{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81517,"rows_kept":81517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.91,81545.16,0.0,0.71224,2e-05,29.10954]
[1778140925489,204.91,81553.83,0.0,0.71241,2e-05,29.10455]
[1778140930525,204.91,81558.24,0.0,0.71249,2e-05,29.10201]
[1778140932538,204.91,81565.08,0.0,0.71263,2e-05,29.09807]
[1778140934553,204.91,81574.02,0.0,0.7128,2e-05,29.09291]
[1778140935559,204.91,81579.65,0.0,0.71291,2e-05,29.08966]
[1778140940594,204.91,81583.75,0.0,0.71299,2e-05,29.08729]
[1778140943994,204.91,81564.36,0.0,0.71261,2e-05,29.09849]
[1778140945629,204.91,81557.36,0.0,0.71248,2e-05,29.10252]
[1778140947644,204.91,81548.56,0.0,0.7123,2e-05,29.10758]
[1778140949658,204.91,81540.82,0.0,0.71215,2e-05,29.11204]
[1778140954692,204.91,81539.21,0.0,0.71213,2e-05,29.10994]
[1778140959728,204.91,81546.47,0.0,0.71227,2e-05,29.10577]
[1778140964763,204.91,81542.76,0.0,0.7122,2e-05,29.1079]
[1778140969797,204.91,81544.14,0.0,0.71223,2e-05,29.10711]
[1778140974834,204.91,81544.57,0.0,0.71224,2e-05,29.10686]
[1778140979868,204.91,81544.26,0.0,0.71223,2e-05,29.10704]
[1778140982890,204.91,81553.84,0.0,0.71242,2e-05,29.10153]
[1778140987925,204.91,81560.5,0.0,0.71255,2e-05,29.09769]
[1778140992961,204.91,81555.57,0.0,0.71245,2e-05,29.10053]
[1778140997997,204.91,81553.33,0.0,0.71241,2e-05,29.10182]
[1778141003647,44.46,81557.08,0.0,0.9827,1e-05,3.65301]
[1778141008652,44.46,81557.32,0.0,0.9827,1e-05,3.65207]
[1778141010657,44.46,81548.65,0.0,0.98261,1e-05,3.66918]
[1778141015662,44.46,81548.02,0.0,0.98261,1e-05,3.66837]
[1778141017664,44.46,81553.03,0.0,0.98267,1e-05,3.65824]
[1778141022669,44.46,81555.88,0.0,0.9827,1e-05,3.65231]
[1778141027674,44.46,81555.33,0.0,0.9827,1e-05,3.65318]
[1778141030516,44.46,81554.68,0.0,0.98269,1e-05,3.65441]
[1778141035686,44.46,81551.24,0.0,0.98265,1e-05,3.66112]
[1778141040691,44.46,81551.93,0.0,0.98266,1e-05,3.65967]
[1778141045696,44.46,81551.67,0.0,0.98266,1e-05,3.66014]
[1778141050704,44.46,81553.58,0.0,0.98268,1e-05,3.65634]
[1778141055709,44.46,81554.15,0.0,0.98268,1e-05,3.65523]
[1778141060714,44.46,81556.59,0.0,0.98271,1e-05,3.65045]
[1778141065719,44.46,81554.74,0.0,0.98269,1e-05,3.6542]
[1778141070729,44.46,81552.34,0.0,0.98266,1e-05,3.6591]
[1778141075734,44.46,81552.45,0.0,0.98267,1e-05,3.65731]
[1778141080739,44.46,81553.0,0.0,0.98268,1e-05,3.65633]
[1778141085744,44.46,81553.02,0.0,0.98268,1e-05,3.65639]
[1778141089748,44.46,81546.29,0.0,0.9826,1e-05,3.66991]
[1778141095678,44.46,81546.69,0.0,0.9826,1e-05,3.66928]
[1778141100713,44.46,81548.11,0.0,0.98262,1e-05,3.66662]
[1778141105747,44.46,81550.06,0.0,0.98264,1e-05,3.66292]
[1778141107761,44.46,81551.37,0.0,0.98265,1e-05,3.6604]
[1778141108769,44.46,81557.26,0.0,0.98272,1e-05,3.64873]
[1778141115783,44.46,81552.23,0.0,0.98266,1e-05,3.65912]
[1778141121789,44.46,81552.95,0.0,0.98267,1e-05,3.65806]
[1778141122790,44.46,81557.85,0.0,0.98272,1e-05,3.64837]
[1778141125793,44.46,81567.01,0.0,0.98282,1e-05,3.63039]
[1778141126794,44.46,81572.4,0.0,0.98288,1e-05,3.6198]
[1778141128796,44.46,81565.08,0.0,0.9828,1e-05,3.63442]
[1778141132800,44.46,81559.97,0.0,0.98275,1e-05,3.64318]
[1778141137805,44.47,81558.96,0.0,0.98273,1e-05,3.6456]
[1778141142810,44.47,81559.7,0.0,0.98274,1e-05,3.64458]
[1778141147815,44.47,81560.2,0.0,0.98274,1e-05,3.64404]
[1778141152823,44.47,81555.87,0.0,0.98269,1e-05,3.65315]
[1778141157828,44.47,81541.5,0.0,0.98253,1e-05,3.68233]
[1778141160831,44.47,81550.52,0.0,0.98263,1e-05,3.66462]
[1778141166839,44.47,81547.92,0.0,0.98259,1e-05,3.67044]
[1778141169842,44.47,81553.27,0.0,0.98265,1e-05,3.66008]
[1778141174847,44.48,81552.74,0.0,0.98264,1e-05,3.66166]
[1778141179852,44.48,81553.53,0.0,0.98265,1e-05,3.66061]
[1778141184857,44.48,81553.43,0.0,0.98265,1e-05,3.66135]
[1778141188861,44.48,81558.32,0.0,0.9827,1e-05,3.65204]
[1778141191864,44.48,81566.51,0.0,0.9828,1e-05,3.63441]
[1778141196869,44.48,81570.08,0.0,0.98283,1e-05,3.6279]
[1778141201874,44.48,81569.97,0.0,0.98283,1e-05,3.62868]
[1778141206879,44.49,81566.8,0.0,0.98279,1e-05,3.63555]
[1778141211884,44.49,81566.95,0.0,0.98279,1e-05,3.63596]
[1778141216889,44.49,81567.69,0.0,0.98279,1e-05,3.63529]
[1778141221894,44.49,81571.34,0.0,0.98283,1e-05,3.62896]
[1778141226899,44.49,81582.08,0.0,0.98294,1e-05,3.60875]
[1778141231904,44.5,81579.52,0.0,0.98291,1e-05,3.61475]
[1778141236909,44.5,81574.42,0.0,0.98285,1e-05,3.62584]
[1778141239912,44.5,81566.67,0.0,0.98276,1e-05,3.64181]
[1778141244917,44.5,81563.35,0.0,0.98271,1e-05,3.64939]
[1778141249922,44.51,81560.68,0.0,0.98268,1e-05,3.65567]
[1778141254927,44.51,81562.82,0.0,0.9827,1e-05,3.65071]
[1778141259933,44.51,81561.37,0.0,0.98268,1e-05,3.65457]
[1778141265867,44.52,81561.99,0.0,0.98268,1e-05,3.65445]
[1778141270903,44.52,81562.53,0.0,0.98268,1e-05,3.65436]
[1778141271910,44.52,81563.24,0.0,0.98269,1e-05,3.65315]
[1778141272917,44.52,81569.98,0.0,0.98277,1e-05,3.63997]
[1778141277952,44.52,81566.86,0.0,0.98272,1e-05,3.64723]
[1778141282958,44.53,81566.21,0.0,0.98271,1e-05,3.64967]
[1778141287963,44.53,81563.3,0.0,0.98267,1e-05,3.65682]
[1778141292968,44.53,81560.38,0.0,0.98263,1e-05,3.66394]
[1778141295971,44.54,81566.72,0.0,0.9827,1e-05,3.65209]
[1778141300976,44.54,81566.9,0.0,0.98269,1e-05,3.65294]
[1778141305981,44.54,81559.63,0.0,0.9826,1e-05,3.66855]
[1778141310986,44.55,81563.55,0.0,0.98264,1e-05,3.66182]
[1778141315991,44.55,81564.58,0.0,0.98266,1e-05,3.65911]
[1778141319995,44.55,81570.08,0.0,0.98271,1e-05,3.64899]
[1778141322998,44.55,81562.29,0.0,0.98262,1e-05,3.66507]
[1778141328003,44.55,81564.22,0.0,0.98264,1e-05,3.66217]
[1778141329004,44.56,81571.15,0.0,0.98272,1e-05,3.64859]
[1778141334011,44.56,81571.16,0.0,0.98271,1e-05,3.64948]
[1778141339016,44.56,81568.07,0.0,0.98267,1e-05,3.6565]
[1778141344021,44.56,81569.69,0.0,0.98268,1e-05,3.65417]
[1778141349026,44.57,81576.83,0.0,0.98276,1e-05,3.64089]
[1778141354031,44.57,81579.69,0.0,0.98279,1e-05,3.63607]
[1778141359036,44.57,81585.16,0.0,0.98284,1e-05,3.6261]
[1778141364041,44.57,81585.85,0.0,0.98285,1e-05,3.62559]
[1778141369046,44.57,81587.29,0.0,0.98286,1e-05,3.62358]
[1778141374051,44.58,81590.98,0.0,0.9829,1e-05,3.61545]
[1778141379056,44.58,81591.6,0.0,0.98291,1e-05,3.61508]
[1778141380057,44.58,81585.19,0.0,0.98283,1e-05,3.62789]
[1778141382059,44.58,81579.84,0.0,0.98277,1e-05,3.63879]
[1778141387064,44.58,81579.47,0.0,0.98276,1e-05,3.64036]
[1778141392069,44.59,81578.25,0.0,0.98274,1e-05,3.6436]
[1778141397074,44.59,81578.38,0.0,0.98274,1e-05,3.64415]
[1778141399076,44.59,81585.99,0.0,0.98282,1e-05,3.62943]
[1778141403080,44.59,81579.01,0.0,0.98274,1e-05,3.64388]
[1778141408085,44.59,81578.24,0.0,0.98273,1e-05,3.6462]
[1778141413090,44.59,81577.3,0.0,0.98271,1e-05,3.64886]
[1778141415091,44.6,81570.77,0.0,0.98264,1e-05,3.66214]
[1778141420096,44.6,81570.09,0.0,0.98263,1e-05,3.66427]
[1778141425101,44.6,81568.11,0.0,0.9826,1e-05,3.66896]
[1778141431036,44.6,81566.28,0.0,0.98258,1e-05,3.67166]
[1778141432108,44.6,81561.56,0.0,0.98253,1e-05,3.68136]
[1778141433050,44.6,81561.56,0.0,0.98253,1e-05,3.68151]
[1778141434060,44.6,81543.68,0.0,0.98232,1e-05,3.71747]
[1778141439094,44.61,81541.31,0.0,0.98229,1e-05,3.72292]
[1778141441109,44.61,81536.34,0.0,0.98223,1e-05,3.7332]
[1778141444125,44.61,81523.9,0.0,0.98209,1e-05,3.75875]
[1778141446127,44.61,81516.04,0.0,0.98199,1e-05,3.77496]
[1778141449130,44.61,81510.6,0.0,0.98193,1e-05,3.78639]
[1778141450131,44.61,81501.64,0.0,0.98182,1e-05,3.80482]
[1778141452133,44.61,81506.9,0.0,0.98188,1e-05,3.79428]
[1778141457138,44.61,81509.25,0.0,0.98191,1e-05,3.7901]
[1778141462143,44.61,81507.91,0.0,0.98189,1e-05,3.79344]
[1778141467148,44.61,81502.94,0.0,0.98183,1e-05,3.80412]
[1778141470152,44.62,81510.05,0.0,0.98191,1e-05,3.78988]
[1778141475159,44.62,81515.97,0.0,0.98198,1e-05,3.77827]
[1778141479163,44.62,81523.48,0.0,0.98206,1e-05,3.76338]
[1778141480164,44.62,81528.53,0.0,0.98212,1e-05,3.75321]
[1778141484169,44.62,81523.01,0.0,0.98205,1e-05,3.76474]
[1778141487171,44.62,81515.84,0.0,0.98197,1e-05,3.77957]
[1778141488172,44.62,81523.83,0.0,0.98206,1e-05,3.7634]
[1778141493177,44.62,81520.26,0.0,0.98203,1e-05,3.76927]
[1778141497906,44.62,81524.64,0.0,0.98207,1e-05,3.76069]
[1778141499183,44.62,81529.95,0.0,0.98214,1e-05,3.74999]
[1778141504188,44.62,81534.66,0.0,0.98219,1e-05,3.74075]
[1778141509193,44.62,81532.27,0.0,0.98216,1e-05,3.74582]
[1778141511195,44.62,81526.97,0.0,0.9821,1e-05,3.75664]
[1778141515199,44.62,81521.6,0.0,0.98203,1e-05,3.76772]
[1778141516200,44.62,81512.7,0.0,0.98193,1e-05,3.78587]
[1778141519204,44.62,81501.37,0.0,0.9818,1e-05,3.80915]
[1778141522207,44.62,81493.18,0.0,0.9817,1e-05,3.82608]
[1778141527212,44.63,81488.66,0.0,0.98165,1e-05,3.83567]
[1778141532217,44.63,81491.63,0.0,0.98168,1e-05,3.82988]
[1778141537221,44.63,81487.53,0.0,0.98163,1e-05,3.83872]
[1778141542230,44.63,81488.79,0.0,0.98164,1e-05,3.83655]
[1778141547235,44.63,81490.4,0.0,0.98166,1e-05,3.83371]
[1778141552240,44.63,81491.06,0.0,0.98167,1e-05,3.83112]
[1778141556244,44.63,81484.96,0.0,0.98159,1e-05,3.84412]
[1778141561249,44.63,81483.05,0.0,0.98157,1e-05,3.84866]
[1778141566254,44.64,81481.9,0.0,0.98155,1e-05,3.85167]
[1778141571259,44.64,81482.35,0.0,0.98155,1e-05,3.85138]
[1778141576264,44.64,81490.14,0.0,0.98164,1e-05,3.83588]
[1778141581270,44.64,81489.43,0.0,0.98163,1e-05,3.83783]
[1778141583272,44.64,81495.59,0.0,0.9817,1e-05,3.82533]
[1778141588276,44.64,81490.38,0.0,0.98164,1e-05,3.83645]
[1778141593281,44.64,81492.75,0.0,0.98167,1e-05,3.8319]
[1778141597200,44.64,81497.97,0.0,0.98173,1e-05,3.82138]
[1778141602234,44.64,81494.12,0.0,0.98168,1e-05,3.82951]
[1778141607269,44.64,81493.55,0.0,0.98167,1e-05,3.83087]
[1778141609283,44.64,81493.59,0.0,0.98167,1e-05,3.83084]
[1778141611297,44.65,81488.65,0.0,0.98162,1e-05,3.83929]
[1778141616304,44.65,81485.41,0.0,0.98158,1e-05,3.84607]
[1778141621309,44.65,81486.2,0.0,0.98159,1e-05,3.84449]
[1778141626314,44.65,81486.74,0.0,0.9816,1e-05,3.84337]
[1778141631319,44.65,81487.59,0.0,0.98161,1e-05,3.84159]
[1778141632320,44.65,81492.73,0.0,0.98167,1e-05,3.83099]
[1778141637325,44.65,81492.05,0.0,0.98166,1e-05,3.83234]
[1778141642330,44.64,81492.34,0.0,0.98167,1e-05,3.83166]
[1778141645333,44.64,81499.19,0.0,0.98175,1e-05,3.81751]
[1778141650337,44.64,81504.47,0.0,0.98181,1e-05,3.8066]
[1778141655342,44.64,81509.36,0.0,0.98187,1e-05,3.79649]
[1778141660347,44.64,81508.46,0.0,0.98186,1e-05,3.79825]
[1778141665352,44.64,81503.09,0.0,0.98179,1e-05,3.80915]
[1778141670357,44.64,81502.88,0.0,0.98179,1e-05,3.80951]
[1778141675362,44.64,81503.41,0.0,0.98181,1e-05,3.80659]
[1778141680367,44.64,81504.18,0.0,0.98182,1e-05,3.80494]
[1778141685372,44.64,81504.17,0.0,0.98182,1e-05,3.80489]
[1778141690377,44.64,81501.49,0.0,0.98179,1e-05,3.81031]
[1778141695382,44.64,81501.32,0.0,0.98178,1e-05,3.81058]
[1778141700387,44.64,81500.24,0.0,0.98177,1e-05,3.81272]
[1778141705393,44.64,81500.27,0.0,0.98177,1e-05,3.81257]
[1778141710398,44.64,81499.41,0.0,0.98176,1e-05,3.81425]
[1778141715405,44.64,81497.18,0.0,0.98174,1e-05,3.81873]
[1778141717407,44.64,81491.74,0.0,0.98167,1e-05,3.82987]
[1778141720410,44.64,81485.86,0.0,0.9816,1e-05,3.8419]
[1778141725415,44.64,81482.52,0.0,0.98156,1e-05,3.84867]
[1778141729419,44.64,81476.16,0.0,0.98149,1e-05,3.86169]
[1778141730420,44.64,81470.97,0.0,0.98143,1e-05,3.87243]
[1778141731421,44.64,81464.25,0.0,0.98136,1e-05,3.88458]
[1778141736426,44.64,81463.67,0.0,0.98135,1e-05,3.88559]
[1778141741431,44.64,81463.66,0.0,0.98135,1e-05,3.88537]
[1778141746435,44.64,81461.0,0.0,0.98132,1e-05,3.89062]
[1778141751440,44.64,81455.49,0.0,0.98126,1e-05,3.90178]
[1778141754442,44.64,81463.9,0.0,0.98136,1e-05,3.88404]
[1778141757445,44.64,81470.58,0.0,0.98144,1e-05,3.86994]
[1778141762450,44.64,81470.55,0.0,0.98144,1e-05,3.8696]
[1778141768391,44.63,81474.8,0.0,0.9815,1e-05,3.86027]
[1778141773426,44.63,81474.63,0.0,0.9815,1e-05,3.86019]
[1778141778462,44.63,81473.75,0.0,0.98149,1e-05,3.86156]
[1778141779467,44.63,81479.59,0.0,0.98156,1e-05,3.84939]
[1778141784472,44.63,81482.6,0.0,0.9816,1e-05,3.84272]
[1778141789478,44.63,81485.28,0.0,0.98163,1e-05,3.83674]
[1778141794483,44.63,81482.95,0.0,0.98161,1e-05,3.83933]
[1778141799488,44.63,81485.34,0.0,0.98164,1e-05,3.83397]
[1778141804493,44.63,81485.89,0.0,0.98165,1e-05,3.83239]
[1778141809498,44.62,81485.97,0.0,0.98166,1e-05,3.83178]
[1778141810500,44.62,81491.84,0.0,0.98173,1e-05,3.81962]
[1778141815505,44.62,81487.46,0.0,0.98168,1e-05,3.82819]
[1778141820510,44.62,81485.05,0.0,0.98165,1e-05,3.83271]
[1778141825515,44.62,81484.33,0.0,0.98165,1e-05,3.83375]
[1778141827517,44.62,81489.34,0.0,0.98171,1e-05,3.82326]
[1778141832522,44.62,81490.44,0.0,0.98172,1e-05,3.82057]
[1778141836526,44.62,81496.31,0.0,0.98179,1e-05,3.80817]
[1778141841530,44.62,81494.83,0.0,0.98178,1e-05,3.81079]
[1778141846535,44.62,81497.89,0.0,0.98182,1e-05,3.80409]
[1778141851540,44.61,81498.19,0.0,0.98183,1e-05,3.80132]
[1778141856545,44.61,81500.2,0.0,0.98186,1e-05,3.79681]
[1778141861550,44.61,81506.59,0.0,0.98193,1e-05,3.78338]
[1778141866555,44.61,81510.57,0.0,0.98198,1e-05,3.77489]
[1778141871560,44.61,81510.91,0.0,0.98199,1e-05,3.77386]
[1778141876565,44.61,81509.26,0.0,0.98197,1e-05,3.77689]
[1778141881570,44.61,81504.83,0.0,0.98192,1e-05,3.78564]
[1778141886575,44.61,81502.12,0.0,0.98189,1e-05,3.79088]
[1778141889578,44.61,81497.2,0.0,0.98183,1e-05,3.80078]
[1778141890579,44.61,81490.75,0.0,0.98176,1e-05,3.81395]
[1778141892581,44.61,81485.63,0.0,0.9817,1e-05,3.82436]
[1778141897586,44.61,81481.14,0.0,0.98165,1e-05,3.83332]
[1778141902591,44.6,81479.72,0.0,0.98163,1e-05,3.83595]
[1778141907596,44.6,81474.32,0.0,0.98157,1e-05,3.84679]
[1778141912601,44.6,81477.15,0.0,0.98161,1e-05,3.83883]
[1778141917606,44.6,81477.54,0.0,0.98162,1e-05,3.83768]
[1778141922611,44.6,81459.3,0.0,0.9814,1e-05,3.8751]
[1778141923612,44.6,81444.76,0.0,0.98123,1e-05,3.90533]
[1778141924613,44.6,81438.99,0.0,0.98116,1e-05,3.91736]
[1778141926616,44.6,81444.07,0.0,0.98122,1e-05,3.90655]
[1778141929619,44.6,81433.49,0.0,0.98109,1e-05,3.92848]
[1778141935566,44.6,81430.77,0.0,0.98106,1e-05,3.93364]
[1778141940601,44.6,81426.34,0.0,0.98101,1e-05,3.94242]
[1778141944630,44.6,81424.16,0.0,0.98099,1e-05,3.94656]
[1778141945637,44.6,81417.74,0.0,0.98091,1e-05,3.96]
[1778141946643,44.59,81410.3,0.0,0.98082,1e-05,3.97561]
[1778141949646,44.59,81400.75,0.0,0.9807,1e-05,3.99554]
[1778141951648,44.59,81393.37,0.0,0.98061,1e-05,4.011]
[1778141953650,44.59,81402.12,0.0,0.98072,1e-05,3.99206]
[1778141958655,44.59,81397.45,0.0,0.98067,1e-05,4.00133]
[1778141960657,44.59,81408.94,0.0,0.98081,1e-05,3.9766]
[1778141962659,44.59,81413.99,0.0,0.98088,1e-05,3.96562]
[1778141967664,44.59,81413.78,0.0,0.98088,1e-05,3.96533]
[1778141971668,44.59,81419.64,0.0,0.98096,1e-05,3.95052]
[1778141976672,44.58,81418.78,0.0,0.98096,1e-05,3.95155]
[1778141981677,44.58,81414.84,0.0,0.98091,1e-05,3.95909]
[1778141982678,44.58,81406.15,0.0,0.98081,1e-05,3.97734]
[1778141986682,44.58,81398.61,0.0,0.98072,1e-05,3.9927]
[1778141991687,44.58,81407.54,0.0,0.98083,1e-05,3.97286]
[1778141993689,44.58,81412.55,0.0,0.9809,1e-05,3.96187]
[1778141998694,44.57,81411.55,0.0,0.98089,1e-05,3.96298]
[1778142003700,44.57,81407.5,0.0,0.98085,1e-05,3.97052]
[1778142008710,44.57,81404.38,0.0,0.98081,1e-05,3.9761]
[1778142013715,44.56,81397.56,0.0,0.98074,1e-05,3.98954]
[1778142014716,44.56,81386.2,0.0,0.9806,1e-05,4.01359]
[1778142015717,44.56,81380.65,0.0,0.98053,1e-05,4.02525]
[1778142020723,44.56,81366.54,0.0,0.98036,1e-05,4.05457]
[1778142021591,44.56,81366.54,0.0,0.98036,1e-05,4.05436]
[1778142022725,44.56,81356.98,0.0,0.98024,1e-05,4.0748]
[1778142027730,44.56,81358.09,0.0,0.98026,1e-05,4.07138]
[1778142032735,44.55,81361.3,0.0,0.98031,1e-05,4.06157]
[1778142036739,44.55,81367.71,0.0,0.9804,1e-05,4.04692]
[1778142042745,44.55,81365.56,0.0,0.98038,1e-05,4.05027]
[1778142047750,44.55,81369.81,0.0,0.98044,1e-05,4.04008]
[1778142048751,44.55,81375.64,0.0,0.98051,1e-05,4.02736]
[1778142053756,44.54,81378.21,0.0,0.98055,1e-05,4.02081]
[1778142058761,44.54,81376.32,0.0,0.98053,1e-05,4.02386]
[1778142063766,44.54,81373.02,0.0,0.9805,1e-05,4.02997]
[1778142068771,44.53,81371.71,0.0,0.98049,1e-05,4.03182]
[1778142073776,44.53,81367.07,0.0,0.98043,1e-05,4.04087]
[1778142078781,44.53,81364.88,0.0,0.98041,1e-05,4.04467]
[1778142080783,44.53,81348.18,0.0,0.9802,1e-05,4.08039]
[1778142082785,44.53,81342.66,0.0,0.98013,1e-05,4.09202]
[1778142084787,44.53,81337.15,0.0,0.98007,1e-05,4.10364]
[1778142089792,44.52,81337.29,0.0,0.98007,1e-05,4.10241]
[1778142094797,44.52,81339.46,0.0,0.98011,1e-05,4.09493]
[1778142096701,44.52,81339.78,0.0,0.98012,1e-05,4.09385]
[1778142097708,44.52,81334.08,0.0,0.98005,1e-05,4.10605]
[1778142098801,44.52,81328.61,0.0,0.97998,1e-05,4.11781]
[1778142103750,44.52,81329.67,0.0,0.98,1e-05,4.11451]
[1778142104757,44.52,81336.27,0.0,0.98008,1e-05,4.09992]
[1778142109792,44.51,81336.95,0.0,0.9801,1e-05,4.09744]
[1778142114817,44.51,81338.07,0.0,0.98012,1e-05,4.09398]
[1778142119822,44.51,81330.52,0.0,0.98003,1e-05,4.10941]
[1778142124827,44.51,81328.02,0.0,0.98,1e-05,4.11382]
[1778142129833,44.5,81325.9,0.0,0.97998,1e-05,4.11738]
[1778142130834,44.5,81331.18,0.0,0.98005,1e-05,4.10565]
[1778142133837,44.5,81325.34,0.0,0.97998,1e-05,4.11776]
[1778142136840,44.5,81330.4,0.0,0.98005,1e-05,4.10605]
[1778142141845,44.34,81332.19,0.0,0.98042,1e-05,4.04116]
[1778142142846,44.3,81337.95,0.0,0.98057,1e-05,4.01531]
[1778142147851,44.15,81339.02,0.0,0.98092,1e-05,3.95363]
[1778142152856,44.02,81342.22,0.0,0.98124,1e-05,3.89706]
[1778142157863,43.92,81347.37,0.0,0.98152,1e-05,3.84768]
[1778142162868,43.83,81351.9,0.0,0.98175,1e-05,3.80764]
[1778142167873,43.77,81352.37,0.0,0.98189,1e-05,3.78197]
[1778142173879,43.7,81352.72,0.0,0.98203,1e-05,3.75749]
[1778142178884,43.73,81355.76,0.0,0.98201,1e-05,3.76108]
[1778142183889,43.8,81358.84,0.0,0.9819,1e-05,3.78006]
[1778142186892,43.84,81349.08,0.0,0.98171,1e-05,3.81449]
[1778142187893,43.85,81342.06,0.0,0.9816,1e-05,3.83374]
[1778142193899,43.92,81340.37,0.0,0.98143,1e-05,3.86256]
[1778142198904,43.97,81344.28,0.0,0.98138,1e-05,3.87308]
[1778142203909,44.01,81345.86,0.0,0.9813,1e-05,3.88665]
[1778142208914,44.05,81343.44,0.0,0.98118,1e-05,3.90704]
[1778142213919,44.09,81343.21,0.0,0.98111,1e-05,3.91948]
[1778142218924,44.12,81345.17,0.0,0.98106,1e-05,3.92766]
[1778142223929,44.15,81346.52,0.0,0.98102,1e-05,3.93589]
[1778142227933,44.17,81352.63,0.0,0.98105,1e-05,3.93096]
[1778142232938,44.2,81349.11,0.0,0.98095,1e-05,3.9476]
[1778142237942,44.22,81348.88,0.0,0.9809,1e-05,3.95631]
[1778142242947,44.24,81348.67,0.0,0.98086,1e-05,3.96413]
[1778142248766,44.26,81348.41,0.0,0.98082,1e-05,3.97125]
[1778142249954,44.26,81355.69,0.0,0.98089,1e-05,3.95812]
[1778142254959,44.28,81359.76,0.0,0.98091,1e-05,3.95501]
[1778142259964,44.29,81360.88,0.0,0.9809,1e-05,3.95753]
[1778142264969,44.3,81357.74,0.0,0.98084,1e-05,3.9686]
[1778142269974,44.31,81357.5,0.0,0.98081,1e-05,3.97296]
[1778142274979,44.32,81356.67,0.0,0.98079,1e-05,3.97631]
[1778142279984,44.33,81356.93,0.0,0.98078,1e-05,3.97874]
[1778142285021,44.34,81356.68,0.0,0.98076,1e-05,3.98188]
[1778142287992,44.34,81367.35,0.0,0.98088,1e-05,3.96051]
[1778142288993,44.34,81375.92,0.0,0.98099,1e-05,3.94274]
[1778142293998,44.35,81380.64,0.0,0.98103,1e-05,3.93473]
[1778142297001,44.35,81399.82,0.0,0.98126,1e-05,3.89534]
[1778142299003,44.35,81404.87,0.0,0.98132,1e-05,3.88541]
[1778142302007,44.35,81416.63,0.0,0.98145,1e-05,3.86175]
[1778142305010,44.36,81422.31,0.0,0.98152,1e-05,3.85076]
[1778142310015,44.36,81419.63,0.0,0.98148,1e-05,3.85762]
[1778142315021,44.36,81414.93,0.0,0.98142,1e-05,3.86855]
[1778142320025,44.36,81416.37,0.0,0.98143,1e-05,3.86649]
[1778142325031,44.37,81416.76,0.0,0.98143,1e-05,3.86647]
[1778142330035,44.37,81414.85,0.0,0.9814,1e-05,3.87114]
[1778142335040,44.37,81418.54,0.0,0.98145,1e-05,3.8622]
[1778142336041,44.37,81424.39,0.0,0.98152,1e-05,3.85011]
[1778142338043,44.37,81431.01,0.0,0.9816,1e-05,3.83655]
[1778142343048,44.37,81430.99,0.0,0.9816,1e-05,3.83697]
[1778142349054,44.37,81429.22,0.0,0.98157,1e-05,3.84104]
[1778142351057,44.37,81414.26,0.0,0.98139,1e-05,3.87226]
[1778142352058,44.37,81377.61,0.0,0.98095,1e-05,3.94957]
[1778142353059,44.37,81363.97,0.0,0.98078,1e-05,3.97865]
[1778142358064,44.37,81366.6,0.0,0.98081,1e-05,3.97319]
[1778142359065,44.37,81375.48,0.0,0.98092,1e-05,3.95429]
[1778142365071,44.37,81370.73,0.0,0.98086,1e-05,3.96442]
[1778142370075,44.37,81377.23,0.0,0.98094,1e-05,3.95047]
[1778142375079,44.37,81375.45,0.0,0.98092,1e-05,3.95403]
[1778142377081,44.37,81381.64,0.0,0.981,1e-05,3.94078]
[1778142382086,44.37,81382.5,0.0,0.98101,1e-05,3.93865]
[1778142387091,44.37,81376.23,0.0,0.98093,1e-05,3.95159]
[1778142392097,44.37,81377.76,0.0,0.98096,1e-05,3.94612]
[1778142397102,44.37,81375.68,0.0,0.98094,1e-05,3.95016]
[1778142402107,44.37,81373.19,0.0,0.98091,1e-05,3.95495]
[1778142407112,44.37,81373.26,0.0,0.98092,1e-05,3.95425]
[1778142409114,44.36,81380.26,0.0,0.981,1e-05,3.93907]
[1778142412117,44.36,81385.46,0.0,0.98107,1e-05,3.92771]
[1778142417122,44.36,81384.01,0.0,0.98105,1e-05,3.93032]
[1778142423128,44.36,81384.33,0.0,0.98106,1e-05,3.92894]
[1778142425130,44.36,81378.81,0.0,0.981,1e-05,3.94027]
[1778142430136,44.36,81376.41,0.0,0.98097,1e-05,3.94488]
[1778142434140,44.36,81370.51,0.0,0.9809,1e-05,3.95692]
[1778142440122,44.36,81369.83,0.0,0.9809,1e-05,3.95758]
[1778142444150,44.35,81374.78,0.0,0.98096,1e-05,3.94652]
[1778142446154,44.35,81379.84,0.0,0.98102,1e-05,3.93538]
[1778142448156,44.35,81389.71,0.0,0.98115,1e-05,3.91438]
[1778142453161,44.35,81396.54,0.0,0.98124,1e-05,3.89739]
[1778142458166,44.35,81400.12,0.0,0.98129,1e-05,3.8892]
[1778142463171,44.35,81402.99,0.0,0.98133,1e-05,3.88265]
[1778142468176,44.34,81404.04,0.0,0.98134,1e-05,3.87966]
[1778142473353,44.34,81406.45,0.0,0.98138,1e-05,3.87399]
[1778142479188,44.34,81405.45,0.0,0.98137,1e-05,3.87544]
[1778142480189,44.34,81400.32,0.0,0.98131,1e-05,3.88607]
[1778142483192,44.34,81395.23,0.0,0.98125,1e-05,3.89626]
[1778142487196,44.34,81387.09,0.0,0.98115,1e-05,3.91301]
[1778142492201,44.34,81387.29,0.0,0.98116,1e-05,3.91194]
[1778142494916,44.34,81387.27,0.0,0.98116,1e-05,3.91158]
[1778142496205,44.34,81398.16,0.0,0.98129,1e-05,3.8884]
[1778142501210,44.33,81397.74,0.0,0.98129,1e-05,3.88874]
[1778142506215,44.33,81398.37,0.0,0.9813,1e-05,3.88664]
[1778142511223,44.33,81408.94,0.0,0.98144,1e-05,3.86221]
[1778142516228,44.33,81410.05,0.0,0.98146,1e-05,3.85925]
[1778142521233,44.33,81410.3,0.0,0.98147,1e-05,3.85811]
[1778142526239,44.33,81410.33,0.0,0.98147,1e-05,3.85747]
[1778142531244,44.32,81410.41,0.0,0.98147,1e-05,3.85659]
[1778142536249,44.32,81412.24,0.0,0.9815,1e-05,3.8522]
[1778142541254,44.32,81415.24,0.0,0.98154,1e-05,3.84539]
[1778142546259,44.32,81418.21,0.0,0.98158,1e-05,3.83877]
[1778142551264,44.32,81418.32,0.0,0.98158,1e-05,3.83792]
[1778142556269,44.32,81417.92,0.0,0.98158,1e-05,3.83835]
[1778142561274,44.31,81417.78,0.0,0.98158,1e-05,3.83815]
[1778142566279,44.31,81416.5,0.0,0.98157,1e-05,3.84033]
[1778142571284,44.31,81414.5,0.0,0.98155,1e-05,3.84227]
[1778142577290,44.31,81406.79,0.0,0.98147,1e-05,3.8578]
[1778142582295,44.31,81404.75,0.0,0.98144,1e-05,3.86161]
[1778142587300,44.31,81403.34,0.0,0.98143,1e-05,3.86411]
[1778142592184,44.31,81400.94,0.0,0.9814,1e-05,3.86861]
[1778142597314,44.3,81397.25,0.0,0.98136,1e-05,3.87556]
[1778142599316,44.3,81418.47,0.0,0.98162,1e-05,3.83114]
[1778142600241,44.3,81418.47,0.0,0.98162,1e-05,3.83099]
[1778142601318,44.3,81426.74,0.0,0.98172,1e-05,3.81356]
[1778142606323,44.3,81425.93,0.0,0.98171,1e-05,3.81454]
[1778142612328,44.3,81428.03,0.0,0.98174,1e-05,3.80948]
[1778142617333,44.3,81427.53,0.0,0.98174,1e-05,3.8098]
[1778142623339,44.3,81428.66,0.0,0.98176,1e-05,3.80662]
[1778142629345,44.29,81430.91,0.0,0.98179,1e-05,3.80099]
[1778142632348,44.29,81436.96,0.0,0.98187,1e-05,3.78638]
[1778142633349,44.29,81443.32,0.0,0.98195,1e-05,3.77317]
[1778142635351,44.29,81448.91,0.0,0.98202,1e-05,3.76148]
[1778142635900,44.29,81448.91,0.0,0.98202,1e-05,3.76136]
[1778142637353,44.29,81455.19,0.0,0.98209,1e-05,3.74841]
[1778142642358,44.29,81458.07,0.0,0.98213,1e-05,3.74212]
[1778142647363,44.29,81453.95,0.0,0.98208,1e-05,3.75]
[1778142652368,44.29,81449.9,0.0,0.98204,1e-05,3.75794]
[1778142657374,44.29,81448.45,0.0,0.98202,1e-05,3.76061]
[1778142662379,44.28,81452.01,0.0,0.98206,1e-05,3.75306]
[1778142664381,44.28,81457.86,0.0,0.98213,1e-05,3.74104]
[1778142669386,44.28,81460.52,0.0,0.98216,1e-05,3.73543]
[1778142674391,44.28,81457.94,0.0,0.98214,1e-05,3.74056]
[1778142679396,44.28,81456.23,0.0,0.98212,1e-05,3.74397]
[1778142684401,44.28,81459.83,0.0,0.98216,1e-05,3.73658]
[1778142688409,44.28,81469.98,0.0,0.98228,1e-05,3.71593]
[1778142691412,44.28,81477.04,0.0,0.98237,1e-05,3.69992]
[1778142693414,44.28,81483.48,0.0,0.98244,1e-05,3.68691]
[1778142694904,44.28,81487.85,0.0,0.98249,1e-05,3.67814]
[1778142700421,44.28,81490.38,0.0,0.98252,1e-05,3.6732]
[1778142703424,44.28,81483.32,0.0,0.98244,1e-05,3.68758]
[1778142708429,44.29,81478.56,0.0,0.98238,1e-05,3.6975]
[1778142713434,44.29,81478.88,0.0,0.98238,1e-05,3.6972]
[1778142718439,44.29,81478.21,0.0,0.98237,1e-05,3.69893]
[1778142720441,44.29,81472.21,0.0,0.9823,1e-05,3.71122]
[1778142722443,44.29,81465.7,0.0,0.98223,1e-05,3.72457]
[1778142727448,44.29,81460.8,0.0,0.98217,1e-05,3.7349]
[1778142732453,44.29,81460.02,0.0,0.98216,1e-05,3.73685]
[1778142737457,44.29,81458.08,0.0,0.98213,1e-05,3.74099]
[1778142742461,44.29,81456.88,0.0,0.98212,1e-05,3.74341]
[1778142746465,44.29,81449.11,0.0,0.98203,1e-05,3.75899]
[1778142748467,44.29,81438.7,0.0,0.98191,1e-05,3.78015]
[1778142753471,44.29,81436.31,0.0,0.98189,1e-05,3.78277]
[1778142754472,44.29,81441.72,0.0,0.98195,1e-05,3.77154]
[1778142760479,44.29,81442.11,0.0,0.98196,1e-05,3.77014]
[1778142765397,44.28,81440.09,0.0,0.98194,1e-05,3.77379]
[1778142768418,44.28,81434.19,0.0,0.98187,1e-05,3.78563]
[1778142773455,44.28,81433.67,0.0,0.98187,1e-05,3.78623]
[1778142778488,44.28,81437.49,0.0,0.98192,1e-05,3.7779]
[1778142779495,44.28,81428.83,0.0,0.98182,1e-05,3.79566]
[1778142784501,44.28,81427.91,0.0,0.98181,1e-05,3.79709]
[1778142789506,44.28,81431.43,0.0,0.98185,1e-05,3.78928]
[1778142794511,44.28,81435.17,0.0,0.9819,1e-05,3.78065]
[1778142798514,44.27,81427.61,0.0,0.98182,1e-05,3.79532]
[1778142799515,44.27,81421.91,0.0,0.98175,1e-05,3.80684]
[1778142804520,44.27,81422.43,0.0,0.98176,1e-05,3.80435]
[1778142809525,44.26,81423.65,0.0,0.98179,1e-05,3.80039]
[1778142814530,44.26,81425.22,0.0,0.98182,1e-05,3.79379]
[1778142819535,44.26,81421.52,0.0,0.98179,1e-05,3.79985]
[1778142821537,44.25,81416.28,0.0,0.98173,1e-05,3.81008]
[1778142826542,44.25,81415.6,0.0,0.98173,1e-05,3.80981]
[1778142831546,44.24,81419.65,0.0,0.98179,1e-05,3.79954]
[1778142835550,44.24,81412.72,0.0,0.98171,1e-05,3.81239]
[1778142836551,44.24,81400.57,0.0,0.98157,1e-05,3.83729]
[1778142841556,44.23,81400.98,0.0,0.98159,1e-05,3.83463]
[1778142845561,44.23,81392.43,0.0,0.98149,1e-05,3.85105]
[1778142850570,44.23,81393.18,0.0,0.98151,1e-05,3.84784]
[1778142851571,44.23,81379.27,0.0,0.98134,1e-05,3.87668]
[1778142852572,44.22,81373.84,0.0,0.98128,1e-05,3.8878]
[1778142856576,44.22,81368.31,0.0,0.98122,1e-05,3.89829]
[1778142861581,44.22,81366.03,0.0,0.9812,1e-05,3.90173]
[1778142863584,44.22,81376.02,0.0,0.98132,1e-05,3.88015]
[1778142864585,44.22,81382.51,0.0,0.9814,1e-05,3.86626]
[1778142865586,44.22,81376.86,0.0,0.98134,1e-05,3.87787]
[1778142870591,44.21,81378.27,0.0,0.98136,1e-05,3.87365]
[1778142873594,44.21,81384.8,0.0,0.98145,1e-05,3.85747]
[1778142878599,44.21,81384.2,0.0,0.98145,1e-05,3.85754]
[1778142881602,44.2,81378.72,0.0,0.98139,1e-05,3.86833]
[1778142886608,44.2,81378.13,0.0,0.98139,1e-05,3.86842]
[1778142891615,44.2,81367.81,0.0,0.98127,1e-05,3.889]
[1778142893617,44.2,81360.28,0.0,0.98118,1e-05,3.90444]
[1778142895619,44.2,81365.66,0.0,0.98125,1e-05,3.89263]
[1778142900624,44.19,81365.16,0.0,0.98125,1e-05,3.89253]
[1778142901625,44.19,81373.66,0.0,0.98135,1e-05,3.8744]
[1778142903627,44.19,81368.49,0.0,0.98129,1e-05,3.88482]
[1778142908632,44.19,81370.73,0.0,0.98133,1e-05,3.87895]
[1778142913637,44.18,81374.77,0.0,0.98138,1e-05,3.86928]
[1778142918640,44.18,81371.13,0.0,0.98134,1e-05,3.87572]
[1778142923645,44.18,81372.26,0.0,0.98137,1e-05,3.87202]
[1778142928650,44.17,81372.48,0.0,0.98138,1e-05,3.8702]
[1778142933655,44.17,81371.63,0.0,0.98138,1e-05,3.86855]
[1778142936594,44.17,81371.27,0.0,0.98139,1e-05,3.86813]
[1778142937659,44.17,81365.08,0.0,0.98131,1e-05,3.88073]
[1778142943643,44.16,81364.79,0.0,0.98132,1e-05,3.87864]
[1778142949674,44.15,81363.58,0.0,0.98133,1e-05,3.87821]
[1778142954679,44.14,81357.02,0.0,0.98126,1e-05,3.88937]
[1778142959684,44.14,81358.77,0.0,0.9813,1e-05,3.88291]
[1778142962687,44.13,81365.21,0.0,0.98139,1e-05,3.86771]
[1778142967692,44.12,81364.94,0.0,0.9814,1e-05,3.86568]
[1778142969695,44.12,81371.78,0.0,0.98149,1e-05,3.85032]
[1778142974700,44.12,81374.92,0.0,0.98154,1e-05,3.84133]
[1778142976702,44.11,81369.35,0.0,0.98148,1e-05,3.85206]
[1778142981708,44.11,81370.45,0.0,0.9815,1e-05,3.84751]
[1778142986714,44.1,81370.82,0.0,0.98152,1e-05,3.84459]
[1778142989717,44.1,81363.27,0.0,0.98143,1e-05,3.85917]
[1778142990717,44.1,81353.95,0.0,0.98132,1e-05,3.87838]
[1778142995723,44.09,81352.67,0.0,0.98133,1e-05,3.87726]
[1778142996724,44.09,81343.64,0.0,0.98122,1e-05,3.89594]
[1778143001729,44.08,81348.61,0.0,0.98129,1e-05,3.88343]
[1778143006734,44.08,81348.67,0.0,0.9813,1e-05,3.88137]
[1778143011739,44.07,81347.55,0.0,0.9813,1e-05,3.88186]
[1778143013741,44.07,81353.03,0.0,0.98137,1e-05,3.86955]
[1778143016744,44.07,81358.61,0.0,0.98144,1e-05,3.85671]
[1778143022750,44.06,81363.18,0.0,0.98151,1e-05,3.84496]
[1778143027754,44.06,81361.17,0.0,0.9815,1e-05,3.84743]
[1778143032763,44.05,81359.64,0.0,0.98149,1e-05,3.84882]
[1778143037768,43.88,81359.97,0.0,0.98186,1e-05,3.78234]
[1778143042773,43.69,81359.56,0.0,0.98224,1e-05,3.71504]
[1778143047778,43.51,81359.82,0.0,0.98261,1e-05,3.64865]
[1778143051782,43.39,81365.83,0.0,0.98294,1e-05,3.58936]
[1778143056787,43.26,81369.08,0.0,0.98323,1e-05,3.53787]
[1778143059790,43.21,81359.53,0.0,0.98324,1e-05,3.53604]
[1778143060791,43.19,81353.06,0.0,0.9832,1e-05,3.54215]
[1778143065796,43.1,81351.16,0.0,0.98335,1e-05,3.51533]
[1778143070801,43.04,81349.14,0.0,0.98346,1e-05,3.49554]
[1778143074805,43.02,81342.16,0.0,0.98341,1e-05,3.50456]
[1778143079810,43.04,81341.23,0.0,0.98337,1e-05,3.51216]
[1778143083814,43.04,81325.39,0.0,0.98319,1e-05,3.54372]
[1778143087818,43.01,81319.91,0.0,0.98318,1e-05,3.54442]
[1778143091823,42.98,81313.72,0.0,0.98316,1e-05,3.54743]
[1778143096828,42.95,81312.28,0.0,0.98321,1e-05,3.53948]
[1778143101834,42.93,81311.96,0.0,0.98325,1e-05,3.53111]
[1778143105838,42.91,81303.67,0.0,0.9832,1e-05,3.54129]
[1778143110813,42.89,81307.21,0.0,0.98328,1e-05,3.52642]
[1778143115849,42.87,81309.84,0.0,0.98335,1e-05,3.51359]
[1778143120855,42.85,81302.26,0.0,0.98331,1e-05,3.52068]
[1778143122856,42.84,81289.15,0.0,0.98319,1e-05,3.54213]
[1778143123857,42.83,81283.56,0.0,0.98314,1e-05,3.55072]
[1778143125859,42.82,81290.07,0.0,0.98324,1e-05,3.53259]
[1778143130864,42.79,81293.37,0.0,0.98333,1e-05,3.51553]
[1778143133867,42.77,81306.18,0.0,0.98351,1e-05,3.4849]
[1778143138872,42.76,81305.78,0.0,0.98354,1e-05,3.47972]
[1778143143877,42.74,81305.38,0.0,0.98356,1e-05,3.47539]
[1778143148882,42.73,81304.87,0.0,0.98358,1e-05,3.47198]
[1778143153887,42.72,81304.61,0.0,0.9836,1e-05,3.46865]
[1778143158892,42.71,81306.37,0.0,0.98363,1e-05,3.4621]
[1778143159636,42.71,81306.37,0.0,0.98363,1e-05,3.4618]
[1778143160894,42.71,81319.41,0.0,0.98378,1e-05,3.43572]
[1778143161895,42.71,81313.63,0.0,0.98372,1e-05,3.44692]
[1778143166900,42.71,81312.14,0.0,0.98371,1e-05,3.44849]
[1778143171905,42.7,81315.22,0.0,0.98376,1e-05,3.4394]
[1778143176910,42.7,81317.37,0.0,0.98379,1e-05,3.43459]
[1778143181915,42.7,81318.48,0.0,0.9838,1e-05,3.43203]
[1778143186920,42.7,81318.21,0.0,0.9838,1e-05,3.43222]
[1778143189849,42.7,81318.77,0.0,0.9838,1e-05,3.4311]
[1778143190924,42.7,81329.79,0.0,0.98393,1e-05,3.4096]
[1778143195929,42.65,81331.23,0.0,0.98405,1e-05,3.38795]
[1778143200934,42.57,81333.49,0.0,0.98422,1e-05,3.35614]
[1778143205939,42.51,81329.1,0.0,0.98429,1e-05,3.34231]
[1778143210943,42.45,81329.28,0.0,0.9844,1e-05,3.323]
[1778143212945,42.44,81319.75,0.0,0.98433,1e-05,3.33467]
[1778143217950,42.39,81314.99,0.0,0.98437,1e-05,3.32747]
[1778143222955,42.35,81313.53,0.0,0.98443,1e-05,3.31646]
[1778143227960,42.32,81309.12,0.0,0.98445,1e-05,3.31311]
[1778143232965,42.36,81308.87,0.0,0.98437,1e-05,3.32808]
[1778143237970,42.38,81309.49,0.0,0.98434,1e-05,3.33243]
[1778143242975,42.34,81309.42,0.0,0.98442,1e-05,3.31843]
[1778143247979,42.3,81303.68,0.0,0.98442,1e-05,3.31746]
[1778143249981,42.29,81298.64,0.0,0.98439,1e-05,3.32262]
[1778143254986,42.26,81299.18,0.0,0.98446,1e-05,3.3112]
[1778143259991,42.24,81302.02,0.0,0.98453,1e-05,3.29736]
[1778143265939,42.22,81301.89,0.0,0.98457,1e-05,3.29086]
[1778143270974,42.2,81298.03,0.0,0.98457,1e-05,3.29113]
[1778143276010,42.18,81298.4,0.0,0.9846,1e-05,3.28541]
[1778143281023,42.17,81303.48,0.0,0.98467,1e-05,3.27178]
[1778143283025,42.19,81311.8,0.0,0.98473,1e-05,3.26181]
[1778143284026,42.21,81316.87,0.0,0.98475,1e-05,3.25851]
[1778143289032,42.27,81314.33,0.0,0.9846,1e-05,3.28512]
[1778143292035,42.26,81307.97,0.0,0.98457,1e-05,3.29083]
[1778143297040,42.23,81311.7,0.0,0.98465,1e-05,3.27588]
[1778143302045,42.22,81308.19,0.0,0.98465,1e-05,3.27661]
[1778143307050,42.2,81304.71,0.0,0.98464,1e-05,3.27753]
[1778143312054,42.19,81298.08,0.0,0.9846,1e-05,3.28518]
[1778143314056,42.18,81292.99,0.0,0.98455,1e-05,3.29276]
[1778143317059,42.17,81283.59,0.0,0.98447,1e-05,3.30716]
[1778143319061,42.16,81278.35,0.0,0.98443,1e-05,3.31445]
[1778143323065,42.14,81270.62,0.0,0.98438,1e-05,3.32378]
[1778143326068,42.13,81264.08,0.0,0.98433,1e-05,3.33205]
[1778143332074,42.11,81264.15,0.0,0.98439,1e-05,3.32259]
[1778143337079,42.09,81263.83,0.0,0.98442,1e-05,3.31672]
[1778143342084,42.07,81262.0,0.0,0.98443,1e-05,3.31465]
[1778143347089,42.06,81259.03,0.0,0.98443,1e-05,3.31473]
[1778143352096,42.04,81258.8,0.0,0.98446,1e-05,3.30866]
[1778143356100,42.03,81253.53,0.0,0.98442,1e-05,3.31524]
[1778143359103,42.03,81260.98,0.0,0.98452,1e-05,3.29835]
[1778143364108,42.02,81264.65,0.0,0.98457,1e-05,3.28872]
[1778143367111,42.02,81270.34,0.0,0.98464,1e-05,3.27671]
[1778143369113,42.02,81276.48,0.0,0.9847,1e-05,3.26466]
[1778143374118,42.02,81280.76,0.0,0.98475,1e-05,3.25664]
[1778143379123,42.02,81276.29,0.0,0.9847,1e-05,3.26539]
[1778143384128,42.02,81276.45,0.0,0.9847,1e-05,3.26464]
[1778143389133,42.02,81280.46,0.0,0.98475,1e-05,3.25702]
[1778143394138,42.02,81282.04,0.0,0.98476,1e-05,3.25425]
[1778143399143,42.02,81281.82,0.0,0.98476,1e-05,3.25501]
[1778143402146,42.02,81289.48,0.0,0.98484,1e-05,3.24075]
[1778143407151,42.02,81288.9,0.0,0.98482,1e-05,3.24293]
[1778143412156,42.03,81292.7,0.0,0.98487,1e-05,3.23526]
[1778143417161,42.03,81290.58,0.0,0.98484,1e-05,3.24031]
[1778143421165,42.03,81285.45,0.0,0.98478,1e-05,3.25029]
[1778143426170,42.03,81286.48,0.0,0.98479,1e-05,3.24812]
[1778143431175,42.03,81285.71,0.0,0.98479,1e-05,3.24952]
[1778143437180,42.03,81285.42,0.0,0.98478,1e-05,3.24981]
[1778143443187,42.03,81284.93,0.0,0.98478,1e-05,3.25026]
[1778143448192,42.02,81284.72,0.0,0.98478,1e-05,3.25026]
[1778143453197,42.02,81283.0,0.0,0.98477,1e-05,3.25299]
[1778143455199,42.02,81277.45,0.0,0.98471,1e-05,3.2633]
[1778143460204,42.02,81271.3,0.0,0.98465,1e-05,3.2731]
[1778143465209,42.01,81269.15,0.0,0.98464,1e-05,3.27485]
[1778143470214,42.0,81268.11,0.0,0.98465,1e-05,3.27461]
[1778143475219,42.0,81267.35,0.0,0.98465,1e-05,3.2726]
[1778143480224,41.99,81270.8,0.0,0.9847,1e-05,3.26455]
[1778143485229,41.99,81270.72,0.0,0.9847,1e-05,3.26371]
[1778143490234,41.99,81267.74,0.0,0.98468,1e-05,3.26846]
[1778143495239,41.98,81266.8,0.0,0.98467,1e-05,3.26888]
[1778143500244,41.98,81264.44,0.0,0.98466,1e-05,3.27198]
[1778143505249,41.98,81265.34,0.0,0.98467,1e-05,3.26881]
[1778143510254,41.97,81265.96,0.0,0.98469,1e-05,3.26648]
[1778143515259,41.97,81266.01,0.0,0.98469,1e-05,3.2654]
[1778143520264,41.97,81268.54,0.0,0.98472,1e-05,3.25982]
[1778143525269,41.97,81268.02,0.0,0.98472,1e-05,3.26028]
[1778143530274,41.97,81270.5,0.0,0.98475,1e-05,3.25513]
[1778143535279,41.96,81270.94,0.0,0.98476,1e-05,3.25251]
[1778143537281,41.96,81259.29,0.0,0.98464,1e-05,3.27465]
[1778143542286,41.96,81258.28,0.0,0.98464,1e-05,3.27469]
[1778143547291,41.95,81256.21,0.0,0.98463,1e-05,3.27687]
[1778143550294,41.95,81246.66,0.0,0.98453,1e-05,3.2941]
[1778143555298,41.94,81248.88,0.0,0.98457,1e-05,3.28678]
[1778143560303,41.93,81242.45,0.0,0.98452,1e-05,3.29682]
[1778143565308,41.93,81244.17,0.0,0.98455,1e-05,3.29087]
[1778143571314,41.92,81243.36,0.0,0.98455,1e-05,3.28969]
[1778143576318,41.91,81237.65,0.0,0.98451,1e-05,3.29841]
[1778143581323,41.9,81238.25,0.0,0.98453,1e-05,3.29453]
[1778143583324,41.9,81245.03,0.0,0.9846,1e-05,3.28072]
[1778143588328,41.9,81244.54,0.0,0.9846,1e-05,3.28086]
[1778143594334,41.9,81247.34,0.0,0.98465,1e-05,3.27287]
[1778143595335,41.9,81252.85,0.0,0.9847,1e-05,3.26222]
[1778143601300,41.9,81249.86,0.0,0.98467,1e-05,3.26816]
[1778143606336,41.9,81249.56,0.0,0.98467,1e-05,3.26836]
[1778143611349,41.9,81253.02,0.0,0.98471,1e-05,3.26174]
[1778143614351,41.9,81245.76,0.0,0.98463,1e-05,3.27582]
[1778143619356,41.89,81243.58,0.0,0.98461,1e-05,3.27861]
[1778143620357,41.89,81238.08,0.0,0.98456,1e-05,3.28896]
[1778143625363,41.89,81236.26,0.0,0.98455,1e-05,3.29037]
[1778143626364,41.88,81223.82,0.0,0.98442,1e-05,3.31403]
[1778143627365,41.88,81218.07,0.0,0.98436,1e-05,3.32439]
[1778143630368,41.87,81223.57,0.0,0.98443,1e-05,3.31118]
[1778143632370,41.87,81231.87,0.0,0.98453,1e-05,3.29382]
[1778143637375,41.87,81232.01,0.0,0.98454,1e-05,3.29218]
[1778143642380,41.86,81228.67,0.0,0.98451,1e-05,3.29659]
[1778143643381,41.86,81223.14,0.0,0.98445,1e-05,3.30689]
[1778143648386,41.85,81220.23,0.0,0.98444,1e-05,3.30955]
[1778143653391,41.84,81220.14,0.0,0.98446,1e-05,3.30527]
[1778143658396,41.84,81219.93,0.0,0.98447,1e-05,3.30354]
[1778143663162,41.83,81217.57,0.0,0.98445,1e-05,3.30637]
[1778143664402,41.83,81224.38,0.0,0.98453,1e-05,3.29274]
[1778143669407,41.83,81219.97,0.0,0.98449,1e-05,3.30016]
[1778143674412,41.82,81217.81,0.0,0.98448,1e-05,3.3025]
[1778143679417,41.82,81215.43,0.0,0.98446,1e-05,3.30522]
[1778143684422,41.81,81214.33,0.0,0.98446,1e-05,3.30547]
[1778143687425,41.81,81219.53,0.0,0.98452,1e-05,3.29443]
[1778143692429,41.81,81221.44,0.0,0.98454,1e-05,3.29008]
[1778143697434,41.81,81218.72,0.0,0.98452,1e-05,3.29431]
[1778143702439,41.8,81217.71,0.0,0.98451,1e-05,3.29536]
[1778143707444,41.8,81215.14,0.0,0.98449,1e-05,3.29918]
[1778143712449,41.79,81212.96,0.0,0.98448,1e-05,3.30033]
[1778143717454,41.79,81213.35,0.0,0.9845,1e-05,3.29822]
[1778143722459,41.79,81213.36,0.0,0.9845,1e-05,3.29708]
[1778143727464,41.79,81213.22,0.0,0.98451,1e-05,3.29631]
[1778143732469,41.78,81217.22,0.0,0.98455,1e-05,3.28797]
[1778143737472,41.78,81217.13,0.0,0.98455,1e-05,3.28775]
[1778143742477,41.78,81216.35,0.0,0.98455,1e-05,3.28876]
[1778143747480,41.78,81216.53,0.0,0.98455,1e-05,3.28773]
[1778143752484,41.78,81217.05,0.0,0.98456,1e-05,3.28631]
[1778143757489,41.78,81221.01,0.0,0.9846,1e-05,3.27874]
[1778143763451,41.78,81221.18,0.0,0.98461,1e-05,3.27848]
[1778143767479,41.78,81224.36,0.0,0.98464,1e-05,3.27258]
[1778143769493,41.78,81230.69,0.0,0.9847,1e-05,3.26079]
[1778143774504,41.79,81233.73,0.0,0.98474,1e-05,3.25489]
[1778143779561,41.79,81234.16,0.0,0.98473,1e-05,3.2555]
[1778143784566,41.79,81234.72,0.0,0.98473,1e-05,3.25552]
[1778143789571,41.8,81235.43,0.0,0.98474,1e-05,3.25509]
[1778143793575,41.8,81244.98,0.0,0.98483,1e-05,3.23755]
[1778143796578,41.8,81251.83,0.0,0.9849,1e-05,3.22589]
[1778143801583,41.81,81257.27,0.0,0.98494,1e-05,3.2187]
[1778143806588,41.82,81259.0,0.0,0.98494,1e-05,3.2183]
[1778143811594,41.83,81265.13,0.0,0.98499,1e-05,3.20936]
[1778143814597,41.83,81270.44,0.0,0.98504,1e-05,3.20115]
[1778143819602,41.75,81272.99,0.0,0.98522,1e-05,3.16765]
[1778143825607,41.65,81270.89,0.0,0.98539,1e-05,3.13519]
[1778143826608,41.64,81276.85,0.0,0.98548,1e-05,3.11881]
[1778143831613,41.59,81273.97,0.0,0.98554,1e-05,3.10729]
[1778143836618,41.53,81272.8,0.0,0.98564,1e-05,3.08942]
[1778143841623,41.55,81273.61,0.0,0.98561,1e-05,3.09499]
[1778143843625,41.53,81267.81,0.0,0.98559,1e-05,3.0981]
[1778143848631,41.55,81270.8,0.0,0.98558,1e-05,3.10004]
[1778143850633,41.53,81277.82,0.0,0.9857,1e-05,3.07945]
[1778143855638,41.6,81282.39,0.0,0.98561,1e-05,3.09465]
[1778143860643,41.66,81280.88,0.0,0.98549,1e-05,3.11722]
[1778143865648,41.68,81280.34,0.0,0.98544,1e-05,3.12699]
[1778143870653,41.72,81279.23,0.0,0.98535,1e-05,3.14345]
[1778143875658,41.76,81279.21,0.0,0.98529,1e-05,3.15517]
[1778143880663,41.78,81278.54,0.0,0.98523,1e-05,3.16595]
[1778143885668,41.81,81278.89,0.0,0.98519,1e-05,3.17309]
[1778143890673,41.73,81279.6,0.0,0.98534,1e-05,3.14593]
[1778143895678,41.65,81277.74,0.0,0.98548,1e-05,3.11955]
[1778143900683,41.58,81277.55,0.0,0.9856,1e-05,3.09664]
[1778143905688,41.53,81277.8,0.0,0.98571,1e-05,3.07718]
[1778143910693,41.49,81277.77,0.0,0.98579,1e-05,3.06172]
[1778143915699,41.45,81277.86,0.0,0.98586,1e-05,3.04889]
[1778143920704,41.42,81277.68,0.0,0.98591,1e-05,3.03884]
[1778143925711,41.4,81278.89,0.0,0.98597,1e-05,3.02825]
[1778143930625,41.37,81276.87,0.0,0.98599,1e-05,3.0247]
[1778143931717,41.37,81262.72,0.0,0.98585,1e-05,3.0494]
[1778143936723,41.35,81266.94,0.0,0.98593,1e-05,3.03445]
[1778143942709,41.33,81268.16,0.0,0.98598,1e-05,3.02563]
[1778143947734,41.32,81269.84,0.0,0.98602,1e-05,3.01834]
[1778143952739,41.31,81270.69,0.0,0.98605,1e-05,3.01199]
[1778143957744,41.3,81279.35,0.0,0.98615,1e-05,2.99373]
[1778143958745,41.3,81284.99,0.0,0.98621,1e-05,2.98332]
[1778143963752,41.3,81287.56,0.0,0.98624,1e-05,2.97856]
[1778143966755,41.3,81293.94,0.0,0.9863,1e-05,2.96732]
[1778143971760,41.31,81296.76,0.0,0.98632,1e-05,2.96364]
[1778143975764,41.31,81286.95,0.0,0.98622,1e-05,2.98237]
[1778143976765,41.31,81280.97,0.0,0.98616,1e-05,2.99315]
[1778143981770,41.31,81280.82,0.0,0.98616,1e-05,2.99232]
[1778143986775,41.3,81279.87,0.0,0.98616,1e-05,2.99304]
[1778143990787,41.3,81293.78,0.0,0.9863,1e-05,2.96727]
[1778143994790,41.31,81306.32,0.0,0.98642,1e-05,2.94596]
[1778143998794,41.31,81311.79,0.0,0.98646,1e-05,2.93864]
[1778144002799,41.32,81316.92,0.0,0.98649,1e-05,2.93207]
[1778144007804,41.33,81315.84,0.0,0.98646,1e-05,2.93719]
[1778144012808,41.34,81314.97,0.0,0.98645,1e-05,2.9396]
[1778144017813,41.35,81316.12,0.0,0.98645,1e-05,2.93968]
[1778144022818,41.35,81316.09,0.0,0.98644,1e-05,2.94158]
[1778144023819,41.35,81311.57,0.0,0.98639,1e-05,2.95001]
[1778144024820,41.35,81300.34,0.0,0.98628,1e-05,2.97039]
[1778144025762,41.35,81300.34,0.0,0.98628,1e-05,2.97006]
[1778144026822,41.35,81292.24,0.0,0.9862,1e-05,2.98456]
[1778144030826,41.34,81286.58,0.0,0.98616,1e-05,2.99326]
[1778144035831,41.34,81288.92,0.0,0.98619,1e-05,2.98669]
[1778144040836,41.33,81290.6,0.0,0.98622,1e-05,2.98249]
[1778144045841,41.33,81291.49,0.0,0.98623,1e-05,2.97993]
[1778144050846,41.33,81289.88,0.0,0.98622,1e-05,2.98218]
[1778144055851,41.33,81284.64,0.0,0.98617,1e-05,2.99048]
[1778144057853,41.32,81279.49,0.0,0.98612,1e-05,2.99928]
[1778144062858,41.32,81280.65,0.0,0.98615,1e-05,2.99506]
[1778144065861,41.31,81274.64,0.0,0.98609,1e-05,3.00505]
[1778144070866,41.31,81277.37,0.0,0.98613,1e-05,2.99787]
[1778144071867,41.31,81285.63,0.0,0.98622,1e-05,2.9811]
[1778144076872,41.31,81285.54,0.0,0.98622,1e-05,2.98123]
[1778144081877,41.31,81285.17,0.0,0.98622,1e-05,2.98182]
[1778144086882,41.31,81287.05,0.0,0.98624,1e-05,2.97843]
[1778144091887,41.31,81284.71,0.0,0.98621,1e-05,2.98259]
[1778144096892,41.31,81282.41,0.0,0.98619,1e-05,2.98647]
[1778144101898,41.31,81282.35,0.0,0.98619,1e-05,2.98623]
[1778144107904,41.3,81282.84,0.0,0.9862,1e-05,2.98484]
[1778144112901,41.3,81279.81,0.0,0.98617,1e-05,2.9897]
[1778144115912,41.3,81274.48,0.0,0.98612,1e-05,2.99873]
[1778144120917,41.3,81277.59,0.0,0.98616,1e-05,2.99212]
[1778144125922,41.29,81277.91,0.0,0.98617,1e-05,2.99087]
[1778144130928,41.29,81278.24,0.0,0.98617,1e-05,2.98973]
[1778144135933,41.29,81280.52,0.0,0.9862,1e-05,2.98399]
[1778144140938,41.29,81279.78,0.0,0.9862,1e-05,2.98527]
[1778144145943,41.29,81278.95,0.0,0.98619,1e-05,2.98659]
[1778144150949,41.29,81267.56,0.0,0.98608,1e-05,3.00695]
[1778144155954,41.28,81255.58,0.0,0.98597,1e-05,3.02695]
[1778144156684,41.28,81255.58,0.0,0.98597,1e-05,3.02609]
[1778144157956,41.28,81247.82,0.0,0.9859,1e-05,3.03971]
[1778144162961,41.27,81242.83,0.0,0.98587,1e-05,3.04472]
[1778144167966,41.25,81238.49,0.0,0.98585,1e-05,3.04854]
[1778144172971,41.24,81237.97,0.0,0.98586,1e-05,3.04554]
[1778144177976,41.23,81238.58,0.0,0.98589,1e-05,3.04113]
[1778144181980,41.23,81231.07,0.0,0.98582,1e-05,3.05256]
[1778144187986,41.21,81232.32,0.0,0.98586,1e-05,3.04641]
[1778144192991,41.21,81231.77,0.0,0.98587,1e-05,3.04334]
[1778144195994,41.2,81225.86,0.0,0.98582,1e-05,3.05296]
[1778144200999,41.19,81225.54,0.0,0.98583,1e-05,3.05068]
[1778144206004,41.19,81222.43,0.0,0.98582,1e-05,3.05367]
[1778144211009,41.18,81218.28,0.0,0.98579,1e-05,3.05847]
[1778144216014,41.17,81218.22,0.0,0.9858,1e-05,3.056]
[1778144221019,41.16,81221.2,0.0,0.98584,1e-05,3.04819]
[1778144226024,41.16,81221.83,0.0,0.98586,1e-05,3.04547]
[1778144231029,41.15,81218.01,0.0,0.98583,1e-05,3.05098]
[1778144234033,41.15,81223.85,0.0,0.98589,1e-05,3.03929]
[1778144239038,41.15,81228.78,0.0,0.98594,1e-05,3.02993]
[1778144244043,41.15,81230.27,0.0,0.98596,1e-05,3.02737]
[1778144249047,41.15,81228.66,0.0,0.98594,1e-05,3.03017]
[1778144254049,41.15,81230.92,0.0,0.98597,1e-05,3.02448]
[1778144260055,41.15,81231.23,0.0,0.98598,1e-05,3.02396]
[1778144266061,41.15,81229.62,0.0,0.98596,1e-05,3.02694]
[1778144271066,41.15,81230.33,0.0,0.98597,1e-05,3.02549]
[1778144274028,41.15,81233.62,0.0,0.986,1e-05,3.01955]
[1778144277051,41.15,81236.94,0.0,0.98603,1e-05,3.01394]
[1778144279065,41.16,81244.4,0.0,0.9861,1e-05,3.0008]
[1778144284079,41.16,81240.56,0.0,0.98606,1e-05,3.00934]
[1778144289083,41.16,81240.13,0.0,0.98605,1e-05,3.01082]
[1778144294088,41.16,81241.4,0.0,0.98606,1e-05,3.00904]
[1778144299093,41.19,81235.22,0.0,0.98595,1e-05,3.02881]
[1778144304098,41.3,81237.66,0.0,0.98577,1e-05,3.0615]
[1778144307101,41.35,81229.95,0.0,0.98559,1e-05,3.09494]
[1778144312106,41.42,81228.29,0.0,0.98544,1e-05,3.1223]
[1778144317111,41.48,81230.7,0.0,0.98535,1e-05,3.13951]
[1778144322116,41.53,81229.36,0.0,0.98524,1e-05,3.15977]
[1778144326120,41.57,81223.6,0.0,0.98512,1e-05,3.18221]
[1778144331128,41.6,81217.92,0.0,0.985,1e-05,3.2042]
[1778144336133,41.62,81218.77,0.0,0.98496,1e-05,3.21116]
[1778144341139,41.64,81218.49,0.0,0.98492,1e-05,3.21877]
[1778144346144,41.64,81227.64,0.0,0.98503,1e-05,3.19862]
[1778144351149,41.54,81227.72,0.0,0.9852,1e-05,3.16609]
[1778144356154,41.47,81228.39,0.0,0.98536,1e-05,3.13837]
[1778144361159,41.41,81224.33,0.0,0.98543,1e-05,3.12407]
[1778144366164,41.35,81223.64,0.0,0.98553,1e-05,3.10679]
[1778144371169,41.31,81226.08,0.0,0.98564,1e-05,3.08558]
[1778144376174,41.28,81223.14,0.0,0.98568,1e-05,3.07877]
[1778144381179,41.24,81221.51,0.0,0.98572,1e-05,3.07103]
[1778144386183,41.22,81222.08,0.0,0.98577,1e-05,3.06101]
[1778144387184,41.21,81227.59,0.0,0.98584,1e-05,3.0492]
[1778144392189,41.2,81230.2,0.0,0.9859,1e-05,3.03805]
[1778144397194,41.18,81232.18,0.0,0.98594,1e-05,3.02951]
[1778144401199,41.17,81237.32,0.0,0.98601,1e-05,3.01687]
[1778144407206,41.16,81232.32,0.0,0.98598,1e-05,3.02231]
[1778144412211,41.15,81233.57,0.0,0.98601,1e-05,3.01679]
[1778144416214,41.03,81224.97,0.0,0.98616,1e-05,2.98907]
[1778144418216,40.95,81219.93,0.0,0.98626,1e-05,2.97046]
[1778144423221,40.76,81216.61,0.0,0.98657,1e-05,2.91108]
[1778144429232,40.55,81216.34,0.0,0.98694,1e-05,2.84165]
[1778144432234,40.46,81203.55,0.0,0.987,1e-05,2.83113]
[1778144438175,40.28,81200.38,0.0,0.98729,1e-05,2.77621]
[1778144443245,40.2,81196.61,0.0,0.9874,1e-05,2.75548]
[1778144445225,40.2,81196.35,0.0,0.98739,1e-05,2.75595]
[1778144446232,40.2,81190.24,0.0,0.98734,1e-05,2.76685]
[1778144447238,40.2,81185.89,0.0,0.98729,1e-05,2.77462]
[1778144448246,40.2,81195.01,0.0,0.98738,1e-05,2.75834]
[1778144453255,40.2,81193.23,0.0,0.98736,1e-05,2.76152]
[1778144458260,40.2,81193.0,0.0,0.98736,1e-05,2.76192]
[1778144463265,40.2,81192.93,0.0,0.98736,1e-05,2.76205]
[1778144466268,40.2,81201.3,0.0,0.98744,1e-05,2.74715]
[1778144470272,40.2,81209.25,0.0,0.98752,1e-05,2.73305]
[1778144475277,40.2,81214.54,0.0,0.98757,1e-05,2.72372]
[1778144477279,40.2,81222.61,0.0,0.98764,1e-05,2.70951]
[1778144482285,40.2,81225.05,0.0,0.98767,1e-05,2.70522]
[1778144487290,40.2,81225.28,0.0,0.98767,1e-05,2.70482]
[1778144492295,40.2,81223.44,0.0,0.98766,1e-05,2.70664]
[1778144497300,40.2,81230.69,0.0,0.98773,1e-05,2.69394]
[1778144502305,40.2,81225.31,0.0,0.98768,1e-05,2.70336]
[1778144507310,40.2,81221.31,0.0,0.98764,1e-05,2.71037]
[1778144509149,40.2,81220.17,0.0,0.98763,1e-05,2.71238]
[1778144510313,40.2,81211.98,0.0,0.98755,1e-05,2.7268]
[1778144514317,40.2,81205.3,0.0,0.98749,1e-05,2.73862]
[1778144520323,40.2,81202.19,0.0,0.98746,1e-05,2.74414]
[1778144525327,40.2,81200.32,0.0,0.98744,1e-05,2.74746]
[1778144530332,40.2,81201.78,0.0,0.98745,1e-05,2.74486]
[1778144535337,40.2,81204.27,0.0,0.98748,1e-05,2.74046]
[1778144540342,40.2,81206.48,0.0,0.9875,1e-05,2.73654]
[1778144543345,40.2,81201.53,0.0,0.98745,1e-05,2.74531]
[1778144545347,40.2,81194.79,0.0,0.98739,1e-05,2.75729]
[1778144550352,40.2,81192.24,0.0,0.98736,1e-05,2.76185]
[1778144555357,40.2,81188.59,0.0,0.98733,1e-05,2.76693]
[1778144557359,40.2,81182.64,0.0,0.98727,1e-05,2.77759]
[1778144562364,40.2,81182.43,0.0,0.98727,1e-05,2.77795]
[1778144565367,40.2,81169.0,0.0,0.98714,1e-05,2.80211]
[1778144566368,40.2,81162.34,0.0,0.98708,1e-05,2.81417]
[1778144571373,40.2,81166.7,0.0,0.98712,1e-05,2.80627]
[1778144576378,40.2,81165.72,0.0,0.98711,1e-05,2.80804]
[1778144581383,40.2,81158.23,0.0,0.98704,1e-05,2.82162]
[1778144582384,40.2,81151.8,0.0,0.98697,1e-05,2.83331]
[1778144587389,40.2,81148.79,0.0,0.98694,1e-05,2.8388]
[1778144592394,40.2,81147.53,0.0,0.98693,1e-05,2.8411]
[1778144593395,40.2,81141.0,0.0,0.98687,1e-05,2.85304]
[1778144599401,40.2,81139.34,0.0,0.98685,1e-05,2.85607]
[1778144605352,40.18,81135.39,0.0,0.98684,1e-05,2.85787]
[1778144610410,40.17,81134.73,0.0,0.98686,1e-05,2.85362]
[1778144615417,40.15,81134.48,0.0,0.98689,1e-05,2.84723]
[1778144620421,40.13,81133.08,0.0,0.98691,1e-05,2.84443]
[1778144625426,40.12,81132.26,0.0,0.98693,1e-05,2.84063]
[1778144630431,40.1,81132.67,0.0,0.98696,1e-05,2.83462]
[1778144635436,40.09,81135.09,0.0,0.98701,1e-05,2.82503]
[1778144640441,40.07,81129.74,0.0,0.98699,1e-05,2.82968]
[1778144644445,40.06,81138.56,0.0,0.9871,1e-05,2.80954]
[1778144647448,40.05,81133.22,0.0,0.98706,1e-05,2.81624]
[1778144652453,40.04,81134.48,0.0,0.9871,1e-05,2.80896]
[1778144657458,40.02,81133.26,0.0,0.98711,1e-05,2.80625]
[1778144660209,40.02,81134.73,0.0,0.98714,1e-05,2.80065]
[1778144661462,40.01,81149.58,0.0,0.98729,1e-05,2.7729]
[1778144666467,40.01,81149.87,0.0,0.98729,1e-05,2.77238]
[1778144671472,40.01,81146.31,0.0,0.98727,1e-05,2.77736]
[1778144673474,40.01,81138.56,0.0,0.98719,1e-05,2.79135]
[1778144678479,40.01,81139.04,0.0,0.9872,1e-05,2.78953]
[1778144683484,40.0,81137.97,0.0,0.98721,1e-05,2.78862]
[1778144688489,39.99,81137.45,0.0,0.98723,1e-05,2.78483]
[1778144693494,39.97,81136.6,0.0,0.98724,1e-05,2.78167]
[1778144698499,39.96,81140.5,0.0,0.9873,1e-05,2.77002]
[1778144703504,39.95,81142.62,0.0,0.98734,1e-05,2.7635]
[1778144708509,39.95,81146.54,0.0,0.98738,1e-05,2.75647]
[1778144713515,39.95,81144.78,0.0,0.98736,1e-05,2.75964]
[1778144718520,39.95,81139.46,0.0,0.98731,1e-05,2.76919]
[1778144723525,39.95,81134.85,0.0,0.98726,1e-05,2.77751]
[1778144728530,39.95,81134.78,0.0,0.98727,1e-05,2.77671]
[1778144732534,39.95,81129.35,0.0,0.98723,1e-05,2.78414]
[1778144737539,39.93,81128.0,0.0,0.98724,1e-05,2.78191]
[1778144742544,39.92,81128.42,0.0,0.98727,1e-05,2.77653]
[1778144747549,39.91,81125.08,0.0,0.98726,1e-05,2.77795]
[1778144750552,39.9,81118.55,0.0,0.98721,1e-05,2.78698]
[1778144755558,39.88,81124.43,0.0,0.98729,1e-05,2.77174]
[1778144760562,39.87,81124.17,0.0,0.98731,1e-05,2.76768]
[1778144766496,39.86,81126.08,0.0,0.98736,1e-05,2.75892]
[1778144771531,39.84,81129.61,0.0,0.98742,1e-05,2.74823]
[1778144776566,39.83,81128.57,0.0,0.98743,1e-05,2.74581]
[1778144781583,39.82,81126.13,0.0,0.98743,1e-05,2.7459]
[1778144786588,39.8,81128.42,0.0,0.98747,1e-05,2.73758]
[1778144791593,39.79,81129.34,0.0,0.98751,1e-05,2.73035]
[1778144796598,39.78,81131.68,0.0,0.98755,1e-05,2.72208]
[1778144801603,39.77,81133.73,0.0,0.98759,1e-05,2.71444]
[1778144806608,39.76,81134.67,0.0,0.98762,1e-05,2.70884]
[1778144812614,39.74,81132.2,0.0,0.98763,1e-05,2.70855]
[1778144817619,39.73,81136.07,0.0,0.98768,1e-05,2.69782]
[1778144822624,39.72,81135.09,0.0,0.98769,1e-05,2.69578]
[1778144827629,39.71,81132.74,0.0,0.98769,1e-05,2.69619]
[1778144832634,39.7,81135.75,0.0,0.98774,1e-05,2.68712]
[1778144837639,39.69,81134.5,0.0,0.98775,1e-05,2.68567]
[1778144842644,39.68,81128.48,0.0,0.98771,1e-05,2.69266]
[1778144847649,39.67,81127.71,0.0,0.98772,1e-05,2.69032]
[1778144850652,39.66,81133.36,0.0,0.98779,1e-05,2.67815]
[1778144852654,39.65,81142.71,0.0,0.98789,1e-05,2.6589]
[1778144857659,39.65,81145.26,0.0,0.98791,1e-05,2.65442]
[1778144862664,39.65,81144.42,0.0,0.9879,1e-05,2.65589]
[1778144867670,39.65,81143.97,0.0,0.9879,1e-05,2.65669]
[1778144872675,39.65,81147.05,0.0,0.98793,1e-05,2.65128]
[1778144877680,39.65,81146.41,0.0,0.98792,1e-05,2.65241]
[1778144882685,39.65,81147.66,0.0,0.98793,1e-05,2.65021]
[1778144887692,39.65,81143.85,0.0,0.9879,1e-05,2.6569]
[1778144892697,39.65,81142.79,0.0,0.98789,1e-05,2.65876]
[1778144897702,39.65,81142.22,0.0,0.98788,1e-05,2.65976]
[1778144902707,39.65,81145.08,0.0,0.98791,1e-05,2.65475]
[1778144907713,39.65,81147.14,0.0,0.98793,1e-05,2.65112]
[1778144912718,39.65,81142.23,0.0,0.98789,1e-05,2.65835]
[1778144917722,39.65,81141.92,0.0,0.98789,1e-05,2.65889]
[1778144923728,39.65,81141.2,0.0,0.98788,1e-05,2.66015]
[1778144928733,39.65,81138.89,0.0,0.98786,1e-05,2.66422]
[1778144933738,39.65,81138.84,0.0,0.98786,1e-05,2.66431]
[1778144938745,39.65,81138.09,0.0,0.98785,1e-05,2.66563]
[1778144943752,39.65,81141.35,0.0,0.98788,1e-05,2.6599]
[1778144948757,39.65,81144.98,0.0,0.98791,1e-05,2.65352]
[1778144953764,39.65,81147.28,0.0,0.98794,1e-05,2.64949]
[1778144958769,39.65,81149.71,0.0,0.98796,1e-05,2.64524]
[1778144959770,39.65,81161.95,0.0,0.98807,1e-05,2.62389]
[1778144964775,39.65,81165.96,0.0,0.98811,1e-05,2.61693]
[1778144969780,39.65,81163.78,0.0,0.98809,1e-05,2.62071]
[1778144971782,39.65,81168.82,0.0,0.98814,1e-05,2.6106]
[1778144976787,39.65,81165.56,0.0,0.98811,1e-05,2.61624]
[1778144981792,39.65,81164.49,0.0,0.9881,1e-05,2.6181]
[1778144986797,39.65,81165.32,0.0,0.98811,1e-05,2.61665]
[1778144991802,39.65,81167.44,0.0,0.98813,1e-05,2.61299]
[1778144996807,39.65,81169.08,0.0,0.98815,1e-05,2.61014]
[1778145001812,39.65,81170.45,0.0,0.98816,1e-05,2.60778]
[1778145006817,39.65,81170.86,0.0,0.98816,1e-05,2.60707]
[1778145011822,39.65,81170.5,0.0,0.98816,1e-05,2.60769]
[1778145016827,39.65,81170.54,0.0,0.98816,1e-05,2.60761]
[1778145021832,39.65,81170.99,0.0,0.98816,1e-05,2.60684]
[1778145026836,39.65,81171.21,0.0,0.98816,1e-05,2.60645]
[1778145031841,39.65,81171.39,0.0,0.98817,1e-05,2.60477]
[1778145036846,39.65,81171.73,0.0,0.98818,1e-05,2.60417]
[1778145041851,39.65,81178.56,0.0,0.98824,1e-05,2.5924]
[1778145042852,39.65,81183.57,0.0,0.98828,1e-05,2.58378]
[1778145044854,39.65,81189.09,0.0,0.98833,1e-05,2.57433]
[1778145049859,39.65,81186.89,0.0,0.98831,1e-05,2.57809]
[1778145050860,39.65,81178.77,0.0,0.98824,1e-05,2.59204]
[1778145055865,39.65,81177.24,0.0,0.98823,1e-05,2.59467]
[1778145060871,39.65,81178.83,0.0,0.98824,1e-05,2.59194]
[1778145065876,39.65,81179.26,0.0,0.98824,1e-05,2.5912]
[1778145070881,39.65,81179.89,0.0,0.98825,1e-05,2.59011]
[1778145075886,39.65,81180.23,0.0,0.98825,1e-05,2.58952]
[1778145080891,39.65,81180.18,0.0,0.98825,1e-05,2.58961]
[1778145085896,39.65,81180.59,0.0,0.98826,1e-05,2.58891]
[1778145091825,39.65,81181.09,0.0,0.98827,1e-05,2.58668]
[1778145096860,39.65,81182.06,0.0,0.98828,1e-05,2.58501]
[1778145101895,39.65,81182.37,0.0,0.98828,1e-05,2.58448]
[1778145106918,39.65,81182.19,0.0,0.98828,1e-05,2.58478]
[1778145110922,39.65,81172.89,0.0,0.98819,1e-05,2.6008]
[1778145111923,39.65,81165.96,0.0,0.98813,1e-05,2.61277]
[1778145115927,39.65,81156.68,0.0,0.98804,1e-05,2.6289]
[1778145120933,39.65,81154.23,0.0,0.98802,1e-05,2.63317]
[1778145125940,39.65,81149.73,0.0,0.98798,1e-05,2.64103]
[1778145130951,39.65,81146.3,0.0,0.98795,1e-05,2.64701]
[1778145135956,39.65,81144.15,0.0,0.98793,1e-05,2.65078]
[1778145140961,39.65,81148.19,0.0,0.98796,1e-05,2.64372]
[1778145145966,39.65,81151.8,0.0,0.988,1e-05,2.6374]
[1778145150971,39.65,81146.05,0.0,0.98794,1e-05,2.64746]
[1778145155976,39.65,81146.85,0.0,0.98796,1e-05,2.64466]
[1778145160981,39.65,81148.68,0.0,0.98797,1e-05,2.64146]
[1778145165986,39.65,81156.11,0.0,0.98804,1e-05,2.62849]
[1778145171992,39.65,81159.53,0.0,0.98807,1e-05,2.62255]
[1778145176999,39.65,81159.72,0.0,0.98808,1e-05,2.62221]
[1778145182004,39.65,81158.81,0.0,0.98807,1e-05,2.62381]
[1778145187011,39.65,81159.34,0.0,0.98807,1e-05,2.62288]
[1778145192017,39.65,81161.04,0.0,0.98809,1e-05,2.61993]
[1778145197022,39.65,81163.12,0.0,0.98811,1e-05,2.61633]
[1778145203028,39.65,81171.73,0.0,0.98819,1e-05,2.60142]
[1778145208033,39.65,81173.85,0.0,0.98821,1e-05,2.59776]
[1778145213038,39.65,81173.54,0.0,0.98821,1e-05,2.59692]
[1778145218043,39.65,81171.75,0.0,0.98819,1e-05,2.60001]
[1778145223048,39.65,81170.25,0.0,0.98818,1e-05,2.60259]
[1778145228053,39.65,81170.67,0.0,0.98818,1e-05,2.60188]
[1778145233058,39.65,81169.13,0.0,0.98817,1e-05,2.60453]
[1778145238063,39.65,81169.38,0.0,0.98817,1e-05,2.6041]
[1778145243068,39.65,81172.98,0.0,0.98821,1e-05,2.59788]
[1778145248072,39.65,81173.72,0.0,0.98821,1e-05,2.5966]
[1778145253076,39.65,81173.12,0.0,0.98821,1e-05,2.59765]
[1778145258080,39.65,81169.24,0.0,0.98817,1e-05,2.60435]
[1778145264086,39.65,81168.65,0.0,0.98817,1e-05,2.60536]
[1778145269090,39.65,81169.03,0.0,0.98817,1e-05,2.6047]
[1778145274095,39.65,81169.32,0.0,0.98818,1e-05,2.60282]
[1778145279100,39.65,81170.81,0.0,0.98819,1e-05,2.60024]
[1778145284105,39.65,81171.88,0.0,0.9882,1e-05,2.5984]
[1778145287108,39.65,81181.8,0.0,0.98829,1e-05,2.58134]
[1778145292113,39.65,81183.05,0.0,0.9883,1e-05,2.5792]
[1778145297118,39.65,81182.37,0.0,0.9883,1e-05,2.58036]
[1778145302125,39.65,81185.84,0.0,0.98833,1e-05,2.57442]
[1778145307129,39.65,81191.21,0.0,0.98838,1e-05,2.56524]
[1778145312133,39.65,81187.63,0.0,0.98834,1e-05,2.57136]
[1778145317138,39.65,81184.16,0.0,0.98831,1e-05,2.5773]
[1778145321142,39.65,81177.87,0.0,0.98826,1e-05,2.58809]
[1778145326149,39.65,81177.02,0.0,0.98825,1e-05,2.58955]
[1778145331154,39.65,81179.22,0.0,0.98827,1e-05,2.5844]
[1778145336159,39.65,81178.06,0.0,0.98826,1e-05,2.58638]
[1778145341164,39.65,81181.5,0.0,0.9883,1e-05,2.58048]
[1778145346169,39.65,81182.34,0.0,0.9883,1e-05,2.57904]
[1778145351174,39.65,81180.7,0.0,0.98829,1e-05,2.58185]
[1778145356179,39.65,81181.64,0.0,0.9883,1e-05,2.58024]
[1778145362184,39.65,81182.25,0.0,0.9883,1e-05,2.57919]
[1778145367189,39.65,81181.57,0.0,0.9883,1e-05,2.58036]
[1778145370192,39.65,81173.64,0.0,0.98822,1e-05,2.594]
[1778145375197,39.65,81171.25,0.0,0.9882,1e-05,2.59812]
[1778145380202,39.65,81171.0,0.0,0.9882,1e-05,2.59855]
[1778145385206,39.65,81171.23,0.0,0.9882,1e-05,2.59814]
[1778145387208,39.65,81166.21,0.0,0.98815,1e-05,2.60683]
[1778145390211,39.65,81171.92,0.0,0.98821,1e-05,2.59696]
[1778145395216,39.65,81173.44,0.0,0.98823,1e-05,2.59297]
[1778145400221,39.65,81174.71,0.0,0.98824,1e-05,2.59077]
[1778145404225,39.65,81181.0,0.0,0.9883,1e-05,2.57997]
[1778145406227,39.65,81186.62,0.0,0.98835,1e-05,2.57034]
[1778145409230,39.65,81195.3,0.0,0.98843,1e-05,2.55553]
[1778145411232,39.65,81205.93,0.0,0.98852,1e-05,2.53749]
[1778145416237,39.65,81206.33,0.0,0.98853,1e-05,2.53682]
[1778145421242,39.65,81204.87,0.0,0.98851,1e-05,2.53929]
[1778145426247,39.65,81204.5,0.0,0.98851,1e-05,2.53992]
[1778145431252,39.65,81203.1,0.0,0.9885,1e-05,2.54229]
[1778145437232,39.65,81199.24,0.0,0.98846,1e-05,2.54883]
[1778145438259,39.65,81192.41,0.0,0.9884,1e-05,2.56045]
[1778145443264,39.65,81192.08,0.0,0.9884,1e-05,2.56101]
[1778145445265,39.65,81200.35,0.0,0.98847,1e-05,2.54696]
[1778145450269,39.65,81203.2,0.0,0.9885,1e-05,2.54212]
[1778145453272,39.65,81208.78,0.0,0.98855,1e-05,2.53131]
[1778145458277,39.65,81207.67,0.0,0.98854,1e-05,2.53319]
[1778145463282,39.65,81209.9,0.0,0.98856,1e-05,2.52943]
[1778145468287,39.65,81213.49,0.0,0.9886,1e-05,2.52337]
[1778145473292,39.65,81214.01,0.0,0.9886,1e-05,2.52251]
[1778145477296,39.65,81208.85,0.0,0.98855,1e-05,2.5312]
[1778145479298,39.65,81196.42,0.0,0.98844,1e-05,2.55226]
[1778145484303,39.65,81192.02,0.0,0.9884,1e-05,2.55976]
[1778145485304,39.65,81186.3,0.0,0.98835,1e-05,2.56951]
[1778145490309,39.65,81184.94,0.0,0.98834,1e-05,2.57185]
[1778145495314,39.65,81186.79,0.0,0.98836,1e-05,2.56868]
[1778145500319,39.65,81186.04,0.0,0.98835,1e-05,2.56997]
[1778145505324,39.65,81185.08,0.0,0.98834,1e-05,2.57161]
[1778145510329,39.65,81180.57,0.0,0.9883,1e-05,2.57933]
[1778145515334,39.65,81180.59,0.0,0.9883,1e-05,2.57793]
[1778145520339,39.65,81179.2,0.0,0.98829,1e-05,2.58031]
[1778145525344,39.65,81178.82,0.0,0.98829,1e-05,2.58096]
[1778145530349,39.65,81178.67,0.0,0.98829,1e-05,2.58122]
[1778145535354,39.65,81176.4,0.0,0.98827,1e-05,2.58512]
[1778145540359,39.65,81175.98,0.0,0.98826,1e-05,2.58584]
[1778145546364,39.65,81177.69,0.0,0.98828,1e-05,2.58291]
[1778145552370,39.65,81179.2,0.0,0.98829,1e-05,2.58032]
[1778145554372,39.65,81187.64,0.0,0.98837,1e-05,2.56586]
[1778145559377,39.65,81184.55,0.0,0.98834,1e-05,2.57115]
[1778145564382,39.65,81182.4,0.0,0.98832,1e-05,2.57483]
[1778145569387,39.65,81182.26,0.0,0.98832,1e-05,2.57506]
[1778145574392,39.65,81182.02,0.0,0.98832,1e-05,2.57411]
[1778145579397,39.65,81181.24,0.0,0.98832,1e-05,2.57544]
[1778145582400,39.65,81174.21,0.0,0.98825,1e-05,2.58752]
[1778145587405,39.65,81175.41,0.0,0.98826,1e-05,2.58545]
[1778145592410,39.65,81175.63,0.0,0.98827,1e-05,2.58507]
[1778145597415,39.65,81178.56,0.0,0.98829,1e-05,2.58004]
[1778145603411,39.65,81178.19,0.0,0.98829,1e-05,2.58067]
[1778145608429,39.65,81179.1,0.0,0.9883,1e-05,2.57912]
[1778145613434,39.65,81176.45,0.0,0.98827,1e-05,2.58366]
[1778145618439,39.65,81177.56,0.0,0.98828,1e-05,2.58176]
[1778145623444,39.65,81180.29,0.0,0.98831,1e-05,2.57707]
[1778145628449,39.65,81178.45,0.0,0.98829,1e-05,2.58023]
[1778145633453,39.65,81177.73,0.0,0.98829,1e-05,2.58009]
[1778145637457,39.65,81164.13,0.0,0.98817,1e-05,2.60352]
[1778145642463,39.65,81164.47,0.0,0.98817,1e-05,2.60292]
[1778145648469,39.65,81166.23,0.0,0.98819,1e-05,2.59988]
[1778145651472,39.65,81161.12,0.0,0.98814,1e-05,2.60872]
[1778145654476,39.65,81150.94,0.0,0.98804,1e-05,2.62638]
[1778145655477,39.65,81134.86,0.0,0.98789,1e-05,2.65451]
[1778145658480,39.65,81129.5,0.0,0.98784,1e-05,2.66393]
[1778145660482,39.65,81134.55,0.0,0.98789,1e-05,2.65506]
[1778145663493,39.65,81129.91,0.0,0.98785,1e-05,2.66322]
[1778145664494,39.65,81120.77,0.0,0.98776,1e-05,2.67934]
[1778145669503,39.65,81117.19,0.0,0.98773,1e-05,2.68569]
[1778145670504,39.65,81103.8,0.0,0.9876,1e-05,2.70952]
[1778145675509,39.65,81099.03,0.0,0.98755,1e-05,2.71804]
[1778145680516,39.65,81096.13,0.0,0.98752,1e-05,2.72324]
[1778145683518,39.65,81086.88,0.0,0.98743,1e-05,2.73986]
[1778145685520,39.65,81081.37,0.0,0.98738,1e-05,2.74981]
[1778145690525,39.65,81079.37,0.0,0.98736,1e-05,2.75342]
[1778145695530,39.65,81086.48,0.0,0.98744,1e-05,2.73915]
[1778145698534,39.65,81094.57,0.0,0.98751,1e-05,2.72461]
[1778145703539,39.65,81095.25,0.0,0.98752,1e-05,2.72339]
[1778145708544,39.65,81097.47,0.0,0.98754,1e-05,2.71941]
[1778145713549,39.65,81098.85,0.0,0.98756,1e-05,2.71694]
[1778145714550,39.65,81104.26,0.0,0.98761,1e-05,2.70727]
[1778145719555,39.65,81104.99,0.0,0.98762,1e-05,2.70597]
[1778145724560,39.65,81101.19,0.0,0.98758,1e-05,2.71276]
[1778145729565,39.65,81101.43,0.0,0.98758,1e-05,2.71232]
[1778145731567,39.65,81094.13,0.0,0.98751,1e-05,2.7254]
[1778145734570,39.65,81099.25,0.0,0.98756,1e-05,2.71622]
[1778145739575,39.65,81092.63,0.0,0.9875,1e-05,2.7281]
[1778145744580,39.65,81090.16,0.0,0.98747,1e-05,2.73253]
[1778145749585,39.65,81089.28,0.0,0.98746,1e-05,2.73412]
[1778145754590,39.65,81088.84,0.0,0.98747,1e-05,2.73347]
[1778145760530,39.65,81090.95,0.0,0.98749,1e-05,2.72968]
[1778145761536,39.65,81094.01,0.0,0.98752,1e-05,2.72418]
[1778145762543,39.65,81099.58,0.0,0.98757,1e-05,2.71421]
[1778145767603,39.65,81101.34,0.0,0.98759,1e-05,2.71106]
[1778145772609,39.65,81101.86,0.0,0.98759,1e-05,2.71014]
[1778145777614,39.65,81101.24,0.0,0.98759,1e-05,2.71125]
[1778145779616,39.65,81093.93,0.0,0.98751,1e-05,2.72434]
[1778145784621,39.65,81089.25,0.0,0.98747,1e-05,2.73274]
[1778145789626,39.65,81086.27,0.0,0.98744,1e-05,2.73811]
[1778145794632,39.65,81087.68,0.0,0.98745,1e-05,2.73556]
[1778145799637,39.65,81088.13,0.0,0.98746,1e-05,2.73475]
[1778145804642,39.65,81087.19,0.0,0.98745,1e-05,2.73645]
[1778145809647,39.65,81088.68,0.0,0.98746,1e-05,2.73376]
[1778145814652,39.65,81090.2,0.0,0.98749,1e-05,2.7296]
[1778145819657,39.65,81092.41,0.0,0.98751,1e-05,2.72563]
[1778145824662,39.65,81094.37,0.0,0.98753,1e-05,2.72213]
[1778145829667,39.65,81090.06,0.0,0.98748,1e-05,2.72985]
[1778145834672,39.65,81092.55,0.0,0.98751,1e-05,2.72539]
[1778145839677,39.65,81092.51,0.0,0.98751,1e-05,2.72545]
[1778145844682,39.65,81093.42,0.0,0.98752,1e-05,2.72383]
[1778145849687,39.65,81094.14,0.0,0.98752,1e-05,2.72253]
[1778145854692,39.65,81097.52,0.0,0.98756,1e-05,2.71647]
[1778145859697,39.65,81099.11,0.0,0.98757,1e-05,2.71363]
[1778145864702,39.65,81100.44,0.0,0.98758,1e-05,2.71125]
[1778145869708,39.65,81104.82,0.0,0.98763,1e-05,2.70344]
[1778145874713,39.65,81107.28,0.0,0.98766,1e-05,2.69764]
[1778145878717,39.65,81100.82,0.0,0.98759,1e-05,2.70915]
[1778145883722,39.65,81100.32,0.0,0.98759,1e-05,2.71005]
[1778145888727,39.65,81095.91,0.0,0.98755,1e-05,2.71793]
[1778145893732,39.65,81095.96,0.0,0.98755,1e-05,2.71785]
[1778145898737,39.65,81095.71,0.0,0.98754,1e-05,2.7183]
[1778145903742,39.65,81095.54,0.0,0.98754,1e-05,2.7186]
[1778145907746,39.65,81102.71,0.0,0.98761,1e-05,2.70578]
[1778145912750,39.65,81106.98,0.0,0.98765,1e-05,2.69818]
[1778145917755,39.65,81104.7,0.0,0.98763,1e-05,2.70223]
[1778145922760,39.65,81099.46,0.0,0.98758,1e-05,2.71159]
[1778145928711,39.65,81100.48,0.0,0.98759,1e-05,2.70976]
[1778145929718,39.65,81105.52,0.0,0.98764,1e-05,2.70077]
[1778145933746,39.65,81103.15,0.0,0.98762,1e-05,2.70359]
[1778145937774,39.65,81097.95,0.0,0.98757,1e-05,2.71286]
[1778145939777,39.65,81085.23,0.0,0.98745,1e-05,2.73569]
[1778145940778,39.65,81078.16,0.0,0.98738,1e-05,2.74844]
[1778145945784,39.65,81077.25,0.0,0.98737,1e-05,2.7501]
[1778145950789,39.65,81073.1,0.0,0.98733,1e-05,2.75761]
[1778145955794,39.65,81078.92,0.0,0.98739,1e-05,2.74706]
[1778145959798,39.65,81085.06,0.0,0.98745,1e-05,2.736]
[1778145964802,39.65,81081.04,0.0,0.98741,1e-05,2.74324]
[1778145969807,39.65,81076.95,0.0,0.98737,1e-05,2.75062]
[1778145974812,39.65,81078.38,0.0,0.98738,1e-05,2.74805]
[1778145979817,39.65,81079.03,0.0,0.98739,1e-05,2.74687]
[1778145983821,39.65,81085.5,0.0,0.98745,1e-05,2.73521]
[1778145988826,39.65,81085.56,0.0,0.98745,1e-05,2.73509]
[1778145993831,39.65,81084.09,0.0,0.98744,1e-05,2.73631]
[1778145996834,39.65,81079.12,0.0,0.9874,1e-05,2.74528]
[1778146001839,39.65,81078.45,0.0,0.98739,1e-05,2.74648]
[1778146007846,39.65,81080.47,0.0,0.98741,1e-05,2.74283]
[1778146012851,39.65,81075.79,0.0,0.98736,1e-05,2.7513]
[1778146015854,39.65,81070.07,0.0,0.98731,1e-05,2.76166]
[1778146020859,39.65,81068.69,0.0,0.98729,1e-05,2.76417]
[1778146025864,39.65,81067.76,0.0,0.98728,1e-05,2.76586]
[1778146031870,39.65,81055.08,0.0,0.98716,1e-05,2.78897]
[1778146033872,39.65,81048.89,0.0,0.9871,1e-05,2.8003]
[1778146038878,39.65,81049.28,0.0,0.9871,1e-05,2.7996]
[1778146040880,39.65,81059.74,0.0,0.98721,1e-05,2.78045]
[1778146043883,39.65,81054.21,0.0,0.98715,1e-05,2.79055]
[1778146048888,39.65,81052.29,0.0,0.98713,1e-05,2.79407]
[1778146053893,39.65,81050.85,0.0,0.98712,1e-05,2.79525]
[1778146058898,39.65,81053.53,0.0,0.98715,1e-05,2.79035]
[1778146063903,39.65,81050.54,0.0,0.98712,1e-05,2.79583]
[1778146066912,39.65,81031.65,0.0,0.98693,1e-05,2.83062]
[1778146071917,39.65,81029.6,0.0,0.98691,1e-05,2.83442]
[1778146076923,39.65,81023.66,0.0,0.98685,1e-05,2.84544]
[1778146081928,39.65,81018.23,0.0,0.9868,1e-05,2.85555]
[1778146083930,39.65,81008.01,0.0,0.98669,1e-05,2.87465]
[1778146086846,39.65,81007.84,0.0,0.98669,1e-05,2.87497]
[1778146087934,39.65,81000.74,0.0,0.98662,1e-05,2.88831]
[1778146090876,39.65,80996.61,0.0,0.98657,1e-05,2.89609]
[1778146095913,39.65,80996.34,0.0,0.98657,1e-05,2.89659]
[1778146098930,39.65,81001.14,0.0,0.98662,1e-05,2.88756]
[1778146101949,39.65,81006.31,0.0,0.98667,1e-05,2.87785]
[1778146104952,39.65,81013.05,0.0,0.98674,1e-05,2.86522]
[1778146107955,39.65,81019.1,0.0,0.9868,1e-05,2.85393]
[1778146110958,39.65,81013.43,0.0,0.98675,1e-05,2.86452]
[1778146115963,39.65,81019.67,0.0,0.98682,1e-05,2.8514]
[1778146120968,39.65,81018.62,0.0,0.98681,1e-05,2.85335]
[1778146123971,39.65,81005.41,0.0,0.98667,1e-05,2.87806]
[1778146128976,39.65,81001.65,0.0,0.98663,1e-05,2.88512]
[1778146133981,39.65,81002.98,0.0,0.98665,1e-05,2.88262]
[1778146135983,39.65,81009.18,0.0,0.98671,1e-05,2.87098]
[1778146140988,39.65,81007.87,0.0,0.9867,1e-05,2.87345]
[1778146142990,39.65,81015.67,0.0,0.98678,1e-05,2.85885]
[1778146144992,39.65,81021.74,0.0,0.98684,1e-05,2.84755]
[1778146149997,39.65,81023.72,0.0,0.98686,1e-05,2.84386]
[1778146154010,39.65,81029.39,0.0,0.98692,1e-05,2.83335]
[1778146156012,39.65,81041.4,0.0,0.98704,1e-05,2.81116]
[1778146158014,39.65,81034.8,0.0,0.98697,1e-05,2.82333]
[1778146163019,39.65,81034.58,0.0,0.98697,1e-05,2.82374]
[1778146167023,39.65,81026.56,0.0,0.98689,1e-05,2.83859]
[1778146172028,39.65,81023.8,0.0,0.98687,1e-05,2.84225]
[1778146173029,39.65,81028.86,0.0,0.98692,1e-05,2.83286]
[1778146178034,39.65,81026.93,0.0,0.9869,1e-05,2.83644]
[1778146183039,39.65,81025.98,0.0,0.98689,1e-05,2.8382]
[1778146188044,39.65,81029.5,0.0,0.98692,1e-05,2.83168]
[1778146191002,39.65,81032.34,0.0,0.98695,1e-05,2.82642]
[1778146192048,39.65,81037.58,0.0,0.987,1e-05,2.81675]
[1778146193049,39.65,81042.72,0.0,0.98706,1e-05,2.80728]
[1778146198053,39.65,81046.88,0.0,0.9871,1e-05,2.79963]
[1778146203058,39.65,81039.92,0.0,0.98703,1e-05,2.81244]
[1778146208063,39.65,81044.82,0.0,0.98708,1e-05,2.80343]
[1778146210065,39.65,81036.26,0.0,0.98699,1e-05,2.81919]
[1778146214069,39.65,81030.74,0.0,0.98694,1e-05,2.82939]
[1778146219074,39.65,81033.23,0.0,0.98696,1e-05,2.82478]
[1778146224079,39.65,81034.47,0.0,0.98697,1e-05,2.82248]
[1778146227082,39.65,81040.12,0.0,0.98703,1e-05,2.81207]
[1778146229084,39.65,81047.7,0.0,0.98711,1e-05,2.79813]
[1778146232087,39.65,81052.85,0.0,0.98716,1e-05,2.78726]
[1778146235090,39.65,81045.71,0.0,0.98709,1e-05,2.80034]
[1778146240094,39.65,81050.97,0.0,0.98714,1e-05,2.7907]
[1778146245098,39.65,81053.35,0.0,0.98717,1e-05,2.78635]
[1778146250103,39.65,81051.1,0.0,0.98715,1e-05,2.79045]
[1778146256108,39.65,81046.94,0.0,0.9871,1e-05,2.79808]
[1778146261093,39.65,81042.09,0.0,0.98706,1e-05,2.80699]
[1778146266117,39.65,81043.24,0.0,0.98707,1e-05,2.80487]
[1778146268119,39.65,81049.63,0.0,0.98713,1e-05,2.79315]
[1778146271122,39.65,81054.95,0.0,0.98718,1e-05,2.78341]
[1778146274125,39.65,81060.68,0.0,0.98724,1e-05,2.77297]
[1778146279130,39.65,81065.07,0.0,0.98728,1e-05,2.76499]
[1778146280131,39.65,81072.42,0.0,0.98736,1e-05,2.75166]
[1778146281132,39.65,81077.98,0.0,0.98741,1e-05,2.74161]
[1778146284135,39.65,81086.41,0.0,0.98749,1e-05,2.72644]
[1778146285136,39.65,81092.12,0.0,0.98755,1e-05,2.7162]
[1778146287138,39.65,81097.52,0.0,0.9876,1e-05,2.70654]
[1778146292143,39.65,81097.42,0.0,0.9876,1e-05,2.70529]
[1778146297148,39.65,81096.89,0.0,0.9876,1e-05,2.70624]
[1778146299150,39.65,81091.04,0.0,0.98754,1e-05,2.7167]
[1778146304155,39.65,81090.78,0.0,0.98754,1e-05,2.71716]
[1778146309160,39.65,81091.15,0.0,0.98754,1e-05,2.71651]
[1778146314165,39.65,81090.61,0.0,0.98754,1e-05,2.71747]
[1778146319170,39.65,81085.14,0.0,0.98749,1e-05,2.72728]
[1778146323174,39.65,81076.46,0.0,0.9874,1e-05,2.74292]
[1778146328178,39.65,81075.16,0.0,0.98739,1e-05,2.74526]
[1778146333183,39.65,81074.75,0.0,0.98739,1e-05,2.74601]
[1778146338188,39.65,81079.18,0.0,0.98743,1e-05,2.73801]
[1778146343193,39.65,81078.48,0.0,0.98742,1e-05,2.73927]
[1778146348198,39.65,81078.68,0.0,0.98742,1e-05,2.73891]
[1778146353203,39.65,81074.34,0.0,0.98739,1e-05,2.74532]
[1778146358208,39.65,81070.91,0.0,0.98735,1e-05,2.75151]
[1778146359209,39.65,81065.83,0.0,0.9873,1e-05,2.76073]
[1778146364214,39.65,81061.35,0.0,0.98726,1e-05,2.76887]
[1778146369218,39.65,81056.07,0.0,0.98721,1e-05,2.77848]
[1778146374223,39.65,81055.96,0.0,0.98721,1e-05,2.77868]
[1778146379228,39.65,81057.46,0.0,0.98722,1e-05,2.77595]
[1778146384233,39.65,81062.04,0.0,0.98727,1e-05,2.76761]
[1778146389238,39.65,81065.25,0.0,0.9873,1e-05,2.76178]
[1778146394243,39.65,81069.79,0.0,0.98734,1e-05,2.75355]
[1778146399248,39.65,81066.74,0.0,0.98731,1e-05,2.75907]
[1778146404252,39.65,81070.37,0.0,0.98735,1e-05,2.75249]
[1778146405253,39.65,81064.61,0.0,0.98729,1e-05,2.76294]
[1778146406254,39.65,81056.94,0.0,0.98722,1e-05,2.77689]
[1778146407255,39.65,81051.85,0.0,0.98717,1e-05,2.78619]
[1778146412260,39.65,81052.59,0.0,0.98718,1e-05,2.78339]
[1778146416264,39.65,81039.7,0.0,0.98705,1e-05,2.80701]
[1778146417197,39.65,81039.7,0.0,0.98705,1e-05,2.80701]
[1778146418266,39.65,81028.87,0.0,0.98694,1e-05,2.827]
[1778146423239,39.65,81023.86,0.0,0.98689,1e-05,2.83628]
[1778146426261,39.65,81022.28,0.0,0.98688,1e-05,2.83922]
[1778146427268,39.65,81016.59,0.0,0.98682,1e-05,2.84979]
[1778146431279,39.65,81008.33,0.0,0.98673,1e-05,2.86521]
[1778146436284,39.65,81008.38,0.0,0.98673,1e-05,2.86512]
[1778146438286,39.65,81017.42,0.0,0.98683,1e-05,2.84825]
[1778146440288,39.65,81028.07,0.0,0.98693,1e-05,2.82848]
[1778146442290,39.65,81022.96,0.0,0.98688,1e-05,2.83795]
[1778146444292,39.65,81017.73,0.0,0.98683,1e-05,2.84767]
[1778146449298,39.65,81060.68,0.0,0.98726,1e-05,2.76864]
[1778146452302,39.65,81054.91,0.0,0.9872,1e-05,2.77915]
[1778146454307,39.65,81049.09,0.0,0.98714,1e-05,2.78979]
[1778146457310,39.65,81063.38,0.0,0.98729,1e-05,2.76374]
[1778146463316,39.65,81066.9,0.0,0.98732,1e-05,2.75735]
[1778146468321,39.65,81066.13,0.0,0.98731,1e-05,2.75875]
[1778146470323,39.65,81074.9,0.0,0.9874,1e-05,2.74287]
[1778146476329,39.65,81073.64,0.0,0.98739,1e-05,2.74372]
[1778146479332,39.65,81079.32,0.0,0.98745,1e-05,2.73347]
[1778146484337,39.65,81078.94,0.0,0.98744,1e-05,2.73416]
[1778146486339,39.65,81089.62,0.0,0.98755,1e-05,2.71497]
[1778146491344,39.65,81089.69,0.0,0.98755,1e-05,2.71485]
[1778146496349,39.65,81083.41,0.0,0.98749,1e-05,2.72612]
[1778146501354,39.65,81078.34,0.0,0.98744,1e-05,2.73524]
[1778146506359,39.65,81080.39,0.0,0.98746,1e-05,2.73154]
[1778146511364,39.65,81077.91,0.0,0.98743,1e-05,2.73602]
[1778146516369,39.65,81080.45,0.0,0.98746,1e-05,2.73144]
[1778146517370,39.65,81091.98,0.0,0.98757,1e-05,2.71076]
[1778146522376,39.65,81095.3,0.0,0.9876,1e-05,2.70482]
[1778146524378,39.65,81087.16,0.0,0.98752,1e-05,2.71939]
[1778146526380,39.65,81092.65,0.0,0.98758,1e-05,2.70955]
[1778146531385,39.65,81095.28,0.0,0.98761,1e-05,2.70344]
[1778146532386,39.65,81105.37,0.0,0.98771,1e-05,2.68548]
[1778146537391,39.65,81102.59,0.0,0.98768,1e-05,2.69041]
[1778146543398,39.65,81105.02,0.0,0.9877,1e-05,2.6861]
[1778146549404,39.65,81107.4,0.0,0.98773,1e-05,2.68188]
[1778146554409,39.65,81106.85,0.0,0.98772,1e-05,2.68285]
[1778146560415,39.65,81107.79,0.0,0.98773,1e-05,2.6812]
[1778146563420,39.65,81114.26,0.0,0.98779,1e-05,2.66973]
[1778146564519,39.65,81100.41,0.0,0.98766,1e-05,2.69429]
[1778146566528,39.65,81085.07,0.0,0.98751,1e-05,2.72171]
[1778146567529,39.65,81063.73,0.0,0.9873,1e-05,2.76022]
[1778146568530,39.65,81054.75,0.0,0.98721,1e-05,2.77656]
[1778146573535,39.65,81053.43,0.0,0.9872,1e-05,2.77896]
[1778146578540,39.65,81053.74,0.0,0.9872,1e-05,2.77839]
[1778146584546,39.65,81055.02,0.0,0.98722,1e-05,2.77607]
[1778146590496,39.65,81053.77,0.0,0.9872,1e-05,2.77835]
[1778146593517,39.65,81053.54,0.0,0.98721,1e-05,2.77731]
[1778146594523,39.65,81043.23,0.0,0.98711,1e-05,2.79618]
[1778146599560,39.65,81041.19,0.0,0.98709,1e-05,2.79993]
[1778146601564,39.65,81036.5,0.0,0.98704,1e-05,2.80854]
[1778146606569,39.65,81035.6,0.0,0.98703,1e-05,2.81021]
[1778146611574,39.65,81036.15,0.0,0.98704,1e-05,2.80919]
[1778146615578,39.65,81041.98,0.0,0.98709,1e-05,2.79848]
[1778146620583,39.65,81040.85,0.0,0.98708,1e-05,2.80055]
[1778146625588,39.65,81040.69,0.0,0.98708,1e-05,2.80085]
[1778146630593,39.65,81040.44,0.0,0.98708,1e-05,2.80131]
[1778146635598,39.65,81038.97,0.0,0.98706,1e-05,2.80399]
[1778146640603,39.65,81038.68,0.0,0.98706,1e-05,2.80453]
[1778146645609,39.65,81044.41,0.0,0.98712,1e-05,2.79401]
[1778146646610,39.65,81051.0,0.0,0.98718,1e-05,2.78196]
[1778146648611,39.65,81045.34,0.0,0.98713,1e-05,2.7923]
[1778146653616,39.65,81044.81,0.0,0.98713,1e-05,2.79183]
[1778146658621,39.65,81044.81,0.0,0.98713,1e-05,2.79183]
[1778146663626,39.65,81045.17,0.0,0.98713,1e-05,2.79117]
[1778146668631,39.65,81046.66,0.0,0.98715,1e-05,2.78844]
[1778146670633,39.65,81041.1,0.0,0.98709,1e-05,2.79864]
[1778146675638,39.65,81038.63,0.0,0.98707,1e-05,2.80317]
[1778146680650,39.65,81013.65,0.0,0.98681,1e-05,2.8494]
[1778146681652,39.65,81001.53,0.0,0.98669,1e-05,2.87205]
[1778146683654,39.65,80987.53,0.0,0.98655,1e-05,2.89837]
[1778146684497,39.65,80987.53,0.0,0.98655,1e-05,2.89837]
[1778146685656,39.65,80968.95,0.0,0.98635,1e-05,2.93363]
[1778146690663,39.65,80967.17,0.0,0.98633,1e-05,2.93703]
[1778146691664,39.65,80958.71,0.0,0.98625,1e-05,2.95319]
[1778146696669,39.65,80955.09,0.0,0.98621,1e-05,2.95995]
[1778146701674,39.65,80954.19,0.0,0.9862,1e-05,2.96148]
[1778146703676,39.65,80948.57,0.0,0.98614,1e-05,2.97219]
[1778146708681,39.65,80950.37,0.0,0.98616,1e-05,2.96842]
[1778146713686,39.65,80950.18,0.0,0.98617,1e-05,2.967]
[1778146716689,39.65,80957.23,0.0,0.98624,1e-05,2.95334]
[1778146720709,39.65,80952.26,0.0,0.98619,1e-05,2.96274]
[1778146721710,39.65,80938.18,0.0,0.98604,1e-05,2.98983]
[1778146722711,39.65,80932.82,0.0,0.98599,1e-05,3.00011]
[1778146723712,39.65,80945.77,0.0,0.98612,1e-05,2.97497]
[1778146725714,39.65,80939.11,0.0,0.98605,1e-05,2.98769]
[1778146728716,39.65,80932.76,0.0,0.98599,1e-05,2.99969]
[1778146730719,39.65,80939.7,0.0,0.98606,1e-05,2.98604]
[1778146732721,39.65,80946.85,0.0,0.98614,1e-05,2.97211]
[1778146733722,39.65,80954.06,0.0,0.98622,1e-05,2.9582]
[1778146735724,39.65,80945.56,0.0,0.98613,1e-05,2.97443]
[1778146737726,39.65,80940.39,0.0,0.98607,1e-05,2.98427]
[1778146742731,39.65,80938.75,0.0,0.98606,1e-05,2.98699]
[1778146747736,39.64,80935.44,0.0,0.98603,1e-05,2.99292]
[1778146749739,39.64,80947.87,0.0,0.98616,1e-05,2.96875]
[1778146750740,39.64,80965.55,0.0,0.98634,1e-05,2.93486]
[1778146755745,39.64,80969.44,0.0,0.98639,1e-05,2.92744]
[1778146760750,39.64,80971.29,0.0,0.9864,1e-05,2.92392]
[1778146761711,39.64,80971.29,0.0,0.9864,1e-05,2.92392]
[1778146762718,39.64,80962.42,0.0,0.98631,1e-05,2.94081]
[1778146763725,39.64,80956.45,0.0,0.98625,1e-05,2.95221]
[1778146767753,39.64,80951.08,0.0,0.98619,1e-05,2.96234]
[1778146772761,39.64,80946.54,0.0,0.98615,1e-05,2.96931]
[1778146777766,39.64,80945.61,0.0,0.98615,1e-05,2.97081]
[1778146782771,39.64,80942.7,0.0,0.98612,1e-05,2.9761]
[1778146783772,39.64,80934.4,0.0,0.98603,1e-05,2.99204]
[1778146788777,39.64,80930.52,0.0,0.98599,1e-05,2.99905]
[1778146793782,39.64,80929.85,0.0,0.98599,1e-05,2.99982]
[1778146798787,39.64,80928.52,0.0,0.98597,1e-05,3.00183]
[1778146800789,39.64,80934.75,0.0,0.98604,1e-05,2.98955]
[1778146805794,39.63,80932.06,0.0,0.98602,1e-05,2.99427]
[1778146806795,39.63,80926.3,0.0,0.98595,1e-05,3.00536]
[1778146808797,39.63,80921.23,0.0,0.9859,1e-05,3.01497]
[1778146811800,39.63,80926.35,0.0,0.98596,1e-05,3.00461]
[1778146813803,39.63,80933.03,0.0,0.98603,1e-05,2.99144]
[1778146818808,39.63,80933.49,0.0,0.98604,1e-05,2.99009]
[1778146822812,39.63,80926.59,0.0,0.98597,1e-05,3.00311]
[1778146827817,39.63,80929.6,0.0,0.986,1e-05,2.99669]
[1778146830819,39.63,80943.46,0.0,0.98615,1e-05,2.96966]
[1778146831820,39.63,80950.48,0.0,0.98623,1e-05,2.95461]
[1778146836827,39.63,80953.06,0.0,0.98626,1e-05,2.94954]
[1778146837828,39.63,80965.24,0.0,0.98639,1e-05,2.92627]
[1778146842831,39.63,80965.87,0.0,0.98639,1e-05,2.92507]
[1778146846835,39.63,80959.82,0.0,0.98633,1e-05,2.9366]
[1778146847836,39.63,80948.07,0.0,0.98621,1e-05,2.9591]
[1778146849838,39.63,80934.96,0.0,0.98607,1e-05,2.98426]
[1778146850840,39.63,80927.11,0.0,0.98599,1e-05,2.99937]
[1778146856846,39.62,80932.33,0.0,0.98605,1e-05,2.98859]
[1778146861852,39.62,80936.24,0.0,0.98609,1e-05,2.98063]
[1778146866857,39.62,80943.36,0.0,0.98617,1e-05,2.96661]
[1778146868859,39.62,80953.84,0.0,0.98628,1e-05,2.94644]
[1778146871862,39.62,80959.26,0.0,0.98633,1e-05,2.93605]
[1778146875852,39.62,80954.95,0.0,0.98629,1e-05,2.94426]
[1778146879870,39.62,80958.66,0.0,0.98633,1e-05,2.93714]
[1778146881872,39.62,80967.73,0.0,0.98642,1e-05,2.91985]
[1778146886877,39.62,80965.8,0.0,0.9864,1e-05,2.92352]
[1778146891882,39.62,80970.95,0.0,0.98646,1e-05,2.91224]
[1778146896887,39.62,80974.09,0.0,0.9865,1e-05,2.90628]
[1778146898889,39.62,80987.93,0.0,0.98664,1e-05,2.88017]
[1778146903894,39.62,80991.88,0.0,0.98668,1e-05,2.87274]
[1778146907898,39.62,80997.19,0.0,0.98673,1e-05,2.86278]
[1778146911902,39.62,80989.89,0.0,0.98666,1e-05,2.87648]
[1778146916906,39.62,80990.56,0.0,0.98667,1e-05,2.87521]
[1778146921911,39.62,80986.16,0.0,0.98662,1e-05,2.8835]
[1778146926919,39.62,80983.85,0.0,0.9866,1e-05,2.88784]
[1778146929886,39.62,80979.64,0.0,0.98655,1e-05,2.89578]
[1778146930923,39.62,80964.3,0.0,0.98639,1e-05,2.92488]
[1778146933915,39.62,80961.28,0.0,0.98636,1e-05,2.93063]
[1778146934923,39.62,80955.62,0.0,0.9863,1e-05,2.94145]
[1778146940936,39.62,80950.6,0.0,0.98625,1e-05,2.95096]
[1778146945941,39.62,80952.01,0.0,0.98627,1e-05,2.94817]
[1778146946347,39.62,80952.01,0.0,0.98627,1e-05,2.94813]
[1778146947943,39.62,80939.98,0.0,0.98614,1e-05,2.9712]
[1778146949945,39.62,80935.53,0.0,0.98609,1e-05,2.97966]
[1778146950946,39.62,80927.36,0.0,0.98601,1e-05,2.9954]
[1778146955951,39.62,80925.72,0.0,0.986,1e-05,2.99655]
[1778146960957,39.62,80927.15,0.0,0.98602,1e-05,2.99329]
[1778146965962,39.62,80925.81,0.0,0.986,1e-05,2.99551]
[1778146969966,39.62,80915.81,0.0,0.9859,1e-05,3.01498]
[1778146970967,39.62,80906.03,0.0,0.98579,1e-05,3.03411]
[1778146972969,39.62,80891.61,0.0,0.98563,1e-05,3.06251]
[1778146974971,39.62,80898.62,0.0,0.98571,1e-05,3.04869]
[1778146978975,39.62,80906.21,0.0,0.98579,1e-05,3.03377]
[1778146983986,39.62,80902.76,0.0,0.98575,1e-05,3.04053]
[1778146985988,39.62,80892.81,0.0,0.98565,1e-05,3.06013]
[1778146990995,39.62,80892.24,0.0,0.98564,1e-05,3.06127]
[1778146996000,39.62,80893.06,0.0,0.98565,1e-05,3.05964]
[1778147000006,39.62,80886.59,0.0,0.98558,1e-05,3.07244]
[1778147001007,39.62,80876.08,0.0,0.98546,1e-05,3.09333]
[1778147002008,39.62,80867.56,0.0,0.98537,1e-05,3.11035]
[1778147003009,39.62,80861.11,0.0,0.98529,1e-05,3.12328]
[1778147005012,39.62,80854.37,0.0,0.98522,1e-05,3.13685]
[1778147006813,39.62,80857.25,0.0,0.98525,1e-05,3.13104]
[1778147008015,39.62,80867.19,0.0,0.98536,1e-05,3.1111]
[1778147010018,39.62,80873.21,0.0,0.98543,1e-05,3.09906]
[1778147015023,39.61,80876.37,0.0,0.98548,1e-05,3.08945]
[1778147020028,39.57,80877.33,0.0,0.98557,1e-05,3.07227]
[1778147021029,39.57,80885.25,0.0,0.98566,1e-05,3.05618]
[1778147026034,39.57,80886.51,0.0,0.98568,1e-05,3.05264]
[1778147031039,39.56,80885.59,0.0,0.98568,1e-05,3.05304]
[1778147032040,39.56,80894.81,0.0,0.98578,1e-05,3.03487]
[1778147036044,39.56,80883.83,0.0,0.98566,1e-05,3.05645]
[1778147037029,39.56,80883.83,0.0,0.98567,1e-05,3.05584]
[1778147038046,39.56,80870.82,0.0,0.98553,1e-05,3.08083]
[1778147043051,39.55,80870.07,0.0,0.98554,1e-05,3.0783]
[1778147048056,39.54,80873.62,0.0,0.98559,1e-05,3.06886]
[1778147053061,39.54,80877.83,0.0,0.98564,1e-05,3.06026]
[1778147056064,39.54,80888.97,0.0,0.98576,1e-05,3.03819]
[1778147061069,39.54,80889.29,0.0,0.98577,1e-05,3.0375]
[1778147064072,39.54,80896.46,0.0,0.98584,1e-05,3.02364]
[1778147065073,39.54,80903.02,0.0,0.98591,1e-05,3.01091]
[1778147071079,39.56,80906.95,0.0,0.98593,1e-05,3.00854]
[1778147074082,39.56,80899.21,0.0,0.98584,1e-05,3.02494]
[1778147079087,39.56,80900.71,0.0,0.98585,1e-05,3.0225]
[1778147084092,39.57,80901.06,0.0,0.98585,1e-05,3.02272]
[1778147089097,39.57,80902.51,0.0,0.98586,1e-05,3.02077]
[1778147094102,39.57,80900.41,0.0,0.98583,1e-05,3.02581]
[1778147098076,39.57,80896.09,0.0,0.98578,1e-05,3.03495]
[1778147103111,39.58,80894.1,0.0,0.98575,1e-05,3.03962]
[1778147109119,39.58,80894.56,0.0,0.98575,1e-05,3.03965]
[1778147114124,39.58,80894.17,0.0,0.98575,1e-05,3.04116]
[1778147119130,39.58,80899.81,0.0,0.9858,1e-05,3.03088]
[1778147124135,39.58,80902.81,0.0,0.98583,1e-05,3.02587]
[1778147129140,39.59,80902.21,0.0,0.98582,1e-05,3.02791]
[1778147134145,39.59,80901.51,0.0,0.98581,1e-05,3.0286]
[1778147137148,39.59,80894.44,0.0,0.98573,1e-05,3.04296]
[1778147142153,39.59,80894.07,0.0,0.98573,1e-05,3.04438]
[1778147144155,39.59,80886.04,0.0,0.98564,1e-05,3.06049]
[1778147149161,39.59,80885.03,0.0,0.98562,1e-05,3.06303]
[1778147155167,39.6,80884.74,0.0,0.98562,1e-05,3.06424]
[1778147160172,39.6,80887.79,0.0,0.98565,1e-05,3.05877]
[1778147165177,39.6,80893.09,0.0,0.9857,1e-05,3.04892]
[1778147170182,39.6,80892.25,0.0,0.98569,1e-05,3.05124]
[1778147174186,39.6,80902.15,0.0,0.98579,1e-05,3.03232]
[1778147179191,39.61,80904.16,0.0,0.98581,1e-05,3.02922]
[1778147184196,39.61,80903.7,0.0,0.9858,1e-05,3.03095]
[1778147188081,39.61,80900.9,0.0,0.98577,1e-05,3.03705]
[1778147193205,39.61,80900.23,0.0,0.98576,1e-05,3.03757]
[1778147199211,39.61,80901.07,0.0,0.98577,1e-05,3.03683]
[1778147204216,39.62,80900.68,0.0,0.98576,1e-05,3.03833]
[1778147209221,39.62,80900.11,0.0,0.98575,1e-05,3.04019]
[1778147214226,39.62,80900.07,0.0,0.98575,1e-05,3.04098]
[1778147219231,39.62,80898.0,0.0,0.98572,1e-05,3.04575]
[1778147224236,39.62,80897.82,0.0,0.98571,1e-05,3.04679]
[1778147229241,39.63,80897.78,0.0,0.98571,1e-05,3.04752]
[1778147234246,39.63,80899.63,0.0,0.98573,1e-05,3.04454]
[1778147239253,39.63,80901.81,0.0,0.98575,1e-05,3.04096]
[1778147240254,39.63,80907.21,0.0,0.9858,1e-05,3.03053]
[1778147244256,39.63,80913.2,0.0,0.98586,1e-05,3.0195]
[1778147249259,39.63,80914.64,0.0,0.98588,1e-05,3.01759]
[1778147254263,39.64,80915.47,0.0,0.98589,1e-05,3.01534]
[1778147260269,39.64,80919.1,0.0,0.98592,1e-05,3.00939]
[1778147266258,39.64,80921.23,0.0,0.98594,1e-05,3.00646]
[1778147269278,39.65,80926.27,0.0,0.98599,1e-05,2.99729]
[1778147271283,39.65,80931.07,0.0,0.98604,1e-05,2.98843]
[1778147276287,39.65,80934.44,0.0,0.98607,1e-05,2.98312]
[1778147281292,39.65,80931.44,0.0,0.98603,1e-05,2.99008]
[1778147286297,39.66,80928.27,0.0,0.98599,1e-05,2.99733]
[1778147290300,39.66,80934.36,0.0,0.98605,1e-05,2.98643]
[1778147295305,39.66,80933.0,0.0,0.98603,1e-05,2.9902]
[1778147300310,39.67,80933.07,0.0,0.98602,1e-05,2.99119]
[1778147302312,39.67,80938.32,0.0,0.98607,1e-05,2.98151]
[1778147303313,39.67,80944.94,0.0,0.98614,1e-05,2.969]
[1778147305315,39.67,80938.32,0.0,0.98607,1e-05,2.98227]
[1778147307317,39.67,80925.03,0.0,0.98593,1e-05,3.00847]
[1778147312323,39.67,80926.47,0.0,0.98594,1e-05,3.00509]
[1778147317328,39.68,80928.27,0.0,0.98596,1e-05,3.00261]
[1778147322333,39.68,80930.91,0.0,0.98598,1e-05,2.99852]
[1778147327338,39.68,80931.51,0.0,0.98598,1e-05,2.99841]
[1778147332343,39.68,80932.69,0.0,0.98599,1e-05,2.99717]
[1778147336347,39.69,80926.69,0.0,0.98592,1e-05,3.00965]
[1778147341352,39.69,80932.38,0.0,0.98596,1e-05,3.00147]
[1778147346357,39.7,80936.31,0.0,0.986,1e-05,2.9949]
[1778147351362,39.7,80936.75,0.0,0.986,1e-05,2.99515]
[1778147356367,39.7,80938.19,0.0,0.98601,1e-05,2.99343]
[1778147360371,39.71,80945.62,0.0,0.98608,1e-05,2.97997]
[1778147365376,39.71,80951.83,0.0,0.98614,1e-05,2.96925]
[1778147371382,39.71,80960.76,0.0,0.98624,1e-05,2.95213]
[1778147376387,39.73,80962.35,0.0,0.98622,1e-05,2.95574]
[1778147381391,39.77,80954.3,0.0,0.98606,1e-05,2.98415]
[1778147386396,39.77,80955.43,0.0,0.98607,1e-05,2.98313]
[1778147391401,39.78,80957.03,0.0,0.98608,1e-05,2.98117]
[1778147396406,39.78,80960.26,0.0,0.98611,1e-05,2.97615]
[1778147401411,39.78,80964.71,0.0,0.98615,1e-05,2.96883]
[1778147404414,39.78,80969.92,0.0,0.9862,1e-05,2.95962]
[1778147409419,39.79,80964.81,0.0,0.98614,1e-05,2.97077]
[1778147414424,39.79,80961.26,0.0,0.98609,1e-05,2.9788]
[1778147420430,39.8,80960.58,0.0,0.98608,1e-05,2.9815]
[1778147425436,39.8,80959.65,0.0,0.98606,1e-05,2.98442]
[1778147426379,39.8,80959.65,0.0,0.98606,1e-05,2.98462]
[1778147427386,39.8,80954.24,0.0,0.986,1e-05,2.9952]
[1778147428439,39.8,80930.33,0.0,0.98574,1e-05,3.04184]
[1778147434436,39.8,80931.17,0.0,0.98575,1e-05,3.03943]
[1778147439450,39.8,80935.46,0.0,0.9858,1e-05,3.03176]
[1778147444455,39.81,80932.12,0.0,0.98576,1e-05,3.03893]
[1778147449460,39.81,80932.4,0.0,0.98576,1e-05,3.03903]
[1778147454465,39.81,80933.29,0.0,0.98576,1e-05,3.03795]
[1778147459473,39.81,80931.65,0.0,0.98574,1e-05,3.0418]
[1778147461475,39.81,80926.32,0.0,0.98568,1e-05,3.05248]
[1778147462476,39.81,80920.93,0.0,0.98562,1e-05,3.06314]
[1778147465479,39.81,80928.15,0.0,0.9857,1e-05,3.04926]
[1778147471490,39.81,80927.87,0.0,0.98569,1e-05,3.05052]
[1778147476495,39.82,80929.13,0.0,0.9857,1e-05,3.04859]
[1778147481500,39.82,80931.89,0.0,0.98573,1e-05,3.04376]
[1778147486505,39.82,80939.14,0.0,0.98581,1e-05,3.02955]
[1778147487506,39.82,80945.17,0.0,0.98587,1e-05,3.01796]
[1778147492511,39.82,80946.9,0.0,0.9859,1e-05,3.01256]
[1778147497516,39.81,80948.74,0.0,0.98594,1e-05,3.00642]
[1778147502521,39.8,80947.76,0.0,0.98594,1e-05,3.00585]
[1778147507526,39.8,80951.45,0.0,0.98599,1e-05,2.99626]
[1778147512531,39.79,80953.28,0.0,0.98602,1e-05,2.99037]
[1778147514533,39.79,80945.6,0.0,0.98595,1e-05,3.00425]
[1778147518537,39.78,80939.96,0.0,0.9859,1e-05,3.01319]
[1778147521540,39.78,80933.43,0.0,0.98584,1e-05,3.02434]
[1778147523542,39.77,80921.47,0.0,0.98571,1e-05,3.0466]
[1778147528551,39.77,80910.71,0.0,0.9856,1e-05,3.06763]
[1778147529552,39.77,80897.88,0.0,0.98545,1e-05,3.0934]
[1778147534557,39.78,80903.67,0.0,0.98551,1e-05,3.08289]
[1778147539562,39.78,80908.84,0.0,0.98557,1e-05,3.07301]
[1778147544567,39.78,80912.82,0.0,0.98561,1e-05,3.06555]
[1778147549572,39.78,80913.53,0.0,0.98561,1e-05,3.0646]
[1778147554577,39.78,80919.28,0.0,0.98568,1e-05,3.05221]
[1778147559582,39.77,80915.37,0.0,0.98565,1e-05,3.05699]
[1778147564587,39.77,80918.12,0.0,0.9857,1e-05,3.04865]
[1778147569592,39.76,80917.69,0.0,0.98571,1e-05,3.04664]
[1778147574597,39.75,80918.87,0.0,0.98574,1e-05,3.04148]
[1778147577600,39.74,80926.03,0.0,0.98582,1e-05,3.02585]
[1778147582604,39.74,80925.62,0.0,0.98583,1e-05,3.02401]
[1778147584606,39.73,80931.37,0.0,0.9859,1e-05,3.01176]
[1778147589610,39.73,80931.28,0.0,0.98591,1e-05,3.00944]
[1778147595567,39.72,80931.09,0.0,0.98593,1e-05,3.00682]
[1778147600603,39.71,80930.13,0.0,0.98593,1e-05,3.0062]
[1778147601609,39.71,80929.68,0.0,0.98593,1e-05,3.00654]
[1778147602622,39.71,80914.03,0.0,0.98576,1e-05,3.03654]
[1778147605628,39.7,80920.97,0.0,0.98585,1e-05,3.02136]
[1778147610633,39.7,80917.06,0.0,0.98582,1e-05,3.0264]
[1778147615639,39.69,80917.56,0.0,0.98585,1e-05,3.02127]
[1778147620644,39.68,80917.53,0.0,0.98586,1e-05,3.01875]
[1778147625649,39.68,80917.17,0.0,0.98587,1e-05,3.01689]
[1778147630654,39.67,80920.19,0.0,0.98592,1e-05,3.00851]
[1778147635659,39.66,80919.88,0.0,0.98593,1e-05,3.00665]
[1778147640664,39.66,80922.26,0.0,0.98596,1e-05,2.9996]
[1778147645669,39.65,80922.78,0.0,0.98598,1e-05,2.99623]
[1778147651383,39.64,80920.87,0.0,0.98598,1e-05,2.9971]
[1778147653677,39.64,80926.5,0.0,0.98604,1e-05,2.98526]
[1778147656680,39.63,80932.57,0.0,0.98612,1e-05,2.9722]
[1778147658682,39.63,80940.99,0.0,0.98621,1e-05,2.95517]
[1778147663687,39.63,80937.2,0.0,0.98618,1e-05,2.96045]
[1778147667692,39.62,80942.34,0.0,0.98624,1e-05,2.94899]
[1778147672697,39.62,80943.67,0.0,0.98627,1e-05,2.94308]
[1778147677702,39.61,80942.27,0.0,0.98627,1e-05,2.94388]
[1778147682707,39.61,80941.52,0.0,0.98627,1e-05,2.94346]
[1778147687712,39.6,80943.58,0.0,0.9863,1e-05,2.93771]
[1778147692720,39.6,80941.12,0.0,0.98629,1e-05,2.94061]
[1778147697725,39.59,80938.95,0.0,0.98627,1e-05,2.94293]
[1778147702730,39.59,80941.2,0.0,0.98629,1e-05,2.9395]
[1778147707735,39.6,80943.25,0.0,0.98631,1e-05,2.93717]
[1778147712740,39.6,80941.82,0.0,0.98629,1e-05,2.94013]
[1778147717745,39.6,80941.09,0.0,0.98629,1e-05,2.9404]
[1778147722750,39.59,80938.53,0.0,0.98627,1e-05,2.94346]
[1778147727755,39.59,80937.52,0.0,0.98627,1e-05,2.94354]
[1778147732760,39.58,80937.31,0.0,0.98628,1e-05,2.94061]
[1778147739766,39.57,80937.79,0.0,0.9863,1e-05,2.93718]
[1778147744768,39.57,80937.16,0.0,0.98631,1e-05,2.93659]
[1778147750653,39.56,80937.92,0.0,0.98633,1e-05,2.93302]
[1778147755688,39.56,80937.69,0.0,0.98633,1e-05,2.93173]
[1778147760785,39.55,80937.22,0.0,0.98634,1e-05,2.9309]
[1778147766766,39.55,80936.05,0.0,0.98634,1e-05,2.93108]
[1778147770793,39.54,80937.43,0.0,0.98636,1e-05,2.92709]
[1778147773798,39.54,80943.81,0.0,0.98643,1e-05,2.91395]
[1778147778803,39.54,80939.56,0.0,0.98639,1e-05,2.92047]
[1778147783807,39.53,80936.71,0.0,0.98637,1e-05,2.92425]
[1778147788811,39.53,80937.86,0.0,0.98639,1e-05,2.92042]
[1778147793816,39.52,80941.48,0.0,0.98645,1e-05,2.91048]
[1778147798821,39.52,80942.48,0.0,0.98647,1e-05,2.90707]
[1778147803826,39.51,80943.18,0.0,0.98648,1e-05,2.90425]
[1778147808831,39.51,80943.47,0.0,0.98649,1e-05,2.90226]
[1778147814838,39.5,80944.42,0.0,0.98651,1e-05,2.89875]
[1778147819843,39.5,80949.5,0.0,0.98657,1e-05,2.88775]
[1778147824848,39.5,80947.99,0.0,0.98656,1e-05,2.88927]
[1778147828852,39.49,80955.06,0.0,0.98664,1e-05,2.87487]
[1778147833857,39.49,80958.12,0.0,0.98668,1e-05,2.86797]
[1778147838862,39.49,80960.13,0.0,0.98671,1e-05,2.8631]
[1778147843867,39.48,80963.6,0.0,0.98675,1e-05,2.85554]
[1778147845869,39.48,80957.39,0.0,0.98668,1e-05,2.86679]
[1778147850874,39.48,80955.94,0.0,0.98668,1e-05,2.86838]
[1778147855879,39.48,80953.99,0.0,0.98667,1e-05,2.86943]
[1778147861885,39.47,80955.67,0.0,0.98669,1e-05,2.86494]
[1778147866890,39.47,80956.19,0.0,0.9867,1e-05,2.86288]
[1778147871900,39.47,80953.04,0.0,0.98668,1e-05,2.8677]
[1778147876905,39.46,80946.12,0.0,0.98661,1e-05,2.87961]
[1778147879908,39.46,80940.09,0.0,0.98655,1e-05,2.89028]
[1778147884913,39.46,80936.04,0.0,0.98652,1e-05,2.89662]
[1778147889918,39.45,80938.32,0.0,0.98655,1e-05,2.89093]
[1778147894922,39.45,80935.28,0.0,0.98653,1e-05,2.89538]
[1778147900928,39.44,80933.38,0.0,0.98651,1e-05,2.89734]
[1778147905933,39.44,80930.54,0.0,0.98649,1e-05,2.90136]
[1778147910938,39.44,80933.52,0.0,0.98653,1e-05,2.8943]
[1778147915943,39.43,80929.67,0.0,0.9865,1e-05,2.89876]
[1778147917945,39.43,80934.92,0.0,0.98656,1e-05,2.88825]
[1778147922950,39.43,80944.88,0.0,0.98667,1e-05,2.86816]
[1778147927955,39.42,80948.86,0.0,0.98672,1e-05,2.85961]
[1778147933937,39.42,80951.04,0.0,0.98675,1e-05,2.8543]
[1778147938967,39.42,80952.92,0.0,0.98677,1e-05,2.8498]
[1778147942971,39.42,80947.67,0.0,0.98672,1e-05,2.85891]
[1778147947976,39.41,80948.33,0.0,0.98673,1e-05,2.85666]
[1778147952981,39.41,80952.97,0.0,0.98678,1e-05,2.84765]
[1778147956985,39.41,80947.65,0.0,0.98673,1e-05,2.8569]
[1778147961990,39.41,80949.84,0.0,0.98676,1e-05,2.8518]
[1778147966995,39.41,80951.73,0.0,0.98679,1e-05,2.84733]
[1778147972000,39.4,80951.8,0.0,0.9868,1e-05,2.84484]
[1778147977006,39.4,80950.54,0.0,0.98679,1e-05,2.84629]
[1778147982012,39.4,80953.36,0.0,0.98682,1e-05,2.84013]
[1778147987018,39.4,80953.66,0.0,0.98683,1e-05,2.83872]
[1778147992023,39.39,80955.23,0.0,0.98685,1e-05,2.83498]
[1778147996027,39.39,80949.79,0.0,0.9868,1e-05,2.84453]
[1778148001040,39.39,80949.19,0.0,0.9868,1e-05,2.84476]
[1778148003041,39.39,80956.17,0.0,0.98687,1e-05,2.83135]
[1778148005043,39.39,80940.27,0.0,0.98671,1e-05,2.86086]
[1778148006044,39.39,80934.38,0.0,0.98665,1e-05,2.87175]
[1778148008046,39.38,80920.6,0.0,0.98651,1e-05,2.8974]
[1778148013051,39.38,80917.5,0.0,0.98648,1e-05,2.90194]
[1778148013926,39.38,80917.5,0.0,0.98649,1e-05,2.90164]
[1778148015053,39.38,80911.2,0.0,0.98642,1e-05,2.91339]
[1778148019057,39.38,80916.28,0.0,0.98648,1e-05,2.90251]
[1778148022060,39.37,80921.85,0.0,0.98654,1e-05,2.8911]
[1778148027065,39.37,80925.12,0.0,0.98658,1e-05,2.88364]
[1778148032070,39.37,80925.89,0.0,0.98661,1e-05,2.8795]
[1778148037075,39.36,80925.08,0.0,0.9866,1e-05,2.87987]
[1778148040686,39.36,80929.23,0.0,0.98665,1e-05,2.8711]
[1778148043080,39.36,80937.4,0.0,0.98674,1e-05,2.85527]
[1778148048085,39.36,80942.33,0.0,0.98679,1e-05,2.84508]
[1778148050087,39.36,80952.86,0.0,0.9869,1e-05,2.82504]
[1778148056092,39.35,80949.46,0.0,0.98687,1e-05,2.83059]
[1778148061097,39.35,80953.16,0.0,0.98691,1e-05,2.82296]
[1778148066101,39.35,80953.81,0.0,0.98692,1e-05,2.82109]
[1778148069104,39.35,80959.34,0.0,0.98698,1e-05,2.81041]
[1778148072107,39.35,80964.88,0.0,0.98704,1e-05,2.79981]
[1778148075110,39.35,80971.32,0.0,0.98711,1e-05,2.78766]
[1778148080113,39.35,80967.53,0.0,0.98707,1e-05,2.79427]
[1778148085116,39.34,80967.19,0.0,0.98707,1e-05,2.79448]
[1778148091120,39.34,80967.2,0.0,0.98708,1e-05,2.79251]
[1778148097085,39.35,80970.95,0.0,0.9871,1e-05,2.78846]
[1778148102119,39.36,80969.26,0.0,0.98707,1e-05,2.7945]
[1778148107133,39.37,80977.65,0.0,0.98714,1e-05,2.78193]
[1778148110136,39.37,80983.64,0.0,0.98719,1e-05,2.77272]
[1778148116142,39.38,80986.38,0.0,0.98719,1e-05,2.77139]
[1778148121147,39.39,80987.92,0.0,0.98719,1e-05,2.77166]
[1778148126152,39.4,80986.25,0.0,0.98716,1e-05,2.7778]
[1778148131157,39.41,80986.65,0.0,0.98715,1e-05,2.7801]
[1778148136162,39.42,80985.87,0.0,0.98712,1e-05,2.78452]
[1778148141167,39.43,80985.02,0.0,0.9871,1e-05,2.78903]
[1778148146171,39.44,80981.49,0.0,0.98705,1e-05,2.79843]
[1778148151176,39.44,80978.81,0.0,0.98701,1e-05,2.80473]
[1778148154179,39.45,80973.38,0.0,0.98695,1e-05,2.81643]
[1778148156181,39.45,80967.58,0.0,0.98689,1e-05,2.82828]
[1778148160185,39.46,80961.48,0.0,0.98681,1e-05,2.84173]
[1778148163188,39.46,80966.68,0.0,0.98686,1e-05,2.8335]
[1778148168193,39.47,80964.93,0.0,0.98683,1e-05,2.83928]
[1778148173197,39.48,80961.72,0.0,0.98678,1e-05,2.84776]
[1778148176200,39.48,80955.07,0.0,0.9867,1e-05,2.86164]
[1778148181205,39.49,80960.69,0.0,0.98675,1e-05,2.8534]
[1778148186210,39.49,80957.46,0.0,0.9867,1e-05,2.86181]
[1778148192216,39.5,80957.89,0.0,0.98669,1e-05,2.86372]
[1778148197221,39.51,80959.74,0.0,0.9867,1e-05,2.86253]
[1778148199226,39.51,80967.02,0.0,0.98677,1e-05,2.84979]
[1778148200227,39.51,80989.16,0.0,0.98699,1e-05,2.80909]
[1778148205232,39.52,80984.95,0.0,0.98694,1e-05,2.81953]
[1778148210237,39.53,80984.71,0.0,0.98692,1e-05,2.82261]
[1778148214241,39.53,80990.51,0.0,0.98697,1e-05,2.81248]
[1778148219246,39.54,80990.65,0.0,0.98696,1e-05,2.81489]
[1778148224251,39.55,80987.84,0.0,0.98692,1e-05,2.82272]
[1778148229257,39.56,80979.48,0.0,0.98682,1e-05,2.84083]
[1778148230258,39.56,80971.7,0.0,0.98674,1e-05,2.85584]
[1778148235261,39.56,80972.76,0.0,0.98674,1e-05,2.85482]
[1778148240266,39.57,80972.08,0.0,0.98672,1e-05,2.8584]
[1778148243270,39.57,80964.43,0.0,0.98664,1e-05,2.87411]
[1778148248275,39.58,80962.4,0.0,0.9866,1e-05,2.88004]
[1778148253280,39.58,80960.41,0.0,0.98657,1e-05,2.88587]
[1778148259286,39.58,80963.33,0.0,0.98661,1e-05,2.87879]
[1778148265279,39.57,80966.05,0.0,0.98665,1e-05,2.8722]
[1778148270300,39.57,80965.89,0.0,0.98665,1e-05,2.87127]
[1778148275304,39.57,80967.33,0.0,0.98668,1e-05,2.86591]
[1778148280309,39.56,80965.11,0.0,0.98666,1e-05,2.86893]
[1778148285314,39.56,80967.39,0.0,0.98669,1e-05,2.8635]
[1778148290319,39.56,80967.59,0.0,0.9867,1e-05,2.86201]
[1778148295323,39.55,80971.9,0.0,0.98675,1e-05,2.85286]
[1778148300331,39.55,80972.41,0.0,0.98676,1e-05,2.85089]
[1778148305336,39.55,80973.98,0.0,0.98678,1e-05,2.84696]
[1778148310341,39.55,80973.88,0.0,0.98679,1e-05,2.84618]
[1778148315346,39.54,80973.32,0.0,0.98679,1e-05,2.84624]
[1778148320351,39.54,80975.09,0.0,0.98681,1e-05,2.84199]
[1778148325356,39.54,80975.33,0.0,0.98682,1e-05,2.84062]
[1778148330361,39.54,80972.75,0.0,0.9868,1e-05,2.84453]
[1778148335366,39.53,80974.21,0.0,0.98682,1e-05,2.83941]
[1778148341372,39.53,80974.06,0.0,0.98683,1e-05,2.83863]
[1778148346377,39.53,80970.98,0.0,0.9868,1e-05,2.84349]
[1778148351383,39.52,80971.83,0.0,0.98681,1e-05,2.84098]
[1778148353385,39.52,80965.51,0.0,0.98675,1e-05,2.85241]
[1778148358390,39.52,80966.27,0.0,0.98676,1e-05,2.84999]
[1778148363395,39.53,80966.54,0.0,0.98676,1e-05,2.8512]
[1778148368400,39.53,80964.53,0.0,0.98674,1e-05,2.85529]
[1778148373404,39.52,80962.05,0.0,0.98672,1e-05,2.85889]
[1778148378410,39.52,80964.5,0.0,0.98675,1e-05,2.85325]
[1778148383415,39.52,80964.12,0.0,0.98675,1e-05,2.85294]
[1778148388420,39.51,80964.43,0.0,0.98676,1e-05,2.85136]
[1778148393427,39.51,80964.43,0.0,0.98677,1e-05,2.84889]
[1778148398432,39.51,80964.42,0.0,0.98677,1e-05,2.84794]
[1778148403437,39.51,80961.47,0.0,0.98675,1e-05,2.85249]
[1778148408442,39.5,80960.86,0.0,0.98675,1e-05,2.85263]
[1778148413447,39.5,80957.13,0.0,0.98671,1e-05,2.85994]
[1778148419453,39.51,80957.23,0.0,0.98669,1e-05,2.8625]
[1778148425399,39.52,80957.77,0.0,0.98669,1e-05,2.86419]
[1778148430435,39.53,80960.08,0.0,0.9867,1e-05,2.86213]
[1778148435468,39.53,80961.17,0.0,0.9867,1e-05,2.86235]
[1778148440477,39.54,80961.69,0.0,0.98669,1e-05,2.86363]
[1778148446483,39.55,80961.87,0.0,0.98668,1e-05,2.86597]
[1778148452489,39.55,80961.9,0.0,0.98667,1e-05,2.8671]
[1778148458495,39.56,80961.57,0.0,0.98665,1e-05,2.87035]
[1778148463501,39.78,80962.07,0.0,0.98623,1e-05,2.94769]
[1778148468508,39.81,80961.59,0.0,0.98619,1e-05,2.95605]
[1778148473513,39.83,80961.52,0.0,0.98615,1e-05,2.96355]
[1778148478518,39.88,80965.16,0.0,0.98608,1e-05,2.97697]
[1778148479519,39.93,80976.57,0.0,0.98612,1e-05,2.96973]
[1778148484524,40.12,80978.73,0.0,0.98576,1e-05,3.03504]
[1778148487372,40.23,80981.41,0.0,0.98558,1e-05,3.06891]
[1778148491531,40.34,80979.45,0.0,0.98535,1e-05,3.1111]
[1778148496536,40.35,80978.51,0.0,0.98531,1e-05,3.11886]
[1778148501541,40.37,80977.06,0.0,0.98526,1e-05,3.12753]
[1778148506546,40.39,80978.48,0.0,0.98524,1e-05,3.13052]
[1778148511551,40.4,80977.07,0.0,0.9852,1e-05,3.13745]
[1778148516556,40.42,80976.86,0.0,0.98517,1e-05,3.14353]
[1778148521560,40.43,80977.6,0.0,0.98515,1e-05,3.14768]
[1778148526565,40.45,80977.48,0.0,0.98511,1e-05,3.15349]
[1778148531570,40.46,80975.54,0.0,0.98506,1e-05,3.16284]
[1778148536575,40.48,80974.59,0.0,0.98502,1e-05,3.17014]
[1778148541580,40.49,80973.43,0.0,0.98498,1e-05,3.17781]
[1778148543581,40.5,80966.06,0.0,0.98488,1e-05,3.19462]
[1778148544582,40.5,80959.12,0.0,0.9848,1e-05,3.20953]
[1778148549587,40.52,80960.67,0.0,0.98479,1e-05,3.21148]
[1778148554592,40.53,80961.65,0.0,0.98477,1e-05,3.21453]
[1778148559597,40.54,80963.72,0.0,0.98477,1e-05,3.21539]
[1778148564602,40.56,80966.02,0.0,0.98477,1e-05,3.21576]
[1778148569607,40.57,80968.33,0.0,0.98477,1e-05,3.21611]
[1778148574612,40.59,80969.48,0.0,0.98476,1e-05,3.21716]
[1778148579618,40.6,80969.73,0.0,0.98474,1e-05,3.2216]
[1778148584622,40.61,80970.61,0.0,0.98472,1e-05,3.22474]
[1778148590629,40.63,80971.45,0.0,0.9847,1e-05,3.22889]
[1778148593572,40.64,80971.02,0.0,0.98467,1e-05,3.23263]
[1778148594639,40.64,80963.36,0.0,0.98458,1e-05,3.24901]
[1778148599644,40.65,80961.04,0.0,0.98453,1e-05,3.25832]
[1778148604649,40.66,80961.12,0.0,0.98451,1e-05,3.26272]
[1778148609654,40.68,80962.77,0.0,0.9845,1e-05,3.26392]
[1778148614659,40.69,80960.13,0.0,0.98445,1e-05,3.27377]
[1778148619664,40.7,80958.45,0.0,0.9844,1e-05,3.28159]
[1778148624669,40.71,80954.63,0.0,0.98433,1e-05,3.29367]
[1778148629675,40.72,80946.52,0.0,0.98422,1e-05,3.31447]
[1778148634679,40.74,80946.65,0.0,0.9842,1e-05,3.31665]
[1778148639684,40.75,80948.38,0.0,0.9842,1e-05,3.31719]
[1778148644690,40.76,80950.85,0.0,0.98421,1e-05,3.3162]
[1778148649696,40.77,80951.9,0.0,0.9842,1e-05,3.31809]
[1778148654701,40.78,80948.7,0.0,0.98414,1e-05,3.32867]
[1778148659706,40.79,80949.44,0.0,0.98412,1e-05,3.33109]
[1778148664711,40.8,80950.2,0.0,0.98411,1e-05,3.33347]
[1778148666714,40.8,80942.76,0.0,0.98401,1e-05,3.35029]
[1778148671719,40.81,80947.01,0.0,0.98404,1e-05,3.34532]
[1778148676724,40.82,80948.27,0.0,0.98404,1e-05,3.34651]
[1778148681729,40.84,80947.16,0.0,0.984,1e-05,3.35255]
[1778148686734,40.84,80944.46,0.0,0.98395,1e-05,3.36179]
[1778148691739,40.85,80949.0,0.0,0.98399,1e-05,3.35445]
[1778148696744,40.86,80949.86,0.0,0.98398,1e-05,3.35637]
[1778148701749,40.87,80946.79,0.0,0.98392,1e-05,3.36633]
[1778148706754,40.88,80946.82,0.0,0.98391,1e-05,3.36983]
[1778148711759,40.89,80948.11,0.0,0.9839,1e-05,3.37072]
[1778148712760,40.9,80940.15,0.0,0.9838,1e-05,3.38788]
[1778148713761,40.9,80933.9,0.0,0.98373,1e-05,3.40153]
[1778148716764,40.9,80927.97,0.0,0.98364,1e-05,3.41581]
[1778148721769,40.91,80923.05,0.0,0.98357,1e-05,3.42921]
[1778148726776,40.92,80917.14,0.0,0.98348,1e-05,3.44456]
[1778148730779,40.92,80911.57,0.0,0.9834,1e-05,3.45857]
[1778148735784,40.93,80906.91,0.0,0.98333,1e-05,3.47112]
[1778148738787,40.94,80895.09,0.0,0.98318,1e-05,3.49773]
[1778148739788,40.94,80884.95,0.0,0.98305,1e-05,3.51978]
[1778148740789,40.94,80879.23,0.0,0.98298,1e-05,3.53246]
[1778148745794,40.94,80876.09,0.0,0.98293,1e-05,3.5413]
[1778148750800,40.95,80873.76,0.0,0.98289,1e-05,3.54834]
[1778148753802,40.95,80867.06,0.0,0.9828,1e-05,3.56224]
[1778148755804,40.95,80851.77,0.0,0.98261,1e-05,3.59599]
[1778148758806,40.96,80845.57,0.0,0.98253,1e-05,3.61041]
[1778148759753,40.96,80845.57,0.0,0.98253,1e-05,3.61066]
[1778148760806,40.96,80822.71,0.0,0.98223,1e-05,3.66093]
[1778148762773,40.96,80826.92,0.0,0.98228,1e-05,3.65218]
[1778148763780,40.96,80841.45,0.0,0.98247,1e-05,3.62063]
[1778148768819,40.96,80839.28,0.0,0.98243,1e-05,3.62673]
[1778148769822,40.96,80839.21,0.0,0.98243,1e-05,3.6272]
[1778148770824,40.97,80849.76,0.0,0.98256,1e-05,3.6045]
[1778148773827,40.97,80862.25,0.0,0.98271,1e-05,3.57842]
[1778148775829,40.97,80868.18,0.0,0.98278,1e-05,3.56637]
[1778148777831,40.97,80874.74,0.0,0.98286,1e-05,3.55302]
[1778148782836,40.98,80862.71,0.0,0.9827,1e-05,3.58093]
[1778148786840,40.98,80869.65,0.0,0.98278,1e-05,3.56737]
[1778148791845,40.99,80870.12,0.0,0.98277,1e-05,3.56822]
[1778148796850,40.99,80873.23,0.0,0.9828,1e-05,3.56339]
[1778148801856,41.0,80873.97,0.0,0.9828,1e-05,3.56368]
[1778148803860,41.0,80881.73,0.0,0.98289,1e-05,3.54777]
[1778148808866,41.0,80884.01,0.0,0.98291,1e-05,3.54494]
[1778148813871,41.01,80876.8,0.0,0.98281,1e-05,3.56072]
[1778148818876,41.01,80878.4,0.0,0.98282,1e-05,3.55916]
[1778148821879,41.02,80884.47,0.0,0.98289,1e-05,3.54729]
[1778148826884,41.02,80882.66,0.0,0.98286,1e-05,3.55314]
[1778148831889,41.03,80882.67,0.0,0.98285,1e-05,3.55506]
[1778148836894,41.03,80883.56,0.0,0.98285,1e-05,3.5551]
[1778148841899,41.04,80883.06,0.0,0.98283,1e-05,3.5581]
[1778148846904,41.04,80886.47,0.0,0.98286,1e-05,3.55269]
[1778148849909,41.04,80894.3,0.0,0.98295,1e-05,3.53713]
[1778148854916,41.05,80894.69,0.0,0.98294,1e-05,3.53834]
[1778148859920,41.06,80896.61,0.0,0.98296,1e-05,3.53628]
[1778148864925,41.06,80892.09,0.0,0.98289,1e-05,3.54796]
[1778148869931,41.07,80898.43,0.0,0.98296,1e-05,3.53642]
[1778148874936,41.07,80898.05,0.0,0.98295,1e-05,3.53759]
[1778148875937,41.07,80892.74,0.0,0.98288,1e-05,3.54934]
[1778148880942,41.08,80893.07,0.0,0.98287,1e-05,3.55059]
[1778148885947,41.08,80891.89,0.0,0.98285,1e-05,3.55503]
[1778148890953,41.09,80890.48,0.0,0.98282,1e-05,3.55994]
[1778148891954,41.09,80882.8,0.0,0.98272,1e-05,3.57679]
[1778148896959,41.09,80880.12,0.0,0.98268,1e-05,3.58424]
[1778148901964,41.1,80879.48,0.0,0.98266,1e-05,3.58725]
[1778148905969,41.1,80888.55,0.0,0.98277,1e-05,3.56902]
[1778148910975,41.11,80887.38,0.0,0.98274,1e-05,3.5733]
[1778148913978,41.11,80881.69,0.0,0.98267,1e-05,3.58655]
[1778148918983,41.11,80882.39,0.0,0.98267,1e-05,3.58668]
[1778148923988,41.12,80882.6,0.0,0.98266,1e-05,3.58783]
[1778148928993,41.12,80881.66,0.0,0.98264,1e-05,3.59144]
[1778148930995,41.12,80876.58,0.0,0.98257,1e-05,3.60303]
[1778148931996,41.12,80869.0,0.0,0.98248,1e-05,3.61802]
[1778148937998,41.13,80870.58,0.0,0.98249,1e-05,3.61622]
[1778148943014,41.13,80873.99,0.0,0.98253,1e-05,3.6102]
[1778148948019,41.13,80875.11,0.0,0.98254,1e-05,3.6092]
[1778148953024,41.14,80875.0,0.0,0.98253,1e-05,3.61084]
[1778148958029,41.14,80876.45,0.0,0.98254,1e-05,3.6091]
[1778148963034,41.15,80877.2,0.0,0.98254,1e-05,3.60888]
[1778148968043,41.15,80882.7,0.0,0.9826,1e-05,3.59841]
[1778148973050,41.15,80886.89,0.0,0.98264,1e-05,3.59092]
[1778148974051,41.15,80901.47,0.0,0.98282,1e-05,3.55994]
[1778148975052,41.16,80910.56,0.0,0.98293,1e-05,3.54089]
[1778148980057,41.16,80909.19,0.0,0.9829,1e-05,3.54576]
[1778148985062,41.17,80909.44,0.0,0.98289,1e-05,3.54717]
[1778148990068,41.17,80907.9,0.0,0.98287,1e-05,3.55234]
[1778148995073,41.18,80906.65,0.0,0.98285,1e-05,3.5552]
[1778149000078,41.18,80903.98,0.0,0.9828,1e-05,3.56272]
[1778149005083,41.19,80900.2,0.0,0.98275,1e-05,3.57256]
[1778149010088,41.19,80901.11,0.0,0.98275,1e-05,3.5723]
[1778149015093,41.19,80900.7,0.0,0.98273,1e-05,3.57486]
[1778149020098,41.2,80902.64,0.0,0.98275,1e-05,3.57237]
[1778149025103,41.2,80901.57,0.0,0.98273,1e-05,3.57635]
[1778149030108,41.21,80907.79,0.0,0.98279,1e-05,3.56471]
[1778149032110,41.21,80912.88,0.0,0.98285,1e-05,3.55455]
[1778149034112,41.21,80921.26,0.0,0.98295,1e-05,3.53745]
[1778149037115,41.21,80929.54,0.0,0.98305,1e-05,3.52107]
[1778149042120,41.22,80923.56,0.0,0.98296,1e-05,3.53586]
[1778149046124,41.22,80912.49,0.0,0.98282,1e-05,3.56099]
[1778149051129,41.23,80910.25,0.0,0.98279,1e-05,3.5658]
[1778149056134,41.23,80909.78,0.0,0.98277,1e-05,3.56852]
[1778149062140,41.24,80909.81,0.0,0.98276,1e-05,3.5705]
[1778149067145,41.24,80914.07,0.0,0.9828,1e-05,3.56313]
[1778149072150,41.25,80915.73,0.0,0.98281,1e-05,3.56132]
[1778149077155,41.25,80916.09,0.0,0.98281,1e-05,3.56231]
[1778149082160,41.26,80916.56,0.0,0.9828,1e-05,3.56304]
[1778149087165,41.26,80915.5,0.0,0.98278,1e-05,3.56702]
[1778149095100,41.27,80915.27,0.0,0.98276,1e-05,3.57021]
[1778149096107,41.27,80915.27,0.0,0.98276,1e-05,3.57049]
[1778149097114,41.27,80900.06,0.0,0.98257,1e-05,3.60345]
[1778149098121,41.27,80894.44,0.0,0.9825,1e-05,3.61585]
[1778149103156,41.27,80898.8,0.0,0.98255,1e-05,3.60778]
[1778149108191,41.28,80901.03,0.0,0.98257,1e-05,3.60435]
[1778149113197,41.28,80902.84,0.0,0.98259,1e-05,3.60011]
[1778149118202,41.29,80903.69,0.0,0.98259,1e-05,3.59969]
[1778149119203,41.29,80894.6,0.0,0.98248,1e-05,3.61957]
[1778149121205,41.29,80885.9,0.0,0.98236,1e-05,3.63891]
[1778149126210,41.29,80885.17,0.0,0.98235,1e-05,3.64153]
[1778149131218,41.29,80885.18,0.0,0.98234,1e-05,3.64256]
[1778149135222,41.29,80895.29,0.0,0.98247,1e-05,3.62152]
[1778149140227,41.3,80894.73,0.0,0.98245,1e-05,3.62394]
[1778149145233,41.3,80891.9,0.0,0.98241,1e-05,3.63125]
[1778149150238,41.3,80887.33,0.0,0.98235,1e-05,3.64221]
[1778149155243,41.31,80889.37,0.0,0.98237,1e-05,3.63885]
[1778149159247,41.31,80875.27,0.0,0.98218,1e-05,3.67037]
[1778149164252,41.31,80874.24,0.0,0.98217,1e-05,3.67338]
[1778149165253,41.31,80884.3,0.0,0.98229,1e-05,3.65224]
[1778149166254,41.31,80891.26,0.0,0.98237,1e-05,3.63795]
[1778149171259,41.32,80894.03,0.0,0.98241,1e-05,3.63133]
[1778149176265,41.32,80895.1,0.0,0.98241,1e-05,3.63014]
[1778149181270,41.32,80894.96,0.0,0.98241,1e-05,3.63157]
[1778149186275,41.33,80893.01,0.0,0.98238,1e-05,3.63689]
[1778149191280,41.33,80885.45,0.0,0.98227,1e-05,3.65436]
[1778149196285,41.33,80872.95,0.0,0.9821,1e-05,3.68376]
[1778149201290,41.34,80872.81,0.0,0.9821,1e-05,3.68473]
[1778149203292,41.34,80860.62,0.0,0.98194,1e-05,3.71174]
[1778149205294,41.34,80868.41,0.0,0.98204,1e-05,3.69481]
[1778149210299,41.34,80869.6,0.0,0.98205,1e-05,3.69276]
[1778149215304,41.34,80873.98,0.0,0.9821,1e-05,3.68381]
[1778149220309,41.34,80875.11,0.0,0.98211,1e-05,3.682]
[1778149225314,41.34,80876.9,0.0,0.98213,1e-05,3.67878]
[1778149230319,41.35,80877.0,0.0,0.98213,1e-05,3.67925]
[1778149235324,41.35,80877.29,0.0,0.98214,1e-05,3.6776]
[1778149240329,41.35,80878.6,0.0,0.98215,1e-05,3.67544]
[1778149245334,41.35,80880.31,0.0,0.98217,1e-05,3.67247]
[1778149250339,41.35,80889.86,0.0,0.98228,1e-05,3.65242]
[1778149251340,41.35,80895.33,0.0,0.98235,1e-05,3.64075]
[1778149256345,41.36,80896.64,0.0,0.98236,1e-05,3.63891]
[1778149262267,41.36,80896.66,0.0,0.98236,1e-05,3.64011]
[1778149267362,41.36,80895.81,0.0,0.98234,1e-05,3.64295]
[1778149273344,41.37,80894.09,0.0,0.98231,1e-05,3.64786]
[1778149275358,41.37,80895.96,0.0,0.98233,1e-05,3.64421]
[1778149276366,41.37,80901.09,0.0,0.9824,1e-05,3.63331]
[1778149281374,41.37,80900.14,0.0,0.98238,1e-05,3.63645]
[1778149286379,41.37,80899.36,0.0,0.98236,1e-05,3.63917]
[1778149291384,41.38,80900.56,0.0,0.98238,1e-05,3.63587]
[1778149296389,41.38,80900.52,0.0,0.98237,1e-05,3.63703]
[1778149298391,41.38,80892.44,0.0,0.98227,1e-05,3.65494]
[1778149304396,41.38,80887.66,0.0,0.9822,1e-05,3.66633]
[1778149309401,41.38,80885.82,0.0,0.98218,1e-05,3.67111]
[1778149311403,41.38,80878.82,0.0,0.98209,1e-05,3.68667]
[1778149316408,41.39,80875.35,0.0,0.98204,1e-05,3.69482]
[1778149319411,41.39,80881.34,0.0,0.98211,1e-05,3.68205]
[1778149324416,41.39,80880.47,0.0,0.9821,1e-05,3.68461]
[1778149329421,41.39,80882.78,0.0,0.98212,1e-05,3.6802]
[1778149334426,41.39,80883.28,0.0,0.98213,1e-05,3.67979]
[1778149339431,41.39,80880.05,0.0,0.98208,1e-05,3.68749]
[1778149344436,41.4,80878.58,0.0,0.98206,1e-05,3.6913]
[1778149349441,41.4,80880.58,0.0,0.98208,1e-05,3.6875]
[1778149354447,41.4,80881.65,0.0,0.9821,1e-05,3.68405]
[1778149359452,41.4,80881.87,0.0,0.9821,1e-05,3.68419]
[1778149364457,41.4,80879.89,0.0,0.98207,1e-05,3.6891]
[1778149369462,41.4,80882.03,0.0,0.98209,1e-05,3.68502]
[1778149374467,41.41,80882.52,0.0,0.9821,1e-05,3.68459]
[1778149379472,41.41,80883.03,0.0,0.9821,1e-05,3.6841]
[1778149384477,41.41,80882.23,0.0,0.98209,1e-05,3.68644]
[1778149389486,41.41,80887.35,0.0,0.98215,1e-05,3.67589]
[1778149394491,41.41,80886.79,0.0,0.98214,1e-05,3.67781]
[1778149397494,41.41,80894.76,0.0,0.98223,1e-05,3.66086]
[1778149402499,41.42,80895.42,0.0,0.98224,1e-05,3.66027]
[1778149404500,41.42,80890.04,0.0,0.98217,1e-05,3.67229]
[1778149406502,41.42,80884.82,0.0,0.9821,1e-05,3.68395]
[1778149411507,41.42,80886.36,0.0,0.98212,1e-05,3.67946]
[1778149416512,41.42,80879.2,0.0,0.98203,1e-05,3.69575]
[1778149420516,41.42,80873.9,0.0,0.98196,1e-05,3.70775]
[1778149425521,41.42,80869.56,0.0,0.9819,1e-05,3.71764]
[1778149430442,41.42,80870.29,0.0,0.98191,1e-05,3.71635]
[1778149431528,41.42,80862.1,0.0,0.9818,1e-05,3.73444]
[1778149436532,41.42,80861.12,0.0,0.98179,1e-05,3.73677]
[1778149439502,41.42,80858.24,0.0,0.98175,1e-05,3.74321]
[1778149441517,41.42,80852.16,0.0,0.98167,1e-05,3.75667]
[1778149446541,41.42,80851.04,0.0,0.98166,1e-05,3.75913]
[1778149451546,41.42,80849.63,0.0,0.98164,1e-05,3.76223]
[1778149456551,41.42,80849.75,0.0,0.98164,1e-05,3.76191]
[1778149461556,41.42,80848.92,0.0,0.98163,1e-05,3.76368]
[1778149466560,41.42,80848.43,0.0,0.98163,1e-05,3.76471]
[1778149467561,41.42,80838.94,0.0,0.9815,1e-05,3.78581]
[1778149469563,41.42,80831.7,0.0,0.98141,1e-05,3.80186]
[1778149475569,41.42,80829.33,0.0,0.98139,1e-05,3.80492]
[1778149476570,41.42,80819.02,0.0,0.98125,1e-05,3.82798]
[1778149481575,41.42,80818.18,0.0,0.98125,1e-05,3.82926]
[1778149486580,41.42,80816.32,0.0,0.98123,1e-05,3.83281]
[1778149489583,41.42,80810.69,0.0,0.98115,1e-05,3.84507]
[1778149495589,41.41,80809.9,0.0,0.98115,1e-05,3.84593]
[1778149497591,41.41,80797.44,0.0,0.98098,1e-05,3.87382]
[1778149502595,41.41,80786.44,0.0,0.98084,1e-05,3.89787]
[1778149503596,41.41,80775.54,0.0,0.9807,1e-05,3.92257]
[1778149506599,41.41,80781.53,0.0,0.98078,1e-05,3.908]
[1778149511606,41.4,80783.72,0.0,0.98082,1e-05,3.90165]
[1778149513608,41.4,80790.97,0.0,0.98092,1e-05,3.88462]
[1778149518613,41.4,80794.52,0.0,0.98097,1e-05,3.87546]
[1778149523617,41.4,80795.36,0.0,0.98099,1e-05,3.87252]
[1778149528622,41.39,80797.54,0.0,0.98103,1e-05,3.8666]
[1778149532626,41.39,80788.33,0.0,0.98092,1e-05,3.88494]
[1778149537631,41.39,80784.47,0.0,0.98087,1e-05,3.89256]
[1778149542635,41.39,80787.2,0.0,0.98091,1e-05,3.88518]
[1778149547640,41.38,80788.85,0.0,0.98094,1e-05,3.88034]
[1778149550643,41.38,80796.13,0.0,0.98104,1e-05,3.86316]
[1778149551644,41.38,80802.76,0.0,0.98113,1e-05,3.84797]
[1778149554647,41.38,80794.51,0.0,0.98103,1e-05,3.86617]
[1778149559652,41.38,80793.97,0.0,0.98102,1e-05,3.86645]
[1778149564657,41.38,80794.56,0.0,0.98104,1e-05,3.86419]
[1778149569662,41.37,80780.3,0.0,0.98085,1e-05,3.89575]
[1778149573666,41.37,80785.14,0.0,0.98092,1e-05,3.88378]
[1778149578671,41.37,80789.77,0.0,0.98099,1e-05,3.87212]
[1778149583676,41.37,80792.04,0.0,0.98103,1e-05,3.866]
[1778149588678,41.36,80794.02,0.0,0.98106,1e-05,3.8606]
[1778149590680,41.36,80806.03,0.0,0.98122,1e-05,3.83309]
[1778149592681,41.36,80812.26,0.0,0.98131,1e-05,3.81703]
[1778149598687,41.36,80805.8,0.0,0.98123,1e-05,3.83094]
[1778149603692,41.36,80807.15,0.0,0.98125,1e-05,3.82729]
[1778149609691,41.36,80805.23,0.0,0.98123,1e-05,3.8309]
[1778149612713,41.36,80804.32,0.0,0.98122,1e-05,3.83255]
[1778149613717,41.36,80796.64,0.0,0.98112,1e-05,3.84978]
[1778149614718,41.36,80788.63,0.0,0.98101,1e-05,3.86781]
[1778149615343,41.35,80788.63,0.0,0.98101,1e-05,3.86758]
[1778149616720,41.35,80780.74,0.0,0.98091,1e-05,3.88535]
[1778149619723,41.35,80773.43,0.0,0.98081,1e-05,3.90139]
[1778149624727,41.35,80773.75,0.0,0.98083,1e-05,3.89943]
[1778149629732,41.35,80778.04,0.0,0.98089,1e-05,3.88844]
[1778149634737,41.34,80776.62,0.0,0.98088,1e-05,3.89054]
[1778149639742,41.34,80777.28,0.0,0.98089,1e-05,3.8879]
[1778149643746,41.34,80770.84,0.0,0.98081,1e-05,3.90172]
[1778149648751,41.34,80765.2,0.0,0.98074,1e-05,3.91338]
[1778149653756,41.33,80761.6,0.0,0.98071,1e-05,3.91851]
[1778149658761,41.33,80761.72,0.0,0.98072,1e-05,3.91687]
[1778149663766,41.32,80761.68,0.0,0.98073,1e-05,3.91561]
[1778149668771,41.32,80761.71,0.0,0.98073,1e-05,3.91418]
[1778149671774,41.32,80749.41,0.0,0.98057,1e-05,3.9417]
[1778149673776,41.32,80735.41,0.0,0.98038,1e-05,3.97414]
[1778149674777,41.32,80716.72,0.0,0.98012,1e-05,4.01738]
[1778149675765,41.32,80716.72,0.0,0.98012,1e-05,4.01762]
[1778149676779,41.32,80736.36,0.0,0.98039,1e-05,3.972]
[1778149681784,41.32,80730.97,0.0,0.98032,1e-05,3.98337]
[1778149686789,41.31,80731.93,0.0,0.98035,1e-05,3.97921]
[1778149691794,41.31,80733.6,0.0,0.98038,1e-05,3.97346]
[1778149693796,41.31,80728.12,0.0,0.98031,1e-05,3.98546]
[1778149696799,41.3,80721.63,0.0,0.98023,1e-05,3.9994]
[1778149698801,41.3,80716.41,0.0,0.98016,1e-05,4.01078]
[1778149700809,41.3,80707.67,0.0,0.98004,1e-05,4.03039]
[1778149702815,41.3,80685.96,0.0,0.97973,1e-05,4.08223]
[1778149703816,41.3,80654.23,0.0,0.97927,1e-05,4.15915]
[1778149707820,41.33,80648.38,0.0,0.97912,1e-05,4.18495]
[1778149708821,41.33,80641.7,0.0,0.97902,1e-05,4.202]
[1778149711823,41.34,80631.52,0.0,0.97886,1e-05,4.22736]
[1778149716827,41.35,80627.37,0.0,0.97878,1e-05,4.24149]
[1778149721832,41.36,80630.75,0.0,0.9788,1e-05,4.23714]
[1778149723834,41.36,80621.33,0.0,0.97866,1e-05,4.26173]
[1778149724835,41.36,80612.22,0.0,0.97852,1e-05,4.28482]
[1778149730846,41.37,80604.51,0.0,0.97838,2e-05,4.30796]
[1778149733850,41.38,80610.09,0.0,0.97845,1e-05,4.2962]
[1778149735852,41.38,80600.71,0.0,0.9783,2e-05,4.3207]
[1778149737854,41.38,80594.89,0.0,0.9782,2e-05,4.3364]
[1778149739856,41.39,80587.66,0.0,0.97809,2e-05,4.35559]
[1778149744861,41.39,80588.14,0.0,0.97808,2e-05,4.35728]
[1778149749866,41.4,80584.9,0.0,0.97801,2e-05,4.36824]
[1778149752869,41.4,80578.63,0.0,0.97791,2e-05,4.38556]
[1778149755872,41.41,80590.16,0.0,0.97807,2e-05,4.35837]
[1778149760876,41.41,80594.94,0.0,0.97813,2e-05,4.34936]
[1778149763879,41.42,80604.54,0.0,0.97826,2e-05,4.32734]
[1778149766839,41.42,80600.51,0.0,0.97819,2e-05,4.33917]
[1778149767883,41.42,80592.53,0.0,0.97806,2e-05,4.35961]
[1778149772881,41.44,80596.55,0.0,0.97809,2e-05,4.35599]
[1778149774891,41.47,80602.26,0.0,0.9781,2e-05,4.35363]
[1778149775892,41.49,80610.79,0.0,0.97819,2e-05,4.33851]
[1778149780897,41.56,80612.0,0.0,0.97804,2e-05,4.36442]
[1778149785902,41.6,80611.35,0.0,0.97793,2e-05,4.38291]
[1778149789906,41.6,80616.57,0.0,0.978,2e-05,4.37201]
[1778149790907,41.6,80622.3,0.0,0.97808,2e-05,4.35834]
[1778149792909,41.61,80612.64,0.0,0.97793,2e-05,4.3834]
[1778149795912,41.61,80619.34,0.0,0.97802,2e-05,4.36829]
[1778149800922,41.62,80619.18,0.0,0.978,2e-05,4.37133]
[1778149803926,41.62,80626.05,0.0,0.9781,2e-05,4.35588]
[1778149804927,41.62,80633.66,0.0,0.97821,2e-05,4.33764]
[1778149805928,41.62,80641.29,0.0,0.97832,1e-05,4.31943]
[1778149806691,41.62,80641.29,0.0,0.97831,1e-05,4.32008]
[1778149807932,41.63,80652.88,0.0,0.97848,1e-05,4.29226]
[1778149810935,41.63,80661.31,0.0,0.97859,1e-05,4.27369]
[1778149811937,41.63,80667.12,0.0,0.97868,1e-05,4.26021]
[1778149812941,41.63,80675.2,0.0,0.97879,1e-05,4.24131]
[1778149814943,41.64,80659.97,0.0,0.97856,1e-05,4.27983]
[1778149815944,41.64,80651.09,0.0,0.97842,1e-05,4.30223]
[1778149820949,41.65,80653.2,0.0,0.97843,1e-05,4.30026]
[1778149823952,41.65,80661.0,0.0,0.97854,1e-05,4.28313]
[1778149827955,41.66,80656.19,0.0,0.97845,1e-05,4.29758]
[1778149828957,41.66,80650.86,0.0,0.97837,1e-05,4.31127]
[1778149830958,41.66,80662.84,0.0,0.97854,1e-05,4.28323]
[1778149831959,41.66,80669.25,0.0,0.97864,1e-05,4.26637]
[1778149834962,41.67,80677.03,0.0,0.97874,1e-05,4.24959]
[1778149836902,41.67,80679.71,0.0,0.97877,1e-05,4.24457]
[1778149837965,41.68,80688.11,0.0,0.97889,1e-05,4.22498]
[1778149841969,41.7,80696.29,0.0,0.97895,1e-05,4.21543]
[1778149843971,41.7,80688.6,0.0,0.97883,1e-05,4.23552]
[1778149848981,41.71,80686.39,0.0,0.97877,1e-05,4.24453]
[1778149853985,41.72,80691.0,0.0,0.97882,1e-05,4.23706]
[1778149858990,41.73,80693.61,0.0,0.97883,1e-05,4.23446]
[1778149863995,41.74,80697.26,0.0,0.97887,1e-05,4.22935]
[1778149869000,41.75,80701.02,0.0,0.9789,1e-05,4.22407]
[1778149871008,41.75,80708.76,0.0,0.979,1e-05,4.20698]
[1778149873009,41.76,80714.97,0.0,0.97908,1e-05,4.19368]
[1778149876013,41.76,80721.05,0.0,0.97916,1e-05,4.18157]
[1778149877014,41.77,80727.34,0.0,0.97924,1e-05,4.16737]
[1778149882019,41.81,80724.49,0.0,0.97909,1e-05,4.19357]
[1778149885023,41.82,80710.92,0.0,0.97888,1e-05,4.22852]
[1778149886024,41.82,80690.53,0.0,0.97857,1e-05,4.27854]
[1778149891029,41.83,80691.37,0.0,0.97857,1e-05,4.27791]
[1778149894032,41.83,80699.08,0.0,0.97868,1e-05,4.26116]
[1778149898036,41.84,80709.98,0.0,0.97882,1e-05,4.23759]
[1778149899037,41.84,80717.16,0.0,0.97892,1e-05,4.22105]
[1778149901039,41.85,80723.69,0.0,0.979,1e-05,4.2069]
[1778149906044,41.86,80723.75,0.0,0.97898,1e-05,4.21061]
[1778149911049,41.86,80728.1,0.0,0.97902,1e-05,4.20405]
[1778149912050,41.87,80723.07,0.0,0.97895,1e-05,4.21689]
[1778149916053,41.87,80728.26,0.0,0.979,1e-05,4.20748]
[1778149921062,41.88,80727.42,0.0,0.97897,1e-05,4.2133]
[1778149923064,41.89,80720.5,0.0,0.97886,1e-05,4.23145]
[1778149929024,41.9,80721.36,0.0,0.97885,1e-05,4.23372]
[1778149931034,41.9,80722.87,0.0,0.97886,1e-05,4.23157]
[1778149936069,41.91,80724.75,0.0,0.97886,1e-05,4.23072]
[1778149941081,41.92,80722.96,0.0,0.97882,1e-05,4.23858]
[1778149946086,41.93,80726.58,0.0,0.97885,1e-05,4.23345]
[1778149951091,41.94,80725.35,0.0,0.97882,1e-05,4.23807]
[1778149956096,41.95,80726.51,0.0,0.97881,1e-05,4.23884]
[1778149961101,41.95,80729.11,0.0,0.97883,1e-05,4.23613]
[1778149966105,41.96,80730.13,0.0,0.97883,1e-05,4.23723]
[1778149971110,41.97,80728.64,0.0,0.97878,1e-05,4.24436]
[1778149976115,41.98,80724.46,0.0,0.9787,1e-05,4.25786]
[1778149981120,41.99,80726.08,0.0,0.97871,1e-05,4.25731]
[1778149986125,42.0,80727.64,0.0,0.97871,1e-05,4.25691]
[1778149990131,42.0,80736.73,0.0,0.97882,1e-05,4.23772]
[1778149995136,42.01,80739.96,0.0,0.97885,1e-05,4.23351]
[1778149997138,42.02,80748.62,0.0,0.97897,1e-05,4.21421]
[1778150000141,42.02,80753.75,0.0,0.97903,1e-05,4.20421]
[1778150005146,42.03,80752.46,0.0,0.97899,1e-05,4.21103]
[1778150010151,42.04,80750.92,0.0,0.97894,1e-05,4.21841]
[1778150015156,42.05,80755.81,0.0,0.979,1e-05,4.20848]
[1778150020161,42.06,80754.68,0.0,0.97896,1e-05,4.21493]
[1778150025166,42.07,80750.18,0.0,0.97888,1e-05,4.2293]
[1778150030171,42.08,80752.07,0.0,0.97888,1e-05,4.22833]
[1778150032173,42.08,80757.58,0.0,0.97895,1e-05,4.21659]
[1778150037178,42.09,80758.12,0.0,0.97894,1e-05,4.21894]
[1778150042183,42.1,80752.36,0.0,0.97884,1e-05,4.23632]
[1778150043184,42.1,80743.7,0.0,0.97871,1e-05,4.25778]
[1778150047188,42.1,80735.75,0.0,0.97857,1e-05,4.27952]
[1778150049190,42.11,80727.81,0.0,0.97845,1e-05,4.29992]
[1778150054195,42.11,80731.08,0.0,0.97848,1e-05,4.29492]
[1778150055196,42.12,80736.65,0.0,0.97856,1e-05,4.28207]
[1778150060200,42.12,80738.06,0.0,0.97856,1e-05,4.2818]
[1778150061201,42.13,80732.87,0.0,0.97848,1e-05,4.29495]
[1778150066206,42.13,80730.7,0.0,0.97843,1e-05,4.30308]
[1778150071211,42.14,80729.03,0.0,0.9784,1e-05,4.3081]
[1778150074214,42.14,80723.42,0.0,0.97831,1e-05,4.32338]
[1778150076216,42.15,80728.43,0.0,0.97838,1e-05,4.31232]
[1778150081221,42.15,80729.82,0.0,0.97838,1e-05,4.31179]
[1778150086226,42.16,80723.92,0.0,0.97828,1e-05,4.32887]
[1778150091231,42.17,80725.9,0.0,0.97829,1e-05,4.32669]
[1778150097199,42.17,80725.81,0.0,0.97827,1e-05,4.33009]
[1778150102234,42.18,80721.24,0.0,0.97819,1e-05,4.34377]
[1778150107247,42.19,80721.62,0.0,0.97818,1e-05,4.34537]
[1778150111251,42.19,80711.34,0.0,0.97801,1e-05,4.37245]
[1778150112252,42.19,80706.34,0.0,0.97794,1e-05,4.38516]
[1778150116256,42.2,80700.62,0.0,0.97784,2e-05,4.4009]
[1778150119259,42.2,80689.76,0.0,0.97767,2e-05,4.42887]
[1778150124264,42.2,80684.76,0.0,0.97758,2e-05,4.44297]
[1778150126266,42.2,80689.97,0.0,0.97766,2e-05,4.43076]
[1778150130270,42.21,80696.75,0.0,0.97775,2e-05,4.41549]
[1778150133272,42.21,80702.19,0.0,0.97784,2e-05,4.40133]
[1778150134273,42.21,80710.52,0.0,0.97796,1e-05,4.38129]
[1778150140279,42.22,80711.18,0.0,0.97795,1e-05,4.38233]
[1778150141280,42.22,80716.36,0.0,0.97803,1e-05,4.37009]
[1778150146284,42.23,80721.21,0.0,0.97808,1e-05,4.36057]
[1778150150288,42.23,80726.69,0.0,0.97815,1e-05,4.34914]
[1778150155293,42.24,80730.99,0.0,0.9782,1e-05,4.34114]
[1778150160298,42.24,80736.6,0.0,0.97827,1e-05,4.33004]
[1778150165303,42.25,80737.29,0.0,0.97827,1e-05,4.33099]
[1778150170307,42.26,80739.3,0.0,0.97828,1e-05,4.32873]
[1778150176313,42.26,80741.66,0.0,0.9783,1e-05,4.32617]
[1778150177314,42.26,80747.91,0.0,0.97838,1e-05,4.31157]
[1778150178315,42.27,80757.27,0.0,0.97852,1e-05,4.28955]
[1778150183320,42.27,80760.73,0.0,0.97855,1e-05,4.28419]
[1778150186323,42.28,80768.69,0.0,0.97866,1e-05,4.26687]
[1778150191328,42.29,80770.29,0.0,0.97867,1e-05,4.2642]
[1778150196333,42.29,80779.35,0.0,0.97878,1e-05,4.2457]
[1778150201338,42.3,80775.64,0.0,0.97871,1e-05,4.25779]
[1778150206347,42.31,80774.3,0.0,0.97867,1e-05,4.26416]
[1778150208349,42.31,80766.52,0.0,0.97855,1e-05,4.28402]
[1778150213354,42.32,80748.53,0.0,0.97827,1e-05,4.33029]
[1778150218359,42.33,80749.35,0.0,0.97827,1e-05,4.33083]
[1778150223364,42.33,80751.7,0.0,0.97829,1e-05,4.32767]
[1778150228369,42.34,80757.02,0.0,0.97835,1e-05,4.31742]
[1778150233374,42.34,80760.73,0.0,0.97839,1e-05,4.31115]
[1778150238378,42.35,80763.73,0.0,0.97842,1e-05,4.30663]
[1778150242383,42.36,80769.71,0.0,0.97849,1e-05,4.29445]
[1778150245385,42.36,80776.82,0.0,0.97858,1e-05,4.27908]
[1778150250388,42.37,80770.65,0.0,0.97848,1e-05,4.29683]
[1778150255392,42.37,80769.97,0.0,0.97846,1e-05,4.29933]
[1778150260397,42.38,80769.06,0.0,0.97843,1e-05,4.30428]
[1778150266403,42.39,80769.41,0.0,0.97842,1e-05,4.30669]
[1778150271408,42.4,80770.09,0.0,0.97841,1e-05,4.30775]
[1778150276413,42.4,80772.96,0.0,0.97843,1e-05,4.30354]
[1778150281418,42.41,80770.1,0.0,0.97838,1e-05,4.31317]
[1778150283421,42.41,80764.86,0.0,0.97829,1e-05,4.32684]
[1778150285423,42.41,80752.25,0.0,0.9781,1e-05,4.35835]
[1778150291487,42.42,80755.78,0.0,0.97814,1e-05,4.35255]
[1778150296492,42.43,80760.13,0.0,0.97819,1e-05,4.3443]
[1778150298494,42.43,80767.74,0.0,0.97829,1e-05,4.32688]
[1778150303499,42.44,80767.7,0.0,0.97828,1e-05,4.32949]
[1778150308504,42.44,80767.15,0.0,0.97826,1e-05,4.33328]
[1778150313509,42.45,80764.88,0.0,0.97822,1e-05,4.33928]
[1778150318514,42.45,80763.02,0.0,0.97818,1e-05,4.34613]
[1778150323519,42.46,80762.84,0.0,0.97816,1e-05,4.34889]
[1778150328524,42.46,80764.29,0.0,0.97817,1e-05,4.34769]
[1778150333529,42.47,80765.52,0.0,0.97817,1e-05,4.34706]
[1778150338534,42.48,80765.86,0.0,0.97816,1e-05,4.34855]
[1778150342538,42.48,80771.77,0.0,0.97824,1e-05,4.3361]
[1778150347975,42.49,80772.84,0.0,0.97824,1e-05,4.33592]
[1778150353549,42.49,80771.06,0.0,0.9782,1e-05,4.34307]
[1778150358554,42.5,80771.61,0.0,0.97819,1e-05,4.34407]
[1778150363559,42.51,80781.83,0.0,0.97833,1e-05,4.3218]
[1778150368564,42.51,80780.65,0.0,0.97829,1e-05,4.32713]
[1778150373569,42.52,80777.19,0.0,0.97824,1e-05,4.33597]
[1778150378574,42.52,80779.92,0.0,0.97827,1e-05,4.33175]
[1778150383579,42.53,80783.27,0.0,0.9783,1e-05,4.32613]
[1778150386582,42.53,80788.99,0.0,0.97837,1e-05,4.3139]
[1778150391587,42.54,80793.36,0.0,0.97842,1e-05,4.30598]
[1778150397593,42.55,80796.27,0.0,0.97845,1e-05,4.30218]
[1778150402598,42.55,80798.27,0.0,0.97846,1e-05,4.30003]
[1778150408604,42.56,80799.11,0.0,0.97845,1e-05,4.3012]
[1778150410606,42.56,80806.89,0.0,0.97856,1e-05,4.28367]
[1778150414609,42.57,80800.15,0.0,0.97845,1e-05,4.30204]
[1778150419613,42.58,80802.77,0.0,0.97847,1e-05,4.29844]
[1778150424618,42.58,80803.27,0.0,0.97846,1e-05,4.29989]
[1778150429624,42.59,80802.74,0.0,0.97844,1e-05,4.30379]
[1778150435591,42.6,80802.5,0.0,0.97843,1e-05,4.30555]
[1778150440626,42.6,80802.94,0.0,0.97842,1e-05,4.30709]
[1778150445644,42.61,80803.55,0.0,0.97841,1e-05,4.30819]
[1778150450649,42.62,80803.71,0.0,0.9784,1e-05,4.31035]
[1778150455654,42.62,80803.81,0.0,0.97838,1e-05,4.31266]
[1778150460659,42.63,80803.38,0.0,0.97836,1e-05,4.31618]
[1778150464663,42.63,80817.26,0.0,0.97855,1e-05,4.28504]
[1778150469668,42.64,80820.65,0.0,0.97858,1e-05,4.27972]
[1778150470669,42.64,80827.11,0.0,0.97867,1e-05,4.26494]
[1778150475674,42.65,80826.79,0.0,0.97865,1e-05,4.26858]
[1778150478677,42.65,80833.06,0.0,0.97873,1e-05,4.25545]
[1778150480679,42.66,80838.27,0.0,0.9788,1e-05,4.24432]
[1778150485684,42.66,80841.1,0.0,0.97883,1e-05,4.23881]
[1778150490691,42.66,80841.99,0.0,0.97885,1e-05,4.23504]
[1778150495696,42.65,80842.51,0.0,0.97888,1e-05,4.23032]
[1778150496697,42.65,80837.15,0.0,0.97881,1e-05,4.24267]
[1778150502703,42.65,80838.51,0.0,0.97884,1e-05,4.23744]
[1778150504705,42.64,80844.97,0.0,0.97893,1e-05,4.22155]
[1778150506707,42.64,80852.54,0.0,0.97904,1e-05,4.20318]
[1778150511711,42.63,80859.68,0.0,0.97918,1e-05,4.18076]
[1778150512712,42.63,80870.76,0.0,0.97933,1e-05,4.15469]
[1778150517717,42.63,80867.77,0.0,0.9793,1e-05,4.16076]
[1778150520720,42.62,80862.67,0.0,0.97923,1e-05,4.17205]
[1778150525725,42.61,80854.56,0.0,0.97916,1e-05,4.18432]
[1778150527727,42.61,80846.56,0.0,0.97905,1e-05,4.2026]
[1778150531731,42.6,80840.4,0.0,0.97896,1e-05,4.216]
[1778150533733,42.61,80827.7,0.0,0.97878,1e-05,4.24731]
[1778150538738,42.61,80826.98,0.0,0.97875,1e-05,4.25202]
[1778150543743,42.62,80825.78,0.0,0.97871,1e-05,4.25788]
[1778150548748,42.63,80824.86,0.0,0.97868,1e-05,4.263]
[1778150553753,42.64,80823.81,0.0,0.97866,1e-05,4.26649]
[1778150554754,42.64,80832.97,0.0,0.97879,1e-05,4.24536]
[1778150557757,42.64,80839.19,0.0,0.97886,1e-05,4.23253]
[1778150561761,42.65,80844.9,0.0,0.97893,1e-05,4.22161]
[1778150566766,42.66,80843.33,0.0,0.97889,1e-05,4.22855]
[1778150571771,42.66,80837.42,0.0,0.97879,1e-05,4.24566]
[1778150576776,42.67,80835.43,0.0,0.97874,1e-05,4.25336]
[1778150581780,42.68,80836.85,0.0,0.97874,1e-05,4.25298]
[1778150584782,42.68,80842.67,0.0,0.97882,1e-05,4.24104]
[1778150589787,42.69,80846.32,0.0,0.97885,1e-05,4.23554]
[1778150595716,42.7,80847.21,0.0,0.97884,1e-05,4.23717]
[1778150600750,42.71,80849.81,0.0,0.97886,1e-05,4.23414]
[1778150603772,42.71,80851.05,0.0,0.97886,1e-05,4.23311]
[1778150604781,42.72,80856.12,0.0,0.97893,1e-05,4.2218]
[1778150606793,42.72,80854.89,0.0,0.97891,1e-05,4.22601]
[1778150607800,42.72,80861.68,0.0,0.979,1e-05,4.21073]
[1778150608807,42.72,80868.14,0.0,0.97909,1e-05,4.19622]
[1778150613814,42.73,80858.48,0.0,0.97894,1e-05,4.22034]
[1778150618819,42.74,80856.76,0.0,0.9789,1e-05,4.22752]
[1778150623824,42.75,80858.74,0.0,0.97891,1e-05,4.22601]
[1778150624825,42.75,80863.76,0.0,0.97897,1e-05,4.21486]
[1778150630831,42.76,80867.73,0.0,0.97901,1e-05,4.20948]
[1778150635836,42.77,80870.87,0.0,0.97903,1e-05,4.20546]
[1778150639840,42.77,80864.21,0.0,0.97892,1e-05,4.22372]
[1778150644845,42.78,80866.91,0.0,0.97894,1e-05,4.22053]
[1778150649850,42.79,80866.45,0.0,0.97892,1e-05,4.22478]
[1778150654855,42.8,80869.97,0.0,0.97895,1e-05,4.21965]
[1778150658859,42.8,80875.07,0.0,0.979,1e-05,4.21026]
[1778150663866,42.81,80877.25,0.0,0.97902,1e-05,4.20843]
[1778150668871,42.81,80875.72,0.0,0.97899,1e-05,4.21241]
[1778150673876,42.82,80877.13,0.0,0.97901,1e-05,4.20954]
[1778150678881,42.83,80877.22,0.0,0.97899,1e-05,4.21257]
[1778150683886,42.83,80875.8,0.0,0.97895,1e-05,4.2191]
[1778150689893,42.84,80875.4,0.0,0.97892,1e-05,4.2238]
[1778150694898,42.85,80875.48,0.0,0.97891,1e-05,4.22674]
[1778150699903,42.86,80874.23,0.0,0.97887,1e-05,4.23276]
[1778150704908,42.87,80876.13,0.0,0.97888,1e-05,4.23133]
[1778150709913,42.87,80875.56,0.0,0.97885,1e-05,4.2357]
[1778150714918,42.88,80875.98,0.0,0.97884,1e-05,4.23771]
[1778150719923,42.89,80877.91,0.0,0.97885,1e-05,4.23618]
[1778150724928,42.9,80881.23,0.0,0.97888,1e-05,4.23141]
[1778150729934,42.9,80886.02,0.0,0.97895,1e-05,4.2204]
[1778150734939,42.9,80886.03,0.0,0.97895,1e-05,4.2197]
[1778150739948,42.9,80889.07,0.0,0.97898,1e-05,4.21382]
[1778150744953,42.9,80887.09,0.0,0.97897,1e-05,4.21682]
[1778150749956,42.9,80890.4,0.0,0.97902,1e-05,4.20752]
[1778150754960,42.89,80890.29,0.0,0.97903,1e-05,4.20628]
[1778150759965,42.89,80891.78,0.0,0.97906,1e-05,4.2013]
[1778150765909,42.88,80892.89,0.0,0.97908,1e-05,4.19698]
[1778150770944,42.88,80896.04,0.0,0.97914,1e-05,4.18825]
[1778150773966,42.88,80890.23,0.0,0.97906,1e-05,4.20096]
[1778150778985,42.87,80889.97,0.0,0.97906,1e-05,4.20008]
[1778150783990,42.87,80889.81,0.0,0.97907,1e-05,4.19901]
[1778150788994,42.87,80889.49,0.0,0.97907,1e-05,4.19834]
[1778150791997,42.87,80876.4,0.0,0.9789,1e-05,4.22617]
[1778150793999,42.86,80865.19,0.0,0.97875,1e-05,4.25184]
[1778150798004,42.86,80859.93,0.0,0.97868,1e-05,4.2627]
[1778150799005,42.86,80848.63,0.0,0.97852,1e-05,4.28905]
[1778150800006,42.86,80843.73,0.0,0.97846,1e-05,4.30024]
[1778150801007,42.86,80835.47,0.0,0.97834,1e-05,4.31943]
[1778150806012,42.86,80836.78,0.0,0.97836,1e-05,4.3167]
[1778150811017,42.86,80832.23,0.0,0.97828,1e-05,4.32985]
[1778150816025,42.87,80835.24,0.0,0.97831,1e-05,4.32393]
[1778150821030,42.86,80829.01,0.0,0.97823,1e-05,4.33721]
[1778150826035,42.86,80826.95,0.0,0.9782,1e-05,4.34238]
[1778150831040,42.87,80832.2,0.0,0.97826,1e-05,4.33195]
[1778150833885,42.87,80834.32,0.0,0.97829,1e-05,4.32823]
[1778150835044,42.87,80839.95,0.0,0.97837,1e-05,4.3143]
[1778150838047,42.87,80847.15,0.0,0.97848,1e-05,4.29573]
[1778150843052,42.86,80846.43,0.0,0.97849,1e-05,4.29521]
[1778150848057,42.86,80849.04,0.0,0.97854,1e-05,4.28679]
[1778150851060,42.85,80843.96,0.0,0.97848,1e-05,4.2956]
[1778150853062,42.85,80838.86,0.0,0.97841,1e-05,4.30681]
[1778150858067,42.84,80835.89,0.0,0.97838,1e-05,4.31149]
[1778150863072,42.84,80836.02,0.0,0.9784,1e-05,4.3088]
[1778150868082,42.83,80833.78,0.0,0.97838,1e-05,4.31179]
[1778150873087,42.83,80834.22,0.0,0.9784,1e-05,4.30832]
[1778150877091,42.82,80843.62,0.0,0.97855,1e-05,4.28412]
[1778150880094,42.82,80848.93,0.0,0.97863,1e-05,4.27025]
[1778150885100,42.81,80848.06,0.0,0.97863,1e-05,4.27031]
[1778150890105,42.81,80847.32,0.0,0.97863,1e-05,4.27005]
[1778150895110,42.8,80846.95,0.0,0.97864,1e-05,4.26891]
[1778150900115,42.8,80843.62,0.0,0.9786,1e-05,4.27476]
[1778150905120,42.79,80843.01,0.0,0.97861,1e-05,4.27417]
[1778150906121,42.79,80836.77,0.0,0.97852,1e-05,4.28854]
[1778150911128,42.79,80841.16,0.0,0.97861,1e-05,4.27402]
[1778150915132,42.78,80847.6,0.0,0.97871,1e-05,4.2572]
[1778150920137,42.78,80846.12,0.0,0.9787,1e-05,4.2588]
[1778150926142,42.77,80840.02,0.0,0.97862,1e-05,4.27094]
[1778150932148,42.77,80836.93,0.0,0.97859,1e-05,4.2758]
[1778150938143,42.76,80834.18,0.0,0.97857,1e-05,4.27986]
[1778150943162,42.75,80837.81,0.0,0.97863,1e-05,4.26917]
[1778150945164,42.75,80832.26,0.0,0.97856,1e-05,4.28154]
[1778150950171,42.75,80826.29,0.0,0.97849,1e-05,4.29359]
[1778150955176,42.74,80822.4,0.0,0.97844,1e-05,4.30065]
[1778150956177,42.74,80828.56,0.0,0.97853,1e-05,4.28551]
[1778150961182,42.73,80829.0,0.0,0.97855,1e-05,4.28237]
[1778150965186,42.73,80835.82,0.0,0.97866,1e-05,4.26456]
[1778150970191,42.73,80841.31,0.0,0.97875,1e-05,4.24968]
[1778150976197,42.72,80840.95,0.0,0.97877,1e-05,4.24649]
[1778150981202,42.72,80834.63,0.0,0.97869,1e-05,4.25967]
[1778150986207,42.71,80830.97,0.0,0.97865,1e-05,4.26641]
[1778150991212,42.71,80828.81,0.0,0.97863,1e-05,4.2696]
[1778150997218,42.7,80830.4,0.0,0.97866,1e-05,4.26349]
[1778151002223,42.7,80833.36,0.0,0.97872,1e-05,4.25463]
[1778151005091,42.69,80832.91,0.0,0.97872,1e-05,4.25454]
[1778151006227,42.69,80822.91,0.0,0.97858,1e-05,4.2779]
[1778151011232,42.69,80821.86,0.0,0.97856,1e-05,4.28122]
[1778151016237,42.7,80822.12,0.0,0.97854,1e-05,4.28334]
[1778151021242,42.71,80822.86,0.0,0.97854,1e-05,4.28426]
[1778151026247,42.71,80826.46,0.0,0.97857,1e-05,4.27842]
[1778151031252,42.72,80825.9,0.0,0.97856,1e-05,4.28055]
[1778151036257,42.73,80829.54,0.0,0.97859,1e-05,4.2746]
[1778151042263,42.74,80829.59,0.0,0.97858,1e-05,4.27781]
[1778151048269,42.74,80828.92,0.0,0.97855,1e-05,4.28265]
[1778151053275,42.75,80828.32,0.0,0.97852,1e-05,4.28674]
[1778151058280,42.76,80828.23,0.0,0.97851,1e-05,4.28958]
[1778151063285,42.76,80829.5,0.0,0.97851,1e-05,4.28919]
[1778151068290,42.77,80825.95,0.0,0.97844,1e-05,4.30021]
[1778151073295,42.78,80826.89,0.0,0.97844,1e-05,4.3005]
[1778151078300,42.78,80826.82,0.0,0.97842,1e-05,4.30316]
[1778151083305,42.79,80827.71,0.0,0.97842,1e-05,4.30351]
[1778151088310,42.8,80827.63,0.0,0.97841,1e-05,4.30618]
[1778151089311,42.8,80821.21,0.0,0.97831,1e-05,4.32198]
[1778151091313,42.8,80828.02,0.0,0.97841,1e-05,4.30473]
[1778151095247,42.8,80833.1,0.0,0.97847,1e-05,4.29465]
[1778151096316,42.8,80844.35,0.0,0.97864,1e-05,4.26752]
[1778151102298,42.8,80845.72,0.0,0.97867,1e-05,4.26189]
[1778151107327,42.79,80849.33,0.0,0.97874,1e-05,4.25142]
[1778151109329,42.79,80858.49,0.0,0.97887,1e-05,4.22912]
[1778151112332,42.79,80853.55,0.0,0.97881,1e-05,4.23975]
[1778151115335,42.79,80847.63,0.0,0.97873,1e-05,4.25261]
[1778151120340,42.78,80845.33,0.0,0.97871,1e-05,4.25619]
[1778151125345,42.78,80844.32,0.0,0.9787,1e-05,4.25666]
[1778151130350,42.77,80851.5,0.0,0.97882,1e-05,4.2379]
[1778151134354,42.77,80843.77,0.0,0.97871,1e-05,4.25474]
[1778151136356,42.77,80836.36,0.0,0.97861,1e-05,4.27152]
[1778151138358,42.76,80829.3,0.0,0.97852,1e-05,4.28747]
[1778151143363,42.76,80829.82,0.0,0.97854,1e-05,4.28406]
[1778151148368,42.75,80831.33,0.0,0.97857,1e-05,4.27839]
[1778151155375,42.75,80832.41,0.0,0.97861,1e-05,4.27106]
[1778151161380,42.74,80832.72,0.0,0.97863,1e-05,4.26793]
[1778151167388,42.73,80828.33,0.0,0.97858,1e-05,4.27597]
[1778151172396,42.73,80829.91,0.0,0.97862,1e-05,4.27018]
[1778151177401,42.72,80831.58,0.0,0.97865,1e-05,4.26425]
[1778151182406,42.72,80832.81,0.0,0.97868,1e-05,4.25943]
[1778151187411,42.71,80833.92,0.0,0.97871,1e-05,4.25494]
[1778151192416,42.71,80839.17,0.0,0.97879,1e-05,4.24068]
[1778151197421,42.71,80840.84,0.0,0.97883,1e-05,4.23506]
[1778151201425,42.7,80835.37,0.0,0.97876,1e-05,4.24663]
[1778151206430,42.7,80836.31,0.0,0.97878,1e-05,4.24267]
[1778151211434,42.69,80837.51,0.0,0.97882,1e-05,4.23622]
[1778151216438,42.69,80831.86,0.0,0.97875,1e-05,4.2479]
[1778151221448,42.69,80830.32,0.0,0.97874,1e-05,4.24977]
[1778151226453,42.68,80826.86,0.0,0.9787,1e-05,4.25616]
[1778151231458,42.68,80829.69,0.0,0.97875,1e-05,4.24768]
[1778151233460,42.67,80836.7,0.0,0.97885,1e-05,4.23042]
[1778151238465,42.67,80837.56,0.0,0.97887,1e-05,4.22681]
[1778151243470,42.67,80850.56,0.0,0.97907,1e-05,4.1947]
[1778151249476,42.66,80848.1,0.0,0.97904,1e-05,4.19891]
[1778151254480,42.66,80844.09,0.0,0.97899,1e-05,4.20698]
[1778151259485,42.66,80843.65,0.0,0.97899,1e-05,4.20663]
[1778151264490,42.65,80843.4,0.0,0.979,1e-05,4.20582]
[1778151269495,42.65,80842.88,0.0,0.979,1e-05,4.20566]
[1778151274500,42.65,80842.37,0.0,0.97901,1e-05,4.20358]
[1778151279505,42.64,80842.74,0.0,0.97902,1e-05,4.20135]
[1778151284510,42.64,80846.13,0.0,0.97908,1e-05,4.1921]
[1778151289515,42.64,80845.69,0.0,0.97908,1e-05,4.19191]
[1778151294520,42.63,80843.86,0.0,0.97906,1e-05,4.19494]
[1778151299525,42.63,80843.31,0.0,0.97906,1e-05,4.19493]
[1778151304529,42.63,80839.76,0.0,0.97902,1e-05,4.20199]
[1778151308534,42.62,80846.81,0.0,0.97912,1e-05,4.18439]
[1778151313539,42.62,80840.17,0.0,0.97904,1e-05,4.19872]
[1778151314540,42.62,80834.07,0.0,0.97895,1e-05,4.21281]
[1778151319545,42.62,80836.96,0.0,0.979,1e-05,4.20458]
[1778151324550,42.61,80837.47,0.0,0.97902,1e-05,4.20204]
[1778151329555,42.61,80838.06,0.0,0.97903,1e-05,4.19935]
[1778151334560,42.61,80836.2,0.0,0.97902,1e-05,4.20047]
[1778151339565,42.6,80835.69,0.0,0.97902,1e-05,4.20036]
[1778151344570,42.6,80837.25,0.0,0.97905,1e-05,4.19542]
[1778151349575,42.6,80838.02,0.0,0.97907,1e-05,4.19234]
[1778151354580,42.59,80838.06,0.0,0.97908,1e-05,4.19102]
[1778151359585,42.59,80838.74,0.0,0.9791,1e-05,4.18821]
[1778151364590,42.59,80841.13,0.0,0.97914,1e-05,4.18144]
[1778151369595,42.58,80835.34,0.0,0.97906,1e-05,4.19387]
[1778151373599,42.58,80829.93,0.0,0.97899,1e-05,4.20558]
[1778151374600,42.58,80842.0,0.0,0.97916,1e-05,4.17696]
[1778151379605,42.58,80845.25,0.0,0.97922,1e-05,4.16834]
[1778151384610,42.58,80845.57,0.0,0.97923,1e-05,4.16657]
[1778151389615,42.57,80845.34,0.0,0.97923,1e-05,4.16612]
[1778151394621,42.57,80844.86,0.0,0.97924,1e-05,4.16436]
[1778151399626,42.57,80846.48,0.0,0.97927,1e-05,4.1596]
[1778151404704,42.57,80846.16,0.0,0.97927,1e-05,4.1594]
[1778151409709,42.56,80848.78,0.0,0.97931,1e-05,4.15238]
[1778151414714,42.56,80847.84,0.0,0.9793,1e-05,4.1537]
[1778151419719,42.56,80845.82,0.0,0.97928,1e-05,4.1575]
[1778151424724,42.56,80839.59,0.0,0.9792,1e-05,4.17115]
[1778151429729,42.55,80838.24,0.0,0.97918,1e-05,4.17327]
[1778151434734,42.55,80838.74,0.0,0.9792,1e-05,4.17105]
[1778151440682,42.55,80840.63,0.0,0.97923,1e-05,4.16543]
[1778151445717,42.55,80843.18,0.0,0.97927,1e-05,4.15852]
[1778151450752,42.54,80843.64,0.0,0.97928,1e-05,4.15654]
[1778151455758,42.54,80839.37,0.0,0.97924,1e-05,4.16371]
[1778151460763,42.54,80838.67,0.0,0.97923,1e-05,4.16439]
[1778151465770,42.54,80835.65,0.0,0.9792,1e-05,4.17046]
[1778151470775,42.53,80836.8,0.0,0.97922,1e-05,4.16676]
[1778151475780,42.53,80837.43,0.0,0.97923,1e-05,4.16432]
[1778151480785,42.53,80838.0,0.0,0.97925,1e-05,4.16204]
[1778151485790,42.53,80838.32,0.0,0.97926,1e-05,4.16035]
[1778151490795,42.53,80839.07,0.0,0.97927,1e-05,4.15768]
[1778151495800,42.52,80841.65,0.0,0.97931,1e-05,4.15077]
[1778151501806,42.52,80841.58,0.0,0.97932,1e-05,4.14992]
[1778151506812,42.52,80841.71,0.0,0.97933,1e-05,4.1488]
[1778151511817,42.52,80837.73,0.0,0.97928,1e-05,4.15538]
[1778151516822,42.51,80833.99,0.0,0.97924,1e-05,4.1632]
[1778151521827,42.51,80834.67,0.0,0.97925,1e-05,4.16067]
[1778151526832,42.51,80836.96,0.0,0.97929,1e-05,4.15439]
[1778151531837,42.51,80832.15,0.0,0.97923,1e-05,4.16476]
[1778151536842,42.5,80831.23,0.0,0.97922,1e-05,4.16597]
[1778151541847,42.5,80829.58,0.0,0.9792,1e-05,4.16887]
[1778151546851,42.5,80826.21,0.0,0.97916,1e-05,4.17574]
[1778151551856,42.5,80828.35,0.0,0.9792,1e-05,4.16972]
[1778151556861,42.49,80830.34,0.0,0.97923,1e-05,4.16407]
[1778151561866,42.49,80830.08,0.0,0.97923,1e-05,4.16374]
[1778151566871,42.49,80829.35,0.0,0.97923,1e-05,4.16452]
[1778151570875,42.49,80834.4,0.0,0.9793,1e-05,4.15194]
[1778151575883,42.49,80838.52,0.0,0.97937,1e-05,4.13966]
[1778151580888,42.48,80839.58,0.0,0.97939,1e-05,4.13651]
[1778151585893,42.48,80840.62,0.0,0.97941,1e-05,4.1334]
[1778151590922,42.48,80840.83,0.0,0.97942,1e-05,4.13223]
[1778151595927,42.48,80838.88,0.0,0.97939,1e-05,4.13614]
[1778151600933,42.48,80835.45,0.0,0.97935,1e-05,4.14342]
[1778151602934,42.48,80844.71,0.0,0.97948,1e-05,4.12156]
[1778151603935,42.48,80850.42,0.0,0.97956,1e-05,4.10818]
[1778151608940,42.47,80844.03,0.0,0.97948,1e-05,4.12129]
[1778151613946,42.47,80848.24,0.0,0.97955,1e-05,4.11031]
[1778151619943,42.46,80849.07,0.0,0.97958,1e-05,4.10594]
[1778151624956,42.45,80851.48,0.0,0.97963,1e-05,4.09673]
[1778151629961,42.45,80849.22,0.0,0.97962,1e-05,4.09838]
[1778151634967,42.44,80845.54,0.0,0.9796,1e-05,4.10144]
[1778151636969,42.43,80852.14,0.0,0.9797,1e-05,4.08473]
[1778151641974,42.42,80855.76,0.0,0.97977,1e-05,4.07296]
[1778151646978,42.42,80853.6,0.0,0.97976,1e-05,4.07459]
[1778151651983,42.41,80850.42,0.0,0.97973,1e-05,4.07856]
[1778151656988,42.4,80849.23,0.0,0.97974,1e-05,4.07792]
[1778151661993,42.39,80845.47,0.0,0.97971,1e-05,4.08322]
[1778151666998,42.38,80847.64,0.0,0.97976,1e-05,4.07481]
[1778151672004,42.37,80849.38,0.0,0.9798,1e-05,4.06749]
[1778151677009,42.36,80847.52,0.0,0.97979,1e-05,4.06849]
[1778151683015,42.35,80847.19,0.0,0.97981,1e-05,4.06536]
[1778151685018,42.35,80838.22,0.0,0.97969,1e-05,4.0848]
[1778151690023,42.34,80832.48,0.0,0.97963,1e-05,4.09469]
[1778151695028,42.34,80831.63,0.0,0.97964,1e-05,4.09389]
[1778151697030,42.34,80825.88,0.0,0.97956,1e-05,4.10713]
[1778151699032,42.34,80830.55,0.0,0.97963,1e-05,4.09483]
[1778151702035,42.33,80835.77,0.0,0.97971,1e-05,4.08129]
[1778151707040,42.32,80832.53,0.0,0.97969,1e-05,4.0854]
[1778151712045,42.32,80830.51,0.0,0.97968,1e-05,4.08671]
[1778151717050,42.31,80833.29,0.0,0.97974,1e-05,4.07691]
[1778151722055,42.3,80833.91,0.0,0.97975,1e-05,4.07474]
[1778151727060,42.3,80841.86,0.0,0.97987,1e-05,4.05504]
[1778151732065,42.3,80844.96,0.0,0.97992,1e-05,4.04544]
[1778151737070,42.29,80846.51,0.0,0.97996,1e-05,4.03886]
[1778151742076,42.28,80848.08,0.0,0.98,1e-05,4.03229]
[1778151747081,42.27,80850.37,0.0,0.98005,1e-05,4.02413]
[1778151749083,42.27,80843.6,0.0,0.97996,1e-05,4.03856]
[1778151750084,42.27,80835.97,0.0,0.97986,1e-05,4.05556]
[1778151754088,42.26,80842.88,0.0,0.97998,1e-05,4.03532]
[1778151758092,42.26,80850.7,0.0,0.9801,1e-05,4.01568]
[1778151763097,42.25,80848.4,0.0,0.98007,1e-05,4.01946]
[1778151765099,42.25,80856.39,0.0,0.98019,1e-05,4.00007]
[1778151766100,42.25,80864.66,0.0,0.98031,1e-05,3.98067]
[1778151767100,42.25,80872.79,0.0,0.98042,1e-05,3.96171]
[1778151769102,42.25,80889.08,0.0,0.98064,1e-05,3.92399]
[1778151770103,42.25,80898.76,0.0,0.98077,1e-05,3.90184]
[1778151773106,42.24,80905.02,0.0,0.98086,1e-05,3.88679]
[1778151776114,42.24,80896.43,0.0,0.98075,1e-05,3.90505]
[1778151782079,42.24,80893.74,0.0,0.98073,1e-05,3.90893]
[1778151787114,42.23,80897.02,0.0,0.98079,1e-05,3.89983]
[1778151789130,42.23,80896.54,0.0,0.98078,1e-05,3.90024]
[1778151790133,42.23,80902.0,0.0,0.98086,1e-05,3.88799]
[1778151793136,42.23,80908.86,0.0,0.98095,1e-05,3.87137]
[1778151795138,42.22,80904.81,0.0,0.9809,1e-05,3.87979]
[1778151800143,42.22,80904.33,0.0,0.9809,1e-05,3.87963]
[1778151805149,42.22,80909.97,0.0,0.98099,1e-05,3.86526]
[1778151807151,42.22,80930.39,0.0,0.98126,1e-05,3.81941]
[1778151809153,42.21,80915.94,0.0,0.98107,1e-05,3.851]
[1778151814159,42.21,80924.53,0.0,0.9812,1e-05,3.8289]
[1778151816161,42.21,80910.34,0.0,0.98102,1e-05,3.85994]
[1778151817162,42.21,80904.83,0.0,0.98095,1e-05,3.87193]
[1778151819164,42.21,80915.9,0.0,0.9811,1e-05,3.84672]
[1778151821165,42.21,80908.27,0.0,0.981,1e-05,3.86316]
[1778151823167,42.2,80914.76,0.0,0.98109,1e-05,3.84819]
[1778151828172,42.2,80911.43,0.0,0.98105,1e-05,3.85434]
[1778151830174,42.2,80904.44,0.0,0.98096,1e-05,3.86938]
[1778151834178,42.2,80910.86,0.0,0.98105,1e-05,3.85394]
[1778151836180,42.2,80919.54,0.0,0.98117,1e-05,3.83416]
[1778151841185,42.19,80923.55,0.0,0.98123,1e-05,3.82421]
[1778151846190,42.19,80919.76,0.0,0.98118,1e-05,3.83153]
[1778151848192,42.19,80926.17,0.0,0.98127,1e-05,3.81692]
[1778151850194,42.19,80932.43,0.0,0.98135,1e-05,3.80275]
[1778151854198,42.19,80939.95,0.0,0.98145,1e-05,3.78555]
[1778151857201,42.19,80950.4,0.0,0.98159,1e-05,3.7623]
[1778151860203,42.18,80955.81,0.0,0.98166,1e-05,3.75023]
[1778151865208,42.18,80955.38,0.0,0.98166,1e-05,3.75078]
[1778151870213,42.18,80953.95,0.0,0.98164,1e-05,3.75349]
[1778151875218,42.18,80953.5,0.0,0.98165,1e-05,3.75227]
[1778151880223,42.18,80953.92,0.0,0.98166,1e-05,3.75096]
[1778151885228,42.18,80955.62,0.0,0.98168,1e-05,3.74688]
[1778151890233,42.18,80959.36,0.0,0.98173,1e-05,3.7384]
[1778151895238,42.18,80963.16,0.0,0.98178,1e-05,3.72987]
[1778151896239,42.18,80969.18,0.0,0.98186,1e-05,3.71678]
[1778151901244,42.18,80968.25,0.0,0.98184,1e-05,3.71867]
[1778151906249,42.18,80970.56,0.0,0.98187,1e-05,3.71358]
[1778151908251,42.18,80976.32,0.0,0.98195,1e-05,3.70112]
[1778151910253,42.18,80983.39,0.0,0.98204,1e-05,3.68593]
[1778151911254,42.18,80990.27,0.0,0.98212,1e-05,3.67119]
[1778151915258,42.18,80997.39,0.0,0.98221,1e-05,3.65619]
[1778151920263,42.18,81001.41,0.0,0.98226,1e-05,3.64807]
[1778151924267,42.18,81006.51,0.0,0.98232,1e-05,3.63761]
[1778151927270,42.18,81000.16,0.0,0.98224,1e-05,3.65149]
[1778151932275,42.18,80997.49,0.0,0.98221,1e-05,3.6559]
[1778151935278,42.18,80992.46,0.0,0.98214,1e-05,3.66687]
[1778151941286,42.18,80989.19,0.0,0.9821,1e-05,3.67426]
[1778151943207,42.18,80988.26,0.0,0.98209,1e-05,3.67639]
[1778151944289,42.18,81003.76,0.0,0.98228,1e-05,3.64333]
[1778151950295,42.19,81006.33,0.0,0.98231,1e-05,3.63856]
[1778151952270,42.19,81010.35,0.0,0.98236,1e-05,3.63026]
[1778151953298,42.19,81017.17,0.0,0.98244,1e-05,3.61593]
[1778151958303,42.19,81016.15,0.0,0.98242,1e-05,3.61884]
[1778151964309,42.19,81014.92,0.0,0.9824,1e-05,3.62233]
[1778151969316,42.19,81012.33,0.0,0.98237,1e-05,3.62848]
[1778151972319,42.2,81018.61,0.0,0.98244,1e-05,3.6156]
[1778151977324,42.2,81019.48,0.0,0.98245,1e-05,3.61452]
[1778151978325,42.2,81033.15,0.0,0.98262,1e-05,3.58585]
[1778151980327,42.2,81028.53,0.0,0.98256,1e-05,3.59598]
[1778151985332,42.2,81027.12,0.0,0.98254,1e-05,3.59983]
[1778151990337,42.2,81032.61,0.0,0.9826,1e-05,3.58921]
[1778151992339,42.2,81025.77,0.0,0.98252,1e-05,3.60228]
[1778151997344,42.21,81024.02,0.0,0.98249,1e-05,3.60681]
[1778152002349,42.21,81022.76,0.0,0.98247,1e-05,3.6103]
[1778152007356,42.21,81024.85,0.0,0.98249,1e-05,3.60668]
[1778152012360,42.21,81024.75,0.0,0.98249,1e-05,3.60773]
[1778152017365,42.22,81022.14,0.0,0.98245,1e-05,3.61403]
[1778152022373,42.22,81018.7,0.0,0.98241,1e-05,3.62205]
[1778152023776,42.22,81018.68,0.0,0.9824,1e-05,3.6223]
[1778152025379,42.22,80993.21,0.0,0.98209,1e-05,3.67671]
[1778152030383,42.22,80991.68,0.0,0.98207,1e-05,3.6802]
[1778152035389,42.22,80991.06,0.0,0.98206,1e-05,3.68171]
[1778152036390,42.22,80959.42,0.0,0.98166,1e-05,3.75011]
[1778152037391,42.22,80944.7,0.0,0.98147,1e-05,3.78217]
[1778152038392,42.22,80952.92,0.0,0.98158,1e-05,3.76406]
[1778152043397,42.22,80951.01,0.0,0.98155,1e-05,3.76768]
[1778152045399,42.22,80941.99,0.0,0.98144,1e-05,3.78719]
[1778152050404,42.21,80941.53,0.0,0.98144,1e-05,3.78747]
[1778152055409,42.21,80943.51,0.0,0.98148,1e-05,3.78063]
[1778152060414,42.21,80947.1,0.0,0.98153,1e-05,3.77214]
[1778152065419,42.21,80952.36,0.0,0.9816,1e-05,3.76008]
[1778152070424,42.21,80952.6,0.0,0.9816,1e-05,3.75906]
[1778152075430,42.21,80953.68,0.0,0.98162,1e-05,3.75623]
[1778152080435,42.21,80954.71,0.0,0.98163,1e-05,3.75354]
[1778152082437,42.21,80946.55,0.0,0.98153,1e-05,3.77118]
[1778152087442,42.2,80945.34,0.0,0.98152,1e-05,3.77322]
[1778152092447,42.2,80951.24,0.0,0.98159,1e-05,3.76038]
[1778152097452,42.21,80953.39,0.0,0.98161,1e-05,3.75835]
[1778152102457,42.22,80953.84,0.0,0.9816,1e-05,3.76004]
[1778152108463,42.23,80949.21,0.0,0.98152,1e-05,3.7733]
[1778152113468,42.23,80948.94,0.0,0.98151,1e-05,3.77462]
[1778152119455,42.24,80950.08,0.0,0.98151,1e-05,3.77515]
[1778152121469,42.24,80950.71,0.0,0.98151,1e-05,3.77475]
[1778152122475,42.24,80942.9,0.0,0.98141,1e-05,3.79234]
[1778152127484,42.25,80943.38,0.0,0.9814,1e-05,3.79363]
[1778152132489,42.26,80947.97,0.0,0.98145,1e-05,3.78592]
[1778152137494,42.26,80950.5,0.0,0.98146,1e-05,3.7828]
[1778152142503,42.27,80949.85,0.0,0.98144,1e-05,3.78667]
[1778152144111,42.27,80954.27,0.0,0.98149,1e-05,3.77798]
[1778152145506,42.27,80967.34,0.0,0.98166,1e-05,3.74998]
[1778152148597,42.28,80972.55,0.0,0.98171,1e-05,3.74031]
[1778152153602,42.29,80973.0,0.0,0.9817,1e-05,3.7421]
[1778152158607,42.29,80973.46,0.0,0.9817,1e-05,3.7426]
[1778152163612,42.29,80972.05,0.0,0.98169,1e-05,3.74526]
[1778152165614,42.29,80965.61,0.0,0.9816,1e-05,3.75909]
[1778152167616,42.29,80958.12,0.0,0.98151,1e-05,3.7752]
[1778152172621,42.29,80957.77,0.0,0.98152,1e-05,3.77353]
[1778152175624,42.28,80962.88,0.0,0.98158,1e-05,3.76199]
[1778152180629,42.28,80966.2,0.0,0.98163,1e-05,3.75427]
[1778152183632,42.28,80972.16,0.0,0.98171,1e-05,3.74104]
[1778152184390,42.28,80972.16,0.0,0.98171,1e-05,3.74101]
[1778152185634,42.28,80987.84,0.0,0.98191,1e-05,3.70706]
[1778152190639,42.28,80987.27,0.0,0.9819,1e-05,3.70824]
[1778152195644,42.28,80988.54,0.0,0.98192,1e-05,3.70545]
[1778152199648,42.28,80994.62,0.0,0.98199,1e-05,3.69233]
[1778152203651,42.28,80987.87,0.0,0.98191,1e-05,3.70688]
[1778152209657,42.28,80985.35,0.0,0.98188,1e-05,3.71216]
[1778152215663,42.28,80986.67,0.0,0.98189,1e-05,3.7092]
[1778152221669,42.28,80989.5,0.0,0.98193,1e-05,3.70305]
[1778152226674,42.28,80988.61,0.0,0.98192,1e-05,3.70493]
[1778152231680,42.28,80988.34,0.0,0.98192,1e-05,3.70368]
[1778152236696,42.28,80988.86,0.0,0.98193,1e-05,3.70252]
[1778152241701,42.28,80988.6,0.0,0.98193,1e-05,3.70306]
[1778152246706,42.28,80979.36,0.0,0.98181,1e-05,3.72294]
[1778152251711,42.28,80979.01,0.0,0.98181,1e-05,3.72348]
[1778152254717,42.28,80937.58,0.0,0.98128,1e-05,3.81374]
[1778152255718,42.28,80930.51,0.0,0.98119,1e-05,3.82913]
[1778152260723,42.28,80928.2,0.0,0.98116,1e-05,3.83309]
[1778152266729,42.27,80935.7,0.0,0.98127,1e-05,3.81518]
[1778152271733,42.27,80937.16,0.0,0.98129,1e-05,3.81098]
[1778152276738,42.27,80936.8,0.0,0.98129,1e-05,3.81083]
[1778152281743,42.26,80936.91,0.0,0.9813,1e-05,3.80962]
[1778152286746,42.26,80936.0,0.0,0.9813,1e-05,3.81066]
[1778152291749,42.26,80936.9,0.0,0.98132,1e-05,3.80594]
[1778152294752,42.26,80947.89,0.0,0.98147,1e-05,3.78127]
[1778152299756,42.26,80953.97,0.0,0.98155,1e-05,3.76732]
[1778152301734,42.26,80958.55,0.0,0.98161,1e-05,3.75714]
[1778152302741,42.26,80964.93,0.0,0.98169,1e-05,3.74317]
[1778152307762,42.25,80965.81,0.0,0.9817,1e-05,3.74091]
[1778152312767,42.25,80952.96,0.0,0.98154,1e-05,3.76851]
[1778152317772,42.25,80950.86,0.0,0.98152,1e-05,3.77248]
[1778152322777,42.25,80950.44,0.0,0.98152,1e-05,3.77279]
[1778152327782,42.25,80949.39,0.0,0.98151,1e-05,3.77445]
[1778152332787,42.25,80950.19,0.0,0.98152,1e-05,3.77207]
[1778152337791,42.25,80943.77,0.0,0.98144,1e-05,3.78548]
[1778152340794,42.24,80950.05,0.0,0.98152,1e-05,3.77131]
[1778152346800,42.24,80951.43,0.0,0.98155,1e-05,3.76758]
[1778152351805,42.24,80948.12,0.0,0.98151,1e-05,3.77246]
[1778152356810,42.24,80946.83,0.0,0.9815,1e-05,3.77464]
[1778152361815,42.24,80943.96,0.0,0.98147,1e-05,3.78025]
[1778152363822,42.24,80950.27,0.0,0.98155,1e-05,3.76621]
[1778152368827,42.24,80948.44,0.0,0.98153,1e-05,3.76962]
[1778152370829,42.23,80953.84,0.0,0.9816,1e-05,3.75762]
[1778152376835,42.23,80950.74,0.0,0.98157,1e-05,3.76375]
[1778152381839,42.23,80950.97,0.0,0.98157,1e-05,3.76266]
[1778152386844,42.23,80947.17,0.0,0.98153,1e-05,3.77043]
[1778152391849,42.23,80943.16,0.0,0.98148,1e-05,3.77862]
[1778152396853,42.23,80942.95,0.0,0.98148,1e-05,3.77839]
[1778152401858,42.23,80943.75,0.0,0.98149,1e-05,3.776]
[1778152406864,42.22,80947.49,0.0,0.98154,1e-05,3.7672]
[1778152411869,42.22,80948.54,0.0,0.98157,1e-05,3.76258]
[1778152416874,42.22,80948.48,0.0,0.98157,1e-05,3.76218]
[1778152421887,42.22,80949.61,0.0,0.98159,1e-05,3.75922]
[1778152426892,42.22,80951.22,0.0,0.98161,1e-05,3.75522]
[1778152429895,42.22,80960.96,0.0,0.98174,1e-05,3.73379]
[1778152434900,42.22,80962.76,0.0,0.98176,1e-05,3.72965]
[1778152439905,42.22,80965.34,0.0,0.9818,1e-05,3.72385]
[1778152444910,42.22,80965.04,0.0,0.98179,1e-05,3.72433]
[1778152450916,42.22,80963.95,0.0,0.98178,1e-05,3.72645]
[1778152455920,42.22,80965.34,0.0,0.9818,1e-05,3.72325]
[1778152460925,42.21,80966.79,0.0,0.98182,1e-05,3.71997]
[1778152466889,42.21,80964.47,0.0,0.98179,1e-05,3.72479]
[1778152471924,42.21,80964.37,0.0,0.9818,1e-05,3.72304]
[1778152476959,42.21,80959.66,0.0,0.98174,1e-05,3.73302]
[1778152482948,42.21,80959.34,0.0,0.98174,1e-05,3.73338]
[1778152488954,42.21,80956.78,0.0,0.98171,1e-05,3.73862]
[1778152493959,42.21,80955.92,0.0,0.9817,1e-05,3.74017]
[1778152498964,42.21,80956.03,0.0,0.9817,1e-05,3.7396]
[1778152503969,42.21,80957.58,0.0,0.98172,1e-05,3.73595]
[1778152508974,42.21,80952.97,0.0,0.98167,1e-05,3.74563]
[1778152513979,42.21,80948.87,0.0,0.98162,1e-05,3.75414]
[1778152517983,42.21,80943.59,0.0,0.98155,1e-05,3.76527]
[1778152521047,42.2,80948.85,0.0,0.98162,1e-05,3.75348]
[1778152526052,42.2,80946.64,0.0,0.98159,1e-05,3.75786]
[1778152532058,42.2,80944.93,0.0,0.98158,1e-05,3.75922]
[1778152538064,42.2,80944.76,0.0,0.98159,1e-05,3.75899]
[1778152543068,42.2,80943.73,0.0,0.98158,1e-05,3.76075]
[1778152548073,42.2,80943.9,0.0,0.98158,1e-05,3.75989]
[1778152553078,42.2,80942.06,0.0,0.98156,1e-05,3.76342]
[1778152558083,42.2,80940.62,0.0,0.98154,1e-05,3.76603]
[1778152563088,42.19,80938.97,0.0,0.98153,1e-05,3.76907]
[1778152564089,42.19,80932.3,0.0,0.98144,1e-05,3.78359]
[1778152569094,42.19,80930.64,0.0,0.98142,1e-05,3.78651]
[1778152574099,42.19,80931.42,0.0,0.98144,1e-05,3.78408]
[1778152579104,42.19,80936.91,0.0,0.98151,1e-05,3.77134]
[1778152584109,42.19,80937.71,0.0,0.98153,1e-05,3.76903]
[1778152589114,42.18,80936.86,0.0,0.98152,1e-05,3.77032]
[1778152594119,42.18,80934.53,0.0,0.9815,1e-05,3.77308]
[1778152599124,42.18,80938.29,0.0,0.98155,1e-05,3.76424]
[1778152604129,42.18,80937.63,0.0,0.98155,1e-05,3.76516]
[1778152609134,42.18,80934.5,0.0,0.98151,1e-05,3.77143]
[1778152614140,42.18,80933.91,0.0,0.9815,1e-05,3.77215]
[1778152619145,42.18,80933.12,0.0,0.9815,1e-05,3.77327]
[1778152624150,42.17,80933.43,0.0,0.98151,1e-05,3.77201]
[1778152628155,42.17,80928.91,0.0,0.98145,1e-05,3.78144]
[1778152629156,42.17,80918.63,0.0,0.98132,1e-05,3.80393]
[1778152635162,42.17,80914.32,0.0,0.98127,1e-05,3.81233]
[1778152640167,42.17,80913.11,0.0,0.98126,1e-05,3.81406]
[1778152643121,42.17,80911.7,0.0,0.98124,1e-05,3.81659]
[1778152646142,42.16,80907.85,0.0,0.9812,1e-05,3.82446]
[1778152647150,42.16,80894.15,0.0,0.98102,1e-05,3.85459]
[1778152648156,42.16,80873.13,0.0,0.98074,1e-05,3.90139]
[1778152653182,42.16,80870.3,0.0,0.98072,1e-05,3.90419]
[1778152659188,42.15,80869.46,0.0,0.98072,1e-05,3.90397]
[1778152663192,42.15,80877.87,0.0,0.98084,1e-05,3.88372]
[1778152664193,42.15,80882.91,0.0,0.98091,1e-05,3.87212]
[1778152669198,42.14,80882.09,0.0,0.98091,1e-05,3.8725]
[1778152674204,42.14,80886.05,0.0,0.98097,1e-05,3.86227]
[1778152677206,42.14,80893.12,0.0,0.98107,1e-05,3.84568]
[1778152679208,42.14,80905.23,0.0,0.98123,1e-05,3.81834]
[1778152684212,42.13,80906.38,0.0,0.98125,1e-05,3.81487]
[1778152689216,42.13,80903.41,0.0,0.98122,1e-05,3.82049]
[1778152694221,42.13,80899.34,0.0,0.98117,1e-05,3.82849]
[1778152699226,42.13,80906.11,0.0,0.98126,1e-05,3.81244]
[1778152704231,42.12,80903.61,0.0,0.98124,1e-05,3.81707]
[1778152709236,42.12,80905.01,0.0,0.98126,1e-05,3.813]
[1778152710237,42.12,80916.04,0.0,0.9814,1e-05,3.78848]
[1778152715242,42.12,80917.34,0.0,0.98143,1e-05,3.78318]
[1778152720247,42.12,80916.8,0.0,0.98143,1e-05,3.78372]
[1778152725252,42.12,80916.47,0.0,0.98143,1e-05,3.78379]
[1778152730257,42.11,80917.19,0.0,0.98144,1e-05,3.78154]
[1778152735262,42.11,80903.72,0.0,0.98127,1e-05,3.81059]
[1778152740267,42.11,80905.33,0.0,0.9813,1e-05,3.80616]
[1778152745272,42.11,80906.78,0.0,0.98132,1e-05,3.80214]
[1778152749276,42.11,80896.41,0.0,0.98119,1e-05,3.8244]
[1778152754281,42.1,80896.64,0.0,0.9812,1e-05,3.82288]
[1778152759286,42.1,80895.5,0.0,0.98119,1e-05,3.82444]
[1778152764291,42.1,80895.08,0.0,0.98119,1e-05,3.82438]
[1778152769296,42.1,80894.0,0.0,0.98118,1e-05,3.82576]
[1778152772299,42.09,80886.77,0.0,0.9811,1e-05,3.83942]
[1778152777303,42.09,80885.73,0.0,0.98109,1e-05,3.84057]
[1778152778304,42.09,80873.45,0.0,0.98093,1e-05,3.86777]
[1778152783309,42.09,80874.7,0.0,0.98095,1e-05,3.86357]
[1778152784310,42.09,80886.63,0.0,0.98111,1e-05,3.83668]
[1778152787312,42.09,80892.69,0.0,0.9812,1e-05,3.8226]
[1778152792317,42.08,80892.88,0.0,0.9812,1e-05,3.82121]
[1778152796321,42.08,80887.34,0.0,0.98114,1e-05,3.83272]
[1778152801326,42.08,80887.34,0.0,0.98114,1e-05,3.83166]
[1778152807277,42.07,80885.61,0.0,0.98113,1e-05,3.83421]
[1778152812316,42.07,80886.03,0.0,0.98114,1e-05,3.83221]
[1778152817341,42.07,80886.1,0.0,0.98115,1e-05,3.831]
[1778152822346,42.07,80885.47,0.0,0.98114,1e-05,3.83135]
[1778152827351,42.06,80885.31,0.0,0.98115,1e-05,3.83067]
[1778152832356,42.06,80885.55,0.0,0.98117,1e-05,3.82731]
[1778152837361,42.06,80886.23,0.0,0.98118,1e-05,3.82481]
[1778152842366,42.06,80888.96,0.0,0.98122,1e-05,3.81777]
[1778152847371,42.05,80888.34,0.0,0.98122,1e-05,3.81822]
[1778152852376,42.05,80885.78,0.0,0.98119,1e-05,3.82295]
[1778152857381,42.05,80885.16,0.0,0.98119,1e-05,3.82336]
[1778152862386,42.05,80883.51,0.0,0.98117,1e-05,3.82605]
[1778152867391,42.04,80883.82,0.0,0.98118,1e-05,3.82439]
[1778152872396,42.04,80880.34,0.0,0.98114,1e-05,3.83108]
[1778152877401,42.04,80880.53,0.0,0.98115,1e-05,3.82964]
[1778152882406,42.04,80880.66,0.0,0.98116,1e-05,3.82835]
[1778152887411,42.03,80881.81,0.0,0.98118,1e-05,3.8248]
[1778152892417,42.03,80867.56,0.0,0.98101,1e-05,3.85378]
[1778152897422,42.03,80869.44,0.0,0.98104,1e-05,3.84836]
[1778152902427,42.02,80870.38,0.0,0.98106,1e-05,3.8451]
[1778152906430,42.02,80876.19,0.0,0.98114,1e-05,3.83124]
[1778152911435,42.02,80873.44,0.0,0.98111,1e-05,3.83631]
[1778152914438,42.02,80880.54,0.0,0.98121,1e-05,3.81987]
[1778152919443,42.02,80885.26,0.0,0.98127,1e-05,3.80852]
[1778152920444,42.01,80894.56,0.0,0.98139,1e-05,3.78779]
[1778152921445,42.01,80900.93,0.0,0.98148,1e-05,3.77363]
[1778152926450,42.01,80897.26,0.0,0.98143,1e-05,3.78112]
[1778152930456,42.01,80904.21,0.0,0.98153,1e-05,3.76534]
[1778152935461,42.01,80901.66,0.0,0.9815,1e-05,3.77052]
[1778152940466,42.01,80899.77,0.0,0.98147,1e-05,3.77417]
[1778152945471,42.01,80902.69,0.0,0.98152,1e-05,3.76723]
[1778152950476,42.01,80904.02,0.0,0.98153,1e-05,3.76386]
[1778152955481,42.01,80903.39,0.0,0.98154,1e-05,3.76304]
[1778152960486,42.0,80902.77,0.0,0.98153,1e-05,3.76397]
[1778152966492,42.0,80902.64,0.0,0.98153,1e-05,3.76371]
[1778152971461,42.0,80902.94,0.0,0.98154,1e-05,3.76265]
[1778152972498,42.0,80909.89,0.0,0.98163,1e-05,3.74732]
[1778152973499,42.0,80921.72,0.0,0.98178,1e-05,3.72143]
[1778152974462,42.0,80921.72,0.0,0.98178,1e-05,3.72146]
[1778152975471,42.0,80931.79,0.0,0.98191,1e-05,3.69957]
[1778152977503,42.0,80944.27,0.0,0.98207,1e-05,3.67267]
[1778152982510,42.0,80946.29,0.0,0.98209,1e-05,3.66868]
[1778152987515,42.0,80946.27,0.0,0.98209,1e-05,3.66914]
[1778152992520,42.01,80946.41,0.0,0.98209,1e-05,3.66923]
[1778152997525,42.01,80947.3,0.0,0.9821,1e-05,3.6677]
[1778153002530,42.01,80943.43,0.0,0.98205,1e-05,3.67641]
[1778153007534,42.01,80944.99,0.0,0.98206,1e-05,3.67337]
[1778153011539,42.01,80951.22,0.0,0.98215,1e-05,3.65853]
[1778153016544,42.01,80950.73,0.0,0.98214,1e-05,3.66007]
[1778153021549,42.01,80952.22,0.0,0.98216,1e-05,3.65733]
[1778153026554,42.01,80952.76,0.0,0.98216,1e-05,3.65666]
[1778153031559,42.01,80953.34,0.0,0.98216,1e-05,3.65591]
[1778153036564,42.02,80957.67,0.0,0.98221,1e-05,3.64715]
[1778153041568,42.02,80959.71,0.0,0.98224,1e-05,3.64335]
[1778153044571,42.02,80969.98,0.0,0.98236,1e-05,3.62177]
[1778153046573,42.02,80974.99,0.0,0.98242,1e-05,3.61145]
[1778153051578,42.02,80974.65,0.0,0.98241,1e-05,3.61305]
[1778153056583,42.02,80973.32,0.0,0.98239,1e-05,3.61673]
[1778153061588,42.03,80972.54,0.0,0.98238,1e-05,3.61921]
[1778153066593,42.03,80971.6,0.0,0.98236,1e-05,3.622]
[1778153071599,42.03,80973.52,0.0,0.98239,1e-05,3.61694]
[1778153076604,42.03,80978.7,0.0,0.98245,1e-05,3.60676]
[1778153080607,42.03,80987.74,0.0,0.98256,1e-05,3.58834]
[1778153085612,42.04,80990.23,0.0,0.98258,1e-05,3.58419]
[1778153090617,42.04,80988.82,0.0,0.98256,1e-05,3.58826]
[1778153095622,42.04,80987.87,0.0,0.98254,1e-05,3.59129]
[1778153100627,42.05,80990.65,0.0,0.98257,1e-05,3.58647]
[1778153104367,42.05,80986.84,0.0,0.98252,1e-05,3.59538]
[1778153107634,42.05,80990.92,0.0,0.98256,1e-05,3.58734]
[1778153112639,42.05,80992.56,0.0,0.98258,1e-05,3.58496]
[1778153117644,42.06,80993.81,0.0,0.98259,1e-05,3.58343]
[1778153122649,42.06,80996.6,0.0,0.98261,1e-05,3.57864]
[1778153127654,42.06,80997.93,0.0,0.98262,1e-05,3.57698]
[1778153132659,42.07,81001.78,0.0,0.98267,1e-05,3.5683]
[1778153137664,42.07,81001.01,0.0,0.98266,1e-05,3.57113]
[1778153142670,42.07,81001.01,0.0,0.98265,1e-05,3.57232]
[1778153147676,42.07,81002.03,0.0,0.98265,1e-05,3.57136]
[1778153150681,42.08,80992.08,0.0,0.98253,1e-05,3.59307]
[1778153152683,42.08,80986.09,0.0,0.98245,1e-05,3.60613]
[1778153157688,42.08,80984.8,0.0,0.98243,1e-05,3.60975]
[1778153160691,42.08,80978.17,0.0,0.98235,1e-05,3.62433]
[1778153163256,42.08,80976.91,0.0,0.98233,1e-05,3.62744]
[1778153164695,42.08,80961.92,0.0,0.98214,1e-05,3.65963]
[1778153169700,42.08,80961.1,0.0,0.98213,1e-05,3.6618]
[1778153174705,42.08,80962.63,0.0,0.98215,1e-05,3.65893]
[1778153177708,42.09,80955.23,0.0,0.98205,1e-05,3.67507]
[1778153182713,42.09,80956.62,0.0,0.98207,1e-05,3.67238]
[1778153187722,42.09,80952.4,0.0,0.98201,1e-05,3.68176]
[1778153189724,42.09,80958.19,0.0,0.98208,1e-05,3.66938]
[1778153194729,42.09,80958.37,0.0,0.98209,1e-05,3.66761]
[1778153199733,42.09,80954.29,0.0,0.98204,1e-05,3.67671]
[1778153203537,42.09,80953.95,0.0,0.98203,1e-05,3.67762]
[1778153204738,42.09,80946.12,0.0,0.98193,1e-05,3.69458]
[1778153209743,42.09,80944.04,0.0,0.98191,1e-05,3.69916]
[1778153214748,42.09,80946.62,0.0,0.98194,1e-05,3.69366]
[1778153219753,42.09,80947.74,0.0,0.98195,1e-05,3.69138]
[1778153222756,42.09,80940.18,0.0,0.98186,1e-05,3.70783]
[1778153223679,42.09,80940.18,0.0,0.98186,1e-05,3.7078]
[1778153224757,42.09,80928.43,0.0,0.98171,1e-05,3.73333]
[1778153229762,42.09,80928.4,0.0,0.98171,1e-05,3.73318]
[1778153234767,42.09,80926.93,0.0,0.98169,1e-05,3.73617]
[1778153239772,42.09,80926.79,0.0,0.98169,1e-05,3.73623]
[1778153244777,42.09,80924.65,0.0,0.98166,1e-05,3.74065]
[1778153249782,42.09,80920.54,0.0,0.98161,1e-05,3.74936]
[1778153254787,42.09,80917.56,0.0,0.98159,1e-05,3.7537]
[1778153258791,42.09,80924.7,0.0,0.98168,1e-05,3.7378]
[1778153263834,42.08,80927.26,0.0,0.98171,1e-05,3.73199]
[1778153268838,42.08,80926.28,0.0,0.9817,1e-05,3.73391]
[1778153273843,42.08,80926.45,0.0,0.9817,1e-05,3.73333]
[1778153278848,42.08,80931.74,0.0,0.98177,1e-05,3.7216]
[1778153284854,42.08,80931.79,0.0,0.98178,1e-05,3.72139]
[1778153289859,42.08,80930.17,0.0,0.98176,1e-05,3.72478]
[1778153294864,42.08,80933.26,0.0,0.9818,1e-05,3.71796]
[1778153299869,42.08,80926.88,0.0,0.98171,1e-05,3.73179]
[1778153304781,42.08,80922.69,0.0,0.98166,1e-05,3.74068]
[1778153307802,42.08,80917.47,0.0,0.9816,1e-05,3.75189]
[1778153308814,42.08,80914.74,0.0,0.98156,1e-05,3.75776]
[1778153309816,42.08,80908.92,0.0,0.98149,1e-05,3.77045]
[1778153315858,42.08,80904.69,0.0,0.98144,1e-05,3.77728]
[1778153320890,42.08,80897.54,0.0,0.98136,1e-05,3.79236]
[1778153325895,42.07,80899.56,0.0,0.98139,1e-05,3.78718]
[1778153330900,42.07,80897.0,0.0,0.98136,1e-05,3.79213]
[1778153335905,42.07,80895.73,0.0,0.98134,1e-05,3.79421]
[1778153340910,42.07,80895.09,0.0,0.98134,1e-05,3.79489]
[1778153345915,42.07,80892.82,0.0,0.98131,1e-05,3.79913]
[1778153350921,42.06,80889.1,0.0,0.98127,1e-05,3.80658]
[1778153355926,42.06,80886.41,0.0,0.98124,1e-05,3.81168]
[1778153360931,42.06,80887.2,0.0,0.98126,1e-05,3.80904]
[1778153365936,42.06,80887.68,0.0,0.98127,1e-05,3.80714]
[1778153370942,42.06,80886.07,0.0,0.98125,1e-05,3.80986]
[1778153375947,42.05,80884.9,0.0,0.98125,1e-05,3.80978]
[1778153380952,42.05,80882.35,0.0,0.98122,1e-05,3.81458]
[1778153385957,42.05,80882.52,0.0,0.98123,1e-05,3.81331]
[1778153390961,42.05,80880.8,0.0,0.98121,1e-05,3.81624]
[1778153395966,42.04,80880.06,0.0,0.98121,1e-05,3.81695]
[1778153400971,42.04,80879.76,0.0,0.98121,1e-05,3.81669]
[1778153405977,42.04,80882.92,0.0,0.98125,1e-05,3.80881]
[1778153410983,42.04,80882.63,0.0,0.98126,1e-05,3.80859]
[1778153415988,42.04,80883.48,0.0,0.98127,1e-05,3.80588]
[1778153420993,42.03,80885.3,0.0,0.9813,1e-05,3.80106]
[1778153425998,42.03,80884.11,0.0,0.98129,1e-05,3.80291]
[1778153431003,42.03,80883.27,0.0,0.98129,1e-05,3.80218]
[1778153436009,42.03,80881.87,0.0,0.98128,1e-05,3.80448]
[1778153441014,42.03,80881.75,0.0,0.98128,1e-05,3.80398]
[1778153446019,42.02,80883.13,0.0,0.9813,1e-05,3.80015]
[1778153451084,42.02,80883.26,0.0,0.98131,1e-05,3.7991]
[1778153456089,42.02,80883.36,0.0,0.98131,1e-05,3.79813]
[1778153461094,42.02,80886.14,0.0,0.98135,1e-05,3.79125]
[1778153466099,42.02,80888.93,0.0,0.98139,1e-05,3.78445]
[1778153471104,42.01,80888.42,0.0,0.98139,1e-05,3.78496]
[1778153477110,42.01,80887.98,0.0,0.98139,1e-05,3.78518]
[1778153482032,42.01,80887.94,0.0,0.98139,1e-05,3.78465]
[1778153483116,42.01,80902.52,0.0,0.98158,1e-05,3.75244]
[1778153486119,42.01,80910.17,0.0,0.98168,1e-05,3.7355]
[1778153489081,42.01,80914.76,0.0,0.98174,1e-05,3.72541]
[1778153492125,42.01,80919.92,0.0,0.98182,1e-05,3.71234]
[1778153497134,42.01,80925.37,0.0,0.98189,1e-05,3.70056]
[1778153501138,42.01,80930.65,0.0,0.98195,1e-05,3.68922]
[1778153507144,42.01,80934.74,0.0,0.982,1e-05,3.68067]
[1778153509153,42.01,80948.99,0.0,0.98218,1e-05,3.65011]
[1778153510154,42.01,80954.14,0.0,0.98224,1e-05,3.63917]
[1778153513157,42.01,80949.33,0.0,0.98218,1e-05,3.64987]
[1778153518162,42.01,80948.63,0.0,0.98217,1e-05,3.65186]
[1778153523167,42.02,80950.76,0.0,0.98219,1e-05,3.64783]
[1778153527171,42.02,80945.45,0.0,0.98212,1e-05,3.65969]
[1778153532176,42.02,80946.0,0.0,0.98213,1e-05,3.65894]
[1778153535860,42.02,80950.81,0.0,0.98219,1e-05,3.64901]
[1778153541185,42.02,80952.55,0.0,0.98221,1e-05,3.64586]
[1778153547190,42.02,80955.24,0.0,0.98224,1e-05,3.6408]
[1778153552195,42.02,80955.26,0.0,0.98224,1e-05,3.63963]
[1778153557200,42.03,80955.42,0.0,0.98224,1e-05,3.63989]
[1778153562205,42.03,80956.34,0.0,0.98225,1e-05,3.63856]
[1778153567210,42.03,80955.03,0.0,0.98223,1e-05,3.64197]
[1778153572215,42.03,80955.93,0.0,0.98223,1e-05,3.64063]
[1778153577219,42.03,80957.83,0.0,0.98225,1e-05,3.6372]
[1778153582224,42.03,80956.96,0.0,0.98224,1e-05,3.63969]
[1778153587229,42.04,80959.32,0.0,0.98227,1e-05,3.63526]
[1778153592234,42.04,80964.45,0.0,0.98233,1e-05,3.62498]
[1778153597239,42.04,80964.41,0.0,0.98232,1e-05,3.6258]
[1778153602244,42.04,80963.87,0.0,0.98231,1e-05,3.62767]
[1778153606248,42.04,80970.64,0.0,0.98239,1e-05,3.61383]
[1778153611253,42.05,80969.32,0.0,0.98238,1e-05,3.61572]
[1778153613255,42.05,80963.9,0.0,0.98231,1e-05,3.62759]
[1778153615257,42.05,80955.68,0.0,0.98221,1e-05,3.64544]
[1778153620262,42.05,80956.26,0.0,0.98221,1e-05,3.64475]
[1778153626268,42.05,80957.56,0.0,0.98222,1e-05,3.64265]
[1778153631273,42.05,80956.57,0.0,0.98221,1e-05,3.64535]
[1778153636278,42.05,80957.3,0.0,0.98221,1e-05,3.64435]
[1778153641283,42.05,80957.56,0.0,0.98221,1e-05,3.64437]
[1778153643285,42.06,80963.46,0.0,0.98228,1e-05,3.63197]
[1778153649289,42.06,80966.15,0.0,0.98231,1e-05,3.62709]
[1778153655295,42.06,80966.77,0.0,0.98232,1e-05,3.62662]
[1778153658276,42.06,80967.49,0.0,0.98232,1e-05,3.62555]
[1778153659283,42.06,80977.52,0.0,0.98245,1e-05,3.60436]
[1778153664304,42.06,80975.42,0.0,0.98241,1e-05,3.60971]
[1778153669309,42.07,80973.9,0.0,0.98239,1e-05,3.61376]
[1778153674314,42.07,80971.85,0.0,0.98237,1e-05,3.61719]
[1778153679319,42.07,80967.2,0.0,0.98231,1e-05,3.62784]
[1778153684324,42.07,80966.08,0.0,0.98229,1e-05,3.63092]
[1778153689329,42.07,80966.64,0.0,0.98229,1e-05,3.63039]
[1778153694334,42.08,80965.63,0.0,0.98228,1e-05,3.63321]
[1778153699339,42.08,80965.85,0.0,0.98227,1e-05,3.6334]
[1778153704344,42.08,80965.18,0.0,0.98226,1e-05,3.63547]
[1778153709349,42.08,80965.87,0.0,0.98227,1e-05,3.63461]
[1778153714354,42.08,80966.03,0.0,0.98227,1e-05,3.63491]
[1778153719359,42.08,80965.46,0.0,0.98226,1e-05,3.63674]
[1778153724364,42.09,80969.61,0.0,0.9823,1e-05,3.62855]
[1778153729368,42.09,80963.53,0.0,0.98222,1e-05,3.64223]
[1778153734373,42.09,80959.23,0.0,0.98218,1e-05,3.65023]
[1778153740379,42.09,80959.74,0.0,0.98218,1e-05,3.64973]
[1778153745386,42.09,80958.67,0.0,0.98216,1e-05,3.65251]
[1778153750391,42.09,80959.14,0.0,0.98217,1e-05,3.65197]
[1778153755396,42.09,80959.63,0.0,0.98217,1e-05,3.65141]
[1778153760401,42.1,80960.09,0.0,0.98217,1e-05,3.6509]
[1778153765407,42.1,80959.31,0.0,0.98216,1e-05,3.65304]
[1778153770412,42.1,80959.91,0.0,0.98216,1e-05,3.65223]
[1778153775416,42.1,80960.1,0.0,0.98216,1e-05,3.65231]
[1778153780421,42.1,80960.07,0.0,0.98216,1e-05,3.65284]
[1778153785426,42.1,80960.01,0.0,0.98216,1e-05,3.65343]
[1778153791432,42.1,80959.79,0.0,0.98216,1e-05,3.6527]
[1778153797244,42.1,80960.15,0.0,0.98216,1e-05,3.65247]
[1778153803444,42.11,80960.47,0.0,0.98216,1e-05,3.65235]
[1778153808449,42.11,80960.06,0.0,0.98215,1e-05,3.65369]
[1778153814455,42.11,80960.58,0.0,0.98216,1e-05,3.65313]
[1778153818459,42.11,80953.51,0.0,0.98207,1e-05,3.66867]
[1778153819460,42.11,80945.63,0.0,0.98197,1e-05,3.6857]
[1778153824466,42.11,80938.54,0.0,0.98188,1e-05,3.70116]
[1778153829470,42.11,80933.92,0.0,0.98182,1e-05,3.71118]
[1778153834475,42.11,80930.5,0.0,0.98177,1e-05,3.71855]
[1778153839480,42.11,80925.52,0.0,0.98171,1e-05,3.72923]
[1778153844485,42.11,80921.58,0.0,0.98166,1e-05,3.73759]
[1778153849490,42.11,80919.88,0.0,0.98164,1e-05,3.74103]
[1778153854497,42.11,80918.19,0.0,0.98163,1e-05,3.74261]
[1778153859502,42.11,80918.96,0.0,0.98164,1e-05,3.74065]
[1778153862505,42.11,80926.0,0.0,0.98173,1e-05,3.72514]
[1778153867510,42.11,80930.98,0.0,0.9818,1e-05,3.71419]
[1778153872515,42.11,80931.85,0.0,0.98181,1e-05,3.71225]
[1778153877520,42.11,80932.59,0.0,0.98182,1e-05,3.7106]
[1778153882525,42.11,80933.5,0.0,0.98183,1e-05,3.7086]
[1778153887530,42.11,80934.2,0.0,0.98184,1e-05,3.70706]
[1778153889532,42.11,80946.86,0.0,0.982,1e-05,3.67971]
[1778153894537,42.11,80948.42,0.0,0.98202,1e-05,3.67659]
[1778153898399,42.11,80951.87,0.0,0.98206,1e-05,3.66937]
[1778153903549,42.11,80957.28,0.0,0.98213,1e-05,3.65815]
[1778153909555,42.11,80956.32,0.0,0.98211,1e-05,3.6607]
[1778153914560,42.11,80956.67,0.0,0.98212,1e-05,3.65858]
[1778153920566,42.11,80957.9,0.0,0.98213,1e-05,3.65644]
[1778153926570,42.11,80959.18,0.0,0.98215,1e-05,3.65422]
[1778153931575,42.11,80963.62,0.0,0.9822,1e-05,3.64517]
[1778153935579,42.12,80957.82,0.0,0.98212,1e-05,3.65801]
[1778153940584,42.12,80955.06,0.0,0.98209,1e-05,3.66434]
[1778153945590,42.12,80952.97,0.0,0.98206,1e-05,3.66915]
[1778153950595,42.12,80954.0,0.0,0.98207,1e-05,3.66725]
[1778153952597,42.12,80962.01,0.0,0.98217,1e-05,3.6502]
[1778153957601,42.12,80965.48,0.0,0.98221,1e-05,3.6433]
[1778153962606,42.12,80968.69,0.0,0.98225,1e-05,3.637]
[1778153967610,42.12,80968.37,0.0,0.98224,1e-05,3.63827]
[1778153972616,42.12,80969.87,0.0,0.98226,1e-05,3.6339]
[1778153978622,42.13,80970.95,0.0,0.98227,1e-05,3.63233]
[1778153984589,42.13,80969.87,0.0,0.98226,1e-05,3.6354]
[1778153985596,42.13,80975.46,0.0,0.98232,1e-05,3.62359]
[1778153990631,42.13,80978.43,0.0,0.98236,1e-05,3.61802]
[1778153995639,42.13,80974.92,0.0,0.98231,1e-05,3.62622]
[1778154000705,42.14,80977.07,0.0,0.98233,1e-05,3.62235]
[1778154006650,42.14,80973.66,0.0,0.98228,1e-05,3.63043]
[1778154011655,42.14,80972.7,0.0,0.98227,1e-05,3.6331]
[1778154016659,42.14,80971.95,0.0,0.98226,1e-05,3.63531]
[1778154021664,42.14,80971.74,0.0,0.98225,1e-05,3.63634]
[1778154026669,42.14,80971.83,0.0,0.98225,1e-05,3.63672]
[1778154031674,42.15,80975.6,0.0,0.9823,1e-05,3.62754]
[1778154036679,42.15,80977.74,0.0,0.98232,1e-05,3.62364]
[1778154042684,42.15,80980.34,0.0,0.98235,1e-05,3.61897]
[1778154048690,42.15,80982.0,0.0,0.98237,1e-05,3.61632]
[1778154054696,42.15,80979.71,0.0,0.98233,1e-05,3.62209]
[1778154060702,42.16,80986.09,0.0,0.98241,1e-05,3.60942]
[1778154065707,42.16,80989.63,0.0,0.98245,1e-05,3.60274]
[1778154070712,42.16,80992.1,0.0,0.98247,1e-05,3.5984]
[1778154075717,42.16,80994.53,0.0,0.9825,1e-05,3.59417]
[1778154080722,42.17,80991.07,0.0,0.98245,1e-05,3.60239]
[1778154085727,42.17,80988.89,0.0,0.98242,1e-05,3.60785]
[1778154090732,42.17,80987.62,0.0,0.9824,1e-05,3.61135]
[1778154095737,42.17,80990.77,0.0,0.98244,1e-05,3.60373]
[1778154100742,42.18,80993.75,0.0,0.98247,1e-05,3.59828]
[1778154105750,42.18,81000.11,0.0,0.98254,1e-05,3.58578]
[1778154108753,42.18,81008.6,0.0,0.98264,1e-05,3.56852]
[1778154113760,42.18,81009.47,0.0,0.98265,1e-05,3.56785]
[1778154116763,42.18,81001.82,0.0,0.98255,1e-05,3.58461]
[1778154121768,42.19,81001.41,0.0,0.98254,1e-05,3.58648]
[1778154126773,42.19,81002.8,0.0,0.98255,1e-05,3.58453]
[1778154131778,42.19,81001.0,0.0,0.98252,1e-05,3.58932]
[1778154136783,42.19,80998.23,0.0,0.98248,1e-05,3.59613]
[1778154141788,42.2,80996.61,0.0,0.98246,1e-05,3.60044]
[1778154146793,42.2,80997.61,0.0,0.98247,1e-05,3.5991]
[1778154152799,42.2,80998.85,0.0,0.98248,1e-05,3.59579]
[1778154157802,42.2,81000.82,0.0,0.9825,1e-05,3.59254]
[1778154162807,42.21,81001.61,0.0,0.98251,1e-05,3.59181]
[1778154167812,42.21,81002.51,0.0,0.98251,1e-05,3.59084]
[1778154172817,42.21,81006.4,0.0,0.98255,1e-05,3.58358]
[1778154177822,42.21,81007.16,0.0,0.98256,1e-05,3.58299]
[1778154182827,42.22,81006.78,0.0,0.98255,1e-05,3.58478]
[1778154187832,42.22,81007.79,0.0,0.98255,1e-05,3.58364]
[1778154192837,42.22,81008.25,0.0,0.98255,1e-05,3.58366]
[1778154197840,42.23,81008.55,0.0,0.98255,1e-05,3.58402]
[1778154202845,42.23,81009.04,0.0,0.98255,1e-05,3.58397]
[1778154207851,42.23,81008.84,0.0,0.98255,1e-05,3.58538]
[1778154210580,42.23,81009.04,0.0,0.98254,1e-05,3.58552]
[1778154211855,42.23,80999.07,0.0,0.98243,1e-05,3.60502]
[1778154216860,42.24,81000.97,0.0,0.98245,1e-05,3.60182]
[1778154221866,42.24,81001.72,0.0,0.98245,1e-05,3.60107]
[1778154226871,42.24,80997.1,0.0,0.98239,1e-05,3.61165]
[1778154232321,42.24,80993.15,0.0,0.98234,1e-05,3.62086]
[1778154237882,42.24,80991.15,0.0,0.98231,1e-05,3.62572]
[1778154242886,42.24,80988.5,0.0,0.98227,1e-05,3.63196]
[1778154247891,42.25,80988.15,0.0,0.98226,1e-05,3.63328]
[1778154252896,42.25,80987.22,0.0,0.98225,1e-05,3.63582]
[1778154257901,42.25,80984.77,0.0,0.98222,1e-05,3.64156]
[1778154262906,42.25,80981.92,0.0,0.98218,1e-05,3.64808]
[1778154268912,42.25,80978.15,0.0,0.98213,1e-05,3.65662]
[1778154274918,42.25,80975.73,0.0,0.9821,1e-05,3.66042]
[1778154278922,42.25,80970.46,0.0,0.98204,1e-05,3.67194]
[1778154283927,42.25,80969.78,0.0,0.98203,1e-05,3.67361]
[1778154285929,42.25,80975.29,0.0,0.9821,1e-05,3.66191]
[1778154290934,42.25,80968.94,0.0,0.98201,1e-05,3.67577]
[1778154295939,42.26,80968.57,0.0,0.98201,1e-05,3.67676]
[1778154300944,42.26,80967.77,0.0,0.982,1e-05,3.67864]
[1778154305948,42.26,80967.15,0.0,0.98199,1e-05,3.68011]
[1778154310953,42.26,80967.21,0.0,0.98199,1e-05,3.68013]
[1778154316910,42.26,80966.66,0.0,0.98198,1e-05,3.68148]
[1778154321946,42.26,80967.13,0.0,0.98199,1e-05,3.68061]
[1778154326971,42.26,80966.08,0.0,0.98197,1e-05,3.68299]
[1778154332431,42.26,80966.0,0.0,0.98198,1e-05,3.68153]
[1778154337982,42.26,80966.45,0.0,0.98198,1e-05,3.68071]
[1778154342987,42.26,80966.88,0.0,0.98199,1e-05,3.67991]
[1778154348993,42.26,80966.01,0.0,0.98198,1e-05,3.68194]
[1778154353998,42.26,80968.06,0.0,0.982,1e-05,3.67768]
[1778154359003,42.26,80970.31,0.0,0.98203,1e-05,3.67303]
[1778154364011,42.26,80973.82,0.0,0.98207,1e-05,3.66574]
[1778154369017,42.26,80974.24,0.0,0.98207,1e-05,3.66511]
[1778154374022,42.26,80972.08,0.0,0.98205,1e-05,3.66999]
[1778154380028,42.26,80973.5,0.0,0.98206,1e-05,3.66722]
[1778154385033,42.26,80972.91,0.0,0.98205,1e-05,3.66874]
[1778154388036,42.26,80964.08,0.0,0.98194,1e-05,3.68783]
[1778154393041,42.26,80966.39,0.0,0.98198,1e-05,3.68119]
[1778154398045,42.26,80965.56,0.0,0.98197,1e-05,3.68309]
[1778154403050,42.26,80968.36,0.0,0.982,1e-05,3.67725]
[1778154408055,42.27,80968.78,0.0,0.98201,1e-05,3.6765]
[1778154413060,42.27,80970.44,0.0,0.98203,1e-05,3.67313]
[1778154418065,42.27,80970.41,0.0,0.98202,1e-05,3.67337]
[1778154423070,42.27,80970.25,0.0,0.98202,1e-05,3.67391]
[1778154428075,42.27,80968.31,0.0,0.982,1e-05,3.67823]
[1778154433080,42.27,80970.01,0.0,0.98202,1e-05,3.67477]
[1778154438086,42.27,80967.07,0.0,0.98198,1e-05,3.68124]
[1778154443091,42.27,80965.61,0.0,0.98196,1e-05,3.68449]
[1778154448096,42.27,80964.71,0.0,0.98195,1e-05,3.68653]
[1778154451099,42.27,80955.75,0.0,0.98184,1e-05,3.70409]
[1778154456104,42.27,80955.38,0.0,0.98184,1e-05,3.7048]
[1778154461109,42.27,80956.18,0.0,0.98185,1e-05,3.70299]
[1778154466114,42.27,80956.71,0.0,0.98186,1e-05,3.70179]
[1778154471119,42.27,80957.51,0.0,0.98187,1e-05,3.70002]
[1778154476124,42.27,80956.9,0.0,0.98186,1e-05,3.7013]
[1778154482130,42.27,80956.91,0.0,0.98186,1e-05,3.70121]
[1778154488121,42.27,80956.0,0.0,0.98185,1e-05,3.7031]
[1778154493141,42.27,80951.92,0.0,0.9818,1e-05,3.71179]
[1778154498146,42.27,80948.41,0.0,0.98175,1e-05,3.71924]
[1778154504152,42.27,80949.02,0.0,0.98176,1e-05,3.71769]
[1778154505153,42.27,80943.63,0.0,0.98169,1e-05,3.72933]
[1778154506154,42.27,80933.85,0.0,0.98157,1e-05,3.75054]
[1778154506659,42.27,80933.85,0.0,0.98157,1e-05,3.75043]
[1778154508156,42.27,80925.03,0.0,0.98146,1e-05,3.7696]
[1778154510158,42.26,80931.0,0.0,0.98153,1e-05,3.75632]
[1778154511159,42.26,80937.85,0.0,0.98163,1e-05,3.7395]
[1778154516164,42.26,80940.32,0.0,0.98167,1e-05,3.73375]
[1778154521169,42.26,80933.91,0.0,0.98159,1e-05,3.74738]
[1778154526174,42.26,80930.72,0.0,0.98155,1e-05,3.75386]
[1778154531179,42.26,80928.01,0.0,0.98152,1e-05,3.75926]
[1778154536184,42.26,80925.52,0.0,0.98149,1e-05,3.76413]
[1778154541189,42.26,80922.94,0.0,0.98146,1e-05,3.76918]
[1778154546196,42.25,80923.36,0.0,0.98147,1e-05,3.76765]
[1778154551201,42.25,80926.87,0.0,0.98151,1e-05,3.75935]
[1778154556206,42.25,80930.52,0.0,0.98156,1e-05,3.75089]
[1778154561211,42.25,80931.31,0.0,0.98158,1e-05,3.7487]
[1778154566216,42.25,80930.25,0.0,0.98157,1e-05,3.75056]
[1778154568218,42.25,80924.37,0.0,0.98149,1e-05,3.76321]
[1778154571221,42.25,80918.86,0.0,0.98143,1e-05,3.77312]
[1778154576225,42.25,80915.32,0.0,0.98139,1e-05,3.78019]
[1778154582231,42.24,80914.25,0.0,0.98138,1e-05,3.78165]
[1778154584233,42.24,80902.14,0.0,0.98122,1e-05,3.80802]
[1778154586235,42.24,80897.12,0.0,0.98116,1e-05,3.81871]
[1778154590239,42.24,80881.64,0.0,0.98096,1e-05,3.85224]
[1778154595244,42.24,80877.77,0.0,0.98092,1e-05,3.85951]
[1778154596245,42.23,80863.5,0.0,0.98073,1e-05,3.89118]
[1778154601250,42.23,80858.87,0.0,0.98068,1e-05,3.89986]
[1778154606255,42.23,80859.61,0.0,0.9807,1e-05,3.89643]
[1778154610259,42.22,80865.37,0.0,0.98078,1e-05,3.88214]
[1778154613262,42.22,80870.97,0.0,0.98086,1e-05,3.86866]
[1778154615264,42.22,80877.23,0.0,0.98095,1e-05,3.85408]
[1778154620269,42.22,80878.06,0.0,0.98097,1e-05,3.8509]
[1778154625274,42.21,80878.73,0.0,0.98099,1e-05,3.84811]
[1778154630279,42.21,80879.0,0.0,0.981,1e-05,3.8462]
[1778154635283,42.21,80877.45,0.0,0.98099,1e-05,3.84657]
[1778154638285,42.2,80869.25,0.0,0.98089,1e-05,3.8641]
[1778154639286,42.2,80862.89,0.0,0.9808,1e-05,3.87806]
[1778154642288,42.2,80856.33,0.0,0.98072,1e-05,3.89182]
[1778154648255,42.19,80851.86,0.0,0.98067,1e-05,3.89983]
[1778154652282,42.18,80847.0,0.0,0.98064,1e-05,3.90567]
[1778154653290,42.17,80835.83,0.0,0.98051,1e-05,3.92685]
[1778154656302,42.16,80830.12,0.0,0.98046,1e-05,3.93491]
[1778154657751,42.14,80829.03,0.0,0.9805,1e-05,3.92891]
[1778154659305,42.12,80806.11,0.0,0.98021,1e-05,3.97646]
[1778154663309,42.08,80811.73,0.0,0.9804,1e-05,3.94565]
[1778154664310,42.07,80806.58,0.0,0.98035,1e-05,3.95309]
[1778154667313,42.03,80801.42,0.0,0.98036,1e-05,3.95203]
[1778154672317,41.98,80798.13,0.0,0.98043,1e-05,3.93887]
[1778154676321,41.95,80787.15,0.0,0.98035,1e-05,3.95154]
[1778154677892,41.94,80790.26,0.0,0.98042,1e-05,3.94006]
[1778154682328,41.93,80797.84,0.0,0.98053,1e-05,3.92124]
[1778154685335,41.93,80806.1,0.0,0.98065,1e-05,3.90141]
[1778154689339,41.93,80812.35,0.0,0.98074,1e-05,3.88598]
[1778154691341,41.93,80818.05,0.0,0.98083,1e-05,3.87069]
[1778154696346,41.92,80820.4,0.0,0.98087,1e-05,3.86409]
[1778154697347,41.92,80826.46,0.0,0.98095,1e-05,3.8502]
[1778154702352,41.92,80825.44,0.0,0.98095,1e-05,3.85131]
[1778154704354,41.92,80815.58,0.0,0.98082,1e-05,3.87305]
[1778154709359,41.91,80812.86,0.0,0.98079,1e-05,3.87778]
[1778154714364,41.91,80811.9,0.0,0.98079,1e-05,3.87855]
[1778154719374,41.91,80813.11,0.0,0.98081,1e-05,3.8744]
[1778154724379,41.9,80821.57,0.0,0.98093,1e-05,3.85396]
[1778154726238,41.9,80825.22,0.0,0.98098,1e-05,3.84531]
[1778154728383,41.9,80840.0,0.0,0.98118,1e-05,3.8118]
[1778154733388,41.9,80830.87,0.0,0.98106,1e-05,3.83139]
[1778154738393,41.9,80831.19,0.0,0.98107,1e-05,3.82966]
[1778154742397,41.89,80822.6,0.0,0.98097,1e-05,3.84815]
[1778154747403,41.89,80822.11,0.0,0.98097,1e-05,3.84811]
[1778154752408,41.89,80821.47,0.0,0.98097,1e-05,3.84659]
[1778154757416,41.89,80813.72,0.0,0.98087,1e-05,3.86289]
[1778154762421,41.88,80813.48,0.0,0.98088,1e-05,3.86215]
[1778154767427,41.88,80814.21,0.0,0.9809,1e-05,3.85926]
[1778154772432,41.88,80813.57,0.0,0.98089,1e-05,3.8595]
[1778154774434,41.88,80819.03,0.0,0.98097,1e-05,3.84674]
[1778154779439,41.87,80818.03,0.0,0.98096,1e-05,3.84785]
[1778154784449,41.87,80821.04,0.0,0.98101,1e-05,3.83998]
[1778154785450,41.87,80827.35,0.0,0.9811,1e-05,3.82563]
[1778154790455,41.87,80831.37,0.0,0.98115,1e-05,3.81576]
[1778154795462,41.86,80824.93,0.0,0.98107,1e-05,3.8293]
[1778154800470,41.86,80823.91,0.0,0.98107,1e-05,3.83063]
[1778154805474,41.86,80822.68,0.0,0.98105,1e-05,3.83242]
[1778154807476,41.86,80817.61,0.0,0.98099,1e-05,3.84339]
[1778154813423,41.85,80814.68,0.0,0.98097,1e-05,3.84684]
[1778154818459,41.85,80814.11,0.0,0.98097,1e-05,3.847]
[1778154820473,41.85,80812.78,0.0,0.98095,1e-05,3.84953]
[1778154822487,41.85,80806.28,0.0,0.98087,1e-05,3.86371]
[1778154828497,41.85,80808.26,0.0,0.9809,1e-05,3.85778]
[1778154833502,41.84,80808.67,0.0,0.98091,1e-05,3.85565]
[1778154838507,41.84,80809.11,0.0,0.98093,1e-05,3.8535]
[1778154843512,41.84,80817.6,0.0,0.98105,1e-05,3.83325]
[1778154845514,41.84,80823.24,0.0,0.98112,1e-05,3.82025]
[1778154847084,41.84,80825.13,0.0,0.98115,1e-05,3.81571]
[1778154848517,41.83,80836.98,0.0,0.98131,1e-05,3.78911]
[1778154850519,41.83,80844.66,0.0,0.98141,1e-05,3.77184]
[1778154855526,41.83,80845.58,0.0,0.98142,1e-05,3.76936]
[1778154860531,41.83,80849.9,0.0,0.98148,1e-05,3.7594]
[1778154865536,41.83,80852.23,0.0,0.98152,1e-05,3.75395]
[1778154870546,41.83,80853.48,0.0,0.98153,1e-05,3.75092]
[1778154875551,41.83,80848.54,0.0,0.98148,1e-05,3.75976]
[1778154880556,41.83,80848.24,0.0,0.98148,1e-05,3.76006]
[1778154885561,41.83,80843.77,0.0,0.98142,1e-05,3.76961]
[1778154890566,41.83,80839.12,0.0,0.98136,1e-05,3.77944]
[1778154895571,41.83,80837.64,0.0,0.98135,1e-05,3.78221]
[1778154898574,41.82,80842.68,0.0,0.98141,1e-05,3.77071]
[1778154900576,41.82,80848.55,0.0,0.98149,1e-05,3.75756]
[1778154905581,41.82,80851.49,0.0,0.98153,1e-05,3.75077]
[1778154910586,41.82,80852.51,0.0,0.98155,1e-05,3.74827]
[1778154914590,41.82,80860.04,0.0,0.98165,1e-05,3.73154]
[1778154915591,41.82,80865.08,0.0,0.98171,1e-05,3.72044]
[1778154920596,41.82,80873.28,0.0,0.98182,1e-05,3.70255]
[1778154924600,41.82,80879.94,0.0,0.9819,1e-05,3.68814]
[1778154928614,41.82,80894.27,0.0,0.98208,1e-05,3.65727]
[1778154933619,41.83,80895.66,0.0,0.9821,1e-05,3.6531]
[1778154938624,41.83,80894.27,0.0,0.98208,1e-05,3.65667]
[1778154943629,41.83,80893.45,0.0,0.98207,1e-05,3.65899]
[1778154948635,41.83,80890.95,0.0,0.98204,1e-05,3.66493]
[1778154953640,41.83,80888.75,0.0,0.982,1e-05,3.67015]
[1778154958645,41.83,80891.82,0.0,0.98204,1e-05,3.66392]
[1778154959646,41.83,80901.37,0.0,0.98216,1e-05,3.64338]
[1778154964651,41.83,80898.28,0.0,0.98212,1e-05,3.65068]
[1778154969656,41.84,80894.45,0.0,0.98207,1e-05,3.65953]
[1778154974660,41.84,80890.6,0.0,0.98202,1e-05,3.66835]
[1778154980674,41.84,80888.55,0.0,0.98199,1e-05,3.67336]
[1778154986684,41.84,80887.93,0.0,0.98198,1e-05,3.67516]
[1778154989686,41.84,80886.87,0.0,0.98196,1e-05,3.67757]
[1778154990690,41.84,80855.64,0.0,0.98156,1e-05,3.74598]
[1778154991696,41.84,80850.61,0.0,0.9815,1e-05,3.75521]
[1778154992703,41.84,80839.82,0.0,0.98136,1e-05,3.77902]
[1778154997715,41.84,80846.11,0.0,0.98145,1e-05,3.76456]
[1778154998148,41.84,80846.11,0.0,0.98145,1e-05,3.76451]
[1778154999717,41.84,80851.65,0.0,0.98152,1e-05,3.75217]
[1778155004722,41.84,80854.32,0.0,0.98156,1e-05,3.74602]
[1778155009726,41.84,80854.04,0.0,0.98155,1e-05,3.7464]
[1778155014731,41.84,80855.44,0.0,0.98157,1e-05,3.74311]
[1778155019736,41.83,80854.41,0.0,0.98156,1e-05,3.74519]
[1778155024741,41.83,80853.93,0.0,0.98156,1e-05,3.74602]
[1778155030747,41.83,80854.59,0.0,0.98157,1e-05,3.7443]
[1778155037754,41.83,80854.78,0.0,0.98157,1e-05,3.74359]
[1778155042759,41.83,80858.58,0.0,0.98162,1e-05,3.73506]
[1778155047764,41.83,80858.49,0.0,0.98162,1e-05,3.73512]
[1778155052769,41.83,80859.15,0.0,0.98164,1e-05,3.73177]
[1778155055549,41.83,80859.58,0.0,0.98164,1e-05,3.73078]
[1778155056773,41.83,80867.12,0.0,0.98174,1e-05,3.71422]
[1778155061779,41.83,80871.23,0.0,0.98179,1e-05,3.70532]
[1778155067785,41.83,80873.61,0.0,0.98182,1e-05,3.70032]
[1778155072790,41.83,80876.74,0.0,0.98186,1e-05,3.69368]
[1778155077795,41.83,80877.47,0.0,0.98187,1e-05,3.69233]
[1778155082800,41.83,80878.22,0.0,0.98188,1e-05,3.69094]
[1778155087804,41.84,80879.59,0.0,0.98189,1e-05,3.68822]
[1778155093810,41.84,80879.32,0.0,0.98189,1e-05,3.68914]
[1778155098815,41.84,80879.39,0.0,0.98189,1e-05,3.68924]
[1778155103820,41.84,80880.96,0.0,0.98191,1e-05,3.68611]
[1778155109825,41.84,80882.79,0.0,0.98193,1e-05,3.6825]
[1778155115831,41.84,80885.35,0.0,0.98197,1e-05,3.67557]
[1778155120836,41.84,80885.44,0.0,0.98197,1e-05,3.67576]
[1778155125841,41.84,80885.3,0.0,0.98196,1e-05,3.67644]
[1778155130846,41.84,80884.98,0.0,0.98196,1e-05,3.6775]
[1778155135851,41.84,80884.57,0.0,0.98195,1e-05,3.67876]
[1778155140856,41.84,80884.08,0.0,0.98194,1e-05,3.68015]
[1778155146779,41.85,80883.75,0.0,0.98193,1e-05,3.68129]
[1778155151867,41.85,80883.55,0.0,0.98193,1e-05,3.68205]
[1778155157873,41.85,80883.38,0.0,0.98192,1e-05,3.68279]
[1778155163879,41.85,80882.69,0.0,0.98191,1e-05,3.68466]
[1778155165882,41.85,80874.2,0.0,0.9818,1e-05,3.70328]
[1778155170887,41.85,80871.78,0.0,0.98177,1e-05,3.70866]
[1778155175892,41.85,80873.91,0.0,0.98181,1e-05,3.70236]
[1778155181898,41.85,80874.15,0.0,0.98181,1e-05,3.70199]
[1778155186903,41.85,80877.57,0.0,0.98185,1e-05,3.69468]
[1778155191908,41.85,80877.33,0.0,0.98185,1e-05,3.69541]
[1778155196913,41.85,80878.07,0.0,0.98186,1e-05,3.694]
[1778155201919,41.85,80879.6,0.0,0.98188,1e-05,3.6909]
[1778155203580,41.85,80877.69,0.0,0.98185,1e-05,3.69513]
[1778155204922,41.85,80862.53,0.0,0.98165,1e-05,3.72834]
[1778155209928,41.85,80857.27,0.0,0.98158,1e-05,3.74046]
[1778155215670,41.85,80856.4,0.0,0.98157,1e-05,3.74213]
[1778155221304,41.85,80854.88,0.0,0.98156,1e-05,3.74515]
[1778155226339,41.85,80854.4,0.0,0.98155,1e-05,3.74589]
[1778155231375,41.85,80855.47,0.0,0.98157,1e-05,3.74147]
[1778155234398,41.85,80845.09,0.0,0.98144,1e-05,3.76421]
[1778155240437,41.85,80841.11,0.0,0.98139,1e-05,3.77248]
[1778155242452,41.85,80850.44,0.0,0.98151,1e-05,3.75166]
[1778155247486,41.85,80851.37,0.0,0.98153,1e-05,3.7494]
[1778155252523,41.85,80852.57,0.0,0.98154,1e-05,3.74664]
[1778155254536,41.85,80856.52,0.0,0.9816,1e-05,3.73793]
[1778155259571,41.85,80859.29,0.0,0.98163,1e-05,3.73192]
[1778155262593,41.85,80869.58,0.0,0.98176,1e-05,3.70946]
[1778155263599,41.85,80862.87,0.0,0.98168,1e-05,3.72423]
[1778155269645,41.85,80861.81,0.0,0.98166,1e-05,3.72687]
[1778155274680,41.85,80860.38,0.0,0.98164,1e-05,3.73028]
[1778155279713,41.85,80861.41,0.0,0.98165,1e-05,3.72828]
[1778155283741,41.85,80867.02,0.0,0.98172,1e-05,3.71621]
[1778155288776,41.85,80869.46,0.0,0.98175,1e-05,3.7112]
[1778155293811,41.85,80868.46,0.0,0.98175,1e-05,3.71195]
[1778155299853,41.85,80870.54,0.0,0.98177,1e-05,3.70776]
[1778155304891,41.85,80871.34,0.0,0.98178,1e-05,3.7063]
[1778155309926,41.85,80874.72,0.0,0.98182,1e-05,3.69922]
[1778155311943,41.86,80880.38,0.0,0.98189,1e-05,3.687]
[1778155313953,41.86,80881.36,0.0,0.98191,1e-05,3.68505]
[1778155315968,41.86,80874.68,0.0,0.98182,1e-05,3.6998]
[1778155317982,41.86,80870.17,0.0,0.98176,1e-05,3.70979]
[1778155322012,41.86,80864.65,0.0,0.98169,1e-05,3.72205]
[1778155324025,41.86,80858.91,0.0,0.98161,1e-05,3.73471]
[1778155329059,41.86,80858.89,0.0,0.98161,1e-05,3.73475]
[1778155330066,41.86,80866.56,0.0,0.98171,1e-05,3.71789]
[1778155331074,41.86,80870.04,0.0,0.98176,1e-05,3.71029]
[1778155334103,41.86,80874.27,0.0,0.98181,1e-05,3.70119]
[1778155336113,41.86,80875.09,0.0,0.98182,1e-05,3.69955]
[1778155341149,41.86,80875.65,0.0,0.98183,1e-05,3.69872]
[1778155346587,41.86,80876.96,0.0,0.98184,1e-05,3.69641]
[1778155352226,41.86,80877.9,0.0,0.98186,1e-05,3.69303]
[1778155357261,41.86,80877.94,0.0,0.98185,1e-05,3.69338]
[1778155358267,41.86,80883.26,0.0,0.98192,1e-05,3.68187]
[1778155360281,41.86,80887.48,0.0,0.98198,1e-05,3.6729]
[1778155363303,41.86,80899.23,0.0,0.98212,1e-05,3.64776]
[1778155364310,41.86,80902.65,0.0,0.98217,1e-05,3.64053]
[1778155366756,41.87,80905.83,0.0,0.9822,1e-05,3.63419]
[1778155372366,41.87,80904.67,0.0,0.98218,1e-05,3.63775]
[1778155377401,41.87,80905.98,0.0,0.98219,1e-05,3.6358]
[1778155382437,41.87,80905.45,0.0,0.98218,1e-05,3.63784]
[1778155387471,41.88,80902.73,0.0,0.98214,1e-05,3.64453]
[1778155392507,41.88,80906.77,0.0,0.98219,1e-05,3.63655]
[1778155396971,41.88,80911.88,0.0,0.98225,1e-05,3.6261]
[1778155398549,41.88,80918.08,0.0,0.98233,1e-05,3.61309]
[1778155399556,41.88,80924.03,0.0,0.9824,1e-05,3.60054]
[1778155404592,41.88,80939.9,0.0,0.98259,1e-05,3.56778]
[1778155409626,41.89,80954.8,0.0,0.98277,1e-05,3.53766]
[1778155411640,41.89,80965.01,0.0,0.9829,1e-05,3.51515]
[1778155415668,41.89,80971.97,0.0,0.98297,1e-05,3.50205]
[1778155419696,41.9,80977.18,0.0,0.98303,1e-05,3.49269]
[1778155424731,41.9,80978.28,0.0,0.98303,1e-05,3.49232]
[1778155428760,41.91,80972.47,0.0,0.98295,1e-05,3.50596]
[1778155430773,41.91,80964.6,0.0,0.98285,1e-05,3.52314]
[1778155435809,41.91,80962.63,0.0,0.98282,1e-05,3.52884]
[1778155440844,41.92,80968.3,0.0,0.98288,1e-05,3.5185]
[1778155446886,41.92,80967.72,0.0,0.98286,1e-05,3.52159]
[1778155448900,41.92,80957.21,0.0,0.98273,1e-05,3.54429]
[1778155452928,41.93,80961.96,0.0,0.98278,1e-05,3.53543]
[1778155457965,41.93,80963.93,0.0,0.9828,1e-05,3.53273]
[1778155463003,41.93,80959.37,0.0,0.98273,1e-05,3.54386]
[1778155464029,41.94,80985.65,0.0,0.98305,1e-05,3.48903]
[1778155465022,41.94,80985.65,0.0,0.98305,1e-05,3.48936]
[1778155466028,41.94,80990.32,0.0,0.9831,1e-05,3.48001]
[1778155468042,41.94,80991.79,0.0,0.98312,1e-05,3.47776]
[1778155473077,41.95,80990.28,0.0,0.98309,1e-05,3.48125]
[1778155477106,41.95,80997.62,0.0,0.98317,1e-05,3.46771]
[1778155482140,41.96,80996.53,0.0,0.98315,1e-05,3.47218]
[1778155483149,41.96,81001.7,0.0,0.98321,1e-05,3.46191]
[1778155485163,41.96,81001.06,0.0,0.98319,1e-05,3.46416]
[1778155490197,41.97,80996.36,0.0,0.98312,1e-05,3.47619]
[1778155493219,41.97,80983.56,0.0,0.98296,1e-05,3.50415]
[1778155494225,41.97,80983.08,0.0,0.98295,1e-05,3.50554]
[1778155499260,41.98,80984.33,0.0,0.98296,1e-05,3.50486]
[1778155503290,41.98,80993.48,0.0,0.98306,1e-05,3.48733]
[1778155504297,41.98,80995.54,0.0,0.98308,1e-05,3.48345]
[1778155507749,41.99,80995.54,0.0,0.98307,1e-05,3.48503]
[1778155512353,41.99,80987.88,0.0,0.98297,1e-05,3.50251]
[1778155514367,41.99,80984.36,0.0,0.98293,1e-05,3.51054]
[1778155519403,42.0,80979.59,0.0,0.98286,1e-05,3.52211]
[1778155524439,42.0,80982.48,0.0,0.98288,1e-05,3.51757]
[1778155527889,42.0,80977.39,0.0,0.98282,1e-05,3.52949]
[1778155530479,42.0,80973.16,0.0,0.98276,1e-05,3.53895]
[1778155535514,42.01,80971.63,0.0,0.98274,1e-05,3.54207]
[1778155537960,42.01,80963.97,0.0,0.98264,1e-05,3.55873]
[1778155542564,42.01,80972.56,0.0,0.98274,1e-05,3.5419]
[1778155545585,42.02,80965.85,0.0,0.98265,1e-05,3.55685]
[1778155550619,42.02,80962.96,0.0,0.98261,1e-05,3.56417]
[1778155555655,42.02,80963.26,0.0,0.98261,1e-05,3.56476]
[1778155559682,42.03,80967.98,0.0,0.98266,1e-05,3.55581]
[1778155564718,42.03,80965.72,0.0,0.98263,1e-05,3.56188]
[1778155569752,42.03,80963.77,0.0,0.98259,1e-05,3.56726]
[1778155574787,42.04,80962.99,0.0,0.98258,1e-05,3.57011]
[1778155579823,42.04,80960.14,0.0,0.98254,1e-05,3.57734]
[1778155581836,42.04,80950.41,0.0,0.98241,1e-05,3.59843]
[1778155588325,42.04,80948.18,0.0,0.98238,1e-05,3.60432]
[1778155592913,42.05,80946.38,0.0,0.98236,1e-05,3.6073]
[1778155597948,42.05,80945.47,0.0,0.98234,1e-05,3.61008]
[1778155600970,42.05,80940.16,0.0,0.98227,1e-05,3.62191]
[1778155601979,42.05,80933.65,0.0,0.98219,1e-05,3.63601]
[1778155607012,42.05,80934.58,0.0,0.9822,1e-05,3.63474]
[1778155612050,42.05,80932.22,0.0,0.98216,1e-05,3.64059]
[1778155617085,42.06,80930.93,0.0,0.98214,1e-05,3.64417]
[1778155620105,42.06,80936.65,0.0,0.98221,1e-05,3.63241]
[1778155625140,42.06,80938.01,0.0,0.98222,1e-05,3.63042]
[1778155630175,42.06,80940.75,0.0,0.98225,1e-05,3.62546]
[1778155635210,42.06,80943.95,0.0,0.98229,1e-05,3.61949]
[1778155636217,42.06,80950.32,0.0,0.98237,1e-05,3.60606]
[1778155637224,42.07,80954.61,0.0,0.98242,1e-05,3.59711]
[1778155642259,42.07,80946.27,0.0,0.98231,1e-05,3.61588]
[1778155645280,42.07,80942.39,0.0,0.98226,1e-05,3.62467]
[1778155650315,42.07,80939.67,0.0,0.98222,1e-05,3.63126]
[1778155655359,42.07,80939.65,0.0,0.98222,1e-05,3.63027]
[1778155660388,42.08,80939.58,0.0,0.98222,1e-05,3.6311]
[1778155665423,42.08,80941.68,0.0,0.98224,1e-05,3.62723]
[1778155671465,42.08,80937.01,0.0,0.98218,1e-05,3.63796]
[1778155676500,42.08,80935.07,0.0,0.98215,1e-05,3.64268]
[1778155681566,42.08,80934.38,0.0,0.98214,1e-05,3.64472]
[1778155687608,42.08,80937.9,0.0,0.98218,1e-05,3.6379]
[1778155692642,42.09,80941.66,0.0,0.98222,1e-05,3.63044]
[1778155697679,42.09,80948.71,0.0,0.98231,1e-05,3.61595]
[1778155698687,42.09,80950.76,0.0,0.98233,1e-05,3.61172]
[1778155702714,42.09,80954.56,0.0,0.98238,1e-05,3.60423]
[1778155707750,42.09,80951.02,0.0,0.98233,1e-05,3.61259]
[1778155714798,42.09,80952.07,0.0,0.98234,1e-05,3.60987]
[1778155719833,42.1,80954.95,0.0,0.98237,1e-05,3.60458]
[1778155724868,42.1,80955.96,0.0,0.98238,1e-05,3.60332]
[1778155729904,42.1,80954.66,0.0,0.98236,1e-05,3.60696]
[1778155734939,42.1,80954.67,0.0,0.98236,1e-05,3.60778]
[1778155739974,42.11,80953.99,0.0,0.98234,1e-05,3.61005]
[1778155747023,42.11,80953.58,0.0,0.98233,1e-05,3.61203]
[1778155752059,42.11,80956.22,0.0,0.98236,1e-05,3.60722]
[1778155757093,42.11,80956.61,0.0,0.98236,1e-05,3.6072]
[1778155762128,42.12,80957.12,0.0,0.98236,1e-05,3.60691]
[1778155767163,42.12,80956.55,0.0,0.98235,1e-05,3.60891]
[1778155772198,42.12,80954.81,0.0,0.98233,1e-05,3.61165]
[1778155777236,42.12,80952.36,0.0,0.9823,1e-05,3.6176]
[1778155782268,42.12,80954.5,0.0,0.98232,1e-05,3.61377]
[1778155787303,42.13,80954.36,0.0,0.98231,1e-05,3.61481]
[1778155792338,42.13,80955.39,0.0,0.98232,1e-05,3.61336]
[1778155796365,42.13,80964.17,0.0,0.98243,1e-05,3.59527]
[1778155798381,42.13,80968.19,0.0,0.98247,1e-05,3.58711]
[1778155800397,42.13,80986.0,0.0,0.98269,1e-05,3.54989]
[1778155801404,42.13,80997.11,0.0,0.98283,1e-05,3.52684]
[1778155802412,42.14,81005.29,0.0,0.98291,1e-05,3.51266]
[1778155803420,42.15,81005.86,0.0,0.9829,1e-05,3.51461]
[1778155808456,42.19,81011.5,0.0,0.98288,1e-05,3.51798]
[1778155811475,42.21,81017.88,0.0,0.98291,1e-05,3.51364]
[1778155813500,42.23,81020.03,0.0,0.9829,1e-05,3.51527]
[1778155816510,42.26,81013.62,0.0,0.98277,1e-05,3.53749]
[1778155821547,42.29,81016.71,0.0,0.98273,1e-05,3.54378]
[1778155826580,42.29,81021.48,0.0,0.98279,1e-05,3.53508]
[1778155831615,42.3,81022.68,0.0,0.9828,1e-05,3.53218]
[1778155837660,42.3,81021.38,0.0,0.98278,1e-05,3.5365]
[1778155842695,42.3,81026.03,0.0,0.98282,1e-05,3.52812]
[1778155843702,42.31,81026.15,0.0,0.98282,1e-05,3.52815]
[1778155849159,42.31,81023.3,0.0,0.98278,1e-05,3.53576]
[1778155852766,42.31,81015.08,0.0,0.98268,1e-05,3.55375]
[1778155853773,42.31,81012.76,0.0,0.98265,1e-05,3.55886]
[1778155859230,42.32,81013.74,0.0,0.98265,1e-05,3.55815]
[1778155864849,42.32,81021.18,0.0,0.98273,1e-05,3.54371]
[1778155866863,42.33,81023.99,0.0,0.98274,1e-05,3.54288]
[1778155871901,42.37,81023.26,0.0,0.98266,1e-05,3.5565]
[1778155876944,42.38,81021.39,0.0,0.98261,1e-05,3.5658]
[1778155881978,42.38,81019.12,0.0,0.98257,1e-05,3.57161]
[1778155887014,42.39,81022.38,0.0,0.98261,1e-05,3.56582]
[1778155892048,42.4,81024.89,0.0,0.98262,1e-05,3.56399]
[1778155897083,42.4,81021.83,0.0,0.98258,1e-05,3.57128]
[1778155902119,42.41,81023.71,0.0,0.98259,1e-05,3.56863]
[1778155906146,42.42,81035.62,0.0,0.98272,1e-05,3.54688]
[1778155911181,42.45,81043.59,0.0,0.98274,1e-05,3.54267]
[1778155912188,42.46,81050.96,0.0,0.98282,1e-05,3.53003]
[1778155917224,42.49,81045.78,0.0,0.98269,1e-05,3.55304]
[1778155922266,42.51,81035.23,0.0,0.98252,1e-05,3.58188]
[1778155927297,42.51,81038.73,0.0,0.98256,1e-05,3.57548]
[1778155932332,42.52,81042.99,0.0,0.98258,1e-05,3.57107]
[1778155934347,42.53,81049.3,0.0,0.98264,1e-05,3.56194]
[1778155937368,42.54,81055.13,0.0,0.9827,1e-05,3.55044]
[1778155942404,42.54,81057.37,0.0,0.98272,1e-05,3.54684]
[1778155944418,42.54,81051.46,0.0,0.98265,1e-05,3.55954]
[1778155949455,42.54,81053.07,0.0,0.98266,1e-05,3.55711]
[1778155954490,42.55,81054.77,0.0,0.98269,1e-05,3.55276]
[1778155959525,42.55,81050.48,0.0,0.98263,1e-05,3.56263]
[1778155964561,42.55,81047.41,0.0,0.98259,1e-05,3.56991]
[1778155969596,42.55,81051.08,0.0,0.98263,1e-05,3.56311]
[1778155974632,42.56,81050.12,0.0,0.98261,1e-05,3.566]
[1778155979666,42.56,81054.38,0.0,0.98266,1e-05,3.55803]
[1778155985711,42.56,81054.39,0.0,0.98265,1e-05,3.55913]
[1778155990744,42.56,81057.71,0.0,0.98269,1e-05,3.55315]
[1778155995778,42.57,81064.41,0.0,0.98276,1e-05,3.54017]
[1778155999809,42.57,81065.68,0.0,0.98277,1e-05,3.53839]
[1778156001822,42.57,81075.31,0.0,0.98289,1e-05,3.51889]
[1778156002831,42.57,81084.07,0.0,0.98299,1e-05,3.50109]
[1778156003835,42.57,81091.81,0.0,0.98308,1e-05,3.48547]
[1778156004844,42.57,81100.66,0.0,0.98318,1e-05,3.46768]
[1778156005850,42.57,81102.65,0.0,0.9832,1e-05,3.46396]
[1778156009878,42.58,81093.86,0.0,0.98309,1e-05,3.48329]
[1778156010886,42.58,81093.25,0.0,0.98308,1e-05,3.48485]
[1778156015927,42.58,81089.84,0.0,0.98304,1e-05,3.49163]
[1778156019349,42.58,81095.74,0.0,0.98311,1e-05,3.48068]
[1778156027005,42.59,81094.3,0.0,0.98308,1e-05,3.48571]
[1778156032042,42.59,81097.33,0.0,0.9831,1e-05,3.48095]
[1778156037077,42.6,81094.98,0.0,0.98307,1e-05,3.48717]
[1778156042111,42.6,81099.54,0.0,0.98312,1e-05,3.47925]
[1778156047146,42.61,81098.05,0.0,0.98309,1e-05,3.48377]
[1778156048153,42.61,81089.79,0.0,0.98299,1e-05,3.501]
[1778156049559,42.61,81086.94,0.0,0.98295,1e-05,3.50736]
[1778156053193,42.61,81081.84,0.0,0.98289,1e-05,3.51859]
[1778156058227,42.61,81085.58,0.0,0.98292,1e-05,3.51226]
[1778156063263,42.62,81079.96,0.0,0.98285,1e-05,3.52505]
[1778156068297,42.62,81078.32,0.0,0.98282,1e-05,3.52956]
[1778156069700,42.62,81073.27,0.0,0.98276,1e-05,3.54022]
[1778156073331,42.62,81078.71,0.0,0.98283,1e-05,3.52807]
[1778156076353,42.63,81083.79,0.0,0.98289,1e-05,3.51828]
[1778156081388,42.63,81085.93,0.0,0.98291,1e-05,3.51505]
[1778156086423,42.63,81086.33,0.0,0.9829,1e-05,3.51542]
[1778156088439,42.63,81093.33,0.0,0.98299,1e-05,3.50153]
[1778156093472,42.64,81096.8,0.0,0.98302,1e-05,3.49578]
[1778156099911,42.64,81095.38,0.0,0.98299,1e-05,3.50033]
[1778156105556,42.65,81097.62,0.0,0.98301,1e-05,3.49739]
[1778156110591,42.65,81099.57,0.0,0.98302,1e-05,3.49481]
[1778156115627,42.65,81101.86,0.0,0.98304,1e-05,3.49164]
[1778156121670,42.66,81102.12,0.0,0.98304,1e-05,3.4929]
[1778156126706,42.66,81098.85,0.0,0.98299,1e-05,3.50114]
[1778156131739,42.67,81095.71,0.0,0.98295,1e-05,3.50735]
[1778156136774,42.67,81094.25,0.0,0.98293,1e-05,3.51183]
[1778156137781,42.67,81083.48,0.0,0.98279,1e-05,3.53433]
[1778156138790,42.67,81080.5,0.0,0.98276,1e-05,3.54076]
[1778156143824,42.68,81080.56,0.0,0.98275,1e-05,3.54183]
[1778156144831,42.68,81088.32,0.0,0.98284,1e-05,3.52602]
[1778156145837,42.68,81090.12,0.0,0.98286,1e-05,3.52257]
[1778156153893,42.68,81090.0,0.0,0.98285,1e-05,3.52492]
[1778156158928,42.69,81085.35,0.0,0.98279,1e-05,3.53577]
[1778156160942,42.69,81082.74,0.0,0.98275,1e-05,3.54162]
[1778156165980,42.69,81079.49,0.0,0.98271,1e-05,3.54944]
[1778156171015,42.69,81073.98,0.0,0.98263,1e-05,3.56189]
[1778156172021,42.7,81073.32,0.0,0.98263,1e-05,3.56344]
[1778156177057,42.7,81072.15,0.0,0.98261,1e-05,3.56671]
[1778156180078,42.7,81066.18,0.0,0.98253,1e-05,3.57962]
[1778156185507,42.7,81064.66,0.0,0.98251,1e-05,3.58363]
[1778156192161,42.7,81062.25,0.0,0.98248,1e-05,3.58774]
[1778156197198,42.7,81062.3,0.0,0.98248,1e-05,3.58827]
[1778156200218,42.71,81049.73,0.0,0.98232,1e-05,3.61499]
[1778156201228,42.71,81047.85,0.0,0.9823,1e-05,3.61902]
[1778156203240,42.71,81056.1,0.0,0.9824,1e-05,3.60183]
[1778156204247,42.71,81058.15,0.0,0.98242,1e-05,3.59763]
[1778156214317,42.71,81056.87,0.0,0.9824,1e-05,3.60137]
[1778156219351,42.71,81056.83,0.0,0.9824,1e-05,3.60189]
[1778156224386,42.71,81055.47,0.0,0.98238,1e-05,3.60514]
[1778156229421,42.71,81055.3,0.0,0.98238,1e-05,3.60587]
[1778156231436,42.71,81046.71,0.0,0.98227,1e-05,3.62403]
[1778156237477,42.71,81044.98,0.0,0.98225,1e-05,3.62783]
[1778156240499,42.71,81027.72,0.0,0.98203,1e-05,3.66442]
[1778156241507,42.71,81025.32,0.0,0.982,1e-05,3.66948]
[1778156245928,42.71,81017.64,0.0,0.98191,1e-05,3.68559]
[1778156250569,42.71,81012.26,0.0,0.98184,1e-05,3.69672]
[1778156255998,42.71,81001.56,0.0,0.98172,1e-05,3.71747]
[1778156256612,42.71,81001.56,0.0,0.98172,1e-05,3.71736]
[1778156261647,42.71,80999.14,0.0,0.98169,1e-05,3.72192]
[1778156264668,42.71,81010.35,0.0,0.98184,1e-05,3.69754]
[1778156269703,42.71,81012.34,0.0,0.98186,1e-05,3.69286]
[1778156276145,42.71,81012.56,0.0,0.98187,1e-05,3.69189]
[1778156281787,42.7,81014.4,0.0,0.9819,1e-05,3.68745]
[1778156283801,42.7,81020.67,0.0,0.98198,1e-05,3.67393]
[1778156288836,42.7,81015.99,0.0,0.98192,1e-05,3.68353]
[1778156293872,42.7,81012.98,0.0,0.98188,1e-05,3.6895]
[1778156298907,42.7,81016.81,0.0,0.98193,1e-05,3.68087]
[1778156303941,42.7,81018.81,0.0,0.98196,1e-05,3.67623]
[1778156307969,42.7,81013.89,0.0,0.9819,1e-05,3.68639]
[1778156309989,42.7,81046.18,0.0,0.9823,1e-05,3.61791]
[1778156310994,42.7,81064.52,0.0,0.98253,1e-05,3.5793]
[1778156312001,42.7,81061.6,0.0,0.9825,1e-05,3.58374]
[1778156314015,42.7,81058.53,0.0,0.98246,1e-05,3.59031]
[1778156319058,42.7,81060.51,0.0,0.98248,1e-05,3.58653]
[1778156322083,42.7,81052.95,0.0,0.98239,1e-05,3.60259]
[1778156323090,42.7,81053.02,0.0,0.98239,1e-05,3.60249]
[1778156327119,42.7,81047.65,0.0,0.98232,1e-05,3.61397]
[1778156332153,42.7,81048.13,0.0,0.98233,1e-05,3.61317]
[1778156335178,42.7,81037.56,0.0,0.9822,1e-05,3.63559]
[1778156336185,42.7,81033.19,0.0,0.98214,1e-05,3.64485]
[1778156341221,42.7,81033.1,0.0,0.98214,1e-05,3.64507]
[1778156344241,42.7,81024.4,0.0,0.98203,1e-05,3.66353]
[1778156346255,42.7,81020.48,0.0,0.98199,1e-05,3.67182]
[1778156348269,42.7,81016.24,0.0,0.98193,1e-05,3.68077]
[1778156353304,42.7,81016.38,0.0,0.98194,1e-05,3.68023]
[1778156358352,42.7,81014.02,0.0,0.98191,1e-05,3.68502]
[1778156363387,42.7,81015.0,0.0,0.98192,1e-05,3.68267]
[1778156368422,42.7,81015.07,0.0,0.98192,1e-05,3.68226]
[1778156373465,42.7,81015.52,0.0,0.98194,1e-05,3.67927]
[1778156375471,42.7,81006.74,0.0,0.98183,1e-05,3.69794]
[1778156376856,42.7,81010.43,0.0,0.98188,1e-05,3.68988]
[1778156382522,42.7,81008.74,0.0,0.98186,1e-05,3.69312]
[1778156388564,42.69,81010.69,0.0,0.98189,1e-05,3.68843]
[1778156392592,42.69,81008.59,0.0,0.98186,1e-05,3.69252]
[1778156396994,42.69,81001.97,0.0,0.98178,1e-05,3.70608]
[1778156399641,42.69,81009.0,0.0,0.98187,1e-05,3.69072]
[1778156404684,42.69,81006.94,0.0,0.98185,1e-05,3.69448]
[1778156407066,42.69,81005.6,0.0,0.98183,1e-05,3.69691]
[1778156412737,42.69,81005.59,0.0,0.98184,1e-05,3.69602]
[1778156417136,42.68,80995.63,0.0,0.98172,1e-05,3.71695]
[1778156418782,42.68,80990.62,0.0,0.98165,1e-05,3.72741]
[1778156423817,42.68,80988.0,0.0,0.98163,1e-05,3.73214]
[1778156425830,42.68,81002.0,0.0,0.98181,1e-05,3.70185]
[1778156427209,42.68,81001.04,0.0,0.9818,1e-05,3.70362]
[1778156432881,42.68,80998.7,0.0,0.98178,1e-05,3.70617]
[1778156437915,42.68,81001.58,0.0,0.98182,1e-05,3.69942]
[1778156442955,42.68,81001.45,0.0,0.98182,1e-05,3.69915]
[1778156447985,42.67,81001.11,0.0,0.98182,1e-05,3.69931]
[1778156453020,42.67,81006.98,0.0,0.9819,1e-05,3.68615]
[1778156454032,42.67,81007.65,0.0,0.9819,1e-05,3.68462]
[1778156456046,42.67,80999.5,0.0,0.9818,1e-05,3.70188]
[1778156457050,42.67,80994.79,0.0,0.98174,1e-05,3.71188]
[1778156459066,42.67,81000.35,0.0,0.98182,1e-05,3.69966]
[1778156461081,42.67,81002.25,0.0,0.98184,1e-05,3.69535]
[1778156462087,42.67,81008.08,0.0,0.98192,1e-05,3.68276]
[1778156463097,42.67,81009.19,0.0,0.98193,1e-05,3.6803]
[1778156468128,42.67,81007.91,0.0,0.98192,1e-05,3.68258]
[1778156470141,42.67,81013.09,0.0,0.98198,1e-05,3.67135]
[1778156475177,42.67,81008.8,0.0,0.98193,1e-05,3.68014]
[1778156479206,42.67,81005.07,0.0,0.98189,1e-05,3.68775]
[1778156483238,42.66,81000.13,0.0,0.98183,1e-05,3.69791]
[1778156488273,42.66,81002.5,0.0,0.98186,1e-05,3.69228]
[1778156496325,42.66,81001.69,0.0,0.98186,1e-05,3.69127]
[1778156501361,42.66,80999.2,0.0,0.98183,1e-05,3.69608]
[1778156504381,42.66,80994.2,0.0,0.98177,1e-05,3.70659]
[1778156505389,42.66,80990.36,0.0,0.98173,1e-05,3.71458]
[1778156506395,42.66,80983.2,0.0,0.98163,1e-05,3.72987]
[1778156507402,42.66,80980.93,0.0,0.98161,1e-05,3.73459]
[1778156512438,42.65,80982.04,0.0,0.98163,1e-05,3.73128]
[1778156517855,42.65,80983.8,0.0,0.98165,1e-05,3.72662]
[1778156520497,42.65,80977.51,0.0,0.98158,1e-05,3.73971]
[1778156525530,42.65,80978.48,0.0,0.98159,1e-05,3.73678]
[1778156528553,42.65,80980.57,0.0,0.98162,1e-05,3.73181]
[1778156533587,42.65,80979.18,0.0,0.98161,1e-05,3.73412]
[1778156539629,42.64,80978.33,0.0,0.9816,1e-05,3.73517]
[1778156540636,42.64,80984.92,0.0,0.98169,1e-05,3.72082]
[1778156541644,42.64,80986.63,0.0,0.98171,1e-05,3.71703]
[1778156543658,42.64,80991.0,0.0,0.98177,1e-05,3.70745]
[1778156545671,42.64,80985.15,0.0,0.98169,1e-05,3.71986]
[1778156550708,42.64,80987.56,0.0,0.98173,1e-05,3.71416]
[1778156553727,42.64,80981.85,0.0,0.98166,1e-05,3.72439]
[1778156555741,42.64,80979.06,0.0,0.98163,1e-05,3.73017]
[1778156556749,42.64,80989.86,0.0,0.98177,1e-05,3.70677]
[1778156557755,42.64,80992.62,0.0,0.9818,1e-05,3.70076]
[1778156562790,42.64,80995.67,0.0,0.98184,1e-05,3.69385]
[1778156566829,42.64,81001.82,0.0,0.98192,1e-05,3.68043]
[1778156569871,42.64,80996.73,0.0,0.98186,1e-05,3.69117]
[1778156570854,42.64,80992.21,0.0,0.9818,1e-05,3.70079]
[1778156571863,42.64,80986.85,0.0,0.98174,1e-05,3.71223]
[1778156573875,42.64,80984.36,0.0,0.98171,1e-05,3.71737]
[1778156578910,42.63,80985.63,0.0,0.98172,1e-05,3.71407]
[1778156583945,42.63,80992.61,0.0,0.98182,1e-05,3.69853]
[1778156589992,42.63,80991.66,0.0,0.98181,1e-05,3.70005]
[1778156595407,42.63,80990.2,0.0,0.98179,1e-05,3.70275]
[1778156601070,42.63,80992.0,0.0,0.98182,1e-05,3.69837]
[1778156606105,42.63,80993.33,0.0,0.98184,1e-05,3.69514]
[1778156609129,42.63,80985.86,0.0,0.98174,1e-05,3.71095]
[1778156614161,42.63,80989.78,0.0,0.9818,1e-05,3.70023]
[1778156620203,42.62,80992.83,0.0,0.98185,1e-05,3.69315]
[1778156625238,42.62,80994.74,0.0,0.98187,1e-05,3.68862]
[1778156630274,42.62,81006.73,0.0,0.98203,1e-05,3.66259]
[1778156631284,42.62,81009.29,0.0,0.98206,1e-05,3.6571]
[1778156636315,42.62,81008.31,0.0,0.98205,1e-05,3.65899]
[1778156638329,42.62,81001.59,0.0,0.98196,1e-05,3.67322]
[1778156644373,42.62,80999.31,0.0,0.98194,1e-05,3.67766]
[1778156649410,42.62,80998.0,0.0,0.98192,1e-05,3.68009]
[1778156654449,42.62,80996.5,0.0,0.98191,1e-05,3.68286]
[1778156659484,42.62,80997.18,0.0,0.98192,1e-05,3.68101]
[1778156664516,42.62,80997.94,0.0,0.98193,1e-05,3.67899]
[1778156670558,42.61,80997.47,0.0,0.98193,1e-05,3.6795]
[1778156675594,42.61,81004.25,0.0,0.98202,1e-05,3.66289]
[1778156678618,42.61,81008.42,0.0,0.98207,1e-05,3.65386]
[1778156683652,42.61,81008.11,0.0,0.98207,1e-05,3.65428]
[1778156688687,42.61,81008.22,0.0,0.98207,1e-05,3.65379]
[1778156694732,42.61,81007.99,0.0,0.98207,1e-05,3.65398]
[1778156696112,42.61,81016.16,0.0,0.98218,1e-05,3.63658]
[1778156696747,42.61,81016.16,0.0,0.98218,1e-05,3.63656]
[1778156701781,42.61,81013.44,0.0,0.98214,1e-05,3.64219]
[1778156706816,42.61,81011.12,0.0,0.98211,1e-05,3.64693]
[1778156709837,42.61,81007.42,0.0,0.98207,1e-05,3.65465]
[1778156714872,42.61,81009.81,0.0,0.9821,1e-05,3.6493]
[1778156719907,42.61,81009.6,0.0,0.9821,1e-05,3.64951]
[1778156723938,42.61,81017.57,0.0,0.9822,1e-05,3.63242]
[1778156724945,42.61,81023.14,0.0,0.98227,1e-05,3.62062]
[1778156726322,42.61,81034.3,0.0,0.98241,1e-05,3.59712]
[1778156726958,42.61,81034.3,0.0,0.98241,1e-05,3.59716]
[1778156729979,42.61,81038.35,0.0,0.98245,1e-05,3.58883]
[1778156731993,42.61,81064.76,0.0,0.98278,1e-05,3.53239]
[1778156733002,42.61,81075.41,0.0,0.98291,1e-05,3.51038]
[1778156734009,42.61,81077.52,0.0,0.98293,1e-05,3.50626]
[1778156739043,42.61,81079.75,0.0,0.98295,1e-05,3.50287]
[1778156743071,42.62,81074.24,0.0,0.98288,1e-05,3.51522]
[1778156745086,42.62,81048.49,0.0,0.98257,1e-05,3.56914]
[1778156746464,42.62,81037.74,0.0,0.98244,1e-05,3.59179]
[1778156747100,42.62,81037.74,0.0,0.98244,1e-05,3.59189]
[1778156752135,42.62,81036.38,0.0,0.98242,1e-05,3.59527]
[1778156757169,42.62,81036.29,0.0,0.98241,1e-05,3.59596]
[1778156762205,42.62,81036.31,0.0,0.98241,1e-05,3.59647]
[1778156767240,42.62,81037.57,0.0,0.98242,1e-05,3.59442]
[1778156772275,42.62,81036.35,0.0,0.9824,1e-05,3.59761]
[1778156777316,42.63,81039.36,0.0,0.98244,1e-05,3.59193]
[1778156778318,42.63,81045.69,0.0,0.98251,1e-05,3.5788]
[1778156779324,42.63,81047.56,0.0,0.98253,1e-05,3.57504]
[1778156780330,42.63,81053.12,0.0,0.9826,1e-05,3.56359]
[1778156786373,42.63,81050.52,0.0,0.98256,1e-05,3.57002]
[1778156791408,42.63,81051.28,0.0,0.98258,1e-05,3.56748]
[1778156797450,42.64,81054.32,0.0,0.98261,1e-05,3.56211]
[1778156802486,42.64,81057.94,0.0,0.98265,1e-05,3.5554]
[1778156805508,42.64,81051.84,0.0,0.98257,1e-05,3.56865]
[1778156810543,42.64,81051.23,0.0,0.98256,1e-05,3.57072]
[1778156815592,42.64,81050.23,0.0,0.98254,1e-05,3.57359]
[1778156816586,42.64,81043.9,0.0,0.98246,1e-05,3.58698]
[1778156817594,42.64,81043.07,0.0,0.98245,1e-05,3.58885]
[1778156822626,42.65,81045.49,0.0,0.98248,1e-05,3.58442]
[1778156825648,42.65,81039.31,0.0,0.9824,1e-05,3.59779]
[1778156830685,42.65,81041.17,0.0,0.98242,1e-05,3.59449]
[1778156832705,42.65,81043.13,0.0,0.98244,1e-05,3.5908]
[1778156838747,42.65,81044.29,0.0,0.98245,1e-05,3.58928]
[1778156844789,42.65,81044.18,0.0,0.98244,1e-05,3.59046]
[1778156849824,42.66,81041.48,0.0,0.98241,1e-05,3.59689]
[1778156854861,42.66,81043.86,0.0,0.98244,1e-05,3.59091]
[1778156859895,42.66,81044.05,0.0,0.98244,1e-05,3.59128]
[1778156864930,42.66,81044.33,0.0,0.98244,1e-05,3.59145]
[1778156869965,42.67,81045.32,0.0,0.98244,1e-05,3.59011]
[1778156875000,42.67,81046.57,0.0,0.98245,1e-05,3.58822]
[1778156880036,42.67,81046.38,0.0,0.98245,1e-05,3.58937]
[1778156885071,42.67,81045.33,0.0,0.98243,1e-05,3.5923]
[1778156890105,42.67,81044.39,0.0,0.98242,1e-05,3.59502]
[1778156895140,42.68,81048.89,0.0,0.98247,1e-05,3.58636]
[1778156900175,42.68,81048.14,0.0,0.98245,1e-05,3.58871]
[1778156905210,42.68,81048.62,0.0,0.98245,1e-05,3.58846]
[1778156912259,42.68,81047.03,0.0,0.98244,1e-05,3.59109]
[1778156914273,42.68,81041.8,0.0,0.98237,1e-05,3.60236]
[1778156917673,42.68,81040.65,0.0,0.98235,1e-05,3.60518]
[1778156923337,42.69,81040.65,0.0,0.98235,1e-05,3.60593]
[1778156927743,42.69,81033.48,0.0,0.98226,1e-05,3.62149]
[1778156929378,42.69,81032.34,0.0,0.98224,1e-05,3.62411]
[1778156932399,42.69,81027.95,0.0,0.98219,1e-05,3.63362]
[1778156937813,42.69,81031.81,0.0,0.98223,1e-05,3.62587]
[1778156943476,42.69,81034.25,0.0,0.98226,1e-05,3.62113]
[1778156948511,42.69,81032.51,0.0,0.98224,1e-05,3.62522]
[1778156953546,42.69,81030.85,0.0,0.98221,1e-05,3.62913]
[1778156958588,42.69,81033.79,0.0,0.98225,1e-05,3.62337]
[1778156964631,42.7,81032.68,0.0,0.98223,1e-05,3.62621]
[1778156969665,42.7,81035.28,0.0,0.98226,1e-05,3.62113]
[1778156974702,42.7,81040.23,0.0,0.98233,1e-05,3.60937]
[1778156979738,42.7,81040.89,0.0,0.98233,1e-05,3.60841]
[1778156981751,42.7,81051.18,0.0,0.98246,1e-05,3.587]
[1778156982761,42.7,81051.99,0.0,0.98247,1e-05,3.58542]
[1778156987793,42.7,81053.72,0.0,0.98249,1e-05,3.58241]
[1778156993835,42.7,81055.51,0.0,0.9825,1e-05,3.57944]
[1778156998871,42.71,81057.9,0.0,0.98253,1e-05,3.57528]
[1778157002899,42.71,81049.03,0.0,0.98242,1e-05,3.5944]
[1778157003907,42.71,81046.12,0.0,0.98238,1e-05,3.60061]
[1778157007934,42.71,81044.27,0.0,0.98236,1e-05,3.60488]
[1778157011989,42.71,81049.38,0.0,0.98242,1e-05,3.59452]
[1778157012996,42.71,81052.23,0.0,0.98245,1e-05,3.58866]
[1778157017033,42.71,81046.96,0.0,0.98238,1e-05,3.60015]
[1778157021062,42.71,81055.06,0.0,0.98248,1e-05,3.58362]
[1778157026097,42.71,81056.32,0.0,0.9825,1e-05,3.58012]
[1778157031131,42.71,81058.32,0.0,0.98254,1e-05,3.57301]
[1778157036166,42.7,81057.28,0.0,0.98253,1e-05,3.57408]
[1778157041201,42.7,81057.88,0.0,0.98255,1e-05,3.57174]
[1778157046236,42.7,81052.13,0.0,0.98248,1e-05,3.58268]
[1778157049258,42.7,81049.53,0.0,0.98245,1e-05,3.58741]
[1778157054292,42.69,81054.46,0.0,0.98252,1e-05,3.57588]
[1778157058656,42.69,81048.75,0.0,0.98246,1e-05,3.58683]
[1778157060339,42.69,81044.03,0.0,0.9824,1e-05,3.5962]
[1778157065369,42.68,81041.92,0.0,0.98239,1e-05,3.59916]
[1778157071411,42.68,81041.65,0.0,0.98239,1e-05,3.59872]
[1778157077455,42.68,81041.52,0.0,0.98238,1e-05,3.59951]
[1778157081483,42.68,81031.06,0.0,0.98225,1e-05,3.62184]
[1778157082493,42.68,81031.06,0.0,0.98225,1e-05,3.62188]
[1778157084504,42.68,81025.64,0.0,0.98218,1e-05,3.63341]
[1778157089540,42.69,81030.0,0.0,0.98224,1e-05,3.62438]
[1778157091553,42.69,81037.47,0.0,0.98234,1e-05,3.60695]
[1778157092560,42.69,81038.99,0.0,0.98236,1e-05,3.60381]
[1778157095581,42.69,81029.61,0.0,0.98224,1e-05,3.62374]
[1778157096589,42.69,81027.09,0.0,0.98221,1e-05,3.62909]
[1778157101623,42.69,81026.38,0.0,0.9822,1e-05,3.63068]
[1778157107665,42.69,81026.93,0.0,0.9822,1e-05,3.62968]
[1778157112700,42.69,81030.18,0.0,0.98224,1e-05,3.62302]
[1778157117736,42.69,81030.17,0.0,0.98224,1e-05,3.62328]
[1778157122774,42.69,81034.1,0.0,0.98229,1e-05,3.61518]
[1778157123778,42.69,81039.36,0.0,0.98235,1e-05,3.60418]
[1778157124785,42.69,81040.95,0.0,0.98237,1e-05,3.60092]
[1778157128816,42.69,81045.19,0.0,0.98242,1e-05,3.59241]
[1778157131835,42.69,81048.21,0.0,0.98246,1e-05,3.58643]
[1778157136871,42.69,81045.67,0.0,0.98242,1e-05,3.59239]
[1778157141906,42.69,81041.5,0.0,0.98237,1e-05,3.60176]
[1778157146941,42.7,81039.53,0.0,0.98234,1e-05,3.6065]
[1778157148956,42.7,81033.88,0.0,0.98227,1e-05,3.61862]
[1778157151977,42.7,81026.11,0.0,0.98218,1e-05,3.63355]
[1778157152983,42.7,81024.75,0.0,0.98216,1e-05,3.63649]
[1778157155001,42.7,81040.81,0.0,0.98236,1e-05,3.60282]
[1778157156018,42.7,81049.52,0.0,0.98247,1e-05,3.58471]
[1778157160040,42.7,81045.37,0.0,0.98241,1e-05,3.59393]
[1778157162054,42.7,81038.15,0.0,0.98232,1e-05,3.60934]
[1778157167089,42.7,81038.34,0.0,0.98232,1e-05,3.60945]
[1778157171122,42.7,81055.28,0.0,0.98253,1e-05,3.57417]
[1778157173132,42.7,81058.09,0.0,0.98256,1e-05,3.56876]
[1778157178169,42.71,81057.8,0.0,0.98255,1e-05,3.57024]
[1778157182196,42.71,81064.49,0.0,0.98263,1e-05,3.55701]
[1778157184213,42.71,81065.65,0.0,0.98264,1e-05,3.555]
[1778157189575,42.71,81062.99,0.0,0.9826,1e-05,3.56152]
[1778157195286,42.72,81059.53,0.0,0.98255,1e-05,3.56986]
[1778157200323,42.72,81055.19,0.0,0.9825,1e-05,3.57978]
[1778157204349,42.72,81049.64,0.0,0.98242,1e-05,3.59203]
[1778157209717,42.72,81052.61,0.0,0.98247,1e-05,3.58463]
[1778157214419,42.71,81059.84,0.0,0.98257,1e-05,3.5667]
[1778157219787,42.71,81062.99,0.0,0.98261,1e-05,3.55916]
[1778157225496,42.71,81065.88,0.0,0.98266,1e-05,3.55208]
[1778157229862,42.71,81071.86,0.0,0.98273,1e-05,3.53903]
[1778157232544,42.7,81073.66,0.0,0.98276,1e-05,3.53488]
[1778157237580,42.7,81073.59,0.0,0.98276,1e-05,3.53438]
[1778157242615,42.7,81074.72,0.0,0.98278,1e-05,3.53136]
[1778157244631,42.7,81067.82,0.0,0.98269,1e-05,3.54536]
[1778157248659,42.7,81067.58,0.0,0.9827,1e-05,3.5452]
[1778157253695,42.7,81064.05,0.0,0.98265,1e-05,3.55317]
[1778157258730,42.7,81061.91,0.0,0.98262,1e-05,3.55854]
[1778157263764,42.7,81055.43,0.0,0.98253,1e-05,3.5729]
[1778157268799,42.71,81048.21,0.0,0.98244,1e-05,3.58878]
[1778157270142,42.71,81046.47,0.0,0.98242,1e-05,3.59269]
[1778157275848,42.71,81046.64,0.0,0.98242,1e-05,3.59124]
[1778157280213,42.71,81055.97,0.0,0.98253,1e-05,3.57245]
[1778157285921,42.71,81060.74,0.0,0.98259,1e-05,3.56331]
[1778157286928,42.71,81055.65,0.0,0.98253,1e-05,3.57409]
[1778157291963,42.72,81054.24,0.0,0.9825,1e-05,3.57774]
[1778157294985,42.72,81048.69,0.0,0.98243,1e-05,3.58976]
[1778157300036,42.72,81048.9,0.0,0.98243,1e-05,3.58993]
[1778157305057,42.72,81049.09,0.0,0.98243,1e-05,3.59014]
[1778157307071,42.72,81036.81,0.0,0.98228,1e-05,3.61617]
[1778157309086,42.72,81033.12,0.0,0.98223,1e-05,3.62413]
[1778157314119,42.72,81033.51,0.0,0.98223,1e-05,3.62369]
[1778157319154,42.72,81033.49,0.0,0.98223,1e-05,3.62406]
[1778157325202,42.72,81033.79,0.0,0.98223,1e-05,3.62382]
[1778157330232,42.73,81033.73,0.0,0.98223,1e-05,3.62428]
[1778157332246,42.73,81040.4,0.0,0.98232,1e-05,3.60862]
[1778157334260,42.73,81047.11,0.0,0.9824,1e-05,3.59474]
[1778157336274,42.73,81049.37,0.0,0.98243,1e-05,3.59024]
[1778157341308,42.73,81046.93,0.0,0.9824,1e-05,3.59596]
[1778157346344,42.73,81042.2,0.0,0.98233,1e-05,3.60641]
[1778157348357,42.73,81037.47,0.0,0.98228,1e-05,3.61652]
[1778157354400,42.73,81037.76,0.0,0.98228,1e-05,3.61629]
[1778157359435,42.73,81041.05,0.0,0.98232,1e-05,3.60963]
[1778157364470,42.73,81041.3,0.0,0.98232,1e-05,3.60938]
[1778157369505,42.73,81039.89,0.0,0.9823,1e-05,3.61257]
[1778157376555,42.73,81040.04,0.0,0.9823,1e-05,3.61252]
[1778157378568,42.73,81032.99,0.0,0.98221,1e-05,3.62743]
[1778157379576,42.73,81027.91,0.0,0.98215,1e-05,3.63817]
[1778157381590,42.73,81022.99,0.0,0.98209,1e-05,3.64856]
[1778157386624,42.73,81021.01,0.0,0.98206,1e-05,3.65266]
[1778157393675,42.73,81019.3,0.0,0.98205,1e-05,3.6544]
[1778157398711,42.73,81018.22,0.0,0.98204,1e-05,3.6566]
[1778157401055,42.73,81005.45,0.0,0.98188,1e-05,3.68376]
[1778157401736,42.73,81005.45,0.0,0.98188,1e-05,3.6837]
[1778157404755,42.73,81005.31,0.0,0.98188,1e-05,3.68379]
[1778157409790,42.73,81010.53,0.0,0.98195,1e-05,3.67228]
[1778157414825,42.73,81012.77,0.0,0.98198,1e-05,3.6672]
[1778157416841,42.73,81020.45,0.0,0.98207,1e-05,3.65077]
[1778157422882,42.73,81017.25,0.0,0.98203,1e-05,3.65734]
[1778157427917,42.73,81014.34,0.0,0.982,1e-05,3.6633]
[1778157432952,42.73,81016.38,0.0,0.98203,1e-05,3.65872]
[1778157437989,42.73,81022.28,0.0,0.9821,1e-05,3.64602]
[1778157438995,42.73,81029.4,0.0,0.98219,1e-05,3.63094]
[1778157440001,42.73,81034.59,0.0,0.98225,1e-05,3.62]
[1778157443023,42.73,81028.71,0.0,0.98218,1e-05,3.63249]
[1778157448057,42.73,81023.36,0.0,0.98211,1e-05,3.64385]
[1778157453093,42.73,81016.15,0.0,0.98203,1e-05,3.65738]
[1778157458127,42.73,81014.16,0.0,0.98201,1e-05,3.66154]
[1778157463162,42.73,81011.66,0.0,0.98198,1e-05,3.66679]
[1778157468197,42.73,81010.37,0.0,0.98196,1e-05,3.66939]
[1778157473232,42.73,81013.09,0.0,0.98199,1e-05,3.66346]
[1778157478268,42.73,81014.54,0.0,0.98201,1e-05,3.66023]
[1778157483302,42.73,81014.87,0.0,0.98202,1e-05,3.65934]
[1778157488339,42.73,81018.83,0.0,0.98207,1e-05,3.6508]
[1778157493378,42.73,81016.62,0.0,0.98204,1e-05,3.65542]
[1778157498412,42.73,81012.83,0.0,0.982,1e-05,3.66339]
[1778157503448,42.73,81011.44,0.0,0.98198,1e-05,3.66625]
[1778157508483,42.73,81009.67,0.0,0.98196,1e-05,3.66994]
[1778157513518,42.73,81007.84,0.0,0.98194,1e-05,3.67198]
[1778157518553,42.73,81008.26,0.0,0.98195,1e-05,3.67105]
[1778157521574,42.73,81013.42,0.0,0.98201,1e-05,3.66006]
[1778157522583,42.73,81014.68,0.0,0.98203,1e-05,3.6574]
[1778157527616,42.73,81013.07,0.0,0.98201,1e-05,3.66095]
[1778157532655,42.73,81016.62,0.0,0.98205,1e-05,3.65355]
[1778157535676,42.73,81025.61,0.0,0.98216,1e-05,3.63464]
[1778157537690,42.73,81026.63,0.0,0.98217,1e-05,3.63263]
[1778157542035,42.73,81035.5,0.0,0.98228,1e-05,3.61422]
[1778157542727,42.73,81035.5,0.0,0.98228,1e-05,3.61432]
[1778157547759,42.73,81037.32,0.0,0.9823,1e-05,3.61102]
[1778157552799,42.73,81041.34,0.0,0.98235,1e-05,3.60315]
[1778157555820,42.73,81047.02,0.0,0.98241,1e-05,3.59162]
[1778157557834,42.73,81051.96,0.0,0.98247,1e-05,3.58159]
[1778157562869,42.73,81053.49,0.0,0.98249,1e-05,3.57921]
[1778157567904,42.74,81053.94,0.0,0.98249,1e-05,3.5791]
[1778157572940,42.74,81052.69,0.0,0.98248,1e-05,3.58078]
[1778157577974,42.74,81048.37,0.0,0.98242,1e-05,3.59063]
[1778157580995,42.74,81050.08,0.0,0.98244,1e-05,3.58748]
[1778157586030,42.74,81053.16,0.0,0.98247,1e-05,3.58172]
[1778157592385,42.75,81060.13,0.0,0.98255,1e-05,3.56794]
[1778157598118,42.75,81064.7,0.0,0.9826,1e-05,3.55917]
[1778157603153,42.75,81066.27,0.0,0.98262,1e-05,3.55653]
[1778157607181,42.75,81060.71,0.0,0.98255,1e-05,3.5686]
[1778157608189,42.75,81058.95,0.0,0.98252,1e-05,3.57298]
[1778157612526,42.76,81069.71,0.0,0.98263,1e-05,3.55404]
[1778157616250,42.77,81064.18,0.0,0.98255,1e-05,3.56765]
[1778157621285,42.78,81069.11,0.0,0.9826,1e-05,3.56077]
[1778157626320,42.79,81064.84,0.0,0.98252,1e-05,3.57304]
[1778157631354,42.8,81062.73,0.0,0.98249,1e-05,3.57897]
[1778157636389,42.81,81059.2,0.0,0.98243,1e-05,3.58954]
[1778157642433,42.82,81058.61,0.0,0.9824,1e-05,3.59455]
[1778157644454,42.82,81046.4,0.0,0.98224,1e-05,3.62142]
[1778157645453,42.82,81040.02,0.0,0.98216,1e-05,3.63548]
[1778157646462,42.82,81038.47,0.0,0.98213,1e-05,3.6399]
[1778157651496,42.83,81035.05,0.0,0.98207,1e-05,3.64993]
[1778157656529,42.84,81031.92,0.0,0.98202,1e-05,3.65936]
[1778157661564,42.85,81029.89,0.0,0.98198,1e-05,3.66647]
[1778157666600,42.85,81026.77,0.0,0.98192,1e-05,3.6759]
[1778157671635,42.86,81023.77,0.0,0.98187,1e-05,3.68509]
[1778157676671,42.87,81021.6,0.0,0.98182,1e-05,3.69254]
[1778157681706,42.88,81021.55,0.0,0.98181,1e-05,3.69549]
[1778157686741,42.89,81018.19,0.0,0.98175,1e-05,3.70551]
[1778157691776,42.89,81017.14,0.0,0.98173,1e-05,3.70872]
[1778157696811,42.9,81014.87,0.0,0.98168,1e-05,3.71628]
[1778157701847,42.91,81015.6,0.0,0.98168,1e-05,3.71738]
[1778157711919,42.92,81013.68,0.0,0.98162,1e-05,3.72678]
[1778157713226,42.92,81021.27,0.0,0.98171,1e-05,3.71104]
[1778157714939,42.93,81020.57,0.0,0.9817,1e-05,3.71361]
[1778157719974,42.93,81021.07,0.0,0.9817,1e-05,3.71344]
[1778157725014,42.94,81020.16,0.0,0.98167,1e-05,3.71811]
[1778157730044,42.93,81020.26,0.0,0.98168,1e-05,3.71747]
[1778157735081,42.93,81014.19,0.0,0.9816,1e-05,3.73]
[1778157737094,42.94,81012.77,0.0,0.98158,1e-05,3.73405]
[1778157742129,42.94,81015.95,0.0,0.98161,1e-05,3.72846]
[1778157747164,42.94,81016.38,0.0,0.98161,1e-05,3.72877]
[1778157752199,42.95,81017.31,0.0,0.98162,1e-05,3.72742]
[1778157759248,42.96,81017.6,0.0,0.9816,1e-05,3.7302]
[1778157764283,42.96,81018.81,0.0,0.9816,1e-05,3.72999]
[1778157767304,42.97,81024.0,0.0,0.98166,1e-05,3.72031]
[1778157772340,42.97,81023.04,0.0,0.98165,1e-05,3.72171]
[1778157773661,42.97,81029.25,0.0,0.98173,1e-05,3.70819]
[1778157778383,42.96,81023.31,0.0,0.98166,1e-05,3.72043]
[1778157783732,42.96,81022.98,0.0,0.98166,1e-05,3.72031]
[1778157790466,42.96,81023.45,0.0,0.98167,1e-05,3.71845]
[1778157795502,42.96,81025.78,0.0,0.9817,1e-05,3.7128]
[1778157799530,42.96,81017.07,0.0,0.9816,1e-05,3.73095]
[1778157800538,42.96,81014.02,0.0,0.98156,1e-05,3.73734]
[1778157805571,42.96,81017.21,0.0,0.98159,1e-05,3.73153]
[1778157809599,42.96,81023.21,0.0,0.98167,1e-05,3.71926]
[1778157813628,42.96,81023.07,0.0,0.98168,1e-05,3.71709]
[1778157817658,42.96,81028.72,0.0,0.98175,1e-05,3.70452]
[1778157818664,42.96,81030.55,0.0,0.98177,1e-05,3.70051]
[1778157823700,42.96,81034.12,0.0,0.98182,1e-05,3.69246]
[1778157824707,42.96,81040.87,0.0,0.98191,1e-05,3.67802]
[1778157825715,42.96,81040.89,0.0,0.98191,1e-05,3.67792]
[1778157830750,42.96,81040.9,0.0,0.98191,1e-05,3.67763]
[1778157835785,42.95,81040.59,0.0,0.98191,1e-05,3.67804]
[1778157841827,42.95,81039.29,0.0,0.98189,1e-05,3.68057]
[1778157846862,42.95,81037.34,0.0,0.98187,1e-05,3.68447]
[1778157851897,42.95,81037.9,0.0,0.98188,1e-05,3.68301]
[1778157858947,42.95,81040.31,0.0,0.98191,1e-05,3.67748]
[1778157862974,42.95,81045.38,0.0,0.98197,1e-05,3.66652]
[1778157868017,42.95,81047.03,0.0,0.982,1e-05,3.66281]
[1778157873048,42.95,81049.53,0.0,0.98204,1e-05,3.65561]
[1778157878082,42.95,81051.51,0.0,0.98206,1e-05,3.65133]
[1778157883118,42.95,81054.3,0.0,0.9821,1e-05,3.64546]
[1778157886138,42.95,81060.26,0.0,0.98217,1e-05,3.63296]
[1778157891174,42.95,81061.48,0.0,0.98218,1e-05,3.63055]
[1778157896209,42.95,81062.16,0.0,0.98219,1e-05,3.6293]
[1778157901247,42.95,81061.26,0.0,0.98218,1e-05,3.63142]
[1778157902253,42.95,81068.59,0.0,0.98227,1e-05,3.61609]
[1778157903259,42.95,81077.72,0.0,0.98238,1e-05,3.59707]
[1778157904580,42.95,81082.26,0.0,0.98243,1e-05,3.58772]
[1778157910310,42.95,81079.92,0.0,0.9824,1e-05,3.59329]
[1778157915357,42.96,81078.88,0.0,0.98239,1e-05,3.59596]
[1778157920382,42.96,81075.6,0.0,0.98234,1e-05,3.60328]
[1778157924726,42.96,81082.57,0.0,0.98243,1e-05,3.58906]
[1778157929444,42.96,81085.88,0.0,0.98246,1e-05,3.58265]
[1778157934796,42.96,81086.57,0.0,0.98248,1e-05,3.58012]
[1778157940524,42.96,81087.64,0.0,0.98249,1e-05,3.57846]
[1778157943546,42.96,81100.27,0.0,0.98264,1e-05,3.55266]
[1778157944868,42.96,81106.94,0.0,0.98272,1e-05,3.53924]
[1778157946566,42.96,81098.97,0.0,0.98262,1e-05,3.55586]
[1778157947573,42.97,81097.47,0.0,0.9826,1e-05,3.55911]
[1778157951601,42.97,81092.4,0.0,0.98254,1e-05,3.57017]
[1778157956637,42.97,81093.47,0.0,0.98255,1e-05,3.56856]
[1778157957643,42.97,81085.72,0.0,0.98245,1e-05,3.58487]
[1778157962679,42.97,81082.07,0.0,0.9824,1e-05,3.5928]
[1778157967714,42.97,81077.4,0.0,0.98234,1e-05,3.60295]
[1778157972750,42.97,81076.59,0.0,0.98233,1e-05,3.60497]
[1778157977790,42.97,81076.12,0.0,0.98232,1e-05,3.60629]
[1778157982829,42.97,81077.06,0.0,0.98233,1e-05,3.60473]
[1778157988868,42.98,81078.56,0.0,0.98235,1e-05,3.60203]
[1778157993903,42.98,81079.5,0.0,0.98237,1e-05,3.59871]
[1778157998939,42.98,81079.03,0.0,0.98236,1e-05,3.60011]
[1778158002968,42.98,81073.76,0.0,0.98229,1e-05,3.61144]
[1778158004981,42.98,81072.52,0.0,0.98228,1e-05,3.61415]
[1778158010016,42.98,81070.77,0.0,0.98225,1e-05,3.61804]
[1778158015051,42.98,81071.95,0.0,0.98227,1e-05,3.61575]
[1778158022102,42.98,81070.53,0.0,0.98225,1e-05,3.61893]
[1778158030156,42.98,81068.19,0.0,0.98222,1e-05,3.62395]
[1778158035507,42.98,81062.59,0.0,0.98215,1e-05,3.63577]
[1778158042240,42.98,81060.73,0.0,0.98213,1e-05,3.63966]
[1778158044254,42.98,81055.46,0.0,0.98206,1e-05,3.65074]
[1778158049289,42.98,81056.05,0.0,0.98207,1e-05,3.64938]
[1778158054324,42.98,81053.59,0.0,0.98205,1e-05,3.65267]
[1778158059359,42.98,81052.0,0.0,0.98203,1e-05,3.65587]
[1778158064394,42.98,81053.02,0.0,0.98204,1e-05,3.65349]
[1778158069429,42.98,81049.91,0.0,0.98201,1e-05,3.65981]
[1778158070437,42.98,81048.96,0.0,0.98199,1e-05,3.66175]
[1778158074466,42.98,81043.85,0.0,0.98193,1e-05,3.67222]
[1778158079499,42.98,81042.35,0.0,0.98192,1e-05,3.67494]
[1778158081513,42.98,81036.03,0.0,0.98184,1e-05,3.68817]
[1778158082520,42.97,81039.82,0.0,0.98189,1e-05,3.68]
[1778158083533,42.97,81047.28,0.0,0.98198,1e-05,3.66408]
[1778158085859,42.97,81049.83,0.0,0.98201,1e-05,3.65853]
[1778158091587,42.97,81050.49,0.0,0.98202,1e-05,3.65674]
[1778158096622,42.97,81051.3,0.0,0.98204,1e-05,3.65477]
[1778158101661,42.97,81053.63,0.0,0.98207,1e-05,3.64963]
[1778158105999,42.97,81045.69,0.0,0.98197,1e-05,3.6662]
[1778158107701,42.97,81044.37,0.0,0.98195,1e-05,3.66893]
[1778158111728,42.97,81039.12,0.0,0.9819,1e-05,3.67795]
[1778158113742,42.97,81033.25,0.0,0.98182,1e-05,3.69025]
[1778158120791,42.97,81032.36,0.0,0.98182,1e-05,3.69142]
[1778158126143,42.97,81029.06,0.0,0.98178,1e-05,3.69785]
[1778158131868,42.96,81025.55,0.0,0.98174,1e-05,3.70485]
[1778158132875,42.96,81020.12,0.0,0.98167,1e-05,3.71635]
[1778158134890,42.96,81018.62,0.0,0.98165,1e-05,3.71932]
[1778158139924,42.96,81017.4,0.0,0.98164,1e-05,3.72131]
[1778158143952,42.96,81010.47,0.0,0.98156,1e-05,3.73568]
[1778158145971,42.96,81012.07,0.0,0.98158,1e-05,3.73195]
[1778158152015,42.96,81015.11,0.0,0.98162,1e-05,3.72456]
[1778158154024,42.96,81022.55,0.0,0.98172,1e-05,3.70835]
[1778158155034,42.96,81033.81,0.0,0.98186,1e-05,3.6841]
[1778158157053,42.96,81032.7,0.0,0.98185,1e-05,3.68632]
[1778158159064,42.96,81026.7,0.0,0.98177,1e-05,3.69895]
[1778158165107,42.95,81024.62,0.0,0.98175,1e-05,3.70282]
[1778158170145,42.95,81031.54,0.0,0.98184,1e-05,3.68761]
[1778158173163,42.95,81036.42,0.0,0.98191,1e-05,3.67526]
[1778158179205,42.95,81041.47,0.0,0.98197,1e-05,3.6642]
[1778158186565,42.95,81045.55,0.0,0.98203,1e-05,3.65525]
[1778158191290,42.95,81040.36,0.0,0.98196,1e-05,3.66606]
[1778158192298,42.95,81038.03,0.0,0.98194,1e-05,3.67094]
[1778158194312,42.95,81044.16,0.0,0.98201,1e-05,3.65782]
[1778158196635,42.95,81047.23,0.0,0.98205,1e-05,3.65124]
[1778158201360,42.95,81053.89,0.0,0.98214,1e-05,3.63698]
[1778158206705,42.95,81056.11,0.0,0.98216,1e-05,3.63222]
[1778158212437,42.95,81061.2,0.0,0.98223,1e-05,3.62146]
[1778158213444,42.95,81068.4,0.0,0.98231,1e-05,3.60638]
[1778158214451,42.95,81068.99,0.0,0.98232,1e-05,3.60518]
[1778158219486,42.95,81072.58,0.0,0.98236,1e-05,3.59792]
[1778158223515,42.95,81078.75,0.0,0.98244,1e-05,3.58541]
[1778158225528,42.95,81084.05,0.0,0.9825,1e-05,3.57449]
[1778158230565,42.95,81077.7,0.0,0.98242,1e-05,3.58826]
[1778158236920,42.95,81076.12,0.0,0.98241,1e-05,3.59033]
[1778158239629,42.95,81063.59,0.0,0.98225,1e-05,3.61681]
[1778158240636,42.95,81057.93,0.0,0.98218,1e-05,3.62869]
[1778158242650,42.95,81054.92,0.0,0.98214,1e-05,3.63505]
[1778158246990,42.95,81062.99,0.0,0.98224,1e-05,3.61814]
[1778158248693,42.95,81064.29,0.0,0.98226,1e-05,3.61546]
[1778158253735,42.95,81064.02,0.0,0.98226,1e-05,3.61626]
[1778158257060,42.96,81057.6,0.0,0.98217,1e-05,3.62989]
[1778158258764,42.96,81053.14,0.0,0.98212,1e-05,3.63937]
[1778158263799,42.96,81053.78,0.0,0.98213,1e-05,3.63815]
[1778158268833,42.96,81053.51,0.0,0.98212,1e-05,3.63889]
[1778158273868,42.96,81054.49,0.0,0.98213,1e-05,3.63699]
[1778158278903,42.96,81055.16,0.0,0.98214,1e-05,3.63571]
[1778158279911,42.96,81063.76,0.0,0.98225,1e-05,3.61767]
[1778158280917,42.96,81064.37,0.0,0.98225,1e-05,3.61645]
[1778158283938,42.96,81058.62,0.0,0.98218,1e-05,3.62871]
[1778158285953,42.96,81059.91,0.0,0.9822,1e-05,3.62608]
[1778158287271,42.96,81061.48,0.0,0.98222,1e-05,3.62289]
[1778158290988,42.96,81066.92,0.0,0.98228,1e-05,3.61167]
[1778158293007,42.96,81077.62,0.0,0.98242,1e-05,3.58773]
[1778158294008,42.96,81078.3,0.0,0.98243,1e-05,3.58643]
[1778158299043,42.96,81078.24,0.0,0.98242,1e-05,3.58718]
[1778158303071,42.96,81086.32,0.0,0.98252,1e-05,3.57087]
[1778158308106,42.96,81084.31,0.0,0.98249,1e-05,3.57574]
[1778158313141,42.97,81087.68,0.0,0.98253,1e-05,3.56946]
[1778158319184,42.97,81086.27,0.0,0.9825,1e-05,3.57341]
[1778158324218,42.97,81085.44,0.0,0.98249,1e-05,3.57582]
[1778158331267,42.97,81085.42,0.0,0.98249,1e-05,3.57684]
[1778158338317,42.98,81084.24,0.0,0.98247,1e-05,3.58025]
[1778158343353,42.98,81078.5,0.0,0.98239,1e-05,3.59286]
[1778158346373,42.98,81073.05,0.0,0.98232,1e-05,3.60455]
[1778158350400,42.98,81083.26,0.0,0.98245,1e-05,3.58363]
[1778158355438,42.98,81083.97,0.0,0.98246,1e-05,3.58104]
[1778158360472,42.98,81084.2,0.0,0.98246,1e-05,3.58122]
[1778158363495,42.99,81094.94,0.0,0.98259,1e-05,3.55934]
[1778158364503,42.99,81097.71,0.0,0.98262,1e-05,3.55378]
[1778158369539,42.99,81100.22,0.0,0.98264,1e-05,3.54948]
[1778158371552,42.99,81105.87,0.0,0.98271,1e-05,3.53821]
[1778158373566,42.99,81100.68,0.0,0.98264,1e-05,3.54931]
[1778158374574,42.99,81099.87,0.0,0.98263,1e-05,3.55115]
[1778158379609,42.99,81100.7,0.0,0.98264,1e-05,3.55031]
[1778158383637,42.99,81106.0,0.0,0.9827,1e-05,3.54006]
[1778158385650,43.0,81112.26,0.0,0.98277,1e-05,3.52757]
[1778158390686,43.0,81114.08,0.0,0.98279,1e-05,3.52491]
[1778158392699,43.0,81123.29,0.0,0.9829,1e-05,3.50647]
[1778158393706,43.0,81123.55,0.0,0.9829,1e-05,3.50618]
[1778158398741,43.0,81123.52,0.0,0.98289,1e-05,3.50746]
[1778158403776,43.01,81124.03,0.0,0.98289,1e-05,3.50767]
[1778158408816,43.01,81122.32,0.0,0.98286,1e-05,3.51247]
[1778158413852,43.02,81122.48,0.0,0.98286,1e-05,3.51175]
[1778158418886,43.02,81120.24,0.0,0.98283,1e-05,3.51768]
[1778158424928,43.02,81118.16,0.0,0.98279,1e-05,3.52353]
[1778158429965,43.03,81117.41,0.0,0.98278,1e-05,3.52637]
[1778158434999,43.03,81119.92,0.0,0.9828,1e-05,3.52251]
[1778158440033,43.03,81122.28,0.0,0.98282,1e-05,3.51895]
[1778158445070,43.04,81125.29,0.0,0.98285,1e-05,3.51408]
[1778158450105,43.04,81126.05,0.0,0.98285,1e-05,3.51383]
[1778158452119,43.04,81134.57,0.0,0.98295,1e-05,3.49696]
[1778158453126,43.04,81139.45,0.0,0.98301,1e-05,3.48732]
[1778158456148,43.05,81143.04,0.0,0.98304,1e-05,3.48095]
[1778158458472,43.05,81131.68,0.0,0.9829,1e-05,3.50494]
[1778158464204,43.05,81136.58,0.0,0.98295,1e-05,3.49626]
[1778158466217,43.05,81137.81,0.0,0.98297,1e-05,3.49431]
[1778158471252,43.06,81136.06,0.0,0.98295,1e-05,3.49751]
[1778158476289,43.06,81137.68,0.0,0.98296,1e-05,3.49555]
[1778158481323,43.07,81138.07,0.0,0.98295,1e-05,3.49606]
[1778158483336,43.07,81144.77,0.0,0.98303,1e-05,3.48296]
[1778158485350,43.07,81147.8,0.0,0.98306,1e-05,3.47738]
[1778158489379,43.07,81150.53,0.0,0.98309,1e-05,3.47303]
[1778158495421,43.08,81148.22,0.0,0.98305,1e-05,3.47983]
[1778158500457,43.08,81151.24,0.0,0.98308,1e-05,3.47521]
[1778158505492,43.09,81147.38,0.0,0.98302,1e-05,3.48453]
[1778158510527,43.09,81147.73,0.0,0.98302,1e-05,3.48531]
[1778158515562,43.09,81145.25,0.0,0.98298,1e-05,3.49183]
[1778158520597,43.1,81144.35,0.0,0.98296,1e-05,3.49513]
[1778158527646,43.1,81144.34,0.0,0.98295,1e-05,3.49714]
[1778158537716,43.11,81142.95,0.0,0.98293,1e-05,3.50113]
[1778158540737,43.11,81148.15,0.0,0.98298,1e-05,3.49142]
[1778158541745,43.12,81149.18,0.0,0.98299,1e-05,3.48964]
[1778158546779,43.12,81148.88,0.0,0.98298,1e-05,3.49178]
[1778158550810,43.12,81129.41,0.0,0.98274,1e-05,3.53268]
[1778158551816,43.12,81134.91,0.0,0.98281,1e-05,3.52164]
[1778158552825,43.12,81140.6,0.0,0.98287,1e-05,3.51053]
[1778158557860,43.13,81141.4,0.0,0.98287,1e-05,3.50995]
[1778158559179,43.13,81132.21,0.0,0.98276,1e-05,3.529]
[1778158562894,43.13,81132.21,0.0,0.98276,1e-05,3.52992]
[1778158566924,43.13,81137.71,0.0,0.98282,1e-05,3.51961]
[1778158569245,43.14,81142.14,0.0,0.98287,1e-05,3.51108]
[1778158574983,43.14,81144.84,0.0,0.98289,1e-05,3.50712]
[1778158580019,43.14,81147.11,0.0,0.98291,1e-05,3.5038]
[1778158586061,43.15,81150.04,0.0,0.98294,1e-05,3.4994]
[1778158591097,43.15,81151.37,0.0,0.98295,1e-05,3.49627]
[1778158595125,43.15,81143.89,0.0,0.98286,1e-05,3.51253]
[1778158601174,43.16,81143.53,0.0,0.98285,1e-05,3.51464]
[1778158607215,43.16,81143.54,0.0,0.98284,1e-05,3.516]
[1778158608223,43.16,81134.26,0.0,0.98273,1e-05,3.53521]
[1778158609528,43.16,81140.96,0.0,0.98281,1e-05,3.5217]
[1778158611244,43.16,81145.23,0.0,0.98285,1e-05,3.51339]
[1778158614265,43.17,81145.37,0.0,0.98285,1e-05,3.51383]
[1778158619602,43.17,81139.1,0.0,0.98277,1e-05,3.52807]
[1778158623328,43.17,81131.77,0.0,0.98268,1e-05,3.54377]
[1778158627361,43.17,81115.53,0.0,0.98248,1e-05,3.57817]
[1778158628363,43.17,81109.64,0.0,0.9824,1e-05,3.59037]
[1778158629672,43.18,81110.53,0.0,0.98241,1e-05,3.58876]
[1778158634405,43.18,81121.06,0.0,0.98254,1e-05,3.56742]
[1778158635412,43.18,81122.26,0.0,0.98255,1e-05,3.56508]
[1778158640446,43.18,81123.88,0.0,0.98257,1e-05,3.56244]
[1778158646491,43.18,81128.81,0.0,0.98262,1e-05,3.55313]
[1778158651528,43.18,81128.5,0.0,0.98262,1e-05,3.55288]
[1778158656564,43.19,81129.22,0.0,0.98263,1e-05,3.55198]
[1778158661598,43.19,81130.34,0.0,0.98264,1e-05,3.55055]
[1778158666634,43.19,81130.85,0.0,0.98264,1e-05,3.55023]
[1778158674690,43.19,81133.34,0.0,0.98266,1e-05,3.54632]
[1778158679724,43.2,81136.64,0.0,0.9827,1e-05,3.54033]
[1778158684759,43.2,81133.8,0.0,0.98266,1e-05,3.54695]
[1778158690096,43.2,81137.76,0.0,0.9827,1e-05,3.53954]
[1778158695850,43.2,81137.71,0.0,0.98269,1e-05,3.54056]
[1778158697859,43.2,81143.73,0.0,0.98277,1e-05,3.52854]
[1778158698866,43.2,81143.46,0.0,0.98276,1e-05,3.52926]
[1778158703901,43.21,81146.05,0.0,0.98279,1e-05,3.52485]
[1778158708937,43.21,81148.07,0.0,0.98281,1e-05,3.52168]
[1778158713971,43.21,81147.99,0.0,0.98281,1e-05,3.52106]
[1778158716992,43.21,81154.72,0.0,0.98288,1e-05,3.50795]
[1778158720309,43.21,81163.82,0.0,0.98299,1e-05,3.49014]
[1778158728070,43.22,81164.39,0.0,0.98298,1e-05,3.49095]
[1778158733105,43.22,81163.09,0.0,0.98296,1e-05,3.49478]
[1778158740450,43.23,81163.31,0.0,0.98295,1e-05,3.496]
[1778158745190,43.23,81169.25,0.0,0.98302,1e-05,3.48516]
[1778158749217,43.23,81176.43,0.0,0.9831,1e-05,3.47166]
[1778158750523,43.24,81180.41,0.0,0.98314,1e-05,3.46392]
[1778158753245,43.24,81172.64,0.0,0.98304,1e-05,3.48045]
[1778158755260,43.24,81169.16,0.0,0.983,1e-05,3.48799]
[1778158760593,43.24,81170.64,0.0,0.98301,1e-05,3.48625]
[1778158766336,43.25,81168.71,0.0,0.98298,1e-05,3.49164]
[1778158770663,43.25,81161.84,0.0,0.98289,1e-05,3.50656]
[1778158772380,43.25,81161.26,0.0,0.98289,1e-05,3.50645]
[1778158777416,43.25,81158.91,0.0,0.98286,1e-05,3.51231]
[1778158782449,43.26,81158.14,0.0,0.98284,1e-05,3.51493]
[1778158787485,43.26,81159.23,0.0,0.98285,1e-05,3.51371]
[1778158793526,43.26,81159.07,0.0,0.98284,1e-05,3.51518]
[1778158798560,43.27,81159.15,0.0,0.98284,1e-05,3.5159]
[1778158802590,43.27,81150.02,0.0,0.98272,1e-05,3.53533]
[1778158803596,43.27,81141.73,0.0,0.98262,1e-05,3.55231]
[1778158804604,43.27,81138.92,0.0,0.98259,1e-05,3.55819]
[1778158808632,43.27,81130.73,0.0,0.98249,1e-05,3.57545]
[1778158810646,43.27,81126.91,0.0,0.98244,1e-05,3.5835]
[1778158815682,43.27,81126.9,0.0,0.98244,1e-05,3.58382]
[1778158818703,43.27,81124.03,0.0,0.9824,1e-05,3.58989]
[1778158823739,43.27,81123.97,0.0,0.9824,1e-05,3.59015]
[1778158826758,43.27,81115.53,0.0,0.9823,1e-05,3.60772]
[1778158827766,43.27,81107.69,0.0,0.9822,1e-05,3.62404]
[1778158828772,43.27,81103.5,0.0,0.98215,1e-05,3.63272]
[1778158833816,43.27,81102.74,0.0,0.98215,1e-05,3.63233]
[1778158838843,43.27,81098.33,0.0,0.9821,1e-05,3.64137]
[1778158841872,43.27,81087.89,0.0,0.98197,1e-05,3.66313]
[1778158842872,43.27,81095.93,0.0,0.98207,1e-05,3.64618]
[1778158843879,43.27,81094.72,0.0,0.98206,1e-05,3.64867]
[1778158848913,43.27,81093.13,0.0,0.98204,1e-05,3.6518]
[1778158853948,43.27,81091.09,0.0,0.98201,1e-05,3.65588]
[1778158855962,43.27,81095.18,0.0,0.98207,1e-05,3.64725]
[1778158858984,43.27,81087.89,0.0,0.98198,1e-05,3.66248]
[1778158861331,43.27,81082.14,0.0,0.98191,1e-05,3.67443]
[1778158865029,43.27,81090.06,0.0,0.982,1e-05,3.65758]
[1778158866035,43.27,81089.1,0.0,0.98199,1e-05,3.65956]
[1778158870068,43.27,81083.84,0.0,0.98193,1e-05,3.67047]
[1778158872085,43.27,81079.32,0.0,0.98187,1e-05,3.67987]
[1778158873086,43.27,81074.38,0.0,0.98181,1e-05,3.69015]
[1778158874093,43.27,81064.91,0.0,0.98169,1e-05,3.71022]
[1778158875101,43.27,81062.54,0.0,0.98166,1e-05,3.71513]
[1778158876107,43.26,81069.08,0.0,0.98175,1e-05,3.70102]
[1778158877113,43.26,81078.75,0.0,0.98187,1e-05,3.6805]
[1778158880134,43.26,81083.94,0.0,0.98193,1e-05,3.66944]
[1778158885169,43.26,81088.67,0.0,0.98199,1e-05,3.65928]
[1778158890204,43.26,81090.68,0.0,0.98202,1e-05,3.65489]
[1778158893227,43.26,81099.1,0.0,0.98213,1e-05,3.63539]
[1778158894234,43.26,81102.18,0.0,0.98217,1e-05,3.62896]
[1778158899270,43.26,81102.24,0.0,0.98217,1e-05,3.62889]
[1778158906325,43.26,81102.83,0.0,0.98218,1e-05,3.62775]
[1778158911682,43.26,81100.07,0.0,0.98214,1e-05,3.63355]
[1778158916389,43.26,81093.86,0.0,0.98207,1e-05,3.64654]
[1778158921753,43.26,81088.82,0.0,0.98201,1e-05,3.657]
[1778158927466,43.26,81086.4,0.0,0.98198,1e-05,3.66189]
[1778158932502,43.26,81090.01,0.0,0.98202,1e-05,3.65414]
[1778158933508,43.26,81099.72,0.0,0.98214,1e-05,3.63378]
[1778158934517,43.26,81101.16,0.0,0.98216,1e-05,3.63078]
[1778158938546,43.26,81104.76,0.0,0.9822,1e-05,3.62337]
[1778158941895,43.26,81099.12,0.0,0.98213,1e-05,3.63524]
[1778158947606,43.26,81091.64,0.0,0.98204,1e-05,3.65101]
[1778158948614,43.26,81091.59,0.0,0.98204,1e-05,3.6511]
[1778158951971,43.26,81101.67,0.0,0.98217,1e-05,3.62824]
[1778158953648,43.26,81106.86,0.0,0.98224,1e-05,3.61745]
[1778158955663,43.26,81111.34,0.0,0.98229,1e-05,3.60824]
[1778158960696,43.26,81109.36,0.0,0.98226,1e-05,3.6126]
[1778158962041,43.26,81115.28,0.0,0.98234,1e-05,3.6004]
[1778158967748,43.26,81113.14,0.0,0.98231,1e-05,3.60514]
[1778158972111,43.27,81118.49,0.0,0.98237,1e-05,3.5943]
[1778158975804,43.27,81125.26,0.0,0.98245,1e-05,3.58049]
[1778158976812,43.27,81136.78,0.0,0.98259,1e-05,3.55684]
[1778158977823,43.27,81146.55,0.0,0.98271,1e-05,3.53692]
[1778158978827,43.27,81156.81,0.0,0.98283,1e-05,3.51633]
[1778158979832,43.27,81161.89,0.0,0.98289,1e-05,3.50599]
[1778158981846,43.27,81161.07,0.0,0.98288,1e-05,3.50808]
[1778158985874,43.27,81154.91,0.0,0.9828,1e-05,3.52142]
[1778158990910,43.27,81146.83,0.0,0.9827,1e-05,3.53883]
[1778158992925,43.27,81140.63,0.0,0.98262,1e-05,3.55185]
[1778158996952,43.28,81138.69,0.0,0.9826,1e-05,3.55637]
[1778158997961,43.28,81131.89,0.0,0.98251,1e-05,3.57062]
[1778158999981,43.28,81130.31,0.0,0.98249,1e-05,3.5741]
[1778159005010,43.28,81129.42,0.0,0.98248,1e-05,3.5764]
[1778159010045,43.28,81126.47,0.0,0.98244,1e-05,3.5829]
[1778159012059,43.28,81131.72,0.0,0.98251,1e-05,3.57044]
[1778159013065,43.28,81132.66,0.0,0.98252,1e-05,3.56859]
[1778159018100,43.28,81131.62,0.0,0.98251,1e-05,3.57118]
[1778159023135,43.28,81131.43,0.0,0.9825,1e-05,3.57196]
[1778159025149,43.28,81126.18,0.0,0.98244,1e-05,3.58293]
[1778159030190,43.28,81123.4,0.0,0.9824,1e-05,3.58893]
[1778159035219,43.28,81126.59,0.0,0.98244,1e-05,3.58258]
[1778159040255,43.29,81123.6,0.0,0.9824,1e-05,3.58907]
[1778159042609,43.29,81121.57,0.0,0.98238,1e-05,3.59337]
[1778159052683,43.29,81118.53,0.0,0.98234,1e-05,3.60006]
[1778159055360,43.29,81112.32,0.0,0.98226,1e-05,3.61307]
[1778159057373,43.29,81111.18,0.0,0.98225,1e-05,3.61547]
[1778159059387,43.29,81106.04,0.0,0.98218,1e-05,3.62621]
[1778159061401,43.29,81103.99,0.0,0.98216,1e-05,3.63047]
[1778159066436,43.29,81103.62,0.0,0.98215,1e-05,3.63117]
[1778159071471,43.29,81102.5,0.0,0.98215,1e-05,3.63161]
[1778159075499,43.29,81108.46,0.0,0.98222,1e-05,3.61912]
[1778159080533,43.29,81107.01,0.0,0.98221,1e-05,3.62209]
[1778159087583,43.29,81107.88,0.0,0.98222,1e-05,3.62017]
[1778159089597,43.29,81113.43,0.0,0.98229,1e-05,3.60861]
[1778159094632,43.29,81114.6,0.0,0.9823,1e-05,3.60621]
[1778159100674,43.29,81114.89,0.0,0.9823,1e-05,3.60565]
[1778159105710,43.29,81113.22,0.0,0.98228,1e-05,3.60912]
[1778159111753,43.29,81114.74,0.0,0.9823,1e-05,3.606]
[1778159116790,43.29,81107.65,0.0,0.98221,1e-05,3.62072]
[1778159117796,43.29,81082.09,0.0,0.9819,1e-05,3.67413]
[1778159121824,43.28,81086.5,0.0,0.98196,1e-05,3.66452]
[1778159123178,43.28,81081.49,0.0,0.98189,1e-05,3.67487]
[1778159128872,43.28,81083.19,0.0,0.98192,1e-05,3.67075]
[1778159129881,43.28,81089.0,0.0,0.98199,1e-05,3.65844]
[1778159130887,43.28,81093.07,0.0,0.98204,1e-05,3.64982]
[1778159133248,43.28,81095.32,0.0,0.98208,1e-05,3.64317]
[1778159136929,43.28,81090.27,0.0,0.98202,1e-05,3.6536]
[1778159138943,43.28,81088.33,0.0,0.98199,1e-05,3.65754]
[1778159143978,43.28,81092.08,0.0,0.98204,1e-05,3.64934]
[1778159149021,43.28,81090.3,0.0,0.98202,1e-05,3.65276]
[1778159151031,43.28,81080.64,0.0,0.9819,1e-05,3.67294]
[1778159152038,43.28,81082.21,0.0,0.98192,1e-05,3.66953]
[1778159157073,43.28,81078.12,0.0,0.98188,1e-05,3.67767]
[1778159162109,43.28,81078.47,0.0,0.98188,1e-05,3.67643]
[1778159166136,43.27,81082.9,0.0,0.98194,1e-05,3.66666]
[1778159171172,43.27,81082.99,0.0,0.98194,1e-05,3.66616]
[1778159172178,43.27,81088.06,0.0,0.98201,1e-05,3.65543]
[1778159173186,43.27,81093.05,0.0,0.98207,1e-05,3.64484]
[1778159175199,43.27,81093.91,0.0,0.98208,1e-05,3.64298]
[1778159177220,43.27,81087.39,0.0,0.982,1e-05,3.65659]
[1778159178226,43.27,81083.84,0.0,0.98196,1e-05,3.66399]
[1778159183261,43.27,81087.72,0.0,0.98201,1e-05,3.65552]
[1778159188296,43.27,81087.87,0.0,0.98201,1e-05,3.65489]
[1778159193332,43.27,81088.2,0.0,0.98202,1e-05,3.6521]
[1778159198369,43.27,81089.62,0.0,0.98204,1e-05,3.64883]
[1778159199374,43.27,81079.87,0.0,0.98192,1e-05,3.66926]
[1778159200384,43.27,81076.94,0.0,0.98189,1e-05,3.67534]
[1778159205413,43.27,81075.9,0.0,0.98188,1e-05,3.67703]
[1778159210451,43.27,81074.25,0.0,0.98186,1e-05,3.68004]
[1778159215486,43.27,81070.88,0.0,0.98182,1e-05,3.68673]
[1778159219555,43.26,81065.61,0.0,0.98176,1e-05,3.69754]
[1778159220562,43.26,81059.92,0.0,0.98168,1e-05,3.70952]
[1778159222577,43.26,81055.25,0.0,0.98163,1e-05,3.71921]
[1778159227611,43.26,81053.26,0.0,0.98161,1e-05,3.7228]
[1778159230639,43.26,81048.0,0.0,0.98154,1e-05,3.73361]
[1778159235673,43.26,81035.16,0.0,0.98138,1e-05,3.76031]
[1778159236680,43.26,81034.1,0.0,0.98137,1e-05,3.76239]
[1778159241717,43.26,81031.71,0.0,0.98135,1e-05,3.76647]
[1778159246750,43.25,81039.16,0.0,0.98145,1e-05,3.74939]
[1778159247758,43.25,81038.06,0.0,0.98143,1e-05,3.75155]
[1778159249772,43.25,81034.72,0.0,0.98139,1e-05,3.75831]
[1778159254095,43.25,81029.71,0.0,0.98134,1e-05,3.76639]
[1778159259841,43.24,81027.46,0.0,0.98132,1e-05,3.76985]
[1778159261855,43.24,81021.6,0.0,0.98125,1e-05,3.78202]
[1778159266891,43.24,81018.42,0.0,0.98122,1e-05,3.78762]
[1778159270919,43.24,81012.93,0.0,0.98115,1e-05,3.7985]
[1778159271926,43.24,81007.41,0.0,0.98108,1e-05,3.81021]
[1778159272935,43.24,81004.82,0.0,0.98105,1e-05,3.81555]
[1778159274952,43.23,81000.37,0.0,0.981,1e-05,3.82463]
[1778159279983,43.23,81000.42,0.0,0.98101,1e-05,3.82292]
[1778159284311,43.23,81005.63,0.0,0.98108,1e-05,3.81035]
[1778159286035,43.22,81011.09,0.0,0.98116,1e-05,3.79792]
[1778159287039,43.22,81009.87,0.0,0.98114,1e-05,3.8003]
[1778159292073,43.22,81011.45,0.0,0.98117,1e-05,3.79555]
[1778159294382,43.22,80999.09,0.0,0.98101,1e-05,3.82157]
[1778159300130,43.21,80999.53,0.0,0.98103,1e-05,3.81915]
[1778159304452,43.21,81007.05,0.0,0.98113,1e-05,3.8014]
[1778159310200,43.21,81007.9,0.0,0.98115,1e-05,3.79827]
[1778159315235,43.2,81006.94,0.0,0.98116,1e-05,3.79731]
[1778159319263,43.2,81000.28,0.0,0.98108,1e-05,3.81078]
[1778159320270,43.2,80997.95,0.0,0.98105,1e-05,3.81557]
[1778159325306,43.2,80995.02,0.0,0.98102,1e-05,3.82028]
[1778159331353,43.19,80996.29,0.0,0.98104,1e-05,3.81587]
[1778159336389,43.19,80996.18,0.0,0.98105,1e-05,3.81478]
[1778159337392,43.19,81001.76,0.0,0.98112,1e-05,3.80239]
[1778159338399,43.19,81003.6,0.0,0.98115,1e-05,3.79816]
[1778159341420,43.18,81008.35,0.0,0.98122,1e-05,3.78718]
[1778159346456,43.18,81009.54,0.0,0.98124,1e-05,3.78355]
[1778159351490,43.18,81009.2,0.0,0.98124,1e-05,3.78324]
[1778159356525,43.18,81009.24,0.0,0.98125,1e-05,3.7821]
[1778159361560,43.17,81009.68,0.0,0.98126,1e-05,3.78011]
[1778159364582,43.17,81017.09,0.0,0.98136,1e-05,3.76349]
[1778159365588,43.17,81016.37,0.0,0.98135,1e-05,3.76486]
[1778159370623,43.17,81015.3,0.0,0.98134,1e-05,3.76624]
[1778159375658,43.17,81010.92,0.0,0.9813,1e-05,3.7729]
[1778159380695,43.16,81006.04,0.0,0.98124,1e-05,3.78239]
[1778159385730,43.16,81005.87,0.0,0.98124,1e-05,3.78165]
[1778159391773,43.16,81006.34,0.0,0.98126,1e-05,3.77931]
[1778159396808,43.15,81007.48,0.0,0.98128,1e-05,3.77576]
[1778159401886,43.15,81008.4,0.0,0.9813,1e-05,3.77272]
[1778159403884,43.15,81001.48,0.0,0.98121,1e-05,3.78727]
[1778159405156,43.15,80998.3,0.0,0.98117,1e-05,3.7937]
[1778159406895,43.15,80992.53,0.0,0.9811,1e-05,3.80571]
[1778159411930,43.14,80997.32,0.0,0.98117,1e-05,3.79398]
[1778159416967,43.14,81000.81,0.0,0.98122,1e-05,3.7851]
[1778159422000,43.14,81006.56,0.0,0.9813,1e-05,3.77137]
[1778159428044,43.13,81008.59,0.0,0.98134,1e-05,3.76548]
[1778159433079,43.13,81016.71,0.0,0.98146,1e-05,3.74498]
[1778159437107,43.13,81023.91,0.0,0.98156,1e-05,3.72871]
[1778159441135,43.13,81032.27,0.0,0.98167,1e-05,3.71014]
[1778159445437,43.12,81037.98,0.0,0.98174,1e-05,3.6974]
[1778159453219,43.12,81035.94,0.0,0.98172,1e-05,3.70072]
[1778159459265,43.12,81031.56,0.0,0.98167,1e-05,3.70926]
[1778159464297,43.12,81028.03,0.0,0.98163,1e-05,3.71613]
[1778159469332,43.11,81026.76,0.0,0.98162,1e-05,3.71813]
[1778159474367,43.11,81022.3,0.0,0.98157,1e-05,3.72688]
[1778159479402,43.11,81021.63,0.0,0.98156,1e-05,3.72749]
[1778159484437,43.11,81022.13,0.0,0.98157,1e-05,3.7256]
[1778159489472,43.11,81022.49,0.0,0.98158,1e-05,3.72402]
[1778159494507,43.1,81019.53,0.0,0.98156,1e-05,3.72779]
[1778159499543,43.1,81019.79,0.0,0.98157,1e-05,3.72645]
[1778159504580,43.1,81021.24,0.0,0.98159,1e-05,3.7226]
[1778159509614,43.1,81021.41,0.0,0.98159,1e-05,3.72152]
[1778159514648,43.1,81021.12,0.0,0.9816,1e-05,3.72146]
[1778159519683,43.09,81020.7,0.0,0.98159,1e-05,3.72166]
[1778159524718,43.09,81021.29,0.0,0.98161,1e-05,3.71972]
[1778159530762,43.09,81020.42,0.0,0.9816,1e-05,3.72079]
[1778159536071,43.09,81020.0,0.0,0.9816,1e-05,3.72092]
[1778159541838,43.09,81019.62,0.0,0.9816,1e-05,3.72097]
[1778159543851,43.09,81012.49,0.0,0.98151,1e-05,3.73595]
[1778159548886,43.08,81012.94,0.0,0.98152,1e-05,3.73412]
[1778159553922,43.08,81014.38,0.0,0.98155,1e-05,3.72842]
[1778159558957,43.08,81013.3,0.0,0.98154,1e-05,3.72988]
[1778159561979,43.08,81007.89,0.0,0.98148,1e-05,3.74093]
[1778159564999,43.08,81014.06,0.0,0.98156,1e-05,3.72713]
[1778159570034,43.07,81018.27,0.0,0.98162,1e-05,3.71729]
[1778159575069,43.07,81017.32,0.0,0.98161,1e-05,3.71849]
[1778159580107,43.07,81013.01,0.0,0.98156,1e-05,3.72678]
[1778159585138,43.07,81014.23,0.0,0.98158,1e-05,3.72326]
[1778159591183,43.06,81013.45,0.0,0.98158,1e-05,3.72383]
[1778159593197,43.06,81008.4,0.0,0.98152,1e-05,3.73427]
[1778159596530,43.06,80988.37,0.0,0.98126,1e-05,3.77684]
[1778159597234,43.06,80988.37,0.0,0.98126,1e-05,3.77657]
[1778159598239,43.06,80982.97,0.0,0.9812,1e-05,3.78799]
[1778159600256,43.06,80975.81,0.0,0.98111,1e-05,3.80295]
[1778159601260,43.06,80970.06,0.0,0.98103,1e-05,3.81515]
[1778159603274,43.05,80959.99,0.0,0.98091,1e-05,3.83647]
[1778159608308,43.05,80966.93,0.0,0.98101,1e-05,3.8194]
[1778159613343,43.04,80968.17,0.0,0.98104,1e-05,3.81314]
[1778159615358,43.04,80961.45,0.0,0.98096,1e-05,3.82714]
[1778159616679,43.04,80955.64,0.0,0.98088,1e-05,3.83949]
[1778159618378,43.04,80950.96,0.0,0.98083,1e-05,3.84898]
[1778159619386,43.04,80944.7,0.0,0.98075,1e-05,3.86234]
[1778159624420,43.03,80944.29,0.0,0.98076,1e-05,3.86112]
[1778159626750,43.03,80937.47,0.0,0.98067,1e-05,3.87533]
[1778159631474,43.02,80930.0,0.0,0.98058,1e-05,3.88967]
[1778159634494,43.02,80922.32,0.0,0.98049,1e-05,3.90531]
[1778159636820,43.02,80930.8,0.0,0.98061,1e-05,3.8855]
[1778159637514,43.02,80930.8,0.0,0.98061,1e-05,3.88505]
[1778159638528,43.02,80936.78,0.0,0.98069,1e-05,3.87139]
[1778159640535,43.01,80942.39,0.0,0.98077,1e-05,3.85819]
[1778159645573,43.01,80940.81,0.0,0.98076,1e-05,3.85974]
[1778159650608,43.0,80943.26,0.0,0.98081,1e-05,3.85237]
[1778159656650,43.0,80944.92,0.0,0.98084,1e-05,3.84644]
[1778159661689,42.99,80944.54,0.0,0.98085,1e-05,3.84539]
[1778159666725,42.99,80943.07,0.0,0.98084,1e-05,3.84674]
[1778159668735,42.99,80934.35,0.0,0.98073,1e-05,3.86521]
[1778159672774,42.98,80925.91,0.0,0.98063,1e-05,3.8804]
[1778159673782,42.98,80904.96,0.0,0.98036,1e-05,3.92664]
[1778159674792,42.98,80900.25,0.0,0.9803,1e-05,3.93668]
[1778159679824,42.97,80901.9,0.0,0.98033,1e-05,3.93037]
[1778159684859,42.96,80898.98,0.0,0.98031,1e-05,3.93436]
[1778159689894,42.96,80902.42,0.0,0.98037,1e-05,3.92417]
[1778159690902,42.96,80907.88,0.0,0.98045,1e-05,3.91149]
[1778159691910,42.96,80909.57,0.0,0.98047,1e-05,3.90727]
[1778159696943,42.95,80913.27,0.0,0.98053,1e-05,3.89681]
[1778159700971,42.95,80919.27,0.0,0.98062,1e-05,3.8818]
[1778159701979,42.94,80918.37,0.0,0.98061,1e-05,3.88341]
[1778159704999,42.94,80908.83,0.0,0.98049,1e-05,3.9035]
[1778159706006,42.94,80912.38,0.0,0.98054,1e-05,3.89518]
[1778159707325,42.94,80920.01,0.0,0.98065,1e-05,3.87747]
[1778159710044,42.94,80926.51,0.0,0.98074,1e-05,3.86236]
[1778159711041,42.93,80919.79,0.0,0.98066,1e-05,3.87657]
[1778159717395,42.93,80917.16,0.0,0.98063,1e-05,3.88022]
[1778159723125,42.92,80919.19,0.0,0.98067,1e-05,3.87353]
[1778159728160,42.92,80920.52,0.0,0.9807,1e-05,3.86879]
[1778159733195,42.91,80919.49,0.0,0.98071,1e-05,3.86749]
[1778159736217,42.91,80910.57,0.0,0.98059,1e-05,3.88618]
[1778159737538,42.91,80897.76,0.0,0.98042,1e-05,3.91435]
[1778159738230,42.91,80897.76,0.0,0.98043,1e-05,3.91391]
[1778159743266,42.9,80898.28,0.0,0.98045,1e-05,3.91053]
[1778159747608,42.9,80884.91,0.0,0.98028,1e-05,3.93869]
[1778159750315,42.89,80878.62,0.0,0.9802,1e-05,3.95136]
[1778159752329,42.89,80867.9,0.0,0.98006,1e-05,3.97451]
[1778159755351,42.89,80863.51,0.0,0.98001,1e-05,3.98276]
[1778159756359,42.89,80871.82,0.0,0.98013,1e-05,3.9634]
[1778159757679,42.88,80880.44,0.0,0.98025,1e-05,3.94343]
[1778159761398,42.88,80875.28,0.0,0.98019,1e-05,3.953]
[1778159766430,42.87,80881.98,0.0,0.9803,1e-05,3.93534]
[1778159767749,42.87,80891.24,0.0,0.98042,1e-05,3.91408]
[1778159770457,42.87,80894.57,0.0,0.98048,1e-05,3.90525]
[1778159774488,42.86,80901.21,0.0,0.98058,1e-05,3.8887]
[1778159777825,42.86,80914.3,0.0,0.98076,1e-05,3.85841]
[1778159778513,42.86,80914.3,0.0,0.98076,1e-05,3.85804]
[1778159780527,42.86,80921.21,0.0,0.98086,1e-05,3.84207]
[1778159785562,42.85,80923.18,0.0,0.98089,1e-05,3.8361]
[1778159787896,42.85,80928.25,0.0,0.98096,1e-05,3.82435]
[1778159793618,42.85,80931.78,0.0,0.98103,1e-05,3.81312]
[1778159798653,42.84,80933.92,0.0,0.98106,1e-05,3.80718]
[1778159803688,42.84,80933.15,0.0,0.98106,1e-05,3.80766]
[1778159808723,42.84,80935.84,0.0,0.9811,1e-05,3.80062]
[1778159813758,42.83,80934.87,0.0,0.98109,1e-05,3.80161]
[1778159818797,42.83,80937.36,0.0,0.98113,1e-05,3.79503]
[1778159823828,42.83,80936.67,0.0,0.98113,1e-05,3.79545]
[1778159827866,42.83,80942.98,0.0,0.98122,1e-05,3.78082]
[1778159830880,42.82,80948.12,0.0,0.98129,1e-05,3.76905]
[1778159835915,42.82,80952.73,0.0,0.98135,1e-05,3.75808]
[1778159840951,42.82,80960.51,0.0,0.98146,1e-05,3.74028]
[1778159841960,42.82,80964.12,0.0,0.98151,1e-05,3.73231]
[1778159844979,42.82,80965.43,0.0,0.98153,1e-05,3.72904]
[1778159850013,42.82,80967.87,0.0,0.98156,1e-05,3.72312]
[1778159855050,42.81,80957.2,0.0,0.98144,1e-05,3.74378]
[1778159856056,42.81,80960.92,0.0,0.98148,1e-05,3.73557]
[1778159861090,42.81,80964.47,0.0,0.98153,1e-05,3.7272]
[1778159864111,42.81,80969.79,0.0,0.98161,1e-05,3.71533]
[1778159868139,42.81,80975.05,0.0,0.98167,1e-05,3.70354]
[1778159873181,42.81,80976.48,0.0,0.9817,1e-05,3.69977]
[1778159878528,42.81,80984.53,0.0,0.9818,1e-05,3.68198]
[1778159885263,42.8,80982.8,0.0,0.98178,1e-05,3.6851]
[1778159890298,42.8,80980.92,0.0,0.98176,1e-05,3.68873]
[1778159896339,42.8,80979.62,0.0,0.98175,1e-05,3.69107]
[1778159898674,42.8,80987.59,0.0,0.98185,1e-05,3.67389]
[1778159899362,42.8,80987.59,0.0,0.98185,1e-05,3.67385]
[1778159900368,42.8,80996.4,0.0,0.98196,1e-05,3.65508]
[1778159905403,42.8,80999.51,0.0,0.982,1e-05,3.64849]
[1778159910439,42.8,80999.25,0.0,0.982,1e-05,3.64905]
[1778159911446,42.8,81007.64,0.0,0.98211,1e-05,3.62953]
[1778159913459,42.8,81016.36,0.0,0.98222,1e-05,3.61124]
[1778159915474,42.8,81020.14,0.0,0.98226,1e-05,3.60347]
[1778159917487,42.8,81023.62,0.0,0.98231,1e-05,3.59637]
[1778159922522,42.8,81028.35,0.0,0.98236,1e-05,3.587]
[1778159927557,42.81,81027.31,0.0,0.98234,1e-05,3.58985]
[1778159932592,42.81,81029.97,0.0,0.98237,1e-05,3.58485]
[1778159937627,42.81,81030.01,0.0,0.98237,1e-05,3.58526]
[1778159942663,42.81,81025.92,0.0,0.98232,1e-05,3.59423]
[1778159946690,42.81,81034.07,0.0,0.98242,1e-05,3.57752]
[1778159949028,42.81,81040.7,0.0,0.9825,1e-05,3.56392]
[1778159950719,42.81,81036.22,0.0,0.98244,1e-05,3.57351]
[1778159955754,42.81,81034.53,0.0,0.98242,1e-05,3.57757]
[1778159960828,42.82,81039.76,0.0,0.98248,1e-05,3.56714]
[1778159965861,42.82,81035.29,0.0,0.98242,1e-05,3.57702]
[1778159969181,42.82,81025.25,0.0,0.98229,1e-05,3.59836]
[1778159969902,42.82,81025.25,0.0,0.98229,1e-05,3.59843]
[1778159971907,42.82,81042.0,0.0,0.98251,1e-05,3.56182]
[1778159974928,42.82,81051.91,0.0,0.98263,1e-05,3.54162]
[1778159979251,42.82,81057.56,0.0,0.98269,1e-05,3.53056]
[1778159984999,42.82,81059.56,0.0,0.98271,1e-05,3.52745]
[1778159990037,42.83,81058.8,0.0,0.9827,1e-05,3.52986]
[1778159996079,42.83,81059.84,0.0,0.9827,1e-05,3.52872]
[1778159998095,42.83,81054.53,0.0,0.98264,1e-05,3.54006]
[1778159999101,42.83,81054.1,0.0,0.98263,1e-05,3.54111]
[1778160004137,42.83,81055.38,0.0,0.98264,1e-05,3.5392]
[1778160008166,42.83,81049.32,0.0,0.98256,1e-05,3.55235]
[1778160010179,42.84,81046.9,0.0,0.98253,1e-05,3.55761]
[1778160013200,42.84,81040.96,0.0,0.98246,1e-05,3.57029]
[1778160018235,42.84,81039.67,0.0,0.98244,1e-05,3.5734]
[1778160023271,42.84,81044.25,0.0,0.98249,1e-05,3.56429]
[1778160026292,42.84,81050.2,0.0,0.98256,1e-05,3.55226]
[1778160031326,42.84,81049.02,0.0,0.98255,1e-05,3.55358]
[1778160036363,42.84,81046.61,0.0,0.98252,1e-05,3.55918]
[1778160041399,42.84,81047.23,0.0,0.98253,1e-05,3.55848]
[1778160043412,42.85,81054.57,0.0,0.98261,1e-05,3.54349]
[1778160047440,42.85,81053.89,0.0,0.9826,1e-05,3.54551]
[1778160057510,42.85,81054.15,0.0,0.98259,1e-05,3.54686]
[1778160062546,42.85,81062.8,0.0,0.9827,1e-05,3.52969]
[1778160063552,42.86,81065.43,0.0,0.98272,1e-05,3.5247]
[1778160068590,42.86,81064.92,0.0,0.98271,1e-05,3.5269]
[1778160073623,42.86,81060.59,0.0,0.98265,1e-05,3.53691]
[1778160078656,42.86,81059.27,0.0,0.98263,1e-05,3.54068]
[1778160084700,42.87,81060.91,0.0,0.98264,1e-05,3.53858]
[1778160090033,42.87,81059.61,0.0,0.98262,1e-05,3.54239]
[1778160095779,42.87,81059.17,0.0,0.98262,1e-05,3.54291]
[1778160101820,42.88,81058.87,0.0,0.98261,1e-05,3.54493]
[1778160105867,42.88,81076.98,0.0,0.98282,1e-05,3.50824]
[1778160106855,42.88,81088.91,0.0,0.98296,1e-05,3.48442]
[1778160110177,42.89,81098.53,0.0,0.98307,1e-05,3.46581]
[1778160110899,42.89,81098.53,0.0,0.98307,1e-05,3.46617]
[1778160115918,42.89,81101.52,0.0,0.98309,1e-05,3.46194]
[1778160120953,42.9,81100.59,0.0,0.98307,1e-05,3.46568]
[1778160122967,42.9,81106.65,0.0,0.98314,1e-05,3.45414]
[1778160128003,42.9,81103.27,0.0,0.98309,1e-05,3.46292]
[1778160130317,42.91,81124.75,0.0,0.98333,1e-05,3.42026]
[1778160131028,42.91,81124.49,0.0,0.98333,1e-05,3.42123]
[1778160132032,42.91,81115.1,0.0,0.98322,1e-05,3.44059]
[1778160133039,42.91,81108.21,0.0,0.98313,1e-05,3.45494]
[1778160136060,42.91,81102.17,0.0,0.98305,1e-05,3.46833]
[1778160138076,42.91,81097.8,0.0,0.983,1e-05,3.47792]
[1778160140387,42.92,81088.68,0.0,0.98289,1e-05,3.4972]
[1778160144118,42.92,81094.17,0.0,0.98295,1e-05,3.4872]
[1778160150163,42.93,81096.17,0.0,0.98296,1e-05,3.48505]
[1778160155196,42.93,81095.02,0.0,0.98294,1e-05,3.48726]
[1778160160232,42.93,81091.75,0.0,0.9829,1e-05,3.49549]
[1778160164261,42.94,81087.23,0.0,0.98283,1e-05,3.5059]
[1778160167282,42.94,81100.49,0.0,0.98299,1e-05,3.47961]
[1778160168289,42.94,81104.42,0.0,0.98303,1e-05,3.47193]
[1778160173323,42.95,81102.6,0.0,0.983,1e-05,3.47728]
[1778160178363,42.95,81100.08,0.0,0.98296,1e-05,3.48403]
[1778160181383,42.95,81094.76,0.0,0.98289,1e-05,3.49585]
[1778160183399,42.95,81088.33,0.0,0.98281,1e-05,3.50961]
[1778160188431,42.96,81090.09,0.0,0.98283,1e-05,3.50736]
[1778160193469,42.96,81091.86,0.0,0.98284,1e-05,3.50509]
[1778160198504,42.97,81091.72,0.0,0.98283,1e-05,3.50672]
[1778160200822,42.97,81082.76,0.0,0.98272,1e-05,3.52591]
[1778160206560,42.97,81088.14,0.0,0.98278,1e-05,3.51602]
[1778160211601,42.97,81085.64,0.0,0.98275,1e-05,3.52063]
[1778160216631,42.98,81089.51,0.0,0.98279,1e-05,3.51388]
[1778160219651,42.98,81094.81,0.0,0.98285,1e-05,3.50376]
[1778160224690,42.98,81094.79,0.0,0.98284,1e-05,3.50537]
[1778160225693,42.98,81099.8,0.0,0.9829,1e-05,3.49539]
[1778160231034,42.99,81099.09,0.0,0.98288,1e-05,3.49819]
[1778160236770,42.99,81097.41,0.0,0.98285,1e-05,3.50317]
[1778160241848,43.0,81096.38,0.0,0.98283,1e-05,3.50628]
[1778160242822,43.0,81101.56,0.0,0.98289,1e-05,3.49618]
[1778160243828,43.0,81108.28,0.0,0.98297,1e-05,3.48275]
[1778160248865,43.0,81107.45,0.0,0.98295,1e-05,3.48582]
[1778160252894,43.0,81102.99,0.0,0.98289,1e-05,3.49597]
[1778160257928,43.01,81103.26,0.0,0.98289,1e-05,3.49664]
[1778160258940,43.01,81098.22,0.0,0.98283,1e-05,3.50718]
[1778160266992,43.01,81098.34,0.0,0.98282,1e-05,3.50874]
[1778160271317,43.02,81100.85,0.0,0.98285,1e-05,3.5028]
[1778160277062,43.02,81097.2,0.0,0.9828,1e-05,3.51169]
[1778160282098,43.02,81095.93,0.0,0.98278,1e-05,3.51541]
[1778160288139,43.03,81095.72,0.0,0.98277,1e-05,3.51717]
[1778160293175,43.03,81095.45,0.0,0.98276,1e-05,3.51886]
[1778160298209,43.03,81093.0,0.0,0.98272,1e-05,3.52497]
[1778160301530,43.04,81082.23,0.0,0.98259,1e-05,3.54782]
[1778160302239,43.04,81082.23,0.0,0.98259,1e-05,3.54799]
[1778160306267,43.04,81063.33,0.0,0.98235,1e-05,3.5878]
[1778160307274,43.04,81054.58,0.0,0.98225,1e-05,3.60615]
[1778160311602,43.04,81046.93,0.0,0.98215,1e-05,3.62243]
[1778160312309,43.04,81046.93,0.0,0.98215,1e-05,3.62247]
[1778160317344,43.04,81045.88,0.0,0.98214,1e-05,3.62487]
[1778160319379,43.04,81037.15,0.0,0.98203,1e-05,3.64329]
[1778160321381,43.04,81044.19,0.0,0.98211,1e-05,3.62851]
[1778160326418,43.04,81047.67,0.0,0.98216,1e-05,3.62141]
[1778160332457,43.04,81044.61,0.0,0.98213,1e-05,3.62625]
[1778160337493,43.04,81046.72,0.0,0.98215,1e-05,3.62191]
[1778160342528,43.04,81046.37,0.0,0.98215,1e-05,3.62267]
[1778160345554,43.04,81038.96,0.0,0.98205,1e-05,3.63825]
[1778160346557,43.04,81027.52,0.0,0.98191,1e-05,3.66238]
[1778160347568,43.04,81025.34,0.0,0.98189,1e-05,3.66692]
[1778160348571,43.04,81019.14,0.0,0.98181,1e-05,3.67999]
[1778160349578,43.04,81023.56,0.0,0.98186,1e-05,3.67049]
[1778160351592,43.04,81017.98,0.0,0.98179,1e-05,3.68216]
[1778160352599,43.04,81017.3,0.0,0.98179,1e-05,3.68349]
[1778160357635,43.04,81018.99,0.0,0.98181,1e-05,3.67933]
[1778160362671,43.04,81018.32,0.0,0.98181,1e-05,3.68022]
[1778160364690,43.04,81024.99,0.0,0.98189,1e-05,3.66586]
[1778160369727,43.03,81024.44,0.0,0.98189,1e-05,3.66659]
[1778160374765,43.03,81026.06,0.0,0.98191,1e-05,3.66272]
[1778160376774,43.03,81019.56,0.0,0.98183,1e-05,3.67636]
[1778160377785,43.03,81017.08,0.0,0.9818,1e-05,3.68153]
[1778160382817,43.03,81017.31,0.0,0.9818,1e-05,3.68039]
[1778160386844,43.03,81012.37,0.0,0.98175,1e-05,3.69045]
[1778160392173,43.03,81013.08,0.0,0.98177,1e-05,3.6865]
[1778160396914,43.03,81006.53,0.0,0.98169,1e-05,3.69983]
[1778160402246,43.02,81006.74,0.0,0.98169,1e-05,3.69872]
[1778160407991,43.02,81004.32,0.0,0.98167,1e-05,3.70311]
[1778160413026,43.02,81009.01,0.0,0.98173,1e-05,3.6925]
[1778160417055,43.02,81001.71,0.0,0.98164,1e-05,3.70761]
[1778160422388,43.02,81016.68,0.0,0.98183,1e-05,3.67504]
[1778160423096,43.02,81016.68,0.0,0.98183,1e-05,3.67497]
[1778160428131,43.02,81012.44,0.0,0.98178,1e-05,3.68352]
[1778160433167,43.01,81008.31,0.0,0.98173,1e-05,3.6918]
[1778160435180,43.01,81001.91,0.0,0.98165,1e-05,3.70523]
[1778160439209,43.01,80994.57,0.0,0.98156,1e-05,3.72039]
[1778160442534,43.01,80980.43,0.0,0.98139,1e-05,3.75034]
[1778160443237,43.01,80980.43,0.0,0.98139,1e-05,3.75014]
[1778160444244,43.01,80971.66,0.0,0.98128,1e-05,3.76888]
[1778160449279,43.01,80974.86,0.0,0.98132,1e-05,3.76079]
[1778160454315,43.0,80975.81,0.0,0.98135,1e-05,3.75574]
[1778160458344,43.0,80969.13,0.0,0.98127,1e-05,3.7692]
[1778160463379,43.0,80966.89,0.0,0.98125,1e-05,3.77266]
[1778160468419,42.99,80962.99,0.0,0.98121,1e-05,3.7797]
[1778160470428,42.99,80957.4,0.0,0.98114,1e-05,3.79127]
[1778160471435,42.99,80950.5,0.0,0.98105,1e-05,3.806]
[1778160475464,42.99,80945.0,0.0,0.98099,1e-05,3.81667]
[1778160480498,42.98,80949.34,0.0,0.98105,1e-05,3.80549]
[1778160485536,42.98,80944.27,0.0,0.981,1e-05,3.81495]
[1778160491579,42.97,80944.09,0.0,0.98101,1e-05,3.81336]
[1778160496614,42.97,80942.45,0.0,0.98099,1e-05,3.81527]
[1778160502656,42.96,80942.96,0.0,0.98101,1e-05,3.81211]
[1778160505678,42.96,80934.32,0.0,0.98091,1e-05,3.83004]
[1778160506685,42.96,80931.89,0.0,0.98088,1e-05,3.83501]
[1778160510712,42.95,80924.79,0.0,0.98079,1e-05,3.84913]
[1778160511719,42.95,80926.4,0.0,0.98082,1e-05,3.84333]
[1778160513740,42.95,80932.96,0.0,0.98091,1e-05,3.8281]
[1778160517763,42.95,80933.6,0.0,0.98093,1e-05,3.82524]
[1778160518769,42.95,80938.76,0.0,0.981,1e-05,3.81356]
[1778160519779,42.95,80937.53,0.0,0.98099,1e-05,3.81592]
[1778160524810,42.94,80936.82,0.0,0.98099,1e-05,3.81584]
[1778160529847,42.94,80936.07,0.0,0.98099,1e-05,3.81587]
[1778160534882,42.93,80935.87,0.0,0.98099,1e-05,3.81475]
[1778160539921,42.93,80933.78,0.0,0.98098,1e-05,3.81777]
[1778160544953,42.92,80937.88,0.0,0.98104,1e-05,3.80724]
[1778160545961,42.92,80944.99,0.0,0.98113,1e-05,3.7914]
[1778160546967,42.92,80946.65,0.0,0.98116,1e-05,3.78752]
[1778160550996,42.92,80953.97,0.0,0.98126,1e-05,3.77058]
[1778160555023,42.92,80945.92,0.0,0.98116,1e-05,3.78722]
[1778160556030,42.92,80944.72,0.0,0.98114,1e-05,3.78958]
[1778160561066,42.91,80946.83,0.0,0.98118,1e-05,3.78345]
[1778160566100,42.91,80949.34,0.0,0.98122,1e-05,3.77677]
[1778160571135,42.91,80954.79,0.0,0.98131,1e-05,3.76192]
[1778160576170,42.9,80958.6,0.0,0.98136,1e-05,3.75256]
[1778160581205,42.9,80961.82,0.0,0.98141,1e-05,3.74461]
[1778160586240,42.9,80967.16,0.0,0.98148,1e-05,3.73213]
[1778160591276,42.9,80969.52,0.0,0.98152,1e-05,3.72617]
[1778160596311,42.89,80970.56,0.0,0.98154,1e-05,3.72312]
[1778160598324,42.89,80963.91,0.0,0.98145,1e-05,3.73712]
[1778160603699,42.89,80963.56,0.0,0.98145,1e-05,3.73694]
[1778160605373,42.89,80957.25,0.0,0.98137,1e-05,3.75021]
[1778160609402,42.89,80951.1,0.0,0.9813,1e-05,3.76269]
[1778160610408,42.89,80944.98,0.0,0.98122,1e-05,3.77576]
[1778160612422,42.89,80954.43,0.0,0.98135,1e-05,3.75475]
[1778160613767,42.88,80939.86,0.0,0.98116,1e-05,3.78622]
[1778160614443,42.88,80939.86,0.0,0.98116,1e-05,3.78595]
[1778160617465,42.88,80934.62,0.0,0.9811,1e-05,3.79657]
[1778160621497,42.88,80939.79,0.0,0.98117,1e-05,3.7842]
[1778160623837,42.88,80933.27,0.0,0.98109,1e-05,3.79792]
[1778160627540,42.87,80938.65,0.0,0.98117,1e-05,3.78509]
[1778160632575,42.87,80936.79,0.0,0.98116,1e-05,3.7861]
[1778160635596,42.87,80943.07,0.0,0.98124,1e-05,3.77171]
[1778160636604,42.87,80947.94,0.0,0.98131,1e-05,3.76092]
[1778160641640,42.87,80942.34,0.0,0.98124,1e-05,3.77218]
[1778160643977,42.87,80936.97,0.0,0.98117,1e-05,3.78346]
[1778160649696,42.86,80943.31,0.0,0.98126,1e-05,3.76837]
[1778160654738,42.86,80945.44,0.0,0.9813,1e-05,3.7628]
[1778160658759,42.86,80933.23,0.0,0.98114,1e-05,3.78863]
[1778160660780,42.86,80938.42,0.0,0.98121,1e-05,3.77689]
[1778160661781,42.86,80930.98,0.0,0.98112,1e-05,3.79295]
[1778160662786,42.86,80926.19,0.0,0.98105,1e-05,3.80322]
[1778160664118,42.85,80917.52,0.0,0.98094,1e-05,3.82202]
[1778160665809,42.85,80907.94,0.0,0.98082,1e-05,3.84263]
[1778160666816,42.85,80901.65,0.0,0.98074,1e-05,3.85624]
[1778160667822,42.85,80899.5,0.0,0.98071,1e-05,3.86067]
[1778160668835,42.85,80890.19,0.0,0.98059,1e-05,3.88103]
[1778160669836,42.85,80890.28,0.0,0.98059,1e-05,3.88046]
[1778160674872,42.84,80893.76,0.0,0.98065,1e-05,3.87086]
[1778160675882,42.84,80902.62,0.0,0.98077,1e-05,3.85084]
[1778160676885,42.84,80906.15,0.0,0.98082,1e-05,3.84271]
[1778160677896,42.84,80912.11,0.0,0.9809,1e-05,3.82924]
[1778160678900,42.84,80915.26,0.0,0.98094,1e-05,3.82202]
[1778160679908,42.84,80921.35,0.0,0.98102,1e-05,3.80836]
[1778160680916,42.84,80924.54,0.0,0.98107,1e-05,3.80112]
[1778160684952,42.84,80925.52,0.0,0.98108,1e-05,3.79811]
[1778160685957,42.84,80907.85,0.0,0.98085,1e-05,3.83676]
[1778160686963,42.84,80902.03,0.0,0.98078,1e-05,3.84933]
[1778160687969,42.84,80902.93,0.0,0.98079,1e-05,3.84701]
[1778160693005,42.83,80905.06,0.0,0.98084,1e-05,3.83887]
[1778160695018,42.83,80899.34,0.0,0.98077,1e-05,3.85089]
[1778160696030,42.83,80893.61,0.0,0.98069,1e-05,3.86327]
[1778160697032,42.83,80891.54,0.0,0.98067,1e-05,3.86752]
[1778160699048,42.83,80899.47,0.0,0.98078,1e-05,3.8492]
[1778160702071,42.82,80905.23,0.0,0.98086,1e-05,3.83548]
[1778160704094,42.82,80899.58,0.0,0.98079,1e-05,3.84735]
[1778160705101,42.82,80889.88,0.0,0.98066,1e-05,3.86888]
[1778160706114,42.82,80880.4,0.0,0.98053,1e-05,3.88968]
[1778160707113,42.82,80884.37,0.0,0.98059,1e-05,3.88003]
[1778160712148,42.81,80883.74,0.0,0.98059,1e-05,3.87941]
[1778160717183,42.81,80880.19,0.0,0.98056,1e-05,3.88529]
[1778160721211,42.8,80887.49,0.0,0.98066,1e-05,3.86739]
[1778160723227,42.8,80890.17,0.0,0.9807,1e-05,3.86068]
[1778160726327,42.8,80874.73,0.0,0.9805,1e-05,3.89403]
[1778160727261,42.8,80854.5,0.0,0.98023,1e-05,3.93949]
[1778160728267,42.8,80839.49,0.0,0.98003,1e-05,3.97256]
[1778160729274,42.78,80834.99,0.0,0.98,1e-05,3.97722]
[1778160731288,42.75,80829.95,0.0,0.98,1e-05,3.97737]
[1778160734655,42.71,80804.71,0.0,0.97975,1e-05,4.0177]
[1778160736325,42.71,80801.64,0.0,0.97971,1e-05,4.02411]
[1778160738366,42.7,80793.56,0.0,0.97961,1e-05,4.04072]
[1778160739356,42.7,80773.03,0.0,0.97933,1e-05,4.08754]
[1778160740365,42.7,80767.21,0.0,0.97924,1e-05,4.10111]
[1778160741371,42.7,80764.22,0.0,0.97921,1e-05,4.1073]
[1778160743405,42.67,80778.28,0.0,0.97946,1e-05,4.06582]
[1778160744728,42.67,80803.42,0.0,0.97981,1e-05,4.00708]
[1778160745414,42.67,80803.42,0.0,0.97982,1e-05,4.00642]
[1778160746420,42.67,80827.32,0.0,0.98015,1e-05,3.95125]
[1778160747426,42.67,80834.24,0.0,0.98025,1e-05,3.93504]
[1778160748433,42.67,80842.38,0.0,0.98036,1e-05,3.91615]
[1778160749443,42.66,80839.81,0.0,0.98033,1e-05,3.92148]
[1778160750450,42.66,80831.61,0.0,0.98023,1e-05,3.93904]
[1778160751453,42.66,80817.34,0.0,0.98004,1e-05,3.96902]
[1778160756489,42.65,80829.28,0.0,0.98022,1e-05,3.93919]
[1778160759510,42.65,80842.83,0.0,0.98042,1e-05,3.90715]
[1778160762530,42.65,80837.76,0.0,0.98035,1e-05,3.91718]
[1778160764888,42.64,80825.34,0.0,0.98019,1e-05,3.94437]
[1778160766562,42.64,80811.01,0.0,0.98,1e-05,3.9759]
[1778160770597,42.63,80805.47,0.0,0.97994,1e-05,3.98625]
[1778160772608,42.63,80811.47,0.0,0.98003,1e-05,3.97139]
[1778160774958,42.63,80829.41,0.0,0.98028,1e-05,3.92953]
[1778160775629,42.63,80829.41,0.0,0.98028,1e-05,3.92904]
[1778160776640,42.63,80841.83,0.0,0.98045,1e-05,3.90101]
[1778160777643,42.63,80848.38,0.0,0.98055,1e-05,3.88544]
[1778160779660,42.62,80843.13,0.0,0.98048,1e-05,3.89682]
[1778160780664,42.62,80845.03,0.0,0.9805,1e-05,3.89212]
[1778160781671,42.62,80850.23,0.0,0.98058,1e-05,3.87962]
[1778160783690,42.62,80857.63,0.0,0.98068,1e-05,3.86231]
[1778160786709,42.62,80838.53,0.0,0.98043,1e-05,3.90439]
[1778160787716,42.61,80820.11,0.0,0.98018,1e-05,3.9451]
[1778160788720,42.61,80826.6,0.0,0.98028,1e-05,3.9299]
[1778160791753,42.61,80818.44,0.0,0.98017,1e-05,3.94695]
[1778160792764,42.61,80809.09,0.0,0.98004,1e-05,3.96824]
[1778160793767,42.61,80820.66,0.0,0.98021,1e-05,3.94087]
[1778160795113,42.61,80844.28,0.0,0.98053,1e-05,3.88755]
[1778160795780,42.6,80844.28,0.0,0.98054,1e-05,3.88667]
[1778160798801,42.6,80835.94,0.0,0.98043,1e-05,3.90463]
[1778160799808,42.6,80834.98,0.0,0.98042,1e-05,3.90592]
[1778160801823,42.6,80849.87,0.0,0.98062,1e-05,3.87205]
[1778160802831,42.6,80852.19,0.0,0.98066,1e-05,3.86611]
[1778160803837,42.6,80859.67,0.0,0.98076,1e-05,3.84908]
[1778160805184,42.6,80867.91,0.0,0.98087,1e-05,3.83046]
[1778160810887,42.59,80860.98,0.0,0.98079,1e-05,3.84406]
[1778160812904,42.59,80849.46,0.0,0.98065,1e-05,3.8676]
[1778160813907,42.59,80849.46,0.0,0.98065,1e-05,3.86689]
[1778160816927,42.59,80841.39,0.0,0.98055,1e-05,3.88423]
[1778160818941,42.58,80839.49,0.0,0.98053,1e-05,3.88732]
[1778160821962,42.58,80832.33,0.0,0.98044,1e-05,3.90222]
[1778160825325,42.58,80848.06,0.0,0.98066,1e-05,3.86524]
[1778160826999,42.58,80841.09,0.0,0.98057,1e-05,3.88086]
[1778160828007,42.57,80828.5,0.0,0.9804,1e-05,3.90846]
[1778160830031,42.57,80825.43,0.0,0.98036,1e-05,3.91454]
[1778160834047,42.57,80834.95,0.0,0.9805,1e-05,3.89176]
[1778160836062,42.56,80834.57,0.0,0.9805,1e-05,3.8914]
[1778160841096,42.56,80833.36,0.0,0.9805,1e-05,3.89212]
[1778160842106,42.56,80817.4,0.0,0.98028,1e-05,3.92776]
[1778160844117,42.56,80826.46,0.0,0.98041,1e-05,3.90681]
[1778160846131,42.55,80822.48,0.0,0.98036,1e-05,3.91492]
[1778160847142,42.55,80828.26,0.0,0.98045,1e-05,3.901]
[1778160850165,42.55,80834.11,0.0,0.98053,1e-05,3.88659]
[1778160852174,42.55,80839.3,0.0,0.98061,1e-05,3.87416]
[1778160853181,42.55,80844.2,0.0,0.98068,1e-05,3.86281]
[1778160856205,42.54,80839.17,0.0,0.98061,1e-05,3.87302]
[1778160858216,42.54,80832.09,0.0,0.98052,1e-05,3.88776]
[1778160859223,42.54,80822.38,0.0,0.9804,1e-05,3.90922]
[1778160861237,42.54,80830.34,0.0,0.98051,1e-05,3.89084]
[1778160865265,42.53,80824.0,0.0,0.98043,1e-05,3.90348]
[1778160866290,42.53,80823.2,0.0,0.98042,1e-05,3.90442]
[1778160871310,42.53,80829.09,0.0,0.98052,1e-05,3.88758]
[1778160876345,42.52,80826.61,0.0,0.9805,1e-05,3.89065]
[1778160880374,42.52,80815.23,0.0,0.98036,1e-05,3.9146]
[1778160881382,42.52,80810.05,0.0,0.98029,1e-05,3.92633]
[1778160883398,42.51,80808.59,0.0,0.98028,1e-05,3.92817]
[1778160884402,42.51,80815.62,0.0,0.98038,1e-05,3.91178]
[1778160887422,42.51,80824.13,0.0,0.9805,1e-05,3.89125]
[1778160891495,42.51,80817.72,0.0,0.98042,1e-05,3.9049]
[1778160892487,42.5,80816.45,0.0,0.98041,1e-05,3.90689]
[1778160897517,42.5,80818.13,0.0,0.98044,1e-05,3.90093]
[1778160902552,42.49,80825.77,0.0,0.98056,1e-05,3.88125]
[1778160904566,42.49,80815.63,0.0,0.98043,1e-05,3.9033]
[1778160907590,42.49,80826.68,0.0,0.98058,1e-05,3.87717]
[1778160910608,42.48,80818.88,0.0,0.98048,1e-05,3.89355]
[1778160913633,42.48,80813.52,0.0,0.98042,1e-05,3.90441]
[1778160917666,42.48,80827.76,0.0,0.98062,1e-05,3.87071]
[1778160918675,42.47,80833.88,0.0,0.98071,1e-05,3.85664]
[1778160919679,42.47,80842.34,0.0,0.98082,1e-05,3.83743]
[1778160924714,42.47,80837.41,0.0,0.98076,1e-05,3.84695]
[1778160926031,42.47,80813.96,0.0,0.98045,1e-05,3.8993]
[1778160926729,42.47,80813.77,0.0,0.98045,1e-05,3.89932]
[1778160929750,42.46,80820.62,0.0,0.98055,1e-05,3.88272]
[1778160933777,42.46,80815.62,0.0,0.9805,1e-05,3.89063]
[1778160938812,42.46,80816.73,0.0,0.98053,1e-05,3.88628]
[1778160942143,42.45,80810.14,0.0,0.98044,1e-05,3.90009]
[1778160945862,42.45,80815.54,0.0,0.98052,1e-05,3.88643]
[1778160948883,42.45,80821.2,0.0,0.98061,1e-05,3.87267]
[1778160950897,42.44,80830.32,0.0,0.98073,1e-05,3.85159]
[1778160953917,42.44,80825.82,0.0,0.98068,1e-05,3.86076]
[1778160958952,42.44,80823.5,0.0,0.98066,1e-05,3.86442]
[1778160959959,42.44,80815.41,0.0,0.98055,1e-05,3.88226]
[1778160960967,42.44,80804.31,0.0,0.9804,1e-05,3.90697]
[1778160962294,42.44,80794.13,0.0,0.98026,1e-05,3.92968]
[1778160962981,42.43,80794.13,0.0,0.98026,1e-05,3.92925]
[1778160963988,42.43,80789.0,0.0,0.9802,1e-05,3.94048]
[1778160966001,42.43,80782.58,0.0,0.98011,1e-05,3.9542]
[1778160967008,42.43,80775.02,0.0,0.98001,1e-05,3.971]
[1778160970047,42.43,80782.06,0.0,0.98012,1e-05,3.95337]
[1778160972364,42.42,80790.6,0.0,0.98024,1e-05,3.93298]
[1778160975082,42.42,80777.82,0.0,0.98007,1e-05,3.96076]
[1778160977096,42.42,80784.49,0.0,0.98017,1e-05,3.94454]
[1778160979109,42.41,80776.41,0.0,0.98007,1e-05,3.96203]
[1778160982434,42.41,80776.1,0.0,0.98007,1e-05,3.96125]
[1778160983326,42.4,80776.32,0.0,0.9801,1e-05,3.9558]
[1778160984184,42.4,80755.87,0.0,0.97982,1e-05,4.00282]
[1778160985179,42.4,80739.52,0.0,0.97959,1e-05,4.04022]
[1778160986189,42.39,80728.21,0.0,0.97944,1e-05,4.06537]
[1778160987195,42.39,80719.47,0.0,0.97932,1e-05,4.08515]
[1778160988204,42.37,80718.13,0.0,0.97934,1e-05,4.08113]
[1778160993239,42.35,80721.05,0.0,0.97945,1e-05,4.06256]
[1778160996260,42.34,80713.0,0.0,0.97935,1e-05,4.07937]
[1778160999279,42.32,80721.84,0.0,0.97952,1e-05,4.05106]
[1778161000287,42.29,80740.22,0.0,0.97985,1e-05,3.9954]
[1778161001296,42.29,80760.05,0.0,0.98013,1e-05,3.94919]
[1778161002310,42.29,80753.72,0.0,0.98005,1e-05,3.96326]
[1778161003307,42.29,80755.51,0.0,0.98008,1e-05,3.95866]
[1778161005322,42.28,80760.57,0.0,0.98015,1e-05,3.94611]
[1778161010356,42.28,80749.19,0.0,0.98001,1e-05,3.97001]
[1778161012370,42.28,80725.62,0.0,0.97968,1e-05,4.02354]
[1778161013378,42.27,80716.22,0.0,0.97955,1e-05,4.04485]
[1778161014384,42.27,80718.01,0.0,0.97958,1e-05,4.04003]
[1778161015391,42.27,80727.37,0.0,0.97972,1e-05,4.01761]
[1778161016398,42.27,80736.28,0.0,0.97985,1e-05,3.99636]
[1778161017406,42.27,80740.38,0.0,0.97991,1e-05,3.98633]
[1778161020427,42.26,80741.98,0.0,0.97994,1e-05,3.98105]
[1778161024454,42.26,80736.77,0.0,0.97988,1e-05,3.99105]
[1778161025462,42.26,80728.76,0.0,0.97977,1e-05,4.00907]
[1778161026469,42.26,80732.18,0.0,0.97982,1e-05,4.00057]
[1778161028482,42.25,80737.36,0.0,0.9799,1e-05,3.98749]
[1778161029491,42.25,80746.04,0.0,0.98003,1e-05,3.96694]
[1778161030496,42.25,80738.87,0.0,0.97993,1e-05,3.98298]
[1778161031503,42.25,80738.21,0.0,0.97992,1e-05,3.98398]
[1778161036539,42.24,80745.7,0.0,0.98004,1e-05,3.9641]
[1778161038557,42.24,80731.22,0.0,0.97984,1e-05,3.99656]
[1778161039561,42.24,80728.72,0.0,0.97981,1e-05,4.0018]
[1778161042583,42.23,80736.1,0.0,0.97993,1e-05,3.98305]
[1778161043590,42.23,80737.24,0.0,0.97995,1e-05,3.97989]
[1778161044602,42.23,80742.78,0.0,0.98003,1e-05,3.96659]
[1778161046612,42.23,80749.34,0.0,0.98012,1e-05,3.95051]
[1778161047618,42.23,80747.63,0.0,0.9801,1e-05,3.95397]
[1778161052939,42.22,80738.29,0.0,0.98,1e-05,3.9712]
[1778161054690,42.22,80738.95,0.0,0.98001,1e-05,3.9687]
[1778161056688,42.22,80744.24,0.0,0.98009,1e-05,3.95553]
[1778161060716,42.21,80733.17,0.0,0.97995,1e-05,3.97913]
[1778161061724,42.21,80726.13,0.0,0.97985,1e-05,3.99489]
[1778161063010,42.21,80733.05,0.0,0.97995,1e-05,3.97833]
[1778161064744,42.21,80743.16,0.0,0.9801,1e-05,3.95395]
[1778161065752,42.2,80744.02,0.0,0.98011,1e-05,3.9515]
[1778161068773,42.2,80738.91,0.0,0.98005,1e-05,3.96184]
[1778161069786,42.2,80733.68,0.0,0.97998,1e-05,3.97341]
[1778161071792,42.2,80744.29,0.0,0.98014,1e-05,3.94797]
[1778161073085,42.2,80749.09,0.0,0.9802,1e-05,3.93649]
[1778161075821,42.19,80752.6,0.0,0.98026,1e-05,3.92713]
[1778161076831,42.19,80742.83,0.0,0.98013,1e-05,3.94911]
[1778161077840,42.19,80742.46,0.0,0.98013,1e-05,3.94949]
[1778161079862,42.19,80747.5,0.0,0.9802,1e-05,3.93699]
[1778161080868,42.19,80755.6,0.0,0.98031,1e-05,3.91846]
[1778161081876,42.18,80749.64,0.0,0.98024,1e-05,3.93081]
[1778161084896,42.18,80742.87,0.0,0.98015,1e-05,3.94501]
[1778161088923,42.18,80737.2,0.0,0.98008,1e-05,3.95667]
[1778161089930,42.18,80728.85,0.0,0.97997,1e-05,3.97546]
[1778161090937,42.17,80719.65,0.0,0.97984,1e-05,3.99571]
[1778161093242,42.17,80713.73,0.0,0.97977,1e-05,4.00836]
[1778161095974,42.17,80719.86,0.0,0.97986,1e-05,3.99243]
[1778161098998,42.16,80727.38,0.0,0.97998,1e-05,3.97342]
[1778161103312,42.16,80716.15,0.0,0.97983,1e-05,3.99732]
[1778161105041,42.15,80713.34,0.0,0.9798,1e-05,4.00271]
[1778161107054,42.15,80721.16,0.0,0.97992,1e-05,3.98344]
[1778161111080,42.15,80701.09,0.0,0.97966,1e-05,4.02589]
[1778161113385,42.14,80694.68,0.0,0.97957,1e-05,4.03964]
[1778161116115,42.12,80693.22,0.0,0.9796,1e-05,4.03545]
[1778161117122,42.12,80683.3,0.0,0.97946,1e-05,4.05806]
[1778161118130,42.12,80668.9,0.0,0.97926,1e-05,4.09131]
[1778161119136,42.12,80661.25,0.0,0.97915,1e-05,4.10869]
[1778161121150,42.11,80668.26,0.0,0.97926,1e-05,4.09062]
[1778161122157,42.11,80673.22,0.0,0.97934,1e-05,4.0782]
[1778161123457,42.11,80677.74,0.0,0.97941,1e-05,4.06687]
[1778161125178,42.11,80674.74,0.0,0.97937,1e-05,4.07258]
[1778161129212,42.1,80682.2,0.0,0.97949,1e-05,4.0523]
[1778161130213,42.1,80691.64,0.0,0.97963,1e-05,4.02955]
[1778161131236,42.1,80706.47,0.0,0.97985,1e-05,3.99441]
[1778161132231,42.1,80726.11,0.0,0.98012,1e-05,3.94896]
[1778161133531,42.09,80738.62,0.0,0.9803,1e-05,3.91933]
[1778161139288,42.09,80735.82,0.0,0.98028,1e-05,3.92324]
[1778161144323,42.08,80732.48,0.0,0.98024,1e-05,3.92877]
[1778161149356,42.08,80730.06,0.0,0.98022,1e-05,3.93213]
[1778161151384,42.07,80704.86,0.0,0.97988,1e-05,3.98945]
[1778161152383,42.07,80697.1,0.0,0.97977,1e-05,4.00693]
[1778161157416,42.07,80693.08,0.0,0.97973,1e-05,4.01346]
[1778161160439,42.06,80701.35,0.0,0.97986,1e-05,3.99248]
[1778161161445,42.06,80707.46,0.0,0.97995,1e-05,3.97775]
[1778161162455,42.06,80707.84,0.0,0.97995,1e-05,3.97636]
[1778161163756,42.06,80722.33,0.0,0.98016,1e-05,3.94237]
[1778161165475,42.06,80728.06,0.0,0.98025,1e-05,3.92825]
[1778161167486,42.05,80727.23,0.0,0.98024,1e-05,3.92932]
[1778161171516,42.05,80719.58,0.0,0.98015,1e-05,3.94338]
[1778161172521,42.05,80719.22,0.0,0.98015,1e-05,3.94377]
[1778161177557,42.04,80715.24,0.0,0.98011,1e-05,3.95075]
[1778161179570,42.04,80720.58,0.0,0.98019,1e-05,3.93755]
[1778161182591,42.04,80715.42,0.0,0.98012,1e-05,3.94818]
[1778161183598,42.04,80698.36,0.0,0.97988,1e-05,3.98724]
[1778161184605,42.03,80697.98,0.0,0.97988,1e-05,3.98761]
[1778161188633,42.03,80703.78,0.0,0.97998,1e-05,3.97209]
[1778161193668,42.02,80711.11,0.0,0.98009,1e-05,3.95268]
[1778161198704,42.02,80708.85,0.0,0.98008,1e-05,3.95555]
[1778161200724,42.01,80698.72,0.0,0.97994,1e-05,3.97806]
[1778161201743,42.01,80691.29,0.0,0.97984,1e-05,3.99483]
[1778161202743,42.01,80683.0,0.0,0.97972,1e-05,4.01364]
[1778161203743,42.01,80679.28,0.0,0.97967,1e-05,4.02177]
[1778161204751,42.01,80688.98,0.0,0.97981,1e-05,3.99852]
[1778161205758,42.01,80688.81,0.0,0.97982,1e-05,3.99836]
[1778161207780,42.0,80682.16,0.0,0.97973,1e-05,4.0128]
[1778161208783,42.0,80664.86,0.0,0.97948,1e-05,4.05284]
[1778161210793,42.0,80654.73,0.0,0.97934,1e-05,4.07546]
[1778161211811,42.0,80656.57,0.0,0.97938,1e-05,4.07042]
[1778161216836,41.99,80656.09,0.0,0.97939,1e-05,4.06821]
[1778161221870,41.98,80656.97,0.0,0.97942,1e-05,4.06282]
[1778161226905,41.97,80658.91,0.0,0.97947,1e-05,4.055]
[1778161229926,41.97,80654.23,0.0,0.97941,1e-05,4.0641]
[1778161234292,41.96,80684.49,0.0,0.97987,1e-05,3.98802]
[1778161235973,41.96,80698.62,0.0,0.98008,1e-05,3.95468]
[1778161236983,41.96,80700.25,0.0,0.9801,1e-05,3.95045]
[1778161241010,41.95,80705.57,0.0,0.98019,1e-05,3.93637]
[1778161242017,41.95,80717.45,0.0,0.98035,1e-05,3.90861]
[1778161243024,41.95,80718.26,0.0,0.98037,1e-05,3.90637]
[1778161244362,41.95,80692.04,0.0,0.98,1e-05,3.9665]
[1778161245052,41.95,80692.04,0.0,0.98001,1e-05,3.96605]
[1778161246045,41.95,80689.95,0.0,0.97998,1e-05,3.97043]
[1778161248059,41.94,80682.11,0.0,0.97987,1e-05,3.98771]
[1778161249067,41.94,80679.2,0.0,0.97984,1e-05,3.99398]
[1778161250074,41.94,80676.71,0.0,0.97981,1e-05,3.99873]
[1778161254433,41.93,80659.11,0.0,0.97957,1e-05,4.03776]
[1778161260151,41.93,80660.77,0.0,0.97961,1e-05,4.03028]
[1778161262166,41.92,80667.73,0.0,0.97972,1e-05,4.01281]
[1778161264505,41.92,80658.69,0.0,0.9796,1e-05,4.03292]
[1778161265512,41.92,80647.18,0.0,0.97943,1e-05,4.06007]
[1778161266525,41.92,80644.82,0.0,0.9794,1e-05,4.06506]
[1778161268231,41.92,80638.06,0.0,0.97931,1e-05,4.07982]
[1778161269220,41.91,80636.53,0.0,0.9793,1e-05,4.08212]
[1778161271233,41.91,80641.55,0.0,0.97937,1e-05,4.06955]
[1778161276603,41.91,80654.9,0.0,0.97957,1e-05,4.03676]
[1778161278284,41.91,80666.2,0.0,0.97974,1e-05,4.01027]
[1778161279290,41.91,80668.57,0.0,0.97977,1e-05,4.00483]
[1778161280297,41.91,80661.17,0.0,0.97966,1e-05,4.02229]
[1778161281305,41.91,80656.51,0.0,0.97959,1e-05,4.03333]
[1778161283318,41.91,80652.34,0.0,0.97953,1e-05,4.04328]
[1778161285332,41.91,80646.46,0.0,0.97945,1e-05,4.05725]
[1778161286672,41.91,80633.93,0.0,0.97927,1e-05,4.08698]
[1778161289360,41.91,80640.85,0.0,0.97937,1e-05,4.07052]
[1778161294396,41.91,80632.9,0.0,0.97926,1e-05,4.0875]
[1778161296743,41.91,80630.98,0.0,0.97923,1e-05,4.09197]
[1778161302458,41.91,80626.34,0.0,0.97917,1e-05,4.10282]
[1778161303466,41.91,80616.12,0.0,0.97902,1e-05,4.12719]
[1778161304471,41.91,80615.13,0.0,0.979,1e-05,4.12947]
[1778161306814,41.91,80624.44,0.0,0.97914,1e-05,4.10691]
[1778161311520,41.91,80630.21,0.0,0.97923,1e-05,4.09279]
[1778161316888,41.91,80630.99,0.0,0.97924,1e-05,4.09066]
[1778161319576,41.9,80636.2,0.0,0.97932,1e-05,4.07748]
[1778161320588,41.9,80644.9,0.0,0.97945,1e-05,4.05623]
[1778161321591,41.9,80653.22,0.0,0.97958,1e-05,4.03598]
[1778161324611,41.9,80663.22,0.0,0.97973,1e-05,4.01069]
[1778161325618,41.89,80668.0,0.0,0.9798,1e-05,3.99894]
[1778161329646,41.87,80684.4,0.0,0.9801,1e-05,3.9496]
[1778161330657,41.85,80684.09,0.0,0.98013,1e-05,3.9448]
[1778161333674,41.85,80677.85,0.0,0.98005,1e-05,3.95799]
[1778161334686,41.85,80677.08,0.0,0.98004,1e-05,3.95933]
[1778161335689,41.85,80671.07,0.0,0.97996,1e-05,3.97286]
[1778161337704,41.84,80661.58,0.0,0.97983,1e-05,3.99408]
[1778161338711,41.84,80668.45,0.0,0.97993,1e-05,3.97753]
[1778161339715,41.84,80666.02,0.0,0.9799,1e-05,3.98274]
[1778161344752,41.83,80666.47,0.0,0.97992,1e-05,3.97936]
[1778161345758,41.83,80658.83,0.0,0.97981,1e-05,3.99675]
[1778161346765,41.83,80658.25,0.0,0.97981,1e-05,3.99761]
[1778161348779,41.83,80664.83,0.0,0.97991,1e-05,3.98124]
[1778161350793,41.83,80668.35,0.0,0.97996,1e-05,3.97209]
[1778161352807,41.83,80679.84,0.0,0.98014,1e-05,3.9426]
[1778161353815,41.82,80680.16,0.0,0.98014,1e-05,3.94146]
[1778161356860,41.82,80691.94,0.0,0.98032,1e-05,3.91307]
[1778161357856,41.82,80706.9,0.0,0.98053,1e-05,3.87836]
[1778161358862,41.82,80707.78,0.0,0.98054,1e-05,3.87606]
[1778161363899,41.82,80703.75,0.0,0.98049,1e-05,3.88391]
[1778161364906,41.82,80699.92,0.0,0.98044,1e-05,3.8924]
[1778161365919,41.81,80688.51,0.0,0.98028,1e-05,3.91835]
[1778161366920,41.81,80685.11,0.0,0.98024,1e-05,3.92584]
[1778161368934,41.81,80688.28,0.0,0.98029,1e-05,3.91775]
[1778161373968,41.81,80683.86,0.0,0.98024,1e-05,3.92606]
[1778161374976,41.81,80677.17,0.0,0.98015,1e-05,3.94115]
[1778161375983,41.8,80672.8,0.0,0.98009,1e-05,3.95085]
[1778161377996,41.8,80670.27,0.0,0.98006,1e-05,3.95582]
[1778161379008,41.8,80664.99,0.0,0.97998,1e-05,3.96765]
[1778161381020,41.8,80665.75,0.0,0.98,1e-05,3.96491]
[1778161383036,41.8,80651.0,0.0,0.9798,1e-05,3.99843]
[1778161384040,41.79,80648.98,0.0,0.97977,1e-05,4.00264]
[1778161389076,41.79,80644.51,0.0,0.97972,1e-05,4.01043]
[1778161390083,41.79,80638.69,0.0,0.97964,1e-05,4.02359]
[1778161392097,41.78,80647.3,0.0,0.97977,1e-05,4.00222]
[1778161394116,41.78,80646.75,0.0,0.97977,1e-05,4.00247]
[1778161395123,41.78,80627.36,0.0,0.9795,1e-05,4.04767]
[1778161396130,41.78,80627.88,0.0,0.97951,1e-05,4.04584]
[1778161399151,41.77,80635.49,0.0,0.97963,1e-05,4.02607]
[1778161402172,41.77,80629.87,0.0,0.97956,1e-05,4.03707]
[1778161407536,41.76,80635.75,0.0,0.97966,1e-05,4.02025]
[1778161409222,41.76,80638.47,0.0,0.9797,1e-05,4.01329]
[1778161410229,41.76,80642.12,0.0,0.97976,1e-05,4.00364]
[1778161411236,41.76,80647.71,0.0,0.97986,1e-05,3.98814]
[1778161414257,41.75,80654.14,0.0,0.97996,1e-05,3.97166]
[1778161418288,41.75,80665.58,0.0,0.98013,1e-05,3.94317]
[1778161419292,41.75,80665.58,0.0,0.98013,1e-05,3.94276]
[1778161421306,41.74,80659.59,0.0,0.98005,1e-05,3.95585]
[1778161422315,41.74,80653.43,0.0,0.97997,1e-05,3.96976]
[1778161424327,41.74,80647.13,0.0,0.97988,1e-05,3.98354]
[1778161429370,41.73,80639.02,0.0,0.97978,1e-05,4.00013]
[1778161430369,41.73,80631.15,0.0,0.97967,1e-05,4.01812]
[1778161435406,41.73,80626.33,0.0,0.97962,1e-05,4.02678]
[1778161440439,41.72,80624.35,0.0,0.97961,1e-05,4.02868]
[1778161444474,41.72,80617.95,0.0,0.97952,1e-05,4.04252]
[1778161446486,41.72,80623.22,0.0,0.97959,1e-05,4.03077]
[1778161447817,41.72,80632.25,0.0,0.97972,1e-05,4.00984]
[1778161448501,41.72,80632.25,0.0,0.97972,1e-05,4.01024]
[1778161450515,41.72,80639.34,0.0,0.97982,1e-05,3.99442]
[1778161453538,41.72,80644.66,0.0,0.97989,1e-05,3.98283]
[1778161457888,41.73,80639.66,0.0,0.9798,1e-05,3.99681]
[1778161463606,41.74,80637.44,0.0,0.97975,1e-05,4.00457]
[1778161466629,41.74,80642.86,0.0,0.97982,1e-05,3.99314]
[1778161471664,41.74,80638.07,0.0,0.97975,1e-05,4.00469]
[1778161476708,41.75,80632.92,0.0,0.97967,1e-05,4.01888]
[1778161478030,41.75,80596.36,0.0,0.97913,1e-05,4.10613]
[1778161478716,41.75,80596.36,0.0,0.97913,1e-05,4.10639]
[1778161483749,41.75,80598.93,0.0,0.97916,1e-05,4.10145]
[1778161488786,41.76,80602.29,0.0,0.9792,1e-05,4.09467]
[1778161489791,41.76,80594.89,0.0,0.97909,1e-05,4.11265]
[1778161490799,41.76,80595.94,0.0,0.97911,1e-05,4.11035]
[1778161495832,41.76,80596.46,0.0,0.97911,1e-05,4.1102]
[1778161499863,41.76,80581.21,0.0,0.97888,1e-05,4.14775]
[1778161500910,41.76,80577.71,0.0,0.97882,1e-05,4.15637]
[1778161502891,41.76,80587.53,0.0,0.97897,1e-05,4.13294]
[1778161503899,41.77,80587.84,0.0,0.97897,1e-05,4.13237]
[1778161505917,41.77,80599.78,0.0,0.97915,1e-05,4.10406]
[1778161506922,41.77,80606.58,0.0,0.97924,1e-05,4.08803]
[1778161507929,41.77,80603.82,0.0,0.9792,1e-05,4.09487]
[1778161508937,41.77,80593.23,0.0,0.97904,1e-05,4.1205]
[1778161509945,41.77,80599.25,0.0,0.97913,1e-05,4.10626]
[1778161510950,41.77,80613.72,0.0,0.97934,1e-05,4.07193]
[1778161511969,41.77,80619.74,0.0,0.97943,1e-05,4.0579]
[1778161512965,41.77,80628.6,0.0,0.97955,1e-05,4.03722]
[1778161513995,41.77,80634.82,0.0,0.97964,1e-05,4.02288]
[1778161514984,41.77,80623.65,0.0,0.97948,1e-05,4.04928]
[1778161515989,41.77,80621.31,0.0,0.97944,1e-05,4.05553]
[1778161516996,41.77,80627.0,0.0,0.97952,1e-05,4.04235]
[1778161520023,41.78,80630.04,0.0,0.97956,1e-05,4.03616]
[1778161524047,41.78,80641.57,0.0,0.97972,1e-05,4.01035]
[1778161525054,41.78,80639.04,0.0,0.97968,1e-05,4.01669]
[1778161529083,41.78,80634.61,0.0,0.97961,1e-05,4.02861]
[1778161534119,41.79,80635.71,0.0,0.97962,1e-05,4.02588]
[1778161538146,41.79,80621.43,0.0,0.97941,1e-05,4.06109]
[1778161539157,41.79,80618.38,0.0,0.97936,1e-05,4.06863]
[1778161542173,41.8,80616.12,0.0,0.97932,1e-05,4.07484]
[1778161543182,41.8,80610.22,0.0,0.97924,1e-05,4.08918]
[1778161544189,41.8,80598.31,0.0,0.97906,1e-05,4.11793]
[1778161545195,41.8,80597.79,0.0,0.97905,1e-05,4.11938]
[1778161548222,41.8,80592.01,0.0,0.97896,1e-05,4.13387]
[1778161549239,41.8,80583.96,0.0,0.97884,1e-05,4.15344]
[1778161550244,41.8,80547.55,0.0,0.97829,2e-05,4.2421]
[1778161551251,41.8,80542.76,0.0,0.97823,2e-05,4.25303]
[1778161553265,41.79,80528.27,0.0,0.97801,2e-05,4.28776]
[1778161554271,41.8,80519.95,0.0,0.97788,2e-05,4.30895]
[1778161555282,41.8,80524.73,0.0,0.97795,2e-05,4.29762]
[1778161557292,41.8,80531.3,0.0,0.97804,2e-05,4.28243]
[1778161559311,41.8,80532.18,0.0,0.97805,2e-05,4.28139]
[1778161560346,41.8,80507.77,0.0,0.97767,2e-05,4.34261]
[1778161561341,41.8,80487.09,0.0,0.97735,2e-05,4.39452]
[1778161562350,41.81,80480.96,0.0,0.97725,2e-05,4.41046]
[1778161563357,41.81,80475.17,0.0,0.97715,2e-05,4.4258]
[1778161565390,41.81,80485.34,0.0,0.97731,2e-05,4.40079]
[1778161568389,41.81,80480.03,0.0,0.97722,2e-05,4.4153]
[1778161569398,41.81,80491.41,0.0,0.97739,2e-05,4.38698]
[1778161571415,41.81,80497.42,0.0,0.97748,2e-05,4.37268]
[1778161572421,41.81,80510.28,0.0,0.97768,2e-05,4.34048]
[1778161573431,41.82,80536.92,0.0,0.97809,2e-05,4.27541]
[1778161574437,41.82,80530.23,0.0,0.97799,2e-05,4.29195]
[1778161575444,41.82,80511.37,0.0,0.97769,2e-05,4.33988]
[1778161578471,41.82,80517.81,0.0,0.97778,2e-05,4.3253]
[1778161582495,41.83,80523.09,0.0,0.97785,2e-05,4.31369]
[1778161583501,41.83,80532.4,0.0,0.97799,2e-05,4.29164]
[1778161584508,41.83,80527.39,0.0,0.97791,2e-05,4.30462]
[1778161586521,41.83,80538.82,0.0,0.97808,2e-05,4.27742]
[1778161587532,41.83,80548.91,0.0,0.97823,2e-05,4.25316]
[1778161588538,41.83,80555.84,0.0,0.97833,2e-05,4.23616]
[1778161589551,41.84,80583.26,0.0,0.97874,1e-05,4.17067]
[1778161590555,41.84,80593.84,0.0,0.9789,1e-05,4.14494]
[1778161592572,41.84,80596.24,0.0,0.97894,1e-05,4.13709]
[1778161594585,41.84,80586.45,0.0,0.97879,1e-05,4.1622]
[1778161595587,41.84,80578.09,0.0,0.97866,1e-05,4.18244]
[1778161596600,41.84,80566.16,0.0,0.97848,2e-05,4.21224]
[1778161597601,41.85,80553.33,0.0,0.97828,2e-05,4.24507]
[1778161599615,41.85,80546.94,0.0,0.97817,2e-05,4.26206]
[1778161602636,41.85,80554.44,0.0,0.97827,2e-05,4.24548]
[1778161603644,41.85,80558.38,0.0,0.97834,2e-05,4.23551]
[1778161605658,41.85,80560.78,0.0,0.97838,2e-05,4.22906]
[1778161609051,41.85,80569.78,0.0,0.97852,2e-05,4.20625]
[1778161611704,41.85,80585.86,0.0,0.97876,1e-05,4.16649]
[1778161612711,41.85,80581.58,0.0,0.9787,1e-05,4.17668]
[1778161615734,41.85,80579.92,0.0,0.97868,1e-05,4.18013]
[1778161617746,41.85,80567.53,0.0,0.97849,2e-05,4.20986]
[1778161619121,41.85,80555.79,0.0,0.97831,2e-05,4.23926]
[1778161620772,41.85,80548.01,0.0,0.97819,2e-05,4.25971]
[1778161622783,41.85,80530.72,0.0,0.97791,2e-05,4.30365]
[1778161623792,41.85,80519.0,0.0,0.97773,2e-05,4.33277]
[1778161624796,41.86,80511.87,0.0,0.97761,2e-05,4.35161]
[1778161625808,41.86,80509.31,0.0,0.97757,2e-05,4.35847]
[1778161626813,41.86,80521.29,0.0,0.97776,2e-05,4.32902]
[1778161627820,41.86,80530.34,0.0,0.97789,2e-05,4.30703]
[1778161629194,41.86,80520.3,0.0,0.97773,2e-05,4.33252]
[1778161630841,41.86,80518.15,0.0,0.97769,2e-05,4.33889]
[1778161632855,41.86,80525.15,0.0,0.9778,2e-05,4.32177]
[1778161634229,41.86,80519.55,0.0,0.97771,2e-05,4.33622]
[1778161635876,41.87,80523.24,0.0,0.97776,2e-05,4.32801]
[1778161636883,41.87,80530.6,0.0,0.97787,2e-05,4.31022]
[1778161637891,41.87,80534.43,0.0,0.97793,2e-05,4.30059]
[1778161639925,41.87,80544.52,0.0,0.97808,2e-05,4.2761]
[1778161640966,41.87,80551.46,0.0,0.97819,2e-05,4.25902]
[1778161641983,41.87,80571.19,0.0,0.97849,2e-05,4.21073]
[1778161644308,41.87,80567.63,0.0,0.97844,2e-05,4.21934]
[1778161644957,41.87,80567.28,0.0,0.97843,2e-05,4.22028]
[1778161646971,41.87,80566.77,0.0,0.97842,2e-05,4.22157]
[1778161648986,41.87,80559.07,0.0,0.97831,2e-05,4.24043]
[1778161650998,41.87,80545.47,0.0,0.97811,2e-05,4.27186]
[1778161652019,41.87,80546.14,0.0,0.97812,2e-05,4.27015]
[1778161653013,41.87,80534.77,0.0,0.97795,2e-05,4.29816]
[1778161654378,41.87,80521.25,0.0,0.97774,2e-05,4.33162]
[1778161655038,41.87,80521.25,0.0,0.97774,2e-05,4.33148]
[1778161656038,41.87,80520.67,0.0,0.97773,2e-05,4.33276]
[1778161659063,41.87,80497.56,0.0,0.97736,2e-05,4.39143]
[1778161660067,41.87,80495.31,0.0,0.97733,2e-05,4.39749]
[1778161662080,41.87,80489.72,0.0,0.97723,2e-05,4.41235]
[1778161664473,41.87,80463.04,0.0,0.9768,2e-05,4.48083]
[1778161666122,41.88,80429.87,0.0,0.97627,2e-05,4.56648]
[1778161667128,41.88,80407.93,0.0,0.9759,2e-05,4.62397]
[1778161668161,41.88,80390.99,0.0,0.97562,2e-05,4.66846]
[1778161670175,41.88,80378.33,0.0,0.97541,2e-05,4.70191]
[1778161671185,41.88,80373.6,0.0,0.97533,2e-05,4.71438]
[1778161672195,41.88,80354.61,0.0,0.975,2e-05,4.76472]
[1778161673196,41.88,80354.31,0.0,0.975,2e-05,4.76531]
[1778161674557,41.87,80329.99,0.0,0.97458,2e-05,4.8305]
[1778161676238,41.87,80347.37,0.0,0.97489,2e-05,4.7834]
[1778161677232,41.87,80373.45,0.0,0.97533,2e-05,4.71378]
[1778161678239,41.87,80390.95,0.0,0.97563,2e-05,4.66674]
[1778161679247,41.87,80409.55,0.0,0.97594,2e-05,4.61786]
[1778161680273,41.87,80437.34,0.0,0.9764,2e-05,4.54566]
[1778161681268,41.87,80434.33,0.0,0.97635,2e-05,4.55359]
[1778161682273,41.87,80425.34,0.0,0.9762,2e-05,4.577]
[1778161683279,41.87,80423.11,0.0,0.97616,2e-05,4.58288]
[1778161684629,41.87,80399.04,0.0,0.97576,2e-05,4.64583]
[1778161685295,41.87,80399.04,0.0,0.97576,2e-05,4.64585]
[1778161686301,41.87,80388.2,0.0,0.97558,2e-05,4.67435]
[1778161687312,41.87,80388.25,0.0,0.97558,2e-05,4.67413]
[1778161689328,41.87,80393.33,0.0,0.97567,2e-05,4.66061]
[1778161692353,41.87,80418.97,0.0,0.97609,2e-05,4.59336]
[1778161693359,41.87,80415.32,0.0,0.97603,2e-05,4.60292]
[1778161695374,41.87,80414.34,0.0,0.97602,2e-05,4.60555]
[1778161697400,41.87,80407.22,0.0,0.9759,2e-05,4.62421]
[1778161698395,41.87,80416.62,0.0,0.97606,2e-05,4.59966]
[1778161699401,41.87,80429.05,0.0,0.97626,2e-05,4.5674]
[1778161700412,41.87,80424.2,0.0,0.97618,2e-05,4.58008]
[1778161703431,41.87,80420.14,0.0,0.97611,2e-05,4.59086]
[1778161707459,41.87,80402.38,0.0,0.97582,2e-05,4.63752]
[1778161708474,41.87,80386.03,0.0,0.97554,2e-05,4.68052]
[1778161709474,41.87,80383.03,0.0,0.97549,2e-05,4.68836]
[1778161711502,41.87,80395.81,0.0,0.97572,2e-05,4.6524]
[1778161712510,41.87,80415.15,0.0,0.97604,2e-05,4.60173]
[1778161713517,41.87,80409.86,0.0,0.97595,2e-05,4.61559]
[1778161715536,41.87,80407.02,0.0,0.9759,2e-05,4.62305]
[1778161716536,41.87,80413.73,0.0,0.97602,2e-05,4.60553]
[1778161717545,41.87,80412.35,0.0,0.97599,2e-05,4.60918]
[1778161720565,41.87,80421.11,0.0,0.97614,2e-05,4.58648]
[1778161721571,41.87,80423.14,0.0,0.97617,2e-05,4.58127]
[1778161722578,41.87,80429.26,0.0,0.97627,2e-05,4.56546]
[1778161723585,41.87,80432.63,0.0,0.97632,2e-05,4.55683]
[1778161725601,41.87,80436.04,0.0,0.97638,2e-05,4.54825]
[1778161729628,41.88,80420.96,0.0,0.97613,2e-05,4.58789]
[1778161730635,41.88,80418.8,0.0,0.97609,2e-05,4.59357]
[1778161732651,41.88,80411.3,0.0,0.97597,2e-05,4.61323]
[1778161733657,41.88,80409.99,0.0,0.97594,2e-05,4.61666]
[1778161736680,41.88,80416.58,0.0,0.97605,2e-05,4.59951]
[1778161737685,41.88,80426.48,0.0,0.97622,2e-05,4.57381]
[1778161738692,41.88,80429.68,0.0,0.97627,2e-05,4.56559]
[1778161739699,41.88,80436.43,0.0,0.97638,2e-05,4.54822]
[1778161740707,41.88,80438.18,0.0,0.97641,2e-05,4.54383]
[1778161742719,41.88,80428.77,0.0,0.97625,2e-05,4.56846]
[1778161743726,41.88,80431.42,0.0,0.97629,2e-05,4.56169]
[1778161746749,41.88,80422.17,0.0,0.97614,2e-05,4.58604]
[1778161747785,41.88,80394.26,0.0,0.97568,2e-05,4.65912]
[1778161749777,41.88,80363.43,0.0,0.97516,2e-05,4.74061]
[1778161752803,41.88,80371.75,0.0,0.9753,2e-05,4.71796]
[1778161755821,41.88,80366.4,0.0,0.97521,2e-05,4.7317]
[1778161756829,41.88,80357.21,0.0,0.97506,2e-05,4.75599]
[1778161761866,41.87,80368.68,0.0,0.97526,2e-05,4.72439]
[1778161762877,41.87,80361.7,0.0,0.97514,2e-05,4.74278]
[1778161763880,41.87,80377.7,0.0,0.97541,2e-05,4.70013]
[1778161768915,41.87,80380.28,0.0,0.97546,2e-05,4.69277]
[1778161769930,41.87,80347.94,0.0,0.97491,2e-05,4.77893]
[1778161770931,41.87,80331.08,0.0,0.97462,2e-05,4.82375]
[1778161771938,41.87,80320.21,0.0,0.97445,2e-05,4.85069]
[1778161773952,41.87,80303.32,0.0,0.97416,2e-05,4.89583]
[1778161778987,41.86,80320.88,0.0,0.97448,2e-05,4.8459]
[1778161779994,41.86,80327.98,0.0,0.9746,2e-05,4.82635]
[1778161785396,41.86,80345.2,0.0,0.97491,2e-05,4.77837]
[1778161786041,41.86,80345.08,0.0,0.97491,2e-05,4.77845]
[1778161789059,41.86,80350.09,0.0,0.975,2e-05,4.76435]
[1778161793091,41.85,80343.77,0.0,0.9749,2e-05,4.78038]
[1778161794098,41.85,80334.3,0.0,0.97474,2e-05,4.80556]
[1778161795467,41.85,80326.72,0.0,0.97461,2e-05,4.82571]
[1778161800140,41.85,80332.97,0.0,0.97472,2e-05,4.80727]
[1778161804173,41.85,80338.53,0.0,0.97483,2e-05,4.79114]
[1778161805551,41.85,80353.4,0.0,0.97508,2e-05,4.75106]
[1778161807191,41.84,80356.41,0.0,0.97514,2e-05,4.74263]
[1778161809207,41.85,80340.69,0.0,0.97486,2e-05,4.78548]
[1778161810215,41.85,80349.7,0.0,0.97502,2e-05,4.76169]
[1778161813234,41.85,80344.34,0.0,0.97492,2e-05,4.77721]
[1778161815625,41.85,80349.1,0.0,0.97499,2e-05,4.76513]
[1778161816255,41.85,80348.88,0.0,0.97499,2e-05,4.76611]
[1778161817263,41.85,80356.14,0.0,0.97511,2e-05,4.74711]
[1778161821289,41.85,80349.53,0.0,0.97499,2e-05,4.76522]
[1778161823309,41.85,80335.25,0.0,0.97475,2e-05,4.80336]
[1778161824315,41.85,80323.17,0.0,0.97454,2e-05,4.83571]
[1778161825732,41.85,80324.24,0.0,0.97456,2e-05,4.83248]
[1778161827344,41.85,80317.86,0.0,0.97446,2e-05,4.84913]
[1778161828371,41.85,80311.71,0.0,0.97435,2e-05,4.86584]
[1778161829389,41.85,80308.98,0.0,0.97431,2e-05,4.87254]
[1778161830364,41.85,80316.45,0.0,0.97444,2e-05,4.85222]
[1778161832369,41.85,80312.72,0.0,0.97439,2e-05,4.85913]
[1778161833376,41.85,80314.32,0.0,0.97442,2e-05,4.8544]
[1778161834384,41.85,80321.31,0.0,0.97454,2e-05,4.83506]
[1778161835811,41.84,80334.34,0.0,0.97477,2e-05,4.79923]
[1778161841438,41.84,80347.27,0.0,0.97501,2e-05,4.76272]
[1778161842444,41.84,80352.56,0.0,0.9751,2e-05,4.74857]
[1778161845889,41.84,80319.43,0.0,0.97453,2e-05,4.8367]
[1778161846474,41.84,80319.43,0.0,0.97453,2e-05,4.83632]
[1778161849494,41.84,80324.46,0.0,0.97462,2e-05,4.82221]
[1778161852513,41.84,80319.44,0.0,0.97453,2e-05,4.83653]
[1778161857547,41.84,80323.5,0.0,0.9746,2e-05,4.8255]
[1778161860567,41.81,80339.16,0.0,0.97494,2e-05,4.77298]
[1778161861583,41.77,80344.59,0.0,0.97515,2e-05,4.74019]
[1778161863589,41.77,80321.78,0.0,0.97476,2e-05,4.80124]
[1778161864596,41.77,80315.37,0.0,0.97465,2e-05,4.81825]
[1778161866034,41.77,80325.46,0.0,0.97483,2e-05,4.79032]
[1778161867618,41.74,80331.23,0.0,0.97499,2e-05,4.76513]
[1778161868626,41.72,80333.0,0.0,0.97507,2e-05,4.75117]
[1778161873660,41.68,80331.5,0.0,0.97517,2e-05,4.73591]
[1778161876698,41.62,80337.19,0.0,0.97542,2e-05,4.69555]
[1778161877688,41.6,80330.6,0.0,0.97536,2e-05,4.70522]
[1778161878700,41.58,80333.25,0.0,0.97546,2e-05,4.69008]
[1778161880715,41.58,80290.48,0.0,0.97472,2e-05,4.80431]
[1778161881737,41.58,80275.45,0.0,0.97446,2e-05,4.84482]
[1778161882740,41.58,80278.19,0.0,0.97451,2e-05,4.83696]
[1778161885761,41.58,80288.82,0.0,0.97471,2e-05,4.80699]
[1778161886766,41.58,80294.36,0.0,0.97481,2e-05,4.79166]
[1778161887774,41.57,80286.43,0.0,0.97467,2e-05,4.8129]
[1778161888779,41.57,80294.45,0.0,0.97481,2e-05,4.79083]
[1778161897880,41.57,80303.62,0.0,0.97498,2e-05,4.76321]
[1778161898856,41.57,80321.06,0.0,0.97528,2e-05,4.71672]
[1778161899862,41.57,80336.64,0.0,0.97555,2e-05,4.67515]
[1778161900883,41.58,80355.02,0.0,0.97585,2e-05,4.62743]
[1778161901882,41.58,80364.22,0.0,0.976,2e-05,4.60321]
[1778161902889,41.58,80373.25,0.0,0.97615,2e-05,4.57952]
[1778161903895,41.58,80379.76,0.0,0.97626,2e-05,4.56278]
[1778161904904,41.58,80367.58,0.0,0.97606,2e-05,4.59474]
[1778161905910,41.58,80359.48,0.0,0.97592,2e-05,4.61608]
[1778161909946,41.58,80367.35,0.0,0.97605,2e-05,4.59563]
[1778161913974,41.58,80361.13,0.0,0.97595,2e-05,4.61228]
[1778161914983,41.58,80355.8,0.0,0.97586,2e-05,4.62639]
[1778161916994,41.58,80347.98,0.0,0.97573,2e-05,4.64715]
[1778161918001,41.58,80347.83,0.0,0.97572,2e-05,4.64756]
[1778161920026,41.58,80339.24,0.0,0.97558,2e-05,4.67037]
[1778161921026,41.58,80332.96,0.0,0.97547,2e-05,4.68701]
[1778161922033,41.58,80322.17,0.0,0.97529,2e-05,4.71572]
[1778161925063,41.58,80333.45,0.0,0.97548,2e-05,4.68535]
[1778161926069,41.58,80348.59,0.0,0.97574,2e-05,4.64517]
[1778161929094,41.58,80358.77,0.0,0.97591,2e-05,4.61836]
[1778161930096,41.58,80367.95,0.0,0.97606,2e-05,4.5944]
[1778161932125,41.58,80379.32,0.0,0.97625,2e-05,4.56476]
[1778161933121,41.58,80382.8,0.0,0.9763,2e-05,4.55602]
[1778161934131,41.58,80388.59,0.0,0.9764,2e-05,4.54094]
[1778161935143,41.58,80397.87,0.0,0.97656,2e-05,4.51597]
[1778161936141,41.58,80409.39,0.0,0.97675,2e-05,4.48583]
[1778161938155,41.58,80417.43,0.0,0.97688,2e-05,4.4648]
[1778161939164,41.57,80423.82,0.0,0.97698,2e-05,4.44778]
[1778161942190,41.57,80409.71,0.0,0.97676,2e-05,4.48306]
[1778161943195,41.57,80398.57,0.0,0.97658,2e-05,4.51142]
[1778161945212,41.57,80411.49,0.0,0.9768,2e-05,4.47732]
[1778161946666,41.57,80430.37,0.0,0.9771,2e-05,4.42861]
[1778161948230,41.57,80433.12,0.0,0.97715,2e-05,4.42133]
[1778161951251,41.57,80444.69,0.0,0.97735,2e-05,4.38915]
[1778161952257,41.56,80444.61,0.0,0.97735,2e-05,4.38915]
[1778161957292,41.56,80447.02,0.0,0.97739,2e-05,4.38212]
[1778161960313,41.56,80452.58,0.0,0.97748,2e-05,4.36752]
[1778161961320,41.56,80452.99,0.0,0.97749,2e-05,4.36619]
[1778161963335,41.56,80464.96,0.0,0.97768,2e-05,4.33588]
[1778161964341,41.56,80482.22,0.0,0.97795,2e-05,4.29257]
[1778161965350,41.56,80478.63,0.0,0.97789,2e-05,4.30147]
[1778161969377,41.56,80472.3,0.0,0.9778,2e-05,4.31707]
[1778161974412,41.56,80479.21,0.0,0.97791,2e-05,4.29944]
[1778161975418,41.56,80487.76,0.0,0.97804,2e-05,4.27812]
[1778161976881,41.56,80480.33,0.0,0.97793,2e-05,4.29662]
[1778161978440,41.56,80481.5,0.0,0.97794,2e-05,4.29361]
[1778161979449,41.56,80487.49,0.0,0.97804,2e-05,4.27869]
[1778161980453,41.56,80489.71,0.0,0.97807,2e-05,4.27315]
[1778161981462,41.56,80500.84,0.0,0.97824,2e-05,4.24555]
[1778161982467,41.56,80500.42,0.0,0.97824,2e-05,4.24663]
[1778161983474,41.56,80494.07,0.0,0.97814,2e-05,4.2624]
[1778161984482,41.56,80492.55,0.0,0.97811,2e-05,4.26619]
[1778161986954,41.56,80480.62,0.0,0.97793,2e-05,4.29587]
[1778161989523,41.56,80480.03,0.0,0.97792,2e-05,4.29729]
[1778161993551,41.56,80486.1,0.0,0.97802,2e-05,4.282]
[1778161995565,41.56,80480.42,0.0,0.97793,2e-05,4.2961]
[1778161999594,41.56,80481.73,0.0,0.97795,2e-05,4.29264]
[1778162004631,41.56,80477.63,0.0,0.97789,2e-05,4.30262]
[1778162009664,41.56,80475.09,0.0,0.97785,2e-05,4.30866]
[1778162014704,41.56,80478.34,0.0,0.97791,2e-05,4.29827]
[1778162018739,41.55,80467.92,0.0,0.97775,2e-05,4.32399]
[1778162019746,41.55,80456.4,0.0,0.97757,2e-05,4.35284]
[1778162020753,41.55,80457.48,0.0,0.97759,2e-05,4.34995]
[1778162025788,41.54,80459.36,0.0,0.97765,2e-05,4.33953]
[1778162027248,41.54,80450.97,0.0,0.97753,2e-05,4.35958]
[1778162028826,41.53,80437.87,0.0,0.97733,2e-05,4.39162]
[1778162029823,41.53,80414.47,0.0,0.97696,2e-05,4.45113]
[1778162030828,41.53,80411.45,0.0,0.97691,2e-05,4.45855]
[1778162032842,41.53,80418.83,0.0,0.97703,2e-05,4.43896]
[1778162033849,41.53,80429.39,0.0,0.9772,2e-05,4.41143]
[1778162038885,41.53,80435.66,0.0,0.97731,2e-05,4.39425]
[1778162041906,41.53,80443.11,0.0,0.97743,2e-05,4.37475]
[1778162046961,41.52,80455.85,0.0,0.97764,2e-05,4.34176]
[1778162047949,41.52,80465.5,0.0,0.97779,2e-05,4.31751]
[1778162048956,41.52,80483.18,0.0,0.97807,2e-05,4.27325]
[1778162049965,41.52,80488.43,0.0,0.97815,2e-05,4.26021]
[1778162050972,41.52,80490.75,0.0,0.97818,2e-05,4.25448]
[1778162052987,41.52,80495.83,0.0,0.97826,2e-05,4.24197]
[1778162055007,41.52,80501.23,0.0,0.97834,2e-05,4.22874]
[1778162058032,41.52,80496.67,0.0,0.97827,2e-05,4.24015]
[1778162059034,41.52,80490.12,0.0,0.97817,2e-05,4.25638]
[1778162064071,41.52,80491.84,0.0,0.9782,2e-05,4.25212]
[1778162065080,41.52,80498.76,0.0,0.9783,2e-05,4.23503]
[1778162067091,41.52,80506.54,0.0,0.97842,2e-05,4.21594]
[1778162070113,41.52,80515.67,0.0,0.97858,2e-05,4.19091]
[1778162071120,41.52,80520.67,0.0,0.97867,2e-05,4.1759]
[1778162075152,41.51,80512.6,0.0,0.97856,2e-05,4.19236]
[1778162079178,41.5,80520.49,0.0,0.9787,2e-05,4.16977]
[1778162084212,41.49,80520.39,0.0,0.97872,2e-05,4.16609]
[1778162089248,41.48,80521.0,0.0,0.97876,2e-05,4.16073]
[1778162090254,41.48,80509.34,0.0,0.97859,2e-05,4.18843]
[1778162092269,41.47,80501.52,0.0,0.97848,2e-05,4.20596]
[1778162099318,41.46,80496.86,0.0,0.97844,2e-05,4.21135]
[1778162103352,41.45,80519.31,0.0,0.9788,2e-05,4.15297]
[1778162108425,41.44,80525.79,0.0,0.97892,1e-05,4.13351]
[1778162113447,41.43,80525.65,0.0,0.97894,1e-05,4.13027]
[1778162115887,41.43,80518.04,0.0,0.97884,2e-05,4.14733]
[1778162117476,41.43,80512.1,0.0,0.97876,2e-05,4.16031]
[1778162119490,41.42,80526.57,0.0,0.97898,1e-05,4.1236]
[1778162121505,41.42,80532.62,0.0,0.97908,1e-05,4.10756]
[1778162125957,41.41,80513.7,0.0,0.97881,2e-05,4.15077]
[1778162126538,41.41,80513.7,0.0,0.97882,2e-05,4.15001]
[1778162130567,41.4,80520.74,0.0,0.97894,1e-05,4.12985]
[1778162132580,41.4,80531.97,0.0,0.97913,1e-05,4.09929]
[1778162133590,41.4,80540.56,0.0,0.97926,1e-05,4.07792]
[1778162138622,41.39,80542.37,0.0,0.97931,1e-05,4.07039]
[1778162141643,41.39,80550.57,0.0,0.97944,1e-05,4.04888]
[1778162144666,41.38,80540.71,0.0,0.9793,1e-05,4.07075]
[1778162146103,41.38,80534.13,0.0,0.97921,1e-05,4.08596]
[1778162148693,41.37,80525.75,0.0,0.9791,1e-05,4.10427]
[1778162149701,41.37,80526.26,0.0,0.97911,1e-05,4.10235]
[1778162153730,41.37,80515.5,0.0,0.97896,1e-05,4.12571]
[1778162154738,41.36,80513.43,0.0,0.97894,1e-05,4.13]
[1778162156173,41.36,80507.46,0.0,0.97885,2e-05,4.14381]
[1778162156751,41.36,80507.46,0.0,0.97886,2e-05,4.14304]
[1778162160779,41.35,80513.31,0.0,0.97896,1e-05,4.12575]
[1778162161785,41.35,80510.01,0.0,0.97892,1e-05,4.13306]
[1778162163800,41.35,80517.61,0.0,0.97904,1e-05,4.1131]
[1778162164807,41.35,80516.34,0.0,0.97903,1e-05,4.11549]
[1778162166243,41.34,80507.56,0.0,0.9789,2e-05,4.13545]
[1778162167828,41.34,80507.6,0.0,0.97891,2e-05,4.13462]
[1778162171855,41.33,80513.47,0.0,0.97901,1e-05,4.11744]
[1778162172862,41.33,80513.25,0.0,0.97901,1e-05,4.11728]
[1778162176314,41.32,80520.09,0.0,0.97913,1e-05,4.09797]
[1778162178905,41.32,80513.62,0.0,0.97904,1e-05,4.11235]
[1778162183939,41.31,80514.48,0.0,0.97908,1e-05,4.1069]
[1778162187967,41.31,80508.23,0.0,0.979,1e-05,4.11944]
[1778162191996,41.3,80523.58,0.0,0.97925,1e-05,4.07766]
[1778162193003,41.3,80531.24,0.0,0.97937,1e-05,4.05859]
[1778162194010,41.3,80528.07,0.0,0.97933,1e-05,4.06565]
[1778162198038,41.29,80544.29,0.0,0.97958,1e-05,4.02442]
[1778162199044,41.29,80548.57,0.0,0.97964,1e-05,4.01368]
[1778162202070,41.29,80554.95,0.0,0.97974,1e-05,3.99749]
[1778162203079,41.28,80558.68,0.0,0.97981,1e-05,3.98722]
[1778162208113,41.28,80563.14,0.0,0.97988,1e-05,3.97486]
[1778162210126,41.28,80569.07,0.0,0.97997,1e-05,3.9596]
[1778162214154,41.27,80562.74,0.0,0.97989,1e-05,3.97337]
[1778162217175,41.27,80551.26,0.0,0.97973,1e-05,3.99891]
[1778162218184,41.27,80541.21,0.0,0.97959,1e-05,4.02289]
[1778162219190,41.27,80540.52,0.0,0.97958,1e-05,4.02403]
[1778162220200,41.27,80549.8,0.0,0.97972,1e-05,4.00137]
[1778162221207,41.27,80560.14,0.0,0.97987,1e-05,3.97633]
[1778162222212,41.26,80562.5,0.0,0.97991,1e-05,3.97031]
[1778162224224,41.26,80567.33,0.0,0.97998,1e-05,3.95807]
[1778162229260,41.26,80569.51,0.0,0.98003,1e-05,3.95093]
[1778162230269,41.26,80579.2,0.0,0.98017,1e-05,3.92775]
[1778162231273,41.26,80582.71,0.0,0.98022,1e-05,3.91917]
[1778162236309,41.25,80578.85,0.0,0.98017,1e-05,3.92658]
[1778162241343,41.25,80585.09,0.0,0.98027,1e-05,3.91027]
[1778162246378,41.24,80583.35,0.0,0.98026,1e-05,3.91281]
[1778162251415,41.24,80587.99,0.0,0.98034,1e-05,3.89863]
[1778162256448,41.24,80586.67,0.0,0.98033,1e-05,3.90033]
[1778162261483,41.23,80585.0,0.0,0.98031,1e-05,3.90288]
[1778162262490,41.23,80580.66,0.0,0.98026,1e-05,3.91247]
[1778162266520,41.23,80585.49,0.0,0.98033,1e-05,3.90033]
[1778162271555,41.23,80584.43,0.0,0.98032,1e-05,3.90151]
[1778162273568,41.22,80578.89,0.0,0.98025,1e-05,3.91364]
[1778162275582,41.22,80567.95,0.0,0.98009,1e-05,3.93905]
[1778162276590,41.22,80566.91,0.0,0.98008,1e-05,3.94117]
[1778162278604,41.22,80559.17,0.0,0.97997,1e-05,3.95877]
[1778162279611,41.22,80557.92,0.0,0.97996,1e-05,3.96136]
[1778162284646,41.21,80562.53,0.0,0.98003,1e-05,3.94864]
[1778162286661,41.21,80570.14,0.0,0.98015,1e-05,3.93001]
[1778162287670,41.21,80573.95,0.0,0.9802,1e-05,3.92074]
[1778162290691,41.21,80564.02,0.0,0.98007,1e-05,3.94319]
[1778162291698,41.21,80564.09,0.0,0.98007,1e-05,3.94268]
[1778162296733,41.2,80563.02,0.0,0.98007,1e-05,3.94348]
[1778162300761,41.2,80556.78,0.0,0.97998,1e-05,3.95681]
[1778162304238,41.2,80542.85,0.0,0.97979,1e-05,3.98833]
[1778162309825,41.19,80541.16,0.0,0.97978,1e-05,3.99027]
[1778162310833,41.19,80536.16,0.0,0.97971,1e-05,4.00131]
[1778162315871,41.18,80540.65,0.0,0.9798,1e-05,3.98688]
[1778162319895,41.18,80535.63,0.0,0.97974,1e-05,3.99711]
[1778162321909,41.18,80532.66,0.0,0.9797,1e-05,4.00329]
[1778162324378,41.17,80525.46,0.0,0.9796,1e-05,4.01908]
[1778162325938,41.17,80518.68,0.0,0.9795,1e-05,4.03487]
[1778162326945,41.17,80515.09,0.0,0.97945,1e-05,4.04299]
[1778162327956,41.17,80516.66,0.0,0.97948,1e-05,4.03868]
[1778162329968,41.17,80510.93,0.0,0.9794,1e-05,4.05139]
[1778162331980,41.17,80520.89,0.0,0.97956,1e-05,4.02632]
[1778162332987,41.16,80529.07,0.0,0.97968,1e-05,4.00567]
[1778162338025,41.16,80527.2,0.0,0.97967,1e-05,4.00766]
[1778162340040,41.16,80532.45,0.0,0.97975,1e-05,3.99462]
[1778162341046,41.15,80539.65,0.0,0.97986,1e-05,3.97651]
[1778162342053,41.15,80540.36,0.0,0.97987,1e-05,3.97438]
[1778162346085,41.15,80555.98,0.0,0.98011,1e-05,3.93564]
[1778162347094,41.15,80561.25,0.0,0.98019,1e-05,3.92284]
[1778162349106,41.14,80555.15,0.0,0.9801,1e-05,3.93649]
[1778162353135,41.14,80544.53,0.0,0.97996,1e-05,3.96009]
[1778162354593,41.14,80536.92,0.0,0.97985,1e-05,3.97775]
[1778162355149,41.14,80536.92,0.0,0.97985,1e-05,3.9773]
[1778162357164,41.14,80531.72,0.0,0.97978,1e-05,3.98878]
[1778162359178,41.13,80525.86,0.0,0.9797,1e-05,4.00183]
[1778162363207,41.13,80531.66,0.0,0.9798,1e-05,3.98606]
[1778162365223,41.13,80534.57,0.0,0.97985,1e-05,3.97826]
[1778162367235,41.12,80530.69,0.0,0.9798,1e-05,3.98661]
[1778162372270,41.12,80529.37,0.0,0.9798,1e-05,3.98558]
[1778162375292,41.12,80537.98,0.0,0.97993,1e-05,3.96378]
[1778162380325,41.11,80531.54,0.0,0.97985,1e-05,3.97704]
[1778162382340,41.11,80526.79,0.0,0.97979,1e-05,3.98748]
[1778162387376,41.1,80528.29,0.0,0.97983,1e-05,3.98115]
[1778162392411,41.1,80522.44,0.0,0.97976,1e-05,3.9928]
[1778162393419,41.1,80527.66,0.0,0.97983,1e-05,3.98034]
[1778162394427,41.09,80531.37,0.0,0.97989,1e-05,3.97106]
[1778162397447,41.09,80525.23,0.0,0.97981,1e-05,3.98441]
[1778162398453,41.09,80527.19,0.0,0.97984,1e-05,3.97928]
[1778162402487,41.09,80503.41,0.0,0.9795,1e-05,4.03491]
[1778162403493,41.09,80490.15,0.0,0.9793,1e-05,4.06724]
[1778162405512,41.09,80495.5,0.0,0.97938,1e-05,4.05463]
[1778162406514,41.09,80508.48,0.0,0.97957,1e-05,4.02371]
[1778162407525,41.09,80523.54,0.0,0.97978,1e-05,3.98805]
[1778162408534,41.09,80513.92,0.0,0.97964,1e-05,4.01155]
[1778162409540,41.09,80522.82,0.0,0.97976,1e-05,3.99118]
[1778162410549,41.09,80528.93,0.0,0.97985,1e-05,3.9766]
[1778162411555,41.09,80533.6,0.0,0.97992,1e-05,3.96599]
[1778162412572,41.1,80540.27,0.0,0.98001,1e-05,3.95068]
[1778162413568,41.1,80532.23,0.0,0.97989,1e-05,3.97032]
[1778162414580,41.1,80531.24,0.0,0.97987,1e-05,3.97319]
[1778162419620,41.11,80525.15,0.0,0.97977,1e-05,3.99019]
[1778162422643,41.11,80512.93,0.0,0.97958,1e-05,4.02133]
[1778162423647,41.11,80497.74,0.0,0.97936,1e-05,4.05793]
[1778162424656,41.11,80487.32,0.0,0.9792,1e-05,4.08358]
[1778162425665,41.11,80485.31,0.0,0.97917,1e-05,4.0888]
[1778162427679,41.11,80480.03,0.0,0.97908,1e-05,4.10232]
[1778162428705,41.11,80474.35,0.0,0.979,2e-05,4.11649]
[1778162431718,41.12,80483.54,0.0,0.97914,1e-05,4.09304]
[1778162433730,41.12,80479.86,0.0,0.97908,1e-05,4.10266]
[1778162436754,41.12,80476.49,0.0,0.97902,2e-05,4.11181]
[1778162440785,41.12,80486.1,0.0,0.97916,1e-05,4.08959]
[1778162441787,41.12,80486.31,0.0,0.97916,1e-05,4.08941]
[1778162443800,41.13,80494.11,0.0,0.97927,1e-05,4.07113]
[1778162444808,41.13,80505.76,0.0,0.97945,1e-05,4.04333]
[1778162445818,41.13,80509.12,0.0,0.97949,1e-05,4.03565]
[1778162447830,41.13,80508.46,0.0,0.97948,1e-05,4.03809]
[1778162449844,41.13,80495.95,0.0,0.97929,1e-05,4.06912]
[1778162450851,41.13,80496.49,0.0,0.97929,1e-05,4.06818]
[1778162451859,41.13,80490.19,0.0,0.9792,1e-05,4.08382]
[1778162452864,41.13,80484.83,0.0,0.97911,1e-05,4.0972]
[1778162456892,41.14,80489.9,0.0,0.97918,1e-05,4.08615]
[1778162457899,41.14,80497.24,0.0,0.97929,1e-05,4.06869]
[1778162458908,41.14,80498.37,0.0,0.9793,1e-05,4.06632]
[1778162462935,41.14,80510.03,0.0,0.97947,1e-05,4.03969]
[1778162464447,41.15,80508.73,0.0,0.97944,1e-05,4.04368]
[1778162466961,41.15,80518.53,0.0,0.97958,1e-05,4.02225]
[1778162467969,41.15,80522.36,0.0,0.97962,1e-05,4.01417]
[1778162472001,41.16,80511.76,0.0,0.97944,1e-05,4.04407]
[1778162473005,41.17,80510.9,0.0,0.97942,1e-05,4.04721]
[1778162478041,41.18,80505.82,0.0,0.97932,1e-05,4.06467]
[1778162482071,41.19,80493.3,0.0,0.97911,1e-05,4.09908]
[1778162487103,41.2,80502.55,0.0,0.97922,1e-05,4.08146]
[1778162489118,41.21,80506.34,0.0,0.97926,1e-05,4.07423]
[1778162491131,41.21,80509.34,0.0,0.9793,1e-05,4.06809]
[1778162496167,41.23,80507.41,0.0,0.97924,1e-05,4.07784]
[1778162501202,41.24,80518.96,0.0,0.97938,1e-05,4.05499]
[1778162502209,41.24,80530.28,0.0,0.97954,1e-05,4.02884]
[1778162503217,41.24,80537.19,0.0,0.97963,1e-05,4.01339]
[1778162504732,41.25,80532.3,0.0,0.97955,1e-05,4.0262]
[1778162508254,41.26,80519.01,0.0,0.97933,1e-05,4.06248]
[1778162509261,41.26,80514.57,0.0,0.97926,1e-05,4.07423]
[1778162511280,41.26,80505.87,0.0,0.97912,1e-05,4.09666]
[1778162513288,41.27,80504.78,0.0,0.9791,1e-05,4.09995]
[1778162514803,41.27,80510.11,0.0,0.97918,1e-05,4.08734]
[1778162516319,41.27,80514.27,0.0,0.97924,1e-05,4.07793]
[1778162517318,41.27,80528.12,0.0,0.97944,1e-05,4.04491]
[1778162518326,41.27,80531.79,0.0,0.97949,1e-05,4.03651]
[1778162521352,41.27,80539.23,0.0,0.97959,1e-05,4.01999]
[1778162522359,41.27,80540.94,0.0,0.97962,1e-05,4.01636]
[1778162524877,41.28,80533.0,0.0,0.97949,1e-05,4.03629]
[1778162526404,41.28,80524.34,0.0,0.97936,1e-05,4.05799]
[1778162527406,41.28,80519.05,0.0,0.97928,1e-05,4.07113]
[1778162528414,41.28,80524.45,0.0,0.97936,1e-05,4.05848]
[1778162529421,41.28,80528.44,0.0,0.97941,1e-05,4.04967]
[1778162532442,41.29,80538.75,0.0,0.97956,1e-05,4.02575]
[1778162533453,41.29,80544.65,0.0,0.97964,1e-05,4.01209]
[1778162534460,41.29,80542.23,0.0,0.9796,1e-05,4.01833]
[1778162535467,41.29,80535.78,0.0,0.97951,1e-05,4.03422]
[1778162537480,41.29,80529.64,0.0,0.97941,1e-05,4.04979]
[1778162542518,41.3,80524.07,0.0,0.97932,1e-05,4.06517]
[1778162546547,41.3,80532.75,0.0,0.97944,1e-05,4.04574]
[1778162548558,41.3,80536.68,0.0,0.97949,1e-05,4.03711]
[1778162553592,41.31,80542.78,0.0,0.97958,1e-05,4.02267]
[1778162554602,41.31,80551.52,0.0,0.9797,1e-05,4.00225]
[1778162555606,41.31,80557.95,0.0,0.97979,1e-05,3.98743]
[1778162556613,41.31,80559.67,0.0,0.97981,1e-05,3.98383]
[1778162561649,41.32,80560.52,0.0,0.97981,1e-05,3.98425]
[1778162565677,41.32,80553.5,0.0,0.9797,1e-05,4.00288]
[1778162566683,41.32,80548.24,0.0,0.97962,1e-05,4.01587]
[1778162567694,41.32,80543.79,0.0,0.97955,1e-05,4.02693]
[1778162569705,41.32,80542.17,0.0,0.97952,1e-05,4.03159]
[1778162574746,41.33,80542.72,0.0,0.97952,1e-05,4.0326]
[1778162579776,41.34,80543.54,0.0,0.97952,1e-05,4.03247]
[1778162580782,41.34,80537.61,0.0,0.97943,1e-05,4.04702]
[1778162585818,41.34,80532.14,0.0,0.97934,1e-05,4.06174]
[1778162586831,41.34,80522.98,0.0,0.9792,1e-05,4.08383]
[1778162587832,41.34,80522.98,0.0,0.9792,1e-05,4.0841]
[1778162590853,41.34,80530.26,0.0,0.9793,1e-05,4.06735]
[1778162591860,41.34,80533.03,0.0,0.97934,1e-05,4.06098]
[1778162596895,41.35,80532.41,0.0,0.97932,1e-05,4.064]
[1778162597902,41.35,80537.66,0.0,0.9794,1e-05,4.05168]
[1778162598909,41.35,80541.52,0.0,0.97945,1e-05,4.04275]
[1778162600923,41.35,80535.79,0.0,0.97936,1e-05,4.0575]
[1778162604956,41.35,80530.12,0.0,0.97927,1e-05,4.07241]
[1778162605961,41.36,80518.52,0.0,0.9791,1e-05,4.10068]
[1778162607975,41.36,80512.38,0.0,0.97901,1e-05,4.11581]
[1778162610995,41.36,80524.57,0.0,0.97918,1e-05,4.08722]
[1778162612014,41.36,80529.87,0.0,0.97927,1e-05,4.07282]
[1778162617038,41.36,80525.06,0.0,0.97919,1e-05,4.08588]
[1778162621062,41.37,80529.84,0.0,0.97925,1e-05,4.07553]
[1778162626101,41.37,80532.66,0.0,0.97928,1e-05,4.07031]
[1778162629122,41.37,80536.47,0.0,0.97933,1e-05,4.06211]
[1778162634159,41.38,80544.36,0.0,0.97944,1e-05,4.04491]
[1778162639193,41.38,80544.43,0.0,0.97943,1e-05,4.04654]
[1778162641207,41.38,80549.93,0.0,0.97951,1e-05,4.03413]
[1778162642213,41.38,80542.74,0.0,0.9794,1e-05,4.0517]
[1778162645746,41.39,80520.8,0.0,0.97907,1e-05,4.10593]
[1778162647250,41.39,80505.81,0.0,0.97884,2e-05,4.14263]
[1778162649272,41.39,80502.82,0.0,0.97879,2e-05,4.1503]
[1778162654307,41.39,80507.08,0.0,0.97885,2e-05,4.14057]
[1778162655819,41.39,80501.79,0.0,0.97877,2e-05,4.15386]
[1778162658336,41.39,80495.62,0.0,0.97868,2e-05,4.16931]
[1778162661391,41.39,80489.94,0.0,0.97859,2e-05,4.18383]
[1778162662369,41.39,80479.26,0.0,0.97842,2e-05,4.21027]
[1778162663376,41.39,80469.25,0.0,0.97827,2e-05,4.23514]
[1778162665889,41.39,80465.27,0.0,0.97821,2e-05,4.24509]
[1778162669416,41.39,80453.85,0.0,0.97803,2e-05,4.27363]
[1778162670423,41.39,80446.94,0.0,0.97792,2e-05,4.29093]
[1778162671431,41.39,80447.24,0.0,0.97794,2e-05,4.28816]
[1778162674452,41.39,80441.64,0.0,0.97785,2e-05,4.30208]
[1778162675959,41.39,80450.08,0.0,0.97798,2e-05,4.28086]
[1778162677473,41.39,80448.22,0.0,0.97795,2e-05,4.28543]
[1778162679486,41.39,80443.77,0.0,0.97788,2e-05,4.29646]
[1778162682507,41.39,80437.85,0.0,0.97779,2e-05,4.31113]
[1778162687563,41.39,80443.97,0.0,0.97789,2e-05,4.2955]
[1778162688552,41.39,80453.51,0.0,0.97804,2e-05,4.2715]
[1778162689558,41.39,80460.47,0.0,0.97815,2e-05,4.25416]
[1778162692578,41.39,80465.25,0.0,0.97822,2e-05,4.24241]
[1778162697620,41.39,80456.81,0.0,0.97809,2e-05,4.26359]
[1778162700641,41.39,80449.93,0.0,0.97798,2e-05,4.28081]
[1778162702655,41.39,80440.98,0.0,0.97784,2e-05,4.30324]
[1778162704673,41.39,80437.69,0.0,0.97779,2e-05,4.31145]
[1778162709707,41.39,80440.93,0.0,0.97784,2e-05,4.30296]
[1778162714742,41.39,80432.63,0.0,0.97772,2e-05,4.32351]
[1778162715749,41.39,80427.48,0.0,0.97764,2e-05,4.3364]
[1778162717772,41.39,80411.81,0.0,0.97739,2e-05,4.37584]
[1778162718778,41.39,80398.71,0.0,0.97718,2e-05,4.40902]
[1778162720795,41.39,80389.89,0.0,0.97704,2e-05,4.4311]
[1778162724827,41.39,80384.66,0.0,0.97696,2e-05,4.44406]
[1778162725833,41.39,80377.67,0.0,0.97685,2e-05,4.46176]
[1778162727849,41.38,80384.5,0.0,0.97696,2e-05,4.44354]
[1778162728855,41.38,80393.69,0.0,0.97711,2e-05,4.41969]
[1778162733892,41.38,80390.0,0.0,0.97707,2e-05,4.42594]
[1778162736911,41.38,80399.91,0.0,0.97724,2e-05,4.39987]
[1778162737921,41.38,80410.92,0.0,0.97741,2e-05,4.37163]
[1778162738925,41.38,80416.73,0.0,0.97751,2e-05,4.35673]
[1778162740939,41.38,80412.86,0.0,0.97745,2e-05,4.36624]
[1778162745975,41.38,80415.91,0.0,0.9775,2e-05,4.35766]
[1778162747989,41.38,80410.62,0.0,0.97742,2e-05,4.37092]
[1778162750005,41.37,80404.78,0.0,0.97733,2e-05,4.3852]
[1778162755039,41.37,80407.24,0.0,0.97737,2e-05,4.37787]
[1778162760089,41.37,80408.3,0.0,0.9774,2e-05,4.37415]
[1778162761097,41.37,80423.33,0.0,0.97763,2e-05,4.33602]
[1778162763108,41.37,80429.66,0.0,0.97773,2e-05,4.32004]
[1778162764117,41.37,80429.52,0.0,0.97773,2e-05,4.31994]
[1778162765124,41.37,80435.19,0.0,0.97782,2e-05,4.30566]
[1778162766132,41.37,80438.37,0.0,0.97787,2e-05,4.29749]
[1778162768144,41.37,80445.03,0.0,0.97798,2e-05,4.2807]
[1778162769168,41.37,80448.26,0.0,0.97803,2e-05,4.27256]
[1778162771175,41.37,80462.56,0.0,0.97825,2e-05,4.23686]
[1778162772184,41.37,80466.95,0.0,0.97832,2e-05,4.22599]
[1778162774196,41.37,80467.35,0.0,0.97832,2e-05,4.2251]
[1778162775205,41.37,80462.16,0.0,0.97824,2e-05,4.23803]
[1778162776210,41.37,80456.49,0.0,0.97816,2e-05,4.25217]
[1778162777219,41.37,80447.21,0.0,0.97801,2e-05,4.27534]
[1778162778222,41.37,80439.58,0.0,0.97789,2e-05,4.29443]
[1778162779231,41.37,80438.16,0.0,0.97787,2e-05,4.29793]
[1778162782251,41.37,80428.88,0.0,0.97773,2e-05,4.32104]
[1778162783260,41.37,80425.35,0.0,0.97767,2e-05,4.32983]
[1778162788292,41.36,80429.34,0.0,0.97774,2e-05,4.31913]
[1778162789299,41.36,80434.9,0.0,0.97783,2e-05,4.30503]
[1778162790319,41.36,80437.47,0.0,0.97787,2e-05,4.29849]
[1778162791322,41.36,80444.79,0.0,0.97799,2e-05,4.27809]
[1778162792329,41.36,80456.0,0.0,0.97817,2e-05,4.25006]
[1778162793338,41.36,80458.42,0.0,0.9782,2e-05,4.24404]
[1778162798372,41.36,80459.12,0.0,0.97821,2e-05,4.24245]
[1778162801395,41.36,80451.76,0.0,0.9781,2e-05,4.26088]
[1778162802400,41.36,80450.08,0.0,0.97807,2e-05,4.26508]
[1778162807440,41.36,80450.67,0.0,0.97808,2e-05,4.26361]
[1778162812476,41.36,80446.28,0.0,0.97801,2e-05,4.27456]
[1778162813484,41.36,80433.52,0.0,0.97782,2e-05,4.3065]
[1778162816974,41.36,80440.04,0.0,0.97792,2e-05,4.28997]
[1778162820532,41.36,80435.26,0.0,0.97784,2e-05,4.30177]
[1778162825568,41.36,80444.5,0.0,0.97799,2e-05,4.27827]
[1778162830602,41.36,80448.04,0.0,0.97805,2e-05,4.26935]
[1778162832616,41.36,80441.98,0.0,0.97795,2e-05,4.28447]
[1778162837115,41.36,80433.56,0.0,0.97782,2e-05,4.30543]
[1778162842687,41.36,80436.69,0.0,0.97787,2e-05,4.29714]
[1778162847186,41.36,80426.53,0.0,0.97772,2e-05,4.32246]
[1778162848728,41.36,80424.21,0.0,0.97768,2e-05,4.32814]
[1778162850742,41.36,80416.61,0.0,0.97756,2e-05,4.34714]
[1778162851749,41.36,80420.35,0.0,0.97763,2e-05,4.33553]
[1778162857258,41.36,80419.55,0.0,0.97762,2e-05,4.33691]
[1778162862826,41.36,80418.88,0.0,0.97762,2e-05,4.33782]
[1778162867865,41.35,80418.49,0.0,0.97761,2e-05,4.33814]
[1778162868870,41.35,80429.76,0.0,0.97779,2e-05,4.30956]
[1778162869877,41.35,80437.66,0.0,0.97792,2e-05,4.28963]
[1778162870883,41.35,80440.47,0.0,0.97796,2e-05,4.28253]
[1778162871893,41.35,80448.19,0.0,0.97808,2e-05,4.26319]
[1778162872899,41.35,80449.9,0.0,0.97811,2e-05,4.25891]
[1778162875918,41.35,80455.42,0.0,0.97819,2e-05,4.24515]
[1778162876928,41.35,80461.55,0.0,0.97829,2e-05,4.22994]
[1778162877935,41.35,80467.66,0.0,0.97838,2e-05,4.21485]
[1778162879946,41.35,80473.27,0.0,0.97847,2e-05,4.20114]
[1778162881961,41.35,80484.6,0.0,0.97864,2e-05,4.17343]
[1778162882967,41.35,80477.69,0.0,0.97853,2e-05,4.19057]
[1778162883974,41.35,80476.12,0.0,0.97851,2e-05,4.19454]
[1778162889015,41.36,80479.04,0.0,0.97855,2e-05,4.18785]
[1778162894044,41.36,80476.95,0.0,0.97851,2e-05,4.19346]
[1778162899080,41.36,80471.12,0.0,0.97842,2e-05,4.20823]
[1778162903107,41.36,80466.68,0.0,0.97835,2e-05,4.21945]
[1778162905123,41.36,80474.95,0.0,0.97848,2e-05,4.1991]
[1778162907135,41.36,80475.54,0.0,0.97849,2e-05,4.19781]
[1778162911163,41.36,80467.98,0.0,0.97838,2e-05,4.21485]
[1778162914185,41.36,80468.96,0.0,0.97839,2e-05,4.21258]
[1778162916199,41.36,80474.36,0.0,0.97848,2e-05,4.19937]
[1778162920227,41.36,80479.37,0.0,0.97855,2e-05,4.18737]
[1778162922242,41.36,80481.25,0.0,0.97858,2e-05,4.18298]
[1778162925261,41.36,80473.02,0.0,0.97845,2e-05,4.20365]
[1778162927277,41.36,80472.82,0.0,0.97845,2e-05,4.20433]
[1778162928282,41.36,80479.19,0.0,0.97854,2e-05,4.18872]
[1778162929289,41.36,80478.13,0.0,0.97852,2e-05,4.19147]
[1778162932316,41.37,80472.59,0.0,0.97844,2e-05,4.20552]
[1778162934330,41.37,80461.27,0.0,0.97826,2e-05,4.23378]
[1778162935342,41.37,80455.62,0.0,0.97817,2e-05,4.2479]
[1778162936342,41.37,80456.39,0.0,0.97819,2e-05,4.24603]
[1778162941378,41.37,80460.28,0.0,0.97825,2e-05,4.2366]
[1778162943396,41.37,80471.29,0.0,0.97841,2e-05,4.20942]
[1778162944400,41.37,80482.39,0.0,0.97858,2e-05,4.18214]
[1778162945406,41.37,80492.18,0.0,0.97873,2e-05,4.15824]
[1778162946414,41.37,80497.25,0.0,0.97881,2e-05,4.14602]
[1778162947420,41.37,80497.78,0.0,0.97881,2e-05,4.14492]
[1778162951449,41.37,80502.58,0.0,0.97888,2e-05,4.13404]
[1778162953463,41.37,80519.3,0.0,0.97913,1e-05,4.09389]
[1778162954469,41.37,80526.84,0.0,0.97924,1e-05,4.07596]
[1778162955477,41.37,80525.63,0.0,0.97922,1e-05,4.0792]
[1778162959504,41.38,80522.23,0.0,0.97916,1e-05,4.08862]
[1778162961519,41.38,80516.22,0.0,0.97907,1e-05,4.10372]
[1778162966554,41.38,80523.38,0.0,0.97916,1e-05,4.08799]
[1778162970586,41.38,80531.51,0.0,0.97928,1e-05,4.06955]
[1778162974610,41.39,80536.99,0.0,0.97936,1e-05,4.0557]
[1778162979645,41.39,80536.83,0.0,0.97935,1e-05,4.0577]
[1778162984681,41.4,80536.66,0.0,0.97934,1e-05,4.05973]
[1778162988188,41.4,80530.34,0.0,0.97924,1e-05,4.07589]
[1778162988711,41.4,80530.34,0.0,0.97923,1e-05,4.07617]
[1778162989717,41.4,80524.92,0.0,0.97915,1e-05,4.08951]
[1778162994751,41.4,80523.05,0.0,0.97912,1e-05,4.09533]
[1778162998257,41.4,80528.52,0.0,0.97919,1e-05,4.08289]
[1778162999787,41.41,80531.57,0.0,0.97924,1e-05,4.0761]
[1778163004821,41.41,80532.25,0.0,0.97924,1e-05,4.07597]
[1778163008328,41.41,80526.31,0.0,0.97914,1e-05,4.09119]
[1778163011872,41.41,80523.64,0.0,0.9791,1e-05,4.09872]
[1778163015899,41.42,80510.21,0.0,0.97889,2e-05,4.13231]
[1778163016905,41.42,80508.07,0.0,0.97886,2e-05,4.13773]
[1778163021940,41.42,80509.03,0.0,0.97887,2e-05,4.13641]
[1778163026983,41.42,80529.2,0.0,0.97916,1e-05,4.08835]
[1778163028484,41.42,80565.92,0.0,0.9797,1e-05,4.00011]
[1778163028998,41.42,80565.92,0.0,0.9797,1e-05,3.99963]
[1778163033031,41.42,80558.0,0.0,0.97961,1e-05,4.01508]
[1778163035046,41.41,80554.84,0.0,0.97957,1e-05,4.02104]
[1778163036051,41.41,80560.55,0.0,0.97966,1e-05,4.00694]
[1778163041086,41.41,80565.59,0.0,0.97975,1e-05,3.99248]
[1778163046121,41.4,80569.18,0.0,0.97981,1e-05,3.98209]
[1778163051158,41.39,80573.05,0.0,0.97988,1e-05,3.97069]
[1778163053171,41.39,80578.76,0.0,0.97997,1e-05,3.95636]
[1778163054178,41.39,80573.05,0.0,0.97989,1e-05,3.96941]
[1778163056198,41.39,80566.88,0.0,0.9798,1e-05,3.98318]
[1778163057201,41.39,80566.98,0.0,0.97981,1e-05,3.98205]
[1778163062234,41.38,80559.52,0.0,0.97971,1e-05,3.99746]
[1778163063241,41.38,80553.48,0.0,0.97963,1e-05,4.01183]
[1778163064248,41.38,80560.14,0.0,0.97973,1e-05,3.99551]
[1778163065258,41.38,80571.5,0.0,0.9799,1e-05,3.96764]
[1778163066262,41.38,80579.48,0.0,0.98001,1e-05,3.94882]
[1778163067269,41.38,80590.8,0.0,0.98018,1e-05,3.92144]
[1778163068277,41.37,80597.83,0.0,0.98028,1e-05,3.90467]
[1778163069282,41.37,80600.52,0.0,0.98032,1e-05,3.89809]
[1778163073310,41.37,80603.31,0.0,0.98037,1e-05,3.89044]
[1778163076332,41.37,80611.54,0.0,0.98049,1e-05,3.87052]
[1778163078348,41.37,80611.74,0.0,0.98049,1e-05,3.86933]
[1778163083383,41.36,80614.09,0.0,0.98053,1e-05,3.86298]
[1778163088419,41.36,80624.4,0.0,0.98068,1e-05,3.83791]
[1778163089424,41.36,80632.38,0.0,0.98079,1e-05,3.81942]
[1778163093453,41.36,80637.5,0.0,0.98088,1e-05,3.80545]
[1778163097482,41.36,80644.24,0.0,0.98097,1e-05,3.78957]
[1778163098489,41.36,80637.95,0.0,0.98089,1e-05,3.80383]
[1778163099496,41.36,80635.57,0.0,0.98085,1e-05,3.80914]
[1778163101510,41.36,80629.71,0.0,0.98078,1e-05,3.82212]
[1778163102516,41.36,80623.39,0.0,0.98069,1e-05,3.83665]
[1778163103523,41.36,80623.45,0.0,0.98069,1e-05,3.83632]
[1778163106547,41.36,80631.41,0.0,0.9808,1e-05,3.81746]
[1778163107557,41.35,80636.53,0.0,0.98088,1e-05,3.80558]
[1778163109574,41.35,80639.9,0.0,0.98092,1e-05,3.7976]
[1778163114607,41.35,80636.01,0.0,0.98087,1e-05,3.80589]
[1778163116624,41.35,80642.09,0.0,0.98096,1e-05,3.7917]
[1778163117632,41.35,80644.47,0.0,0.98099,1e-05,3.78614]
[1778163122665,41.35,80641.22,0.0,0.98095,1e-05,3.79294]
[1778163127708,41.35,80636.53,0.0,0.98089,1e-05,3.80298]
[1778163129728,41.35,80630.14,0.0,0.9808,1e-05,3.81735]
[1778163130733,41.35,80626.2,0.0,0.98075,1e-05,3.82623]
[1778163135764,41.34,80628.97,0.0,0.98079,1e-05,3.81901]
[1778163137780,41.34,80622.26,0.0,0.9807,1e-05,3.8341]
[1778163138787,41.34,80623.41,0.0,0.98072,1e-05,3.83126]
[1778163139795,41.34,80630.42,0.0,0.98082,1e-05,3.81496]
[1778163140809,41.34,80632.52,0.0,0.98085,1e-05,3.80999]
[1778163142816,41.34,80643.09,0.0,0.981,1e-05,3.78555]
[1778163143825,41.34,80652.76,0.0,0.98113,1e-05,3.76345]
[1778163144834,41.34,80653.63,0.0,0.98114,1e-05,3.76142]
[1778163146853,41.34,80660.38,0.0,0.98123,1e-05,3.74603]
[1778163147850,41.34,80666.28,0.0,0.98131,1e-05,3.73269]
[1778163148856,41.34,80671.34,0.0,0.98138,1e-05,3.72129]
[1778163150874,41.34,80672.62,0.0,0.9814,1e-05,3.71846]
[1778163152885,41.34,80687.69,0.0,0.98161,1e-05,3.68295]
[1778163153894,41.34,80695.77,0.0,0.98172,1e-05,3.66503]
[1778163155440,41.34,80690.16,0.0,0.98164,1e-05,3.67775]
[1778163158934,41.34,80689.21,0.0,0.98163,1e-05,3.68014]
[1778163163974,41.34,80689.68,0.0,0.98163,1e-05,3.67952]
[1778163169008,41.35,80693.77,0.0,0.98168,1e-05,3.67091]
[1778163174040,41.35,80689.67,0.0,0.98162,1e-05,3.68067]
[1778163177072,41.35,80696.1,0.0,0.98171,1e-05,3.66656]
[1778163182098,41.35,80687.47,0.0,0.98159,1e-05,3.68636]
[1778163183105,41.35,80685.85,0.0,0.98157,1e-05,3.69016]
[1778163188143,41.35,80682.57,0.0,0.98152,1e-05,3.69788]
[1778163190154,41.35,80676.99,0.0,0.98144,1e-05,3.71049]
[1778163195730,41.35,80667.24,0.0,0.98131,1e-05,3.7326]
[1778163199219,41.35,80663.88,0.0,0.98127,1e-05,3.74017]
[1778163201231,41.35,80669.41,0.0,0.98134,1e-05,3.72768]
[1778163202237,41.35,80676.18,0.0,0.98143,1e-05,3.71249]
[1778163205801,41.35,80669.22,0.0,0.98134,1e-05,3.72822]
[1778163207277,41.35,80664.96,0.0,0.98128,1e-05,3.73782]
[1778163209292,41.35,80678.39,0.0,0.98146,1e-05,3.70765]
[1778163210296,41.35,80683.42,0.0,0.98153,1e-05,3.69645]
[1778163215871,41.35,80688.49,0.0,0.9816,1e-05,3.68365]
[1778163217365,41.35,80688.39,0.0,0.9816,1e-05,3.68402]
[1778163218369,41.35,80694.53,0.0,0.98168,1e-05,3.67042]
[1778163219371,41.35,80695.93,0.0,0.9817,1e-05,3.66741]
[1778163221385,41.35,80702.85,0.0,0.98179,1e-05,3.65229]
[1778163223400,41.35,80697.1,0.0,0.98171,1e-05,3.66532]
[1778163226422,41.36,80692.69,0.0,0.98165,1e-05,3.67546]
[1778163229440,41.36,80696.57,0.0,0.9817,1e-05,3.66716]
[1778163234478,41.36,80699.49,0.0,0.98173,1e-05,3.66318]
[1778163237497,41.37,80692.54,0.0,0.98162,1e-05,3.6809]
[1778163239512,41.37,80688.6,0.0,0.98156,1e-05,3.69115]
[1778163244547,41.38,80689.96,0.0,0.98156,1e-05,3.69172]
[1778163248575,41.39,80697.53,0.0,0.98164,1e-05,3.67774]
[1778163253613,41.4,80693.89,0.0,0.98157,1e-05,3.68956]
[1778163258647,41.41,80693.38,0.0,0.98154,1e-05,3.69437]
[1778163263683,41.42,80683.0,0.0,0.98138,1e-05,3.72127]
[1778163264689,41.42,80685.46,0.0,0.98141,1e-05,3.71643]
[1778163267716,41.43,80689.25,0.0,0.98145,1e-05,3.71006]
[1778163272747,41.44,80686.35,0.0,0.9814,1e-05,3.71828]
[1778163277783,41.44,80686.39,0.0,0.98138,1e-05,3.72174]
[1778163282822,41.45,80686.62,0.0,0.98137,1e-05,3.72225]
[1778163285843,41.45,80679.78,0.0,0.98128,1e-05,3.73786]
[1778163290882,41.45,80683.62,0.0,0.98133,1e-05,3.72957]
[1778163295933,41.45,80681.92,0.0,0.98131,1e-05,3.73377]
[1778163296936,41.45,80675.19,0.0,0.98121,1e-05,3.749]
[1778163297942,41.45,80675.92,0.0,0.98122,1e-05,3.7474]
[1778163301976,41.45,80670.91,0.0,0.98115,1e-05,3.75884]
[1778163302982,41.45,80679.37,0.0,0.98127,1e-05,3.73976]
[1778163305000,41.45,80682.79,0.0,0.98131,1e-05,3.73216]
[1778163306003,41.45,80677.08,0.0,0.98124,1e-05,3.74508]
[1778163307009,41.45,80668.0,0.0,0.98111,1e-05,3.76563]
[1778163308020,41.45,80666.01,0.0,0.98109,1e-05,3.77013]
[1778163309026,41.45,80671.01,0.0,0.98115,1e-05,3.75879]
[1778163314062,41.45,80671.02,0.0,0.98115,1e-05,3.75876]
[1778163317083,41.45,80679.0,0.0,0.98126,1e-05,3.74071]
[1778163318099,41.45,80685.0,0.0,0.98134,1e-05,3.72723]
[1778163319115,41.45,80686.45,0.0,0.98136,1e-05,3.72401]
[1778163324132,41.45,80688.45,0.0,0.98139,1e-05,3.71974]
[1778163329168,41.45,80692.52,0.0,0.98144,1e-05,3.71085]
[1778163331181,41.45,80683.68,0.0,0.98133,1e-05,3.72895]
[1778163332188,41.45,80683.22,0.0,0.98133,1e-05,3.73]
[1778163335213,41.45,80677.3,0.0,0.98125,1e-05,3.74333]
[1778163340248,41.45,80674.93,0.0,0.98121,1e-05,3.7486]
[1778163341255,41.45,80668.94,0.0,0.98113,1e-05,3.76206]
[1778163343269,41.45,80655.07,0.0,0.98094,1e-05,3.79338]
[1778163345284,41.45,80649.14,0.0,0.98086,1e-05,3.80665]
[1778163350320,41.45,80644.56,0.0,0.9808,1e-05,3.81644]
[1778163352332,41.45,80640.8,0.0,0.98075,1e-05,3.8247]
[1778163357368,41.45,80640.62,0.0,0.98076,1e-05,3.8242]
[1778163360407,41.44,80645.69,0.0,0.98083,1e-05,3.81222]
[1778163361400,41.44,80619.2,0.0,0.98046,1e-05,3.87317]
[1778163362408,41.44,80588.57,0.0,0.98003,1e-05,3.94414]
[1778163363413,41.44,80577.6,0.0,0.97988,1e-05,3.96911]
[1778163365970,41.44,80594.53,0.0,0.98013,1e-05,3.92809]
[1778163367446,41.44,80585.85,0.0,0.98001,1e-05,3.94803]
[1778163370469,41.44,80564.09,0.0,0.97969,1e-05,3.99901]
[1778163371475,41.44,80538.98,0.0,0.97933,1e-05,4.05898]
[1778163372483,41.44,80539.41,0.0,0.97933,1e-05,4.05893]
[1778163373490,41.44,80554.86,0.0,0.97955,1e-05,4.02231]
[1778163374496,41.44,80562.37,0.0,0.97966,1e-05,4.00483]
[1778163377517,41.44,80554.45,0.0,0.97954,1e-05,4.02495]
[1778163378524,41.44,80550.96,0.0,0.97948,1e-05,4.03367]
[1778163383560,41.45,80553.83,0.0,0.97951,1e-05,4.02875]
[1778163388599,41.45,80558.87,0.0,0.97958,1e-05,4.01863]
[1778163389603,41.46,80561.99,0.0,0.97962,1e-05,4.01161]
[1778163390613,41.46,80569.72,0.0,0.97973,1e-05,3.99366]
[1778163391618,41.46,80579.14,0.0,0.97987,1e-05,3.96994]
[1778163392626,41.46,80581.36,0.0,0.9799,1e-05,3.96518]
[1778163397661,41.47,80582.32,0.0,0.9799,1e-05,3.96532]
[1778163398673,41.47,80593.11,0.0,0.98005,1e-05,3.94099]
[1778163399678,41.47,80602.37,0.0,0.98018,1e-05,3.91932]
[1778163400684,41.47,80614.82,0.0,0.98035,1e-05,3.89153]
[1778163401689,41.47,80630.62,0.0,0.98057,1e-05,3.85474]
[1778163402697,41.47,80637.24,0.0,0.98067,1e-05,3.83929]
[1778163403704,41.47,80642.88,0.0,0.98074,1e-05,3.82616]
[1778163408738,41.47,80637.82,0.0,0.98068,1e-05,3.83678]
[1778163409745,41.47,80632.43,0.0,0.98061,1e-05,3.84895]
[1778163411760,41.46,80624.81,0.0,0.9805,1e-05,3.86603]
[1778163413782,41.46,80615.96,0.0,0.98038,1e-05,3.88597]
[1778163415797,41.46,80610.12,0.0,0.9803,1e-05,3.89892]
[1778163417816,41.46,80605.16,0.0,0.98024,1e-05,3.9098]
[1778163420832,41.46,80595.62,0.0,0.98011,1e-05,3.93102]
[1778163421842,41.46,80587.2,0.0,0.97999,1e-05,3.95036]
[1778163422851,41.46,80580.43,0.0,0.9799,1e-05,3.96588]
[1778163423855,41.45,80572.07,0.0,0.97978,1e-05,3.98519]
[1778163424862,41.45,80569.41,0.0,0.97974,1e-05,3.99102]
[1778163426875,41.46,80563.54,0.0,0.97965,1e-05,4.00585]
[1778163428890,41.46,80569.61,0.0,0.97973,1e-05,3.99233]
[1778163433927,41.46,80564.17,0.0,0.97964,1e-05,4.00752]
[1778163434934,41.46,80552.6,0.0,0.97947,1e-05,4.03552]
[1778163435943,41.47,80550.58,0.0,0.97944,1e-05,4.04074]
[1778163436951,41.47,80559.4,0.0,0.97956,1e-05,4.02006]
[1778163437956,41.47,80562.4,0.0,0.97961,1e-05,4.01333]
[1778163442992,41.47,80560.15,0.0,0.97956,1e-05,4.02079]
[1778163446015,41.48,80552.96,0.0,0.97945,1e-05,4.03913]
[1778163447023,41.48,80547.31,0.0,0.97936,1e-05,4.05302]
[1778163448029,41.48,80546.41,0.0,0.97935,1e-05,4.05553]
[1778163453063,41.48,80544.08,0.0,0.97931,1e-05,4.06086]
[1778163456084,41.48,80535.72,0.0,0.97918,1e-05,4.08194]
[1778163457098,41.48,80531.81,0.0,0.97912,1e-05,4.09165]
[1778163459105,41.49,80543.02,0.0,0.97929,1e-05,4.0652]
[1778163460112,41.49,80541.16,0.0,0.97926,1e-05,4.06998]
[1778163462126,41.49,80532.0,0.0,0.97912,1e-05,4.09261]
[1778163463134,41.49,80526.46,0.0,0.97903,1e-05,4.10626]
[1778163464140,41.49,80528.38,0.0,0.97906,1e-05,4.10184]
[1778163467162,41.49,80535.24,0.0,0.97916,1e-05,4.08601]
[1778163468169,41.49,80535.5,0.0,0.97916,1e-05,4.08564]
[1778163471191,41.49,80530.37,0.0,0.97908,1e-05,4.09879]
[1778163476227,41.5,80530.42,0.0,0.97907,1e-05,4.09991]
[1778163481267,41.5,80532.15,0.0,0.97909,1e-05,4.097]
[1778163484288,41.5,80531.95,0.0,0.97908,1e-05,4.09831]
[1778163485296,41.5,80526.55,0.0,0.979,1e-05,4.11164]
[1778163486302,41.5,80525.17,0.0,0.97898,1e-05,4.11523]
[1778163489322,41.51,80513.07,0.0,0.97879,2e-05,4.14535]
[1778163490329,41.51,80506.1,0.0,0.97869,2e-05,4.16255]
[1778163491337,41.51,80504.73,0.0,0.97867,2e-05,4.16607]
[1778163495916,41.51,80472.73,0.0,0.97817,2e-05,4.24539]
[1778163496373,41.51,80472.73,0.0,0.97818,2e-05,4.24467]
[1778163497401,41.51,80456.87,0.0,0.97793,2e-05,4.28419]
[1778163498392,41.51,80463.2,0.0,0.97803,2e-05,4.26835]
[1778163500405,41.51,80471.2,0.0,0.97816,2e-05,4.24843]
[1778163502419,41.51,80476.02,0.0,0.97823,2e-05,4.23651]
[1778163504433,41.51,80480.05,0.0,0.97829,2e-05,4.22662]
[1778163509469,41.51,80482.14,0.0,0.97832,2e-05,4.22179]
[1778163511488,41.51,80492.22,0.0,0.97848,2e-05,4.19517]
[1778163512490,41.51,80498.18,0.0,0.97857,2e-05,4.18067]
[1778163514503,41.51,80504.24,0.0,0.97866,2e-05,4.16597]
[1778163516517,41.51,80508.4,0.0,0.97872,2e-05,4.1563]
[1778163519539,41.51,80500.88,0.0,0.97861,2e-05,4.1752]
[1778163524574,41.51,80496.74,0.0,0.97854,2e-05,4.18608]
[1778163528602,41.51,80491.05,0.0,0.97845,2e-05,4.20062]
[1778163529608,41.51,80484.48,0.0,0.97835,2e-05,4.21691]
[1778163530615,41.51,80479.35,0.0,0.97827,2e-05,4.22966]
[1778163532630,41.51,80488.69,0.0,0.97841,2e-05,4.2068]
[1778163534642,41.51,80494.54,0.0,0.9785,2e-05,4.19253]
[1778163539678,41.52,80490.88,0.0,0.97844,2e-05,4.20218]
[1778163544718,41.52,80491.93,0.0,0.97845,2e-05,4.20032]
[1778163546305,41.52,80507.38,0.0,0.97869,2e-05,4.16261]
[1778163546734,41.52,80507.38,0.0,0.97868,2e-05,4.1628]
[1778163547741,41.52,80514.83,0.0,0.9788,2e-05,4.14486]
[1778163551767,41.52,80522.56,0.0,0.97891,1e-05,4.12703]
[1778163554787,41.52,80516.52,0.0,0.97881,2e-05,4.14243]
[1778163558815,41.53,80522.43,0.0,0.97889,1e-05,4.129]
[1778163563850,41.53,80525.04,0.0,0.97892,1e-05,4.1239]
[1778163564858,41.53,80518.82,0.0,0.97883,2e-05,4.13923]
[1778163566871,41.53,80511.92,0.0,0.97872,2e-05,4.15644]
[1778163571906,41.53,80516.41,0.0,0.9788,2e-05,4.14447]
[1778163573920,41.53,80521.58,0.0,0.97887,1e-05,4.13229]
[1778163578956,41.54,80530.14,0.0,0.97899,1e-05,4.11254]
[1778163581979,41.54,80524.74,0.0,0.97891,1e-05,4.12623]
[1778163582984,41.54,80518.91,0.0,0.97882,2e-05,4.14056]
[1778163583994,41.54,80513.13,0.0,0.97873,2e-05,4.15479]
[1778163584997,41.54,80501.44,0.0,0.97855,2e-05,4.18347]
[1778163586005,41.54,80495.28,0.0,0.97846,2e-05,4.19867]
[1778163588020,41.54,80503.83,0.0,0.97859,2e-05,4.17789]
[1778163593055,41.54,80498.92,0.0,0.97851,2e-05,4.19055]
[1778163598093,41.54,80490.67,0.0,0.97838,2e-05,4.21138]
[1778163600107,41.54,80487.2,0.0,0.97833,2e-05,4.22009]
[1778163602124,41.54,80477.19,0.0,0.97817,2e-05,4.24499]
[1778163603140,41.54,80473.54,0.0,0.97812,2e-05,4.25408]
[1778163608165,41.54,80473.1,0.0,0.97811,2e-05,4.25529]
[1778163613200,41.54,80473.12,0.0,0.97811,2e-05,4.25539]
[1778163617230,41.54,80479.21,0.0,0.9782,2e-05,4.24044]
[1778163619246,41.54,80473.79,0.0,0.97812,2e-05,4.254]
[1778163621262,41.54,80467.4,0.0,0.97802,2e-05,4.26994]
[1778163623272,41.54,80458.56,0.0,0.97788,2e-05,4.29198]
[1778163625292,41.54,80455.45,0.0,0.97783,2e-05,4.29968]
[1778163630326,41.54,80457.74,0.0,0.97787,2e-05,4.29375]
[1778163635359,41.54,80459.29,0.0,0.9779,2e-05,4.28775]
[1778163638381,41.54,80466.09,0.0,0.97801,2e-05,4.27074]
[1778163639387,41.54,80475.29,0.0,0.97815,2e-05,4.24788]
[1778163640394,41.54,80476.89,0.0,0.97818,2e-05,4.24396]
[1778163641401,41.54,80482.13,0.0,0.97826,2e-05,4.23105]
[1778163643415,41.54,80484.96,0.0,0.9783,2e-05,4.22422]
[1778163646437,41.54,80479.83,0.0,0.97822,2e-05,4.23721]
[1778163651473,41.55,80481.99,0.0,0.97825,2e-05,4.23213]
[1778163655500,41.55,80490.38,0.0,0.97838,2e-05,4.21184]
[1778163660535,41.55,80490.63,0.0,0.97838,2e-05,4.2118]
[1778163663557,41.55,80498.23,0.0,0.97849,2e-05,4.19336]
[1778163664562,41.55,80503.23,0.0,0.97857,2e-05,4.18141]
[1778163665569,41.55,80509.58,0.0,0.97866,2e-05,4.16607]
[1778163670605,41.55,80516.42,0.0,0.97876,2e-05,4.15039]
[1778163675640,41.55,80513.24,0.0,0.9787,2e-05,4.15915]
[1778163680678,41.56,80513.53,0.0,0.9787,2e-05,4.15943]
[1778163685718,41.56,80512.81,0.0,0.97869,2e-05,4.16211]
[1778163687295,41.56,80481.84,0.0,0.97821,2e-05,4.23834]
[1778163687727,41.56,80481.84,0.0,0.97821,2e-05,4.2384]
[1778163692767,41.56,80476.86,0.0,0.97814,2e-05,4.24902]
[1778163697798,41.56,80474.71,0.0,0.97811,2e-05,4.25453]
[1778163698806,41.56,80468.32,0.0,0.97801,2e-05,4.27041]
[1778163703840,41.56,80471.81,0.0,0.97807,2e-05,4.26167]
[1778163708875,41.56,80466.38,0.0,0.97798,2e-05,4.27509]
[1778163714917,41.56,80466.39,0.0,0.97798,2e-05,4.27475]
[1778163719954,41.56,80468.17,0.0,0.97801,2e-05,4.27005]
[1778163720960,41.56,80474.06,0.0,0.9781,2e-05,4.25537]
[1778163723984,41.56,80480.83,0.0,0.97821,2e-05,4.23856]
[1778163724989,41.56,80486.85,0.0,0.9783,2e-05,4.2237]
[1778163730025,41.56,80494.44,0.0,0.97842,2e-05,4.20512]
[1778163732039,41.56,80499.5,0.0,0.97849,2e-05,4.19283]
[1778163734053,41.56,80492.3,0.0,0.97838,2e-05,4.21064]
[1778163739087,41.56,80495.02,0.0,0.97842,2e-05,4.20422]
[1778163744127,41.56,80494.86,0.0,0.97842,2e-05,4.20491]
[1778163746136,41.56,80510.55,0.0,0.97865,2e-05,4.16663]
[1778163747147,41.56,80523.94,0.0,0.97886,1e-05,4.1342]
[1778163752181,41.56,80518.46,0.0,0.97878,2e-05,4.14649]
[1778163754196,41.57,80513.04,0.0,0.97869,2e-05,4.16002]
[1778163759229,41.57,80508.37,0.0,0.97862,2e-05,4.17218]
[1778163761244,41.57,80497.47,0.0,0.97845,2e-05,4.19917]
[1778163762251,41.57,80498.64,0.0,0.97847,2e-05,4.1964]
[1778163767290,41.57,80496.07,0.0,0.97843,2e-05,4.20319]
[1778163771316,41.57,80487.36,0.0,0.97829,2e-05,4.225]
[1778163776351,41.57,80488.07,0.0,0.9783,2e-05,4.22354]
[1778163781393,41.57,80490.17,0.0,0.97833,2e-05,4.21866]
[1778163782399,41.57,80475.43,0.0,0.9781,2e-05,4.25519]
[1778163783407,41.57,80462.27,0.0,0.9779,2e-05,4.28796]
[1778163784414,41.57,80462.57,0.0,0.9779,2e-05,4.28716]
[1778163789448,41.57,80467.02,0.0,0.97797,2e-05,4.2758]
[1778163791464,41.57,80460.69,0.0,0.97788,2e-05,4.29151]
[1778163793477,41.57,80456.8,0.0,0.97782,2e-05,4.30109]
[1778163796497,41.57,80462.05,0.0,0.9779,2e-05,4.28774]
[1778163800526,41.57,80469.99,0.0,0.97803,2e-05,4.26773]
[1778163801533,41.57,80474.0,0.0,0.97809,2e-05,4.25774]
[1778163802539,41.57,80468.55,0.0,0.978,2e-05,4.27129]
[1778163803546,41.57,80464.18,0.0,0.97794,2e-05,4.28215]
[1778163805561,41.57,80460.5,0.0,0.97788,2e-05,4.29124]
[1778163810596,41.57,80462.86,0.0,0.97792,2e-05,4.28506]
[1778163815631,41.57,80466.21,0.0,0.97798,2e-05,4.27452]
[1778163817647,41.57,80472.36,0.0,0.97808,2e-05,4.25915]
[1778163820666,41.57,80478.41,0.0,0.97817,2e-05,4.24409]
[1778163821682,41.57,80483.51,0.0,0.97825,2e-05,4.23147]
[1778163822692,41.57,80483.67,0.0,0.97825,2e-05,4.23111]
[1778163826719,41.57,80490.51,0.0,0.97835,2e-05,4.21445]
[1778163831751,41.57,80491.55,0.0,0.97837,2e-05,4.21228]
[1778163836789,41.57,80490.78,0.0,0.97835,2e-05,4.21447]
[1778163837792,41.57,80496.67,0.0,0.97844,2e-05,4.20015]
[1778163839806,41.57,80503.79,0.0,0.97855,2e-05,4.18291]
[1778163844841,41.57,80509.57,0.0,0.97863,2e-05,4.16943]
[1778163849876,41.57,80508.61,0.0,0.97861,2e-05,4.17252]
[1778163854912,41.58,80506.65,0.0,0.97858,2e-05,4.17802]
[1778163856927,41.58,80519.24,0.0,0.97877,2e-05,4.14764]
[1778163858549,41.58,80524.52,0.0,0.97885,1e-05,4.135]
[1778163860955,41.58,80518.15,0.0,0.97875,2e-05,4.1511]
[1778163862970,41.58,80525.85,0.0,0.97886,1e-05,4.1328]
[1778163864984,41.58,80531.23,0.0,0.97894,1e-05,4.11999]
[1778163865994,41.58,80544.06,0.0,0.97913,1e-05,4.08926]
[1778163867002,41.58,80554.69,0.0,0.97928,1e-05,4.06435]
[1778163868620,41.58,80563.14,0.0,0.9794,1e-05,4.04449]
[1778163869010,41.58,80563.14,0.0,0.9794,1e-05,4.04486]
[1778163871025,41.59,80569.81,0.0,0.9795,1e-05,4.02783]
[1778163874048,41.59,80562.31,0.0,0.97939,1e-05,4.04684]
[1778163877086,41.59,80549.68,0.0,0.9792,1e-05,4.07744]
[1778163878713,41.59,80549.14,0.0,0.97919,1e-05,4.07938]
[1778163881106,41.59,80540.59,0.0,0.97906,1e-05,4.10085]
[1778163883118,41.6,80540.59,0.0,0.97905,1e-05,4.10136]
[1778163885132,41.6,80545.75,0.0,0.97913,1e-05,4.08944]
[1778163890168,41.6,80547.57,0.0,0.97914,1e-05,4.08665]
[1778163895202,41.6,80547.28,0.0,0.97913,1e-05,4.08865]
[1778163900237,41.61,80545.63,0.0,0.9791,1e-05,4.09386]
[1778163902262,41.61,80539.44,0.0,0.979,1e-05,4.10924]
[1778163905282,41.61,80534.27,0.0,0.97892,1e-05,4.12234]
[1778163910317,41.61,80535.86,0.0,0.97894,1e-05,4.11949]
[1778163912331,41.61,80542.58,0.0,0.97904,1e-05,4.1037]
[1778163917366,41.62,80541.05,0.0,0.97901,1e-05,4.10851]
[1778163922401,41.62,80539.43,0.0,0.97898,1e-05,4.11351]
[1778163926441,41.62,80533.48,0.0,0.97888,1e-05,4.12877]
[1778163928461,41.62,80529.95,0.0,0.97883,1e-05,4.13771]
[1778163930471,41.62,80515.76,0.0,0.97861,2e-05,4.1726]
[1778163931488,41.62,80505.68,0.0,0.97847,2e-05,4.19544]
[1778163932493,41.62,80497.71,0.0,0.97835,2e-05,4.21511]
[1778163933492,41.62,80486.92,0.0,0.97818,2e-05,4.24178]
[1778163934499,41.62,80481.86,0.0,0.9781,2e-05,4.25432]
[1778163935505,41.62,80481.87,0.0,0.9781,2e-05,4.25428]
[1778163940541,41.62,80484.52,0.0,0.97815,2e-05,4.24763]
[1778163942555,41.62,80476.75,0.0,0.97803,2e-05,4.26686]
[1778163943562,41.62,80472.59,0.0,0.97796,2e-05,4.27716]
[1778163947597,41.62,80480.05,0.0,0.97808,2e-05,4.25836]
[1778163948597,41.62,80484.52,0.0,0.97815,2e-05,4.24725]
[1778163950610,41.62,80483.13,0.0,0.97813,2e-05,4.25069]
[1778163955646,41.62,80484.35,0.0,0.97814,2e-05,4.24769]
[1778163958673,41.62,80475.01,0.0,0.978,2e-05,4.27088]
[1778163959675,41.62,80473.22,0.0,0.97797,2e-05,4.2753]
[1778163964711,41.62,80470.65,0.0,0.97793,2e-05,4.28156]
[1778163966726,41.62,80468.96,0.0,0.97791,2e-05,4.28568]
[1778163967733,41.62,80477.39,0.0,0.97804,2e-05,4.26465]
[1778163968741,41.62,80484.52,0.0,0.97815,2e-05,4.24696]
[1778163969748,41.62,80484.49,0.0,0.97815,2e-05,4.24705]
[1778163972771,41.62,80478.8,0.0,0.97806,2e-05,4.26119]
[1778163974781,41.62,80471.93,0.0,0.97795,2e-05,4.27825]
[1778163975790,41.62,80467.77,0.0,0.97789,2e-05,4.28858]
[1778163980824,41.62,80471.69,0.0,0.97795,2e-05,4.27855]
[1778163985857,41.62,80473.85,0.0,0.97799,2e-05,4.27293]
[1778163989886,41.62,80473.97,0.0,0.97799,2e-05,4.27239]
[1778163994922,41.62,80470.0,0.0,0.97794,2e-05,4.27995]
[1778163999957,41.62,80460.19,0.0,0.97779,2e-05,4.30413]
[1778164000963,41.62,80463.74,0.0,0.97785,2e-05,4.29516]
[1778164005999,41.62,80471.1,0.0,0.97796,2e-05,4.27641]
[1778164007006,41.62,80475.89,0.0,0.97804,2e-05,4.26446]
[1778164012041,41.62,80473.22,0.0,0.97798,2e-05,4.27298]
[1778164016069,41.63,80465.33,0.0,0.97785,2e-05,4.29515]
[1778164018083,41.63,80460.66,0.0,0.97777,2e-05,4.30736]
[1778164019707,41.63,80457.5,0.0,0.97772,2e-05,4.3151]
[1778164025133,41.63,80455.86,0.0,0.9777,2e-05,4.31876]
[1778164030167,41.63,80453.75,0.0,0.97767,2e-05,4.3236]
[1778164035202,41.63,80452.81,0.0,0.97766,2e-05,4.32547]
[1778164040239,41.62,80453.53,0.0,0.97767,2e-05,4.32322]
[1778164042257,41.62,80462.2,0.0,0.97781,2e-05,4.30135]
[1778164044268,41.62,80468.39,0.0,0.9779,2e-05,4.28583]
[1778164049917,41.62,80469.69,0.0,0.97793,2e-05,4.2825]
[1778164054340,41.62,80476.56,0.0,0.97804,2e-05,4.26335]
[1778164056355,41.62,80484.01,0.0,0.97816,2e-05,4.24492]
[1778164058368,41.62,80492.61,0.0,0.97829,2e-05,4.22378]
[1778164063404,41.62,80490.49,0.0,0.97825,2e-05,4.22922]
[1778164068440,41.62,80493.97,0.0,0.97831,2e-05,4.22091]
[1778164071461,41.63,80500.54,0.0,0.97841,2e-05,4.2049]
[1778164077502,41.63,80501.32,0.0,0.97841,2e-05,4.20347]
[1778164082537,41.63,80496.81,0.0,0.97834,2e-05,4.21496]
[1778164087572,41.63,80495.34,0.0,0.97832,2e-05,4.21892]
[1778164088579,41.63,80516.41,0.0,0.97864,2e-05,4.16726]
[1778164089587,41.63,80534.77,0.0,0.97891,1e-05,4.12271]
[1778164090596,41.63,80544.67,0.0,0.97906,1e-05,4.09918]
[1778164091601,41.63,80545.17,0.0,0.97907,1e-05,4.09825]
[1778164094623,41.63,80541.89,0.0,0.97901,1e-05,4.10693]
[1778164099657,41.63,80550.79,0.0,0.97914,1e-05,4.08672]
[1778164100666,41.64,80555.81,0.0,0.97921,1e-05,4.07494]
[1778164101674,41.64,80560.96,0.0,0.97928,1e-05,4.06289]
[1778164102680,41.64,80564.89,0.0,0.97934,1e-05,4.0538]
[1778164104694,41.64,80565.34,0.0,0.97934,1e-05,4.05338]
[1778164110738,41.64,80559.71,0.0,0.97925,1e-05,4.06872]
[1778164115775,41.65,80560.86,0.0,0.97926,1e-05,4.06556]
[1778164117784,41.65,80567.17,0.0,0.97935,1e-05,4.05113]
[1778164121831,41.65,80559.18,0.0,0.97923,1e-05,4.07125]
[1778164122822,41.65,80521.51,0.0,0.97867,2e-05,4.16227]
[1778164123830,41.65,80475.12,0.0,0.97795,2e-05,4.27765]
[1778164124836,41.65,80465.01,0.0,0.97779,2e-05,4.30283]
[1778164125843,41.65,80463.57,0.0,0.97777,2e-05,4.30634]
[1778164130899,41.65,80460.34,0.0,0.97772,2e-05,4.31397]
[1778164133920,41.65,80454.99,0.0,0.97764,2e-05,4.32709]
[1778164136942,41.65,80440.52,0.0,0.97742,2e-05,4.36317]
[1778164137950,41.65,80432.67,0.0,0.97729,2e-05,4.38285]
[1778164138954,41.65,80425.61,0.0,0.97718,2e-05,4.40055]
[1778164139963,41.65,80425.72,0.0,0.97719,2e-05,4.40002]
[1778164144997,41.65,80419.99,0.0,0.9771,2e-05,4.41333]
[1778164150034,41.65,80418.83,0.0,0.97708,2e-05,4.4163]
[1778164152048,41.65,80412.51,0.0,0.97698,2e-05,4.43322]
[1778164153057,41.65,80411.24,0.0,0.97695,2e-05,4.43683]
[1778164156079,41.65,80421.92,0.0,0.97712,2e-05,4.41064]
[1778164157086,41.65,80431.6,0.0,0.97727,2e-05,4.38644]
[1778164158092,41.65,80430.11,0.0,0.97724,2e-05,4.39066]
[1778164163128,41.65,80442.74,0.0,0.97744,2e-05,4.35891]
[1778164164134,41.65,80448.51,0.0,0.97754,2e-05,4.34419]
[1778164165141,41.65,80448.4,0.0,0.97753,2e-05,4.34433]
[1778164170179,41.65,80439.1,0.0,0.97739,2e-05,4.36708]
[1778164171185,41.65,80433.8,0.0,0.97732,2e-05,4.37832]
[1778164173199,41.65,80432.48,0.0,0.9773,2e-05,4.38128]
[1778164178234,41.65,80426.9,0.0,0.97722,2e-05,4.39442]
[1778164179242,41.65,80416.84,0.0,0.97706,2e-05,4.41982]
[1778164180854,41.65,80410.64,0.0,0.97696,2e-05,4.43511]
[1778164186290,41.64,80409.44,0.0,0.97695,2e-05,4.43675]
[1778164191326,41.64,80411.98,0.0,0.977,2e-05,4.42885]
[1778164196361,41.64,80412.39,0.0,0.97702,2e-05,4.42646]
[1778164198375,41.64,80417.2,0.0,0.9771,2e-05,4.41369]
[1778164202402,41.63,80425.8,0.0,0.97724,2e-05,4.39089]
[1778164203410,41.63,80430.91,0.0,0.97732,2e-05,4.37773]
[1778164204419,41.63,80413.82,0.0,0.97705,2e-05,4.42079]
[1778164205510,41.63,80394.21,0.0,0.97674,2e-05,4.47074]
[1778164206448,41.63,80403.19,0.0,0.97688,2e-05,4.44767]
[1778164207460,41.63,80423.9,0.0,0.97722,2e-05,4.3943]
[1778164208463,41.63,80436.87,0.0,0.97742,2e-05,4.36129]
[1778164212492,41.63,80430.12,0.0,0.97732,2e-05,4.37776]
[1778164214506,41.63,80420.06,0.0,0.97716,2e-05,4.40292]
[1778164217535,41.63,80409.85,0.0,0.977,2e-05,4.4283]
[1778164219546,41.62,80416.85,0.0,0.97712,2e-05,4.40998]
[1778164221142,41.62,80425.22,0.0,0.97725,2e-05,4.38849]
[1778164222570,41.62,80431.2,0.0,0.97735,2e-05,4.37301]
[1778164227604,41.62,80431.9,0.0,0.97737,2e-05,4.37055]
[1778164229618,41.62,80436.64,0.0,0.97744,2e-05,4.35833]
[1778164231212,41.62,80444.19,0.0,0.97757,2e-05,4.33719]
[1778164231631,41.62,80444.19,0.0,0.97757,2e-05,4.33711]
[1778164236667,41.62,80447.24,0.0,0.97762,2e-05,4.32913]
[1778164238681,41.62,80434.42,0.0,0.97742,2e-05,4.36126]
[1778164241282,41.62,80423.81,0.0,0.97726,2e-05,4.38768]
[1778164244732,41.62,80430.22,0.0,0.97736,2e-05,4.37096]
[1778164249768,41.61,80427.02,0.0,0.97731,2e-05,4.37839]
[1778164254799,41.61,80426.61,0.0,0.97731,2e-05,4.37864]
[1778164256814,41.61,80421.14,0.0,0.97723,2e-05,4.39219]
[1778164257820,41.61,80411.56,0.0,0.97707,2e-05,4.41637]
[1778164261851,41.61,80399.42,0.0,0.97688,2e-05,4.44649]
[1778164262855,41.61,80396.27,0.0,0.97684,2e-05,4.4543]
[1778164267889,41.61,80395.02,0.0,0.97682,2e-05,4.45605]
[1778164268897,41.6,80388.12,0.0,0.97671,2e-05,4.47351]
[1778164269904,41.6,80380.73,0.0,0.9766,2e-05,4.49225]
[1778164270911,41.6,80378.38,0.0,0.97656,2e-05,4.49796]
[1778164272018,41.6,80373.05,0.0,0.97647,2e-05,4.51178]
[1778164272957,41.6,80354.6,0.0,0.97617,2e-05,4.55946]
[1778164273934,41.6,80330.51,0.0,0.97578,2e-05,4.62081]
[1778164277000,41.6,80325.02,0.0,0.97569,2e-05,4.63486]
[1778164278977,41.6,80320.0,0.0,0.9756,2e-05,4.64824]
[1778164281998,41.6,80310.86,0.0,0.97545,2e-05,4.67256]
[1778164287046,41.6,80321.48,0.0,0.97563,2e-05,4.64412]
[1778164288067,41.6,80328.34,0.0,0.97575,2e-05,4.62595]
[1778164289061,41.6,80327.23,0.0,0.97573,2e-05,4.62896]
[1778164291074,41.6,80334.54,0.0,0.97586,2e-05,4.60769]
[1778164292081,41.6,80338.74,0.0,0.97593,2e-05,4.5967]
[1778164296112,41.6,80332.65,0.0,0.97582,2e-05,4.61312]
[1778164297118,41.6,80320.7,0.0,0.97562,2e-05,4.64482]
[1778164298125,41.6,80316.62,0.0,0.97555,2e-05,4.65568]
[1778164303160,41.6,80315.04,0.0,0.97553,2e-05,4.65986]
[1778164308197,41.6,80315.82,0.0,0.97554,2e-05,4.65775]
[1778164313240,41.6,80326.96,0.0,0.97573,2e-05,4.62811]
[1778164314240,41.6,80341.42,0.0,0.97597,2e-05,4.58999]
[1778164315248,41.6,80359.23,0.0,0.97627,2e-05,4.54342]
[1778164316254,41.6,80367.57,0.0,0.9764,2e-05,4.52186]
[1778164317261,41.6,80364.56,0.0,0.97635,2e-05,4.52989]
[1778164322299,41.6,80365.04,0.0,0.97636,2e-05,4.52845]
[1778164324311,41.6,80359.26,0.0,0.97627,2e-05,4.54351]
[1778164325321,41.6,80355.5,0.0,0.97621,2e-05,4.55235]
[1778164326325,41.59,80348.68,0.0,0.9761,2e-05,4.56981]
[1778164328338,41.59,80342.07,0.0,0.97599,2e-05,4.58727]
[1778164329347,41.59,80334.18,0.0,0.97586,2e-05,4.60805]
[1778164330353,41.6,80336.29,0.0,0.97589,2e-05,4.60272]
[1778164332367,41.6,80342.39,0.0,0.97599,2e-05,4.58677]
[1778164335387,41.59,80348.66,0.0,0.9761,2e-05,4.56928]
[1778164337402,41.59,80342.74,0.0,0.976,2e-05,4.58507]
[1778164338408,41.59,80341.52,0.0,0.97598,2e-05,4.58838]
[1778164339415,41.59,80347.34,0.0,0.97608,2e-05,4.57332]
[1778164344456,41.6,80349.38,0.0,0.97611,2e-05,4.56868]
[1778164345458,41.6,80341.97,0.0,0.97598,2e-05,4.58812]
[1778164346465,41.59,80336.4,0.0,0.9759,2e-05,4.60163]
[1778164348479,41.59,80345.83,0.0,0.97605,2e-05,4.57693]
[1778164349486,41.59,80349.13,0.0,0.97611,2e-05,4.5684]
[1778164354521,41.6,80346.61,0.0,0.97607,2e-05,4.57368]
[1778164359557,41.6,80343.83,0.0,0.97602,2e-05,4.58178]
[1778164363603,41.6,80303.32,0.0,0.97533,2e-05,4.68937]
[1778164365612,41.6,80261.12,0.0,0.9746,2e-05,4.80342]
[1778164366630,41.6,80232.03,0.0,0.97409,2e-05,4.88306]
[1778164367623,41.59,80228.63,0.0,0.97404,2e-05,4.89071]
[1778164369650,41.59,80272.65,0.0,0.97482,2e-05,4.76982]
[1778164370673,41.59,80284.36,0.0,0.97502,2e-05,4.73804]
[1778164372241,41.59,80304.31,0.0,0.97537,2e-05,4.68443]
[1778164372669,41.59,80304.31,0.0,0.97537,2e-05,4.68436]
[1778164377707,41.59,80298.07,0.0,0.97526,2e-05,4.70071]
[1778164380725,41.59,80303.7,0.0,0.97536,2e-05,4.68541]
[1778164382335,41.59,80296.1,0.0,0.97523,2e-05,4.70557]
[1778164383745,41.59,80289.46,0.0,0.97512,2e-05,4.72328]
[1778164386769,41.59,80283.11,0.0,0.97501,2e-05,4.73996]
[1778164387773,41.59,80278.02,0.0,0.97492,2e-05,4.75354]
[1778164388780,41.59,80271.07,0.0,0.9748,2e-05,4.77216]
[1778164389790,41.59,80268.92,0.0,0.97477,2e-05,4.77778]
[1778164390794,41.59,80263.48,0.0,0.97467,2e-05,4.79233]
[1778164392406,41.59,80236.73,0.0,0.9742,2e-05,4.8661]
[1778164393834,41.59,80237.52,0.0,0.97421,2e-05,4.86417]
[1778164394834,41.59,80249.26,0.0,0.97442,2e-05,4.83162]
[1778164395844,41.59,80258.37,0.0,0.97458,2e-05,4.80646]
[1778164396846,41.59,80260.33,0.0,0.97462,2e-05,4.80086]
[1778164402481,41.58,80262.23,0.0,0.97466,2e-05,4.79411]
[1778164405916,41.58,80273.85,0.0,0.97487,2e-05,4.76185]
[1778164406919,41.58,80275.26,0.0,0.97489,2e-05,4.75783]
[1778164408931,41.58,80269.41,0.0,0.97479,2e-05,4.77328]
[1778164411954,41.58,80262.22,0.0,0.97468,2e-05,4.79002]
[1778164412960,41.58,80256.71,0.0,0.97459,2e-05,4.80476]
[1778164417995,41.58,80261.4,0.0,0.97468,2e-05,4.7907]
[1778164423032,41.57,80274.99,0.0,0.97492,2e-05,4.75267]
[1778164424039,41.57,80276.99,0.0,0.97496,2e-05,4.74709]
[1778164429073,41.57,80271.14,0.0,0.97486,2e-05,4.76205]
[1778164432096,41.57,80255.32,0.0,0.97459,2e-05,4.80443]
[1778164433102,41.57,80248.58,0.0,0.97447,2e-05,4.82255]
[1778164434109,41.57,80249.74,0.0,0.9745,2e-05,4.81908]
[1778164438150,41.57,80243.15,0.0,0.97439,2e-05,4.83595]
[1778164440155,41.56,80239.38,0.0,0.97432,2e-05,4.84565]
[1778164441157,41.56,80236.22,0.0,0.97427,2e-05,4.85395]
[1778164442165,41.56,80229.72,0.0,0.97416,2e-05,4.87144]
[1778164443171,41.56,80227.01,0.0,0.97411,2e-05,4.8785]
[1778164445187,41.56,80236.48,0.0,0.97428,2e-05,4.85163]
[1778164446197,41.56,80252.11,0.0,0.97456,2e-05,4.80851]
[1778164447212,41.56,80259.1,0.0,0.97469,2e-05,4.78918]
[1778164448214,41.56,80268.14,0.0,0.97485,2e-05,4.76439]
[1778164449220,41.56,80272.08,0.0,0.97492,2e-05,4.7535]
[1778164451237,41.56,80273.43,0.0,0.97494,2e-05,4.74945]
[1778164452245,41.55,80260.92,0.0,0.97473,2e-05,4.78289]
[1778164457283,41.55,80263.14,0.0,0.97477,2e-05,4.77571]
[1778164459298,41.55,80254.86,0.0,0.97463,2e-05,4.79797]
[1778164460305,41.55,80250.48,0.0,0.97456,2e-05,4.80937]
[1778164464332,41.55,80256.79,0.0,0.97467,2e-05,4.79111]
[1778164467354,41.55,80251.89,0.0,0.97459,2e-05,4.80369]
[1778164470383,41.54,80246.1,0.0,0.9745,2e-05,4.81865]
[1778164472399,41.54,80238.16,0.0,0.97437,2e-05,4.83759]
[1778164474407,41.54,80249.97,0.0,0.97458,2e-05,4.80469]
[1778164475414,41.54,80254.97,0.0,0.97467,2e-05,4.79081]
[1778164480455,41.54,80254.46,0.0,0.97467,2e-05,4.79091]
[1778164482470,41.54,80249.41,0.0,0.97459,2e-05,4.80406]
[1778164487504,41.53,80252.87,0.0,0.97466,2e-05,4.79312]
[1778164489520,41.53,80248.81,0.0,0.97459,2e-05,4.80356]
[1778164491537,41.53,80242.23,0.0,0.97448,2e-05,4.82083]
[1778164494562,41.53,80230.65,0.0,0.97428,2e-05,4.85143]
[1778164499597,41.52,80227.0,0.0,0.97423,2e-05,4.85945]
[1778164504632,41.52,80231.76,0.0,0.97433,2e-05,4.84439]
[1778164509671,41.51,80230.9,0.0,0.97432,2e-05,4.84485]
[1778164515340,41.51,80229.91,0.0,0.97432,2e-05,4.8453]
[1778164520749,41.5,80228.69,0.0,0.97431,2e-05,4.84676]
[1778164525785,41.5,80226.05,0.0,0.97427,2e-05,4.85212]
[1778164530821,41.5,80233.93,0.0,0.97443,2e-05,4.82865]
[1778164531828,41.49,80241.09,0.0,0.97456,2e-05,4.80664]
[1778164536862,41.49,80242.5,0.0,0.9746,2e-05,4.80136]
[1778164537870,41.49,80229.97,0.0,0.97438,2e-05,4.83529]
[1778164542904,41.49,80228.63,0.0,0.97437,2e-05,4.83717]
[1778164544544,41.48,80223.82,0.0,0.97429,2e-05,4.84961]
[1778164546933,41.48,80218.27,0.0,0.97419,2e-05,4.86407]
[1778164549956,41.48,80224.9,0.0,0.97432,2e-05,4.84463]
[1778164552977,41.48,80213.17,0.0,0.97412,2e-05,4.87575]
[1778164554628,41.47,80206.57,0.0,0.974,2e-05,4.89306]
[1778164557005,41.47,80197.95,0.0,0.97385,2e-05,4.91601]
[1778164562040,41.47,80199.87,0.0,0.9739,2e-05,4.9083]
[1778164565062,41.46,80209.49,0.0,0.97409,2e-05,4.88028]
[1778164566068,41.46,80221.98,0.0,0.97431,2e-05,4.84544]
[1778164567075,41.46,80227.35,0.0,0.97441,2e-05,4.83034]
[1778164570101,41.46,80221.9,0.0,0.97432,2e-05,4.84432]
[1778164573122,41.46,80209.6,0.0,0.97411,2e-05,4.87717]
[1778164574130,41.46,80206.04,0.0,0.97404,2e-05,4.88661]
[1778164576145,41.45,80201.0,0.0,0.97396,2e-05,4.89973]
[1778164579167,41.45,80213.4,0.0,0.97419,2e-05,4.86414]
[1778164580173,41.45,80219.36,0.0,0.9743,2e-05,4.84735]
[1778164581180,41.45,80219.23,0.0,0.9743,2e-05,4.84736]
[1778164584203,41.45,80224.76,0.0,0.9744,2e-05,4.83119]
[1778164586215,41.45,80230.47,0.0,0.97451,2e-05,4.81495]
[1778164588229,41.45,80234.93,0.0,0.97459,2e-05,4.80222]
[1778164593266,41.44,80230.27,0.0,0.97453,2e-05,4.81157]
[1778164595278,41.44,80220.88,0.0,0.97436,2e-05,4.83676]
[1778164596288,41.44,80214.09,0.0,0.97424,2e-05,4.85512]
[1778164597292,41.44,80214.28,0.0,0.97425,2e-05,4.85425]
[1778164602327,41.44,80216.54,0.0,0.9743,2e-05,4.84638]
[1778164607363,41.43,80222.14,0.0,0.97441,2e-05,4.82938]
[1778164608369,41.43,80233.29,0.0,0.97461,2e-05,4.79856]
[1778164609377,41.43,80238.06,0.0,0.9747,2e-05,4.7853]
[1778164612397,41.43,80229.73,0.0,0.97455,2e-05,4.80734]
[1778164613405,41.43,80225.28,0.0,0.97448,2e-05,4.81925]
[1778164614410,41.43,80216.58,0.0,0.97432,2e-05,4.84284]
[1778164615419,41.43,80215.6,0.0,0.97431,2e-05,4.8452]
[1778164618439,41.42,80208.68,0.0,0.97419,2e-05,4.86324]
[1778164619451,41.42,80206.32,0.0,0.97415,2e-05,4.86938]
[1778164624492,41.42,80201.41,0.0,0.97408,2e-05,4.8811]
[1778164628523,41.42,80196.61,0.0,0.974,2e-05,4.89281]
[1778164632553,41.41,80180.42,0.0,0.97372,2e-05,4.93621]
[1778164633567,41.41,80179.35,0.0,0.9737,2e-05,4.93872]
[1778164635577,41.41,80172.61,0.0,0.97358,2e-05,4.9566]
[1778164637588,41.41,80175.69,0.0,0.97365,2e-05,4.94694]
[1778164639612,41.4,80181.76,0.0,0.97376,2e-05,4.92899]
[1778164640609,41.4,80187.72,0.0,0.97387,2e-05,4.91192]
[1778164641618,41.4,80186.28,0.0,0.97385,2e-05,4.91549]
[1778164646653,41.4,80188.91,0.0,0.97391,2e-05,4.90604]
[1778164649684,41.39,80190.91,0.0,0.97396,2e-05,4.89926]
[1778164654717,41.39,80197.14,0.0,0.97409,2e-05,4.87792]
[1778164659747,41.39,80197.72,0.0,0.97411,2e-05,4.8746]
[1778164664783,41.38,80194.28,0.0,0.97406,2e-05,4.8824]
[1778164667804,41.38,80188.86,0.0,0.97397,2e-05,4.89636]
[1778164668812,41.38,80180.25,0.0,0.97382,2e-05,4.91993]
[1778164669819,41.38,80177.29,0.0,0.97377,2e-05,4.92775]
[1778164670830,41.38,80165.53,0.0,0.97355,2e-05,4.96021]
[1778164671832,41.38,80162.29,0.0,0.9735,2e-05,4.9688]
[1778164676867,41.37,80161.55,0.0,0.9735,2e-05,4.96831]
[1778164678881,41.37,80149.5,0.0,0.97329,2e-05,5.00119]
[1778164679892,41.37,80143.06,0.0,0.97317,2e-05,5.01881]
[1778164680897,41.36,80140.23,0.0,0.97312,2e-05,5.02621]
[1778164684925,41.36,80147.96,0.0,0.97329,2e-05,5.00128]
[1778164688973,41.35,80142.51,0.0,0.9732,2e-05,5.01492]
[1778164689966,41.35,80132.85,0.0,0.97303,2e-05,5.04101]
[1778164691979,41.32,80128.91,0.0,0.97304,2e-05,5.03869]
[1778164694641,41.29,80119.82,0.0,0.97296,2e-05,5.05109]
[1778164698027,41.24,80109.0,0.0,0.97289,2e-05,5.06072]
[1778164701055,41.2,80098.99,0.0,0.97284,2e-05,5.06843]
[1778164703065,41.18,80089.17,0.0,0.9727,2e-05,5.08954]
[1778164704719,41.15,80083.87,0.0,0.97269,2e-05,5.08999]
[1778164710115,41.05,80080.8,0.0,0.9729,2e-05,5.05768]
[1778164714793,41.0,80073.78,0.0,0.97294,2e-05,5.0504]
[1778164720190,40.95,80069.92,0.0,0.97299,2e-05,5.04162]
[1778164724874,40.94,80083.87,0.0,0.9733,2e-05,4.99391]
[1778164725225,40.92,80083.87,0.0,0.97334,2e-05,4.98883]
[1778164726244,40.92,80092.92,0.0,0.97351,2e-05,4.96263]
[1778164728251,40.92,80083.09,0.0,0.97333,2e-05,4.98961]
[1778164731272,40.92,80077.97,0.0,0.97325,2e-05,5.00267]
[1778164733288,40.92,80083.81,0.0,0.97336,2e-05,4.98496]
[1778164734948,40.9,80099.24,0.0,0.97368,2e-05,4.93624]
[1778164736309,40.9,80090.07,0.0,0.97351,2e-05,4.9614]
[1778164737320,40.9,80080.11,0.0,0.97333,2e-05,4.98929]
[1778164738329,40.9,80079.22,0.0,0.97332,2e-05,4.99133]
[1778164743364,40.9,80080.58,0.0,0.97336,2e-05,4.98495]
[1778164745385,40.89,80086.15,0.0,0.97347,2e-05,4.96814]
[1778164749405,40.89,80091.3,0.0,0.97358,2e-05,4.9517]
[1778164750415,40.89,80099.04,0.0,0.97372,2e-05,4.92935]
[1778164751419,40.89,80099.02,0.0,0.97372,2e-05,4.92902]
[1778164755452,40.88,80104.31,0.0,0.97383,2e-05,4.91253]
[1778164756458,40.88,80114.08,0.0,0.97401,2e-05,4.88469]
[1778164757465,40.88,80120.86,0.0,0.97414,2e-05,4.86537]
[1778164758472,40.88,80126.83,0.0,0.97425,2e-05,4.84841]
[1778164759479,40.88,80126.45,0.0,0.97424,2e-05,4.84924]
[1778164761493,40.88,80118.97,0.0,0.97411,2e-05,4.8697]
[1778164762500,40.88,80113.67,0.0,0.97402,2e-05,4.8843]
[1778164763506,40.88,80097.64,0.0,0.97372,2e-05,4.92918]
[1778164764513,40.88,80090.75,0.0,0.9736,2e-05,4.94833]
[1778164765522,40.88,80095.79,0.0,0.97369,2e-05,4.93364]
[1778164769550,40.87,80089.41,0.0,0.97359,2e-05,4.95018]
[1778164771567,40.87,80088.29,0.0,0.97358,2e-05,4.95037]
[1778164773579,40.87,80102.69,0.0,0.97385,2e-05,4.90881]
[1778164774587,40.87,80105.82,0.0,0.97391,2e-05,4.89965]
[1778164776601,40.87,80118.08,0.0,0.97414,2e-05,4.86457]
[1778164777608,40.87,80121.36,0.0,0.9742,2e-05,4.85513]
[1778164780629,40.87,80106.71,0.0,0.97394,2e-05,4.8955]
[1778164781643,40.86,80108.25,0.0,0.97397,2e-05,4.89085]
[1778164783652,40.86,80119.6,0.0,0.97418,2e-05,4.85839]
[1778164784661,40.86,80131.96,0.0,0.9744,2e-05,4.82363]
[1778164785676,40.86,80138.86,0.0,0.97453,2e-05,4.80425]
[1778164786674,40.86,80151.53,0.0,0.97476,2e-05,4.769]
[1778164787683,40.86,80159.48,0.0,0.9749,2e-05,4.74699]
[1778164788689,40.86,80170.27,0.0,0.97509,2e-05,4.7173]
[1778164789694,40.86,80179.63,0.0,0.97526,2e-05,4.69171]
[1778164790702,40.86,80182.96,0.0,0.97531,2e-05,4.68266]
[1778164792718,40.86,80173.5,0.0,0.97515,2e-05,4.70854]
[1778164794732,40.86,80169.96,0.0,0.97508,2e-05,4.71822]
[1778164799766,40.86,80163.36,0.0,0.97497,2e-05,4.7362]
[1778164802791,40.86,80176.11,0.0,0.97519,2e-05,4.70115]
[1778164803801,40.86,80178.13,0.0,0.97523,2e-05,4.69565]
[1778164807838,40.86,80195.13,0.0,0.97553,2e-05,4.64948]
[1778164808845,40.86,80198.75,0.0,0.97559,2e-05,4.63977]
[1778164811865,40.86,80192.44,0.0,0.97548,2e-05,4.65709]
[1778164814889,40.86,80200.81,0.0,0.97562,2e-05,4.63453]
[1778164816900,40.86,80203.94,0.0,0.97567,2e-05,4.6264]
[1778164817908,40.86,80211.8,0.0,0.97581,2e-05,4.60536]
[1778164819920,40.86,80211.54,0.0,0.9758,2e-05,4.60653]
[1778164820936,40.86,80203.28,0.0,0.97566,2e-05,4.62879]
[1778164821938,40.86,80204.46,0.0,0.97568,2e-05,4.6259]
[1778164822952,40.87,80218.97,0.0,0.97593,2e-05,4.58701]
[1778164823952,40.87,80220.75,0.0,0.97595,2e-05,4.58244]
[1778164824961,40.87,80210.1,0.0,0.97577,2e-05,4.61103]
[1778164825967,40.87,80210.23,0.0,0.97577,2e-05,4.61104]
[1778164827987,40.87,80215.6,0.0,0.97586,2e-05,4.59691]
[1778164833019,40.87,80215.34,0.0,0.97586,2e-05,4.59622]
[1778164834032,40.87,80204.82,0.0,0.97568,2e-05,4.62485]
[1778164835043,40.87,80201.09,0.0,0.97562,2e-05,4.63503]
[1778164838061,40.87,80191.55,0.0,0.97545,2e-05,4.66112]
[1778164839067,40.87,80191.66,0.0,0.97545,2e-05,4.66086]
[1778164842089,40.87,80197.17,0.0,0.97555,2e-05,4.6461]
[1778164845111,40.87,80191.1,0.0,0.97544,2e-05,4.66274]
[1778164846118,40.87,80184.56,0.0,0.97532,2e-05,4.68055]
[1778164847150,40.87,80187.32,0.0,0.97537,2e-05,4.67306]
[1778164849139,40.87,80165.76,0.0,0.975,2e-05,4.73129]
[1778164850157,40.87,80159.68,0.0,0.97489,2e-05,4.748]
[1778164851161,40.87,80168.32,0.0,0.97504,2e-05,4.7242]
[1778164856189,40.87,80169.62,0.0,0.97507,2e-05,4.72019]
[1778164861224,40.87,80164.24,0.0,0.97498,2e-05,4.73475]
[1778164862231,40.87,80160.53,0.0,0.97491,2e-05,4.74478]
[1778164867269,40.87,80152.32,0.0,0.97477,2e-05,4.76691]
[1778164872303,40.87,80143.07,0.0,0.97461,2e-05,4.79194]
[1778164873322,40.86,80128.67,0.0,0.97435,2e-05,4.83153]
[1778164874331,40.86,80123.03,0.0,0.97425,2e-05,4.84699]
[1778164876025,40.86,80131.85,0.0,0.97441,2e-05,4.82213]
[1778164876340,40.86,80131.85,0.0,0.97441,2e-05,4.82189]
[1778164877351,40.86,80136.28,0.0,0.97449,2e-05,4.80937]
[1778164882385,40.86,80140.27,0.0,0.97457,2e-05,4.79724]
[1778164887422,40.86,80141.29,0.0,0.9746,2e-05,4.79351]
[1778164891447,40.86,80133.19,0.0,0.97447,2e-05,4.8131]
[1778164896484,40.85,80131.24,0.0,0.97444,2e-05,4.81739]
[1778164901518,40.85,80128.33,0.0,0.97439,2e-05,4.82437]
[1778164903532,40.85,80135.47,0.0,0.97452,2e-05,4.8041]
[1778164908567,40.85,80131.15,0.0,0.97445,2e-05,4.81503]
[1778164913602,40.84,80132.2,0.0,0.97448,2e-05,4.81099]
[1778164917633,40.84,80127.01,0.0,0.97439,2e-05,4.82451]
[1778164918638,40.84,80135.42,0.0,0.97454,2e-05,4.80092]
[1778164919644,40.84,80141.59,0.0,0.97466,2e-05,4.78364]
[1778164922665,40.84,80148.89,0.0,0.97479,2e-05,4.76301]
[1778164927700,40.84,80149.06,0.0,0.9748,2e-05,4.76189]
[1778164928718,40.84,80155.16,0.0,0.9749,2e-05,4.74498]
[1778164930724,40.84,80165.27,0.0,0.97508,2e-05,4.71707]
[1778164932738,40.84,80170.2,0.0,0.97517,2e-05,4.70351]
[1778164936768,40.84,80180.06,0.0,0.97535,2e-05,4.67654]
[1778164937774,40.84,80186.08,0.0,0.97545,2e-05,4.66023]
[1778164942810,40.84,80182.57,0.0,0.97539,2e-05,4.67003]
[1778164945832,40.84,80172.77,0.0,0.97521,2e-05,4.69685]
[1778164948854,40.84,80165.91,0.0,0.97509,2e-05,4.71558]
[1778164953887,40.84,80165.14,0.0,0.97509,2e-05,4.71548]
[1778164958926,40.84,80154.91,0.0,0.97491,2e-05,4.74332]
[1778164963961,40.84,80158.16,0.0,0.97497,2e-05,4.73407]
[1778164965978,40.84,80164.41,0.0,0.97508,2e-05,4.71684]
[1778164968997,40.84,80174.08,0.0,0.97525,2e-05,4.69034]
[1778164970003,40.84,80179.32,0.0,0.97535,2e-05,4.67608]
[1778164974031,40.84,80183.74,0.0,0.97542,2e-05,4.66426]
[1778164975038,40.84,80178.29,0.0,0.97533,2e-05,4.67917]
[1778164976050,40.84,80174.83,0.0,0.97526,2e-05,4.68865]
[1778164979067,40.84,80170.27,0.0,0.97518,2e-05,4.70118]
[1778164980082,40.84,80175.49,0.0,0.97528,2e-05,4.68694]
[1778164981087,40.84,80176.17,0.0,0.97529,2e-05,4.68512]
[1778164983104,40.84,80165.12,0.0,0.97509,2e-05,4.71537]
[1778164984110,40.84,80172.28,0.0,0.97522,2e-05,4.69578]
[1778164985119,40.84,80177.13,0.0,0.9753,2e-05,4.68256]
[1778164987131,40.84,80179.5,0.0,0.97534,2e-05,4.6762]
[1778164992165,40.84,80173.13,0.0,0.97523,2e-05,4.69379]
[1778164997203,40.84,80172.02,0.0,0.97521,2e-05,4.697]
[1778165000224,40.84,80164.83,0.0,0.97508,2e-05,4.71677]
[1778165005260,40.84,80168.35,0.0,0.97514,2e-05,4.70725]
[1778165010298,40.84,80171.88,0.0,0.9752,2e-05,4.69792]
[1778165015333,40.84,80169.79,0.0,0.97518,2e-05,4.70187]
[1778165017347,40.84,80162.54,0.0,0.97505,2e-05,4.72181]
[1778165018400,40.84,80171.22,0.0,0.9752,2e-05,4.69805]
[1778165019401,40.84,80171.22,0.0,0.9752,2e-05,4.69814]
[1778165020407,40.84,80181.37,0.0,0.97538,2e-05,4.67059]
[1778165024437,40.84,80188.33,0.0,0.9755,2e-05,4.65223]
[1778165025441,40.84,80198.33,0.0,0.97567,2e-05,4.62536]
[1778165027106,40.84,80209.19,0.0,0.97585,2e-05,4.59634]
[1778165032491,40.85,80208.23,0.0,0.97583,2e-05,4.60023]
[1778165037527,40.85,80206.29,0.0,0.97579,2e-05,4.6064]
[1778165042562,40.85,80210.93,0.0,0.97586,2e-05,4.59474]
[1778165047596,40.85,80208.38,0.0,0.97581,2e-05,4.60251]
[1778165052632,40.86,80209.28,0.0,0.97582,2e-05,4.60091]
[1778165057668,40.86,80210.67,0.0,0.97584,2e-05,4.59798]
[1778165062703,40.86,80216.95,0.0,0.97595,2e-05,4.58193]
[1778165067386,40.86,80222.47,0.0,0.97604,2e-05,4.56741]
[1778165072773,40.86,80219.69,0.0,0.97601,2e-05,4.57105]
[1778165073779,40.86,80213.36,0.0,0.9759,2e-05,4.58817]
[1778165075796,40.86,80207.91,0.0,0.97581,2e-05,4.60312]
[1778165077456,40.86,80199.93,0.0,0.97567,2e-05,4.62484]
[1778165079832,40.86,80211.01,0.0,0.97586,2e-05,4.59529]
[1778165083853,40.86,80214.0,0.0,0.9759,2e-05,4.58798]
[1778165087881,40.86,80217.51,0.0,0.97596,2e-05,4.57933]
[1778165092917,40.86,80218.52,0.0,0.97597,2e-05,4.57706]
[1778165095937,40.86,80212.21,0.0,0.97587,2e-05,4.59258]
[1778165096948,40.86,80201.58,0.0,0.9757,2e-05,4.62065]
[1778165097951,40.86,80185.5,0.0,0.97542,2e-05,4.66356]
[1778165100977,40.86,80175.66,0.0,0.97525,2e-05,4.69044]
[1778165102988,40.86,80166.21,0.0,0.97508,2e-05,4.71625]
[1778165105003,40.86,80159.82,0.0,0.97497,2e-05,4.73369]
[1778165106010,40.86,80168.96,0.0,0.97513,2e-05,4.70862]
[1778165109032,40.86,80162.35,0.0,0.97501,2e-05,4.72664]
[1778165114069,40.86,80164.93,0.0,0.97506,2e-05,4.71941]
[1778165119103,40.86,80165.05,0.0,0.97506,2e-05,4.71897]
[1778165124141,40.86,80167.69,0.0,0.97511,2e-05,4.71165]
[1778165128166,40.86,80177.04,0.0,0.97528,2e-05,4.68604]
[1778165129178,40.86,80176.63,0.0,0.97527,2e-05,4.68719]
[1778165134221,40.86,80177.91,0.0,0.9753,2e-05,4.68174]
[1778165136223,40.86,80184.59,0.0,0.97542,2e-05,4.66362]
[1778165137230,40.86,80188.39,0.0,0.97548,2e-05,4.65336]
[1778165139244,40.86,80190.69,0.0,0.97552,2e-05,4.6473]
[1778165144281,40.86,80191.1,0.0,0.97553,2e-05,4.64666]
[1778165149314,40.86,80189.56,0.0,0.9755,2e-05,4.6513]
[1778165154349,40.86,80189.06,0.0,0.97548,2e-05,4.6531]
[1778165159384,40.86,80190.04,0.0,0.9755,2e-05,4.65083]
[1778165164419,40.86,80189.96,0.0,0.9755,2e-05,4.65139]
[1778165166434,40.86,80195.54,0.0,0.97559,2e-05,4.6364]
[1778165167440,40.86,80198.29,0.0,0.97565,2e-05,4.62807]
[1778165168448,40.86,80192.14,0.0,0.97554,2e-05,4.6448]
[1778165169457,40.86,80186.23,0.0,0.97543,2e-05,4.66091]
[1778165170461,40.86,80185.22,0.0,0.97542,2e-05,4.6637]
[1778165172476,40.86,80190.62,0.0,0.97551,2e-05,4.64914]
[1778165177516,40.86,80178.27,0.0,0.97529,2e-05,4.68303]
[1778165178523,40.86,80164.4,0.0,0.97505,2e-05,4.72094]
[1778165179532,40.86,80158.83,0.0,0.97495,2e-05,4.73609]
[1778165183563,40.86,80162.51,0.0,0.97502,2e-05,4.72574]
[1778165187587,40.86,80171.45,0.0,0.97518,2e-05,4.70113]
[1778165188593,40.86,80178.11,0.0,0.97529,2e-05,4.68299]
[1778165193628,40.86,80175.95,0.0,0.97526,2e-05,4.68689]
[1778165195642,40.86,80186.46,0.0,0.97545,2e-05,4.65832]
[1778165196650,40.86,80199.05,0.0,0.97567,2e-05,4.62346]
[1778165198316,40.86,80210.79,0.0,0.97588,2e-05,4.59101]
[1778165198663,40.86,80212.19,0.0,0.97591,2e-05,4.58646]
[1778165201684,40.84,80217.45,0.0,0.97603,2e-05,4.56799]
[1778165202691,40.84,80228.33,0.0,0.97622,2e-05,4.53756]
[1778165208388,40.83,80229.32,0.0,0.97628,2e-05,4.52807]
[1778165211758,40.81,80232.77,0.0,0.97637,2e-05,4.5135]
[1778165213768,40.81,80246.17,0.0,0.97661,2e-05,4.47548]
[1778165218803,40.79,80248.98,0.0,0.9767,2e-05,4.46187]
[1778165223842,40.78,80250.33,0.0,0.97676,2e-05,4.4522]
[1778165228527,40.77,80270.43,0.0,0.97712,2e-05,4.39494]
[1778165228873,40.74,80270.43,0.0,0.97719,2e-05,4.38411]
[1778165233908,40.68,80266.03,0.0,0.97726,2e-05,4.37133]
[1778165236930,40.68,80271.97,0.0,0.97738,2e-05,4.35283]
[1778165241966,40.66,80269.71,0.0,0.97737,2e-05,4.35359]
[1778165243979,40.66,80253.15,0.0,0.97712,2e-05,4.39457]
[1778165244992,40.66,80238.3,0.0,0.97688,2e-05,4.43231]
[1778165250024,40.64,80237.03,0.0,0.97689,2e-05,4.42997]
[1778165251032,40.64,80225.63,0.0,0.97672,2e-05,4.45679]
[1778165253045,40.63,80218.11,0.0,0.97661,2e-05,4.47426]
[1778165258085,40.62,80217.58,0.0,0.97664,2e-05,4.4696]
[1778165261106,40.61,80222.47,0.0,0.97674,2e-05,4.45315]
[1778165266141,40.6,80219.11,0.0,0.97672,2e-05,4.45624]
[1778165271183,40.58,80220.5,0.0,0.97678,2e-05,4.44683]
[1778165276218,40.57,80218.78,0.0,0.97678,2e-05,4.44572]
[1778165279239,40.57,80203.25,0.0,0.97654,2e-05,4.48407]
[1778165280247,40.56,80196.38,0.0,0.97643,2e-05,4.5018]
[1778165282263,40.56,80190.83,0.0,0.97634,2e-05,4.51479]
[1778165283271,40.56,80199.11,0.0,0.97649,2e-05,4.49216]
[1778165284278,40.56,80203.61,0.0,0.97657,2e-05,4.47968]
[1778165285289,40.55,80214.11,0.0,0.97675,2e-05,4.45071]
[1778165289313,40.54,80207.44,0.0,0.97667,2e-05,4.4638]
[1778165294348,40.53,80201.02,0.0,0.9766,2e-05,4.47499]
[1778165296363,40.52,80196.04,0.0,0.97653,2e-05,4.48586]
[1778165298376,40.52,80192.54,0.0,0.97647,2e-05,4.49409]
[1778165302405,40.52,80197.58,0.0,0.97657,2e-05,4.47844]
[1778165307453,40.5,80197.22,0.0,0.9766,2e-05,4.47397]
[1778165309460,40.5,80185.68,0.0,0.97642,2e-05,4.50293]
[1778165310465,40.5,80180.16,0.0,0.97632,2e-05,4.51807]
[1778165311472,40.5,80171.48,0.0,0.97618,2e-05,4.53966]
[1778165312478,40.5,80166.91,0.0,0.9761,2e-05,4.55226]
[1778165316509,40.5,80159.61,0.0,0.97597,2e-05,4.57312]
[1778165317516,40.51,80151.58,0.0,0.97583,2e-05,4.59512]
[1778165318524,40.51,80154.72,0.0,0.97588,2e-05,4.58684]
[1778165320541,40.51,80162.76,0.0,0.97602,2e-05,4.5656]
[1778165324564,40.51,80156.93,0.0,0.97591,2e-05,4.58245]
[1778165329599,40.51,80153.61,0.0,0.97584,2e-05,4.59273]
[1778165332621,40.51,80160.42,0.0,0.97596,2e-05,4.57501]
[1778165336648,40.52,80166.07,0.0,0.97605,2e-05,4.5608]
[1778165337655,40.52,80181.26,0.0,0.9763,2e-05,4.52027]
[1778165338663,40.52,80183.71,0.0,0.97634,2e-05,4.51406]
[1778165340677,40.52,80186.61,0.0,0.97639,2e-05,4.5074]
[1778165343697,40.52,80177.57,0.0,0.97623,2e-05,4.53267]
[1778165348735,40.53,80188.04,0.0,0.9764,2e-05,4.50595]
[1778165349743,40.53,80193.8,0.0,0.97649,2e-05,4.49137]
[1778165352760,40.53,80198.98,0.0,0.97657,2e-05,4.47885]
[1778165357795,40.54,80200.21,0.0,0.97658,2e-05,4.47767]
[1778165362832,40.54,80201.85,0.0,0.97659,2e-05,4.47542]
[1778165367867,40.55,80204.76,0.0,0.97663,2e-05,4.46984]
[1778165372914,40.55,80208.05,0.0,0.97668,2e-05,4.46075]
[1778165374582,40.55,80217.66,0.0,0.97684,2e-05,4.43559]
[1778165379958,40.55,80220.81,0.0,0.9769,2e-05,4.42636]
[1778165384993,40.55,80223.63,0.0,0.97695,2e-05,4.41796]
[1778165390028,40.54,80220.97,0.0,0.97691,2e-05,4.42419]
[1778165394727,40.54,80237.92,0.0,0.9772,2e-05,4.37919]
[1778165395063,40.54,80237.92,0.0,0.9772,2e-05,4.37912]
[1778165400098,40.54,80238.11,0.0,0.9772,2e-05,4.37832]
[1778165404796,40.54,80254.82,0.0,0.97749,2e-05,4.33272]
[1778165408156,40.53,80261.88,0.0,0.97763,2e-05,4.31069]
[1778165411177,40.52,80253.83,0.0,0.97751,2e-05,4.32874]
[1778165412183,40.52,80246.67,0.0,0.9774,2e-05,4.34634]
[1778165413190,40.52,80239.93,0.0,0.9773,2e-05,4.36288]
[1778165418225,40.5,80247.44,0.0,0.97745,2e-05,4.33839]
[1778165422253,40.5,80244.66,0.0,0.97743,2e-05,4.34176]
[1778165427287,40.48,80248.73,0.0,0.97753,2e-05,4.3263]
[1778165430310,40.48,80255.09,0.0,0.97765,2e-05,4.30703]
[1778165432326,40.47,80261.6,0.0,0.97777,2e-05,4.28644]
[1778165437359,40.46,80260.33,0.0,0.97778,2e-05,4.28536]
[1778165442394,40.45,80259.83,0.0,0.9778,2e-05,4.28226]
[1778165446422,40.44,80272.48,0.0,0.97802,2e-05,4.2464]
[1778165450466,40.44,80279.66,0.0,0.97816,2e-05,4.22489]
[1778165451465,40.43,80287.03,0.0,0.97828,2e-05,4.20538]
[1778165456499,40.43,80291.5,0.0,0.97837,2e-05,4.19037]
[1778165461532,40.42,80291.9,0.0,0.9784,2e-05,4.18574]
[1778165466576,40.41,80293.62,0.0,0.97845,2e-05,4.17775]
[1778165468590,40.41,80304.33,0.0,0.97863,2e-05,4.14945]
[1778165469597,40.4,80304.51,0.0,0.97863,2e-05,4.14846]
[1778165474637,40.4,80301.17,0.0,0.9786,2e-05,4.15426]
[1778165477656,40.39,80294.14,0.0,0.9785,2e-05,4.17043]
[1778165478662,40.39,80285.32,0.0,0.97836,2e-05,4.19221]
[1778165479669,40.39,80284.39,0.0,0.97835,2e-05,4.19398]
[1778165484704,40.38,80277.7,0.0,0.97826,2e-05,4.20799]
[1778165485711,40.38,80274.29,0.0,0.97821,2e-05,4.21603]
[1778165491754,40.37,80271.53,0.0,0.9782,2e-05,4.21717]
[1778165493768,40.37,80283.92,0.0,0.9784,2e-05,4.18436]
[1778165494776,40.37,80285.82,0.0,0.97844,2e-05,4.17896]
[1778165498803,40.36,80292.44,0.0,0.97856,2e-05,4.15995]
[1778165500817,40.36,80299.4,0.0,0.97867,2e-05,4.14137]
[1778165502831,40.36,80304.85,0.0,0.97876,2e-05,4.1267]
[1778165504845,40.36,80309.83,0.0,0.97885,2e-05,4.1133]
[1778165507868,40.35,80303.9,0.0,0.97876,2e-05,4.12684]
[1778165512903,40.35,80304.44,0.0,0.97878,2e-05,4.12322]
[1778165517936,40.34,80305.69,0.0,0.97882,2e-05,4.11726]
[1778165522972,40.33,80304.08,0.0,0.97881,2e-05,4.1185]
[1778165524985,40.33,80298.18,0.0,0.97873,2e-05,4.1322]
[1778165528014,40.33,80283.66,0.0,0.97851,2e-05,4.16707]
[1778165529024,40.33,80280.65,0.0,0.97847,2e-05,4.17405]
[1778165531031,40.32,80277.11,0.0,0.97842,2e-05,4.18168]
[1778165533045,40.32,80284.56,0.0,0.97854,2e-05,4.16147]
[1778165537073,40.31,80290.94,0.0,0.97866,2e-05,4.1428]
[1778165538079,40.31,80296.31,0.0,0.97875,2e-05,4.12867]
[1778165539085,40.31,80302.1,0.0,0.97884,2e-05,4.11355]
[1778165540094,40.31,80305.71,0.0,0.9789,2e-05,4.10395]
[1778165545801,40.3,80301.21,0.0,0.97885,2e-05,4.11196]
[1778165550165,40.29,80306.44,0.0,0.97895,2e-05,4.09619]
[1778165555872,40.29,80304.23,0.0,0.97894,2e-05,4.09721]
[1778165560232,40.28,80311.17,0.0,0.97906,2e-05,4.07785]
[1778165563253,40.28,80305.28,0.0,0.97898,2e-05,4.0911]
[1778165565944,40.28,80300.9,0.0,0.97892,2e-05,4.10052]
[1778165570303,40.27,80293.64,0.0,0.97882,2e-05,4.11666]
[1778165571311,40.27,80285.4,0.0,0.9787,2e-05,4.13627]
[1778165572316,40.27,80278.15,0.0,0.97859,2e-05,4.15397]
[1778165574331,40.26,80273.62,0.0,0.97852,2e-05,4.16417]
[1778165577351,40.26,80271.91,0.0,0.97851,2e-05,4.16654]
[1778165581381,40.25,80269.4,0.0,0.97848,2e-05,4.17021]
[1778165586415,40.24,80274.05,0.0,0.97858,2e-05,4.15512]
[1778165587422,40.24,80280.85,0.0,0.97869,2e-05,4.13732]
[1778165592457,40.24,80282.25,0.0,0.97873,2e-05,4.1308]
[1778165594471,40.23,80291.5,0.0,0.97888,2e-05,4.10643]
[1778165599506,40.23,80290.69,0.0,0.97888,2e-05,4.1058]
[1778165603536,40.22,80276.82,0.0,0.97868,2e-05,4.13848]
[1778165608572,40.21,80271.79,0.0,0.97862,2e-05,4.1482]
[1778165613606,40.21,80273.46,0.0,0.97867,2e-05,4.13904]
[1778165615620,40.2,80282.17,0.0,0.97882,2e-05,4.11596]
[1778165616627,40.2,80296.16,0.0,0.97904,2e-05,4.08037]
[1778165617634,40.2,80296.16,0.0,0.97904,2e-05,4.07989]
[1778165622669,40.2,80300.41,0.0,0.97912,2e-05,4.06694]
[1778165627704,40.19,80297.13,0.0,0.97908,2e-05,4.07286]
[1778165632739,40.18,80298.58,0.0,0.97912,2e-05,4.067]
[1778165637776,40.18,80301.28,0.0,0.97917,2e-05,4.05816]
[1778165640797,40.18,80308.23,0.0,0.97929,2e-05,4.03965]
[1778165644827,40.17,80313.1,0.0,0.97937,2e-05,4.02606]
[1778165649886,40.17,80304.87,0.0,0.97926,2e-05,4.04464]
[1778165651901,40.17,80302.19,0.0,0.97922,2e-05,4.0505]
[1778165653915,40.16,80306.43,0.0,0.97929,2e-05,4.03918]
[1778165658958,40.16,80296.49,0.0,0.97915,2e-05,4.06198]
[1778165659966,40.16,80300.41,0.0,0.97921,2e-05,4.05179]
[1778165665000,40.15,80299.46,0.0,0.97921,2e-05,4.0521]
[1778165670035,40.15,80296.66,0.0,0.97918,2e-05,4.05703]
[1778165674065,40.14,80301.93,0.0,0.97928,2e-05,4.04038]
[1778165679098,40.14,80304.33,0.0,0.97933,2e-05,4.03249]
[1778165684133,40.14,80303.1,0.0,0.97932,2e-05,4.03371]
[1778165685140,40.13,80296.41,0.0,0.97922,2e-05,4.04996]
[1778165686147,40.13,80296.0,0.0,0.97922,2e-05,4.05058]
[1778165691184,40.13,80283.76,0.0,0.97904,2e-05,4.07909]
[1778165692190,40.13,80277.23,0.0,0.97894,2e-05,4.09501]
[1778165693197,40.13,80277.55,0.0,0.97895,2e-05,4.09372]
[1778165695210,40.12,80283.03,0.0,0.97904,2e-05,4.07903]
[1778165700245,40.12,80284.43,0.0,0.97907,2e-05,4.07322]
[1778165703266,40.12,80294.78,0.0,0.97924,2e-05,4.04606]
[1778165704274,40.11,80298.69,0.0,0.9793,2e-05,4.03593]
[1778165706933,40.11,80308.23,0.0,0.97946,2e-05,4.01115]
[1778165709309,40.11,80309.16,0.0,0.97948,2e-05,4.00817]
[1778165710315,40.11,80314.68,0.0,0.97956,2e-05,3.9942]
[1778165711323,40.11,80322.01,0.0,0.97967,2e-05,3.97585]
[1778165712329,40.11,80321.99,0.0,0.97968,2e-05,3.97561]
[1778165713336,40.11,80313.52,0.0,0.97955,2e-05,3.99616]
[1778165714345,40.11,80311.91,0.0,0.97953,2e-05,3.9998]
[1778165719378,40.1,80314.29,0.0,0.97957,2e-05,3.99223]
[1778165724414,40.1,80317.89,0.0,0.97964,2e-05,3.9817]
[1778165729451,40.09,80318.79,0.0,0.97966,2e-05,3.97787]
[1778165732475,40.09,80312.62,0.0,0.97958,2e-05,3.99016]
[1778165737507,40.09,80315.41,0.0,0.97964,2e-05,3.98158]
[1778165742546,40.08,80316.87,0.0,0.97967,2e-05,3.97631]
[1778165747578,40.08,80313.89,0.0,0.97963,2e-05,3.98196]
[1778165752612,40.07,80312.82,0.0,0.97963,2e-05,3.98291]
[1778165757300,40.07,80306.86,0.0,0.97955,2e-05,3.99592]
[1778165759662,40.07,80298.75,0.0,0.97943,2e-05,4.01527]
[1778165760670,40.07,80293.57,0.0,0.97935,2e-05,4.02774]
[1778165762685,40.07,80287.81,0.0,0.97927,2e-05,4.04126]
[1778165767720,40.06,80288.14,0.0,0.97929,2e-05,4.0379]
[1778165772754,40.05,80288.3,0.0,0.9793,2e-05,4.0354]
[1778165774768,40.05,80283.56,0.0,0.97923,2e-05,4.04632]
[1778165779803,40.05,80282.22,0.0,0.97923,2e-05,4.04739]
[1778165780810,40.05,80276.61,0.0,0.97914,2e-05,4.06091]
[1778165785848,40.04,80279.21,0.0,0.9792,2e-05,4.05199]
[1778165790881,40.03,80277.51,0.0,0.97919,2e-05,4.05382]
[1778165795916,40.03,80274.35,0.0,0.97916,2e-05,4.05737]
[1778165798937,40.02,80280.09,0.0,0.97926,2e-05,4.04161]
[1778165803972,40.02,80277.59,0.0,0.97924,2e-05,4.04555]
[1778165805985,40.02,80269.69,0.0,0.97912,2e-05,4.06435]
[1778165806992,40.02,80266.45,0.0,0.97907,2e-05,4.07197]
[1778165812035,40.01,80257.1,0.0,0.97894,2e-05,4.09288]
[1778165813035,40.01,80246.77,0.0,0.97878,2e-05,4.11841]
[1778165815051,40.01,80246.58,0.0,0.97879,2e-05,4.11773]
[1778165818070,40.0,80252.65,0.0,0.97889,2e-05,4.10063]
[1778165823104,39.99,80246.11,0.0,0.97881,2e-05,4.11437]
[1778165828140,39.99,80243.8,0.0,0.97879,2e-05,4.11741]
[1778165830155,39.98,80236.65,0.0,0.97868,2e-05,4.1344]
[1778165834182,39.98,80229.92,0.0,0.97859,2e-05,4.14917]
[1778165835190,39.98,80223.46,0.0,0.97849,2e-05,4.16503]
[1778165836197,39.98,80219.72,0.0,0.97844,2e-05,4.17396]
[1778165839218,39.97,80224.97,0.0,0.97853,2e-05,4.15861]
[1778165841231,39.97,80227.93,0.0,0.97859,2e-05,4.14985]
[1778165846267,39.96,80224.42,0.0,0.97855,2e-05,4.15577]
[1778165850294,39.96,80230.08,0.0,0.97865,2e-05,4.13895]
[1778165851301,39.95,80231.56,0.0,0.97869,2e-05,4.13267]
[1778165856339,39.95,80231.81,0.0,0.97871,2e-05,4.12922]
[1778165861374,39.94,80230.36,0.0,0.9787,2e-05,4.13014]
[1778165864397,39.94,80220.97,0.0,0.97857,2e-05,4.15239]
[1778165865402,39.94,80215.9,0.0,0.97849,2e-05,4.16475]
[1778165870436,39.93,80212.57,0.0,0.97845,2e-05,4.17028]
[1778165875473,39.92,80210.87,0.0,0.97844,2e-05,4.17161]
[1778165880508,39.91,80211.72,0.0,0.97848,2e-05,4.16644]
[1778165885544,39.91,80212.38,0.0,0.97851,2e-05,4.16183]
[1778165890582,39.9,80216.45,0.0,0.97859,2e-05,4.14855]
[1778165894266,39.89,80223.18,0.0,0.97871,2e-05,4.12919]
[1778165897632,39.89,80214.93,0.0,0.97859,2e-05,4.14861]
[1778165898638,39.89,80214.54,0.0,0.97858,2e-05,4.14903]
[1778165900656,39.89,80208.98,0.0,0.9785,2e-05,4.1621]
[1778165902670,39.88,80209.2,0.0,0.97851,2e-05,4.16033]
[1778165907705,39.88,80201.83,0.0,0.97841,2e-05,4.17621]
[1778165908712,39.88,80187.16,0.0,0.97818,2e-05,4.21335]
[1778165909719,39.88,80184.45,0.0,0.97814,2e-05,4.22061]
[1778165914755,39.88,80181.71,0.0,0.97809,2e-05,4.22698]
[1778165916769,39.88,80175.15,0.0,0.97798,2e-05,4.24448]
[1778165918782,39.88,80175.45,0.0,0.97799,2e-05,4.24413]
[1778165922810,39.89,80169.44,0.0,0.97787,2e-05,4.2633]
[1778165927847,39.9,80168.51,0.0,0.97783,2e-05,4.26944]
[1778165932883,39.91,80166.47,0.0,0.97777,2e-05,4.27919]
[1778165934898,39.91,80159.41,0.0,0.97764,2e-05,4.29941]
[1778165935906,39.92,80156.53,0.0,0.97758,2e-05,4.30865]
[1778165940940,39.93,80156.99,0.0,0.97757,2e-05,4.3116]
[1778165945975,39.94,80163.62,0.0,0.97765,2e-05,4.29831]
[1778165951010,39.95,80162.51,0.0,0.97761,2e-05,4.30536]
[1778165956050,39.96,80164.42,0.0,0.97761,2e-05,4.30447]
[1778165961087,39.96,80162.92,0.0,0.97756,2e-05,4.31248]
[1778165966120,39.97,80166.24,0.0,0.97759,2e-05,4.3078]
[1778165971159,39.98,80170.75,0.0,0.97767,2e-05,4.29544]
[1778165973170,39.98,80176.37,0.0,0.97776,2e-05,4.28113]
[1778165974177,39.98,80183.16,0.0,0.97787,2e-05,4.26363]
[1778165975189,39.98,80189.33,0.0,0.97796,2e-05,4.24849]
[1778165976194,39.98,80190.57,0.0,0.97798,2e-05,4.24551]
[1778165981226,39.98,80188.06,0.0,0.97793,2e-05,4.25325]
[1778165986260,39.99,80191.55,0.0,0.97798,2e-05,4.24534]
[1778165991296,39.99,80193.15,0.0,0.978,2e-05,4.24234]
[1778165996332,39.99,80192.77,0.0,0.97799,2e-05,4.24448]
[1778166001368,40.0,80188.49,0.0,0.97791,2e-05,4.25668]
[1778166003383,40.0,80183.31,0.0,0.97782,2e-05,4.27059]
[1778166004393,40.0,80178.27,0.0,0.97774,2e-05,4.28391]
[1778166005409,40.0,80170.68,0.0,0.97761,2e-05,4.30391]
[1778166006407,40.0,80173.26,0.0,0.97766,2e-05,4.29729]
[1778166010438,40.0,80162.71,0.0,0.97748,2e-05,4.32546]
[1778166011447,40.0,80152.42,0.0,0.97731,2e-05,4.35266]
[1778166012452,40.0,80152.81,0.0,0.97731,2e-05,4.35167]
[1778166017490,40.0,80155.9,0.0,0.97736,2e-05,4.34509]
[1778166022544,40.0,80146.08,0.0,0.97719,2e-05,4.37139]
[1778166023540,40.0,80133.48,0.0,0.97698,2e-05,4.40489]
[1778166024549,40.0,80131.78,0.0,0.97695,2e-05,4.40939]
[1778166029586,40.01,80128.05,0.0,0.97687,2e-05,4.42113]
[1778166032614,40.01,80140.53,0.0,0.97708,2e-05,4.38771]
[1778166033611,40.01,80147.31,0.0,0.9772,2e-05,4.36971]
[1778166034618,40.01,80153.74,0.0,0.9773,2e-05,4.3534]
[1778166035626,40.02,80157.24,0.0,0.97735,2e-05,4.34489]
[1778166039654,40.02,80154.51,0.0,0.9773,2e-05,4.35371]
[1778166040662,40.02,80150.47,0.0,0.97723,2e-05,4.36443]
[1778166042678,40.02,80143.07,0.0,0.97711,2e-05,4.38407]
[1778166046712,40.02,80133.61,0.0,0.97694,2e-05,4.41122]
[1778166047717,40.03,80128.68,0.0,0.97685,2e-05,4.42501]
[1778166049730,40.03,80126.25,0.0,0.9768,2e-05,4.43273]
[1778166054764,40.04,80123.99,0.0,0.97674,2e-05,4.44174]
[1778166059799,40.04,80120.58,0.0,0.97667,2e-05,4.45375]
[1778166064838,40.05,80117.42,0.0,0.9766,2e-05,4.465]
[1778166069871,40.05,80109.51,0.0,0.97644,2e-05,4.48902]
[1778166070880,40.06,80104.67,0.0,0.97636,2e-05,4.50261]
[1778166072893,40.06,80111.2,0.0,0.97646,2e-05,4.48594]
[1778166075917,40.06,80122.08,0.0,0.97664,2e-05,4.45818]
[1778166076955,40.06,80127.74,0.0,0.97673,2e-05,4.44354]
[1778166081972,40.07,80127.46,0.0,0.97671,2e-05,4.44709]
[1778166087012,40.08,80126.36,0.0,0.97667,2e-05,4.45274]
[1778166089040,40.08,80122.61,0.0,0.9766,2e-05,4.46384]
[1778166093067,40.08,80129.1,0.0,0.97671,2e-05,4.44643]
[1778166095080,40.08,80132.69,0.0,0.97677,2e-05,4.4379]
[1778166100119,40.09,80133.72,0.0,0.97677,2e-05,4.43788]
[1778166105157,40.1,80141.11,0.0,0.97688,2e-05,4.42088]
[1778166106160,40.1,80149.43,0.0,0.97701,2e-05,4.39993]
[1778166111197,40.11,80146.59,0.0,0.97694,2e-05,4.41055]
[1778166116231,40.11,80143.81,0.0,0.97688,2e-05,4.42039]
[1778166119255,40.12,80134.66,0.0,0.97671,2e-05,4.44722]
[1778166121268,40.12,80128.14,0.0,0.97659,2e-05,4.46578]
[1778166124289,40.12,80138.34,0.0,0.97676,2e-05,4.43953]
[1778166125297,40.13,80161.9,0.0,0.97715,2e-05,4.37816]
[1778166126303,40.13,80167.11,0.0,0.97723,2e-05,4.3651]
[1778166129326,40.13,80175.99,0.0,0.97737,2e-05,4.34315]
[1778166130331,40.14,80178.63,0.0,0.9774,2e-05,4.3377]
[1778166132346,40.14,80187.03,0.0,0.97753,2e-05,4.31721]
[1778166134361,40.14,80192.01,0.0,0.97761,2e-05,4.30578]
[1778166135368,40.14,80192.97,0.0,0.97762,2e-05,4.30339]
[1778166138393,40.15,80183.79,0.0,0.97746,2e-05,4.32841]
[1778166139398,40.15,80184.44,0.0,0.97747,2e-05,4.32677]
[1778166143426,40.15,80191.0,0.0,0.97756,2e-05,4.31252]
[1778166144435,40.15,80193.35,0.0,0.9776,2e-05,4.30646]
[1778166146453,40.15,80200.66,0.0,0.97772,2e-05,4.28761]
[1778166151484,40.15,80197.83,0.0,0.97768,2e-05,4.2935]
[1778166153498,40.15,80193.39,0.0,0.97761,2e-05,4.30524]
[1778166158535,40.16,80187.4,0.0,0.97751,2e-05,4.32126]
[1778166159550,40.16,80186.05,0.0,0.97748,2e-05,4.32484]
[1778166163568,40.16,80174.66,0.0,0.97729,2e-05,4.35552]
[1778166164575,40.16,80171.3,0.0,0.97723,2e-05,4.36501]
[1778166167596,40.16,80155.15,0.0,0.97695,2e-05,4.40964]
[1778166168603,40.16,80159.01,0.0,0.97701,2e-05,4.39995]
[1778166173638,40.17,80152.28,0.0,0.97688,2e-05,4.42066]
[1778166177670,40.18,80157.79,0.0,0.97696,2e-05,4.4082]
[1778166178673,40.18,80163.19,0.0,0.97704,2e-05,4.39447]
[1778166179681,40.18,80166.56,0.0,0.9771,2e-05,4.38549]
[1778166181694,40.18,80169.87,0.0,0.97715,2e-05,4.378]
[1778166184716,40.19,80164.17,0.0,0.97704,2e-05,4.39497]
[1778166189750,40.19,80168.6,0.0,0.9771,2e-05,4.38631]
[1778166194787,40.2,80166.38,0.0,0.97704,2e-05,4.39528]
[1778166197807,40.2,80174.18,0.0,0.97716,2e-05,4.37653]
[1778166199821,40.21,80178.59,0.0,0.97722,2e-05,4.3662]
[1778166205486,40.22,80174.78,0.0,0.97714,2e-05,4.38015]
[1778166210898,40.22,80173.44,0.0,0.97709,2e-05,4.38689]
[1778166215556,40.23,80167.88,0.0,0.97699,2e-05,4.40277]
[1778166220968,40.24,80168.11,0.0,0.97698,2e-05,4.40536]
[1778166226003,40.25,80164.86,0.0,0.9769,2e-05,4.41715]
[1778166229028,40.25,80169.9,0.0,0.97697,2e-05,4.40568]
[1778166231039,40.25,80182.1,0.0,0.97717,2e-05,4.37408]
[1778166232047,40.25,80184.21,0.0,0.97721,2e-05,4.36855]
[1778166234061,40.25,80189.86,0.0,0.9773,2e-05,4.35374]
[1778166235696,40.25,80196.18,0.0,0.97741,2e-05,4.33727]
[1778166240102,40.25,80189.5,0.0,0.9773,2e-05,4.355]
[1778166241110,40.25,80188.44,0.0,0.97728,2e-05,4.35779]
[1778166245768,40.26,80176.42,0.0,0.97707,2e-05,4.39079]
[1778166247152,40.26,80172.8,0.0,0.977,2e-05,4.40097]
[1778166250173,40.26,80171.74,0.0,0.97698,2e-05,4.40512]
[1778166253194,40.26,80165.33,0.0,0.97686,2e-05,4.42323]
[1778166258229,40.27,80175.88,0.0,0.97702,2e-05,4.398]
[1778166259237,40.27,80179.03,0.0,0.97707,2e-05,4.39027]
[1778166262262,40.28,80171.26,0.0,0.97693,2e-05,4.4126]
[1778166264271,40.28,80168.91,0.0,0.97689,2e-05,4.41995]
[1778166268301,40.28,80162.8,0.0,0.97677,2e-05,4.43841]
[1778166269309,40.28,80154.45,0.0,0.97662,2e-05,4.4612]
[1778166270315,40.29,80149.36,0.0,0.97653,2e-05,4.4753]
[1778166273336,40.29,80157.89,0.0,0.97668,2e-05,4.4519]
[1778166274345,40.29,80158.84,0.0,0.97669,2e-05,4.44989]
[1778166279378,40.3,80161.1,0.0,0.97672,2e-05,4.44651]
[1778166284413,40.3,80157.35,0.0,0.97663,2e-05,4.45923]
[1778166289448,40.31,80155.53,0.0,0.97658,2e-05,4.46729]
[1778166293476,40.31,80162.92,0.0,0.9767,2e-05,4.44977]
[1778166298512,40.32,80158.23,0.0,0.9766,2e-05,4.46508]
[1778166303551,40.33,80150.89,0.0,0.97646,2e-05,4.48686]
[1778166305568,40.33,80143.89,0.0,0.97633,2e-05,4.50715]
[1778166306575,40.33,80133.49,0.0,0.97615,2e-05,4.53564]
[1778166307584,40.33,80132.13,0.0,0.97612,2e-05,4.53973]
[1778166311611,40.34,80138.83,0.0,0.97623,2e-05,4.52324]
[1778166312618,40.34,80150.32,0.0,0.97643,2e-05,4.49235]
[1778166314632,40.34,80157.38,0.0,0.97654,2e-05,4.47482]
[1778166315638,40.34,80162.46,0.0,0.97663,2e-05,4.46109]
[1778166316645,40.34,80164.06,0.0,0.97665,2e-05,4.45736]
[1778166319667,40.34,80157.32,0.0,0.97654,2e-05,4.47492]
[1778166324701,40.34,80159.25,0.0,0.97656,2e-05,4.47169]
[1778166329737,40.35,80156.07,0.0,0.97649,2e-05,4.48283]
[1778166334772,40.36,80153.68,0.0,0.97644,2e-05,4.48978]
[1778166339807,40.36,80150.96,0.0,0.97638,2e-05,4.4996]
[1778166340816,40.36,80145.47,0.0,0.97628,2e-05,4.51486]
[1778166341820,40.36,80140.71,0.0,0.9762,2e-05,4.52816]
[1778166343834,40.37,80131.4,0.0,0.97603,2e-05,4.55422]
[1778166344841,40.37,80128.12,0.0,0.97597,2e-05,4.56352]
[1778166347862,40.37,80126.42,0.0,0.97593,2e-05,4.56931]
[1778166352897,40.37,80121.55,0.0,0.97584,2e-05,4.58437]
[1778166353904,40.37,80118.75,0.0,0.97579,2e-05,4.59232]
[1778166355918,40.38,80112.51,0.0,0.97567,2e-05,4.60997]
[1778166356928,40.38,80109.32,0.0,0.97562,2e-05,4.61897]
[1778166359946,40.38,80108.78,0.0,0.9756,2e-05,4.62122]
[1778166364981,40.38,80110.43,0.0,0.97562,2e-05,4.61787]
[1778166365999,40.38,80116.75,0.0,0.97573,2e-05,4.60084]
[1778166366997,40.38,80122.72,0.0,0.97583,2e-05,4.58484]
[1778166368007,40.38,80124.26,0.0,0.97586,2e-05,4.58095]
[1778166373042,40.39,80120.55,0.0,0.97579,2e-05,4.59256]
[1778166375061,40.39,80126.52,0.0,0.97589,2e-05,4.57688]
[1778166378075,40.39,80121.01,0.0,0.97578,2e-05,4.59275]
[1778166383111,40.39,80121.57,0.0,0.97579,2e-05,4.59261]
[1778166385125,40.39,80113.5,0.0,0.97564,2e-05,4.61515]
[1778166386767,40.39,80108.68,0.0,0.97555,2e-05,4.62879]
[1778166390160,40.4,80099.12,0.0,0.97538,2e-05,4.65564]
[1778166391168,40.4,80092.99,0.0,0.97528,2e-05,4.67059]
[1778166392174,40.4,80091.95,0.0,0.97526,2e-05,4.67359]
[1778166397209,40.4,80094.73,0.0,0.97531,2e-05,4.66659]
[1778166398220,40.4,80086.7,0.0,0.97516,2e-05,4.6889]
[1778166399223,40.4,80083.98,0.0,0.97511,2e-05,4.69652]
[1778166401245,40.4,80093.55,0.0,0.97528,2e-05,4.67027]
[1778166402252,40.4,80098.74,0.0,0.97538,2e-05,4.65611]
[1778166405274,40.4,80092.45,0.0,0.97526,2e-05,4.6739]
[1778166408295,40.4,80090.13,0.0,0.97522,2e-05,4.68069]
[1778166411316,40.4,80095.7,0.0,0.97531,2e-05,4.66571]
[1778166413330,40.4,80101.17,0.0,0.97541,2e-05,4.65097]
[1778166418365,40.41,80099.43,0.0,0.97537,2e-05,4.6566]
[1778166423401,40.41,80103.52,0.0,0.97544,2e-05,4.64622]
[1778166428435,40.41,80102.23,0.0,0.97541,2e-05,4.65074]
[1778166431459,40.41,80107.51,0.0,0.9755,2e-05,4.6368]
[1778166433473,40.41,80115.48,0.0,0.97564,2e-05,4.61542]
[1778166436493,40.41,80118.24,0.0,0.97568,2e-05,4.60862]
[1778166441529,40.42,80117.37,0.0,0.97566,2e-05,4.61225]
[1778166442535,40.42,80124.23,0.0,0.97578,2e-05,4.59379]
[1778166443542,40.42,80125.25,0.0,0.97579,2e-05,4.59128]
[1778166446566,40.42,80131.18,0.0,0.97589,2e-05,4.57598]
[1778166447572,40.42,80133.16,0.0,0.97592,2e-05,4.5709]
[1778166449586,40.42,80141.02,0.0,0.97606,2e-05,4.55025]
[1778166451600,40.42,80140.71,0.0,0.97606,2e-05,4.54971]
[1778166453615,40.42,80137.16,0.0,0.97599,2e-05,4.55997]
[1778166455627,40.43,80128.15,0.0,0.97583,2e-05,4.58503]
[1778166456637,40.43,80122.97,0.0,0.97574,2e-05,4.5994]
[1778166458649,40.43,80131.0,0.0,0.97587,2e-05,4.57808]
[1778166463683,40.43,80134.4,0.0,0.97592,2e-05,4.57054]
[1778166468725,40.43,80136.33,0.0,0.97595,2e-05,4.56641]
[1778166469729,40.44,80145.96,0.0,0.97611,2e-05,4.54066]
[1778166470742,40.44,80157.14,0.0,0.9763,2e-05,4.51123]
[1778166471742,40.44,80159.26,0.0,0.97634,2e-05,4.50592]
[1778166473755,40.44,80173.52,0.0,0.97657,2e-05,4.46858]
[1778166474763,40.44,80173.04,0.0,0.97656,2e-05,4.47031]
[1778166477787,40.44,80178.51,0.0,0.97666,2e-05,4.45509]
[1778166478790,40.44,80183.7,0.0,0.97675,2e-05,4.4411]
[1778166480804,40.44,80184.09,0.0,0.97676,2e-05,4.43972]
[1778166482818,40.44,80182.11,0.0,0.97673,2e-05,4.44459]
[1778166487853,40.43,80179.13,0.0,0.97668,2e-05,4.45154]
[1778166489867,40.43,80185.92,0.0,0.9768,2e-05,4.43332]
[1778166491883,40.43,80188.86,0.0,0.97685,2e-05,4.425]
[1778166492888,40.43,80197.89,0.0,0.977,2e-05,4.40099]
[1778166493895,40.43,80206.57,0.0,0.97715,2e-05,4.37805]
[1778166494902,40.43,80204.99,0.0,0.97712,2e-05,4.38211]
[1778166498930,40.43,80214.77,0.0,0.97729,2e-05,4.35614]
[1778166499938,40.43,80225.02,0.0,0.97746,2e-05,4.3284]
[1778166500945,40.43,80230.92,0.0,0.97756,2e-05,4.31211]
[1778166501953,40.42,80234.74,0.0,0.97763,2e-05,4.30127]
[1778166503967,40.42,80238.69,0.0,0.97771,2e-05,4.28925]
[1778166507995,40.41,80244.86,0.0,0.97783,2e-05,4.2698]
[1778166511018,40.4,80251.18,0.0,0.97796,2e-05,4.24902]
[1778166513034,40.4,80260.1,0.0,0.97811,2e-05,4.22452]
[1778166515047,40.4,80248.02,0.0,0.97793,2e-05,4.25388]
[1778166516055,40.4,80251.7,0.0,0.97799,2e-05,4.24359]
[1778166517060,40.39,80257.86,0.0,0.97809,2e-05,4.22699]
[1778166519105,40.39,80261.09,0.0,0.97816,2e-05,4.21714]
[1778166520082,40.39,80266.22,0.0,0.97824,2e-05,4.20327]
[1778166521090,40.39,80269.51,0.0,0.9783,2e-05,4.19414]
[1778166524110,40.38,80275.73,0.0,0.97841,2e-05,4.17614]
[1778166525117,40.38,80276.44,0.0,0.97843,2e-05,4.17363]
[1778166526124,40.38,80271.05,0.0,0.97835,2e-05,4.18661]
[1778166527131,40.38,80269.77,0.0,0.97833,2e-05,4.18914]
[1778166532170,40.37,80271.35,0.0,0.97838,2e-05,4.18155]
[1778166537207,40.36,80271.74,0.0,0.9784,2e-05,4.17706]
[1778166539220,40.35,80268.45,0.0,0.97836,2e-05,4.18399]
[1778166541234,40.35,80262.96,0.0,0.97828,2e-05,4.1965]
[1778166546269,40.34,80265.33,0.0,0.97834,2e-05,4.18683]
[1778166551305,40.33,80262.91,0.0,0.97833,2e-05,4.1894]
[1778166552311,40.33,80253.67,0.0,0.97818,2e-05,4.21223]
[1778166553318,40.33,80249.35,0.0,0.97812,2e-05,4.22251]
[1778166555337,40.33,80256.08,0.0,0.97824,2e-05,4.20375]
[1778166556343,40.32,80260.52,0.0,0.97831,2e-05,4.19168]
[1778166558001,40.32,80264.3,0.0,0.97838,2e-05,4.18063]
[1778166562385,40.31,80273.01,0.0,0.97854,2e-05,4.15573]
[1778166563397,40.31,80278.3,0.0,0.97862,2e-05,4.1417]
[1778166564400,40.31,80277.74,0.0,0.97862,2e-05,4.14247]
[1778166565406,40.31,80271.4,0.0,0.97852,2e-05,4.15786]
[1778166566413,40.31,80272.35,0.0,0.97854,2e-05,4.1548]
[1778166569433,40.3,80276.28,0.0,0.97861,2e-05,4.14293]
[1778166574469,40.3,80277.19,0.0,0.97866,2e-05,4.13558]
[1778166578142,40.29,80272.18,0.0,0.97859,2e-05,4.14584]
[1778166580511,40.29,80270.79,0.0,0.97858,2e-05,4.14812]
[1778166585546,40.28,80267.75,0.0,0.97855,2e-05,4.15277]
[1778166590581,40.27,80270.89,0.0,0.97862,2e-05,4.14181]
[1778166595618,40.27,80269.29,0.0,0.97861,2e-05,4.14291]
[1778166596624,40.26,80278.99,0.0,0.97877,2e-05,4.11787]
[1778166598283,40.26,80283.26,0.0,0.97884,2e-05,4.10609]
[1778166603682,40.26,80272.86,0.0,0.97869,2e-05,4.12968]
[1778166604685,40.25,80276.16,0.0,0.97875,2e-05,4.12081]
[1778166609722,40.25,80276.76,0.0,0.97877,2e-05,4.11662]
[1778166614757,40.24,80283.9,0.0,0.9789,2e-05,4.09611]
[1778166615764,40.24,80280.12,0.0,0.97884,2e-05,4.10511]
[1778166620798,40.23,80282.59,0.0,0.9789,2e-05,4.09642]
[1778166623822,40.23,80276.8,0.0,0.97882,2e-05,4.10949]
[1778166625834,40.23,80274.07,0.0,0.97878,2e-05,4.11532]
[1778166630874,40.22,80275.29,0.0,0.97882,2e-05,4.1091]
[1778166634900,40.21,80266.3,0.0,0.9787,2e-05,4.12765]
[1778166639931,40.21,80263.96,0.0,0.97868,2e-05,4.1307]
[1778166644982,40.2,80263.61,0.0,0.97869,2e-05,4.1287]
[1778166650002,40.19,80260.39,0.0,0.97866,2e-05,4.13389]
[1778166655037,40.19,80260.4,0.0,0.97867,2e-05,4.13148]
[1778166660076,40.18,80258.94,0.0,0.97867,2e-05,4.13222]
[1778166663095,40.18,80246.28,0.0,0.97848,2e-05,4.16192]
[1778166664101,40.17,80242.55,0.0,0.97843,2e-05,4.17077]
[1778166668129,40.17,80248.53,0.0,0.97854,2e-05,4.15299]
[1778166672183,40.16,80256.58,0.0,0.97868,2e-05,4.13015]
[1778166674196,40.16,80246.82,0.0,0.97853,2e-05,4.15489]
[1778166675208,40.16,80253.35,0.0,0.97864,2e-05,4.13716]
[1778166678217,40.16,80245.55,0.0,0.97852,2e-05,4.15574]
[1778166679227,40.15,80244.46,0.0,0.97852,2e-05,4.15666]
[1778166680231,40.15,80239.37,0.0,0.97844,2e-05,4.16896]
[1778166684262,40.14,80247.25,0.0,0.97858,2e-05,4.1464]
[1778166685268,40.14,80254.58,0.0,0.9787,2e-05,4.12726]
[1778166689295,40.14,80258.86,0.0,0.97878,2e-05,4.11425]
[1778166694330,40.13,80262.85,0.0,0.97887,2e-05,4.09964]
[1778166698360,40.13,80254.07,0.0,0.97874,2e-05,4.11965]
[1778166700374,40.12,80247.55,0.0,0.97865,2e-05,4.13502]
[1778166705411,40.12,80248.21,0.0,0.97867,2e-05,4.13045]
[1778166710446,40.11,80243.47,0.0,0.97862,2e-05,4.13955]
[1778166712461,40.11,80238.2,0.0,0.97854,2e-05,4.1517]
[1778166713467,40.1,80229.73,0.0,0.97841,2e-05,4.17263]
[1778166719193,40.1,80229.12,0.0,0.97843,2e-05,4.17032]
[1778166723542,40.09,80223.43,0.0,0.97835,2e-05,4.18227]
[1778166724545,40.09,80217.96,0.0,0.97827,2e-05,4.1956]
[1778166729579,40.08,80218.72,0.0,0.9783,2e-05,4.19029]
[1778166734618,40.07,80216.27,0.0,0.97828,2e-05,4.19329]
[1778166739652,40.06,80213.79,0.0,0.97826,2e-05,4.19634]
[1778166744697,40.06,80207.62,0.0,0.97818,2e-05,4.20889]
[1778166745699,40.05,80205.26,0.0,0.97815,2e-05,4.21428]
[1778166749412,40.05,80211.67,0.0,0.97827,2e-05,4.19507]
[1778166752747,40.04,80212.1,0.0,0.9783,2e-05,4.19005]
[1778166755781,40.04,80206.4,0.0,0.97822,2e-05,4.20276]
[1778166760811,40.03,80205.5,0.0,0.97822,2e-05,4.20178]
[1778166762822,40.03,80199.64,0.0,0.97814,2e-05,4.21556]
[1778166767859,40.02,80212.11,0.0,0.97836,2e-05,4.18021]
[1778166768882,40.02,80236.13,0.0,0.97874,2e-05,4.11841]
[1778166769876,40.02,80242.37,0.0,0.97884,2e-05,4.10213]
[1778166770882,40.02,80236.84,0.0,0.97876,2e-05,4.11564]
[1778166771889,40.01,80237.88,0.0,0.97878,2e-05,4.11251]
[1778166776927,40.01,80237.17,0.0,0.97878,2e-05,4.11182]
[1778166781960,40.0,80234.58,0.0,0.97876,2e-05,4.1158]
[1778166785988,40.0,80221.93,0.0,0.97857,2e-05,4.14581]
[1778166786998,40.0,80224.37,0.0,0.97861,2e-05,4.13901]
[1778166792030,39.99,80231.18,0.0,0.97874,2e-05,4.11886]
[1778166794045,39.99,80231.66,0.0,0.97875,2e-05,4.11656]
[1778166799079,39.98,80227.64,0.0,0.97871,2e-05,4.12402]
[1778166804116,39.97,80214.26,0.0,0.97851,2e-05,4.15525]
[1778166805123,39.97,80211.05,0.0,0.97846,2e-05,4.16284]
[1778166806128,39.97,80205.79,0.0,0.97838,2e-05,4.17568]
[1778166808144,39.97,80194.61,0.0,0.97821,2e-05,4.20311]
[1778166809150,39.97,80193.58,0.0,0.9782,2e-05,4.20508]
[1778166814186,39.96,80192.72,0.0,0.97821,2e-05,4.2019]
[1778166817230,39.95,80186.6,0.0,0.97813,2e-05,4.21564]
[1778166820228,39.95,80183.79,0.0,0.9781,2e-05,4.22078]
[1778166824256,39.94,80178.59,0.0,0.97803,2e-05,4.23063]
[1778166829292,39.93,80181.19,0.0,0.9781,2e-05,4.22021]
[1778166831305,39.93,80176.26,0.0,0.97803,2e-05,4.23151]
[1778166832315,39.92,80167.83,0.0,0.9779,2e-05,4.25262]
[1778166834327,39.92,80162.73,0.0,0.97782,2e-05,4.26431]
[1778166839361,39.91,80171.12,0.0,0.97798,2e-05,4.2385]
[1778166844396,39.9,80174.23,0.0,0.97806,2e-05,4.2267]
[1778166850438,39.89,80177.62,0.0,0.97814,2e-05,4.21349]
[1778166852453,39.89,80187.39,0.0,0.97831,2e-05,4.18688]
[1778166857488,39.88,80192.22,0.0,0.9784,2e-05,4.17107]
[1778166859502,39.88,80197.66,0.0,0.9785,2e-05,4.15584]
[1778166864539,39.87,80195.28,0.0,0.97848,2e-05,4.1588]
[1778166865546,39.87,80189.79,0.0,0.9784,2e-05,4.17224]
[1778166870581,39.86,80186.43,0.0,0.97836,2e-05,4.1776]
[1778166875617,39.85,80180.54,0.0,0.9783,2e-05,4.18752]
[1778166876623,39.85,80173.33,0.0,0.97818,2e-05,4.20544]
[1778166881658,39.84,80173.44,0.0,0.97821,2e-05,4.20173]
[1778166884678,39.84,80178.77,0.0,0.97831,2e-05,4.18596]
[1778166885686,39.84,80185.29,0.0,0.97841,2e-05,4.16855]
[1778166887700,39.83,80190.97,0.0,0.97851,2e-05,4.15276]
[1778166892736,39.83,80192.56,0.0,0.97856,2e-05,4.14575]
[1778166897777,39.82,80193.99,0.0,0.9786,2e-05,4.13923]
[1778166900470,39.82,80182.54,0.0,0.97842,2e-05,4.16688]
[1778166905826,39.81,80183.22,0.0,0.97845,2e-05,4.16212]
[1778166908848,39.8,80190.69,0.0,0.97858,2e-05,4.14118]
[1778166910541,39.8,80192.0,0.0,0.97861,2e-05,4.1367]
[1778166912877,39.8,80197.94,0.0,0.97871,2e-05,4.12043]
[1778166916904,39.79,80203.24,0.0,0.97881,2e-05,4.10483]
[1778166920610,39.79,80197.05,0.0,0.97872,2e-05,4.11855]
[1778166925970,39.78,80193.72,0.0,0.97869,2e-05,4.12449]
[1778166927984,39.78,80182.02,0.0,0.97851,2e-05,4.15339]
[1778166928990,39.78,80178.37,0.0,0.97845,2e-05,4.16221]
[1778166933017,39.77,80173.5,0.0,0.9784,2e-05,4.17044]
[1778166938052,39.77,80174.46,0.0,0.97843,2e-05,4.16502]
[1778166942083,39.76,80180.43,0.0,0.97854,2e-05,4.14739]
[1778166947116,39.75,80185.13,0.0,0.97863,2e-05,4.13263]
[1778166952151,39.75,80186.13,0.0,0.97866,2e-05,4.12745]
[1778166955172,39.74,80192.0,0.0,0.97877,2e-05,4.11095]
[1778166957186,39.74,80195.24,0.0,0.97882,2e-05,4.10176]
[1778166961217,39.74,80199.83,0.0,0.97891,2e-05,4.08832]
[1778166966252,39.73,80200.5,0.0,0.97893,2e-05,4.08456]
[1778166969273,39.73,80194.56,0.0,0.97884,2e-05,4.09848]
[1778166970281,39.73,80189.52,0.0,0.97877,2e-05,4.11091]
[1778166972293,39.73,80183.62,0.0,0.97868,2e-05,4.12512]
[1778166974307,39.73,80181.68,0.0,0.97865,2e-05,4.12917]
[1778166979343,39.72,80190.08,0.0,0.9788,2e-05,4.10541]
[1778166980350,39.72,80195.89,0.0,0.97889,2e-05,4.0902]
[1778166981356,39.72,80196.11,0.0,0.9789,2e-05,4.08925]
[1778166986391,39.71,80193.77,0.0,0.97888,2e-05,4.09325]
[1778166991429,39.71,80193.52,0.0,0.97889,2e-05,4.08966]
[1778166996463,39.7,80194.88,0.0,0.97893,2e-05,4.08439]
[1778167001498,39.7,80199.57,0.0,0.97901,2e-05,4.07079]
[1778167003512,39.7,80204.83,0.0,0.9791,2e-05,4.05686]
[1778167008548,39.69,80213.25,0.0,0.97924,2e-05,4.03418]
[1778167009555,39.69,80220.74,0.0,0.97936,2e-05,4.01513]
[1778167010561,39.69,80229.22,0.0,0.97949,2e-05,3.99371]
[1778167012575,39.69,80224.33,0.0,0.97942,2e-05,4.00549]
[1778167013582,39.69,80213.36,0.0,0.97925,2e-05,4.03274]
[1778167018617,39.69,80213.01,0.0,0.97925,2e-05,4.03214]
[1778167023653,39.68,80214.11,0.0,0.97928,2e-05,4.02789]
[1778167027680,39.68,80219.12,0.0,0.97936,2e-05,4.01411]
[1778167030701,39.68,80224.69,0.0,0.97945,2e-05,3.99938]
[1778167035737,39.68,80224.65,0.0,0.97946,2e-05,3.99817]
[1778167040773,39.67,80223.48,0.0,0.97945,2e-05,3.99975]
[1778167045806,39.67,80222.81,0.0,0.97945,2e-05,4.00004]
[1778167051549,39.67,80225.85,0.0,0.97952,2e-05,3.98885]
[1778167056885,39.66,80212.57,0.0,0.97932,2e-05,4.02068]
[1778167058900,39.66,80206.51,0.0,0.97923,2e-05,4.03524]
[1778167059907,39.66,80200.8,0.0,0.97914,2e-05,4.04927]
[1778167062934,39.66,80185.72,0.0,0.97891,2e-05,4.08632]
[1778167063939,39.66,80179.4,0.0,0.97881,2e-05,4.10196]
[1778167068973,39.65,80174.05,0.0,0.97874,2e-05,4.11329]
[1778167071693,39.65,80158.56,0.0,0.9785,2e-05,4.15149]
[1778167074013,39.64,80149.16,0.0,0.97836,2e-05,4.17464]
[1778167075016,39.64,80148.07,0.0,0.97834,2e-05,4.17688]
[1778167080055,39.64,80145.76,0.0,0.97833,2e-05,4.17992]
[1778167085088,39.63,80138.87,0.0,0.97823,2e-05,4.19481]
[1778167086096,39.63,80132.24,0.0,0.97813,2e-05,4.21161]
[1778167087103,39.63,80130.59,0.0,0.9781,2e-05,4.21526]
[1778167089117,39.62,80122.41,0.0,0.97798,2e-05,4.2353]
[1778167094153,39.6,80124.93,0.0,0.97808,2e-05,4.21926]
[1778167099186,39.59,80120.23,0.0,0.97802,2e-05,4.2286]
[1778167104223,39.59,80119.8,0.0,0.97803,2e-05,4.22726]
[1778167109257,39.57,80120.73,0.0,0.97808,2e-05,4.21789]
[1778167111272,39.57,80113.44,0.0,0.97798,2e-05,4.23401]
[1778167112279,39.57,80111.93,0.0,0.97796,2e-05,4.23745]
[1778167114292,39.56,80103.44,0.0,0.97783,2e-05,4.25853]
[1778167115299,39.56,80101.9,0.0,0.9778,2e-05,4.26203]
[1778167117313,39.56,80095.88,0.0,0.97771,2e-05,4.2764]
[1778167120342,39.56,80039.59,0.0,0.97677,2e-05,4.42547]
[1778167121361,39.56,79985.07,0.0,0.97581,2e-05,4.57515]
[1778167122357,39.56,79971.08,0.0,0.97554,2e-05,4.61777]
[1778167123365,39.57,79965.68,0.0,0.97544,2e-05,4.63346]
[1778167125389,39.57,79987.25,0.0,0.97582,2e-05,4.57351]
[1778167126396,39.57,80004.04,0.0,0.97612,2e-05,4.52784]
[1778167131431,39.57,80009.89,0.0,0.9762,2e-05,4.51393]
[1778167132438,39.57,80001.32,0.0,0.97605,2e-05,4.53797]
[1778167135486,39.58,80009.63,0.0,0.97619,2e-05,4.51632]
[1778167136469,39.58,80014.51,0.0,0.97627,2e-05,4.50339]
[1778167141504,39.58,80004.76,0.0,0.97609,2e-05,4.53256]
[1778167143526,39.59,79999.25,0.0,0.97598,2e-05,4.5486]
[1778167146540,39.59,80018.16,0.0,0.97631,2e-05,4.49787]
[1778167147546,39.59,80023.97,0.0,0.97641,2e-05,4.48248]
[1778167148559,39.59,80029.66,0.0,0.9765,2e-05,4.46748]
[1778167151582,39.59,79997.46,0.0,0.97593,2e-05,4.55706]
[1778167152582,39.59,79982.46,0.0,0.97566,2e-05,4.59945]
[1778167157619,39.6,79993.44,0.0,0.97585,2e-05,4.57018]
[1778167158630,39.6,80001.2,0.0,0.97598,2e-05,4.54906]
[1778167159632,39.6,80003.01,0.0,0.97601,2e-05,4.54446]
[1778167164672,39.61,80011.41,0.0,0.97612,2e-05,4.52747]
[1778167165674,39.62,80015.62,0.0,0.97617,2e-05,4.52032]
[1778167167689,39.62,80020.62,0.0,0.97625,2e-05,4.50705]
[1778167172723,39.63,80020.33,0.0,0.97624,2e-05,4.50863]
[1778167177759,39.64,80023.2,0.0,0.97627,2e-05,4.50313]
[1778167182794,39.64,80026.41,0.0,0.97632,2e-05,4.49672]
[1778167185815,39.65,80019.49,0.0,0.97619,2e-05,4.51712]
[1778167186822,39.65,80016.24,0.0,0.97613,2e-05,4.52649]
[1778167189843,39.65,80007.85,0.0,0.97597,2e-05,4.55089]
[1778167190850,39.65,80007.52,0.0,0.97596,2e-05,4.55218]
[1778167194878,39.65,80012.7,0.0,0.97604,2e-05,4.53948]
[1778167196915,39.66,80017.8,0.0,0.97613,2e-05,4.52628]
[1778167198915,39.66,80006.47,0.0,0.97592,2e-05,4.55839]
[1778167199920,39.66,80004.67,0.0,0.97589,2e-05,4.56376]
[1778167204955,39.66,79991.98,0.0,0.97565,2e-05,4.60112]
[1778167206973,39.66,80006.54,0.0,0.9759,2e-05,4.56143]
[1778167208988,39.67,80017.87,0.0,0.9761,2e-05,4.53057]
[1778167209993,39.67,80016.94,0.0,0.97608,2e-05,4.53357]
[1778167212016,39.67,80005.82,0.0,0.97588,2e-05,4.56511]
[1778167214019,39.67,79996.73,0.0,0.97571,2e-05,4.59108]
[1778167215027,39.67,79994.39,0.0,0.97567,2e-05,4.59793]
[1778167217039,39.67,80002.38,0.0,0.9758,2e-05,4.57675]
[1778167220063,39.68,79992.76,0.0,0.97563,2e-05,4.60422]
[1778167221068,39.68,79989.03,0.0,0.97556,2e-05,4.61525]
[1778167225104,39.68,79979.75,0.0,0.97538,2e-05,4.64237]
[1778167226102,39.68,79970.96,0.0,0.97522,2e-05,4.66727]
[1778167227110,39.68,79965.48,0.0,0.97512,2e-05,4.6827]
[1778167228118,39.68,79958.86,0.0,0.975,2e-05,4.70159]
[1778167229123,39.68,79962.4,0.0,0.97506,2e-05,4.69175]
[1778167232148,39.68,79969.78,0.0,0.9752,2e-05,4.66959]
[1778167233150,39.68,79976.95,0.0,0.97533,2e-05,4.64944]
[1778167234850,39.68,79983.85,0.0,0.97546,2e-05,4.63036]
[1778167240203,39.69,79982.4,0.0,0.97542,2e-05,4.63592]
[1778167244922,39.69,79971.94,0.0,0.97522,2e-05,4.66643]
[1778167246245,39.69,79967.13,0.0,0.97514,2e-05,4.68015]
[1778167248259,39.69,79966.39,0.0,0.97512,2e-05,4.68253]
[1778167253294,39.69,79968.69,0.0,0.97516,2e-05,4.67678]
[1778167257326,39.69,79962.62,0.0,0.97504,2e-05,4.69446]
[1778167259338,39.69,79956.13,0.0,0.97492,2e-05,4.71305]
[1778167261363,39.69,79945.1,0.0,0.97472,2e-05,4.74452]
[1778167262395,39.69,79936.09,0.0,0.97455,2e-05,4.77026]
[1778167263397,39.69,79937.25,0.0,0.97457,2e-05,4.76693]
[1778167265099,39.69,79929.8,0.0,0.97443,2e-05,4.78825]
[1778167266412,39.69,79929.17,0.0,0.97442,2e-05,4.78999]
[1778167269430,39.69,79923.38,0.0,0.97432,2e-05,4.80635]
[1778167270437,39.69,79917.23,0.0,0.9742,2e-05,4.82406]
[1778167271445,39.69,79914.62,0.0,0.97415,2e-05,4.83147]
[1778167273471,39.69,79922.55,0.0,0.9743,2e-05,4.80851]
[1778167275176,39.69,79936.3,0.0,0.97456,2e-05,4.76885]
[1778167277499,39.69,79938.99,0.0,0.97461,2e-05,4.76115]
[1778167282533,39.69,79944.96,0.0,0.97472,2e-05,4.74417]
[1778167286562,39.69,79937.57,0.0,0.97458,2e-05,4.76536]
[1778167287569,39.69,79932.49,0.0,0.97449,2e-05,4.77988]
[1778167289581,39.69,79927.43,0.0,0.9744,2e-05,4.7943]
[1778167290599,39.69,79932.52,0.0,0.97449,2e-05,4.77966]
[1778167291598,39.69,79940.98,0.0,0.97466,2e-05,4.75334]
[1778167292613,39.69,79946.52,0.0,0.97476,2e-05,4.73758]
[1778167293616,39.69,79954.5,0.0,0.97491,2e-05,4.71497]
[1778167294622,39.69,79963.25,0.0,0.97507,2e-05,4.69031]
[1778167295628,39.69,79962.88,0.0,0.97506,2e-05,4.69147]
[1778167298649,39.69,79957.94,0.0,0.97497,2e-05,4.70585]
[1778167300664,39.69,79938.54,0.0,0.97461,2e-05,4.76107]
[1778167301671,39.69,79933.15,0.0,0.97451,2e-05,4.77645]
[1778167305699,39.69,79939.21,0.0,0.97462,2e-05,4.75907]
[1778167310733,39.69,79945.04,0.0,0.97473,2e-05,4.74257]
[1778167315772,39.69,79932.24,0.0,0.97449,2e-05,4.77928]
[1778167320805,39.69,79930.75,0.0,0.97446,2e-05,4.7834]
[1778167323839,39.69,79925.47,0.0,0.97437,2e-05,4.79843]
[1778167328874,39.69,79929.53,0.0,0.97444,2e-05,4.78655]
[1778167332902,39.69,79924.49,0.0,0.97435,2e-05,4.8008]
[1778167337943,39.69,79925.21,0.0,0.97437,2e-05,4.79846]
[1778167339956,39.69,79914.9,0.0,0.97417,2e-05,4.82796]
[1778167341971,39.69,79907.65,0.0,0.97404,2e-05,4.84864]
[1778167347009,39.69,79911.25,0.0,0.97411,2e-05,4.83755]
[1778167350044,39.69,79906.05,0.0,0.97401,2e-05,4.8522]
[1778167355078,39.69,79906.87,0.0,0.97405,2e-05,4.84692]
[1778167358099,39.69,79912.42,0.0,0.97415,2e-05,4.83045]
[1778167363136,39.68,79921.75,0.0,0.97433,2e-05,4.80287]
[1778167364143,39.68,79927.51,0.0,0.97444,2e-05,4.78624]
[1778167365150,39.68,79928.41,0.0,0.97446,2e-05,4.78359]
[1778167369178,39.68,79922.37,0.0,0.97435,2e-05,4.80063]
[1778167370185,39.68,79920.94,0.0,0.97432,2e-05,4.80463]
[1778167375226,39.68,79921.33,0.0,0.97433,2e-05,4.80295]
[1778167380258,39.68,79922.38,0.0,0.97436,2e-05,4.79936]
[1778167382271,39.68,79919.75,0.0,0.97431,2e-05,4.80673]
[1778167383286,39.68,79917.11,0.0,0.97426,2e-05,4.81421]
[1778167384290,39.68,79903.65,0.0,0.974,2e-05,4.85308]
[1778167385295,39.68,79887.59,0.0,0.9737,2e-05,4.89963]
[1778167386307,39.68,79891.31,0.0,0.97377,2e-05,4.88831]
[1778167387311,39.68,79916.27,0.0,0.97425,2e-05,4.81577]
[1778167388317,39.68,79922.35,0.0,0.97436,2e-05,4.79815]
[1778167389324,39.68,79912.74,0.0,0.97418,2e-05,4.82572]
[1778167390331,39.68,79908.82,0.0,0.97411,2e-05,4.83689]
[1778167392345,39.68,79899.01,0.0,0.97393,2e-05,4.86497]
[1778167393355,39.68,79897.01,0.0,0.97389,2e-05,4.87057]
[1778167397380,39.67,79892.16,0.0,0.9738,2e-05,4.88376]
[1778167402418,39.67,79898.98,0.0,0.97394,2e-05,4.86277]
[1778167407452,39.67,79900.21,0.0,0.97397,2e-05,4.85822]
[1778167408460,39.67,79909.65,0.0,0.97415,2e-05,4.83072]
[1778167409467,39.67,79909.49,0.0,0.97415,2e-05,4.83106]
[1778167414501,39.67,79905.14,0.0,0.97408,2e-05,4.84083]
[1778167416517,39.67,79898.56,0.0,0.97396,2e-05,4.8596]
[1778167418531,39.67,79895.03,0.0,0.97389,2e-05,4.8695]
[1778167421552,39.66,79886.96,0.0,0.97374,2e-05,4.89241]
[1778167422561,39.66,79885.7,0.0,0.97372,2e-05,4.89563]
[1778167423570,39.66,79892.04,0.0,0.97384,2e-05,4.87717]
[1778167424576,39.66,79895.54,0.0,0.97391,2e-05,4.8668]
[1778167427598,39.66,79896.97,0.0,0.97394,2e-05,4.86215]
[1778167432638,39.66,79898.35,0.0,0.97397,2e-05,4.8573]
[1778167433642,39.66,79882.2,0.0,0.97367,2e-05,4.90416]
[1778167434649,39.66,79875.97,0.0,0.97355,2e-05,4.92215]
[1778167436362,39.66,79864.27,0.0,0.97333,2e-05,4.95598]
[1778167437670,39.66,79863.33,0.0,0.97331,2e-05,4.95843]
[1778167438677,39.66,79855.48,0.0,0.97316,2e-05,4.98127]
[1778167439684,39.66,79860.58,0.0,0.97326,2e-05,4.96585]
[1778167441697,39.65,79853.92,0.0,0.97314,2e-05,4.98483]
[1778167446432,39.65,79862.56,0.0,0.97331,2e-05,4.95757]
[1778167448756,39.65,79872.0,0.0,0.9735,2e-05,4.92919]
[1778167449757,39.65,79871.87,0.0,0.9735,2e-05,4.92903]
[1778167450765,39.65,79881.28,0.0,0.97368,2e-05,4.90149]
[1778167451770,39.65,79881.99,0.0,0.9737,2e-05,4.89919]
[1778167452777,39.65,79875.28,0.0,0.97357,2e-05,4.91859]
[1778167453787,39.65,79875.43,0.0,0.97357,2e-05,4.91789]
[1778167456501,39.64,79885.97,0.0,0.97378,2e-05,4.88637]
[1778167458822,39.64,79872.87,0.0,0.97353,2e-05,4.92423]
[1778167459831,39.64,79875.52,0.0,0.97359,2e-05,4.91619]
[1778167461845,39.64,79861.64,0.0,0.97332,2e-05,4.95643]
[1778167462851,39.64,79848.08,0.0,0.97306,2e-05,4.99615]
[1778167463859,39.64,79849.94,0.0,0.9731,2e-05,4.99024]
[1778167466574,39.64,79853.52,0.0,0.97318,2e-05,4.97851]
[1778167467891,39.64,79844.94,0.0,0.97301,2e-05,5.00355]
[1778167468893,39.64,79845.86,0.0,0.97303,2e-05,5.00041]
[1778167472922,39.63,79849.39,0.0,0.97312,2e-05,4.9862]
[1778167477957,39.63,79856.07,0.0,0.97326,2e-05,4.96464]
[1778167479971,39.63,79848.93,0.0,0.97313,2e-05,4.98508]
[1778167480986,39.63,79845.37,0.0,0.97306,2e-05,4.99526]
[1778167483030,39.63,79839.47,0.0,0.97295,2e-05,5.01202]
[1778167486034,39.62,79846.09,0.0,0.97309,2e-05,4.99119]
[1778167487042,39.62,79851.78,0.0,0.9732,2e-05,4.97399]
[1778167488085,39.62,79853.63,0.0,0.97324,2e-05,4.96819]
[1778167491083,39.62,79848.61,0.0,0.97315,2e-05,4.98208]
[1778167494124,39.62,79855.43,0.0,0.97329,2e-05,4.96094]
[1778167497138,39.61,79861.5,0.0,0.97341,2e-05,4.94218]
[1778167502175,39.61,79863.11,0.0,0.97345,2e-05,4.93615]
[1778167506205,39.61,79890.61,0.0,0.97398,2e-05,4.85504]
[1778167507211,39.61,79901.93,0.0,0.9742,2e-05,4.82176]
[1778167512245,39.61,79901.29,0.0,0.97419,2e-05,4.82333]
[1778167517281,39.61,79901.03,0.0,0.97419,2e-05,4.82376]
[1778167522315,39.61,79901.18,0.0,0.97419,2e-05,4.82296]
[1778167523323,39.61,79890.28,0.0,0.97399,2e-05,4.8544]
[1778167524333,39.61,79884.35,0.0,0.97387,2e-05,4.87148]
[1778167526344,39.61,79893.77,0.0,0.97405,2e-05,4.84384]
[1778167528357,39.61,79899.69,0.0,0.97417,2e-05,4.82651]
[1778167531380,39.6,79905.61,0.0,0.97429,2e-05,4.80703]
[1778167535409,39.6,79919.0,0.0,0.97454,2e-05,4.76833]
[1778167536414,39.6,79928.25,0.0,0.97472,2e-05,4.74187]
[1778167537422,39.6,79931.51,0.0,0.97478,2e-05,4.73261]
[1778167539435,39.6,79925.7,0.0,0.97467,2e-05,4.74929]
[1778167540443,39.6,79915.57,0.0,0.97448,2e-05,4.77832]
[1778167541449,39.6,79906.77,0.0,0.97431,2e-05,4.80361]
[1778167542457,39.6,79906.32,0.0,0.97431,2e-05,4.80485]
[1778167545478,39.6,79911.99,0.0,0.97441,2e-05,4.78836]
[1778167546484,39.6,79920.8,0.0,0.97458,2e-05,4.76306]
[1778167547491,39.6,79925.24,0.0,0.97466,2e-05,4.75038]
[1778167552526,39.6,79924.27,0.0,0.97464,2e-05,4.75334]
[1778167553533,39.6,79916.6,0.0,0.9745,2e-05,4.77533]
[1778167554546,39.6,79915.01,0.0,0.97447,2e-05,4.77989]
[1778167559576,39.6,79907.08,0.0,0.97432,2e-05,4.80265]
[1778167564613,39.6,79906.53,0.0,0.97431,2e-05,4.80403]
[1778167567634,39.6,79919.52,0.0,0.97455,2e-05,4.76658]
[1778167568641,39.6,79927.35,0.0,0.9747,2e-05,4.74421]
[1778167569647,39.6,79928.16,0.0,0.97471,2e-05,4.74196]
[1778167573678,39.6,79942.97,0.0,0.97499,2e-05,4.70014]
[1778167574687,39.6,79953.45,0.0,0.97518,2e-05,4.67064]
[1778167575693,39.61,79956.25,0.0,0.97523,2e-05,4.66293]
[1778167576700,39.61,79949.28,0.0,0.9751,2e-05,4.6828]
[1778167577710,39.61,79949.21,0.0,0.9751,2e-05,4.68316]
[1778167578714,39.61,79959.23,0.0,0.97528,2e-05,4.65506]
[1778167579721,39.61,79966.52,0.0,0.97541,2e-05,4.63479]
[1778167580732,39.61,79971.8,0.0,0.9755,2e-05,4.62023]
[1778167582741,39.61,79969.26,0.0,0.97545,2e-05,4.62786]
[1778167583749,39.61,79963.82,0.0,0.97535,2e-05,4.64336]
[1778167584764,39.61,79960.58,0.0,0.97529,2e-05,4.65268]
[1778167586775,39.61,79967.23,0.0,0.97541,2e-05,4.63438]
[1778167587444,39.61,79975.62,0.0,0.97556,2e-05,4.6111]
[1778167588789,39.61,79978.93,0.0,0.97562,2e-05,4.60211]
[1778167593825,39.61,79970.18,0.0,0.97546,2e-05,4.62579]
[1778167594833,39.61,79969.98,0.0,0.97546,2e-05,4.62657]
[1778167599869,39.62,79967.46,0.0,0.97541,2e-05,4.63469]
[1778167600874,39.62,79952.7,0.0,0.97514,2e-05,4.67641]
[1778167601882,39.62,79941.2,0.0,0.97493,2e-05,4.70908]
[1778167602888,39.62,79935.69,0.0,0.97482,2e-05,4.72479]
[1778167604907,39.62,79932.41,0.0,0.97476,2e-05,4.7342]
[1778167607608,39.62,79945.82,0.0,0.97501,2e-05,4.6962]
[1778167608990,39.62,79911.96,0.0,0.97438,2e-05,4.79282]
[1778167609942,39.62,79876.87,0.0,0.97372,2e-05,4.89451]
[1778167611060,39.62,79851.42,0.0,0.97322,2e-05,4.96934]
[1778167613997,39.62,79861.56,0.0,0.97343,2e-05,4.93818]
[1778167615004,39.61,79847.75,0.0,0.97317,2e-05,4.97825]
[1778167616056,39.61,79841.6,0.0,0.97305,2e-05,4.99647]
[1778167617718,39.61,79764.94,0.0,0.97152,2e-05,5.22637]
[1778167619044,39.61,79779.25,0.0,0.97182,2e-05,5.18186]
[1778167620044,39.61,79791.62,0.0,0.97207,2e-05,5.14357]
[1778167621757,39.61,79769.2,0.0,0.97162,2e-05,5.21183]
[1778167623776,39.61,79781.79,0.0,0.97188,2e-05,5.1719]
[1778167624780,39.6,79816.17,0.0,0.97258,2e-05,5.06737]
[1778167626103,39.6,79824.61,0.0,0.97275,2e-05,5.04162]
[1778167627090,39.6,79821.9,0.0,0.97269,2e-05,5.04989]
[1778167629104,39.6,79822.79,0.0,0.97271,2e-05,5.0469]
[1778167630111,39.6,79831.45,0.0,0.97289,2e-05,5.02059]
[1778167631119,39.6,79822.98,0.0,0.97272,2e-05,5.04544]
[1778167632126,39.6,79826.19,0.0,0.97279,2e-05,5.03539]
[1778167633135,39.6,79831.79,0.0,0.9729,2e-05,5.01825]
[1778167634855,39.6,79834.0,0.0,0.97295,2e-05,5.01083]
[1778167636155,39.6,79843.34,0.0,0.97314,2e-05,4.9827]
[1778167637161,39.59,79847.05,0.0,0.97321,2e-05,4.97136]
[1778167640213,39.59,79835.67,0.0,0.97299,2e-05,5.00406]
[1778167641194,39.59,79818.56,0.0,0.97266,2e-05,5.05422]
[1778167643204,39.59,79826.95,0.0,0.97283,2e-05,5.02865]
[1778167644925,39.59,79833.8,0.0,0.97297,2e-05,5.0074]
[1778167647233,39.59,79825.0,0.0,0.9728,2e-05,5.03279]
[1778167648242,39.59,79816.66,0.0,0.97264,2e-05,5.05727]
[1778167649247,39.58,79824.85,0.0,0.97281,2e-05,5.03228]
[1778167650253,39.58,79834.59,0.0,0.973,2e-05,5.00282]
[1778167651261,39.58,79840.96,0.0,0.97314,2e-05,4.98133]
[1778167652273,39.58,79839.95,0.0,0.97312,2e-05,4.98394]
[1778167653275,39.58,79834.77,0.0,0.97302,2e-05,4.99892]
[1778167654281,39.58,79829.0,0.0,0.97291,2e-05,5.01566]
[1778167655296,39.58,79838.95,0.0,0.97311,2e-05,4.98566]
[1778167656296,39.58,79857.4,0.0,0.97347,2e-05,4.93052]
[1778167657303,39.58,79867.23,0.0,0.97366,2e-05,4.90168]
[1778167658310,39.58,79870.47,0.0,0.97373,2e-05,4.89197]
[1778167662338,39.57,79869.78,0.0,0.97372,2e-05,4.89314]
[1778167667372,39.57,79863.71,0.0,0.97361,2e-05,4.9099]
[1778167670395,39.57,79869.42,0.0,0.97372,2e-05,4.89235]
[1778167675429,39.57,79867.2,0.0,0.97369,2e-05,4.89806]
[1778167680465,39.57,79869.64,0.0,0.97374,2e-05,4.88994]
[1778167682479,39.57,79854.84,0.0,0.97346,2e-05,4.93267]
[1778167683494,39.56,79843.1,0.0,0.97323,2e-05,4.96699]
[1778167685508,39.56,79829.44,0.0,0.97297,2e-05,5.00721]
[1778167687522,39.56,79836.25,0.0,0.97311,2e-05,4.98586]
[1778167689534,39.56,79840.72,0.0,0.9732,2e-05,4.97226]
[1778167691551,39.56,79834.47,0.0,0.97308,2e-05,4.98979]
[1778167696584,39.56,79840.43,0.0,0.97321,2e-05,4.97076]
[1778167698598,39.55,79841.63,0.0,0.97324,2e-05,4.96656]
[1778167700612,39.55,79831.42,0.0,0.97304,2e-05,4.99592]
[1778167701621,39.55,79817.51,0.0,0.97277,2e-05,5.03702]
[1778167703636,39.55,79816.34,0.0,0.97275,2e-05,5.04009]
[1778167708675,39.55,79817.36,0.0,0.97278,2e-05,5.03482]
[1778167709684,39.54,79807.72,0.0,0.9726,2e-05,5.0628]
[1778167710690,39.54,79799.21,0.0,0.97243,2e-05,5.08789]
[1778167711696,39.54,79791.47,0.0,0.97229,2e-05,5.1085]
[1778167713709,39.54,79793.05,0.0,0.97233,2e-05,5.10315]
[1778167714716,39.54,79800.48,0.0,0.97248,2e-05,5.07961]
[1778167715723,39.54,79803.63,0.0,0.97255,2e-05,5.06912]
[1778167717741,39.53,79815.82,0.0,0.9728,2e-05,5.0321]
[1778167718745,39.53,79815.98,0.0,0.97281,2e-05,5.03074]
[1778167719751,39.53,79810.01,0.0,0.97269,2e-05,5.0486]
[1778167720758,39.53,79809.97,0.0,0.97269,2e-05,5.04777]
[1778167723780,39.53,79816.69,0.0,0.97283,2e-05,5.02671]
[1778167724787,39.53,79819.86,0.0,0.9729,2e-05,5.01638]
[1778167727808,39.52,79825.29,0.0,0.97301,2e-05,4.99938]
[1778167729833,39.52,79830.76,0.0,0.97313,2e-05,4.98232]
[1778167730830,39.52,79846.43,0.0,0.97343,2e-05,4.93598]
[1778167731837,39.52,79862.91,0.0,0.97375,2e-05,4.88692]
[1778167732843,39.52,79864.0,0.0,0.97378,2e-05,4.88352]
[1778167737878,39.52,79857.97,0.0,0.97367,2e-05,4.90023]
[1778167742915,39.52,79843.43,0.0,0.97339,2e-05,4.94175]
[1778167745934,39.52,79833.75,0.0,0.97321,2e-05,4.96984]
[1778167747951,39.51,79829.02,0.0,0.97312,2e-05,4.98328]
[1778167752984,39.51,79836.4,0.0,0.97328,2e-05,4.95966]
[1778167753995,39.51,79849.47,0.0,0.97353,2e-05,4.9211]
[1778167754998,39.51,79852.11,0.0,0.97358,2e-05,4.91298]
[1778167760033,39.51,79856.23,0.0,0.97367,2e-05,4.90005]
[1778167763055,39.51,79851.07,0.0,0.97357,2e-05,4.91487]
[1778167767082,39.51,79842.63,0.0,0.97341,2e-05,4.93901]
[1778167768089,39.5,79832.93,0.0,0.97322,2e-05,4.96747]
[1778167769098,39.5,79831.75,0.0,0.9732,2e-05,4.9707]
[1778167772117,39.5,79822.96,0.0,0.97305,2e-05,4.99382]
[1778167773124,39.5,79825.26,0.0,0.97309,2e-05,4.98667]
[1778167774133,39.5,79829.63,0.0,0.97318,2e-05,4.97312]
[1778167775866,39.5,79840.55,0.0,0.9734,2e-05,4.94035]
[1778167777155,39.5,79848.74,0.0,0.97356,2e-05,4.91623]
[1778167778174,39.5,79852.14,0.0,0.97362,2e-05,4.90606]
[1778167779167,39.5,79859.23,0.0,0.97376,2e-05,4.88499]
[1778167780176,39.5,79864.15,0.0,0.97386,2e-05,4.87051]
[1778167785941,39.5,79865.88,0.0,0.97389,2e-05,4.86508]
[1778167791252,39.5,79863.49,0.0,0.97385,2e-05,4.87162]
[1778167796289,39.5,79865.48,0.0,0.97389,2e-05,4.86522]
[1778167799310,39.49,79876.67,0.0,0.97411,2e-05,4.83248]
[1778167800331,39.49,79880.63,0.0,0.97418,2e-05,4.82094]
[1778167803347,39.49,79871.07,0.0,0.974,2e-05,4.84851]
[1778167804354,39.49,79846.94,0.0,0.97354,2e-05,4.91891]
[1778167806087,39.49,79841.36,0.0,0.97343,2e-05,4.93485]
[1778167809108,39.49,79849.6,0.0,0.9736,2e-05,4.91016]
[1778167810396,39.49,79842.93,0.0,0.97347,2e-05,4.92937]
[1778167812411,39.49,79848.96,0.0,0.97359,2e-05,4.91121]
[1778167814424,39.49,79841.55,0.0,0.97345,2e-05,4.93283]
[1778167816440,39.49,79846.8,0.0,0.97355,2e-05,4.91674]
[1778167817447,39.49,79862.38,0.0,0.97385,2e-05,4.87096]
[1778167818452,39.49,79871.2,0.0,0.97402,2e-05,4.84517]
[1778167820467,39.49,79864.77,0.0,0.9739,2e-05,4.86374]
[1778167822480,39.49,79857.47,0.0,0.97376,2e-05,4.88483]
[1778167824495,39.49,79852.1,0.0,0.97366,2e-05,4.90027]
[1778167826508,39.49,79858.3,0.0,0.97378,2e-05,4.88184]
[1778167829529,39.48,79863.77,0.0,0.97389,2e-05,4.86554]
[1778167834564,39.48,79869.95,0.0,0.97402,2e-05,4.84494]
[1778167836578,39.48,79875.88,0.0,0.97413,2e-05,4.82761]
[1778167839599,39.48,79884.58,0.0,0.9743,2e-05,4.80238]
[1778167843628,39.48,79894.25,0.0,0.97448,2e-05,4.77452]
[1778167847657,39.48,79899.55,0.0,0.97458,2e-05,4.75949]
[1778167850686,39.48,79912.48,0.0,0.97482,2e-05,4.72269]
[1778167851701,39.49,79919.08,0.0,0.97494,2e-05,4.704]
[1778167852695,39.49,79919.81,0.0,0.97495,2e-05,4.70208]
[1778167856741,39.49,79924.05,0.0,0.97503,2e-05,4.69072]
[1778167857731,39.49,79930.74,0.0,0.97515,2e-05,4.67194]
[1778167858738,39.49,79934.93,0.0,0.97522,2e-05,4.66031]
[1778167861772,39.49,79937.14,0.0,0.97526,2e-05,4.65479]
[1778167863773,39.49,79931.58,0.0,0.97515,2e-05,4.67101]
[1778167864787,39.49,79938.82,0.0,0.97528,2e-05,4.65076]
[1778167865786,39.49,79943.34,0.0,0.97536,2e-05,4.63827]
[1778167869815,39.49,79938.04,0.0,0.97526,2e-05,4.65431]
[1778167873843,39.5,79944.69,0.0,0.97538,2e-05,4.63656]
[1778167878878,39.5,79944.06,0.0,0.97536,2e-05,4.6397]
[1778167882915,39.5,79951.03,0.0,0.97548,2e-05,4.6202]
[1778167884920,39.5,79954.38,0.0,0.97555,2e-05,4.60945]
[1778167888947,39.49,79960.2,0.0,0.97567,2e-05,4.59051]
[1778167891969,39.49,79970.51,0.0,0.97588,2e-05,4.55779]
[1778167892978,39.48,79962.14,0.0,0.97573,2e-05,4.58051]
[1778167893985,39.48,79952.46,0.0,0.97556,2e-05,4.60695]
[1778167894992,39.48,79951.88,0.0,0.97556,2e-05,4.6079]
[1778167899024,39.48,79961.89,0.0,0.97575,2e-05,4.57716]
[1778167900031,39.47,79971.44,0.0,0.97593,2e-05,4.54993]
[1778167901037,39.47,79975.53,0.0,0.97601,2e-05,4.53798]
[1778167906072,39.47,79980.48,0.0,0.97611,2e-05,4.52139]
[1778167909094,39.46,79985.23,0.0,0.97621,2e-05,4.50609]
[1778167914128,39.46,79980.91,0.0,0.97615,2e-05,4.51529]
[1778167919164,39.45,79977.6,0.0,0.97611,2e-05,4.52169]
[1778167923191,39.44,79984.68,0.0,0.97625,2e-05,4.50001]
[1778167928226,39.44,79986.55,0.0,0.9763,2e-05,4.49227]
[1778167930246,39.44,80001.42,0.0,0.97656,2e-05,4.45098]
[1778167931252,39.43,80004.35,0.0,0.97664,2e-05,4.43877]
[1778167933266,39.41,80006.98,0.0,0.97674,2e-05,4.42341]
[1778167936287,39.41,80018.51,0.0,0.97694,2e-05,4.39108]
[1778167941323,39.4,80029.79,0.0,0.97714,2e-05,4.35915]
[1778167946358,39.4,80031.59,0.0,0.97718,2e-05,4.35309]
[1778167950097,39.4,80038.89,0.0,0.97731,2e-05,4.33283]
[1778167953408,39.4,80046.27,0.0,0.97745,2e-05,4.3103]
[1778167958441,39.4,80047.64,0.0,0.97748,2e-05,4.30589]
[1778167963476,39.39,80058.25,0.0,0.97766,2e-05,4.2769]
[1778167965490,39.39,80052.27,0.0,0.97756,2e-05,4.29254]
[1778167970237,39.39,80060.48,0.0,0.9777,2e-05,4.27021]
[1778167972541,39.39,80052.86,0.0,0.97758,2e-05,4.29013]
[1778167977575,39.39,80044.95,0.0,0.97745,2e-05,4.31053]
[1778167980308,39.39,80039.46,0.0,0.97736,2e-05,4.32489]
[1778167982632,39.39,80027.28,0.0,0.97715,2e-05,4.35727]
[1778167983621,39.39,80021.75,0.0,0.97706,2e-05,4.37219]
[1778167984628,39.39,80025.85,0.0,0.97713,2e-05,4.36043]
[1778167985636,39.39,80017.49,0.0,0.97699,2e-05,4.38275]
[1778167986644,39.38,80003.02,0.0,0.97674,2e-05,4.42172]
[1778167988658,39.38,80011.8,0.0,0.9769,2e-05,4.39723]
[1778167990669,39.38,80003.41,0.0,0.97676,2e-05,4.41941]
[1778167991678,39.38,79991.47,0.0,0.97655,2e-05,4.45164]
[1778167993697,39.38,79986.35,0.0,0.97646,2e-05,4.46609]
[1778167995706,39.38,79975.03,0.0,0.97626,2e-05,4.49757]
[1778168000740,39.38,79973.94,0.0,0.97625,2e-05,4.49892]
[1778168003762,39.38,79960.74,0.0,0.97602,2e-05,4.534]
[1778168004768,39.37,79968.3,0.0,0.97616,2e-05,4.51253]
[1778168005775,39.37,79978.5,0.0,0.97634,2e-05,4.48392]
[1778168006788,39.37,79987.75,0.0,0.97651,2e-05,4.45809]
[1778168007792,39.37,79993.69,0.0,0.97662,2e-05,4.44144]
[1778168008800,39.37,80004.92,0.0,0.97681,2e-05,4.41049]
[1778168013835,39.37,80008.23,0.0,0.97689,2e-05,4.39796]
[1778168018870,39.36,80012.74,0.0,0.97698,2e-05,4.38429]
[1778168020883,39.36,80013.22,0.0,0.97699,2e-05,4.38247]
[1778168022899,39.36,80003.26,0.0,0.97682,2e-05,4.40895]
[1778168023906,39.36,79996.13,0.0,0.9767,2e-05,4.42807]
[1778168024913,39.36,79995.79,0.0,0.97669,2e-05,4.42866]
[1778168029948,39.36,79994.68,0.0,0.97669,2e-05,4.42998]
[1778168034986,39.35,79998.52,0.0,0.97676,2e-05,4.41784]
[1778168040024,39.35,79999.39,0.0,0.97679,2e-05,4.41385]
[1778168044048,39.35,80013.96,0.0,0.97705,2e-05,4.37305]
[1778168045055,39.35,80022.43,0.0,0.97719,2e-05,4.34993]
[1778168046063,39.34,80027.83,0.0,0.97729,2e-05,4.3352]
[1778168047069,39.34,80034.48,0.0,0.9774,2e-05,4.31718]
[1778168048076,39.34,80033.48,0.0,0.97739,2e-05,4.31971]
[1778168053112,39.34,80034.17,0.0,0.9774,2e-05,4.31708]
[1778168058147,39.34,80033.48,0.0,0.9774,2e-05,4.31816]
[1778168063185,39.34,80031.71,0.0,0.97737,2e-05,4.32218]
[1778168065199,39.34,80023.8,0.0,0.97724,2e-05,4.34312]
[1778168066211,39.34,80005.8,0.0,0.97693,2e-05,4.39159]
[1778168068220,39.34,79992.4,0.0,0.9767,2e-05,4.42761]
[1778168069227,39.34,79988.53,0.0,0.97663,2e-05,4.43787]
[1778168074263,39.33,79994.65,0.0,0.97676,2e-05,4.41742]
[1778168075270,39.33,80003.01,0.0,0.97691,2e-05,4.39436]
[1778168076280,39.33,80007.67,0.0,0.97699,2e-05,4.38144]
[1778168078291,39.33,80011.29,0.0,0.97706,2e-05,4.37116]
[1778168083325,39.33,80011.11,0.0,0.97706,2e-05,4.37054]
[1778168086347,39.33,80018.33,0.0,0.97719,2e-05,4.35036]
[1778168087354,39.32,80020.87,0.0,0.97723,2e-05,4.34333]
[1778168090374,39.32,80011.53,0.0,0.97708,2e-05,4.36799]
[1778168092389,39.32,80007.56,0.0,0.97701,2e-05,4.37829]
[1778168097424,39.32,80007.87,0.0,0.97702,2e-05,4.37629]
[1778168102458,39.32,80006.57,0.0,0.97701,2e-05,4.37865]
[1778168105481,39.32,79998.53,0.0,0.97687,2e-05,4.39975]
[1778168107499,39.31,79996.98,0.0,0.97685,2e-05,4.40342]
[1778168112529,39.31,79993.95,0.0,0.97681,2e-05,4.41029]
[1778168117564,39.31,79990.08,0.0,0.97675,2e-05,4.41905]
[1778168119579,39.31,79995.48,0.0,0.97685,2e-05,4.40375]
[1778168121593,39.3,80005.13,0.0,0.97702,2e-05,4.37702]
[1778168126627,39.3,80009.05,0.0,0.97709,2e-05,4.36529]
[1778168131662,39.3,80013.51,0.0,0.97718,2e-05,4.35012]
[1778168133682,39.3,80007.57,0.0,0.97709,2e-05,4.36569]
[1778168138711,39.3,80012.49,0.0,0.97718,2e-05,4.3512]
[1778168142739,39.29,80006.8,0.0,0.97709,2e-05,4.36564]
[1778168147774,39.29,80007.33,0.0,0.9771,2e-05,4.36291]
[1778168152810,39.29,80011.89,0.0,0.97719,2e-05,4.34936]
[1778168154823,39.29,80017.56,0.0,0.97729,2e-05,4.33363]
[1778168159858,39.28,80016.07,0.0,0.97727,2e-05,4.33659]
[1778168162880,39.28,80008.08,0.0,0.97714,2e-05,4.35742]
[1778168166911,39.28,80014.39,0.0,0.97725,2e-05,4.3394]
[1778168167918,39.28,80020.37,0.0,0.97736,2e-05,4.32311]
[1778168172953,39.28,80018.7,0.0,0.97733,2e-05,4.32662]
[1778168173959,39.28,80024.52,0.0,0.97743,2e-05,4.31083]
[1778168176993,39.28,80048.57,0.0,0.97784,2e-05,4.24639]
[1778168178004,39.28,80078.13,0.0,0.97833,2e-05,4.16854]
[1778168182036,39.28,80061.96,0.0,0.97806,2e-05,4.21181]
[1778168183044,39.28,80046.72,0.0,0.9778,2e-05,4.25213]
[1778168184049,39.28,80041.81,0.0,0.97772,2e-05,4.26513]
[1778168186068,39.28,80048.31,0.0,0.97783,2e-05,4.24777]
[1778168187071,39.28,80054.22,0.0,0.97793,2e-05,4.23209]
[1778168188083,39.28,80062.74,0.0,0.97807,2e-05,4.20961]
[1778168189084,39.28,80070.67,0.0,0.9782,2e-05,4.18881]
[1778168190095,39.28,80072.6,0.0,0.97823,2e-05,4.18382]
[1778168194121,39.28,80063.33,0.0,0.97809,2e-05,4.20656]
[1778168195128,39.28,80060.62,0.0,0.97804,2e-05,4.21376]
[1778168198148,39.28,80054.04,0.0,0.97793,2e-05,4.23125]
[1778168200166,39.28,80044.25,0.0,0.97777,2e-05,4.25721]
[1778168203184,39.28,80054.37,0.0,0.97794,2e-05,4.23034]
[1778168204191,39.28,80054.89,0.0,0.97795,2e-05,4.22899]
[1778168207211,39.28,80048.51,0.0,0.97784,2e-05,4.24593]
[1778168210233,39.28,80055.94,0.0,0.97796,2e-05,4.22626]
[1778168211239,39.28,80065.92,0.0,0.97813,2e-05,4.19999]
[1778168212246,39.28,80067.95,0.0,0.97816,2e-05,4.19472]
[1778168217282,39.28,80068.43,0.0,0.97817,2e-05,4.19383]
[1778168220302,39.28,80075.61,0.0,0.97829,2e-05,4.17526]
[1778168221309,39.28,80070.57,0.0,0.9782,2e-05,4.18856]
[1778168222316,39.28,80064.59,0.0,0.9781,2e-05,4.20435]
[1778168223324,39.28,80060.12,0.0,0.97803,2e-05,4.21617]
[1778168228358,39.28,80058.8,0.0,0.97801,2e-05,4.21983]
[1778168232386,39.28,80065.55,0.0,0.97812,2e-05,4.20222]
[1778168237423,39.28,80064.34,0.0,0.97809,2e-05,4.20571]
[1778168242457,39.28,80063.8,0.0,0.97808,2e-05,4.20744]
[1778168247495,39.28,80063.01,0.0,0.97807,2e-05,4.20986]
[1778168252528,39.29,80073.17,0.0,0.97824,2e-05,4.18144]
[1778168253537,39.29,80076.97,0.0,0.97831,2e-05,4.17166]
[1778168256555,39.29,80069.57,0.0,0.97818,2e-05,4.19136]
[1778168261597,39.29,80070.64,0.0,0.9782,2e-05,4.18896]
[1778168266632,39.29,80070.05,0.0,0.97818,2e-05,4.19088]
[1778168270664,39.29,80060.66,0.0,0.97803,2e-05,4.21591]
[1778168271670,39.29,80061.6,0.0,0.97804,2e-05,4.21347]
[1778168276707,39.29,80058.28,0.0,0.97799,2e-05,4.2224]
[1778168281751,39.29,80059.09,0.0,0.978,2e-05,4.22038]
[1778168283755,39.29,80049.95,0.0,0.97785,2e-05,4.24457]
[1778168288790,39.29,80051.4,0.0,0.97787,2e-05,4.24064]
[1778168293825,39.29,80049.47,0.0,0.97784,2e-05,4.24569]
[1778168298861,39.29,80048.53,0.0,0.97783,2e-05,4.24803]
[1778168301882,39.29,80056.68,0.0,0.97796,2e-05,4.22639]
[1778168306917,39.29,80054.77,0.0,0.97793,2e-05,4.23145]
[1778168308930,39.29,80048.11,0.0,0.97782,2e-05,4.24906]
[1778168313967,39.29,80042.26,0.0,0.97773,2e-05,4.26245]
[1778168316990,39.29,80041.6,0.0,0.97772,2e-05,4.26403]
[1778168322033,39.29,80041.98,0.0,0.97773,2e-05,4.26273]
[1778168324039,39.29,80050.07,0.0,0.97787,2e-05,4.24118]
[1778168329075,39.29,80045.39,0.0,0.97779,2e-05,4.25345]
[1778168334111,39.29,80044.2,0.0,0.97777,2e-05,4.25636]
[1778168339147,39.29,80040.0,0.0,0.9777,2e-05,4.26719]
[1778168342170,39.29,80034.64,0.0,0.97761,2e-05,4.28124]
[1778168347203,39.28,80031.64,0.0,0.97756,2e-05,4.28875]
[1778168349217,39.28,80021.09,0.0,0.97739,2e-05,4.31678]
[1778168350224,39.28,80018.44,0.0,0.97734,2e-05,4.32375]
[1778168354258,39.28,80013.27,0.0,0.97726,2e-05,4.33678]
[1778168359288,39.28,80010.92,0.0,0.97723,2e-05,4.34228]
[1778168364326,39.28,80011.77,0.0,0.97725,2e-05,4.33894]
[1778168369363,39.27,80013.56,0.0,0.97728,2e-05,4.33312]
[1778168373389,39.27,80006.03,0.0,0.97717,2e-05,4.35062]
[1778168378433,39.27,80009.64,0.0,0.97724,2e-05,4.33982]
[1778168379433,39.27,80003.89,0.0,0.97714,2e-05,4.35514]
[1778168380439,39.27,79998.94,0.0,0.97706,2e-05,4.36831]
[1778168382454,39.27,80004.68,0.0,0.97716,2e-05,4.35228]
[1778168383499,39.27,80009.58,0.0,0.97724,2e-05,4.33884]
[1778168384474,39.27,79989.56,0.0,0.9769,2e-05,4.39288]
[1778168385481,39.27,79977.38,0.0,0.97669,2e-05,4.42584]
[1778168386487,39.27,79978.13,0.0,0.9767,2e-05,4.42346]
[1778168387495,39.27,79987.55,0.0,0.97687,2e-05,4.39741]
[1778168388504,39.26,79994.45,0.0,0.97699,2e-05,4.37836]
[1778168389509,39.26,79998.82,0.0,0.97707,2e-05,4.36625]
[1778168391522,39.26,80002.82,0.0,0.97714,2e-05,4.35498]
[1778168396559,39.26,80002.72,0.0,0.97715,2e-05,4.35424]
[1778168401596,39.26,79999.61,0.0,0.9771,2e-05,4.36164]
[1778168402599,39.26,79988.87,0.0,0.97691,2e-05,4.39058]
[1778168404613,39.26,79987.72,0.0,0.9769,2e-05,4.39323]
[1778168405622,39.26,79994.54,0.0,0.97702,2e-05,4.37442]
[1778168407634,39.25,79986.84,0.0,0.97689,2e-05,4.39485]
[1778168409648,39.25,79986.6,0.0,0.97689,2e-05,4.39498]
[1778168413683,39.25,79993.09,0.0,0.97701,2e-05,4.376]
[1778168418711,39.25,79993.41,0.0,0.97702,2e-05,4.37391]
[1778168422740,39.25,79999.94,0.0,0.97714,2e-05,4.35523]
[1778168423746,39.24,80001.89,0.0,0.97717,2e-05,4.34974]
[1778168428782,39.24,79995.87,0.0,0.97708,2e-05,4.36499]
[1778168431802,39.24,79989.43,0.0,0.97698,2e-05,4.37976]
[1778168433817,39.24,79986.33,0.0,0.97693,2e-05,4.38769]
[1778168434824,39.24,79980.68,0.0,0.97683,2e-05,4.40283]
[1778168435830,39.24,79982.38,0.0,0.97686,2e-05,4.39791]
[1778168440865,39.24,79982.5,0.0,0.97687,2e-05,4.39612]
[1778168445901,39.23,79979.85,0.0,0.97684,2e-05,4.40186]
[1778168447917,39.23,79973.22,0.0,0.97673,2e-05,4.41936]
[1778168452950,39.23,79971.25,0.0,0.9767,2e-05,4.42309]
[1778168457987,39.22,79975.02,0.0,0.97678,2e-05,4.41109]
[1778168463020,39.22,79975.22,0.0,0.97679,2e-05,4.40887]
[1778168468055,39.21,79975.79,0.0,0.97681,2e-05,4.40562]
[1778168473090,39.21,79978.23,0.0,0.97687,2e-05,4.39727]
[1778168477118,39.21,79974.89,0.0,0.97682,2e-05,4.405]
[1778168482155,39.2,79981.23,0.0,0.97694,2e-05,4.38593]
[1778168483162,39.2,79988.49,0.0,0.97707,2e-05,4.36586]
[1778168484168,39.2,79992.66,0.0,0.97714,2e-05,4.35426]
[1778168488199,39.2,79996.89,0.0,0.97722,2e-05,4.34173]
[1778168492224,39.2,79998.98,0.0,0.97727,2e-05,4.33312]
[1778168495246,39.2,79990.82,0.0,0.97713,2e-05,4.35449]
[1778168497260,39.19,79989.72,0.0,0.97712,2e-05,4.35692]
[1778168501292,39.19,79978.87,0.0,0.97694,2e-05,4.38531]
[1778168502294,39.19,79979.33,0.0,0.97695,2e-05,4.38374]
[1778168504309,39.19,79987.1,0.0,0.97709,2e-05,4.36201]
[1778168507329,39.19,79993.02,0.0,0.97719,2e-05,4.34514]
[1778168508338,39.19,79997.01,0.0,0.97726,2e-05,4.3341]
[1778168511357,39.19,79995.21,0.0,0.97724,2e-05,4.33829]
[1778168516394,39.18,79994.8,0.0,0.97724,2e-05,4.33828]
[1778168519413,39.18,79997.19,0.0,0.97728,2e-05,4.33122]
[1778168523441,39.18,80002.63,0.0,0.97738,2e-05,4.31584]
[1778168524449,39.18,79997.53,0.0,0.97729,2e-05,4.32944]
[1778168526463,39.18,79996.19,0.0,0.97727,2e-05,4.3327]
[1778168532504,39.18,79993.99,0.0,0.97724,2e-05,4.33756]
[1778168537357,39.18,79990.99,0.0,0.97719,2e-05,4.34495]
[1778168541569,39.17,79996.05,0.0,0.97729,2e-05,4.33023]
[1778168544364,39.17,79997.15,0.0,0.97731,2e-05,4.32711]
[1778168545032,39.17,79997.75,0.0,0.97732,2e-05,4.32535]
[1778168550632,39.17,80001.93,0.0,0.97739,2e-05,4.31329]
[1778168555667,39.17,80003.35,0.0,0.97743,2e-05,4.30689]
[1778168558688,39.17,80011.62,0.0,0.97758,2e-05,4.28437]
[1778168559696,39.17,80017.31,0.0,0.97767,2e-05,4.26908]
[1778168560703,39.17,80022.9,0.0,0.97777,2e-05,4.25412]
[1778168561711,39.17,80026.34,0.0,0.97782,2e-05,4.24494]
[1778168563724,39.17,80038.97,0.0,0.97804,2e-05,4.21145]
[1778168564730,39.17,80050.03,0.0,0.97822,2e-05,4.18234]
[1778168565737,39.17,80053.02,0.0,0.97827,2e-05,4.17458]
[1778168569769,39.17,80058.9,0.0,0.97836,2e-05,4.15962]
[1778168570777,39.17,80071.81,0.0,0.97857,2e-05,4.12606]
[1778168571785,39.17,80072.85,0.0,0.97859,2e-05,4.12355]
[1778168576817,39.17,80074.38,0.0,0.97862,2e-05,4.11786]
[1778168581864,39.16,80077.83,0.0,0.9787,2e-05,4.10614]
[1778168586886,39.16,80075.63,0.0,0.97867,2e-05,4.11003]
[1778168589824,39.15,80078.98,0.0,0.97873,2e-05,4.09997]
[1778168591295,39.15,80079.16,0.0,0.97874,2e-05,4.09863]
[1778168595953,39.15,80086.67,0.0,0.97887,2e-05,4.07774]
[1778168596961,39.15,80091.88,0.0,0.97896,2e-05,4.06392]
[1778168597965,39.15,80085.59,0.0,0.97886,2e-05,4.08042]
[1778168598973,39.15,80082.96,0.0,0.97882,2e-05,4.08682]
[1778168604010,39.15,80084.05,0.0,0.97883,2e-05,4.08526]
[1778168607028,39.15,80092.37,0.0,0.97896,2e-05,4.0646]
[1778168609042,39.15,80093.38,0.0,0.97897,2e-05,4.06259]
[1778168611378,39.15,80092.53,0.0,0.97896,2e-05,4.06442]
[1778168612203,39.15,80091.88,0.0,0.97896,2e-05,4.0638]
[1778168616832,39.15,80083.86,0.0,0.97884,2e-05,4.08266]
[1778168622134,39.15,80084.96,0.0,0.97885,2e-05,4.08144]
[1778168625157,39.15,80088.46,0.0,0.9789,2e-05,4.07327]
[1778168626902,39.15,80063.03,0.0,0.97848,2e-05,4.13954]
[1778168627169,39.15,80063.03,0.0,0.97848,2e-05,4.13978]
[1778168628176,39.15,80060.01,0.0,0.97843,2e-05,4.14785]
[1778168630191,39.15,80054.6,0.0,0.97835,2e-05,4.16167]
[1778168635229,39.15,80053.29,0.0,0.97832,2e-05,4.16585]
[1778168636972,39.15,80041.95,0.0,0.97813,2e-05,4.19593]
[1778168638246,39.15,80040.91,0.0,0.97811,2e-05,4.19876]
[1778168639255,39.16,80031.97,0.0,0.97796,2e-05,4.22247]
[1778168640260,39.16,80030.25,0.0,0.97793,2e-05,4.22707]
[1778168643315,39.16,80024.51,0.0,0.97784,2e-05,4.24236]
[1778168649342,39.16,80021.75,0.0,0.97779,2e-05,4.24968]
[1778168654377,39.15,80018.28,0.0,0.97773,2e-05,4.25885]
[1778168659412,39.15,80016.06,0.0,0.9777,2e-05,4.26465]
[1778168664449,39.15,80015.89,0.0,0.97769,2e-05,4.26495]
[1778168669483,39.15,80013.3,0.0,0.97765,2e-05,4.27167]
[1778168673514,39.16,80011.73,0.0,0.97763,2e-05,4.27463]
[1778168674517,39.16,80017.73,0.0,0.97773,2e-05,4.25951]
[1778168676531,39.16,80021.91,0.0,0.97779,2e-05,4.24928]
[1778168678545,39.16,80016.45,0.0,0.9777,2e-05,4.26378]
[1778168683582,39.16,80023.06,0.0,0.97781,2e-05,4.24687]
[1778168684587,39.16,80025.31,0.0,0.97784,2e-05,4.24086]
[1778168685594,39.16,80018.77,0.0,0.97773,2e-05,4.25826]
[1778168686602,39.16,80013.01,0.0,0.97764,2e-05,4.2736]
[1778168689622,39.17,80009.35,0.0,0.97756,2e-05,4.28512]
[1778168692644,39.16,80002.54,0.0,0.97745,2e-05,4.30313]
[1778168695665,39.17,79999.31,0.0,0.97739,2e-05,4.31244]
[1778168698567,39.17,80003.99,0.0,0.97747,2e-05,4.29961]
[1778168699193,39.17,80005.76,0.0,0.9775,2e-05,4.29475]
[1778168704776,39.16,79999.27,0.0,0.9774,2e-05,4.31163]
[1778168706748,39.16,79998.05,0.0,0.97738,2e-05,4.31467]
[1778168711781,39.17,80001.69,0.0,0.97742,2e-05,4.30818]
[1778168714802,39.18,80007.12,0.0,0.9775,2e-05,4.29618]
[1778168717823,39.18,80009.62,0.0,0.97752,2e-05,4.29212]
[1778168722861,39.19,80020.15,0.0,0.97768,2e-05,4.26744]
[1778168723868,39.19,80025.55,0.0,0.97777,2e-05,4.25301]
[1778168724876,39.19,80030.29,0.0,0.97785,2e-05,4.2404]
[1778168726900,39.19,80034.72,0.0,0.97792,2e-05,4.22868]
[1778168727916,39.19,80043.31,0.0,0.97807,2e-05,4.20607]
[1778168732943,39.19,80046.81,0.0,0.97813,2e-05,4.19521]
[1778168735963,39.19,80052.01,0.0,0.97822,2e-05,4.18179]
[1778168737977,39.19,80061.57,0.0,0.97837,2e-05,4.15692]
[1778168739992,39.19,80057.9,0.0,0.97831,2e-05,4.16679]
[1778168743014,39.19,80054.98,0.0,0.97826,2e-05,4.17481]
[1778168743367,39.19,80054.98,0.0,0.97826,2e-05,4.17481]
[1778168744413,39.2,80050.74,0.0,0.97819,2e-05,4.18606]
[1778168746035,39.2,80044.03,0.0,0.97808,2e-05,4.20398]
[1778168751074,39.2,80051.34,0.0,0.9782,2e-05,4.18495]
[1778168755105,39.2,80057.16,0.0,0.97829,2e-05,4.16994]
[1778168760141,39.2,80058.35,0.0,0.97831,2e-05,4.16726]
[1778168765175,39.2,80058.9,0.0,0.97831,2e-05,4.16626]
[1778168768197,39.2,80066.72,0.0,0.97844,2e-05,4.14606]
[1778168770213,39.2,80060.41,0.0,0.97834,2e-05,4.16281]
[1778168771219,39.2,80049.39,0.0,0.97815,2e-05,4.19174]
[1778168772225,39.2,80043.17,0.0,0.97805,2e-05,4.20827]
[1778168773235,39.2,80039.82,0.0,0.97799,2e-05,4.21713]
[1778168775247,39.2,80034.6,0.0,0.97791,2e-05,4.23096]
[1778168780280,39.2,80032.92,0.0,0.97788,2e-05,4.23532]
[1778168785317,39.2,80034.4,0.0,0.9779,2e-05,4.23139]
[1778168790351,39.2,80037.7,0.0,0.97796,2e-05,4.22272]
[1778168794378,39.2,80047.74,0.0,0.97813,2e-05,4.19438]
[1778168795385,39.2,80049.26,0.0,0.97816,2e-05,4.19046]
[1778168800420,39.2,80046.07,0.0,0.9781,2e-05,4.19924]
[1778168806463,39.2,80046.15,0.0,0.9781,2e-05,4.19942]
[1778168809483,39.2,80053.02,0.0,0.97821,2e-05,4.18156]
[1778168810948,39.2,80053.02,0.0,0.97821,2e-05,4.18156]
[1778168812620,39.2,80056.81,0.0,0.97828,2e-05,4.17117]
[1778168818261,39.2,80066.8,0.0,0.97846,2e-05,4.14268]
[1778168820561,39.19,80070.02,0.0,0.97852,2e-05,4.1333]
[1778168825597,39.19,80071.08,0.0,0.97855,2e-05,4.12881]
[1778168830632,39.19,80070.24,0.0,0.97853,2e-05,4.13203]
[1778168832510,39.19,80068.78,0.0,0.9785,2e-05,4.13604]
[1778168833540,39.19,80066.09,0.0,0.97846,2e-05,4.14326]
[1778168835668,39.19,80060.48,0.0,0.97836,2e-05,4.15779]
[1778168840702,39.2,80064.72,0.0,0.97843,2e-05,4.14758]
[1778168842719,39.2,80056.28,0.0,0.97829,2e-05,4.17003]
[1778168843725,39.2,80039.71,0.0,0.97801,2e-05,4.2138]
[1778168844732,39.2,80038.85,0.0,0.978,2e-05,4.21614]
[1778168847754,39.2,80035.75,0.0,0.97794,2e-05,4.22452]
[1778168850774,39.2,80038.94,0.0,0.978,2e-05,4.21627]
[1778168855809,39.2,80037.28,0.0,0.97798,2e-05,4.21897]
[1778168856627,39.2,80037.28,0.0,0.97798,2e-05,4.21897]
[1778168857771,39.2,80040.17,0.0,0.97802,2e-05,4.21137]
[1778168862857,39.2,80037.82,0.0,0.97798,2e-05,4.21832]
[1778168866885,39.2,80044.24,0.0,0.97809,2e-05,4.20144]
[1778168868899,39.2,80042.1,0.0,0.97805,2e-05,4.20715]
[1778168869907,39.2,80040.15,0.0,0.97802,2e-05,4.21231]
[1778168874950,39.2,80043.56,0.0,0.97808,2e-05,4.2033]
[1778168879976,39.2,80044.3,0.0,0.97809,2e-05,4.20136]
[1778168881990,39.2,80047.67,0.0,0.97814,2e-05,4.1925]
[1778168887025,39.2,80043.46,0.0,0.97807,2e-05,4.20366]
[1778168890048,39.2,80052.04,0.0,0.97821,2e-05,4.18113]
[1778168895083,39.2,80053.33,0.0,0.97824,2e-05,4.17792]
[1778168899794,39.2,80054.93,0.0,0.97826,2e-05,4.17395]
[1778168900720,39.2,80054.93,0.0,0.97826,2e-05,4.17401]
[1778168903141,39.2,80064.53,0.0,0.97842,2e-05,4.1491]
[1778168904149,39.2,80064.87,0.0,0.97842,2e-05,4.14833]
[1778168909186,39.2,80065.01,0.0,0.97842,2e-05,4.1486]
[1778168913216,39.21,80070.04,0.0,0.97851,2e-05,4.13421]
[1778168918247,39.21,80070.38,0.0,0.97851,2e-05,4.13399]
[1778168923281,39.21,80069.27,0.0,0.97848,2e-05,4.13792]
[1778168928316,39.21,80066.01,0.0,0.97842,2e-05,4.14859]
[1778168932347,39.22,80057.65,0.0,0.97828,2e-05,4.17107]
[1778168933352,39.22,80053.19,0.0,0.9782,2e-05,4.1829]
[1778168935365,39.22,80050.14,0.0,0.97815,2e-05,4.1911]
[1778168940407,39.22,80053.04,0.0,0.9782,2e-05,4.18398]
[1778168941408,39.22,80047.98,0.0,0.97811,2e-05,4.1974]
[1778168943423,39.22,80051.01,0.0,0.97816,2e-05,4.18957]
[1778168945302,39.22,80052.7,0.0,0.97819,2e-05,4.18521]
[1778168946951,39.22,80053.69,0.0,0.9782,2e-05,4.1828]
[1778168952485,39.22,80055.77,0.0,0.97823,2e-05,4.17793]
[1778168957521,39.22,80059.6,0.0,0.97829,2e-05,4.16844]
[1778168959535,39.22,80064.64,0.0,0.97837,2e-05,4.15548]
[1778168960543,39.22,80075.13,0.0,0.97855,2e-05,4.12826]
[1778168961548,39.22,80082.55,0.0,0.97867,2e-05,4.10851]
[1778168963562,39.22,80087.85,0.0,0.97876,2e-05,4.09459]
[1778168966739,39.22,80087.1,0.0,0.97875,2e-05,4.09634]
[1778168967877,39.22,80088.12,0.0,0.97876,2e-05,4.09327]
[1778168973351,39.22,80091.53,0.0,0.97883,2e-05,4.08286]
[1778168978668,39.22,80095.26,0.0,0.97888,2e-05,4.07384]
[1778168983704,39.23,80094.58,0.0,0.97886,2e-05,4.07686]
[1778168988738,39.23,80096.91,0.0,0.97889,2e-05,4.07213]
[1778168993774,39.23,80096.47,0.0,0.97888,2e-05,4.0745]
[1778168998808,39.23,80092.96,0.0,0.97882,2e-05,4.08474]
[1778169000826,39.24,80088.6,0.0,0.97874,2e-05,4.09664]
[1778169001834,39.24,80080.4,0.0,0.97861,2e-05,4.11788]
[1778169002839,39.24,80080.0,0.0,0.9786,2e-05,4.11909]
[1778169003846,39.24,80073.83,0.0,0.9785,2e-05,4.13544]
[1778169004856,39.24,80062.78,0.0,0.97832,2e-05,4.16429]
[1778169005862,39.24,80062.57,0.0,0.97831,2e-05,4.16494]
[1778169009889,39.24,80069.07,0.0,0.97842,2e-05,4.1485]
[1778169012130,39.24,80067.69,0.0,0.97839,2e-05,4.1521]
[1778169012139,39.24,80059.02,0.0,0.97825,2e-05,4.17492]
[1778169013009,39.24,80059.02,0.0,0.97825,2e-05,4.17492]
[1778169013012,39.24,80058.23,0.0,0.97824,2e-05,4.17709]
[1778169015930,39.24,80064.78,0.0,0.97834,2e-05,4.16032]
[1778169016936,39.24,80073.48,0.0,0.97848,2e-05,4.13777]
[1778169021971,39.24,80073.23,0.0,0.97848,2e-05,4.13901]
[1778169027007,39.24,80070.63,0.0,0.97843,2e-05,4.14655]
[1778169032044,39.24,80069.24,0.0,0.97841,2e-05,4.14891]
[1778169037078,39.25,80065.75,0.0,0.97835,2e-05,4.15871]
[1778169042116,39.25,80061.69,0.0,0.97828,2e-05,4.17002]
[1778169047147,39.25,80061.6,0.0,0.97827,2e-05,4.17084]
[1778169052186,39.25,80072.1,0.0,0.97844,2e-05,4.14402]
[1778169053193,39.25,80075.38,0.0,0.9785,2e-05,4.13564]
[1778169057537,39.25,80074.84,0.0,0.97848,2e-05,4.13759]
[1778169059277,39.25,80073.91,0.0,0.97847,2e-05,4.14037]
[1778169065276,39.26,80075.46,0.0,0.97848,2e-05,4.13758]
[1778169067290,39.26,80081.09,0.0,0.97857,2e-05,4.12351]
[1778169072326,39.26,80077.52,0.0,0.97851,2e-05,4.13356]
[1778169076354,39.26,80063.82,0.0,0.97828,2e-05,4.16997]
[1778169078367,39.26,80058.31,0.0,0.97819,2e-05,4.18469]
[1778169078955,39.26,80058.31,0.0,0.97819,2e-05,4.18469]
[1778169080207,39.26,80057.91,0.0,0.97818,2e-05,4.18584]
[1778169085416,39.26,80056.0,0.0,0.97814,2e-05,4.19209]
[1778169090451,39.27,80056.7,0.0,0.97815,2e-05,4.19067]
[1778169095489,39.27,80057.41,0.0,0.97817,2e-05,4.18718]
[1778169100371,39.27,80055.67,0.0,0.97814,2e-05,4.19201]
[1778169101133,39.27,80056.91,0.0,0.97816,2e-05,4.18875]
[1778169103544,39.27,80067.98,0.0,0.97834,2e-05,4.16001]
[1778169105556,39.27,80074.97,0.0,0.97845,2e-05,4.14201]
[1778169106568,39.27,80078.62,0.0,0.97851,2e-05,4.1328]
[1778169111599,39.27,80072.27,0.0,0.9784,2e-05,4.14996]
[1778169113694,39.27,80056.1,0.0,0.97814,2e-05,4.19255]
[1778169114646,39.27,80027.64,0.0,0.97766,2e-05,4.26794]
[1778169115648,39.27,80026.7,0.0,0.97764,2e-05,4.27037]
[1778169120381,39.27,80022.66,0.0,0.97758,2e-05,4.28069]
[1778169124301,39.27,80021.95,0.0,0.97757,2e-05,4.28228]
[1778169125385,39.27,80017.41,0.0,0.97749,2e-05,4.2943]
[1778169130452,39.27,80003.43,0.0,0.97726,2e-05,4.33105]
[1778169131766,39.27,80009.68,0.0,0.97737,2e-05,4.31392]
[1778169133773,39.27,80003.51,0.0,0.97726,2e-05,4.33019]
[1778169135787,39.26,79998.27,0.0,0.97718,2e-05,4.34395]
[1778169140823,39.24,79996.79,0.0,0.97721,2e-05,4.33796]
[1778169145114,39.23,79994.71,0.0,0.97722,2e-05,4.33769]
[1778169146251,39.22,79994.4,0.0,0.97722,2e-05,4.33659]
[1778169146330,39.22,80000.81,0.0,0.97734,2e-05,4.31739]
[1778169146864,39.22,80000.81,0.0,0.97735,2e-05,4.31582]
[1778169147872,39.21,80006.88,0.0,0.97746,2e-05,4.29826]
[1778169152907,39.2,80004.94,0.0,0.97748,2e-05,4.29535]
[1778169153914,39.2,80013.33,0.0,0.97762,2e-05,4.27281]
[1778169158948,39.2,80016.32,0.0,0.97767,2e-05,4.26452]
[1778169160662,39.2,80000.08,0.0,0.97741,2e-05,4.30694]
[1778169160963,39.19,80000.08,0.0,0.97741,2e-05,4.30561]
[1778169165998,39.18,80000.15,0.0,0.97745,2e-05,4.30012]
[1778169171035,39.18,79999.24,0.0,0.97744,2e-05,4.302]
[1778169175062,39.18,80005.61,0.0,0.97755,2e-05,4.28446]
[1778169180116,39.18,80002.46,0.0,0.9775,2e-05,4.29244]
[1778169185132,39.18,80008.4,0.0,0.9776,2e-05,4.27605]
[1778169190167,39.17,80008.9,0.0,0.97762,2e-05,4.27264]
[1778169194196,39.17,80015.43,0.0,0.97773,2e-05,4.25501]
[1778169195202,39.17,80024.18,0.0,0.97788,2e-05,4.23185]
[1778169197216,39.17,80029.65,0.0,0.97797,2e-05,4.2174]
[1778169201244,39.17,80035.53,0.0,0.97807,2e-05,4.20194]
[1778169206280,39.17,80043.18,0.0,0.97819,2e-05,4.18194]
[1778169211094,39.17,80044.03,0.0,0.97821,2e-05,4.17996]
[1778169212374,39.17,80042.84,0.0,0.9782,2e-05,4.18118]
[1778169218363,39.17,80046.86,0.0,0.97826,2e-05,4.1712]
[1778169223401,39.17,80046.43,0.0,0.97825,2e-05,4.17268]
[1778169228438,39.17,80041.9,0.0,0.97817,2e-05,4.18492]
[1778169233473,39.18,80037.95,0.0,0.97811,2e-05,4.19545]
[1778169238509,39.18,80039.52,0.0,0.97813,2e-05,4.19149]
[1778169241531,39.18,80033.49,0.0,0.97803,2e-05,4.20748]
[1778169245564,39.18,80048.66,0.0,0.97828,2e-05,4.16757]
[1778169246570,39.18,80050.83,0.0,0.97832,2e-05,4.16195]
[1778169251606,39.18,80052.97,0.0,0.97835,2e-05,4.15678]
[1778169253621,39.18,80059.49,0.0,0.97846,2e-05,4.13993]
[1778169254632,39.18,80063.39,0.0,0.97852,2e-05,4.12988]
[1778169255322,39.18,80063.39,0.0,0.97852,2e-05,4.12988]
[1778169256384,39.18,80063.52,0.0,0.97852,2e-05,4.12969]
[1778169261676,39.18,80064.51,0.0,0.97853,2e-05,4.1281]
[1778169266712,39.19,80066.35,0.0,0.97854,2e-05,4.12722]
[1778169268726,39.19,80072.39,0.0,0.97862,2e-05,4.11351]
[1778169269733,39.2,80083.84,0.0,0.9788,2e-05,4.0858]
[1778169270741,39.2,80084.72,0.0,0.9788,2e-05,4.0859]
[1778169275776,39.21,80094.05,0.0,0.97895,2e-05,4.06117]
[1778169276784,39.21,80102.43,0.0,0.97908,2e-05,4.03995]
[1778169277206,39.21,80102.43,0.0,0.97908,2e-05,4.03995]
[1778169277790,39.21,80103.41,0.0,0.9791,2e-05,4.03776]
[1778169278385,39.21,80103.41,0.0,0.9791,2e-05,4.03776]
[1778169278796,39.21,80094.14,0.0,0.97894,2e-05,4.06186]
[1778169279804,39.21,80092.54,0.0,0.97892,2e-05,4.06626]
[1778169281817,39.21,80086.99,0.0,0.97882,2e-05,4.0811]
[1778169283837,39.21,80084.99,0.0,0.97879,2e-05,4.08676]
[1778169287859,39.22,80073.79,0.0,0.9786,2e-05,4.1167]
[1778169289577,39.22,80071.32,0.0,0.97855,2e-05,4.1251]
[1778169290881,39.22,80064.7,0.0,0.97843,2e-05,4.14401]
[1778169291889,39.23,80063.69,0.0,0.97841,2e-05,4.14801]
[1778169298745,39.23,80065.29,0.0,0.97843,2e-05,4.14436]
[1778169299319,39.23,80065.83,0.0,0.97844,2e-05,4.14321]
[1778169305985,39.23,80067.98,0.0,0.97846,2e-05,4.13867]
[1778169309717,39.23,80061.01,0.0,0.97835,2e-05,4.15738]
[1778169315052,39.23,80061.59,0.0,0.97835,2e-05,4.15634]
[1778169318074,39.23,80055.85,0.0,0.97826,2e-05,4.17163]
[1778169319787,39.23,80049.97,0.0,0.97816,2e-05,4.18719]
[1778169323099,39.24,80049.08,0.0,0.97814,2e-05,4.18999]
[1778169323108,39.24,80040.36,0.0,0.978,2e-05,4.21302]
[1778169324646,39.24,80040.36,0.0,0.978,2e-05,4.21302]
[1778169324686,39.24,80030.97,0.0,0.97783,2e-05,4.23882]
[1778169326131,39.24,80025.23,0.0,0.97773,2e-05,4.255]
[1778169327136,39.24,80026.14,0.0,0.97774,2e-05,4.25347]
[1778169329857,39.27,80014.58,0.0,0.97748,2e-05,4.29489]
[1778169335192,39.28,80011.79,0.0,0.97742,2e-05,4.30446]
[1778169340234,39.29,80005.98,0.0,0.97729,2e-05,4.32403]
[1778169344092,39.29,80007.24,0.0,0.97731,2e-05,4.32102]
[1778169345602,39.29,80007.67,0.0,0.97732,2e-05,4.31967]
[1778169349296,39.29,80013.24,0.0,0.97742,2e-05,4.30463]
[1778169354331,39.31,80012.75,0.0,0.97734,2e-05,4.31635]
[1778169356347,39.31,80018.0,0.0,0.97743,2e-05,4.30293]
[1778169361381,39.32,80022.33,0.0,0.97748,2e-05,4.29455]
[1778169363395,39.32,80027.68,0.0,0.97756,2e-05,4.28193]
[1778169366417,39.33,80019.05,0.0,0.9774,2e-05,4.30745]
[1778169369437,39.33,80013.38,0.0,0.97729,2e-05,4.325]
[1778169374473,39.34,80011.43,0.0,0.97723,2e-05,4.33398]
[1778169379507,39.35,80010.09,0.0,0.97719,2e-05,4.34131]
[1778169381521,39.37,79999.34,0.0,0.97696,2e-05,4.37791]
[1778169384542,39.37,80013.3,0.0,0.97718,2e-05,4.34225]
[1778169388571,39.38,80007.91,0.0,0.97708,2e-05,4.35868]
[1778169389577,39.38,80012.89,0.0,0.97716,2e-05,4.34598]
[1778169393605,39.39,80004.76,0.0,0.97701,2e-05,4.3688]
[1778169395619,39.39,79998.84,0.0,0.9769,2e-05,4.3862]
[1778169400654,39.4,79998.64,0.0,0.97688,2e-05,4.39003]
[1778169405690,39.4,80001.62,0.0,0.97691,2e-05,4.38524]
[1778169409720,39.41,80007.75,0.0,0.977,2e-05,4.37126]
[1778169414755,39.42,80007.43,0.0,0.97697,2e-05,4.37553]
[1778169419790,39.43,80008.82,0.0,0.97697,2e-05,4.3752]
[1778169422812,39.43,80001.62,0.0,0.97684,2e-05,4.39677]
[1778169427847,39.44,80009.65,0.0,0.97695,2e-05,4.3783]
[1778169428854,39.44,80014.57,0.0,0.97703,2e-05,4.36569]
[1778169429861,39.44,80026.13,0.0,0.97723,2e-05,4.33528]
[1778169430871,39.44,80030.3,0.0,0.97729,2e-05,4.32485]
[1778169435902,39.45,80026.04,0.0,0.97721,2e-05,4.3382]
[1778169440937,39.46,80023.43,0.0,0.97714,2e-05,4.34892]
[1778169443958,39.46,80029.06,0.0,0.97722,2e-05,4.33602]
[1778169448994,39.47,80027.7,0.0,0.97718,2e-05,4.34342]
[1778169453025,39.48,80021.68,0.0,0.97707,2e-05,4.36052]
[1778169454744,39.48,80015.55,0.0,0.97695,2e-05,4.37844]
[1778169455705,39.48,80015.55,0.0,0.97695,2e-05,4.37844]
[1778169456800,39.48,80013.57,0.0,0.97691,2e-05,4.38447]
[1778169456895,39.48,80002.46,0.0,0.97672,2e-05,4.41527]
[1778169458059,39.48,80000.31,0.0,0.97668,2e-05,4.42174]
[1778169464814,39.49,79999.84,0.0,0.97664,2e-05,4.42718]
[1778169467851,39.5,79962.74,0.0,0.97598,2e-05,4.53083]
[1778169470149,39.5,79959.11,0.0,0.97591,2e-05,4.54171]
[1778169475186,39.5,79955.19,0.0,0.97582,2e-05,4.55452]
[1778169481226,39.51,79954.59,0.0,0.9758,2e-05,4.55831]
[1778169483255,39.51,79947.0,0.0,0.97566,2e-05,4.58017]
[1778169484251,39.52,79945.41,0.0,0.97561,2e-05,4.58769]
[1778169489287,39.53,79932.89,0.0,0.97536,2e-05,4.62686]
[1778169490295,39.53,79932.84,0.0,0.97534,2e-05,4.62918]
[1778169495329,39.54,79935.52,0.0,0.97537,2e-05,4.62459]
[1778169500363,39.54,79936.24,0.0,0.97538,2e-05,4.62361]
[1778169505398,39.54,79935.61,0.0,0.97536,2e-05,4.62644]
[1778169508426,39.54,79930.0,0.0,0.97526,2e-05,4.64282]
[1778169513461,39.55,79935.42,0.0,0.97536,2e-05,4.62637]
[1778169515475,39.55,79939.96,0.0,0.97544,2e-05,4.61407]
[1778169522524,39.55,79938.07,0.0,0.97539,2e-05,4.62117]
[1778169523990,39.55,79938.07,0.0,0.97539,2e-05,4.62117]
[1778169525063,39.55,79936.34,0.0,0.97536,2e-05,4.62655]
[1778169529575,39.56,79929.89,0.0,0.97523,2e-05,4.64596]
[1778169530589,39.56,79922.31,0.0,0.97509,2e-05,4.6676]
[1778169531589,39.56,79920.98,0.0,0.97507,2e-05,4.67155]
[1778169535618,39.56,79915.53,0.0,0.97496,2e-05,4.68769]
[1778169536625,39.56,79911.54,0.0,0.97489,2e-05,4.69917]
[1778169539646,39.56,79898.04,0.0,0.97463,2e-05,4.73808]
[1778169540653,39.56,79898.37,0.0,0.97464,2e-05,4.7372]
[1778169545689,39.56,79893.75,0.0,0.97455,2e-05,4.7508]
[1778169549722,39.56,79898.85,0.0,0.97464,2e-05,4.73643]
[1778169550724,39.56,79905.07,0.0,0.97476,2e-05,4.71866]
[1778169551736,39.56,79903.76,0.0,0.97474,2e-05,4.72261]
[1778169554753,39.56,79911.5,0.0,0.97488,2e-05,4.70092]
[1778169556766,39.56,79906.2,0.0,0.97478,2e-05,4.71628]
[1778169557773,39.56,79899.62,0.0,0.97465,2e-05,4.73516]
[1778169561804,39.56,79905.15,0.0,0.97475,2e-05,4.71975]
[1778169566837,39.56,79901.84,0.0,0.97469,2e-05,4.72969]
[1778169571872,39.57,79898.74,0.0,0.97464,2e-05,4.73684]
[1778169576907,39.57,79896.4,0.0,0.97459,2e-05,4.74397]
[1778169577914,39.57,79905.76,0.0,0.97477,2e-05,4.7173]
[1778169578922,39.57,79907.91,0.0,0.97481,2e-05,4.71129]
[1778169579930,39.57,79901.27,0.0,0.97468,2e-05,4.73039]
[1778169580935,39.57,79897.71,0.0,0.97461,2e-05,4.74068]
[1778169581943,39.57,79890.67,0.0,0.97448,2e-05,4.76096]
[1778169582949,39.57,79887.1,0.0,0.97441,2e-05,4.77128]
[1778169584964,39.57,79884.52,0.0,0.97437,2e-05,4.77877]
[1778169589998,39.57,79888.24,0.0,0.97444,2e-05,4.76815]
[1778169593020,39.57,79893.51,0.0,0.97453,2e-05,4.75308]
[1778169595035,39.57,79901.49,0.0,0.97468,2e-05,4.73032]
[1778169596043,39.57,79905.8,0.0,0.97476,2e-05,4.71809]
[1778169598057,39.57,79914.21,0.0,0.97492,2e-05,4.69434]
[1778169599065,39.57,79917.47,0.0,0.97498,2e-05,4.68522]
[1778169600116,39.57,79922.93,0.0,0.97507,2e-05,4.67128]
[1778169602123,39.57,79920.17,0.0,0.97501,2e-05,4.67947]
[1778169603131,39.57,79914.04,0.0,0.9749,2e-05,4.69704]
[1778169604139,39.57,79904.96,0.0,0.97473,2e-05,4.72303]
[1778169605149,39.57,79892.77,0.0,0.9745,2e-05,4.75801]
[1778169606172,39.57,79889.01,0.0,0.97443,2e-05,4.76884]
[1778169607163,39.57,79879.2,0.0,0.97425,2e-05,4.79711]
[1778169608170,39.57,79883.75,0.0,0.97433,2e-05,4.78394]
[1778169609182,39.57,79890.42,0.0,0.97446,2e-05,4.76472]
[1778169610191,39.57,79886.47,0.0,0.97438,2e-05,4.77609]
[1778169612201,39.57,79878.12,0.0,0.97423,2e-05,4.80013]
[1778169613217,39.57,79877.78,0.0,0.97422,2e-05,4.80106]
[1778169615221,39.57,79871.96,0.0,0.97411,2e-05,4.81779]
[1778169616228,39.57,79870.26,0.0,0.97408,2e-05,4.82263]
[1778169621268,39.57,79871.88,0.0,0.97411,2e-05,4.81751]
[1778169623275,39.57,79880.65,0.0,0.97428,2e-05,4.79197]
[1778169627305,39.57,79886.23,0.0,0.97439,2e-05,4.77576]
[1778169632340,39.57,79892.98,0.0,0.97452,2e-05,4.75419]
[1778169634352,39.57,79887.38,0.0,0.97442,2e-05,4.77027]
[1778169635338,39.57,79887.38,0.0,0.97442,2e-05,4.77027]
[1778169636259,39.57,79887.38,0.0,0.97442,2e-05,4.77027]
[1778169637378,39.57,79893.47,0.0,0.97453,2e-05,4.75272]
[1778169639136,39.57,79900.1,0.0,0.97466,2e-05,4.73375]
[1778169642412,39.58,79904.52,0.0,0.97473,2e-05,4.72246]
[1778169646438,39.58,79897.99,0.0,0.9746,2e-05,4.74195]
[1778169651478,39.58,79896.75,0.0,0.97458,2e-05,4.74568]
[1778169654495,39.58,79888.95,0.0,0.97443,2e-05,4.76811]
[1778169658972,39.58,79890.55,0.0,0.97446,2e-05,4.76351]
[1778169660515,39.58,79893.87,0.0,0.97453,2e-05,4.75398]
[1778169662568,39.58,79880.57,0.0,0.97427,2e-05,4.79227]
[1778169665578,39.58,79889.18,0.0,0.97444,2e-05,4.76741]
[1778169669607,39.58,79894.82,0.0,0.97454,2e-05,4.75129]
[1778169673639,39.58,79899.73,0.0,0.97463,2e-05,4.73748]
[1778169678679,39.58,79920.15,0.0,0.97501,2e-05,4.67973]
[1778169679682,39.58,79928.1,0.0,0.97515,2e-05,4.65744]
[1778169681696,39.58,79918.44,0.0,0.97497,2e-05,4.68519]
[1778169682701,39.58,79918.44,0.0,0.97497,2e-05,4.68535]
[1778169687737,39.58,79918.99,0.0,0.97498,2e-05,4.68455]
[1778169691766,39.58,79914.73,0.0,0.97491,2e-05,4.6951]
[1778169693779,39.58,79909.27,0.0,0.9748,2e-05,4.71087]
[1778169697807,39.59,79905.28,0.0,0.97473,2e-05,4.72265]
[1778169701587,39.59,79904.88,0.0,0.97472,2e-05,4.72396]
[1778169703464,39.59,79907.39,0.0,0.97476,2e-05,4.7169]
[1778169703849,39.59,79900.56,0.0,0.97464,2e-05,4.73643]
[1778169708885,39.59,79902.44,0.0,0.97467,2e-05,4.7312]
[1778169713918,39.59,79894.85,0.0,0.97453,2e-05,4.75305]
[1778169718953,39.59,79896.97,0.0,0.97457,2e-05,4.74698]
[1778169723989,39.59,79890.73,0.0,0.97445,2e-05,4.76488]
[1778169729046,39.59,79902.1,0.0,0.97466,2e-05,4.73218]
[1778169730051,39.59,79908.63,0.0,0.97479,2e-05,4.7136]
[1778169735090,39.59,79910.25,0.0,0.97481,2e-05,4.70927]
[1778169737101,39.59,79919.66,0.0,0.97499,2e-05,4.68267]
[1778169738107,39.59,79925.03,0.0,0.97509,2e-05,4.66757]
[1778169739115,39.59,79925.97,0.0,0.9751,2e-05,4.66506]
[1778169743142,39.59,79932.35,0.0,0.97521,2e-05,4.64767]
[1778169744149,39.59,79939.03,0.0,0.97534,2e-05,4.62903]
[1778169745156,39.59,79938.63,0.0,0.97533,2e-05,4.63037]
[1778169746342,39.59,79938.63,0.0,0.97533,2e-05,4.63037]
[1778169747476,39.59,79937.03,0.0,0.9753,2e-05,4.63528]
[1778169748179,39.59,79930.11,0.0,0.97517,2e-05,4.65498]
[1778169749186,39.59,79922.29,0.0,0.97502,2e-05,4.67725]
[1778169750192,39.59,79920.43,0.0,0.97499,2e-05,4.68265]
[1778169755228,39.59,79927.57,0.0,0.97513,2e-05,4.66096]
[1778169757240,39.59,79935.09,0.0,0.97526,2e-05,4.64008]
[1778169761268,39.6,79941.01,0.0,0.97536,2e-05,4.6242]
[1778169762276,39.6,79941.99,0.0,0.97538,2e-05,4.62167]
[1778169767315,39.6,79942.41,0.0,0.97538,2e-05,4.62168]
[1778169772345,39.6,79943.15,0.0,0.97539,2e-05,4.62075]
[1778169777381,39.6,79947.0,0.0,0.97545,2e-05,4.61118]
[1778169781409,39.61,79948.36,0.0,0.97547,2e-05,4.60873]
[1778169786447,39.61,79944.03,0.0,0.97538,2e-05,4.62223]
[1778169791482,39.61,79949.22,0.0,0.97546,2e-05,4.60898]
[1778169794504,39.62,79954.67,0.0,0.97556,2e-05,4.59458]
[1778169800279,39.62,79955.87,0.0,0.97557,2e-05,4.59272]
[1778169804573,39.62,79965.99,0.0,0.97574,2e-05,4.56612]
[1778169805584,39.62,79975.35,0.0,0.97591,2e-05,4.54055]
[1778169807594,39.63,79980.73,0.0,0.976,2e-05,4.5265]
[1778169808606,39.63,79990.72,0.0,0.97617,2e-05,4.49945]
[1778169810349,39.63,79985.11,0.0,0.97607,2e-05,4.51535]
[1778169812630,39.63,79970.25,0.0,0.97581,2e-05,4.55565]
[1778169816661,39.63,79960.02,0.0,0.97561,2e-05,4.58553]
[1778169820419,39.64,79945.75,0.0,0.97535,2e-05,4.6264]
[1778169820692,39.64,79945.75,0.0,0.97535,2e-05,4.62666]
[1778169825721,39.64,79948.42,0.0,0.97539,2e-05,4.62042]
[1778169830758,39.64,79951.86,0.0,0.97544,2e-05,4.6121]
[1778169832770,39.64,79959.45,0.0,0.97558,2e-05,4.59149]
[1778169833780,39.64,79977.92,0.0,0.9759,2e-05,4.54057]
[1778169834785,39.65,79984.03,0.0,0.97601,2e-05,4.52411]
[1778169839820,39.65,79976.26,0.0,0.97586,2e-05,4.54772]
[1778169843851,39.65,79967.44,0.0,0.97569,2e-05,4.57367]
[1778169848887,39.66,79965.11,0.0,0.97564,2e-05,4.58185]
[1778169853924,39.66,79971.88,0.0,0.97575,2e-05,4.56473]
[1778169855945,39.66,79965.17,0.0,0.97562,2e-05,4.58407]
[1778169859605,39.67,79962.71,0.0,0.97557,2e-05,4.59185]
[1778169860940,39.67,79963.47,0.0,0.97559,2e-05,4.59004]
[1778169863997,39.67,79938.05,0.0,0.97512,2e-05,4.66246]
[1778169865005,39.67,79932.49,0.0,0.97501,2e-05,4.67833]
[1778169866012,39.67,79922.91,0.0,0.97484,2e-05,4.7056]
[1778169871049,39.67,79916.66,0.0,0.97473,2e-05,4.72179]
[1778169876083,39.67,79916.85,0.0,0.97473,2e-05,4.7217]
[1778169881117,39.67,79915.85,0.0,0.97471,2e-05,4.72495]
[1778169886153,39.67,79915.19,0.0,0.97469,2e-05,4.72714]
[1778169887160,39.67,79908.65,0.0,0.97457,2e-05,4.74583]
[1778169892194,39.67,79909.47,0.0,0.97459,2e-05,4.74357]
[1778169896222,39.67,79903.5,0.0,0.97447,2e-05,4.76066]
[1778169899245,39.67,79897.23,0.0,0.97436,2e-05,4.77854]
[1778169900254,39.67,79891.74,0.0,0.97425,2e-05,4.79428]
[1778169902285,39.67,79879.66,0.0,0.97403,2e-05,4.82902]
[1778169903283,39.67,79879.66,0.0,0.97403,2e-05,4.82889]
[1778169906305,39.67,79872.33,0.0,0.97389,2e-05,4.84977]
[1778169907313,39.67,79869.31,0.0,0.97383,2e-05,4.85839]
[1778169909326,39.67,79868.17,0.0,0.97381,2e-05,4.86133]
[1778169914363,39.67,79861.86,0.0,0.97368,2e-05,4.88184]
[1778169917403,39.68,79866.99,0.0,0.97377,2e-05,4.86806]
[1778169922420,39.68,79868.16,0.0,0.97378,2e-05,4.86664]
[1778169924433,39.68,79862.72,0.0,0.97367,2e-05,4.88327]
[1778169928462,39.69,79858.45,0.0,0.97358,2e-05,4.89719]
[1778169933496,39.69,79855.55,0.0,0.97352,2e-05,4.90515]
[1778169938531,39.69,79855.16,0.0,0.97351,2e-05,4.90792]
[1778169941554,39.7,79846.7,0.0,0.97334,2e-05,4.93369]
[1778169942560,39.7,79846.74,0.0,0.97333,2e-05,4.93384]
[1778169946588,39.7,79836.14,0.0,0.97312,2e-05,4.96622]
[1778169947597,39.7,79833.03,0.0,0.97306,2e-05,4.97563]
[1778169952632,39.7,79836.76,0.0,0.97313,2e-05,4.96555]
[1778169955651,39.7,79842.6,0.0,0.97323,2e-05,4.94909]
[1778169958673,39.7,79849.51,0.0,0.97337,2e-05,4.92921]
[1778169959679,39.71,79854.72,0.0,0.97346,2e-05,4.91445]
[1778169961696,39.71,79862.35,0.0,0.97361,2e-05,4.89275]
[1778169966728,39.71,79864.21,0.0,0.97364,2e-05,4.8871]
[1778169970757,39.71,79856.62,0.0,0.9735,2e-05,4.90869]
[1778169972771,39.7,79848.88,0.0,0.97335,2e-05,4.93104]
[1778169977809,39.7,79851.85,0.0,0.97342,2e-05,4.92139]
[1778169979821,39.7,79861.96,0.0,0.97361,2e-05,4.89151]
[1778169981835,39.7,79856.69,0.0,0.97351,2e-05,4.90664]
[1778169982844,39.7,79849.72,0.0,0.97338,2e-05,4.9269]
[1778169987877,39.7,79851.37,0.0,0.97342,2e-05,4.92123]
[1778169992914,39.7,79852.3,0.0,0.97345,2e-05,4.91549]
[1778169996942,39.7,79842.4,0.0,0.97326,2e-05,4.94387]
[1778169997950,39.69,79837.04,0.0,0.97316,2e-05,4.95944]
[1778170002983,39.69,79839.57,0.0,0.97322,2e-05,4.95087]
[1778170007013,39.69,79832.06,0.0,0.97307,2e-05,4.97262]
[1778170010038,39.69,79841.53,0.0,0.97325,2e-05,4.94539]
[1778170015076,39.7,79837.97,0.0,0.97318,2e-05,4.95714]
[1778170018954,39.7,79838.17,0.0,0.97318,2e-05,4.95672]
[1778170020561,39.7,79836.95,0.0,0.97316,2e-05,4.96005]
[1778170022126,39.69,79829.58,0.0,0.97302,2e-05,4.98094]
[1778170026154,39.69,79820.59,0.0,0.97285,2e-05,5.00622]
[1778170027161,39.69,79813.38,0.0,0.97271,2e-05,5.02728]
[1778170029181,39.69,79818.08,0.0,0.97281,2e-05,5.0125]
[1778170034220,39.68,79811.18,0.0,0.97269,2e-05,5.03119]
[1778170035231,39.68,79801.85,0.0,0.9725,2e-05,5.05865]
[1778170036235,39.68,79808.94,0.0,0.97265,2e-05,5.03702]
[1778170037243,39.68,79814.63,0.0,0.97276,2e-05,5.02004]
[1778170039255,39.68,79815.98,0.0,0.97279,2e-05,5.01527]
[1778170041271,39.68,79824.07,0.0,0.97296,2e-05,4.99049]
[1778170042276,39.68,79826.85,0.0,0.97301,2e-05,4.98162]
[1778170043295,39.68,79834.98,0.0,0.97317,2e-05,4.9573]
[1778170044302,39.68,79820.99,0.0,0.9729,2e-05,4.99873]
[1778170045306,39.68,79803.47,0.0,0.97256,2e-05,5.05071]
[1778170046312,39.68,79797.87,0.0,0.97244,2e-05,5.06754]
[1778170051348,39.68,79799.28,0.0,0.97248,2e-05,5.0608]
[1778170054370,39.67,79809.08,0.0,0.97269,2e-05,5.03025]
[1778170057389,39.67,79802.47,0.0,0.97256,2e-05,5.04885]
[1778170059402,39.67,79797.4,0.0,0.97247,2e-05,5.06322]
[1778170061419,39.67,79780.58,0.0,0.97213,2e-05,5.11342]
[1778170062510,39.67,79780.58,0.0,0.97213,2e-05,5.11342]
[1778170062550,39.67,79761.77,0.0,0.97175,2e-05,5.1704]
[1778170063779,39.67,79761.77,0.0,0.97175,2e-05,5.1704]
[1778170069477,39.67,79771.73,0.0,0.97196,2e-05,5.13937]
[1778170070481,39.67,79777.47,0.0,0.97208,2e-05,5.12191]
[1778170072494,39.66,79782.85,0.0,0.97219,2e-05,5.10468]
[1778170077540,39.66,79782.66,0.0,0.9722,2e-05,5.10294]
[1778170078539,39.66,79772.96,0.0,0.97201,2e-05,5.13181]
[1778170079547,39.66,79766.34,0.0,0.97188,2e-05,5.15138]
[1778170080554,39.66,79766.69,0.0,0.97189,2e-05,5.14975]
[1778170085609,39.65,79774.54,0.0,0.97205,2e-05,5.12498]
[1778170086608,39.65,79780.9,0.0,0.97218,2e-05,5.10569]
[1778170087618,39.65,79786.19,0.0,0.97229,2e-05,5.0897]
[1778170088626,39.65,79793.44,0.0,0.97244,2e-05,5.06789]
[1778170089630,39.65,79796.67,0.0,0.9725,2e-05,5.05772]
[1778170090642,39.65,79811.38,0.0,0.9728,2e-05,5.01328]
[1778170091644,39.65,79817.08,0.0,0.97291,2e-05,4.99593]
[1778170092652,39.65,79820.37,0.0,0.97298,2e-05,4.9858]
[1778170094681,39.65,79819.61,0.0,0.97297,2e-05,4.9874]
[1778170095675,39.65,79803.68,0.0,0.97266,2e-05,5.03486]
[1778170096684,39.65,79795.64,0.0,0.9725,2e-05,5.0582]
[1778170097687,39.65,79807.58,0.0,0.97274,2e-05,5.02203]
[1778170098694,39.64,79812.9,0.0,0.97285,2e-05,5.00544]
[1778170103733,39.64,79807.06,0.0,0.97274,2e-05,5.02147]
[1778170105746,39.64,79819.54,0.0,0.973,2e-05,4.98332]
[1778170106752,39.64,79831.37,0.0,0.97323,2e-05,4.94807]
[1778170109773,39.64,79820.19,0.0,0.97301,2e-05,4.98094]
[1778170110781,39.64,79814.35,0.0,0.9729,2e-05,4.9978]
[1778170111790,39.64,79813.9,0.0,0.97291,2e-05,4.99653]
[1778170112797,39.63,79819.66,0.0,0.97302,2e-05,4.97883]
[1778170115816,39.63,79825.15,0.0,0.97313,2e-05,4.962]
[1778170116822,39.63,79830.31,0.0,0.97324,2e-05,4.94627]
[1778170119844,39.63,79843.34,0.0,0.9735,2e-05,4.90735]
[1778170121875,39.63,79844.31,0.0,0.97352,2e-05,4.90429]
[1778170122881,39.63,79823.6,0.0,0.97311,2e-05,4.96518]
[1778170123891,39.63,79829.42,0.0,0.97323,2e-05,4.94773]
[1778170125778,39.63,79832.02,0.0,0.97328,2e-05,4.93954]
[1778170129964,39.63,79842.17,0.0,0.97349,2e-05,4.90869]
[1778170130941,39.63,79838.86,0.0,0.97342,2e-05,4.91826]
[1778170131947,39.63,79818.74,0.0,0.97303,2e-05,4.97751]
[1778170132955,39.62,79818.17,0.0,0.97302,2e-05,4.97894]
[1778170137995,39.62,79818.41,0.0,0.97304,2e-05,4.97687]
[1778170140022,39.62,79826.19,0.0,0.97319,2e-05,4.95331]
[1778170141013,39.62,79833.61,0.0,0.97334,2e-05,4.93119]
[1778170142019,39.62,79834.45,0.0,0.97335,2e-05,4.92854]
[1778170144034,39.62,79839.46,0.0,0.97345,2e-05,4.91346]
[1778170146048,39.62,79845.2,0.0,0.97357,2e-05,4.89634]
[1778170151090,39.62,79844.46,0.0,0.97356,2e-05,4.89794]
[1778170153114,39.62,79826.48,0.0,0.97321,2e-05,4.95075]
[1778170154115,39.61,79814.76,0.0,0.97299,2e-05,4.98389]
[1778170159151,39.61,79816.13,0.0,0.97302,2e-05,4.97861]
[1778170164189,39.61,79812.52,0.0,0.97296,2e-05,4.98816]
[1778170166204,39.61,79807.51,0.0,0.97286,2e-05,5.00255]
[1778170171237,39.61,79806.04,0.0,0.97285,2e-05,5.00447]
[1778170174261,39.61,79811.75,0.0,0.97296,2e-05,4.98831]
[1778170178290,39.61,79818.69,0.0,0.97308,2e-05,4.969]
[1778170179296,39.61,79829.18,0.0,0.97329,2e-05,4.93836]
[1778170180303,39.61,79841.0,0.0,0.97351,2e-05,4.90402]
[1778170182318,39.61,79846.97,0.0,0.97363,2e-05,4.88621]
[1778170187353,39.61,79851.11,0.0,0.97372,2e-05,4.87332]
[1778170192426,39.61,79855.34,0.0,0.9738,2e-05,4.86036]
[1778170196421,39.61,79867.45,0.0,0.97404,2e-05,4.82468]
[1778170197428,39.61,79872.63,0.0,0.97413,2e-05,4.80967]
[1778170198435,39.61,79875.44,0.0,0.97419,2e-05,4.80147]
[1778170200449,39.61,79881.41,0.0,0.9743,2e-05,4.78424]
[1778170202464,39.61,79872.92,0.0,0.97414,2e-05,4.8087]
[1778170207500,39.61,79877.03,0.0,0.97422,2e-05,4.79669]
[1778170210523,39.61,79870.78,0.0,0.9741,2e-05,4.81469]
[1778170211528,39.61,79865.31,0.0,0.974,2e-05,4.83047]
[1778170215560,39.61,79859.29,0.0,0.97388,2e-05,4.84765]
[1778170218586,39.61,79867.24,0.0,0.97404,2e-05,4.82425]
[1778170222606,39.61,79858.68,0.0,0.97388,2e-05,4.84871]
[1778170226635,39.6,79851.81,0.0,0.97375,2e-05,4.86821]
[1778170227643,39.6,79850.46,0.0,0.97372,2e-05,4.872]
[1778170228650,39.6,79842.6,0.0,0.97357,2e-05,4.89484]
[1778170229657,39.6,79843.1,0.0,0.97358,2e-05,4.89316]
[1778170234691,39.6,79844.53,0.0,0.97363,2e-05,4.88584]
[1778170239726,39.6,79841.21,0.0,0.97357,2e-05,4.89462]
[1778170244765,39.6,79842.44,0.0,0.9736,2e-05,4.89003]
[1778170249798,39.59,79845.19,0.0,0.97366,2e-05,4.88107]
[1778170254831,39.59,79842.03,0.0,0.9736,2e-05,4.88944]
[1778170259869,39.59,79845.71,0.0,0.97368,2e-05,4.87776]
[1778170262890,39.59,79852.27,0.0,0.97381,2e-05,4.85811]
[1778170263899,39.59,79862.59,0.0,0.97401,2e-05,4.82794]
[1778170264910,39.59,79862.61,0.0,0.97401,2e-05,4.82779]
[1778170267927,39.59,79853.32,0.0,0.97383,2e-05,4.85452]
[1778170268933,39.59,79849.96,0.0,0.97377,2e-05,4.86417]
[1778170270948,39.59,79855.27,0.0,0.97387,2e-05,4.84837]
[1778170272961,39.59,79861.59,0.0,0.974,2e-05,4.82972]
[1778170276991,39.59,79845.11,0.0,0.97368,2e-05,4.87728]
[1778170277999,39.59,79826.3,0.0,0.97332,2e-05,4.93234]
[1778170281019,39.58,79821.44,0.0,0.97323,2e-05,4.94574]
[1778170283036,39.58,79814.58,0.0,0.9731,2e-05,4.96536]
[1778170288068,39.58,79811.98,0.0,0.97306,2e-05,4.97119]
[1778170290083,39.58,79818.25,0.0,0.97319,2e-05,4.95189]
[1778170293103,39.57,79826.27,0.0,0.97337,2e-05,4.92504]
[1778170296020,39.57,79829.47,0.0,0.97343,2e-05,4.91478]
[1778170298138,39.57,79824.64,0.0,0.97334,2e-05,4.92817]
[1778170299145,39.57,79819.14,0.0,0.97324,2e-05,4.94408]
[1778170304181,39.57,79821.73,0.0,0.9733,2e-05,4.93478]
[1778170305188,39.56,79815.75,0.0,0.97319,2e-05,4.9521]
[1778170308208,39.56,79808.36,0.0,0.97305,2e-05,4.97289]
[1778170313243,39.56,79806.86,0.0,0.97303,2e-05,4.97545]
[1778170318280,39.55,79810.84,0.0,0.97312,2e-05,4.96182]
[1778170320293,39.55,79816.3,0.0,0.97323,2e-05,4.94502]
[1778170323314,39.55,79810.1,0.0,0.97311,2e-05,4.96275]
[1778170324320,39.55,79795.8,0.0,0.97284,2e-05,5.00457]
[1778170325370,39.55,79787.67,0.0,0.97268,2e-05,5.02888]
[1778170326346,39.55,79777.76,0.0,0.97248,2e-05,5.05771]
[1778170327350,39.55,79772.4,0.0,0.97238,2e-05,5.07333]
[1778170332387,39.54,79775.96,0.0,0.97247,2e-05,5.06]
[1778170335409,39.54,79785.81,0.0,0.97267,2e-05,5.0289]
[1778170336414,39.54,79786.31,0.0,0.97269,2e-05,5.02695]
[1778170337421,39.54,79796.8,0.0,0.9729,2e-05,4.9952]
[1778170339435,39.53,79806.53,0.0,0.97309,2e-05,4.96552]
[1778170341454,39.53,79812.3,0.0,0.97321,2e-05,4.94778]
[1778170346486,39.53,79809.87,0.0,0.97318,2e-05,4.95337]
[1778170347492,39.53,79817.72,0.0,0.97333,2e-05,4.92986]
[1778170348499,39.53,79822.72,0.0,0.97343,2e-05,4.91484]
[1778170350512,39.53,79828.02,0.0,0.97354,2e-05,4.89876]
[1778170355547,39.52,79823.33,0.0,0.97346,2e-05,4.90914]
[1778170359575,39.52,79829.56,0.0,0.97359,2e-05,4.88979]
[1778170364611,39.52,79830.21,0.0,0.97361,2e-05,4.8867]
[1778170369645,39.52,79832.95,0.0,0.97367,2e-05,4.87749]
[1778170372668,39.52,79842.51,0.0,0.97386,2e-05,4.84892]
[1778170374684,39.51,79829.64,0.0,0.97361,2e-05,4.8862]
[1778170375694,39.51,79824.05,0.0,0.97351,2e-05,4.90237]
[1778170378710,39.51,79830.84,0.0,0.97364,2e-05,4.88168]
[1778170382738,39.51,79826.83,0.0,0.97357,2e-05,4.89248]
[1778170385760,39.51,79833.95,0.0,0.97372,2e-05,4.87088]
[1778170386766,39.51,79847.75,0.0,0.97398,2e-05,4.83043]
[1778170388782,39.51,79857.82,0.0,0.97418,2e-05,4.80095]
[1778170391804,39.51,79852.79,0.0,0.97408,2e-05,4.81521]
[1778170393815,39.51,79847.74,0.0,0.97399,2e-05,4.82965]
[1778170398850,39.51,79848.73,0.0,0.97401,2e-05,4.82608]
[1778170402886,39.5,79855.04,0.0,0.97413,2e-05,4.80725]
[1778170404895,39.5,79857.82,0.0,0.97419,2e-05,4.79902]
[1778170407915,39.5,79851.56,0.0,0.97407,2e-05,4.81695]
[1778170409936,39.5,79857.79,0.0,0.97419,2e-05,4.79869]
[1778170410947,39.5,79864.86,0.0,0.97432,2e-05,4.77818]
[1778170411957,39.5,79868.68,0.0,0.97441,2e-05,4.76499]
[1778170413969,39.5,79862.09,0.0,0.97428,2e-05,4.78399]
[1778170418000,39.5,79853.21,0.0,0.97412,2e-05,4.80954]
[1778170420020,39.5,79848.0,0.0,0.97402,2e-05,4.82451]
[1778170423035,39.5,79838.0,0.0,0.97383,2e-05,4.85337]
[1778170424042,39.5,79839.29,0.0,0.97385,2e-05,4.84946]
[1778170429077,39.5,79840.37,0.0,0.97388,2e-05,4.84567]
[1778170434113,39.5,79841.04,0.0,0.97389,2e-05,4.84307]
[1778170439148,39.5,79839.32,0.0,0.97387,2e-05,4.84748]
[1778170444183,39.5,79840.24,0.0,0.97389,2e-05,4.84413]
[1778170446197,39.49,79849.35,0.0,0.97406,2e-05,4.81736]
[1778170447203,39.49,79849.9,0.0,0.97407,2e-05,4.81568]
[1778170449218,39.49,79842.24,0.0,0.97393,2e-05,4.83783]
[1778170450226,39.49,79838.76,0.0,0.97386,2e-05,4.84787]
[1778170455157,39.49,79850.98,0.0,0.9741,2e-05,4.81172]
[1778170459292,39.49,79857.09,0.0,0.97422,2e-05,4.79376]
[1778170461302,39.49,79858.23,0.0,0.97424,2e-05,4.79039]
[1778170466338,39.49,79859.7,0.0,0.97427,2e-05,4.786]
[1778170471372,39.49,79859.57,0.0,0.97428,2e-05,4.78415]
[1778170476407,39.49,79856.91,0.0,0.97423,2e-05,4.79177]
[1778170480435,39.49,79850.78,0.0,0.97411,2e-05,4.80945]
[1778170483461,39.49,79856.47,0.0,0.97422,2e-05,4.79283]
[1778170488500,39.49,79857.2,0.0,0.97424,2e-05,4.79065]
[1778170491517,39.49,79861.26,0.0,0.97431,2e-05,4.77893]
[1778170496551,39.49,79864.34,0.0,0.97437,2e-05,4.77013]
[1778170501590,39.49,79861.12,0.0,0.97431,2e-05,4.77959]
[1778170504618,39.49,79843.8,0.0,0.97398,2e-05,4.82987]
[1778170506631,39.49,79836.62,0.0,0.97384,2e-05,4.85074]
[1778170507645,39.49,79830.48,0.0,0.97372,2e-05,4.86861]
[1778170508644,39.49,79828.91,0.0,0.97369,2e-05,4.87308]
[1778170512673,39.49,79806.8,0.0,0.97327,2e-05,4.93762]
[1778170513685,39.49,79799.69,0.0,0.97313,2e-05,4.95845]
[1778170514690,39.49,79797.27,0.0,0.97308,2e-05,4.96535]
[1778170516704,39.49,79791.9,0.0,0.97298,2e-05,4.9807]
[1778170519725,39.48,79784.43,0.0,0.97284,2e-05,5.00202]
[1778170520734,39.48,79776.57,0.0,0.97269,2e-05,5.0252]
[1778170521741,39.48,79778.35,0.0,0.97272,2e-05,5.01945]
[1778170524785,39.48,79771.82,0.0,0.9726,2e-05,5.03787]
[1778170526776,39.48,79764.67,0.0,0.97246,2e-05,5.05853]
[1778170527782,39.48,79765.92,0.0,0.97249,2e-05,5.05429]
[1778170528790,39.48,79771.76,0.0,0.97261,2e-05,5.03625]
[1778170529796,39.48,79767.55,0.0,0.97253,2e-05,5.04848]
[1778170532817,39.47,79755.23,0.0,0.9723,2e-05,5.08208]
[1778170533825,39.47,79754.74,0.0,0.9723,2e-05,5.08254]
[1778170538859,39.47,79759.05,0.0,0.9724,2e-05,5.06702]
[1778170540874,39.46,79766.7,0.0,0.97256,2e-05,5.04347]
[1778170541880,39.46,79778.07,0.0,0.97279,2e-05,5.00888]
[1778170542887,39.46,79784.22,0.0,0.97292,2e-05,4.98975]
[1778170543895,39.46,79799.19,0.0,0.97321,2e-05,4.94491]
[1778170545908,39.46,79805.02,0.0,0.97333,2e-05,4.92714]
[1778170549936,39.46,79799.77,0.0,0.97323,2e-05,4.9417]
[1778170554972,39.45,79799.63,0.0,0.97324,2e-05,4.94079]
[1778170555984,39.45,79792.89,0.0,0.97311,2e-05,4.96052]
[1778170559000,39.45,79796.98,0.0,0.9732,2e-05,4.94755]
[1778170561016,39.45,79791.23,0.0,0.97309,2e-05,4.96409]
[1778170565043,39.45,79781.02,0.0,0.97289,2e-05,4.99343]
[1778170567058,39.45,79787.0,0.0,0.97301,2e-05,4.97494]
[1778170572094,39.44,79777.32,0.0,0.97283,2e-05,5.00235]
[1778170573103,39.44,79771.81,0.0,0.97272,2e-05,5.01851]
[1778170574106,39.44,79769.55,0.0,0.97268,2e-05,5.02492]
[1778170579141,39.44,79771.98,0.0,0.97274,2e-05,5.01571]
[1778170583171,39.43,79778.88,0.0,0.97289,2e-05,4.99353]
[1778170584178,39.43,79776.89,0.0,0.97285,2e-05,4.99915]
[1778170586191,39.43,79770.88,0.0,0.97274,2e-05,5.01646]
[1778170588213,39.43,79770.58,0.0,0.97274,2e-05,5.01661]
[1778170592252,39.43,79778.11,0.0,0.97291,2e-05,4.99036]
[1778170593253,39.43,79770.84,0.0,0.97276,2e-05,5.01181]
[1778170594259,39.43,79771.52,0.0,0.97278,2e-05,5.00941]
[1778170596273,39.42,79766.35,0.0,0.97268,2e-05,5.0242]
[1778170601309,39.42,79760.15,0.0,0.97257,2e-05,5.04051]
[1778170602315,39.42,79750.42,0.0,0.97238,2e-05,5.06943]
[1778170606343,39.42,79756.93,0.0,0.97252,2e-05,5.0484]
[1778170611379,39.41,79766.28,0.0,0.97272,2e-05,5.01778]
[1778170612394,39.41,79780.42,0.0,0.973,2e-05,4.97545]
[1778170613396,39.41,79787.91,0.0,0.97316,2e-05,4.95257]
[1778170616417,39.41,79781.16,0.0,0.97303,2e-05,4.97189]
[1778170621454,39.4,79782.47,0.0,0.97306,2e-05,4.96682]
[1778170622482,39.4,79776.66,0.0,0.97295,2e-05,4.98416]
[1778170623472,39.4,79764.3,0.0,0.97271,2e-05,5.02023]
[1778170628508,39.4,79761.29,0.0,0.97266,2e-05,5.02772]
[1778170633556,39.39,79765.21,0.0,0.97275,2e-05,5.01366]
[1778170634552,39.39,79774.65,0.0,0.97294,2e-05,4.98506]
[1778170636445,39.39,79768.03,0.0,0.97281,2e-05,5.00459]
[1778170637582,39.39,79767.56,0.0,0.9728,2e-05,5.00566]
[1778170640594,39.39,79775.54,0.0,0.97297,2e-05,4.98045]
[1778170643614,39.39,79788.45,0.0,0.97323,2e-05,4.94116]
[1778170646637,39.39,79777.96,0.0,0.97303,2e-05,4.97164]
[1778170647643,39.39,79771.42,0.0,0.9729,2e-05,4.9912]
[1778170648650,39.38,79769.04,0.0,0.97286,2e-05,4.99768]
[1778170650666,39.38,79775.31,0.0,0.97298,2e-05,4.9786]
[1778170654696,39.38,79780.17,0.0,0.9731,2e-05,4.96075]
[1778170657715,39.38,79789.2,0.0,0.97328,2e-05,4.93285]
[1778170658722,39.38,79782.91,0.0,0.97316,2e-05,4.95155]
[1778170659730,39.38,79782.05,0.0,0.97314,2e-05,4.95359]
[1778170664765,39.38,79787.44,0.0,0.97326,2e-05,4.93623]
[1778170666779,39.37,79795.76,0.0,0.97342,2e-05,4.91133]
[1778170667786,39.37,79797.4,0.0,0.97346,2e-05,4.90629]
[1778170668801,39.37,79802.24,0.0,0.97355,2e-05,4.89164]
[1778170669800,39.37,79816.73,0.0,0.97384,2e-05,4.84894]
[1778170670806,39.37,79826.15,0.0,0.97402,2e-05,4.82134]
[1778170673837,39.37,79832.2,0.0,0.97413,2e-05,4.80366]
[1778170676850,39.37,79835.99,0.0,0.97421,2e-05,4.79265]
[1778170681886,39.37,79839.17,0.0,0.97427,2e-05,4.78347]
[1778170682892,39.37,79831.87,0.0,0.97413,2e-05,4.80467]
[1778170684907,39.37,79826.68,0.0,0.97403,2e-05,4.81976]
[1778170687927,39.37,79832.26,0.0,0.97413,2e-05,4.80338]
[1778170690948,39.37,79825.17,0.0,0.974,2e-05,4.82397]
[1778170695983,39.37,79824.42,0.0,0.97399,2e-05,4.82592]
[1778170699006,39.37,79812.94,0.0,0.97377,2e-05,4.85935]
[1778170700017,39.37,79807.93,0.0,0.97367,2e-05,4.87394]
[1778170705050,39.37,79806.76,0.0,0.97365,2e-05,4.87674]
[1778170707066,39.37,79796.41,0.0,0.97345,2e-05,4.90693]
[1778170708075,39.37,79785.67,0.0,0.97324,2e-05,4.93877]
[1778170709080,39.37,79787.57,0.0,0.97328,2e-05,4.93263]
[1778170714113,39.37,79791.27,0.0,0.97337,2e-05,4.91859]
[1778170719149,39.36,79786.05,0.0,0.97328,2e-05,4.93302]
[1778170721164,39.36,79783.94,0.0,0.97324,2e-05,4.93856]
[1778170722170,39.36,79778.8,0.0,0.97314,2e-05,4.95359]
[1778170727206,39.36,79777.72,0.0,0.97313,2e-05,4.95569]
[1778170732241,39.36,79778.5,0.0,0.97315,2e-05,4.95199]
[1778170737288,39.35,79782.67,0.0,0.97324,2e-05,4.93824]
[1778170739301,39.35,79777.03,0.0,0.97313,2e-05,4.95451]
[1778170741316,39.35,79774.66,0.0,0.97309,2e-05,4.96073]
[1778170742323,39.35,79767.13,0.0,0.97294,2e-05,4.98294]
[1778170743330,39.35,79766.65,0.0,0.97294,2e-05,4.98404]
[1778170745346,39.35,79756.71,0.0,0.97274,2e-05,5.0132]
[1778170746354,39.35,79756.71,0.0,0.97275,2e-05,5.01283]
[1778170751386,39.34,79758.65,0.0,0.9728,2e-05,5.00509]
[1778170756422,39.34,79759.88,0.0,0.97283,2e-05,4.99954]
[1778170761458,39.33,79766.31,0.0,0.97298,2e-05,4.97815]
[1778170764479,39.33,79770.84,0.0,0.97307,2e-05,4.96371]
[1778170767501,39.33,79777.06,0.0,0.9732,2e-05,4.94462]
[1778170769514,39.33,79778.18,0.0,0.97322,2e-05,4.94056]
[1778170772535,39.33,79783.9,0.0,0.97335,2e-05,4.92094]
[1778170776563,39.33,79777.66,0.0,0.97323,2e-05,4.93868]
[1778170779584,39.33,79771.78,0.0,0.97312,2e-05,4.95551]
[1778170781598,39.32,79777.21,0.0,0.97323,2e-05,4.9386]
[1778170786634,39.32,79777.71,0.0,0.97325,2e-05,4.93606]
[1778170791674,39.32,79775.12,0.0,0.9732,2e-05,4.9429]
[1778170797590,39.32,79774.49,0.0,0.9732,2e-05,4.94357]
[1778170800740,39.31,79780.84,0.0,0.97333,2e-05,4.92392]
[1778170803760,39.31,79785.86,0.0,0.97343,2e-05,4.90858]
[1778170806781,39.31,79780.17,0.0,0.97332,2e-05,4.92503]
[1778170808855,39.31,79789.09,0.0,0.9735,2e-05,4.89858]
[1778170809805,39.31,79804.02,0.0,0.97379,2e-05,4.85427]
[1778170810815,39.31,79802.48,0.0,0.97376,2e-05,4.85875]
[1778170813836,39.31,79813.54,0.0,0.97397,2e-05,4.82619]
[1778170816858,39.31,79820.07,0.0,0.9741,2e-05,4.80706]
[1778170817864,39.31,79824.15,0.0,0.97418,2e-05,4.79519]
[1778170818871,39.31,79829.61,0.0,0.97428,2e-05,4.77934]
[1778170819878,39.31,79830.28,0.0,0.9743,2e-05,4.77746]
[1778170824914,39.31,79839.52,0.0,0.97447,2e-05,4.75101]
[1778170825921,39.31,79839.51,0.0,0.97447,2e-05,4.75113]
[1778170829951,39.31,79849.46,0.0,0.97465,2e-05,4.72281]
[1778170830956,39.31,79853.23,0.0,0.97472,2e-05,4.71211]
[1778170833983,39.32,79862.42,0.0,0.9749,2e-05,4.68412]
[1778170834988,39.32,79863.18,0.0,0.97492,2e-05,4.68215]
[1778170839017,39.32,79851.95,0.0,0.9747,2e-05,4.71517]
[1778170841029,39.32,79849.99,0.0,0.97466,2e-05,4.72116]
[1778170843043,39.32,79855.05,0.0,0.97475,2e-05,4.70691]
[1778170848079,39.32,79853.02,0.0,0.97471,2e-05,4.71358]
[1778170850093,39.32,79845.17,0.0,0.97456,2e-05,4.7365]
[1778170853115,39.32,79839.64,0.0,0.97445,2e-05,4.75282]
[1778170858156,39.32,79848.87,0.0,0.97463,2e-05,4.72664]
[1778170859157,39.32,79858.06,0.0,0.9748,2e-05,4.70036]
[1778170860163,39.32,79857.93,0.0,0.97479,2e-05,4.70092]
[1778170863189,39.33,79872.79,0.0,0.97507,2e-05,4.6588]
[1778170864198,39.33,79893.08,0.0,0.97544,2e-05,4.6018]
[1778170865204,39.33,79901.9,0.0,0.9756,2e-05,4.57695]
[1778170866213,39.33,79901.47,0.0,0.97559,2e-05,4.57856]
[1778170870240,39.33,79891.94,0.0,0.97541,2e-05,4.60697]
[1778170871257,39.33,79871.88,0.0,0.97503,2e-05,4.66457]
[1778170873262,39.33,79863.69,0.0,0.97488,2e-05,4.68823]
[1778170874268,39.33,79864.02,0.0,0.97488,2e-05,4.68749]
[1778170877289,39.33,79869.69,0.0,0.97498,2e-05,4.67193]
[1778170880311,39.34,79858.61,0.0,0.97477,2e-05,4.70436]
[1778170881317,39.34,79855.69,0.0,0.97472,2e-05,4.71293]
[1778170882327,39.34,79847.25,0.0,0.97456,2e-05,4.7374]
[1778170883332,39.34,79842.93,0.0,0.97447,2e-05,4.74999]
[1778170888372,39.34,79835.19,0.0,0.97432,2e-05,4.77296]
[1778170889378,39.34,79831.54,0.0,0.97425,2e-05,4.78362]
[1778170894413,39.34,79832.64,0.0,0.97428,2e-05,4.77852]
[1778170896428,39.34,79838.57,0.0,0.9744,2e-05,4.76145]
[1778170900460,39.34,79845.01,0.0,0.97451,2e-05,4.74319]
[1778170902474,39.34,79849.9,0.0,0.97461,2e-05,4.72933]
[1778170906503,39.34,79857.08,0.0,0.97474,2e-05,4.7092]
[1778170907519,39.34,79860.98,0.0,0.97481,2e-05,4.69818]
[1778170908517,39.34,79868.62,0.0,0.97495,2e-05,4.6765]
[1778170909524,39.34,79872.39,0.0,0.97502,2e-05,4.66596]
[1778170914560,39.35,79862.94,0.0,0.97484,2e-05,4.69413]
[1778170916576,39.35,79864.78,0.0,0.97487,2e-05,4.68925]
[1778170921609,39.35,79863.98,0.0,0.97485,2e-05,4.69246]
[1778170923622,39.35,79869.04,0.0,0.97494,2e-05,4.67839]
[1778170925635,39.35,79875.06,0.0,0.97505,2e-05,4.66166]
[1778170930671,39.35,79885.87,0.0,0.97524,2e-05,4.63217]
[1778170932685,39.36,79897.81,0.0,0.97545,2e-05,4.59932]
[1778170937720,39.36,79900.67,0.0,0.9755,2e-05,4.59296]
[1778170938726,39.36,79894.52,0.0,0.97538,2e-05,4.61065]
[1778170939733,39.36,79893.78,0.0,0.97536,2e-05,4.61305]
[1778170941749,39.36,79888.52,0.0,0.97526,2e-05,4.62855]
[1778170942755,39.36,79885.53,0.0,0.97521,2e-05,4.6373]
[1778170947789,39.37,79888.68,0.0,0.97526,2e-05,4.62968]
[1778170948797,39.37,79900.06,0.0,0.97546,2e-05,4.59778]
[1778170949803,39.37,79905.92,0.0,0.97557,2e-05,4.58159]
[1778170950810,39.37,79906.99,0.0,0.97559,2e-05,4.57892]
[1778170955847,39.37,79917.63,0.0,0.97578,2e-05,4.5488]
[1778170956854,39.37,79909.42,0.0,0.97563,2e-05,4.57221]
[1778170957861,39.37,79911.98,0.0,0.97567,2e-05,4.5654]
[1778170962898,39.38,79912.19,0.0,0.97566,2e-05,4.56676]
[1778170967933,39.38,79912.23,0.0,0.97565,2e-05,4.56862]
[1778170971961,39.39,79919.15,0.0,0.97577,2e-05,4.55079]
[1778170972969,39.39,79921.0,0.0,0.9758,2e-05,4.54605]
[1778170975989,39.39,79927.51,0.0,0.97591,2e-05,4.5292]
[1778170981024,39.4,79928.15,0.0,0.9759,2e-05,4.52973]
[1778170986059,39.4,79929.77,0.0,0.97592,2e-05,4.5275]
[1778170988946,39.4,79939.3,0.0,0.97608,2e-05,4.50247]
[1778170994116,39.41,79941.16,0.0,0.9761,2e-05,4.49988]
[1778170996129,39.41,79949.15,0.0,0.97623,2e-05,4.47881]
[1778170999016,39.42,79951.47,0.0,0.97626,2e-05,4.47408]
[1778171001169,39.42,79944.36,0.0,0.97613,2e-05,4.49483]
[1778171006203,39.42,79942.21,0.0,0.97607,2e-05,4.50343]
[1778171011242,39.43,79918.02,0.0,0.97563,2e-05,4.5713]
[1778171012250,39.43,79908.45,0.0,0.97546,2e-05,4.59857]
[1778171013257,39.43,79907.37,0.0,0.97543,2e-05,4.60197]
[1778171018292,39.44,79908.27,0.0,0.97544,2e-05,4.60119]
[1778171021312,39.44,79915.72,0.0,0.97557,2e-05,4.58135]
[1778171023326,39.44,79916.13,0.0,0.97557,2e-05,4.58099]
[1778171028361,39.44,79912.44,0.0,0.97549,2e-05,4.59329]
[1778171033396,39.45,79914.44,0.0,0.97552,2e-05,4.58953]
[1778171037425,39.45,79924.98,0.0,0.9757,2e-05,4.56152]
[1778171038433,39.45,79931.18,0.0,0.97581,2e-05,4.54464]
[1778171039440,39.45,79935.35,0.0,0.97588,2e-05,4.53348]
[1778171041453,39.46,79941.99,0.0,0.97599,2e-05,4.51599]
[1778171046492,39.46,79935.4,0.0,0.97586,2e-05,4.53683]
[1778171047501,39.46,79920.91,0.0,0.97559,2e-05,4.57776]
[1778171048509,39.46,79914.74,0.0,0.97548,2e-05,4.59546]
[1778171049514,39.46,79914.73,0.0,0.97548,2e-05,4.59585]
[1778171054550,39.47,79907.98,0.0,0.97534,2e-05,4.61661]
[1778171055557,39.47,79900.73,0.0,0.97521,2e-05,4.63741]
[1778171056563,39.47,79900.61,0.0,0.9752,2e-05,4.63804]
[1778171061598,39.47,79892.64,0.0,0.97505,2e-05,4.66209]
[1778171062605,39.47,79893.24,0.0,0.97506,2e-05,4.66063]
[1778171066633,39.48,79899.43,0.0,0.97516,2e-05,4.64406]
[1778171071670,39.48,79900.71,0.0,0.97519,2e-05,4.6396]
[1778171076708,39.48,79897.01,0.0,0.97511,2e-05,4.65124]
[1778171081743,39.48,79901.12,0.0,0.97518,2e-05,4.64064]
[1778171083759,39.49,79910.71,0.0,0.97536,2e-05,4.61402]
[1778171088792,39.49,79910.57,0.0,0.97535,2e-05,4.6157]
[1778171092821,39.49,79920.53,0.0,0.97552,2e-05,4.5887]
[1778171093828,39.49,79931.57,0.0,0.97572,2e-05,4.5581]
[1778171094837,39.49,79944.75,0.0,0.97595,2e-05,4.52176]
[1778171095843,39.49,79946.45,0.0,0.97598,2e-05,4.51784]
[1778171100876,39.5,79943.56,0.0,0.97592,2e-05,4.52747]
[1778171105913,39.5,79945.11,0.0,0.97593,2e-05,4.52551]
[1778171110954,39.51,79945.75,0.0,0.97593,2e-05,4.52573]
[1778171116991,39.51,79948.09,0.0,0.97596,2e-05,4.52167]
[1778171122027,39.52,79948.52,0.0,0.97595,2e-05,4.5225]
[1778171127061,39.52,79952.0,0.0,0.976,2e-05,4.51491]
[1778171130081,39.52,79946.96,0.0,0.9759,2e-05,4.53015]
[1778171135117,39.53,79951.78,0.0,0.97599,2e-05,4.51668]
[1778171140154,39.53,79954.36,0.0,0.97603,2e-05,4.51014]
[1778171141160,39.53,79961.53,0.0,0.97616,2e-05,4.49028]
[1778171142166,39.53,79961.69,0.0,0.97616,2e-05,4.4898]
[1778171143172,39.53,79968.03,0.0,0.97627,2e-05,4.47232]
[1778171144179,39.53,79970.73,0.0,0.97632,2e-05,4.46491]
[1778171146195,39.53,79971.44,0.0,0.97633,2e-05,4.46301]
[1778171151235,39.53,79971.16,0.0,0.97632,2e-05,4.46534]
[1778171152237,39.53,79979.19,0.0,0.97646,2e-05,4.44338]
[1778171153243,39.53,79982.12,0.0,0.97651,2e-05,4.43546]
[1778171155258,39.53,79988.8,0.0,0.97663,2e-05,4.41746]
[1778171157271,39.54,79992.37,0.0,0.97669,2e-05,4.40803]
[1778171162308,39.54,80001.39,0.0,0.97684,2e-05,4.38436]
[1778171163320,39.54,80002.31,0.0,0.97685,2e-05,4.38207]
[1778171168353,39.54,80000.97,0.0,0.97682,2e-05,4.38675]
[1778171173389,39.54,79995.69,0.0,0.97672,2e-05,4.40208]
[1778171178426,39.54,79990.36,0.0,0.97663,2e-05,4.41754]
[1778171183460,39.55,79996.33,0.0,0.97672,2e-05,4.40259]
[1778171188543,39.55,80003.64,0.0,0.97684,2e-05,4.38352]
[1778171189506,39.55,80021.92,0.0,0.97715,2e-05,4.335]
[1778171190512,39.55,80028.14,0.0,0.97726,2e-05,4.31867]
[1778171193537,39.55,80023.04,0.0,0.97718,2e-05,4.33125]
[1778171198572,39.56,80027.72,0.0,0.97725,2e-05,4.32024]
[1778171203608,39.56,80026.4,0.0,0.97721,2e-05,4.32528]
[1778171204614,39.56,80016.29,0.0,0.97704,2e-05,4.35266]
[1778171207635,39.56,80021.79,0.0,0.97713,2e-05,4.33865]
[1778171210664,39.57,80026.97,0.0,0.97721,2e-05,4.32561]
[1778171212670,39.57,80034.09,0.0,0.97733,2e-05,4.3072]
[1778171215691,39.57,80027.93,0.0,0.97722,2e-05,4.32457]
[1778171220727,39.57,80030.59,0.0,0.97725,2e-05,4.31892]
[1778171225762,39.58,80024.87,0.0,0.97715,2e-05,4.33571]
[1778171230798,39.58,80024.42,0.0,0.97713,2e-05,4.33825]
[1778171235833,39.58,80027.54,0.0,0.97718,2e-05,4.33126]
[1778171240868,39.59,80035.56,0.0,0.9773,2e-05,4.31133]
[1778171241875,39.59,80042.22,0.0,0.97741,2e-05,4.29393]
[1778171246910,39.59,80042.5,0.0,0.97741,2e-05,4.29498]
[1778171251945,39.6,80041.76,0.0,0.97739,2e-05,4.29667]
[1778171256980,39.6,80037.18,0.0,0.97731,2e-05,4.31071]
[1778171260002,39.6,80024.72,0.0,0.97709,2e-05,4.34505]
[1778171261009,39.6,80014.24,0.0,0.9769,2e-05,4.37349]
[1778171263023,39.6,80008.64,0.0,0.97681,2e-05,4.38908]
[1778171268058,39.61,80009.98,0.0,0.97682,2e-05,4.38655]
[1778171273093,39.61,80010.54,0.0,0.97682,2e-05,4.38614]
[1778171278127,39.61,80011.25,0.0,0.97683,2e-05,4.38533]
[1778171283162,39.61,80026.35,0.0,0.97708,2e-05,4.34574]
[1778171284169,39.61,80025.3,0.0,0.97706,2e-05,4.34883]
[1778171289205,39.62,80028.47,0.0,0.97711,2e-05,4.3417]
[1778171294240,39.62,80028.62,0.0,0.9771,2e-05,4.34271]
[1778171299274,39.62,80026.61,0.0,0.97706,2e-05,4.34952]
[1778171304309,39.63,80028.2,0.0,0.97708,2e-05,4.34696]
[1778171307335,39.63,80023.11,0.0,0.97698,2e-05,4.36148]
[1778171308343,39.63,80015.92,0.0,0.97686,2e-05,4.3811]
[1778171313377,39.63,80013.4,0.0,0.97682,2e-05,4.38698]
[1778171316263,39.63,80007.63,0.0,0.97671,2e-05,4.40302]
[1778171317406,39.63,80006.51,0.0,0.97669,2e-05,4.40644]
[1778171321435,39.64,79998.74,0.0,0.97655,2e-05,4.42825]
[1778171326469,39.64,79994.79,0.0,0.97648,2e-05,4.43974]
[1778171331504,39.64,80002.81,0.0,0.97662,2e-05,4.41856]
[1778171336405,39.64,80021.7,0.0,0.97694,2e-05,4.368]
[1778171336587,39.64,80021.7,0.0,0.97694,2e-05,4.36846]
[1778171341621,39.64,80013.91,0.0,0.9768,2e-05,4.39044]
[1778171342630,39.64,80015.18,0.0,0.97682,2e-05,4.38721]
[1778171344642,39.65,80002.9,0.0,0.9766,2e-05,4.42087]
[1778171345649,39.65,80000.21,0.0,0.97655,2e-05,4.42832]
[1778171346657,39.65,79994.67,0.0,0.97646,2e-05,4.44354]
[1778171351693,39.65,79998.05,0.0,0.97651,2e-05,4.43488]
[1778171356729,39.65,79995.99,0.0,0.97647,2e-05,4.44105]
[1778171361762,39.65,79997.6,0.0,0.9765,2e-05,4.43723]
[1778171365789,39.65,80004.69,0.0,0.97662,2e-05,4.41842]
[1778171366796,39.65,80007.76,0.0,0.97667,2e-05,4.41024]
[1778171371834,39.65,80006.28,0.0,0.97665,2e-05,4.41302]
[1778171374855,39.65,80012.48,0.0,0.97675,2e-05,4.39673]
[1778171379890,39.66,80013.04,0.0,0.97676,2e-05,4.39619]
[1778171382913,39.66,80007.53,0.0,0.97666,2e-05,4.41169]
[1778171387947,39.66,80004.77,0.0,0.9766,2e-05,4.42003]
[1778171392983,39.66,80004.13,0.0,0.97659,2e-05,4.42258]
[1778171394996,39.66,80010.34,0.0,0.97669,2e-05,4.40606]
[1778171397011,39.66,80014.74,0.0,0.97677,2e-05,4.39454]
[1778171402046,39.67,80014.84,0.0,0.97676,2e-05,4.39531]
[1778171405068,39.67,80009.82,0.0,0.97667,2e-05,4.40955]
[1778171406074,39.67,80015.85,0.0,0.97678,2e-05,4.39341]
[1778171407082,39.67,80018.7,0.0,0.97682,2e-05,4.38592]
[1778171409103,39.67,80010.66,0.0,0.97668,2e-05,4.40809]
[1778171410106,39.67,80010.66,0.0,0.97668,2e-05,4.40826]
[1778171414131,39.67,80016.43,0.0,0.97678,2e-05,4.3933]
[1778171415139,39.67,80021.23,0.0,0.97686,2e-05,4.38053]
[1778171420173,39.67,80016.13,0.0,0.97676,2e-05,4.39529]
[1778171425208,39.68,80018.75,0.0,0.9768,2e-05,4.38929]
[1778171428229,39.68,80024.7,0.0,0.9769,2e-05,4.37382]
[1778171433264,39.68,80023.7,0.0,0.97689,2e-05,4.37548]
[1778171436286,39.68,80018.23,0.0,0.97679,2e-05,4.39062]
[1778171437293,39.68,80014.38,0.0,0.97672,2e-05,4.40138]
[1778171440313,39.68,80009.06,0.0,0.97663,2e-05,4.41618]
[1778171445348,39.68,80010.81,0.0,0.97665,2e-05,4.4121]
[1778171450383,39.69,80011.93,0.0,0.97667,2e-05,4.40975]
[1778171455422,39.69,80013.15,0.0,0.97668,2e-05,4.40722]
[1778171460457,39.69,80014.55,0.0,0.9767,2e-05,4.40419]
[1778171465491,39.69,80017.07,0.0,0.97674,2e-05,4.39812]
[1778171470528,39.69,80016.31,0.0,0.97673,2e-05,4.40092]
[1778171472541,39.69,80022.91,0.0,0.97684,2e-05,4.3834]
[1778171477579,39.7,80022.04,0.0,0.97682,2e-05,4.38656]
[1778171482616,39.7,80019.68,0.0,0.97677,2e-05,4.39377]
[1778171487649,39.7,80015.32,0.0,0.97669,2e-05,4.40641]
[1778171490670,39.7,80014.7,0.0,0.97668,2e-05,4.40854]
[1778171496537,39.7,80017.45,0.0,0.97673,2e-05,4.39993]
[1778171501751,39.7,80017.77,0.0,0.97673,2e-05,4.39981]
[1778171506785,39.71,80020.57,0.0,0.97677,2e-05,4.39297]
[1778171510813,39.71,80009.15,0.0,0.97657,2e-05,4.42442]
[1778171511820,39.71,80007.82,0.0,0.97655,2e-05,4.42812]
[1778171514842,39.71,80001.57,0.0,0.97644,2e-05,4.44533]
[1778171519883,39.71,80004.35,0.0,0.97649,2e-05,4.43806]
[1778171524933,39.71,80005.45,0.0,0.9765,2e-05,4.43545]
[1778171529971,39.71,80006.05,0.0,0.97651,2e-05,4.43424]
[1778171530978,39.71,80014.98,0.0,0.97666,2e-05,4.4101]
[1778171531985,39.71,80013.91,0.0,0.97665,2e-05,4.41314]
[1778171535016,39.71,80020.16,0.0,0.97675,2e-05,4.39665]
[1778171540044,39.71,80018.04,0.0,0.97671,2e-05,4.40248]
[1778171545080,39.71,80016.65,0.0,0.97668,2e-05,4.40704]
[1778171547093,39.72,80014.17,0.0,0.97664,2e-05,4.41404]
[1778171551122,39.71,80021.53,0.0,0.97678,2e-05,4.39198]
[1778171554146,39.72,80027.82,0.0,0.97688,2e-05,4.37552]
[1778171556156,39.72,80031.7,0.0,0.97695,2e-05,4.36481]
[1778171561191,39.72,80020.05,0.0,0.97675,2e-05,4.39719]
[1778171562198,39.72,80016.82,0.0,0.97669,2e-05,4.40607]
[1778171565220,39.72,80006.53,0.0,0.97651,2e-05,4.43435]
[1778171566227,39.72,80004.23,0.0,0.97647,2e-05,4.44068]
[1778171567233,39.72,80011.97,0.0,0.9766,2e-05,4.41972]
[1778171568240,39.72,80012.92,0.0,0.97662,2e-05,4.41725]
[1778171572268,39.72,80015.83,0.0,0.97667,2e-05,4.40864]
[1778171579321,39.72,80017.26,0.0,0.9767,2e-05,4.40439]
[1778171583350,39.72,80029.42,0.0,0.97691,2e-05,4.37087]
[1778171586378,39.71,80034.44,0.0,0.977,2e-05,4.35663]
[1778171588384,39.71,80037.35,0.0,0.97706,2e-05,4.34794]
[1778171593420,39.71,80039.33,0.0,0.97711,2e-05,4.34049]
[1778171597448,39.7,80045.77,0.0,0.97723,2e-05,4.32167]
[1778171599461,39.7,80052.71,0.0,0.97735,2e-05,4.30246]
[1778171604497,39.7,80051.51,0.0,0.97734,2e-05,4.30393]
[1778171609531,39.69,80048.79,0.0,0.9773,2e-05,4.30944]
[1778171613560,39.69,80042.89,0.0,0.97722,2e-05,4.32175]
[1778171614570,39.69,80042.46,0.0,0.97722,2e-05,4.32252]
[1778171619602,39.68,80023.67,0.0,0.97691,2e-05,4.37101]
[1778171620609,39.68,80004.21,0.0,0.97657,2e-05,4.42385]
[1778171621615,39.68,80003.95,0.0,0.97656,2e-05,4.42468]
[1778171623629,39.69,79997.8,0.0,0.97645,2e-05,4.44166]
[1778171625643,39.69,79997.82,0.0,0.97645,2e-05,4.44179]
[1778171630682,39.69,79993.63,0.0,0.97638,2e-05,4.45365]
[1778171635718,39.69,79995.08,0.0,0.9764,2e-05,4.45005]
[1778171640751,39.69,79995.21,0.0,0.9764,2e-05,4.45009]
[1778171643779,39.69,80001.01,0.0,0.9765,2e-05,4.43455]
[1778171646593,39.69,80000.68,0.0,0.97649,2e-05,4.43579]
[1778171647803,39.69,80000.43,0.0,0.97649,2e-05,4.43658]
[1778171652837,39.69,79990.4,0.0,0.97631,2e-05,4.46449]
[1778171653845,39.69,79989.4,0.0,0.97629,2e-05,4.46727]
[1778171657872,39.69,79983.65,0.0,0.97619,2e-05,4.48315]
[1778171658878,39.69,79976.08,0.0,0.97605,2e-05,4.50397]
[1778171659886,39.69,79975.61,0.0,0.97605,2e-05,4.50525]
[1778171664921,39.69,79972.42,0.0,0.97599,2e-05,4.51395]
[1778171669959,39.69,79973.36,0.0,0.97601,2e-05,4.51128]
[1778171671975,39.69,79966.97,0.0,0.9759,2e-05,4.52681]
[1778171672981,39.69,79947.52,0.0,0.97555,2e-05,4.58078]
[1778171673989,39.69,79947.67,0.0,0.97556,2e-05,4.58023]
[1778171678017,39.69,79941.14,0.0,0.97544,2e-05,4.59792]
[1778171679028,39.69,79936.5,0.0,0.97536,2e-05,4.61074]
[1778171681046,39.69,79927.07,0.0,0.97519,2e-05,4.63682]
[1778171683060,39.69,79926.93,0.0,0.97519,2e-05,4.63673]
[1778171688097,39.68,79934.37,0.0,0.97533,2e-05,4.61463]
[1778171689104,39.68,79933.55,0.0,0.97532,2e-05,4.61673]
[1778171691122,39.68,79927.91,0.0,0.97522,2e-05,4.63217]
[1778171696154,39.68,79929.32,0.0,0.97525,2e-05,4.6271]
[1778171701189,39.68,79925.89,0.0,0.9752,2e-05,4.63568]
[1778171704211,39.68,79916.24,0.0,0.97502,2e-05,4.66224]
[1778171705218,39.68,79904.89,0.0,0.97481,2e-05,4.69414]
[1778171706228,39.68,79904.52,0.0,0.97481,2e-05,4.69487]
[1778171711267,39.67,79905.77,0.0,0.97484,2e-05,4.68976]
[1778171716299,39.67,79904.03,0.0,0.97482,2e-05,4.69311]
[1778171721333,39.67,79898.28,0.0,0.97472,2e-05,4.70793]
[1778171722340,39.66,79892.35,0.0,0.97462,2e-05,4.7245]
[1778171723347,39.66,79889.39,0.0,0.97456,2e-05,4.7326]
[1778171726372,39.66,79878.25,0.0,0.97436,2e-05,4.76339]
[1778171727379,39.66,79869.07,0.0,0.97419,2e-05,4.7894]
[1778171728386,39.66,79869.13,0.0,0.97419,2e-05,4.78874]
[1778171729399,39.66,79876.02,0.0,0.97433,2e-05,4.76841]
[1778171730406,39.66,79878.08,0.0,0.97437,2e-05,4.76204]
[1778171732420,39.65,79883.03,0.0,0.97448,2e-05,4.74483]
[1778171733427,39.65,79891.0,0.0,0.97463,2e-05,4.72162]
[1778171734433,39.65,79892.31,0.0,0.97466,2e-05,4.71751]
[1778171738461,39.65,79882.27,0.0,0.97448,2e-05,4.74478]
[1778171739471,39.65,79874.33,0.0,0.97433,2e-05,4.76718]
[1778171740475,39.65,79864.54,0.0,0.97415,2e-05,4.79496]
[1778171741483,39.65,79858.05,0.0,0.97403,2e-05,4.81325]
[1778171742491,39.65,79851.91,0.0,0.97391,2e-05,4.83046]
[1778171743497,39.65,79846.97,0.0,0.97382,2e-05,4.84471]
[1778171748532,39.64,79844.15,0.0,0.97379,2e-05,4.84999]
[1778171751552,39.63,79837.1,0.0,0.97366,2e-05,4.8688]
[1778171756589,39.63,79837.24,0.0,0.97368,2e-05,4.86534]
[1778171759609,39.62,79844.95,0.0,0.97384,2e-05,4.84105]
[1778171761624,39.62,79848.74,0.0,0.97392,2e-05,4.82891]
[1778171764645,39.62,79842.57,0.0,0.97381,2e-05,4.84572]
[1778171765652,39.62,79844.66,0.0,0.97386,2e-05,4.83906]
[1778171768677,39.61,79860.04,0.0,0.97416,2e-05,4.79279]
[1778171769688,39.61,79863.33,0.0,0.97423,2e-05,4.78281]
[1778171774719,39.61,79863.42,0.0,0.97424,2e-05,4.78029]
[1778171779753,39.6,79862.5,0.0,0.97424,2e-05,4.7807]
[1778171784789,39.6,79857.32,0.0,0.97416,2e-05,4.79336]
[1778171786804,39.6,79838.9,0.0,0.97381,2e-05,4.84592]
[1778171787811,39.59,79837.26,0.0,0.97378,2e-05,4.85015]
[1778171791839,39.59,79845.52,0.0,0.97397,2e-05,4.8217]
[1778171792846,39.59,79845.45,0.0,0.97397,2e-05,4.82139]
[1778171797880,39.58,79847.34,0.0,0.97402,2e-05,4.81341]
[1778171802915,39.58,79833.59,0.0,0.97377,2e-05,4.85098]
[1778171803922,39.58,79828.7,0.0,0.97368,2e-05,4.86472]
[1778171804929,39.57,79837.99,0.0,0.97386,2e-05,4.837]
[1778171805936,39.57,79841.5,0.0,0.97394,2e-05,4.82625]
[1778171810971,39.57,79840.96,0.0,0.97394,2e-05,4.82527]
[1778171816017,39.56,79843.13,0.0,0.974,2e-05,4.81649]
[1778171821042,39.56,79844.14,0.0,0.97403,2e-05,4.81115]
[1778171825082,39.55,79835.33,0.0,0.97388,2e-05,4.83484]
[1778171826077,39.55,79827.04,0.0,0.97372,2e-05,4.85854]
[1778171827862,39.55,79821.27,0.0,0.97362,2e-05,4.87429]
[1778171833127,39.54,79827.01,0.0,0.97375,2e-05,4.85452]
[1778171835141,39.54,79829.8,0.0,0.97381,2e-05,4.84524]
[1778171837931,39.54,79842.65,0.0,0.97407,2e-05,4.80614]
[1778171839169,39.54,79846.27,0.0,0.97414,2e-05,4.79516]
[1778171844204,39.53,79848.31,0.0,0.97419,2e-05,4.78694]
[1778171849240,39.53,79846.84,0.0,0.97418,2e-05,4.78897]
[1778171854274,39.52,79847.0,0.0,0.97421,2e-05,4.78415]
[1778171859309,39.52,79845.58,0.0,0.97419,2e-05,4.78614]
[1778171864344,39.51,79837.92,0.0,0.97406,2e-05,4.80616]
[1778171865350,39.51,79837.77,0.0,0.97406,2e-05,4.80612]
[1778171870385,39.5,79846.62,0.0,0.97424,2e-05,4.77815]
[1778171872398,39.5,79847.02,0.0,0.97426,2e-05,4.77614]
[1778171877435,39.5,79846.87,0.0,0.97427,2e-05,4.77449]
[1778171881462,39.49,79842.79,0.0,0.9742,2e-05,4.78458]
[1778171885490,39.49,79835.2,0.0,0.97407,2e-05,4.80486]
[1778171890525,39.49,79833.24,0.0,0.97405,2e-05,4.80819]
[1778171895563,39.48,79835.87,0.0,0.97411,2e-05,4.79821]
[1778171900598,39.47,79834.89,0.0,0.97411,2e-05,4.79872]
[1778171905632,39.47,79834.34,0.0,0.97411,2e-05,4.79801]
[1778171907646,39.47,79830.19,0.0,0.97404,2e-05,4.80866]
[1778171912682,39.46,79831.07,0.0,0.97408,2e-05,4.80147]
[1778171914696,39.46,79819.07,0.0,0.97386,2e-05,4.83541]
[1778171916715,39.46,79812.63,0.0,0.97374,2e-05,4.8531]
[1778171917721,39.45,79806.67,0.0,0.97363,2e-05,4.86997]
[1778171922755,39.45,79810.22,0.0,0.97371,2e-05,4.85874]
[1778171926783,39.45,79816.64,0.0,0.97383,2e-05,4.83939]
[1778171931822,39.45,79815.47,0.0,0.97382,2e-05,4.84228]
[1778171935847,39.45,79808.32,0.0,0.97368,2e-05,4.86278]
[1778171937864,39.45,79803.99,0.0,0.9736,2e-05,4.8752]
[1778171942896,39.45,79806.47,0.0,0.97365,2e-05,4.86715]
[1778171947931,39.45,79806.07,0.0,0.97365,2e-05,4.86761]
[1778171949945,39.45,79811.9,0.0,0.97376,2e-05,4.85024]
[1778171954982,39.44,79808.55,0.0,0.9737,2e-05,4.85952]
[1778171960022,39.44,79804.47,0.0,0.97363,2e-05,4.8709]
[1778171965055,39.44,79803.06,0.0,0.9736,2e-05,4.87436]
[1778171970099,39.44,79803.11,0.0,0.97361,2e-05,4.87359]
[1778171972104,39.44,79813.11,0.0,0.97381,2e-05,4.84184]
[1778171973110,39.44,79821.0,0.0,0.97397,2e-05,4.81871]
[1778171974118,39.44,79824.02,0.0,0.97403,2e-05,4.80987]
[1778171976132,39.44,79831.57,0.0,0.97417,2e-05,4.78788]
[1778171980159,39.44,79824.23,0.0,0.97403,2e-05,4.80926]
[1778171983180,39.44,79831.47,0.0,0.97417,2e-05,4.78811]
[1778171984189,39.44,79837.63,0.0,0.97429,2e-05,4.77024]
[1778171985194,39.44,79839.07,0.0,0.97431,2e-05,4.76609]
[1778171988216,39.44,79845.46,0.0,0.97443,2e-05,4.74769]
[1778171989995,39.44,79847.39,0.0,0.97447,2e-05,4.74222]
[1778171995265,39.44,79852.3,0.0,0.97456,2e-05,4.72838]
[1778171996272,39.44,79851.7,0.0,0.97455,2e-05,4.7302]
[1778172001309,39.44,79848.49,0.0,0.97449,2e-05,4.73989]
[1778172004330,39.44,79838.86,0.0,0.9743,2e-05,4.76794]
[1778172005335,39.44,79837.41,0.0,0.97427,2e-05,4.77217]
[1778172007350,39.44,79830.75,0.0,0.97415,2e-05,4.79153]
[1778172010141,39.44,79828.76,0.0,0.97411,2e-05,4.79727]
[1778172015405,39.44,79834.1,0.0,0.97421,2e-05,4.78158]
[1778172020440,39.44,79834.42,0.0,0.97422,2e-05,4.78051]
[1778172021447,39.44,79828.09,0.0,0.9741,2e-05,4.79885]
[1778172022454,39.44,79826.43,0.0,0.97407,2e-05,4.80361]
[1778172025475,39.44,79833.42,0.0,0.9742,2e-05,4.78304]
[1778172030510,39.44,79832.0,0.0,0.97418,2e-05,4.78685]
[1778172035545,39.44,79835.39,0.0,0.97425,2e-05,4.7745]
[1778172040584,39.44,79831.02,0.0,0.97417,2e-05,4.78679]
[1778172045618,39.44,79835.45,0.0,0.97426,2e-05,4.77349]
[1778172050653,39.44,79837.94,0.0,0.97431,2e-05,4.76589]
[1778172055688,39.43,79838.61,0.0,0.97433,2e-05,4.76355]
[1778172059716,39.43,79848.87,0.0,0.97452,2e-05,4.73365]
[1778172060724,39.43,79853.43,0.0,0.97461,2e-05,4.72051]
[1778172062738,39.43,79854.4,0.0,0.97463,2e-05,4.71773]
[1778172066766,39.43,79853.75,0.0,0.97461,2e-05,4.71969]
[1778172071802,39.43,79853.75,0.0,0.97461,2e-05,4.71985]
[1778172076837,39.44,79856.5,0.0,0.97466,2e-05,4.71231]
[1778172080917,39.44,79850.77,0.0,0.97455,2e-05,4.72898]
[1778172081893,39.44,79858.38,0.0,0.9747,2e-05,4.70712]
[1778172082879,39.44,79867.7,0.0,0.97487,2e-05,4.68061]
[1778172083886,39.44,79867.35,0.0,0.97486,2e-05,4.6819]
[1778172088923,39.44,79867.33,0.0,0.97486,2e-05,4.68252]
[1778172093956,39.44,79864.51,0.0,0.97481,2e-05,4.68909]
[1778172098992,39.44,79865.51,0.0,0.97483,2e-05,4.6869]
[1778172104027,39.44,79863.86,0.0,0.97479,2e-05,4.6923]
[1778172107047,39.44,79876.78,0.0,0.97503,2e-05,4.65588]
[1778172109061,39.44,79880.13,0.0,0.97509,2e-05,4.64672]
[1778172112082,39.45,79884.44,0.0,0.97516,2e-05,4.63542]
[1778172119131,39.45,79887.62,0.0,0.97521,2e-05,4.62823]
[1778172124178,39.45,79888.29,0.0,0.97521,2e-05,4.62769]
[1778172128206,39.46,79894.16,0.0,0.97531,2e-05,4.61223]
[1778172133241,39.46,79888.83,0.0,0.97521,2e-05,4.62875]
[1778172138282,39.46,79889.35,0.0,0.97521,2e-05,4.62864]
[1778172140293,39.46,79884.26,0.0,0.97511,2e-05,4.6429]
[1778172145329,39.46,79884.61,0.0,0.97512,2e-05,4.64247]
[1778172149357,39.47,79879.12,0.0,0.97501,2e-05,4.65902]
[1778172154392,39.47,79882.3,0.0,0.97507,2e-05,4.64906]
[1778172159205,39.47,79874.57,0.0,0.97492,2e-05,4.67221]
[1778172162449,39.47,79865.94,0.0,0.97476,2e-05,4.69745]
[1778172167483,39.47,79866.75,0.0,0.97477,2e-05,4.69601]
[1778172172519,39.48,79866.14,0.0,0.97475,2e-05,4.69864]
[1778172177553,39.48,79868.17,0.0,0.97478,2e-05,4.69373]
[1778172182590,39.48,79877.89,0.0,0.97496,2e-05,4.66692]
[1778172183598,39.48,79879.35,0.0,0.97498,2e-05,4.66299]
[1778172184603,39.48,79887.66,0.0,0.97513,2e-05,4.63964]
[1778172185611,39.48,79893.34,0.0,0.97524,2e-05,4.62315]
[1778172186639,39.48,79894.77,0.0,0.97527,2e-05,4.61873]
[1778172191672,39.48,79899.07,0.0,0.97536,2e-05,4.60477]
[1778172196707,39.47,79897.7,0.0,0.97536,2e-05,4.60456]
[1778172198720,39.46,79901.98,0.0,0.97545,2e-05,4.59091]
[1778172203754,39.45,79901.0,0.0,0.97546,2e-05,4.58973]
[1778172205768,39.45,79891.31,0.0,0.97529,2e-05,4.61545]
[1778172207782,39.45,79884.16,0.0,0.97517,2e-05,4.63401]
[1778172209797,39.44,79883.36,0.0,0.97516,2e-05,4.63456]
[1778172214831,39.43,79884.45,0.0,0.97522,2e-05,4.6251]
[1778172219867,39.43,79884.81,0.0,0.97525,2e-05,4.62059]
[1778172224905,39.42,79884.28,0.0,0.97527,2e-05,4.61795]
[1778172229937,39.41,79883.3,0.0,0.97528,2e-05,4.6166]
[1778172234971,39.4,79882.61,0.0,0.97527,2e-05,4.61719]
[1778172239000,39.4,79871.67,0.0,0.97507,2e-05,4.64762]
[1778172240017,39.4,79868.59,0.0,0.97502,2e-05,4.6562]
[1778172245044,39.4,79872.31,0.0,0.9751,2e-05,4.64391]
[1778172250081,39.4,79873.41,0.0,0.97512,2e-05,4.6398]
[1778172252097,39.39,79882.82,0.0,0.9753,2e-05,4.61259]
[1778172253107,39.39,79890.93,0.0,0.97545,2e-05,4.5897]
[1778172254112,39.39,79890.59,0.0,0.97545,2e-05,4.59055]
[1778172256125,39.39,79897.39,0.0,0.97558,2e-05,4.57052]
[1778172257132,39.39,79899.09,0.0,0.97561,2e-05,4.56499]
[1778172259146,39.39,79906.69,0.0,0.97576,2e-05,4.5422]
[1778172260153,39.39,79907.72,0.0,0.97578,2e-05,4.53862]
[1778172265190,39.38,79909.65,0.0,0.97584,2e-05,4.52975]
[1778172270226,39.37,79911.49,0.0,0.97589,2e-05,4.52129]
[1778172274251,39.36,79908.29,0.0,0.97587,2e-05,4.52478]
[1778172279287,39.35,79910.21,0.0,0.97592,2e-05,4.51606]
[1778172284322,39.35,79912.97,0.0,0.97599,2e-05,4.50568]
[1778172288350,39.34,79916.6,0.0,0.97608,2e-05,4.49231]
[1778172293384,39.33,79917.94,0.0,0.97612,2e-05,4.48544]
[1778172298420,39.33,79921.32,0.0,0.9762,2e-05,4.473]
[1778172299428,39.33,79930.17,0.0,0.97636,2e-05,4.44796]
[1778172300434,39.32,79931.66,0.0,0.97639,2e-05,4.4433]
[1778172305469,39.32,79936.24,0.0,0.97649,2e-05,4.42805]
[1778172307483,39.32,79943.56,0.0,0.97663,2e-05,4.40698]
[1778172308491,39.31,79945.87,0.0,0.97667,2e-05,4.4002]
[1778172312522,39.31,79946.84,0.0,0.9767,2e-05,4.39583]
[1778172313527,39.31,79938.52,0.0,0.97655,2e-05,4.41819]
[1778172314533,39.31,79935.06,0.0,0.97649,2e-05,4.42723]
[1778172316547,39.31,79926.98,0.0,0.97636,2e-05,4.44852]
[1778172317554,39.31,79928.12,0.0,0.97638,2e-05,4.44486]
[1778172322588,39.3,79932.08,0.0,0.97647,2e-05,4.43152]
[1778172325609,39.3,79926.84,0.0,0.97638,2e-05,4.4445]
[1778172330644,39.29,79923.39,0.0,0.97634,2e-05,4.45153]
[1778172332658,39.29,79922.51,0.0,0.97634,2e-05,4.45087]
[1778172335680,39.28,79914.76,0.0,0.97621,2e-05,4.47075]
[1778172339477,39.28,79912.15,0.0,0.97618,2e-05,4.47571]
[1778172344742,39.27,79908.48,0.0,0.97613,2e-05,4.48298]
[1778172349778,39.27,79911.69,0.0,0.97621,2e-05,4.47112]
[1778172350784,39.26,79920.72,0.0,0.97637,2e-05,4.44557]
[1778172351790,39.26,79926.74,0.0,0.97648,2e-05,4.42845]
[1778172352799,39.26,79928.71,0.0,0.97652,2e-05,4.42253]
[1778172357836,39.26,79929.77,0.0,0.97655,2e-05,4.41726]
[1778172361861,39.25,79935.2,0.0,0.97666,2e-05,4.40057]
[1778172365889,39.25,79950.89,0.0,0.97695,2e-05,4.35606]
[1778172366897,39.25,79950.3,0.0,0.97694,2e-05,4.35733]
[1778172371931,39.24,79951.58,0.0,0.97697,2e-05,4.35214]
[1778172376966,39.24,79950.82,0.0,0.97697,2e-05,4.35252]
[1778172382001,39.24,79951.94,0.0,0.977,2e-05,4.3478]
[1778172385024,39.23,79946.81,0.0,0.97691,2e-05,4.36073]
[1778172389052,39.23,79954.01,0.0,0.97705,2e-05,4.33973]
[1778172394087,39.23,79953.1,0.0,0.97705,2e-05,4.33847]
[1778172399122,39.22,79950.75,0.0,0.97702,2e-05,4.34316]
[1778172404157,39.22,79943.98,0.0,0.97692,2e-05,4.35982]
[1778172407178,39.22,79937.66,0.0,0.97681,2e-05,4.37591]
[1778172410200,39.21,79933.91,0.0,0.97676,2e-05,4.38492]
[1778172415234,39.21,79931.93,0.0,0.97673,2e-05,4.38828]
[1778172418257,39.21,79942.4,0.0,0.97692,2e-05,4.35848]
[1778172419262,39.21,79944.54,0.0,0.97696,2e-05,4.3523]
[1778172424300,39.2,79937.08,0.0,0.97684,2e-05,4.37098]
[1778172425307,39.2,79932.07,0.0,0.97676,2e-05,4.38432]
[1778172426313,39.2,79924.87,0.0,0.97663,2e-05,4.40368]
[1778172427319,39.2,79918.78,0.0,0.97653,2e-05,4.42002]
[1778172428329,39.2,79921.72,0.0,0.97658,2e-05,4.41149]
[1778172429333,39.2,79928.16,0.0,0.9767,2e-05,4.39338]
[1778172430340,39.2,79940.23,0.0,0.97691,2e-05,4.36]
[1778172431347,39.2,79947.9,0.0,0.97705,2e-05,4.33879]
[1778172432367,39.19,79953.99,0.0,0.97716,2e-05,4.32198]
[1778172433367,39.19,79958.08,0.0,0.97723,2e-05,4.31065]
[1778172436388,39.19,79961.8,0.0,0.9773,2e-05,4.29986]
[1778172441424,39.19,79966.05,0.0,0.97738,2e-05,4.28716]
[1778172442432,39.19,79965.71,0.0,0.97737,2e-05,4.28895]
[1778172447467,39.19,79962.09,0.0,0.97731,2e-05,4.29752]
[1778172452503,39.19,79964.27,0.0,0.97737,2e-05,4.28867]
[1778172454524,39.19,79969.82,0.0,0.97747,2e-05,4.27328]
[1778172459558,39.18,79970.19,0.0,0.97748,2e-05,4.27104]
[1778172464593,39.18,79965.17,0.0,0.9774,2e-05,4.2835]
[1778172469630,39.18,79960.28,0.0,0.97732,2e-05,4.29554]
[1778172471644,39.18,79948.33,0.0,0.97712,2e-05,4.32709]
[1778172476678,39.17,79944.9,0.0,0.97707,2e-05,4.33525]
[1778172481718,39.17,79949.9,0.0,0.97717,2e-05,4.3202]
[1778172486748,39.17,79951.45,0.0,0.9772,2e-05,4.31462]
[1778172491783,39.16,79949.99,0.0,0.97719,2e-05,4.31696]
[1778172496818,39.16,79947.38,0.0,0.97715,2e-05,4.32298]
[1778172500611,39.16,79958.64,0.0,0.97735,2e-05,4.29149]
[1778172500847,39.16,79958.64,0.0,0.97735,2e-05,4.29128]
[1778172505881,39.15,79959.76,0.0,0.97738,2e-05,4.28723]
[1778172510681,39.15,79967.15,0.0,0.97751,2e-05,4.26635]
[1778172515953,39.15,79967.76,0.0,0.97753,2e-05,4.26205]
[1778172520989,39.15,79966.03,0.0,0.97751,2e-05,4.26568]
[1778172526024,39.15,79965.17,0.0,0.9775,2e-05,4.26713]
[1778172531058,39.14,79964.3,0.0,0.97749,2e-05,4.26878]
[1778172536093,39.14,79964.24,0.0,0.97749,2e-05,4.26808]
[1778172539114,39.14,79954.74,0.0,0.97734,2e-05,4.29295]
[1778172543142,39.14,79949.0,0.0,0.97724,2e-05,4.30752]
[1778172548178,39.14,79947.64,0.0,0.97722,2e-05,4.31022]
[1778172553218,39.13,79938.34,0.0,0.97707,2e-05,4.33391]
[1778172555234,39.13,79928.29,0.0,0.9769,2e-05,4.36099]
[1778172556240,39.13,79925.55,0.0,0.97686,2e-05,4.36779]
[1778172561033,39.13,79930.96,0.0,0.97696,2e-05,4.35134]
[1778172566309,39.12,79937.62,0.0,0.97709,2e-05,4.33163]
[1778172571375,39.12,79937.44,0.0,0.9771,2e-05,4.32889]
[1778172575374,39.12,79931.73,0.0,0.97701,2e-05,4.34325]
[1778172576379,39.12,79929.87,0.0,0.97698,2e-05,4.34801]
[1778172581416,39.11,79931.99,0.0,0.97703,2e-05,4.34066]
[1778172586449,39.11,79946.43,0.0,0.97729,2e-05,4.29969]
[1778172587459,39.11,79954.53,0.0,0.97743,2e-05,4.27762]
[1778172592494,39.11,79953.33,0.0,0.97741,2e-05,4.28006]
[1778172595514,39.11,79947.31,0.0,0.97731,2e-05,4.29566]
[1778172600549,39.1,79938.68,0.0,0.97717,2e-05,4.31756]
[1778172602564,39.1,79943.07,0.0,0.97725,2e-05,4.30508]
[1778172603570,39.1,79946.14,0.0,0.97731,2e-05,4.29652]
[1778172608606,39.1,79940.69,0.0,0.97722,2e-05,4.31005]
[1778172611627,39.1,79936.88,0.0,0.97716,2e-05,4.31985]
[1778172614649,39.09,79931.7,0.0,0.97707,2e-05,4.3331]
[1778172616663,39.09,79926.76,0.0,0.97699,2e-05,4.34568]
[1778172618675,39.09,79921.18,0.0,0.9769,2e-05,4.36028]
[1778172619682,39.09,79915.53,0.0,0.9768,2e-05,4.3754]
[1778172620690,39.09,79913.07,0.0,0.97676,2e-05,4.38177]
[1778172625726,39.08,79911.98,0.0,0.97675,2e-05,4.3828]
[1778172630763,39.08,79923.24,0.0,0.97696,2e-05,4.34998]
[1778172631771,39.08,79923.16,0.0,0.97697,2e-05,4.34781]
[1778172633782,39.08,79916.94,0.0,0.97687,2e-05,4.36409]
[1778172638817,39.07,79917.35,0.0,0.97689,2e-05,4.36144]
[1778172642847,39.07,79918.69,0.0,0.97692,2e-05,4.35558]
[1778172644860,39.07,79924.49,0.0,0.97703,2e-05,4.3394]
[1778172645866,39.07,79928.24,0.0,0.9771,2e-05,4.32886]
[1778172646873,39.07,79930.6,0.0,0.97714,2e-05,4.32185]
[1778172651915,39.06,79933.36,0.0,0.9772,2e-05,4.31291]
[1778172652916,39.06,79927.84,0.0,0.9771,2e-05,4.3276]
[1778172654929,39.06,79921.67,0.0,0.977,2e-05,4.34376]
[1778172659965,39.06,79918.08,0.0,0.97695,2e-05,4.35183]
[1778172663992,39.05,79913.78,0.0,0.97688,2e-05,4.36218]
[1778172668023,39.05,79902.11,0.0,0.97669,2e-05,4.3927]
[1778172669028,39.05,79902.11,0.0,0.97669,2e-05,4.39227]
[1778172673057,39.04,79897.91,0.0,0.97662,2e-05,4.40205]
[1778172678091,39.04,79893.96,0.0,0.97657,2e-05,4.41064]
[1778172683127,39.03,79892.07,0.0,0.97655,2e-05,4.41353]
[1778172688161,39.03,79899.75,0.0,0.9767,2e-05,4.3901]
[1778172693196,39.02,79901.6,0.0,0.97676,2e-05,4.38097]
[1778172698232,39.02,79902.54,0.0,0.97679,2e-05,4.37641]
[1778172700247,39.02,79908.96,0.0,0.9769,2e-05,4.35807]
[1778172704276,39.02,79902.07,0.0,0.97679,2e-05,4.37556]
[1778172708304,39.01,79886.49,0.0,0.97652,2e-05,4.4169]
[1778172713338,39.01,79885.28,0.0,0.97652,2e-05,4.41796]
[1778172719379,39.0,79882.1,0.0,0.97648,2e-05,4.42411]
[1778172724414,39.0,79882.25,0.0,0.97649,2e-05,4.42156]
[1778172729449,38.99,79885.84,0.0,0.97657,2e-05,4.4096]
[1778172730457,38.99,79891.74,0.0,0.97668,2e-05,4.39294]
[1778172735491,38.99,79896.48,0.0,0.97677,2e-05,4.37809]
[1778172740526,38.98,79897.51,0.0,0.9768,2e-05,4.37347]
[1778172745561,38.98,79898.94,0.0,0.97684,2e-05,4.36773]
[1778172750596,38.97,79890.09,0.0,0.97669,2e-05,4.39022]
[1778172754632,38.97,79902.88,0.0,0.97694,2e-05,4.35149]
[1778172757644,38.97,79908.16,0.0,0.97704,2e-05,4.33607]
[1778172762681,38.96,79904.99,0.0,0.97699,2e-05,4.3432]
[1778172763700,38.96,79895.85,0.0,0.97683,2e-05,4.36792]
[1778172764694,38.96,79884.14,0.0,0.97663,2e-05,4.3998]
[1778172769729,38.96,79884.47,0.0,0.97665,2e-05,4.39686]
[1778172774764,38.95,79884.68,0.0,0.97666,2e-05,4.39431]
[1778172778792,38.95,79876.79,0.0,0.97653,2e-05,4.41456]
[1778172781814,38.95,79873.84,0.0,0.97649,2e-05,4.42147]
[1778172786849,38.94,79876.09,0.0,0.97654,2e-05,4.41306]
[1778172788863,38.94,79882.62,0.0,0.97666,2e-05,4.39417]
[1778172791884,38.94,79884.14,0.0,0.9767,2e-05,4.38885]
[1778172794904,38.93,79883.64,0.0,0.9767,2e-05,4.38912]
[1778172796919,38.93,79879.86,0.0,0.97663,2e-05,4.39883]
[1778172801954,38.93,79880.85,0.0,0.97666,2e-05,4.3939]
[1778172805981,38.93,79887.41,0.0,0.97679,2e-05,4.37474]
[1778172807997,38.92,79893.72,0.0,0.9769,2e-05,4.35673]
[1778172813032,38.92,79886.55,0.0,0.9768,2e-05,4.37255]
[1778172816066,38.92,79882.3,0.0,0.97673,2e-05,4.38319]
[1778172821090,38.91,79890.98,0.0,0.9769,2e-05,4.35748]
[1778172826126,38.91,79889.99,0.0,0.97689,2e-05,4.35859]
[1778172831163,38.91,79881.16,0.0,0.97674,2e-05,4.38163]
[1778172832170,38.91,79877.6,0.0,0.97668,2e-05,4.39111]
[1778172836198,38.9,79873.76,0.0,0.97662,2e-05,4.40023]
[1778172839220,38.9,79868.56,0.0,0.97653,2e-05,4.41348]
[1778172843047,38.9,79886.69,0.0,0.97687,2e-05,4.36184]
[1778172846271,38.89,79885.56,0.0,0.97685,2e-05,4.36401]
[1778172851304,38.89,79892.63,0.0,0.97699,2e-05,4.34303]
[1778172854325,38.89,79895.48,0.0,0.97704,2e-05,4.33436]
[1778172858352,38.89,79900.82,0.0,0.97714,2e-05,4.31835]
[1778172863390,38.88,79902.88,0.0,0.97719,2e-05,4.31174]
[1778172867418,38.88,79908.32,0.0,0.97729,2e-05,4.29593]
[1778172872467,38.88,79909.17,0.0,0.97732,2e-05,4.29047]
[1778172874481,38.88,79898.32,0.0,0.97713,2e-05,4.3196]
[1778172875487,38.88,79896.94,0.0,0.97711,2e-05,4.3231]
[1778172880522,38.87,79894.03,0.0,0.97707,2e-05,4.32967]
[1778172885558,38.87,79895.26,0.0,0.9771,2e-05,4.32485]
[1778172890593,38.87,79896.26,0.0,0.97713,2e-05,4.32067]
[1778172895628,38.86,79898.11,0.0,0.97717,2e-05,4.31418]
[1778172900663,38.86,79902.73,0.0,0.97726,2e-05,4.30024]
[1778172905698,38.86,79907.08,0.0,0.97734,2e-05,4.28716]
[1778172910732,38.85,79907.07,0.0,0.97735,2e-05,4.28603]
[1778172915767,38.85,79904.88,0.0,0.97732,2e-05,4.2908]
[1778172920803,38.85,79905.69,0.0,0.97734,2e-05,4.28741]
[1778172925837,38.85,79905.59,0.0,0.97734,2e-05,4.28654]
[1778172927852,38.85,79912.42,0.0,0.97747,2e-05,4.26737]
[1778172930875,38.84,79919.19,0.0,0.97758,2e-05,4.24869]
[1778172934904,38.84,79923.94,0.0,0.97768,2e-05,4.23311]
[1778172939938,38.84,79925.8,0.0,0.97772,2e-05,4.22757]
[1778172941952,38.84,79919.08,0.0,0.9776,2e-05,4.24528]
[1778172946989,38.84,79914.77,0.0,0.97753,2e-05,4.25627]
[1778172947995,38.84,79904.64,0.0,0.97736,2e-05,4.28356]
[1778172950010,38.84,79903.45,0.0,0.97734,2e-05,4.2864]
[1778172952023,38.84,79896.23,0.0,0.97722,2e-05,4.30562]
[1778172954037,38.84,79892.42,0.0,0.97715,2e-05,4.31554]
[1778172958064,38.83,79897.5,0.0,0.97725,2e-05,4.30057]
[1778172963099,38.83,79896.3,0.0,0.97724,2e-05,4.30255]
[1778172968135,38.83,79901.53,0.0,0.97734,2e-05,4.28701]
[1778172973169,38.82,79900.73,0.0,0.97733,2e-05,4.28776]
[1778172978205,38.82,79902.25,0.0,0.97737,2e-05,4.28245]
[1778172983241,38.82,79898.33,0.0,0.9773,2e-05,4.29199]
[1778172985255,38.82,79897.42,0.0,0.97729,2e-05,4.29397]
[1778172989283,38.81,79890.87,0.0,0.97718,2e-05,4.3108]
[1778172991296,38.81,79885.15,0.0,0.9771,2e-05,4.32386]
[1778172996331,38.81,79879.1,0.0,0.977,2e-05,4.33894]
[1778173001366,38.81,79874.39,0.0,0.97693,2e-05,4.35024]
[1778173006194,38.8,79859.33,0.0,0.97667,2e-05,4.39009]
[1778173008421,38.8,79856.02,0.0,0.97662,2e-05,4.39847]
[1778173010443,38.8,79846.66,0.0,0.97645,2e-05,4.42368]
[1778173016265,38.79,79838.7,0.0,0.97633,2e-05,4.44322]
[1778173017486,38.79,79837.97,0.0,0.97632,2e-05,4.44479]
[1778173022521,38.79,79838.13,0.0,0.97634,2e-05,4.44198]
[1778173027556,38.78,79838.27,0.0,0.97635,2e-05,4.43925]
[1778173032592,38.78,79840.5,0.0,0.97641,2e-05,4.43078]
[1778173037626,38.77,79838.21,0.0,0.97638,2e-05,4.43497]
[1778173042666,38.77,79838.98,0.0,0.97641,2e-05,4.43062]
[1778173047697,38.76,79844.55,0.0,0.97652,2e-05,4.41295]
[1778173048704,38.76,79849.9,0.0,0.97662,2e-05,4.39766]
[1778173049711,38.76,79850.59,0.0,0.97663,2e-05,4.39537]
[1778173052732,38.76,79842.88,0.0,0.97651,2e-05,4.41367]
[1778173054746,38.75,79837.49,0.0,0.97642,2e-05,4.42791]
[1778173057779,38.75,79825.71,0.0,0.97622,2e-05,4.4592]
[1778173059793,38.75,79817.74,0.0,0.97608,2e-05,4.48066]
[1778173060800,38.75,79812.65,0.0,0.97599,2e-05,4.49503]
[1778173061808,38.75,79814.17,0.0,0.97602,2e-05,4.4902]
[1778173066842,38.74,79814.25,0.0,0.97604,2e-05,4.48735]
[1778173070871,38.74,79802.83,0.0,0.97584,2e-05,4.51756]
[1778173071878,38.74,79793.94,0.0,0.97568,2e-05,4.54255]
[1778173073891,38.74,79784.17,0.0,0.9755,2e-05,4.57028]
[1778173075906,38.73,79782.68,0.0,0.97547,2e-05,4.57389]
[1778173077922,38.74,79792.53,0.0,0.97565,2e-05,4.54621]
[1778173078930,38.74,79789.31,0.0,0.97559,2e-05,4.55591]
[1778173083964,38.74,79785.88,0.0,0.97551,2e-05,4.56816]
[1778173088999,38.75,79791.27,0.0,0.9756,2e-05,4.55512]
[1778173094034,38.75,79795.79,0.0,0.97566,2e-05,4.54469]
[1778173097056,38.76,79801.87,0.0,0.97577,2e-05,4.52892]
[1778173099070,38.76,79803.81,0.0,0.9758,2e-05,4.52448]
[1778173101083,38.76,79811.02,0.0,0.97592,2e-05,4.50514]
[1778173103098,38.76,79802.24,0.0,0.97575,2e-05,4.5317]
[1778173108132,38.77,79809.65,0.0,0.97587,2e-05,4.51329]
[1778173112161,38.77,79825.17,0.0,0.97615,2e-05,4.46913]
[1778173113168,38.78,79828.85,0.0,0.97622,2e-05,4.45943]
[1778173118202,38.78,79831.89,0.0,0.97625,2e-05,4.45415]
[1778173123239,38.79,79835.53,0.0,0.9763,2e-05,4.44716]
[1778173128272,38.8,79833.3,0.0,0.97623,2e-05,4.45667]
[1778173133312,38.81,79834.55,0.0,0.97623,2e-05,4.457]
[1778173138342,38.81,79831.46,0.0,0.97616,2e-05,4.46879]
[1778173143377,38.82,79832.91,0.0,0.97616,2e-05,4.46771]
[1778173146401,38.82,79838.7,0.0,0.97626,2e-05,4.45324]
[1778173147405,38.83,79845.25,0.0,0.97637,2e-05,4.43553]
[1778173148412,38.83,79855.09,0.0,0.97655,2e-05,4.40875]
[1778173149420,38.83,79856.0,0.0,0.97656,2e-05,4.40691]
[1778173152440,38.83,79850.6,0.0,0.97645,2e-05,4.42397]
[1778173155461,38.84,79845.11,0.0,0.97634,2e-05,4.44129]
[1778173156468,38.84,79839.84,0.0,0.97624,2e-05,4.45668]
[1778173158482,38.84,79837.84,0.0,0.97619,2e-05,4.46352]
[1778173163518,38.85,79841.17,0.0,0.97623,2e-05,4.45724]
[1778173168554,38.86,79837.17,0.0,0.97614,2e-05,4.47157]
[1778173173588,38.86,79838.21,0.0,0.97615,2e-05,4.46955]
[1778173178625,38.87,79840.07,0.0,0.97617,2e-05,4.4673]
[1778173183658,38.88,79841.57,0.0,0.97618,2e-05,4.46606]
[1778173188696,38.88,79844.28,0.0,0.97621,2e-05,4.46142]
[1778173189702,38.88,79839.27,0.0,0.97611,2e-05,4.47606]
[1778173191714,38.89,79837.8,0.0,0.97608,2e-05,4.48131]
[1778173196755,38.89,79837.45,0.0,0.97605,2e-05,4.48505]
[1778173201789,38.9,79841.62,0.0,0.97611,2e-05,4.47663]
[1778173202798,38.9,79836.35,0.0,0.97601,2e-05,4.49144]
[1778173204810,38.9,79842.41,0.0,0.97612,2e-05,4.47548]
[1778173206605,38.91,79844.27,0.0,0.97614,2e-05,4.47197]
[1778173211862,38.91,79831.87,0.0,0.9759,2e-05,4.5092]
[1778173212870,38.91,79830.42,0.0,0.97587,2e-05,4.51381]
[1778173217904,38.92,79828.17,0.0,0.97581,2e-05,4.52267]
[1778173222941,38.92,79824.58,0.0,0.97573,2e-05,4.5353]
[1778173223949,38.93,79815.09,0.0,0.97555,2e-05,4.56273]
[1778173224956,38.93,79811.5,0.0,0.97548,2e-05,4.57338]
[1778173229991,38.93,79813.01,0.0,0.9755,2e-05,4.57116]
[1778173235030,38.94,79816.58,0.0,0.97556,2e-05,4.56104]
[1778173240066,38.94,79820.07,0.0,0.97561,2e-05,4.55334]
[1778173245100,38.95,79821.28,0.0,0.97562,2e-05,4.55227]
[1778173251142,38.95,79821.91,0.0,0.97561,2e-05,4.55331]
[1778173256177,38.96,79828.1,0.0,0.97571,2e-05,4.53811]
[1778173258192,38.96,79833.93,0.0,0.97581,2e-05,4.52262]
[1778173260205,38.96,79834.89,0.0,0.97582,2e-05,4.52095]
[1778173265242,38.97,79833.99,0.0,0.97579,2e-05,4.52606]
[1778173270276,38.97,79831.89,0.0,0.97573,2e-05,4.53445]
[1778173272291,38.98,79825.11,0.0,0.9756,2e-05,4.55462]
[1778173273296,38.98,79822.13,0.0,0.97555,2e-05,4.56353]
[1778173277326,38.98,79830.72,0.0,0.97569,2e-05,4.54133]
[1778173278333,38.98,79836.63,0.0,0.9758,2e-05,4.52511]
[1778173283367,38.99,79838.96,0.0,0.97583,2e-05,4.52052]
[1778173288403,38.99,79843.82,0.0,0.9759,2e-05,4.50935]
[1778173293437,39.0,79841.49,0.0,0.97585,2e-05,4.5164]
[1778173295452,39.0,79834.54,0.0,0.97572,2e-05,4.53705]
[1778173297475,39.0,79834.96,0.0,0.97572,2e-05,4.53684]
[1778173300487,39.01,79829.57,0.0,0.97561,2e-05,4.55354]
[1778173301496,39.01,79828.64,0.0,0.97559,2e-05,4.55711]
[1778173303507,39.01,79834.11,0.0,0.97568,2e-05,4.54206]
[1778173304519,39.01,79839.0,0.0,0.97577,2e-05,4.52916]
[1778173309550,39.02,79841.25,0.0,0.97579,2e-05,4.52528]
[1778173314584,39.02,79842.04,0.0,0.97579,2e-05,4.52551]
[1778173319620,39.03,79842.77,0.0,0.97579,2e-05,4.52591]
[1778173324655,39.03,79827.53,0.0,0.97549,2e-05,4.57149]
[1778173325662,39.04,79820.67,0.0,0.97536,2e-05,4.59143]
[1778173326669,39.04,79818.16,0.0,0.97531,2e-05,4.59898]
[1778173328684,39.04,79813.11,0.0,0.97521,2e-05,4.61449]
[1778173329689,39.04,79819.22,0.0,0.97533,2e-05,4.59704]
[1778173330697,39.04,79817.41,0.0,0.97529,2e-05,4.60258]
[1778173335733,39.04,79815.88,0.0,0.97525,2e-05,4.60873]
[1778173340766,39.05,79812.09,0.0,0.97517,2e-05,4.62133]
[1778173343788,39.05,79820.0,0.0,0.97531,2e-05,4.59973]
[1778173344795,39.05,79825.17,0.0,0.9754,2e-05,4.58538]
[1778173346808,39.05,79825.91,0.0,0.97541,2e-05,4.58408]
[1778173351845,39.06,79821.49,0.0,0.97533,2e-05,4.59657]
[1778173354865,39.06,79816.24,0.0,0.97522,2e-05,4.6127]
[1778173359900,39.06,79822.55,0.0,0.97533,2e-05,4.59652]
[1778173364934,39.07,79833.11,0.0,0.97551,2e-05,4.56846]
[1778173365942,39.07,79843.83,0.0,0.9757,2e-05,4.53904]
[1778173366953,39.07,79851.64,0.0,0.97585,2e-05,4.51703]
[1778173367961,39.07,79879.74,0.0,0.97635,2e-05,4.43951]
[1778173368966,39.07,79879.74,0.0,0.97635,2e-05,4.44015]
[1778173369973,39.08,79896.58,0.0,0.97664,2e-05,4.39431]
[1778173374001,39.08,79889.68,0.0,0.9765,2e-05,4.41554]
[1778173375010,39.08,79889.17,0.0,0.97649,2e-05,4.41763]
[1778173380052,39.09,79888.24,0.0,0.97645,2e-05,4.42362]
[1778173385090,39.1,79882.84,0.0,0.97634,2e-05,4.44186]
[1778173390120,39.1,79884.43,0.0,0.97634,2e-05,4.44058]
[1778173394147,39.11,79870.19,0.0,0.97607,2e-05,4.48333]
[1778173395153,39.11,79861.36,0.0,0.97591,2e-05,4.50805]
[1778173396162,39.11,79862.22,0.0,0.97592,2e-05,4.50616]
[1778173401196,39.12,79864.48,0.0,0.97594,2e-05,4.50244]
[1778173406231,39.12,79868.32,0.0,0.976,2e-05,4.49434]
[1778173411268,39.13,79870.3,0.0,0.97603,2e-05,4.48941]
[1778173417308,39.14,79869.48,0.0,0.97599,2e-05,4.49488]
[1778173422343,39.14,79875.8,0.0,0.97609,2e-05,4.47985]
[1778173423351,39.14,79878.72,0.0,0.97614,2e-05,4.47226]
[1778173428386,39.15,79880.58,0.0,0.97615,2e-05,4.46993]
[1778173433424,39.16,79885.13,0.0,0.97622,2e-05,4.46015]
[1778173436443,39.16,79890.54,0.0,0.9763,2e-05,4.44692]
[1778173441487,39.17,79893.01,0.0,0.97633,2e-05,4.44319]
[1778173446518,39.18,79896.29,0.0,0.97637,2e-05,4.43727]
[1778173451550,39.18,79897.75,0.0,0.97637,2e-05,4.43638]
[1778173453564,39.19,79890.35,0.0,0.97623,2e-05,4.45812]
[1778173458609,39.19,79893.57,0.0,0.97627,2e-05,4.45214]
[1778173463645,39.2,79892.92,0.0,0.97624,2e-05,4.45752]
[1778173465659,39.2,79891.88,0.0,0.97621,2e-05,4.46155]
[1778173470695,39.21,79893.14,0.0,0.97622,2e-05,4.46088]
[1778173473718,39.21,79880.78,0.0,0.97599,2e-05,4.49487]
[1778173474723,39.22,79880.83,0.0,0.97599,2e-05,4.49523]
[1778173479759,39.22,79878.66,0.0,0.97594,2e-05,4.50378]
[1778173480765,39.22,79868.77,0.0,0.97575,2e-05,4.53199]
[1778173481772,39.22,79867.81,0.0,0.97573,2e-05,4.53513]
[1778173486809,39.23,79865.89,0.0,0.97568,2e-05,4.54269]
[1778173491844,39.23,79867.58,0.0,0.9757,2e-05,4.54007]
[1778173496878,39.24,79869.79,0.0,0.97573,2e-05,4.53603]
[1778173500906,39.24,79876.07,0.0,0.97583,2e-05,4.52014]
[1778173502925,39.24,79870.91,0.0,0.97573,2e-05,4.53552]
[1778173503932,39.24,79869.69,0.0,0.97571,2e-05,4.53938]
[1778173507960,39.25,79882.69,0.0,0.97593,2e-05,4.50465]
[1778173508968,39.25,79884.84,0.0,0.97597,2e-05,4.49912]
[1778173511994,39.25,79888.36,0.0,0.97602,2e-05,4.49079]
[1778173514007,39.26,79895.83,0.0,0.97615,2e-05,4.47105]
[1778173518803,39.26,79898.33,0.0,0.97618,2e-05,4.46687]
[1778173524078,39.27,79890.06,0.0,0.97601,2e-05,4.49259]
[1778173526092,39.27,79887.05,0.0,0.97595,2e-05,4.502]
[1778173528875,39.27,79881.96,0.0,0.97585,2e-05,4.51769]
[1778173532134,39.28,79876.94,0.0,0.97576,2e-05,4.53106]
[1778173536162,39.28,79866.08,0.0,0.97555,2e-05,4.56338]
[1778173537169,39.28,79861.01,0.0,0.97545,2e-05,4.57808]
[1778173538945,39.28,79850.72,0.0,0.97526,2e-05,4.60792]
[1778173542203,39.29,79848.77,0.0,0.97522,2e-05,4.61439]
[1778173547238,39.29,79849.05,0.0,0.97521,2e-05,4.6151]
[1778173552273,39.29,79850.62,0.0,0.97523,2e-05,4.61213]
[1778173557309,39.3,79850.43,0.0,0.97522,2e-05,4.61417]
[1778173561336,39.3,79855.31,0.0,0.9753,2e-05,4.60156]
[1778173562346,39.3,79864.72,0.0,0.97547,2e-05,4.57526]
[1778173563351,39.3,79868.97,0.0,0.97555,2e-05,4.56365]
[1778173566371,39.3,79870.34,0.0,0.97557,2e-05,4.56097]
[1778173571409,39.31,79874.76,0.0,0.97563,2e-05,4.55055]
[1778173572415,39.31,79878.09,0.0,0.97569,2e-05,4.54206]
[1778173577448,39.31,79880.76,0.0,0.97572,2e-05,4.53679]
[1778173582483,39.32,79884.03,0.0,0.97577,2e-05,4.52985]
[1778173584506,39.32,79891.42,0.0,0.9759,2e-05,4.51015]
[1778173588534,39.33,79900.26,0.0,0.97604,2e-05,4.48755]
[1778173593569,39.33,79906.04,0.0,0.97614,2e-05,4.4721]
[1778173598606,39.34,79911.23,0.0,0.97622,2e-05,4.46051]
[1778173603638,39.35,79911.48,0.0,0.9762,2e-05,4.46264]
[1778173609684,39.35,79918.66,0.0,0.97632,2e-05,4.44536]
[1778173614716,39.35,79919.35,0.0,0.97632,2e-05,4.44466]
[1778173619751,39.36,79917.93,0.0,0.97629,2e-05,4.44931]
[1778173622775,39.36,79928.36,0.0,0.97647,2e-05,4.42104]
[1778173623792,39.36,79933.27,0.0,0.97656,2e-05,4.40777]
[1778173626808,39.36,79934.22,0.0,0.97657,2e-05,4.40583]
[1778173631846,39.36,79931.1,0.0,0.97651,2e-05,4.41545]
[1778173634866,39.36,79938.75,0.0,0.97664,2e-05,4.39511]
[1778173637886,39.36,79946.86,0.0,0.97678,2e-05,4.37367]
[1778173638894,39.36,79949.87,0.0,0.97683,2e-05,4.36574]
[1778173640908,39.37,79952.43,0.0,0.97687,2e-05,4.35935]
[1778173645945,39.37,79946.87,0.0,0.97676,2e-05,4.37594]
[1778173648963,39.37,79933.84,0.0,0.97653,2e-05,4.41234]
[1778173649970,39.37,79933.9,0.0,0.97653,2e-05,4.41238]
[1778173655011,39.37,79937.38,0.0,0.97659,2e-05,4.40183]
[1778173657024,39.37,79931.08,0.0,0.97648,2e-05,4.41951]
[1778173662059,39.38,79928.93,0.0,0.97642,2e-05,4.42857]
[1778173667096,39.39,79925.98,0.0,0.97636,2e-05,4.43797]
[1778173672130,39.39,79927.49,0.0,0.97638,2e-05,4.43464]
[1778173675154,39.39,79920.46,0.0,0.97626,2e-05,4.45449]
[1778173680187,39.39,79918.14,0.0,0.9762,2e-05,4.46244]
[1778173685221,39.39,79920.65,0.0,0.97624,2e-05,4.45615]
[1778173690030,39.39,79925.85,0.0,0.97633,2e-05,4.44255]
[1778173692274,39.4,79933.62,0.0,0.97647,2e-05,4.42149]
[1778173693278,39.4,79937.28,0.0,0.97653,2e-05,4.41164]
[1778173698312,39.4,79939.91,0.0,0.97657,2e-05,4.40566]
[1778173701333,39.4,79945.73,0.0,0.97667,2e-05,4.3904]
[1778173706368,39.4,79947.24,0.0,0.97669,2e-05,4.38745]
[1778173711403,39.41,79947.46,0.0,0.9767,2e-05,4.386]
[1778173716439,39.41,79947.48,0.0,0.97669,2e-05,4.3872]
[1778173721474,39.41,79944.8,0.0,0.97663,2e-05,4.39577]
[1778173726509,39.41,79942.64,0.0,0.97659,2e-05,4.40287]
[1778173731546,39.42,79948.33,0.0,0.97668,2e-05,4.38854]
[1778173733559,39.42,79954.38,0.0,0.97678,2e-05,4.37261]
[1778173735574,39.42,79959.31,0.0,0.97686,2e-05,4.35982]
[1778173740609,39.42,79958.74,0.0,0.97684,2e-05,4.36292]
[1778173745643,39.43,79958.98,0.0,0.97684,2e-05,4.36376]
[1778173748665,39.43,79953.94,0.0,0.97675,2e-05,4.37834]
[1778173749672,39.43,79945.06,0.0,0.97659,2e-05,4.40279]
[1778173754708,39.43,79943.41,0.0,0.97655,2e-05,4.40839]
[1778173760749,39.43,79937.45,0.0,0.97644,2e-05,4.4259]
[1778173764781,39.44,79928.83,0.0,0.97628,2e-05,4.45028]
[1778173769818,39.44,79932.3,0.0,0.97634,2e-05,4.44133]
[1778173772841,39.44,79921.7,0.0,0.97616,2e-05,4.46877]
[1778173776869,39.44,79916.38,0.0,0.97606,2e-05,4.4837]
[1778173779889,39.44,79909.77,0.0,0.97594,2e-05,4.50213]
[1778173784924,39.44,79901.82,0.0,0.9758,2e-05,4.5243]
[1778173785932,39.44,79895.56,0.0,0.97568,2e-05,4.54224]
[1778173786938,39.44,79889.16,0.0,0.97556,2e-05,4.56059]
[1778173787945,39.44,79884.83,0.0,0.97548,2e-05,4.57268]
[1778173789960,39.44,79874.18,0.0,0.97528,2e-05,4.60343]
[1778173790968,39.44,79869.79,0.0,0.9752,2e-05,4.61617]
[1778173796003,39.45,79872.93,0.0,0.97525,2e-05,4.60882]
[1778173799023,39.45,79878.42,0.0,0.97534,2e-05,4.59428]
[1778173804061,39.45,79877.59,0.0,0.97532,2e-05,4.59829]
[1778173809098,39.46,79881.53,0.0,0.97538,2e-05,4.58888]
[1778173814133,39.46,79886.36,0.0,0.97546,2e-05,4.57704]
[1778173816147,39.46,79891.02,0.0,0.97554,2e-05,4.56471]
[1778173821181,39.47,79890.13,0.0,0.97551,2e-05,4.56916]
[1778173826217,39.47,79889.2,0.0,0.97548,2e-05,4.57372]
[1778173831253,39.48,79879.61,0.0,0.9753,2e-05,4.60055]
[1778173832259,39.48,79873.14,0.0,0.97518,2e-05,4.61918]
[1778173833268,39.48,79869.44,0.0,0.97511,2e-05,4.62997]
[1778173836288,39.48,79866.5,0.0,0.97505,2e-05,4.63917]
[1778173841324,39.48,79871.12,0.0,0.97513,2e-05,4.62745]
[1778173846355,39.49,79871.72,0.0,0.97513,2e-05,4.62722]
[1778173851394,39.49,79872.0,0.0,0.97512,2e-05,4.62787]
[1778173858444,39.49,79871.8,0.0,0.97511,2e-05,4.63073]
[1778173861230,39.49,79860.19,0.0,0.97489,2e-05,4.66423]
[1778173862470,39.5,79853.73,0.0,0.97476,2e-05,4.68307]
[1778173865257,39.5,79851.74,0.0,0.97472,2e-05,4.68909]
[1778173866500,39.5,79857.97,0.0,0.97484,2e-05,4.67164]
[1778173869547,39.5,79869.87,0.0,0.97506,2e-05,4.63843]
[1778173872542,39.5,79876.19,0.0,0.97517,2e-05,4.62136]
[1778173877576,39.5,79870.86,0.0,0.97506,2e-05,4.63789]
[1778173879591,39.51,79862.03,0.0,0.97489,2e-05,4.6635]
[1778173884626,39.51,79865.82,0.0,0.97495,2e-05,4.65391]
[1778173889662,39.51,79866.55,0.0,0.97496,2e-05,4.65303]
[1778173892686,39.51,79861.24,0.0,0.97487,2e-05,4.66669]
[1778173897720,39.51,79865.36,0.0,0.97494,2e-05,4.65606]
[1778173902755,39.52,79868.65,0.0,0.97499,2e-05,4.64782]
[1778173907790,39.52,79872.95,0.0,0.97506,2e-05,4.63682]
[1778173912825,39.52,79874.29,0.0,0.97508,2e-05,4.63425]
[1778173914839,39.52,79882.61,0.0,0.97523,2e-05,4.61125]
[1778173918867,39.53,79889.18,0.0,0.97535,2e-05,4.59389]
[1778173923902,39.53,79894.64,0.0,0.97543,2e-05,4.58017]
[1778173928940,39.53,79891.69,0.0,0.97537,2e-05,4.59011]
[1778173933976,39.54,79889.85,0.0,0.97533,2e-05,4.59693]
[1778173936997,39.54,79895.71,0.0,0.97543,2e-05,4.58146]
[1778173940022,39.54,79900.66,0.0,0.97551,2e-05,4.56866]
[1778173945057,39.55,79901.05,0.0,0.97551,2e-05,4.56947]
[1778173950093,39.55,79897.6,0.0,0.97543,2e-05,4.58097]
[1778173955127,39.55,79886.89,0.0,0.97523,2e-05,4.61076]
[1778173956135,39.56,79885.62,0.0,0.97521,2e-05,4.61465]
[1778173958147,39.56,79878.85,0.0,0.97508,2e-05,4.63439]
[1778173959156,39.56,79870.87,0.0,0.97493,2e-05,4.6573]
[1778173960161,39.56,79870.26,0.0,0.97492,2e-05,4.65927]
[1778173965206,39.56,79875.29,0.0,0.975,2e-05,4.64617]
[1778173970240,39.56,79870.47,0.0,0.9749,2e-05,4.66108]
[1778173975275,39.57,79869.88,0.0,0.97489,2e-05,4.66395]
[1778173980310,39.57,79868.44,0.0,0.97485,2e-05,4.66918]
[1778173985345,39.57,79873.87,0.0,0.97495,2e-05,4.65485]
[1778173990381,39.57,79873.46,0.0,0.97493,2e-05,4.6572]
[1778173995417,39.58,79874.73,0.0,0.97495,2e-05,4.65471]
[1778173998438,39.58,79881.87,0.0,0.97508,2e-05,4.63518]
[1778173999443,39.58,79886.91,0.0,0.97517,2e-05,4.62119]
[1778174001457,39.58,79892.09,0.0,0.97526,2e-05,4.60716]
[1778174002464,39.58,79901.41,0.0,0.97543,2e-05,4.58127]
[1778174003471,39.58,79902.52,0.0,0.97545,2e-05,4.57851]
[1778174008507,39.59,79901.93,0.0,0.97542,2e-05,4.5819]
[1778174012534,39.59,79896.54,0.0,0.97533,2e-05,4.59631]
[1778174017570,39.59,79890.66,0.0,0.97521,2e-05,4.61449]
[1778174022606,39.6,79891.87,0.0,0.97522,2e-05,4.61262]
[1778174027639,39.6,79886.24,0.0,0.97511,2e-05,4.63002]
[1778174030438,39.6,79878.54,0.0,0.97496,2e-05,4.6526]
[1778174035695,39.6,79880.98,0.0,0.975,2e-05,4.64711]
[1778174040730,39.61,79882.44,0.0,0.97501,2e-05,4.6442]
[1778174044758,39.61,79887.64,0.0,0.9751,2e-05,4.63053]
[1778174050581,39.61,79888.84,0.0,0.97512,2e-05,4.62851]
[1778174055836,39.62,79888.96,0.0,0.97511,2e-05,4.62982]
[1778174061880,39.62,79889.35,0.0,0.97511,2e-05,4.63037]
[1778174066914,39.62,79888.0,0.0,0.97507,2e-05,4.63554]
[1778174068930,39.62,79880.91,0.0,0.97494,2e-05,4.6561]
[1778174071949,39.63,79890.12,0.0,0.97511,2e-05,4.62868]
[1778174076985,39.63,79890.44,0.0,0.97511,2e-05,4.62919]
[1778174082019,39.63,79892.04,0.0,0.97513,2e-05,4.62608]
[1778174087057,39.64,79891.02,0.0,0.9751,2e-05,4.63039]
[1778174092092,39.64,79896.15,0.0,0.97519,2e-05,4.61738]
[1778174097128,39.64,79898.9,0.0,0.97523,2e-05,4.61113]
[1778174102162,39.65,79894.55,0.0,0.97514,2e-05,4.62485]
[1778174106190,39.65,79888.36,0.0,0.97502,2e-05,4.64336]
[1778174110237,39.65,79882.33,0.0,0.9749,2e-05,4.66136]
[1778174111233,39.65,79874.67,0.0,0.97476,2e-05,4.68331]
[1778174112239,39.65,79865.53,0.0,0.97459,2e-05,4.70953]
[1778174117273,39.65,79865.13,0.0,0.97457,2e-05,4.71131]
[1778174122308,39.65,79867.95,0.0,0.97462,2e-05,4.70392]
[1778174127345,39.66,79868.27,0.0,0.97462,2e-05,4.7037]
[1778174132381,39.66,79859.33,0.0,0.97446,2e-05,4.7278]
[1778174133388,39.66,79854.41,0.0,0.97437,2e-05,4.74202]
[1778174137418,39.66,79861.98,0.0,0.97451,2e-05,4.72061]
[1778174139430,39.66,79871.5,0.0,0.97469,2e-05,4.69363]
[1778174140441,39.66,79881.73,0.0,0.97488,2e-05,4.66468]
[1778174141447,39.66,79881.68,0.0,0.97487,2e-05,4.66501]
[1778174142455,39.66,79888.14,0.0,0.97499,2e-05,4.64689]
[1778174143464,39.66,79890.06,0.0,0.97503,2e-05,4.64169]
[1778174146483,39.66,79895.07,0.0,0.97512,2e-05,4.6283]
[1778174151522,39.66,79896.94,0.0,0.97514,2e-05,4.62438]
[1778174157564,39.67,79896.32,0.0,0.97512,2e-05,4.62777]
[1778174162600,39.67,79896.43,0.0,0.97511,2e-05,4.62879]
[1778174165622,39.67,79888.12,0.0,0.97495,2e-05,4.65303]
[1778174166633,39.67,79882.7,0.0,0.97485,2e-05,4.66862]
[1778174170656,39.68,79878.43,0.0,0.97477,2e-05,4.68157]
[1778174173679,39.68,79883.76,0.0,0.97486,2e-05,4.66697]
[1778174178714,39.68,79883.74,0.0,0.97486,2e-05,4.66805]
[1778174182745,39.68,79878.56,0.0,0.97475,2e-05,4.6836]
[1778174187779,39.68,79879.9,0.0,0.97477,2e-05,4.6807]
[1778174192815,39.69,79882.29,0.0,0.97482,2e-05,4.67294]
[1778174197858,39.69,79885.94,0.0,0.97488,2e-05,4.6634]
[1778174198857,39.69,79867.77,0.0,0.97454,2e-05,4.71537]
[1778174199865,39.69,79859.32,0.0,0.97438,2e-05,4.73979]
[1778174201649,39.69,79848.8,0.0,0.97418,2e-05,4.77013]
[1778174201878,39.69,79848.8,0.0,0.97418,2e-05,4.77015]
[1778174206912,39.69,79852.07,0.0,0.97424,2e-05,4.76086]
[1778174209938,39.69,79858.89,0.0,0.97437,2e-05,4.7414]
[1778174214973,39.69,79859.24,0.0,0.97438,2e-05,4.74074]
[1778174220012,39.69,79859.97,0.0,0.97439,2e-05,4.73896]
[1778174221790,39.69,79852.89,0.0,0.97425,2e-05,4.75937]
[1778174222019,39.69,79852.89,0.0,0.97425,2e-05,4.75939]
[1778174224032,39.69,79848.24,0.0,0.97416,2e-05,4.77277]
[1778174229070,39.69,79842.97,0.0,0.97407,2e-05,4.78782]
[1778174234105,39.69,79838.36,0.0,0.97398,2e-05,4.80086]
[1778174239141,39.69,79839.04,0.0,0.97399,2e-05,4.79859]
[1778174244175,39.69,79840.68,0.0,0.97403,2e-05,4.79364]
[1778174249210,39.69,79840.62,0.0,0.97403,2e-05,4.79365]
[1778174251224,39.69,79825.48,0.0,0.97375,2e-05,4.83533]
[1778174252231,39.69,79818.64,0.0,0.97362,2e-05,4.85516]
[1778174253240,39.69,79812.53,0.0,0.9735,2e-05,4.87288]
[1778174257271,39.69,79818.53,0.0,0.97362,2e-05,4.85474]
[1778174259282,39.69,79812.43,0.0,0.9735,2e-05,4.87232]
[1778174264319,39.68,79815.15,0.0,0.97356,2e-05,4.86363]
[1778174269354,39.68,79813.66,0.0,0.97353,2e-05,4.86728]
[1778174274390,39.68,79816.26,0.0,0.97359,2e-05,4.85894]
[1778174277412,39.68,79812.38,0.0,0.97352,2e-05,4.86981]
[1778174282447,39.68,79811.93,0.0,0.97351,2e-05,4.87026]
[1778174287481,39.68,79811.7,0.0,0.97352,2e-05,4.87009]
[1778174292516,39.67,79813.86,0.0,0.97356,2e-05,4.86293]
[1778174295538,39.67,79816.98,0.0,0.97363,2e-05,4.85337]
[1778174300572,39.67,79809.7,0.0,0.97349,2e-05,4.874]
[1778174305608,39.67,79811.29,0.0,0.97353,2e-05,4.86856]
[1778174310643,39.67,79807.06,0.0,0.97345,2e-05,4.88025]
[1778174312658,39.67,79797.03,0.0,0.97326,2e-05,4.90724]
[1778174313673,39.67,79798.02,0.0,0.97329,2e-05,4.90412]
[1778174315749,39.67,79789.51,0.0,0.97312,2e-05,4.92905]
[1778174316755,39.66,79789.67,0.0,0.97313,2e-05,4.92789]
[1778174320784,39.66,79785.26,0.0,0.97305,2e-05,4.93992]
[1778174325818,39.66,79785.76,0.0,0.97307,2e-05,4.93701]
[1778174330853,39.66,79787.19,0.0,0.9731,2e-05,4.93167]
[1778174332868,39.66,79781.31,0.0,0.97299,2e-05,4.94852]
[1778174334883,39.65,79778.82,0.0,0.97294,2e-05,4.95525]
[1778174338909,39.65,79769.19,0.0,0.97276,2e-05,4.98217]
[1778174339917,39.65,79763.39,0.0,0.97265,2e-05,4.99909]
[1778174340948,39.65,79757.76,0.0,0.97254,2e-05,5.01594]
[1778174341932,39.65,79749.75,0.0,0.97238,2e-05,5.03909]
[1778174342937,39.65,79743.74,0.0,0.97226,2e-05,5.05669]
[1778174347973,39.64,79748.72,0.0,0.97238,2e-05,5.03927]
[1778174348979,39.64,79755.85,0.0,0.97253,2e-05,5.01743]
[1778174352722,39.64,79750.35,0.0,0.97243,2e-05,5.03218]
[1778174358043,39.63,79752.67,0.0,0.97249,2e-05,5.02306]
[1778174363079,39.63,79752.98,0.0,0.97251,2e-05,5.02006]
[1778174368112,39.62,79754.96,0.0,0.97256,2e-05,5.0121]
[1778174372862,39.62,79764.94,0.0,0.97278,2e-05,4.97817]
[1778174378184,39.62,79762.82,0.0,0.97275,2e-05,4.98319]
[1778174383219,39.61,79758.2,0.0,0.97267,2e-05,4.995]
[1778174388255,39.61,79757.28,0.0,0.97266,2e-05,4.99612]
[1778174393291,39.6,79756.6,0.0,0.97266,2e-05,4.99654]
[1778174398325,39.6,79751.84,0.0,0.97257,2e-05,5.0095]
[1778174403360,39.6,79746.18,0.0,0.97247,2e-05,5.0245]
[1778174408396,39.59,79746.31,0.0,0.97249,2e-05,5.02232]
[1778174413437,39.59,79741.73,0.0,0.97241,2e-05,5.03423]
[1778174418467,39.59,79745.75,0.0,0.9725,2e-05,5.02028]
[1778174420482,39.58,79752.61,0.0,0.97264,2e-05,4.999]
[1778174425515,39.58,79756.51,0.0,0.97273,2e-05,4.98572]
[1778174430551,39.58,79757.88,0.0,0.97277,2e-05,4.98018]
[1778174435585,39.57,79755.81,0.0,0.97275,2e-05,4.98298]
[1778174440620,39.57,79755.1,0.0,0.97274,2e-05,4.98365]
[1778174445659,39.57,79753.6,0.0,0.97272,2e-05,4.98666]
[1778174450703,39.56,79749.6,0.0,0.97265,2e-05,4.99688]
[1778174455725,39.56,79750.64,0.0,0.97268,2e-05,4.99227]
[1778174460760,39.56,79748.86,0.0,0.97266,2e-05,4.99612]
[1778174465798,39.55,79754.33,0.0,0.97278,2e-05,4.97828]
[1778174467809,39.55,79762.24,0.0,0.97294,2e-05,4.95416]
[1778174470831,39.55,79754.11,0.0,0.97278,2e-05,4.97796]
[1778174471838,39.55,79754.44,0.0,0.97279,2e-05,4.97644]
[1778174476873,39.55,79752.91,0.0,0.97277,2e-05,4.97935]
[1778174481913,39.54,79753.72,0.0,0.97279,2e-05,4.97553]
[1778174486948,39.54,79754.05,0.0,0.97281,2e-05,4.97318]
[1778174489969,39.54,79759.08,0.0,0.97292,2e-05,4.95741]
[1778174491984,39.54,79767.91,0.0,0.9731,2e-05,4.92849]
[1778174496015,39.54,79785.08,0.0,0.97345,2e-05,4.87703]
[1778174498046,39.54,79787.89,0.0,0.9735,2e-05,4.86853]
[1778174500066,39.54,79782.64,0.0,0.9734,2e-05,4.88374]
[1778174505093,39.53,79782.23,0.0,0.9734,2e-05,4.88421]
[1778174510125,39.53,79782.72,0.0,0.97341,2e-05,4.88194]
[1778174515162,39.53,79787.13,0.0,0.97351,2e-05,4.86824]
[1778174520198,39.53,79793.14,0.0,0.97363,2e-05,4.84998]
[1778174522210,39.53,79798.77,0.0,0.97374,2e-05,4.83332]
[1778174523929,39.53,79815.06,0.0,0.97405,2e-05,4.78579]
[1778174525231,39.53,79820.83,0.0,0.97416,2e-05,4.76905]
[1778174526237,39.53,79832.67,0.0,0.97439,2e-05,4.73496]
[1778174528251,39.53,79826.96,0.0,0.97428,2e-05,4.75153]
[1778174529258,39.53,79822.13,0.0,0.97419,2e-05,4.76562]
[1778174534293,39.53,79820.09,0.0,0.97415,2e-05,4.77168]
[1778174539328,39.53,79821.12,0.0,0.97416,2e-05,4.76886]
[1778174541343,39.53,79826.37,0.0,0.97426,2e-05,4.75374]
[1778174545370,39.53,79821.24,0.0,0.97416,2e-05,4.76881]
[1778174548391,39.53,79813.03,0.0,0.97401,2e-05,4.79275]
[1778174554159,39.53,79812.7,0.0,0.97401,2e-05,4.79149]
[1778174559471,39.53,79812.21,0.0,0.974,2e-05,4.79293]
[1778174563498,39.53,79818.54,0.0,0.97412,2e-05,4.77458]
[1778174567526,39.53,79825.39,0.0,0.97425,2e-05,4.7549]
[1778174572561,39.53,79828.45,0.0,0.97431,2e-05,4.74652]
[1778174577597,39.53,79831.38,0.0,0.97436,2e-05,4.73838]
[1778174580618,39.53,79840.11,0.0,0.97453,2e-05,4.71373]
[1778174584647,39.54,79849.56,0.0,0.9747,2e-05,4.68714]
[1778174585654,39.54,79850.95,0.0,0.97472,2e-05,4.68359]
[1778174586663,39.54,79859.6,0.0,0.97488,2e-05,4.65917]
[1778174587669,39.54,79871.81,0.0,0.97511,2e-05,4.62481]
[1778174588680,39.54,79883.77,0.0,0.97533,2e-05,4.5914]
[1778174593711,39.54,79882.93,0.0,0.9753,2e-05,4.59557]
[1778174598747,39.55,79882.55,0.0,0.97528,2e-05,4.59806]
[1778174603784,39.55,79880.18,0.0,0.97523,2e-05,4.60647]
[1778174608826,39.55,79870.0,0.0,0.97503,2e-05,4.63723]
[1778174609830,39.56,79868.42,0.0,0.975,2e-05,4.64199]
[1778174613859,39.56,79861.05,0.0,0.97487,2e-05,4.66162]
[1778174615872,39.56,79859.28,0.0,0.97483,2e-05,4.66715]
[1778174620907,39.56,79863.09,0.0,0.97489,2e-05,4.65741]
[1778174625942,39.56,79863.26,0.0,0.97489,2e-05,4.6581]
[1778174630977,39.57,79864.37,0.0,0.9749,2e-05,4.65611]
[1778174636023,39.57,79865.66,0.0,0.97492,2e-05,4.65385]
[1778174641054,39.57,79866.43,0.0,0.97492,2e-05,4.65286]
[1778174646089,39.57,79868.94,0.0,0.97496,2e-05,4.64694]
[1778174648103,39.58,79875.5,0.0,0.97508,2e-05,4.62913]
[1778174649111,39.58,79880.54,0.0,0.97517,2e-05,4.61488]
[1778174650117,39.58,79881.99,0.0,0.9752,2e-05,4.61139]
[1778174653138,39.58,79872.96,0.0,0.97503,2e-05,4.63752]
[1778174654146,39.58,79871.58,0.0,0.975,2e-05,4.64168]
[1778174658173,39.58,79878.58,0.0,0.97512,2e-05,4.6229]
[1778174659180,39.58,79883.67,0.0,0.97521,2e-05,4.6088]
[1778174663209,39.59,79877.15,0.0,0.97509,2e-05,4.62837]
[1778174668248,39.59,79875.45,0.0,0.97505,2e-05,4.63448]
[1778174673282,39.59,79881.16,0.0,0.97515,2e-05,4.61751]
[1778174675293,39.59,79875.56,0.0,0.97505,2e-05,4.6339]
[1778174680328,39.6,79876.97,0.0,0.97506,2e-05,4.63119]
[1778174684357,39.6,79886.88,0.0,0.97524,2e-05,4.60427]
[1778174686093,39.6,79893.33,0.0,0.97536,2e-05,4.58677]
[1778174691408,39.6,79896.56,0.0,0.9754,2e-05,4.57939]
[1778174696443,39.61,79897.37,0.0,0.97541,2e-05,4.57893]
[1778174698456,39.61,79892.1,0.0,0.97531,2e-05,4.59445]
[1778174699463,39.61,79889.46,0.0,0.97525,2e-05,4.60253]
[1778174704498,39.61,79885.64,0.0,0.97517,2e-05,4.61489]
[1778174709534,39.62,79886.42,0.0,0.97518,2e-05,4.61424]
[1778174711548,39.62,79895.22,0.0,0.97534,2e-05,4.58979]
[1778174713562,39.62,79895.77,0.0,0.97534,2e-05,4.58895]
[1778174718597,39.62,79898.16,0.0,0.97537,2e-05,4.58405]
[1778174723632,39.63,79894.37,0.0,0.97529,2e-05,4.59648]
[1778174724641,39.63,79888.87,0.0,0.97519,2e-05,4.61263]
[1778174728667,39.63,79881.37,0.0,0.97504,2e-05,4.63501]
[1778174731690,39.63,79876.95,0.0,0.97497,2e-05,4.6459]
[1778174734738,39.64,79898.28,0.0,0.97535,2e-05,4.58684]
[1778174735725,39.64,79928.56,0.0,0.9759,2e-05,4.50243]
[1778174736727,39.64,79940.08,0.0,0.97611,2e-05,4.47088]
[1778174737734,39.64,79940.47,0.0,0.97611,2e-05,4.47035]
[1778174738753,39.64,79925.65,0.0,0.97584,2e-05,4.51184]
[1778174739757,39.64,79897.59,0.0,0.97533,2e-05,4.59062]
[1778174740756,39.64,79906.82,0.0,0.97549,2e-05,4.56547]
[1778174742769,39.64,79895.81,0.0,0.97529,2e-05,4.59671]
[1778174743777,39.64,79887.51,0.0,0.97513,2e-05,4.62042]
[1778174744793,39.64,79867.89,0.0,0.97477,2e-05,4.67633]
[1778174745795,39.64,79835.16,0.0,0.97415,2e-05,4.77022]
[1778174746813,39.64,79817.58,0.0,0.97381,2e-05,4.82142]
[1778174747810,39.64,79823.03,0.0,0.97392,2e-05,4.80552]
[1778174748818,39.64,79815.73,0.0,0.97378,2e-05,4.8267]
[1778174750841,39.64,79808.26,0.0,0.97363,2e-05,4.84846]
[1778174751858,39.64,79795.29,0.0,0.97338,2e-05,4.8864]
[1778174752847,39.64,79782.49,0.0,0.97313,2e-05,4.92376]
[1778174753856,39.64,79774.13,0.0,0.97297,2e-05,4.94826]
[1778174754861,39.64,79768.86,0.0,0.97286,2e-05,4.96393]
[1778174755868,39.64,79761.01,0.0,0.97271,2e-05,4.98702]
[1778174756874,39.64,79757.1,0.0,0.97263,2e-05,4.99799]
[1778174758888,39.64,79768.0,0.0,0.97286,2e-05,4.96479]
[1778174760903,39.64,79773.17,0.0,0.97296,2e-05,4.94882]
[1778174761911,39.64,79763.98,0.0,0.97278,2e-05,4.97584]
[1778174762927,39.64,79757.14,0.0,0.97264,2e-05,4.99627]
[1778174763966,39.64,79733.68,0.0,0.97217,2e-05,5.06644]
[1778174764960,39.63,79708.63,0.0,0.97166,2e-05,5.14208]
[1778174765967,39.63,79681.0,0.0,0.97109,2e-05,5.22702]
[1778174766992,39.63,79650.53,0.0,0.97045,2e-05,5.32047]
[1778174767967,39.63,79623.15,0.0,0.96986,2e-05,5.40676]
[1778174768975,39.59,79631.28,0.0,0.97017,2e-05,5.36108]
[1778174770986,39.55,79645.78,0.0,0.97061,2e-05,5.2954]
[1778174771994,39.55,79672.29,0.0,0.97118,2e-05,5.21278]
[1778174773000,39.55,79683.66,0.0,0.97142,2e-05,5.17762]
[1778174774011,39.55,79666.19,0.0,0.97105,2e-05,5.23145]
[1778174775023,39.55,79674.4,0.0,0.97122,2e-05,5.20592]
[1778174777041,39.54,79683.48,0.0,0.97142,2e-05,5.17776]
[1778174778048,39.54,79697.39,0.0,0.97171,2e-05,5.13444]
[1778174779062,39.54,79713.54,0.0,0.97204,2e-05,5.08466]
[1778174780065,39.54,79719.35,0.0,0.97216,2e-05,5.06715]
[1778174781072,39.54,79714.24,0.0,0.97206,2e-05,5.08211]
[1778174785108,39.54,79707.41,0.0,0.97193,2e-05,5.1013]
[1778174790147,39.54,79697.56,0.0,0.97173,2e-05,5.13153]
[1778174793161,39.54,79690.39,0.0,0.9716,2e-05,5.15007]
[1778174794166,39.53,79682.95,0.0,0.97145,2e-05,5.17239]
[1778174799201,39.53,79680.67,0.0,0.97142,2e-05,5.17672]
[1778174801222,39.53,79674.74,0.0,0.9713,2e-05,5.19475]
[1778174802228,39.53,79664.84,0.0,0.97109,2e-05,5.2252]
[1778174803233,39.53,79654.28,0.0,0.97087,2e-05,5.25779]
[1778174805247,39.53,79646.69,0.0,0.97071,2e-05,5.28096]
[1778174806255,39.52,79639.41,0.0,0.97057,2e-05,5.30054]
[1778174807265,39.51,79629.93,0.0,0.9704,2e-05,5.3267]
[1778174808275,39.5,79624.24,0.0,0.9703,2e-05,5.34108]
[1778174809293,39.5,79625.03,0.0,0.97034,2e-05,5.33481]
[1778174810287,39.5,79609.92,0.0,0.97001,2e-05,5.38221]
[1778174811294,39.49,79601.43,0.0,0.96983,2e-05,5.40874]
[1778174812306,39.49,79604.91,0.0,0.96991,2e-05,5.39718]
[1778174813312,39.49,79621.86,0.0,0.97028,2e-05,5.34303]
[1778174814320,39.49,79626.33,0.0,0.97038,2e-05,5.32856]
[1778174815325,39.49,79618.48,0.0,0.97021,2e-05,5.35297]
[1778174816333,39.49,79602.42,0.0,0.96987,2e-05,5.40349]
[1778174817339,39.49,79602.04,0.0,0.96986,2e-05,5.40422]
[1778174821372,39.49,79609.1,0.0,0.97003,2e-05,5.37993]
[1778174822385,39.48,79590.85,0.0,0.96963,2e-05,5.43759]
[1778174823387,39.48,79575.82,0.0,0.9693,2e-05,5.48525]
[1778174824390,39.48,79574.26,0.0,0.96927,2e-05,5.48966]
[1778174825396,39.48,79550.18,0.0,0.96874,2e-05,5.56695]
[1778174826401,39.48,79542.95,0.0,0.96858,2e-05,5.58973]
[1778174827409,39.48,79556.37,0.0,0.96889,2e-05,5.5453]
[1778174828417,39.48,79557.92,0.0,0.96893,2e-05,5.53956]
[1778174830434,39.47,79572.32,0.0,0.96926,2e-05,5.49164]
[1778174831441,39.47,79563.24,0.0,0.96906,2e-05,5.52031]
[1778174832446,39.47,79555.33,0.0,0.96889,2e-05,5.54524]
[1778174833454,39.47,79567.14,0.0,0.96916,2e-05,5.50631]
[1778174834463,39.47,79572.11,0.0,0.96927,2e-05,5.48963]
[1778174836485,39.46,79579.34,0.0,0.96944,2e-05,5.46513]
[1778174837483,39.46,79583.81,0.0,0.96954,2e-05,5.45021]
[1778174839508,39.46,79587.72,0.0,0.96964,2e-05,5.43659]
[1778174840507,39.46,79597.99,0.0,0.96987,2e-05,5.40329]
[1778174841516,39.46,79599.4,0.0,0.9699,2e-05,5.39833]
[1778174846551,39.45,79603.9,0.0,0.97001,2e-05,5.38169]
[1778174847559,39.45,79601.92,0.0,0.96997,2e-05,5.38756]
[1778174849573,39.45,79613.92,0.0,0.97024,2e-05,5.34865]
[1778174850579,39.45,79616.72,0.0,0.9703,2e-05,5.33944]
[1778174852363,39.45,79646.65,0.0,0.97096,2e-05,5.24261]
[1778174853608,39.45,79650.48,0.0,0.97104,2e-05,5.2305]
[1778174855622,39.45,79659.74,0.0,0.97124,2e-05,5.20145]
[1778174856629,39.45,79664.8,0.0,0.97135,2e-05,5.18569]
[1778174857635,39.45,79668.18,0.0,0.97142,2e-05,5.17517]
[1778174862670,39.45,79670.19,0.0,0.97146,2e-05,5.16862]
[1778174863678,39.45,79677.86,0.0,0.97162,2e-05,5.14495]
[1778174864685,39.45,79672.33,0.0,0.97151,2e-05,5.16194]
[1778174865692,39.45,79668.11,0.0,0.97142,2e-05,5.17491]
[1778174868714,39.45,79667.92,0.0,0.97142,2e-05,5.17526]
[1778174873749,39.45,79671.71,0.0,0.9715,2e-05,5.16317]
[1778174878786,39.44,79670.04,0.0,0.97147,2e-05,5.16798]
[1778174882572,39.44,79661.8,0.0,0.9713,2e-05,5.1932]
[1778174883819,39.44,79654.85,0.0,0.97115,2e-05,5.21463]
[1778174884827,39.44,79658.8,0.0,0.97124,2e-05,5.20224]
[1778174886842,39.44,79668.49,0.0,0.97144,2e-05,5.17206]
[1778174887848,39.44,79671.05,0.0,0.97149,2e-05,5.1641]
[1778174888862,39.44,79658.56,0.0,0.97123,2e-05,5.20265]
[1778174889862,39.44,79664.21,0.0,0.97135,2e-05,5.18505]
[1778174891878,39.44,79674.26,0.0,0.97156,2e-05,5.15389]
[1778174892883,39.44,79670.69,0.0,0.97149,2e-05,5.16485]
[1778174894898,39.44,79659.92,0.0,0.97126,2e-05,5.19801]
[1778174895904,39.44,79657.75,0.0,0.97122,2e-05,5.20462]
[1778174896911,39.44,79663.53,0.0,0.97134,2e-05,5.18662]
[1778174897919,39.44,79665.81,0.0,0.97139,2e-05,5.17949]
[1778174898925,39.44,79660.52,0.0,0.97128,2e-05,5.19578]
[1778174899932,39.44,79649.71,0.0,0.97105,2e-05,5.22907]
[1778174901947,39.44,79664.64,0.0,0.97137,2e-05,5.18255]
[1778174902974,39.44,79680.02,0.0,0.97169,2e-05,5.13518]
[1778174903964,39.44,79678.36,0.0,0.97165,2e-05,5.14027]
[1778174904973,39.44,79672.95,0.0,0.97154,2e-05,5.15687]
[1778174906982,39.44,79687.39,0.0,0.97185,2e-05,5.11134]
[1778174909001,39.44,79719.89,0.0,0.97252,2e-05,5.01207]
[1778174910018,39.44,79734.17,0.0,0.97281,2e-05,4.96874]
[1778174911011,39.43,79737.4,0.0,0.97289,2e-05,4.95653]
[1778174916053,39.43,79734.04,0.0,0.97283,2e-05,4.96505]
[1778174917062,39.43,79742.6,0.0,0.973,2e-05,4.93915]
[1778174918068,39.43,79753.28,0.0,0.97322,2e-05,4.9071]
[1778174919075,39.43,79762.83,0.0,0.97341,2e-05,4.87861]
[1778174920084,39.43,79764.25,0.0,0.97344,2e-05,4.87426]
[1778174921089,39.43,79758.71,0.0,0.97333,2e-05,4.8905]
[1778174922097,39.43,79751.19,0.0,0.97318,2e-05,4.91265]
[1778174923106,39.43,79753.02,0.0,0.97322,2e-05,4.907]
[1778174924110,39.43,79764.9,0.0,0.97345,2e-05,4.87149]
[1778174925118,39.43,79781.72,0.0,0.97378,2e-05,4.822]
[1778174926124,39.43,79790.07,0.0,0.97395,2e-05,4.79752]
[1778174927131,39.43,79790.31,0.0,0.97395,2e-05,4.79682]
[1778174932166,39.43,79789.2,0.0,0.97393,2e-05,4.80005]
[1778174935189,39.43,79784.1,0.0,0.97383,2e-05,4.81495]
[1778174936195,39.43,79776.59,0.0,0.97368,2e-05,4.83695]
[1778174937202,39.43,79773.07,0.0,0.97362,2e-05,4.84723]
[1778174941236,39.43,79772.57,0.0,0.97361,2e-05,4.84831]
[1778174943251,39.43,79780.38,0.0,0.97376,2e-05,4.82514]
[1778174944257,39.43,79783.99,0.0,0.97383,2e-05,4.81449]
[1778174947278,39.42,79785.43,0.0,0.97386,2e-05,4.81014]
[1778174950302,39.42,79791.0,0.0,0.97397,2e-05,4.79371]
[1778174951309,39.42,79793.15,0.0,0.97401,2e-05,4.78741]
[1778174952316,39.42,79800.55,0.0,0.97416,2e-05,4.76585]
[1778174953324,39.42,79803.37,0.0,0.97421,2e-05,4.75768]
[1778174954330,39.42,79797.7,0.0,0.9741,2e-05,4.77419]
[1778174955338,39.42,79795.92,0.0,0.97407,2e-05,4.77937]
[1778174960375,39.42,79786.06,0.0,0.97388,2e-05,4.80807]
[1778174962390,39.42,79783.56,0.0,0.97383,2e-05,4.81528]
[1778174965410,39.42,79780.34,0.0,0.97377,2e-05,4.82448]
[1778174966417,39.42,79768.71,0.0,0.97354,2e-05,4.85843]
[1778174968430,39.42,79775.54,0.0,0.97368,2e-05,4.83817]
[1778174969437,39.42,79775.08,0.0,0.97367,2e-05,4.8394]
[1778174974475,39.42,79777.28,0.0,0.97373,2e-05,4.83017]
[1778174977493,39.42,79770.42,0.0,0.97359,2e-05,4.85001]
[1778174979508,39.42,79765.73,0.0,0.9735,2e-05,4.86356]
[1778174981522,39.42,79757.57,0.0,0.97334,2e-05,4.88735]
[1778174982529,39.42,79747.35,0.0,0.97314,2e-05,4.91749]
[1778174983536,39.42,79734.72,0.0,0.9729,2e-05,4.95471]
[1778174984542,39.42,79728.1,0.0,0.97276,2e-05,4.97422]
[1778174985550,39.42,79725.67,0.0,0.97272,2e-05,4.98116]
[1778174988571,39.41,79720.41,0.0,0.97262,2e-05,4.99589]
[1778174989579,39.41,79720.49,0.0,0.97262,2e-05,4.99526]
[1778174994612,39.41,79720.02,0.0,0.97263,2e-05,4.99477]
[1778174999647,39.4,79717.8,0.0,0.97259,2e-05,4.99957]
[1778175001663,39.4,79723.61,0.0,0.97272,2e-05,4.98134]
[1778175002668,39.4,79712.8,0.0,0.9725,2e-05,5.01356]
[1778175003680,39.4,79727.71,0.0,0.9728,2e-05,4.96829]
[1778175004683,39.4,79726.07,0.0,0.97277,2e-05,4.97288]
[1778175006697,39.4,79732.41,0.0,0.9729,2e-05,4.95322]
[1778175007703,39.4,79727.75,0.0,0.97281,2e-05,4.96688]
[1778175010730,39.4,79734.13,0.0,0.97295,2e-05,4.94677]
[1778175011740,39.4,79730.38,0.0,0.97287,2e-05,4.95771]
[1778175012742,39.4,79724.47,0.0,0.97276,2e-05,4.97512]
[1778175015768,39.39,79713.79,0.0,0.97255,2e-05,5.00661]
[1778175016771,39.39,79711.21,0.0,0.9725,2e-05,5.01366]
[1778175018785,39.39,79703.96,0.0,0.97236,2e-05,5.0348]
[1778175019800,39.39,79694.46,0.0,0.97216,2e-05,5.06321]
[1778175020798,39.39,79705.67,0.0,0.9724,2e-05,5.0287]
[1778175021805,39.39,79710.16,0.0,0.97249,2e-05,5.01429]
[1778175023627,39.39,79702.18,0.0,0.97233,2e-05,5.03796]
[1778175025833,39.38,79704.73,0.0,0.97239,2e-05,5.02934]
[1778175028862,39.38,79699.28,0.0,0.97229,2e-05,5.04454]
[1778175029869,39.38,79701.04,0.0,0.97233,2e-05,5.03872]
[1778175031880,39.38,79695.71,0.0,0.97224,2e-05,5.05172]
[1778175033700,39.38,79702.57,0.0,0.97238,2e-05,5.03041]
[1778175034901,39.37,79700.85,0.0,0.97235,2e-05,5.03468]
[1778175038936,39.37,79708.54,0.0,0.97252,2e-05,5.00959]
[1778175039944,39.37,79716.16,0.0,0.97267,2e-05,4.98661]
[1778175040950,39.37,79728.78,0.0,0.97293,2e-05,4.94794]
[1778175041959,39.37,79736.62,0.0,0.97309,2e-05,4.9242]
[1778175043772,39.37,79738.62,0.0,0.97313,2e-05,4.91797]
[1778175044979,39.37,79749.15,0.0,0.97335,2e-05,4.88617]
[1778175045984,39.37,79747.99,0.0,0.97332,2e-05,4.88942]
[1778175051018,39.36,79746.92,0.0,0.97331,2e-05,4.89162]
[1778175056054,39.36,79755.49,0.0,0.97349,2e-05,4.86512]
[1778175061121,39.36,79762.86,0.0,0.97363,2e-05,4.84297]
[1778175064158,39.36,79758.76,0.0,0.97356,2e-05,4.85475]
[1778175065146,39.36,79761.63,0.0,0.97361,2e-05,4.84615]
[1778175066156,39.36,79768.75,0.0,0.97375,2e-05,4.82508]
[1778175067159,39.36,79771.56,0.0,0.97381,2e-05,4.81674]
[1778175068170,39.36,79783.93,0.0,0.97405,2e-05,4.78047]
[1778175069173,39.36,79787.12,0.0,0.97411,2e-05,4.77116]
[1778175073201,39.36,79781.57,0.0,0.974,2e-05,4.78737]
[1778175074209,39.36,79773.43,0.0,0.97384,2e-05,4.81118]
[1778175075215,39.36,79775.0,0.0,0.97388,2e-05,4.80652]
[1778175080259,39.36,79781.92,0.0,0.97401,2e-05,4.78605]
[1778175084281,39.36,79772.76,0.0,0.97383,2e-05,4.81269]
[1778175085284,39.36,79761.53,0.0,0.97362,2e-05,4.84563]
[1778175086297,39.36,79760.54,0.0,0.9736,2e-05,4.84842]
[1778175088309,39.36,79774.51,0.0,0.97387,2e-05,4.80708]
[1778175089316,39.36,79777.53,0.0,0.97393,2e-05,4.79817]
[1778175093346,39.36,79783.42,0.0,0.97406,2e-05,4.77858]
[1778175095359,39.36,79784.54,0.0,0.97408,2e-05,4.77529]
[1778175098381,39.36,79777.37,0.0,0.97394,2e-05,4.79623]
[1778175099387,39.36,79770.3,0.0,0.9738,2e-05,4.8169]
[1778175100394,39.36,79759.73,0.0,0.9736,2e-05,4.84793]
[1778175101400,39.36,79758.28,0.0,0.97357,2e-05,4.85207]
[1778175106438,39.35,79754.77,0.0,0.9735,2e-05,4.86175]
[1778175111472,39.35,79753.25,0.0,0.97348,2e-05,4.86559]
[1778175113489,39.35,79763.16,0.0,0.97368,2e-05,4.83611]
[1778175114492,39.35,79778.93,0.0,0.97398,2e-05,4.78976]
[1778175115499,39.35,79782.18,0.0,0.97405,2e-05,4.78026]
[1778175119532,39.35,79788.58,0.0,0.97417,2e-05,4.76166]
[1778175120537,39.35,79796.32,0.0,0.97432,2e-05,4.73921]
[1778175121545,39.35,79799.95,0.0,0.97439,2e-05,4.72876]
[1778175123562,39.35,79794.29,0.0,0.97428,2e-05,4.74534]
[1778175128594,39.35,79791.89,0.0,0.97423,2e-05,4.75267]
[1778175130608,39.35,79788.45,0.0,0.97416,2e-05,4.76278]
[1778175134637,39.35,79794.23,0.0,0.97427,2e-05,4.74614]
[1778175138665,39.35,79800.24,0.0,0.97438,2e-05,4.72901]
[1778175141687,39.36,79794.69,0.0,0.97428,2e-05,4.74539]
[1778175142693,39.36,79792.44,0.0,0.97423,2e-05,4.75207]
[1778175145715,39.36,79780.87,0.0,0.97401,2e-05,4.78589]
[1778175147730,39.36,79782.2,0.0,0.97403,2e-05,4.78206]
[1778175149747,39.36,79789.8,0.0,0.97418,2e-05,4.75996]
[1778175151756,39.36,79797.06,0.0,0.97433,2e-05,4.73685]
[1778175154778,39.36,79800.87,0.0,0.9744,2e-05,4.72609]
[1778175156796,39.36,79806.03,0.0,0.9745,2e-05,4.71144]
[1778175160822,39.36,79813.21,0.0,0.97463,2e-05,4.69132]
[1778175163844,39.36,79827.8,0.0,0.9749,2e-05,4.65006]
[1778175168886,39.36,79831.33,0.0,0.97496,2e-05,4.64122]
[1778175169892,39.36,79843.39,0.0,0.97518,2e-05,4.60721]
[1778175174927,39.37,79838.4,0.0,0.97508,2e-05,4.62295]
[1778175179965,39.37,79833.18,0.0,0.97497,2e-05,4.63917]
[1778175180975,39.37,79827.2,0.0,0.97486,2e-05,4.65647]
[1778175182984,39.37,79814.25,0.0,0.97461,2e-05,4.69398]
[1778175186009,39.37,79802.39,0.0,0.97439,2e-05,4.72859]
[1778175187013,39.37,79790.59,0.0,0.97416,2e-05,4.76287]
[1778175191043,39.37,79783.04,0.0,0.97401,2e-05,4.785]
[1778175196079,39.37,79781.35,0.0,0.97398,2e-05,4.78995]
[1778175197087,39.37,79777.63,0.0,0.97391,2e-05,4.8008]
[1778175198095,39.37,79771.26,0.0,0.97378,2e-05,4.81941]
[1778175199101,39.37,79765.02,0.0,0.97366,2e-05,4.83766]
[1778175203128,39.37,79772.34,0.0,0.97381,2e-05,4.81584]
[1778175208164,39.37,79771.83,0.0,0.9738,2e-05,4.81707]
[1778175209181,39.37,79764.72,0.0,0.97366,2e-05,4.83787]
[1778175210196,39.37,79757.98,0.0,0.97353,2e-05,4.85761]
[1778175211203,39.37,79749.05,0.0,0.97337,2e-05,4.88166]
[1778175212210,39.37,79732.8,0.0,0.97305,2e-05,4.92974]
[1778175216241,39.37,79737.52,0.0,0.97315,2e-05,4.91464]
[1778175218253,39.37,79728.09,0.0,0.97296,2e-05,4.94231]
[1778175222280,39.36,79722.49,0.0,0.97286,2e-05,4.95795]
[1778175227315,39.36,79719.44,0.0,0.9728,2e-05,4.96564]
[1778175230336,39.36,79729.18,0.0,0.97301,2e-05,4.93558]
[1778175231343,39.36,79729.79,0.0,0.97302,2e-05,4.93351]
[1778175236379,39.36,79731.01,0.0,0.97305,2e-05,4.92871]
[1778175241419,39.35,79723.74,0.0,0.97291,2e-05,4.9493]
[1778175243433,39.35,79717.14,0.0,0.97278,2e-05,4.96858]
[1778175248474,39.35,79720.04,0.0,0.97285,2e-05,4.95846]
[1778175253504,39.35,79723.81,0.0,0.97294,2e-05,4.94588]
[1778175257533,39.34,79742.84,0.0,0.97332,2e-05,4.88817]
[1778175258538,39.34,79751.43,0.0,0.97349,2e-05,4.86257]
[1778175259550,39.34,79753.46,0.0,0.97353,2e-05,4.85646]
[1778175260553,39.34,79763.42,0.0,0.97373,2e-05,4.82701]
[1778175261560,39.34,79765.84,0.0,0.97378,2e-05,4.81986]
[1778175263575,39.34,79772.57,0.0,0.97391,2e-05,4.80009]
[1778175268611,39.34,79775.47,0.0,0.97396,2e-05,4.79163]
[1778175273645,39.34,79778.03,0.0,0.97402,2e-05,4.78209]
[1778175278680,39.34,79783.72,0.0,0.97413,2e-05,4.76564]
[1778175283716,39.34,79782.99,0.0,0.97412,2e-05,4.76794]
[1778175285730,39.34,79791.84,0.0,0.97429,2e-05,4.74227]
[1778175286736,39.34,79793.74,0.0,0.97432,2e-05,4.73682]
[1778175287742,39.34,79800.31,0.0,0.97445,2e-05,4.71787]
[1778175288750,39.34,79801.39,0.0,0.97447,2e-05,4.71486]
[1778175290768,39.35,79807.96,0.0,0.97459,2e-05,4.69612]
[1778175291775,39.35,79809.79,0.0,0.97463,2e-05,4.69099]
[1778175296809,39.35,79808.41,0.0,0.97459,2e-05,4.6957]
[1778175300837,39.35,79802.81,0.0,0.97448,2e-05,4.71246]
[1778175302854,39.35,79797.78,0.0,0.97439,2e-05,4.72727]
[1778175303861,39.35,79783.86,0.0,0.97412,2e-05,4.76781]
[1778175304869,39.35,79785.12,0.0,0.97414,2e-05,4.76418]
[1778175309905,39.35,79783.7,0.0,0.97411,2e-05,4.76859]
[1778175313933,39.35,79778.0,0.0,0.974,2e-05,4.7854]
[1778175318967,39.35,79777.26,0.0,0.97399,2e-05,4.78775]
[1778175320981,39.35,79766.84,0.0,0.97378,2e-05,4.81826]
[1778175325015,39.35,79772.94,0.0,0.9739,2e-05,4.80023]
[1778175329038,39.35,79778.37,0.0,0.97401,2e-05,4.78433]
[1778175332064,39.35,79785.22,0.0,0.97415,2e-05,4.76224]
[1778175333068,39.35,79777.85,0.0,0.97401,2e-05,4.78374]
[1778175337094,39.35,79783.91,0.0,0.97413,2e-05,4.76616]
[1778175341124,39.35,79792.57,0.0,0.97429,2e-05,4.74125]
[1778175342129,39.35,79803.77,0.0,0.9745,2e-05,4.70896]
[1778175344143,39.35,79809.58,0.0,0.97461,2e-05,4.69252]
[1778175346159,39.35,79814.23,0.0,0.9747,2e-05,4.67951]
[1778175351195,39.36,79810.12,0.0,0.97461,2e-05,4.69222]
[1778175356229,39.36,79810.53,0.0,0.97462,2e-05,4.69194]
[1778175360255,39.36,79818.35,0.0,0.97476,2e-05,4.67025]
[1778175362270,39.36,79825.22,0.0,0.97489,2e-05,4.65103]
[1778175367304,39.36,79821.44,0.0,0.97481,2e-05,4.66309]
[1778175371356,39.37,79828.72,0.0,0.97494,2e-05,4.64322]
[1778175372365,39.37,79834.49,0.0,0.97504,2e-05,4.62705]
[1778175377397,39.37,79837.71,0.0,0.97509,2e-05,4.61934]
[1778175382434,39.37,79831.68,0.0,0.97497,2e-05,4.63787]
[1778175384446,39.37,79827.17,0.0,0.97489,2e-05,4.65122]
[1778175388476,39.38,79819.86,0.0,0.97474,2e-05,4.67298]
[1778175393513,39.38,79816.15,0.0,0.97468,2e-05,4.68229]
[1778175395525,39.38,79824.49,0.0,0.97483,2e-05,4.6587]
[1778175396532,39.38,79829.96,0.0,0.97493,2e-05,4.64326]
[1778175397540,39.38,79831.53,0.0,0.97496,2e-05,4.639]
[1778175401567,39.38,79840.77,0.0,0.97513,2e-05,4.61361]
[1778175403581,39.38,79843.99,0.0,0.97519,2e-05,4.605]
[1778175407619,39.38,79832.31,0.0,0.97496,2e-05,4.63928]
[1778175408686,39.38,79832.07,0.0,0.97496,2e-05,4.64017]
[1778175411669,39.39,79838.15,0.0,0.97507,2e-05,4.62347]
[1778175416705,39.39,79834.91,0.0,0.975,2e-05,4.63382]
[1778175420733,39.39,79845.21,0.0,0.97518,2e-05,4.60544]
[1778175421740,39.39,79846.29,0.0,0.9752,2e-05,4.60264]
[1778175426774,39.39,79849.79,0.0,0.97526,2e-05,4.59406]
[1778175428788,39.4,79854.82,0.0,0.97535,2e-05,4.5804]
[1778175430803,39.4,79857.64,0.0,0.9754,2e-05,4.57307]
[1778175433837,39.4,79851.88,0.0,0.97528,2e-05,4.59031]
[1778175434851,39.4,79844.15,0.0,0.97514,2e-05,4.61222]
[1778175435851,39.4,79841.22,0.0,0.97508,2e-05,4.62136]
[1778175440885,39.4,79841.25,0.0,0.97507,2e-05,4.62228]
[1778175445921,39.41,79841.13,0.0,0.97506,2e-05,4.62389]
[1778175450957,39.41,79843.3,0.0,0.9751,2e-05,4.61899]
[1778175454983,39.41,79837.27,0.0,0.97499,2e-05,4.63508]
[1778175460027,39.41,79837.72,0.0,0.97499,2e-05,4.635]
[1778175464054,39.42,79843.18,0.0,0.97508,2e-05,4.62044]
[1778175466067,39.42,79845.41,0.0,0.97512,2e-05,4.61463]
[1778175471102,39.42,79849.12,0.0,0.97518,2e-05,4.60547]
[1778175473117,39.42,79852.68,0.0,0.97524,2e-05,4.59598]
[1778175474126,39.42,79858.34,0.0,0.97535,2e-05,4.58029]
[1778175475139,39.42,79868.22,0.0,0.97552,2e-05,4.55319]
[1778175476139,39.43,79889.16,0.0,0.9759,2e-05,4.4951]
[1778175478153,39.43,79883.88,0.0,0.9758,2e-05,4.5103]
[1778175479160,39.43,79878.05,0.0,0.9757,2e-05,4.52705]
[1778175480168,39.43,79872.14,0.0,0.97558,2e-05,4.54403]
[1778175481174,39.43,79871.13,0.0,0.97556,2e-05,4.54726]
[1778175484197,39.43,79865.4,0.0,0.97545,2e-05,4.5645]
[1778175486212,39.43,79863.08,0.0,0.9754,2e-05,4.57172]
[1778175490240,39.44,79856.44,0.0,0.97527,2e-05,4.59184]
[1778175493264,39.44,79850.45,0.0,0.97516,2e-05,4.60978]
[1778175494272,39.44,79846.42,0.0,0.97508,2e-05,4.62152]
[1778175496286,39.44,79842.1,0.0,0.97499,2e-05,4.63435]
[1778175499307,39.44,79850.97,0.0,0.97515,2e-05,4.60994]
[1778175500315,39.44,79856.35,0.0,0.97525,2e-05,4.59501]
[1778175501321,39.45,79865.87,0.0,0.97542,2e-05,4.56885]
[1778175506355,39.45,79867.86,0.0,0.97545,2e-05,4.56472]
[1778175510384,39.45,79855.42,0.0,0.97521,2e-05,4.60131]
[1778175511391,39.45,79852.66,0.0,0.97517,2e-05,4.60732]
[1778175516429,39.46,79854.44,0.0,0.97519,2e-05,4.60379]
[1778175521463,39.46,79851.5,0.0,0.97513,2e-05,4.61365]
[1778175523477,39.46,79843.94,0.0,0.97498,2e-05,4.6357]
[1778175524484,39.46,79840.32,0.0,0.97491,2e-05,4.64627]
[1778175530329,39.46,79835.43,0.0,0.97481,2e-05,4.66165]
[1778175532542,39.47,79832.07,0.0,0.97475,2e-05,4.67168]
[1778175534554,39.47,79841.47,0.0,0.97492,2e-05,4.64525]
[1778175535562,39.47,79840.54,0.0,0.9749,2e-05,4.64816]
[1778175537575,39.47,79848.03,0.0,0.97504,2e-05,4.62733]
[1778175538583,39.47,79849.3,0.0,0.97506,2e-05,4.62401]
[1778175540399,39.47,79855.02,0.0,0.97516,2e-05,4.60838]
[1778175544624,39.47,79860.89,0.0,0.97526,2e-05,4.59306]
[1778175546638,39.47,79862.23,0.0,0.97528,2e-05,4.58997]
[1778175551674,39.48,79860.82,0.0,0.97525,2e-05,4.59568]
[1778175556708,39.48,79864.12,0.0,0.9753,2e-05,4.58807]
[1778175560736,39.49,79867.96,0.0,0.97536,2e-05,4.57869]
[1778175565771,39.49,79873.02,0.0,0.97544,2e-05,4.56668]
[1778175570807,39.49,79874.67,0.0,0.97546,2e-05,4.56389]
[1778175572821,39.5,79882.02,0.0,0.9756,2e-05,4.5419]
[1778175577855,39.5,79882.35,0.0,0.97559,2e-05,4.54295]
[1778175582890,39.51,79879.77,0.0,0.97553,2e-05,4.55208]
[1778175587926,39.51,79877.47,0.0,0.97548,2e-05,4.5603]
[1778175592965,39.51,79881.37,0.0,0.97554,2e-05,4.55109]
[1778175597998,39.52,79879.03,0.0,0.97548,2e-05,4.55937]
[1778175603041,39.52,79882.46,0.0,0.97554,2e-05,4.55146]
[1778175606061,39.52,79878.27,0.0,0.97545,2e-05,4.56423]
[1778175611107,39.53,79881.11,0.0,0.97549,2e-05,4.55785]
[1778175612106,39.53,79894.38,0.0,0.97574,2e-05,4.52074]
[1778175613110,39.53,79906.63,0.0,0.97595,2e-05,4.48741]
[1778175614119,39.53,79902.22,0.0,0.97587,2e-05,4.5001]
[1778175616136,39.53,79900.83,0.0,0.97584,2e-05,4.50481]
[1778175621192,39.54,79902.07,0.0,0.97585,2e-05,4.50339]
[1778175626205,39.54,79903.93,0.0,0.97587,2e-05,4.50031]
[1778175628220,39.54,79911.88,0.0,0.97601,2e-05,4.47915]
[1778175629228,39.54,79917.83,0.0,0.97611,2e-05,4.46318]
[1778175630235,39.55,79918.48,0.0,0.97612,2e-05,4.46188]
[1778175633261,39.55,79912.14,0.0,0.97601,2e-05,4.47882]
[1778175638293,39.55,79916.37,0.0,0.97607,2e-05,4.46953]
[1778175643330,39.56,79913.23,0.0,0.976,2e-05,4.48061]
[1778175646351,39.56,79903.83,0.0,0.97582,2e-05,4.50808]
[1778175647361,39.56,79898.73,0.0,0.97572,2e-05,4.5227]
[1778175650378,39.57,79898.12,0.0,0.9757,2e-05,4.52559]
[1778175655417,39.57,79898.78,0.0,0.9757,2e-05,4.5257]
[1778175660453,39.58,79898.33,0.0,0.97568,2e-05,4.52884]
[1778175662467,39.58,79904.21,0.0,0.97578,2e-05,4.51323]
[1778175664482,39.58,79909.11,0.0,0.97587,2e-05,4.50043]
[1778175668510,39.58,79908.62,0.0,0.97585,2e-05,4.50351]
[1778175671554,39.59,79916.09,0.0,0.97597,2e-05,4.48414]
[1778175672546,39.59,79924.28,0.0,0.97612,2e-05,4.46251]
[1778175673550,39.59,79931.43,0.0,0.97624,2e-05,4.44338]
[1778175677578,39.59,79936.47,0.0,0.97632,2e-05,4.43119]
[1778175682617,39.6,79936.79,0.0,0.97632,2e-05,4.43106]
[1778175687648,39.59,79938.52,0.0,0.97636,2e-05,4.42506]
[1778175692683,39.6,79938.43,0.0,0.97635,2e-05,4.42586]
[1778175697719,39.6,79941.61,0.0,0.97639,2e-05,4.41977]
[1778175702754,39.61,79940.9,0.0,0.97636,2e-05,4.42436]
[1778175707790,39.62,79945.93,0.0,0.97643,2e-05,4.41323]
[1778175711817,39.62,79944.11,0.0,0.97639,2e-05,4.42034]
[1778175712824,39.62,79943.96,0.0,0.97638,2e-05,4.42128]
[1778175717860,39.63,79939.15,0.0,0.97628,2e-05,4.43705]
[1778175720880,39.63,79936.25,0.0,0.97622,2e-05,4.4465]
[1778175725915,39.64,79934.32,0.0,0.97617,2e-05,4.45425]
[1778175728939,39.64,79931.44,0.0,0.97611,2e-05,4.46357]
[1778175731957,39.65,79938.74,0.0,0.97623,2e-05,4.44533]
[1778175736992,39.65,79938.64,0.0,0.97621,2e-05,4.448]
[1778175742030,39.66,79937.36,0.0,0.97617,2e-05,4.45388]
[1778175744044,39.66,79925.42,0.0,0.97595,2e-05,4.4877]
[1778175745050,39.66,79926.11,0.0,0.97596,2e-05,4.4862]
[1778175750088,39.66,79929.62,0.0,0.97601,2e-05,4.47855]
[1778175755120,39.67,79929.49,0.0,0.97601,2e-05,4.47888]
[1778175758145,39.67,79943.99,0.0,0.97626,2e-05,4.44026]
[1778175759151,39.67,79946.8,0.0,0.97631,2e-05,4.43304]
[1778175762173,39.68,79941.52,0.0,0.9762,2e-05,4.44894]
[1778175765194,39.68,79935.97,0.0,0.97609,2e-05,4.46557]
[1778175769222,39.68,79942.06,0.0,0.97619,2e-05,4.45059]
[1778175774256,39.69,79939.92,0.0,0.97614,2e-05,4.45876]
[1778175779291,39.69,79938.37,0.0,0.9761,2e-05,4.46525]
[1778175783320,39.7,79929.29,0.0,0.97592,2e-05,4.49201]
[1778175784329,39.7,79926.54,0.0,0.97587,2e-05,4.50038]
[1778175785334,39.7,79914.79,0.0,0.97566,2e-05,4.53297]
[1778175786341,39.7,79910.97,0.0,0.97559,2e-05,4.54393]
[1778175789361,39.7,79908.81,0.0,0.97554,2e-05,4.55084]
[1778175793389,39.71,79910.93,0.0,0.97557,2e-05,4.54612]
[1778175796409,39.71,79916.69,0.0,0.97567,2e-05,4.53102]
[1778175798425,39.71,79920.69,0.0,0.97574,2e-05,4.5206]
[1778175803460,39.71,79918.74,0.0,0.97569,2e-05,4.52783]
[1778175808495,39.72,79923.43,0.0,0.97576,2e-05,4.51693]
[1778175813534,39.72,79931.82,0.0,0.97592,2e-05,4.49303]
[1778175814540,39.72,79933.09,0.0,0.97594,2e-05,4.48992]
[1778175819574,39.73,79932.97,0.0,0.97592,2e-05,4.49224]
[1778175824615,39.73,79935.27,0.0,0.97595,2e-05,4.48785]
[1778175829644,39.74,79935.89,0.0,0.97595,2e-05,4.48813]
[1778175835686,39.74,79936.64,0.0,0.97595,2e-05,4.48845]
[1778175840726,39.75,79937.91,0.0,0.97596,2e-05,4.48697]
[1778175845761,39.75,79938.58,0.0,0.97596,2e-05,4.48716]
[1778175850797,39.76,79935.46,0.0,0.97589,2e-05,4.49779]
[1778175855831,39.76,79937.4,0.0,0.97591,2e-05,4.49439]
[1778175859668,39.76,79931.27,0.0,0.97579,2e-05,4.5129]
[1778175860866,39.77,79927.14,0.0,0.97571,2e-05,4.5247]
[1778175863893,39.77,79935.39,0.0,0.97585,2e-05,4.50291]
[1778175869738,39.77,79935.45,0.0,0.97584,2e-05,4.50502]
[1778175872954,39.78,79926.09,0.0,0.97567,2e-05,4.52994]
[1778175873961,39.78,79925.44,0.0,0.97566,2e-05,4.53207]
[1778175877988,39.78,79917.04,0.0,0.9755,2e-05,4.55673]
[1778175882016,39.78,79913.28,0.0,0.97542,2e-05,4.56836]
[1778175887052,39.78,79908.58,0.0,0.97533,2e-05,4.58291]
[1778175892087,39.79,79909.1,0.0,0.97533,2e-05,4.58282]
[1778175897124,39.79,79907.3,0.0,0.97529,2e-05,4.58945]
[1778175902160,39.79,79907.52,0.0,0.97528,2e-05,4.5901]
[1778175905180,39.8,79913.34,0.0,0.97538,2e-05,4.57458]
[1778175906187,39.8,79919.28,0.0,0.97549,2e-05,4.55829]
[1778175907195,39.8,79924.2,0.0,0.97558,2e-05,4.5449]
[1778175908200,39.8,79929.43,0.0,0.97567,2e-05,4.53072]
[1778175912228,39.8,79933.96,0.0,0.97574,2e-05,4.51959]
[1778175916257,39.81,79937.87,0.0,0.9758,2e-05,4.51029]
[1778175921294,39.81,79944.52,0.0,0.97591,2e-05,4.49388]
[1778175926328,39.81,79944.52,0.0,0.9759,2e-05,4.49593]
[1778175931365,39.82,79939.98,0.0,0.97582,2e-05,4.50834]
[1778175936398,39.82,79936.92,0.0,0.97575,2e-05,4.51865]
[1778175941434,39.83,79934.99,0.0,0.9757,2e-05,4.52579]
[1778175943448,39.83,79926.52,0.0,0.97554,2e-05,4.54997]
[1778175944454,39.83,79923.56,0.0,0.97549,2e-05,4.55851]
[1778175946468,39.83,79923.01,0.0,0.97547,2e-05,4.5606]
[1778175948484,39.83,79929.61,0.0,0.97559,2e-05,4.54281]
[1778175949491,39.83,79934.26,0.0,0.97567,2e-05,4.53023]
[1778175951503,39.83,79939.71,0.0,0.97577,2e-05,4.51583]
[1778175956539,39.84,79940.6,0.0,0.97577,2e-05,4.51516]
[1778175961574,39.84,79944.21,0.0,0.97583,2e-05,4.50703]
[1778175966608,39.85,79946.18,0.0,0.97585,2e-05,4.50344]
[1778175971644,39.85,79949.49,0.0,0.9759,2e-05,4.49626]
[1778175976678,39.86,79948.07,0.0,0.97586,2e-05,4.50212]
[1778175981722,39.86,79945.0,0.0,0.97579,2e-05,4.51246]
[1778175983732,39.86,79951.52,0.0,0.9759,2e-05,4.49522]
[1778175985749,39.86,79944.18,0.0,0.97577,2e-05,4.51624]
[1778175990805,39.87,79943.43,0.0,0.97574,2e-05,4.52014]
[1778175993898,39.87,79936.57,0.0,0.97562,2e-05,4.53841]
[1778175995893,39.87,79931.28,0.0,0.97552,2e-05,4.55341]
[1778176000929,39.88,79934.61,0.0,0.97557,2e-05,4.54571]
[1778176005963,39.88,79933.91,0.0,0.97555,2e-05,4.54921]
[1778176010998,39.88,79934.73,0.0,0.97555,2e-05,4.54851]
[1778176016034,39.89,79933.8,0.0,0.97553,2e-05,4.55268]
[1778176021069,39.89,79930.5,0.0,0.97545,2e-05,4.56366]
[1778176026104,39.89,79933.27,0.0,0.9755,2e-05,4.55715]
[1778176031139,39.9,79933.64,0.0,0.97549,2e-05,4.55761]
[1778176036176,39.9,79935.59,0.0,0.97552,2e-05,4.55369]
[1778176041212,39.9,79936.84,0.0,0.97553,2e-05,4.55175]
[1778176046247,39.91,79937.86,0.0,0.97554,2e-05,4.55045]
[1778176051043,39.91,79956.38,0.0,0.97587,2e-05,4.49908]
[1778176052291,39.91,79956.29,0.0,0.97587,2e-05,4.49971]
[1778176053298,39.91,79951.15,0.0,0.97578,2e-05,4.51426]
[1778176055312,39.92,79946.57,0.0,0.97569,2e-05,4.52763]
[1778176060346,39.92,79948.67,0.0,0.97572,2e-05,4.52322]
[1778176064377,39.92,79957.2,0.0,0.97586,2e-05,4.50188]
[1778176069410,39.93,79957.12,0.0,0.97585,2e-05,4.50369]
[1778176071424,39.93,79950.64,0.0,0.97572,2e-05,4.52232]
[1778176072431,39.93,79949.01,0.0,0.97569,2e-05,4.52717]
[1778176077468,39.93,79951.71,0.0,0.97573,2e-05,4.52144]
[1778176082502,39.94,79952.79,0.0,0.97574,2e-05,4.52023]
[1778176087537,39.94,79953.18,0.0,0.97573,2e-05,4.52095]
[1778176089553,39.94,79949.09,0.0,0.97566,2e-05,4.53292]
[1778176094589,39.95,79945.3,0.0,0.97558,2e-05,4.54497]
[1778176099624,39.95,79942.02,0.0,0.97551,2e-05,4.55557]
[1778176102645,39.95,79933.39,0.0,0.97535,2e-05,4.58042]
[1778176103659,39.95,79931.62,0.0,0.97531,2e-05,4.58559]
[1778176107679,39.96,79924.49,0.0,0.97518,2e-05,4.6064]
[1778176108686,39.96,79923.98,0.0,0.97517,2e-05,4.60801]
[1778176112715,39.96,79918.0,0.0,0.97506,2e-05,4.62337]
[1778176117750,39.96,79920.46,0.0,0.9751,2e-05,4.61729]
[1778176122785,39.96,79923.21,0.0,0.97515,2e-05,4.61045]
[1778176127824,39.96,79920.96,0.0,0.9751,2e-05,4.61758]
[1778176132856,39.97,79922.73,0.0,0.97513,2e-05,4.61339]
[1778176137898,39.97,79918.0,0.0,0.97503,2e-05,4.62747]
[1778176139912,39.97,79917.94,0.0,0.97503,2e-05,4.62792]
[1778176143940,39.97,79910.7,0.0,0.97489,2e-05,4.64877]
[1778176144946,39.97,79900.01,0.0,0.9747,2e-05,4.67896]
[1778176149986,39.97,79898.0,0.0,0.97466,2e-05,4.68472]
[1778176153003,39.97,79892.35,0.0,0.97455,2e-05,4.70075]
[1778176158041,39.97,79889.26,0.0,0.97449,2e-05,4.70949]
[1778176162067,39.97,79879.43,0.0,0.97431,2e-05,4.73744]
[1778176163073,39.97,79872.45,0.0,0.97418,2e-05,4.75735]
[1778176164080,39.97,79871.41,0.0,0.97416,2e-05,4.76024]
[1778176169115,39.97,79872.25,0.0,0.97418,2e-05,4.75735]
[1778176174151,39.97,79882.51,0.0,0.97439,2e-05,4.72542]
[1778176175157,39.97,79885.63,0.0,0.97445,2e-05,4.71649]
[1778176180192,39.97,79888.3,0.0,0.9745,2e-05,4.70876]
[1778176185229,39.97,79888.72,0.0,0.9745,2e-05,4.70751]
[1778176190265,39.97,79893.39,0.0,0.97459,2e-05,4.69419]
[1778176192030,39.97,79893.91,0.0,0.9746,2e-05,4.69275]
[1778176197314,39.97,79897.61,0.0,0.97467,2e-05,4.68237]
[1778176199327,39.97,79902.95,0.0,0.97477,2e-05,4.66738]
[1778176204361,39.97,79903.57,0.0,0.97478,2e-05,4.66602]
[1778176208393,39.97,79908.9,0.0,0.97488,2e-05,4.65131]
[1778176213435,39.97,79909.36,0.0,0.97488,2e-05,4.65053]
[1778176218470,39.97,79911.06,0.0,0.97491,2e-05,4.6463]
[1778176223504,39.97,79911.74,0.0,0.97492,2e-05,4.64493]
[1778176228548,39.97,79897.38,0.0,0.97465,2e-05,4.68606]
[1778176229551,39.97,79891.86,0.0,0.97454,2e-05,4.70174]
[1778176232578,39.97,79897.01,0.0,0.97465,2e-05,4.685]
[1778176233578,39.97,79903.59,0.0,0.97477,2e-05,4.66641]
[1778176234585,39.97,79906.16,0.0,0.97482,2e-05,4.65924]
[1778176240629,39.97,79906.51,0.0,0.97482,2e-05,4.6587]
[1778176244657,39.98,79912.67,0.0,0.97494,2e-05,4.64168]
[1778176248684,39.98,79921.17,0.0,0.97509,2e-05,4.61841]
[1778176252711,39.98,79927.55,0.0,0.9752,2e-05,4.60101]
[1778176257759,39.98,79929.64,0.0,0.97524,2e-05,4.59597]
[1778176261795,39.98,79940.3,0.0,0.97543,2e-05,4.56695]
[1778176262801,39.98,79942.12,0.0,0.97546,2e-05,4.5621]
[1778176267833,39.98,79944.08,0.0,0.97549,2e-05,4.55778]
[1778176272872,39.99,79943.69,0.0,0.97547,2e-05,4.56025]
[1778176277903,39.99,79946.49,0.0,0.97551,2e-05,4.55349]
[1778176282939,39.99,79951.15,0.0,0.97559,2e-05,4.54185]
[1778176283947,39.99,79952.12,0.0,0.9756,2e-05,4.53973]
[1778176286970,39.99,79957.69,0.0,0.97571,2e-05,4.52398]
[1778176292003,39.99,79956.71,0.0,0.9757,2e-05,4.52518]
[1778176297039,39.99,79957.59,0.0,0.97571,2e-05,4.52239]
[1778176300059,39.99,79949.09,0.0,0.97557,2e-05,4.5439]
[1778176301068,39.99,79943.18,0.0,0.97547,2e-05,4.55959]
[1778176302075,39.99,79939.82,0.0,0.97541,2e-05,4.56918]
[1778176304088,39.99,79933.16,0.0,0.97528,2e-05,4.58841]
[1778176309123,39.99,79936.58,0.0,0.97534,2e-05,4.57974]
[1778176311136,39.99,79918.63,0.0,0.97501,2e-05,4.63046]
[1778176316174,39.99,79918.23,0.0,0.975,2e-05,4.63204]
[1778176318186,39.99,79924.16,0.0,0.9751,2e-05,4.61568]
[1778176323221,40.0,79924.78,0.0,0.97511,2e-05,4.61472]
[1778176328257,40.0,79928.78,0.0,0.97518,2e-05,4.60431]
[1778176330273,40.0,79930.09,0.0,0.9752,2e-05,4.60101]
[1778176332290,40.0,79926.46,0.0,0.97513,2e-05,4.6115]
[1778176334305,40.0,79919.98,0.0,0.97501,2e-05,4.63007]
[1778176335311,40.0,79913.67,0.0,0.97489,2e-05,4.6478]
[1778176336318,40.0,79914.37,0.0,0.97491,2e-05,4.64601]
[1778176338333,40.0,79919.68,0.0,0.975,2e-05,4.63119]
[1778176343367,40.0,79923.88,0.0,0.97508,2e-05,4.61997]
[1778176348402,40.0,79923.06,0.0,0.97506,2e-05,4.6228]
[1778176353193,40.0,79930.21,0.0,0.9752,2e-05,4.60121]
[1778176358472,40.01,79931.05,0.0,0.97521,2e-05,4.59953]
[1778176363507,40.01,79933.51,0.0,0.97525,2e-05,4.59339]
[1778176368542,40.01,79931.03,0.0,0.9752,2e-05,4.60109]
[1778176373578,40.01,79930.0,0.0,0.97517,2e-05,4.60476]
[1778176378612,40.01,79928.11,0.0,0.97513,2e-05,4.61079]
[1778176383405,40.02,79919.28,0.0,0.97497,2e-05,4.63625]
[1778176384655,40.02,79921.26,0.0,0.975,2e-05,4.63079]
[1778176385663,40.02,79928.13,0.0,0.97513,2e-05,4.61165]
[1778176387675,40.02,79932.04,0.0,0.9752,2e-05,4.60097]
[1778176392710,40.02,79932.34,0.0,0.9752,2e-05,4.6009]
[1778176395733,40.02,79939.49,0.0,0.97533,2e-05,4.58162]
[1778176400778,40.02,79941.72,0.0,0.97536,2e-05,4.57638]
[1778176401784,40.02,79950.31,0.0,0.97552,2e-05,4.55275]
[1778176402787,40.02,79951.54,0.0,0.97554,2e-05,4.54958]
[1778176407828,40.03,79953.14,0.0,0.97556,2e-05,4.54639]
[1778176411856,40.03,79946.7,0.0,0.97544,2e-05,4.56339]
[1778176416890,40.03,79946.16,0.0,0.97543,2e-05,4.56588]
[1778176421925,40.03,79943.65,0.0,0.97537,2e-05,4.57406]
[1778176426960,40.04,79940.34,0.0,0.97531,2e-05,4.58442]
[1778176430988,40.04,79946.51,0.0,0.97541,2e-05,4.56819]
[1778176436027,40.04,79948.14,0.0,0.97543,2e-05,4.56494]
[1778176441058,40.04,79946.7,0.0,0.9754,2e-05,4.57022]
[1778176446094,40.05,79950.39,0.0,0.97546,2e-05,4.56129]
[1778176451129,40.05,79950.76,0.0,0.97546,2e-05,4.56168]
[1778176456164,40.05,79948.96,0.0,0.97543,2e-05,4.56484]
[1778176461199,40.03,79947.24,0.0,0.97544,2e-05,4.56394]
[1778176465227,40.02,79954.93,0.0,0.97562,2e-05,4.53617]
[1778176466234,40.02,79960.57,0.0,0.97573,2e-05,4.51938]
[1778176471269,40.0,79962.52,0.0,0.97581,2e-05,4.50699]
[1778176476315,39.99,79961.52,0.0,0.97583,2e-05,4.50363]
[1778176481349,39.98,79965.45,0.0,0.97594,2e-05,4.48677]
[1778176486384,39.96,79967.29,0.0,0.97601,2e-05,4.47574]
[1778176491421,39.95,79968.79,0.0,0.97607,2e-05,4.46571]
[1778176492431,39.94,79962.95,0.0,0.97598,2e-05,4.48051]
[1778176493438,39.94,79963.16,0.0,0.97599,2e-05,4.4788]
[1778176498470,39.93,79962.77,0.0,0.97601,2e-05,4.47506]
[1778176502499,39.93,79972.66,0.0,0.97619,2e-05,4.44771]
[1778176503506,39.93,79974.78,0.0,0.97623,2e-05,4.44141]
[1778176504514,39.93,79979.23,0.0,0.97632,2e-05,4.42801]
[1778176506531,39.93,79990.94,0.0,0.97652,2e-05,4.39614]
[1778176507533,39.92,79989.61,0.0,0.9765,2e-05,4.39931]
[1778176512570,39.92,79991.98,0.0,0.97657,2e-05,4.38891]
[1778176515590,39.91,79998.1,0.0,0.9767,2e-05,4.369]
[1778176520626,39.9,80000.15,0.0,0.97676,2e-05,4.3596]
[1778176525662,39.89,79998.01,0.0,0.97675,2e-05,4.36057]
[1778176529704,39.88,80005.81,0.0,0.97692,2e-05,4.33494]
[1778176534732,39.87,80005.66,0.0,0.97695,2e-05,4.32969]
[1778176539762,39.86,79999.68,0.0,0.97687,2e-05,4.34124]
[1778176541776,39.85,79996.29,0.0,0.97682,2e-05,4.34853]
[1778176546810,39.85,79997.04,0.0,0.97685,2e-05,4.34379]
[1778176551846,39.84,79994.13,0.0,0.97683,2e-05,4.34733]
[1778176554616,39.83,79988.23,0.0,0.97674,2e-05,4.36136]
[1778176555875,39.83,79988.65,0.0,0.97676,2e-05,4.35836]
[1778176559902,39.82,79993.88,0.0,0.97687,2e-05,4.34055]
[1778176564943,39.81,79994.03,0.0,0.97691,2e-05,4.33558]
[1778176569979,39.8,79994.57,0.0,0.97694,2e-05,4.32963]
[1778176575014,39.79,79994.01,0.0,0.97696,2e-05,4.32671]
[1778176580050,39.78,79994.73,0.0,0.977,2e-05,4.32038]
[1778176585086,39.77,79995.03,0.0,0.97703,2e-05,4.31514]
[1778176588106,39.76,79984.54,0.0,0.97687,2e-05,4.34067]
[1778176589113,39.76,79984.95,0.0,0.97688,2e-05,4.33865]
[1778176592177,39.75,79979.45,0.0,0.97681,2e-05,4.34957]
[1778176593170,39.75,80014.67,0.0,0.97743,2e-05,4.25359]
[1778176594172,39.75,80060.77,0.0,0.9782,2e-05,4.1328]
[1778176595299,39.75,80062.94,0.0,0.97824,2e-05,4.12662]
[1778176596206,39.75,80056.67,0.0,0.97814,2e-05,4.14288]
[1778176597225,39.75,80065.17,0.0,0.97828,2e-05,4.11974]
[1778176598223,39.74,80091.02,0.0,0.97871,2e-05,4.05277]
[1778176599239,39.74,80087.56,0.0,0.97865,2e-05,4.0612]
[1778176601247,39.74,80104.35,0.0,0.97893,2e-05,4.01758]
[1778176602259,39.74,80111.15,0.0,0.97904,2e-05,4.0]
[1778176603261,39.74,80112.98,0.0,0.97907,2e-05,3.99506]
[1778176604270,39.74,80104.07,0.0,0.97893,2e-05,4.0173]
[1778176605276,39.74,80096.59,0.0,0.97881,2e-05,4.03597]
[1778176606282,39.74,80089.78,0.0,0.97871,2e-05,4.05295]
[1778176607289,39.74,80080.55,0.0,0.97856,2e-05,4.07616]
[1778176608296,39.73,80074.13,0.0,0.97846,2e-05,4.0922]
[1778176609311,39.73,80065.28,0.0,0.97831,2e-05,4.11454]
[1778176610319,39.73,80058.08,0.0,0.9782,2e-05,4.13266]
[1778176611318,39.73,80050.92,0.0,0.97808,2e-05,4.1507]
[1778176612327,39.73,80043.22,0.0,0.97796,2e-05,4.17018]
[1778176613331,39.73,80043.95,0.0,0.97798,2e-05,4.16765]
[1778176618372,39.72,80045.16,0.0,0.97802,2e-05,4.16136]
[1778176622402,39.71,80054.15,0.0,0.97818,2e-05,4.13547]
[1778176623446,39.71,80067.76,0.0,0.97841,2e-05,4.09967]
[1778176625448,39.71,80086.78,0.0,0.97872,2e-05,4.04974]
[1778176626459,39.71,80097.22,0.0,0.9789,2e-05,4.0227]
[1778176627470,39.71,80099.86,0.0,0.97894,2e-05,4.0156]
[1778176628480,39.71,80109.66,0.0,0.9791,2e-05,3.9904]
[1778176629483,39.71,80110.0,0.0,0.97911,2e-05,3.98921]
[1778176630488,39.71,80104.65,0.0,0.97902,2e-05,4.00241]
[1778176631494,39.7,80101.04,0.0,0.97897,2e-05,4.0112]
[1778176636531,39.7,80096.99,0.0,0.97892,2e-05,4.01963]
[1778176640558,39.7,80090.78,0.0,0.97882,2e-05,4.03391]
[1778176643580,39.69,80097.47,0.0,0.97894,2e-05,4.0157]
[1778176644587,39.69,80108.32,0.0,0.97912,2e-05,3.98784]
[1778176645594,39.69,80106.89,0.0,0.97909,2e-05,3.99112]
[1778176650629,39.69,80109.72,0.0,0.97915,2e-05,3.98231]
[1778176652643,39.69,80098.95,0.0,0.97899,2e-05,4.00693]
[1778176653650,39.69,80092.86,0.0,0.9789,2e-05,4.02201]
[1778176655663,39.68,80106.87,0.0,0.97913,2e-05,3.98571]
[1778176656671,39.68,80105.28,0.0,0.9791,2e-05,3.98939]
[1778176658684,39.68,80100.09,0.0,0.97902,2e-05,4.00182]
[1778176660699,39.68,80095.29,0.0,0.97895,2e-05,4.01324]
[1778176665742,39.67,80100.56,0.0,0.97905,2e-05,3.99796]
[1778176666741,39.67,80102.85,0.0,0.97909,2e-05,3.99182]
[1778176667748,39.67,80094.91,0.0,0.97896,2e-05,4.01161]
[1778176668757,39.67,80094.71,0.0,0.97896,2e-05,4.01175]
[1778176673794,39.67,80091.88,0.0,0.97893,2e-05,4.01673]
[1778176675806,39.66,80097.33,0.0,0.97902,2e-05,4.00221]
[1778176680840,39.66,80094.54,0.0,0.97899,2e-05,4.0076]
[1778176685601,39.66,80089.31,0.0,0.97891,2e-05,4.01952]
[1778176689908,39.65,80084.06,0.0,0.97884,2e-05,4.03111]
[1778176695676,39.65,80088.48,0.0,0.97892,2e-05,4.01802]
[1778176695949,39.65,80088.2,0.0,0.97892,2e-05,4.01839]
[1778176696953,39.65,80098.67,0.0,0.97909,2e-05,3.99152]
[1778176697960,39.65,80105.9,0.0,0.9792,2e-05,3.97299]
[1778176702994,39.64,80107.68,0.0,0.97924,2e-05,3.96718]
[1778176705746,39.64,80112.97,0.0,0.97933,2e-05,3.95336]
[1778176708029,39.64,80118.04,0.0,0.97941,2e-05,3.93991]
[1778176712057,39.64,80123.9,0.0,0.97952,2e-05,3.92239]
[1778176717092,39.63,80124.08,0.0,0.97953,2e-05,3.92082]
[1778176722127,39.63,80127.91,0.0,0.9796,2e-05,3.91018]
[1778176727162,39.63,80128.51,0.0,0.97961,2e-05,3.90759]
[1778176731190,39.63,80134.29,0.0,0.97971,2e-05,3.89239]
[1778176734215,39.63,80134.51,0.0,0.97971,2e-05,3.89128]
[1778176738302,39.62,80134.85,0.0,0.97972,2e-05,3.88972]
[1778176739300,39.62,80135.22,0.0,0.97973,2e-05,3.88862]
[1778176744337,39.62,80137.25,0.0,0.97977,2e-05,3.88274]
[1778176749374,39.62,80137.12,0.0,0.97977,2e-05,3.88227]
[1778176753404,39.62,80143.02,0.0,0.97987,2e-05,3.86704]
[1778176758445,39.62,80149.35,0.0,0.97997,2e-05,3.85077]
[1778176759449,39.62,80153.21,0.0,0.98003,2e-05,3.84116]
[1778176764484,39.62,80155.85,0.0,0.98007,2e-05,3.83427]
[1778176766497,39.61,80162.55,0.0,0.98017,2e-05,3.81774]
[1778176767504,39.61,80155.65,0.0,0.98007,2e-05,3.83463]
[1778176768511,39.61,80147.75,0.0,0.97995,2e-05,3.85402]
[1778176769518,39.61,80145.64,0.0,0.97991,2e-05,3.85914]
[1778176770526,39.61,80135.47,0.0,0.97976,2e-05,3.88421]
[1778176771534,39.61,80121.21,0.0,0.97955,2e-05,3.91764]
[1778176772541,39.61,80116.99,0.0,0.97948,2e-05,3.92798]
[1778176776575,39.61,80116.73,0.0,0.97948,2e-05,3.92774]
[1778176778586,39.61,80111.52,0.0,0.9794,2e-05,3.94033]
[1778176780600,39.61,80107.53,0.0,0.97934,2e-05,3.94984]
[1778176784631,39.61,80109.68,0.0,0.97938,2e-05,3.94343]
[1778176786642,39.61,80106.64,0.0,0.97934,2e-05,3.95056]
[1778176790676,39.6,80101.26,0.0,0.97926,2e-05,3.96304]
[1778176795713,39.6,80110.35,0.0,0.97941,2e-05,3.93886]
[1778176797723,39.6,80111.98,0.0,0.97944,2e-05,3.93433]
[1778176802762,39.6,80126.35,0.0,0.97967,2e-05,3.89729]
[1778176803768,39.59,80112.96,0.0,0.97946,2e-05,3.93056]
[1778176804782,39.59,80104.7,0.0,0.97933,2e-05,3.95107]
[1778176805785,39.59,80093.64,0.0,0.97916,2e-05,3.9787]
[1778176806792,39.59,80099.5,0.0,0.97926,2e-05,3.96359]
[1778176807802,39.59,80108.01,0.0,0.97939,2e-05,3.94189]
[1778176808825,39.59,80107.47,0.0,0.97939,2e-05,3.943]
[1778176810827,39.59,80117.22,0.0,0.97954,2e-05,3.91807]
[1778176811834,39.59,80110.85,0.0,0.97944,2e-05,3.93381]
[1778176812843,39.59,80105.53,0.0,0.97936,2e-05,3.94692]
[1778176813850,39.59,80109.86,0.0,0.97943,2e-05,3.93578]
[1778176814858,39.59,80117.5,0.0,0.97955,2e-05,3.9164]
[1778176815865,39.59,80117.64,0.0,0.97956,2e-05,3.91582]
[1778176819892,39.59,80113.11,0.0,0.97949,2e-05,3.92623]
[1778176824932,39.58,80123.76,0.0,0.97966,2e-05,3.89839]
[1778176825935,39.58,80134.21,0.0,0.97983,2e-05,3.87222]
[1778176826941,39.58,80142.78,0.0,0.97996,2e-05,3.85087]
[1778176827953,39.58,80143.6,0.0,0.97998,2e-05,3.84872]
[1778176832987,39.58,80143.54,0.0,0.97999,2e-05,3.84644]
[1778176838020,39.58,80148.46,0.0,0.98007,2e-05,3.8339]
[1778176841041,39.58,80156.31,0.0,0.98019,2e-05,3.81442]
[1778176842048,39.58,80155.52,0.0,0.98018,2e-05,3.81633]
[1778176847082,39.58,80155.27,0.0,0.98017,2e-05,3.81675]
[1778176849098,39.58,80169.84,0.0,0.98039,2e-05,3.78113]
[1778176850104,39.58,80174.1,0.0,0.98046,2e-05,3.77081]
[1778176855165,39.58,80172.7,0.0,0.98044,2e-05,3.77448]
[1778176856157,39.58,80183.4,0.0,0.9806,2e-05,3.7486]
[1778176857163,39.58,80189.47,0.0,0.98069,1e-05,3.73416]
[1778176858168,39.58,80176.85,0.0,0.9805,2e-05,3.76467]
[1778176859175,39.58,80173.05,0.0,0.98044,2e-05,3.77395]
[1778176861190,39.58,80164.61,0.0,0.98031,2e-05,3.79459]
[1778176862214,39.58,80159.74,0.0,0.98024,2e-05,3.8065]
[1778176864215,39.58,80173.92,0.0,0.98045,2e-05,3.77194]
[1778176865223,39.58,80174.31,0.0,0.98046,2e-05,3.77105]
[1778176869922,39.58,80154.3,0.0,0.98015,2e-05,3.8201]
[1778176872272,39.58,80147.3,0.0,0.98005,2e-05,3.83722]
[1778176877307,39.58,80156.59,0.0,0.98019,2e-05,3.81422]
[1778176878314,39.58,80163.45,0.0,0.98029,2e-05,3.79747]
[1778176879991,39.58,80168.93,0.0,0.98038,2e-05,3.78416]
[1778176885363,39.58,80161.95,0.0,0.98027,2e-05,3.80149]
[1778176890061,39.58,80155.02,0.0,0.98016,2e-05,3.81853]
[1778176895434,39.58,80157.86,0.0,0.98021,2e-05,3.80973]
[1778176897449,39.58,80152.78,0.0,0.98014,2e-05,3.82222]
[1778176900131,39.58,80150.74,0.0,0.98011,2e-05,3.82724]
[1778176903499,39.58,80159.77,0.0,0.98024,2e-05,3.8051]
[1778176904509,39.58,80166.7,0.0,0.98035,2e-05,3.78819]
[1778176905513,39.58,80169.72,0.0,0.98039,2e-05,3.78087]
[1778176906520,39.58,80169.66,0.0,0.98039,2e-05,3.78108]
[1778176910202,39.58,80164.11,0.0,0.98031,2e-05,3.7949]
[1778176911555,39.58,80156.96,0.0,0.9802,2e-05,3.8125]
[1778176913568,39.58,80157.39,0.0,0.9802,2e-05,3.81147]
[1778176918603,39.58,80156.42,0.0,0.98019,2e-05,3.814]
[1778176923643,39.58,80167.76,0.0,0.98036,2e-05,3.78645]
[1778176924650,39.58,80171.66,0.0,0.98042,2e-05,3.77704]
[1778176926664,39.58,80168.13,0.0,0.98036,2e-05,3.78581]
[1778176931701,39.58,80164.79,0.0,0.98031,2e-05,3.79434]
[1778176932708,39.58,80157.15,0.0,0.98019,2e-05,3.81308]
[1778176933717,39.58,80146.9,0.0,0.98004,2e-05,3.83827]
[1778176934721,39.58,80158.35,0.0,0.98021,2e-05,3.81016]
[1778176935730,39.58,80159.16,0.0,0.98022,2e-05,3.80822]
[1778176939757,39.59,80151.7,0.0,0.98011,2e-05,3.82665]
[1778176942781,39.59,80162.79,0.0,0.98028,2e-05,3.79953]
[1778176943787,39.59,80166.92,0.0,0.98034,2e-05,3.78951]
[1778176944794,39.59,80160.24,0.0,0.98024,2e-05,3.80589]
[1778176945805,39.59,80158.62,0.0,0.98021,2e-05,3.8099]
[1778176947818,39.59,80153.62,0.0,0.98014,2e-05,3.82223]
[1778176949829,39.59,80158.82,0.0,0.98022,2e-05,3.80954]
[1778176952850,39.59,80152.4,0.0,0.98013,2e-05,3.82347]
[1778176954865,39.59,80149.86,0.0,0.98009,2e-05,3.82972]
[1778176957886,39.59,80142.31,0.0,0.97997,2e-05,3.84829]
[1778176959899,39.59,80152.72,0.0,0.98013,2e-05,3.82264]
[1778176960906,39.59,80158.32,0.0,0.98022,2e-05,3.80894]
[1778176961913,39.59,80160.14,0.0,0.98024,2e-05,3.80453]
[1778176962921,39.59,80167.25,0.0,0.98035,2e-05,3.78723]
[1778176963929,39.59,80172.05,0.0,0.98042,2e-05,3.77563]
[1778176965941,39.59,80169.3,0.0,0.98038,2e-05,3.78253]
[1778176967956,39.59,80167.64,0.0,0.98036,2e-05,3.78674]
[1778176972990,39.59,80167.05,0.0,0.98034,2e-05,3.78859]
[1778176975011,39.59,80172.8,0.0,0.98043,2e-05,3.77488]
[1778176980039,39.59,80173.09,0.0,0.98043,2e-05,3.77473]
[1778176983063,39.59,80167.39,0.0,0.98034,2e-05,3.78889]
[1778176984070,39.59,80161.52,0.0,0.98025,2e-05,3.80328]
[1778176989105,39.59,80160.98,0.0,0.98024,2e-05,3.80491]
[1778176994139,39.59,80158.83,0.0,0.98021,2e-05,3.81041]
[1778176999174,39.59,80159.06,0.0,0.98021,2e-05,3.81007]
[1778177004211,39.59,80162.15,0.0,0.98026,2e-05,3.80279]
[1778177006225,39.59,80167.98,0.0,0.98034,2e-05,3.78873]
[1778177007235,39.59,80162.03,0.0,0.98025,2e-05,3.8033]
[1778177012267,39.6,80165.17,0.0,0.98031,2e-05,3.79401]
[1778177015288,39.6,80158.29,0.0,0.9802,2e-05,3.81099]
[1778177017303,39.6,80164.68,0.0,0.9803,2e-05,3.7955]
[1778177019316,39.6,80170.87,0.0,0.98039,2e-05,3.78062]
[1778177025358,39.6,80166.97,0.0,0.98033,2e-05,3.79063]
[1778177031067,39.6,80144.9,0.0,0.97999,2e-05,3.84505]
[1778177031401,39.6,80144.9,0.0,0.97999,2e-05,3.84504]
[1778177035430,39.6,80151.26,0.0,0.98009,2e-05,3.82937]
[1778177037443,39.6,80157.82,0.0,0.98019,2e-05,3.81336]
[1778177041137,39.6,80167.49,0.0,0.98033,2e-05,3.78997]
[1778177044493,39.6,80172.6,0.0,0.98041,2e-05,3.77783]
[1778177049532,39.6,80169.65,0.0,0.98036,2e-05,3.78552]
[1778177054568,39.6,80167.18,0.0,0.98032,2e-05,3.79199]
[1778177057590,39.6,80174.14,0.0,0.98043,2e-05,3.77531]
[1778177062624,39.6,80169.93,0.0,0.98036,2e-05,3.786]
[1778177067661,39.61,80170.85,0.0,0.98037,2e-05,3.78414]
[1778177072697,39.61,80175.08,0.0,0.98044,2e-05,3.77239]
[1778177077732,39.61,80183.11,0.0,0.98056,2e-05,3.75343]
[1778177078739,39.61,80178.97,0.0,0.9805,2e-05,3.76358]
[1778177083777,39.61,80178.27,0.0,0.98048,2e-05,3.76585]
[1778177088814,39.61,80150.54,0.0,0.98006,2e-05,3.83408]
[1778177089822,39.61,80150.4,0.0,0.98005,2e-05,3.83442]
[1778177092841,39.61,80155.61,0.0,0.98013,2e-05,3.82162]
[1778177097876,39.61,80159.23,0.0,0.98019,2e-05,3.81282]
[1778177099891,39.61,80164.75,0.0,0.98027,2e-05,3.7994]
[1778177103920,39.61,80159.47,0.0,0.98019,2e-05,3.8125]
[1778177108966,39.61,80160.99,0.0,0.98021,2e-05,3.80895]
[1778177113997,39.61,80157.3,0.0,0.98016,2e-05,3.81814]
[1778177119033,39.61,80157.32,0.0,0.98016,2e-05,3.81818]
[1778177124072,39.61,80157.99,0.0,0.98017,2e-05,3.81663]
[1778177126089,39.61,80148.71,0.0,0.98002,2e-05,3.83946]
[1778177127096,39.61,80143.91,0.0,0.97995,2e-05,3.85127]
[1778177132137,39.61,80145.35,0.0,0.97998,2e-05,3.84566]
[1778177137165,39.61,80142.11,0.0,0.97993,2e-05,3.85356]
[1778177140188,39.61,80153.95,0.0,0.98011,2e-05,3.8244]
[1778177141195,39.61,80155.49,0.0,0.98014,2e-05,3.82065]
[1778177145229,39.61,80161.05,0.0,0.98022,2e-05,3.80726]
[1778177150260,39.61,80159.13,0.0,0.98019,2e-05,3.81215]
[1778177151267,39.61,80164.15,0.0,0.98027,2e-05,3.79994]
[1778177154297,39.61,80176.43,0.0,0.98045,2e-05,3.77019]
[1778177155307,39.61,80184.46,0.0,0.98057,2e-05,3.751]
[1778177160339,39.62,80184.73,0.0,0.98057,2e-05,3.75107]
[1778177165379,39.62,80180.68,0.0,0.98051,2e-05,3.76148]
[1778177170415,39.62,80179.33,0.0,0.98048,2e-05,3.76535]
[1778177175451,39.62,80183.57,0.0,0.98054,2e-05,3.75556]
[1778177176458,39.62,80195.72,0.0,0.98072,1e-05,3.72658]
[1778177177464,39.62,80205.17,0.0,0.98086,1e-05,3.70413]
[1778177182501,39.62,80203.2,0.0,0.98083,1e-05,3.70983]
[1778177187536,39.63,80204.96,0.0,0.98085,1e-05,3.70657]
[1778177190564,39.63,80199.76,0.0,0.98077,1e-05,3.71958]
[1778177192577,39.63,80195.15,0.0,0.98071,1e-05,3.72906]
[1778177195598,39.63,80189.02,0.0,0.98061,1e-05,3.74421]
[1778177198619,39.63,80178.16,0.0,0.98045,2e-05,3.77076]
[1778177200633,39.63,80173.08,0.0,0.98037,2e-05,3.78322]
[1778177205669,39.63,80169.36,0.0,0.98031,2e-05,3.79258]
[1778177210705,39.63,80167.3,0.0,0.98028,2e-05,3.79788]
[1778177215741,39.63,80178.53,0.0,0.98045,2e-05,3.77091]
[1778177217757,39.63,80189.73,0.0,0.98061,1e-05,3.74407]
[1778177222790,39.64,80193.65,0.0,0.98067,1e-05,3.73538]
[1778177225811,39.64,80199.73,0.0,0.98076,1e-05,3.72125]
[1778177230848,39.64,80207.36,0.0,0.98086,1e-05,3.70382]
[1778177234875,39.64,80198.84,0.0,0.98073,1e-05,3.72493]
[1778177236889,39.64,80196.73,0.0,0.9807,1e-05,3.73026]
[1778177242608,39.64,80187.14,0.0,0.98055,2e-05,3.7541]
[1778177243937,39.64,80185.15,0.0,0.98052,2e-05,3.759]
[1778177247967,39.64,80178.95,0.0,0.98043,2e-05,3.77432]
[1778177248974,39.64,80178.6,0.0,0.98042,2e-05,3.77523]
[1778177254010,39.65,80179.7,0.0,0.98044,2e-05,3.7709]
[1778177258038,39.65,80188.23,0.0,0.98057,2e-05,3.7505]
[1778177259045,39.65,80193.26,0.0,0.98065,1e-05,3.73846]
[1778177260051,39.65,80198.59,0.0,0.98073,1e-05,3.72574]
[1778177264080,39.65,80206.05,0.0,0.98083,1e-05,3.70837]
[1778177268110,39.65,80212.21,0.0,0.98092,1e-05,3.69425]
[1778177269114,39.65,80219.31,0.0,0.98102,1e-05,3.6775]
[1778177270230,39.65,80221.57,0.0,0.98106,1e-05,3.67232]
[1778177271196,39.65,80226.59,0.0,0.98113,1e-05,3.66061]
[1778177273210,39.65,80223.64,0.0,0.98108,1e-05,3.66805]
[1778177278244,39.65,80222.24,0.0,0.98106,1e-05,3.67239]
[1778177283287,39.66,80226.42,0.0,0.98111,1e-05,3.66349]
[1778177287314,39.66,80226.52,0.0,0.98111,1e-05,3.66413]
[1778177292348,39.66,80226.64,0.0,0.9811,1e-05,3.665]
[1778177295377,39.66,80220.29,0.0,0.981,1e-05,3.68077]
[1778177299398,39.67,80213.64,0.0,0.9809,1e-05,3.69747]
[1778177300404,39.67,80209.74,0.0,0.98084,1e-05,3.70697]
[1778177303430,39.67,80200.24,0.0,0.9807,1e-05,3.73023]
[1778177304437,39.67,80190.54,0.0,0.98055,2e-05,3.75372]
[1778177305446,39.67,80185.69,0.0,0.98048,2e-05,3.76553]
[1778177306452,39.67,80185.96,0.0,0.98048,2e-05,3.76493]
[1778177311487,39.67,80189.39,0.0,0.98054,2e-05,3.75503]
[1778177316529,39.67,80194.3,0.0,0.98061,1e-05,3.74355]
[1778177321559,39.67,80200.27,0.0,0.9807,1e-05,3.72948]
[1778177326592,39.67,80202.54,0.0,0.98073,1e-05,3.7245]
[1778177327606,39.67,80212.88,0.0,0.98088,1e-05,3.69984]
[1778177328617,39.67,80212.06,0.0,0.98087,1e-05,3.70207]
[1778177333642,39.67,80211.03,0.0,0.98085,1e-05,3.70512]
[1778177339688,39.68,80213.85,0.0,0.98089,1e-05,3.69912]
[1778177341705,39.68,80202.68,0.0,0.98072,1e-05,3.72603]
[1778177346740,39.68,80206.93,0.0,0.98078,1e-05,3.71623]
[1778177349761,39.68,80197.22,0.0,0.98064,1e-05,3.73975]
[1778177350767,39.68,80191.72,0.0,0.98055,2e-05,3.75302]
[1778177355807,39.68,80190.45,0.0,0.98054,2e-05,3.75619]
[1778177358827,39.68,80197.27,0.0,0.98064,1e-05,3.73985]
[1778177359835,39.68,80205.84,0.0,0.98076,1e-05,3.71935]
[1778177364869,39.68,80204.07,0.0,0.98074,1e-05,3.724]
[1778177365876,39.68,80197.2,0.0,0.98063,1e-05,3.74056]
[1778177370912,39.68,80197.05,0.0,0.98063,1e-05,3.74117]
[1778177375947,39.68,80195.62,0.0,0.98062,1e-05,3.74294]
[1778177376953,39.68,80190.51,0.0,0.98054,2e-05,3.75528]
[1778177381990,39.68,80188.68,0.0,0.98051,2e-05,3.7598]
[1778177383642,39.68,80179.44,0.0,0.98037,2e-05,3.7822]
[1778177385024,39.68,80177.18,0.0,0.98034,2e-05,3.78766]
[1778177387030,39.68,80167.85,0.0,0.9802,2e-05,3.81032]
[1778177388038,39.68,80149.17,0.0,0.97991,2e-05,3.85608]
[1778177389045,39.68,80150.16,0.0,0.97993,2e-05,3.85349]
[1778177393716,39.68,80140.72,0.0,0.97978,2e-05,3.8762]
[1778177396093,39.68,80146.5,0.0,0.97988,2e-05,3.86143]
[1778177398107,39.68,80146.01,0.0,0.97987,2e-05,3.86237]
[1778177402135,39.68,80139.43,0.0,0.97977,2e-05,3.87808]
[1778177405159,39.67,80131.13,0.0,0.97964,2e-05,3.89821]
[1778177406164,39.67,80126.74,0.0,0.97958,2e-05,3.90895]
[1778177410204,39.67,80119.23,0.0,0.97946,2e-05,3.9269]
[1778177413857,39.67,80116.32,0.0,0.97942,2e-05,3.93329]
[1778177418261,39.67,80124.66,0.0,0.97956,2e-05,3.91152]
[1778177419267,39.67,80124.08,0.0,0.97955,2e-05,3.91276]
[1778177421282,39.67,80132.33,0.0,0.97968,2e-05,3.89184]
[1778177422288,39.67,80138.12,0.0,0.97978,2e-05,3.87733]
[1778177423302,39.67,80140.83,0.0,0.97982,2e-05,3.8705]
[1778177426320,39.66,80139.52,0.0,0.9798,2e-05,3.87341]
[1778177428331,39.66,80136.04,0.0,0.97975,2e-05,3.88179]
[1778177432360,39.66,80141.36,0.0,0.97984,2e-05,3.86624]
[1778177437394,39.66,80139.64,0.0,0.97982,2e-05,3.87001]
[1778177442429,39.66,80141.49,0.0,0.97985,2e-05,3.86498]
[1778177447470,39.66,80139.57,0.0,0.97982,2e-05,3.86927]
[1778177452501,39.66,80141.8,0.0,0.97986,2e-05,3.86329]
[1778177457536,39.66,80142.5,0.0,0.97987,2e-05,3.86114]
[1778177462581,39.66,80141.0,0.0,0.97985,2e-05,3.8644]
[1778177466607,39.66,80147.51,0.0,0.97996,2e-05,3.84799]
[1778177468622,39.66,80136.67,0.0,0.97979,2e-05,3.87462]
[1778177469630,39.65,80133.02,0.0,0.97973,2e-05,3.88356]
[1778177474665,39.65,80131.74,0.0,0.97972,2e-05,3.88614]
[1778177476679,39.65,80139.23,0.0,0.97983,2e-05,3.86735]
[1778177477686,39.65,80141.05,0.0,0.97986,2e-05,3.86277]
[1778177481742,39.65,80135.83,0.0,0.97978,2e-05,3.87536]
[1778177482729,39.65,80129.02,0.0,0.97968,2e-05,3.89202]
[1778177487762,39.65,80132.65,0.0,0.97974,2e-05,3.88248]
[1778177489778,39.65,80137.53,0.0,0.97982,2e-05,3.87019]
[1778177494811,39.65,80133.55,0.0,0.97977,2e-05,3.87767]
[1778177499842,39.65,80134.49,0.0,0.97978,2e-05,3.87491]
[1778177504878,39.65,80131.93,0.0,0.97975,2e-05,3.88081]
[1778177509912,39.65,80134.97,0.0,0.9798,2e-05,3.87283]
[1778177514950,39.64,80134.68,0.0,0.9798,2e-05,3.87312]
[1778177519983,39.64,80133.83,0.0,0.97978,2e-05,3.87486]
[1778177522007,39.64,80139.51,0.0,0.97987,2e-05,3.86067]
[1778177527058,39.64,80134.38,0.0,0.9798,2e-05,3.87309]
[1778177532089,39.64,80133.26,0.0,0.97978,2e-05,3.87551]
[1778177536123,39.64,80126.69,0.0,0.97968,2e-05,3.89151]
[1778177537129,39.64,80125.76,0.0,0.97967,2e-05,3.89372]
[1778177542164,39.64,80124.87,0.0,0.97966,2e-05,3.89538]
[1778177544782,39.64,80134.3,0.0,0.9798,2e-05,3.87167]
[1778177550222,39.64,80135.08,0.0,0.97982,2e-05,3.86922]
[1778177553243,39.64,80142.01,0.0,0.97994,2e-05,3.84998]
[1778177558282,39.64,80143.11,0.0,0.97996,2e-05,3.84707]
[1778177561304,39.64,80148.64,0.0,0.98004,2e-05,3.83337]
[1778177566343,39.64,80152.73,0.0,0.9801,2e-05,3.82328]
[1778177568362,39.64,80140.46,0.0,0.97992,2e-05,3.85343]
[1778177569362,39.64,80132.91,0.0,0.9798,2e-05,3.87204]
[1778177570369,39.63,80131.82,0.0,0.97978,2e-05,3.87464]
[1778177575407,39.63,80132.87,0.0,0.9798,2e-05,3.87157]
[1778177580447,39.63,80135.89,0.0,0.97985,2e-05,3.86367]
[1778177585477,39.63,80139.33,0.0,0.97991,2e-05,3.85479]
[1778177590511,39.63,80137.37,0.0,0.97988,2e-05,3.8593]
[1778177595550,39.63,80136.32,0.0,0.97987,2e-05,3.86151]
[1778177599580,39.63,80141.63,0.0,0.97995,2e-05,3.84811]
[1778177604620,39.63,80141.36,0.0,0.97995,2e-05,3.84854]
[1778177608648,39.63,80137.35,0.0,0.97989,2e-05,3.85821]
[1778177611667,39.63,80131.57,0.0,0.97981,2e-05,3.87038]
[1778177613688,39.63,80130.91,0.0,0.9798,2e-05,3.87184]
[1778177618723,39.63,80129.48,0.0,0.97978,2e-05,3.87493]
[1778177622752,39.63,80137.2,0.0,0.9799,2e-05,3.85546]
[1778177625773,39.62,80143.38,0.0,0.98,2e-05,3.84004]
[1778177630808,39.62,80150.73,0.0,0.98011,2e-05,3.82181]
[1778177632823,39.62,80151.69,0.0,0.98013,2e-05,3.81945]
[1778177637873,39.62,80153.27,0.0,0.98015,2e-05,3.81557]
[1778177640883,39.62,80159.97,0.0,0.98025,2e-05,3.79923]
[1778177643904,39.62,80165.3,0.0,0.98033,2e-05,3.78635]
[1778177644912,39.62,80166.21,0.0,0.98035,2e-05,3.7842]
[1778177651960,39.63,80168.72,0.0,0.98038,2e-05,3.77857]
[1778177655583,39.63,80168.48,0.0,0.98038,2e-05,3.77946]
[1778177661024,39.63,80169.68,0.0,0.98039,2e-05,3.77694]
[1778177662031,39.63,80178.07,0.0,0.98052,2e-05,3.75667]
[1778177663039,39.63,80183.19,0.0,0.98059,2e-05,3.74442]
[1778177666070,39.63,80178.86,0.0,0.98053,2e-05,3.7553]
[1778177667077,39.63,80176.17,0.0,0.98049,2e-05,3.76193]
[1778177669099,39.63,80171.78,0.0,0.98042,2e-05,3.77286]
[1778177674126,39.63,80165.73,0.0,0.98033,2e-05,3.78599]
[1778177679163,39.63,80160.68,0.0,0.98025,2e-05,3.79867]
[1778177684197,39.63,80159.08,0.0,0.98023,2e-05,3.80294]
[1778177685202,39.63,80167.52,0.0,0.98035,2e-05,3.78254]
[1778177685800,39.63,80177.73,0.0,0.98051,2e-05,3.75777]
[1778177687216,39.63,80176.49,0.0,0.98049,2e-05,3.76092]
[1778177690241,39.64,80174.46,0.0,0.98046,2e-05,3.76636]
[1778177695870,39.64,80173.04,0.0,0.98043,2e-05,3.77041]
[1778177702324,39.64,80176.19,0.0,0.98048,2e-05,3.76316]
[1778177707357,39.64,80180.63,0.0,0.98054,2e-05,3.7528]
[1778177712394,39.64,80184.56,0.0,0.9806,2e-05,3.74376]
[1778177717428,39.64,80185.46,0.0,0.98061,1e-05,3.74189]
[1778177722469,39.64,80166.67,0.0,0.98032,2e-05,3.78778]
[1778177724482,39.64,80161.08,0.0,0.98024,2e-05,3.80144]
[1778177729517,39.64,80157.31,0.0,0.98018,2e-05,3.81049]
[1778177731531,39.64,80152.0,0.0,0.98011,2e-05,3.82148]
[1778177736567,39.64,80151.79,0.0,0.98011,2e-05,3.82177]
[1778177741605,39.64,80150.14,0.0,0.98008,2e-05,3.82565]
[1778177742608,39.64,80157.68,0.0,0.9802,2e-05,3.80711]
[1778177744623,39.64,80159.67,0.0,0.98023,2e-05,3.80224]
[1778177747647,39.64,80168.32,0.0,0.98036,2e-05,3.78119]
[1778177749661,39.64,80169.2,0.0,0.98037,2e-05,3.77914]
[1778177753698,39.64,80179.9,0.0,0.98053,2e-05,3.75352]
[1778177755705,39.64,80193.59,0.0,0.98074,1e-05,3.72079]
[1778177760741,39.64,80191.32,0.0,0.9807,1e-05,3.72699]
[1778177762755,39.64,80198.5,0.0,0.9808,1e-05,3.70989]
[1778177764769,39.64,80203.57,0.0,0.98088,1e-05,3.69809]
[1778177765776,39.64,80210.0,0.0,0.98097,1e-05,3.68293]
[1778177766783,39.65,80215.5,0.0,0.98105,1e-05,3.67029]
[1778177769804,39.65,80209.0,0.0,0.98095,1e-05,3.68623]
[1778177774842,39.65,80212.41,0.0,0.981,1e-05,3.67915]
[1778177779873,39.65,80214.72,0.0,0.98102,1e-05,3.67476]
[1778177784909,39.66,80220.59,0.0,0.9811,1e-05,3.66197]
[1778177785915,39.66,80222.28,0.0,0.98112,1e-05,3.65822]
[1778177790952,39.66,80219.1,0.0,0.98107,1e-05,3.667]
[1778177794982,39.66,80210.86,0.0,0.98095,1e-05,3.68593]
[1778177800030,39.66,80210.84,0.0,0.98095,1e-05,3.6868]
[1778177806070,39.67,80213.89,0.0,0.98098,1e-05,3.68084]
[1778177811111,39.67,80212.79,0.0,0.98096,1e-05,3.68457]
[1778177816146,39.67,80211.26,0.0,0.98093,1e-05,3.68947]
[1778177821179,39.68,80207.67,0.0,0.98087,1e-05,3.6988]
[1778177825209,39.68,80212.94,0.0,0.98094,1e-05,3.68723]
[1778177827224,39.68,80219.06,0.0,0.98103,1e-05,3.67289]
[1778177832261,39.68,80218.13,0.0,0.98101,1e-05,3.67621]
[1778177837296,39.68,80218.6,0.0,0.98101,1e-05,3.67621]
[1778177842341,39.69,80221.03,0.0,0.98104,1e-05,3.67157]
[1778177847371,39.69,80216.69,0.0,0.98097,1e-05,3.68303]
[1778177852407,39.69,80217.55,0.0,0.98098,1e-05,3.68043]
[1778177858448,39.7,80217.12,0.0,0.98097,1e-05,3.68277]
[1778177860462,39.7,80227.87,0.0,0.98112,1e-05,3.65775]
[1778177865497,39.7,80229.73,0.0,0.98114,1e-05,3.65468]
[1778177870534,39.71,80228.14,0.0,0.98111,1e-05,3.65971]
[1778177875572,39.71,80226.26,0.0,0.98108,1e-05,3.66541]
[1778177880608,39.71,80223.29,0.0,0.98103,1e-05,3.67343]
[1778177885643,39.71,80220.68,0.0,0.98098,1e-05,3.6808]
[1778177890690,39.72,80206.37,0.0,0.98076,1e-05,3.71625]
[1778177891691,39.72,80201.61,0.0,0.98069,1e-05,3.72782]
[1778177897319,39.72,80203.74,0.0,0.98072,1e-05,3.72358]
[1778177899756,39.72,80213.49,0.0,0.98086,1e-05,3.70057]
[1778177900751,39.72,80220.68,0.0,0.98097,1e-05,3.68363]
[1778177901756,39.72,80220.56,0.0,0.98096,1e-05,3.68414]
[1778177907389,39.72,80220.36,0.0,0.98095,1e-05,3.68572]
[1778177912834,39.73,80221.98,0.0,0.98098,1e-05,3.6813]
[1778177917870,39.73,80220.22,0.0,0.98095,1e-05,3.68661]
[1778177921897,39.73,80231.59,0.0,0.98111,1e-05,3.66051]
[1778177922904,39.73,80231.77,0.0,0.98111,1e-05,3.66035]
[1778177926933,39.74,80225.03,0.0,0.981,1e-05,3.67736]
[1778177928951,39.74,80220.88,0.0,0.98094,1e-05,3.68768]
[1778177934990,39.74,80222.45,0.0,0.98095,1e-05,3.68526]
[1778177940030,39.74,80220.3,0.0,0.98092,1e-05,3.69142]
[1778177945088,39.75,80223.78,0.0,0.98096,1e-05,3.68419]
[1778177950098,39.75,80223.57,0.0,0.98095,1e-05,3.68577]
[1778177955132,39.75,80222.95,0.0,0.98094,1e-05,3.68826]
[1778177962181,39.75,80219.0,0.0,0.98087,1e-05,3.69899]
[1778177967219,39.76,80218.91,0.0,0.98086,1e-05,3.70008]
[1778177972252,39.76,80219.26,0.0,0.98087,1e-05,3.69822]
[1778177977287,39.76,80219.73,0.0,0.98087,1e-05,3.69816]
[1778177981315,39.76,80213.71,0.0,0.98078,1e-05,3.71302]
[1778177983340,39.76,80212.5,0.0,0.98076,1e-05,3.71621]
[1778177985347,39.76,80207.3,0.0,0.98068,1e-05,3.72895]
[1778177987361,39.77,80203.53,0.0,0.98062,1e-05,3.73825]
[1778177992396,39.77,80200.67,0.0,0.98058,1e-05,3.74565]
[1778177995419,39.77,80196.73,0.0,0.98052,2e-05,3.75549]
[1778178000454,39.77,80200.08,0.0,0.98057,1e-05,3.74775]
[1778178001460,39.77,80205.58,0.0,0.98065,1e-05,3.73461]
[1778178004485,39.77,80215.7,0.0,0.9808,1e-05,3.71068]
[1778178007504,39.77,80225.8,0.0,0.98094,1e-05,3.68704]
[1778178008516,39.77,80231.14,0.0,0.98102,1e-05,3.67436]
[1778178009519,39.77,80231.45,0.0,0.98102,1e-05,3.67381]
[1778178014554,39.77,80228.77,0.0,0.98098,1e-05,3.68112]
[1778178020189,39.78,80225.37,0.0,0.98092,1e-05,3.69029]
[1778178025633,39.78,80220.95,0.0,0.98085,1e-05,3.70168]
[1778178030259,39.78,80213.49,0.0,0.98074,1e-05,3.72048]
[1778178033690,39.78,80205.87,0.0,0.98063,1e-05,3.73723]
[1778178038725,39.78,80207.46,0.0,0.98065,1e-05,3.73389]
[1778178043761,39.78,80203.86,0.0,0.98059,1e-05,3.74322]
[1778178048796,39.79,80201.55,0.0,0.98055,1e-05,3.74931]
[1778178053833,39.79,80201.73,0.0,0.98055,1e-05,3.74935]
[1778178058866,39.79,80200.21,0.0,0.98053,2e-05,3.75342]
[1778178063900,39.79,80201.54,0.0,0.98055,1e-05,3.75055]
[1778178068936,39.79,80200.15,0.0,0.98052,2e-05,3.75419]
[1778178073974,39.79,80197.6,0.0,0.98048,2e-05,3.76053]
[1778178080611,39.79,80195.43,0.0,0.98045,2e-05,3.76593]
[1778178086060,39.79,80197.35,0.0,0.98048,2e-05,3.76141]
[1778178091100,39.79,80197.9,0.0,0.9805,2e-05,3.75835]
[1778178096132,39.79,80198.67,0.0,0.98051,2e-05,3.75665]
[1778178101167,39.79,80197.72,0.0,0.98049,2e-05,3.7591]
[1778178106202,39.79,80200.01,0.0,0.98052,2e-05,3.75372]
[1778178111237,39.79,80200.39,0.0,0.98053,1e-05,3.75296]
[1778178116271,39.79,80204.59,0.0,0.98059,1e-05,3.74302]
[1778178121308,39.79,80203.24,0.0,0.98057,1e-05,3.7464]
[1778178126344,39.79,80205.72,0.0,0.98061,1e-05,3.74055]
[1778178131377,39.79,80213.4,0.0,0.98072,1e-05,3.72228]
[1778178133391,39.79,80219.22,0.0,0.98081,1e-05,3.7085]
[1778178138426,39.8,80227.27,0.0,0.98092,1e-05,3.68977]
[1778178139435,39.8,80233.54,0.0,0.98101,1e-05,3.67503]
[1778178141447,39.8,80238.73,0.0,0.98109,1e-05,3.66307]
[1778178146483,39.8,80236.41,0.0,0.98105,1e-05,3.6694]
[1778178151518,39.8,80234.79,0.0,0.98103,1e-05,3.67221]
[1778178156552,39.8,80229.92,0.0,0.98095,1e-05,3.6846]
[1778178158567,39.8,80222.07,0.0,0.98083,1e-05,3.70356]
[1778178163601,39.81,80219.54,0.0,0.98079,1e-05,3.71024]
[1778178168637,39.81,80225.77,0.0,0.98088,1e-05,3.6961]
[1778178170653,39.81,80220.58,0.0,0.9808,1e-05,3.70876]
[1778178171658,39.81,80215.47,0.0,0.98073,1e-05,3.72109]
[1778178176693,39.81,80212.79,0.0,0.98068,1e-05,3.72809]
[1778178181727,39.81,80215.77,0.0,0.98072,1e-05,3.72156]
[1778178186762,39.81,80217.96,0.0,0.98075,1e-05,3.71699]
[1778178191424,39.82,80224.95,0.0,0.98085,1e-05,3.70106]
[1778178196834,39.82,80222.9,0.0,0.98082,1e-05,3.70672]
[1778178201868,39.82,80222.62,0.0,0.98081,1e-05,3.70815]
[1778178204889,39.82,80216.27,0.0,0.98071,1e-05,3.72374]
[1778178211562,39.82,80213.93,0.0,0.98068,1e-05,3.72822]
[1778178216975,39.82,80215.15,0.0,0.98069,1e-05,3.7259]
[1778178222020,39.83,80216.65,0.0,0.98071,1e-05,3.72292]
[1778178225028,39.83,80220.96,0.0,0.98077,1e-05,3.71304]
[1778178230063,39.83,80218.81,0.0,0.98074,1e-05,3.71889]
[1778178235098,39.83,80219.31,0.0,0.98074,1e-05,3.71842]
[1778178240133,39.83,80220.0,0.0,0.98075,1e-05,3.71752]
[1778178245168,39.83,80220.78,0.0,0.98075,1e-05,3.7164]
[1778178250204,39.84,80221.24,0.0,0.98076,1e-05,3.71607]
[1778178255239,39.84,80216.56,0.0,0.98068,1e-05,3.72805]
[1778178257253,39.84,80215.64,0.0,0.98067,1e-05,3.73052]
[1778178260276,39.84,80222.9,0.0,0.98077,1e-05,3.71357]
[1778178261286,39.84,80224.71,0.0,0.9808,1e-05,3.70958]
[1778178266316,39.84,80223.92,0.0,0.98078,1e-05,3.71231]
[1778178271351,39.84,80221.21,0.0,0.98074,1e-05,3.71768]
[1778178276386,39.85,80219.54,0.0,0.98071,1e-05,3.72245]
[1778178281421,39.85,80219.06,0.0,0.9807,1e-05,3.72434]
[1778178286458,39.85,80223.45,0.0,0.98076,1e-05,3.71463]
[1778178291491,39.85,80219.88,0.0,0.9807,1e-05,3.72392]
[1778178296528,39.85,80218.84,0.0,0.98069,1e-05,3.72709]
[1778178301562,39.86,80219.54,0.0,0.98069,1e-05,3.72611]
[1778178304585,39.86,80213.11,0.0,0.98059,1e-05,3.74189]
[1778178305592,39.86,80207.82,0.0,0.98051,1e-05,3.75469]
[1778178310629,39.86,80210.78,0.0,0.98056,1e-05,3.74801]
[1778178315663,39.86,80220.09,0.0,0.98069,1e-05,3.72618]
[1778178320698,39.86,80220.08,0.0,0.98069,1e-05,3.72682]
[1778178325732,39.86,80222.93,0.0,0.98073,1e-05,3.72069]
[1778178330767,39.86,80222.32,0.0,0.98071,1e-05,3.72283]
[1778178335802,39.87,80221.87,0.0,0.98071,1e-05,3.72271]
[1778178340840,39.87,80218.75,0.0,0.98066,1e-05,3.73081]
[1778178345875,39.87,80217.0,0.0,0.98063,1e-05,3.73563]
[1778178350910,39.87,80218.34,0.0,0.98065,1e-05,3.73303]
[1778178355946,39.87,80218.01,0.0,0.98064,1e-05,3.73444]
[1778178360983,39.87,80217.51,0.0,0.98063,1e-05,3.73624]
[1778178365012,39.88,80210.92,0.0,0.98053,1e-05,3.75251]
[1778178370049,39.88,80213.4,0.0,0.98056,1e-05,3.74701]
[1778178375081,39.88,80209.86,0.0,0.9805,1e-05,3.75593]
[1778178380115,39.88,80212.75,0.0,0.98055,1e-05,3.74941]
[1778178382779,39.88,80217.9,0.0,0.98062,1e-05,3.73735]
[1778178388171,39.88,80219.49,0.0,0.98064,1e-05,3.73412]
[1778178393211,39.88,80217.77,0.0,0.98062,1e-05,3.73693]
[1778178394213,39.88,80222.88,0.0,0.9807,1e-05,3.72481]
[1778178396227,39.88,80224.31,0.0,0.98072,1e-05,3.72167]
[1778178401263,39.89,80222.02,0.0,0.98068,1e-05,3.72781]
[1778178406297,39.89,80220.98,0.0,0.98066,1e-05,3.73094]
[1778178408312,39.89,80215.18,0.0,0.98057,1e-05,3.74509]
[1778178409322,39.89,80214.25,0.0,0.98056,1e-05,3.74742]
[1778178414358,39.89,80213.0,0.0,0.98053,1e-05,3.75092]
[1778178415365,39.89,80207.75,0.0,0.98045,2e-05,3.76364]
[1778178416372,39.89,80207.9,0.0,0.98046,2e-05,3.76334]
[1778178421408,39.89,80207.97,0.0,0.98046,2e-05,3.76351]
[1778178425441,39.89,80203.41,0.0,0.98039,2e-05,3.77478]
[1778178426443,39.89,80197.94,0.0,0.9803,2e-05,3.78802]
[1778178431477,39.89,80200.16,0.0,0.98034,2e-05,3.78266]
[1778178436515,39.89,80203.94,0.0,0.98039,2e-05,3.77348]
[1778178441547,39.89,80204.63,0.0,0.9804,2e-05,3.77173]
[1778178446584,39.89,80204.25,0.0,0.9804,2e-05,3.77247]
[1778178451617,39.89,80206.24,0.0,0.98044,2e-05,3.76557]
[1778178456652,39.89,80206.5,0.0,0.98045,2e-05,3.76474]
[1778178461688,39.89,80200.86,0.0,0.98036,2e-05,3.77813]
[1778178464711,39.89,80195.66,0.0,0.98028,2e-05,3.79047]
[1778178469744,39.89,80193.82,0.0,0.98026,2e-05,3.79452]
[1778178474778,39.89,80200.33,0.0,0.98036,2e-05,3.7784]
[1778178479814,39.89,80196.77,0.0,0.98031,2e-05,3.78677]
[1778178484851,39.88,80213.86,0.0,0.98057,1e-05,3.74536]
[1778178489885,39.89,80214.29,0.0,0.98057,1e-05,3.74436]
[1778178494919,39.89,80219.45,0.0,0.98065,1e-05,3.73211]
[1778178499954,39.89,80222.38,0.0,0.98069,1e-05,3.7253]
[1778178503983,39.89,80226.94,0.0,0.98076,1e-05,3.71471]
[1778178509021,39.89,80226.17,0.0,0.98074,1e-05,3.71693]
[1778178514059,39.89,80225.84,0.0,0.98074,1e-05,3.71623]
[1778178519094,39.89,80225.58,0.0,0.98074,1e-05,3.71726]
[1778178524135,39.89,80224.35,0.0,0.98072,1e-05,3.72061]
[1778178531178,39.89,80220.2,0.0,0.98065,1e-05,3.73102]
[1778178536214,39.89,80221.29,0.0,0.98067,1e-05,3.72881]
[1778178537223,39.89,80214.88,0.0,0.98057,1e-05,3.74423]
[1778178538227,39.89,80204.51,0.0,0.98042,2e-05,3.7692]
[1778178541249,39.89,80200.56,0.0,0.98036,2e-05,3.77874]
[1778178546283,39.89,80197.04,0.0,0.9803,2e-05,3.78717]
[1778178551318,39.89,80199.97,0.0,0.98035,2e-05,3.77996]
[1778178556354,39.89,80200.25,0.0,0.98035,2e-05,3.77914]
[1778178563055,39.89,80200.94,0.0,0.98036,2e-05,3.77723]
[1778178568437,39.89,80205.64,0.0,0.98044,2e-05,3.76569]
[1778178573475,39.89,80203.01,0.0,0.98041,2e-05,3.76997]
[1778178574483,39.89,80192.88,0.0,0.98025,2e-05,3.79444]
[1778178575494,39.89,80185.12,0.0,0.98014,2e-05,3.81322]
[1778178576497,39.89,80170.78,0.0,0.97992,2e-05,3.84813]
[1778178577504,39.89,80162.12,0.0,0.97979,2e-05,3.86923]
[1778178578511,39.89,80163.74,0.0,0.97981,2e-05,3.86503]
[1778178579518,39.89,80170.61,0.0,0.97992,2e-05,3.84796]
[1778178580525,39.89,80172.75,0.0,0.97995,2e-05,3.84254]
[1778178586568,39.89,80169.32,0.0,0.97991,2e-05,3.85]
[1778178591603,39.88,80168.62,0.0,0.9799,2e-05,3.85097]
[1778178594628,39.88,80158.79,0.0,0.97975,2e-05,3.87449]
[1778178596637,39.88,80151.99,0.0,0.97965,2e-05,3.89109]
[1778178601675,39.88,80153.86,0.0,0.97969,2e-05,3.88524]
[1778178606708,39.88,80155.44,0.0,0.97972,2e-05,3.88036]
[1778178611744,39.87,80157.3,0.0,0.97975,2e-05,3.87482]
[1778178613757,39.87,80162.52,0.0,0.97983,2e-05,3.86164]
[1778178617788,39.87,80169.51,0.0,0.97994,2e-05,3.84391]
[1778178620807,39.87,80179.26,0.0,0.9801,2e-05,3.81981]
[1778178625843,39.87,80182.95,0.0,0.98015,2e-05,3.81053]
[1778178628862,39.87,80189.12,0.0,0.98025,2e-05,3.79539]
[1778178629869,39.87,80194.48,0.0,0.98033,2e-05,3.78238]
[1778178634904,39.87,80197.05,0.0,0.98038,2e-05,3.77417]
[1778178636918,39.87,80202.64,0.0,0.98046,2e-05,3.76068]
[1778178638932,39.87,80214.49,0.0,0.98064,1e-05,3.73228]
[1778178641953,39.87,80219.12,0.0,0.98071,1e-05,3.72143]
[1778178646989,39.87,80220.42,0.0,0.98072,1e-05,3.71881]
[1778178652027,39.87,80219.57,0.0,0.98071,1e-05,3.72133]
[1778178657063,39.87,80221.47,0.0,0.98073,1e-05,3.71734]
[1778178662098,39.88,80221.24,0.0,0.98073,1e-05,3.71846]
[1778178667132,39.88,80223.13,0.0,0.98075,1e-05,3.71456]
[1778178672167,39.88,80222.33,0.0,0.98073,1e-05,3.71706]
[1778178677204,39.88,80225.5,0.0,0.98078,1e-05,3.71009]
[1778178678211,39.88,80231.03,0.0,0.98086,1e-05,3.69707]
[1778178683246,39.88,80231.45,0.0,0.98086,1e-05,3.6968]
[1778178688281,39.88,80230.99,0.0,0.98085,1e-05,3.69869]
[1778178694322,39.89,80227.35,0.0,0.9808,1e-05,3.70636]
[1778178699357,39.89,80229.44,0.0,0.98082,1e-05,3.70215]
[1778178704396,39.89,80230.88,0.0,0.98084,1e-05,3.69949]
[1778178709430,39.89,80232.35,0.0,0.98086,1e-05,3.69676]
[1778178714463,39.89,80233.15,0.0,0.98087,1e-05,3.69561]
[1778178719499,39.9,80235.3,0.0,0.98089,1e-05,3.69125]
[1778178724216,39.9,80257.83,0.0,0.98122,1e-05,3.63887]
[1778178725567,39.9,80250.95,0.0,0.98112,1e-05,3.65529]
[1778178727582,39.9,80240.68,0.0,0.98096,1e-05,3.67997]
[1778178729598,39.9,80234.96,0.0,0.98088,1e-05,3.69371]
[1778178731624,39.9,80221.27,0.0,0.98067,1e-05,3.72679]
[1778178732625,39.9,80202.67,0.0,0.98039,2e-05,3.77157]
[1778178734286,39.9,80202.02,0.0,0.98038,2e-05,3.77317]
[1778178739671,39.9,80199.87,0.0,0.98035,2e-05,3.77841]
[1778178744707,39.9,80199.44,0.0,0.98034,2e-05,3.77949]
[1778178748744,39.9,80205.3,0.0,0.98043,2e-05,3.7654]
[1778178753773,39.9,80210.03,0.0,0.98051,1e-05,3.75234]
[1778178757799,39.9,80219.33,0.0,0.98065,1e-05,3.73033]
[1778178758807,39.9,80227.96,0.0,0.98077,1e-05,3.70997]
[1778178759821,39.9,80243.87,0.0,0.98101,1e-05,3.67221]
[1778178760820,39.91,80243.74,0.0,0.98101,1e-05,3.67273]
[1778178764496,39.91,80238.59,0.0,0.98093,1e-05,3.68554]
[1778178768876,39.91,80244.83,0.0,0.98101,1e-05,3.67172]
[1778178770894,39.91,80235.55,0.0,0.98087,1e-05,3.69411]
[1778178771901,39.91,80231.97,0.0,0.98082,1e-05,3.70278]
[1778178774922,39.91,80225.86,0.0,0.98073,1e-05,3.71781]
[1778178776937,39.91,80224.85,0.0,0.98071,1e-05,3.72047]
[1778178780965,39.91,80227.81,0.0,0.98075,1e-05,3.71395]
[1778178786003,39.92,80227.52,0.0,0.98074,1e-05,3.71551]
[1778178788014,39.92,80235.07,0.0,0.98085,1e-05,3.69768]
[1778178789021,39.92,80237.43,0.0,0.98089,1e-05,3.69226]
[1778178794056,39.92,80232.51,0.0,0.98081,1e-05,3.70488]
[1778178799091,39.92,80224.05,0.0,0.98068,1e-05,3.72596]
[1778178800102,39.92,80226.08,0.0,0.98071,1e-05,3.72127]
[1778178805134,39.92,80222.94,0.0,0.98065,1e-05,3.72959]
[1778178808156,39.93,80214.02,0.0,0.98052,1e-05,3.75143]
[1778178809163,39.93,80215.98,0.0,0.98055,1e-05,3.74684]
[1778178814198,39.93,80214.22,0.0,0.98053,1e-05,3.74978]
[1778178816210,39.93,80211.5,0.0,0.98048,1e-05,3.75653]
[1778178821250,39.93,80214.15,0.0,0.98052,1e-05,3.75067]
[1778178824926,39.93,80217.19,0.0,0.98056,1e-05,3.74386]
[1778178830310,39.93,80214.27,0.0,0.98052,1e-05,3.75148]
[1778178835345,39.93,80210.57,0.0,0.98046,2e-05,3.76094]
[1778178840380,39.93,80206.82,0.0,0.9804,2e-05,3.77042]
[1778178845418,39.94,80209.66,0.0,0.98044,2e-05,3.76399]
[1778178849444,39.94,80200.96,0.0,0.9803,2e-05,3.78527]
[1778178850450,39.94,80201.17,0.0,0.98031,2e-05,3.78481]
[1778178855485,39.94,80204.01,0.0,0.98035,2e-05,3.77808]
[1778178860517,39.94,80204.15,0.0,0.98035,2e-05,3.7778]
[1778178865556,39.94,80207.87,0.0,0.98041,2e-05,3.76883]
[1778178869584,39.94,80218.83,0.0,0.98057,1e-05,3.74246]
[1778178870591,39.94,80219.86,0.0,0.98059,1e-05,3.74002]
[1778178875625,39.94,80215.7,0.0,0.98053,1e-05,3.7482]
[1778178880662,39.94,80216.26,0.0,0.98054,1e-05,3.74696]
[1778178885703,39.94,80217.41,0.0,0.98056,1e-05,3.74434]
[1778178890737,39.94,80218.79,0.0,0.98058,1e-05,3.74113]
[1778178895776,39.94,80218.59,0.0,0.98057,1e-05,3.74177]
[1778178900810,39.94,80221.21,0.0,0.98061,1e-05,3.73565]
[1778178905846,39.94,80221.36,0.0,0.98061,1e-05,3.7355]
[1778178910881,39.94,80222.18,0.0,0.98062,1e-05,3.73377]
[1778178915917,39.94,80221.95,0.0,0.98062,1e-05,3.73455]
[1778178920952,39.94,80236.0,0.0,0.98083,1e-05,3.7013]
[1778178921958,39.94,80238.15,0.0,0.98086,1e-05,3.6963]
[1778178924980,39.94,80242.25,0.0,0.98091,1e-05,3.68696]
[1778178929007,39.94,80236.26,0.0,0.98082,1e-05,3.70173]
[1778178931022,39.94,80225.44,0.0,0.98067,1e-05,3.72587]
[1778178932029,39.94,80220.44,0.0,0.9806,1e-05,3.73792]
[1778178937063,39.95,80217.4,0.0,0.98055,1e-05,3.74555]
[1778178942099,39.95,80221.91,0.0,0.98061,1e-05,3.7351]
[1778178945119,39.95,80228.99,0.0,0.98072,1e-05,3.71845]
[1778178946129,39.95,80234.87,0.0,0.9808,1e-05,3.70457]
[1778178947134,39.95,80236.39,0.0,0.98083,1e-05,3.70036]
[1778178952169,39.95,80229.77,0.0,0.98073,1e-05,3.71614]
[1778178953178,39.95,80228.62,0.0,0.98071,1e-05,3.71901]
[1778178955191,39.95,80218.62,0.0,0.98056,1e-05,3.74317]
[1778178956201,39.95,80218.23,0.0,0.98056,1e-05,3.74419]
[1778178961233,39.94,80218.98,0.0,0.98057,1e-05,3.74136]
[1778178963250,39.95,80226.21,0.0,0.98068,1e-05,3.72424]
[1778178964255,39.95,80233.43,0.0,0.98079,1e-05,3.70715]
[1778178965270,39.95,80233.3,0.0,0.98078,1e-05,3.70761]
[1778178967278,39.94,80239.92,0.0,0.98089,1e-05,3.69073]
[1778178969306,39.94,80241.9,0.0,0.98092,1e-05,3.68512]
[1778178974331,39.94,80243.37,0.0,0.98094,1e-05,3.6826]
[1778178978359,39.94,80237.81,0.0,0.98086,1e-05,3.69579]
[1778178983395,39.95,80234.19,0.0,0.9808,1e-05,3.7053]
[1778178988430,39.95,80231.42,0.0,0.98076,1e-05,3.71201]
[1778178993465,39.95,80231.62,0.0,0.98076,1e-05,3.71053]
[1778178997495,39.94,80225.76,0.0,0.98069,1e-05,3.72298]
[1778179002528,39.94,80227.08,0.0,0.98072,1e-05,3.71705]
[1778179007562,39.93,80232.03,0.0,0.98081,1e-05,3.70257]
[1778179012598,39.92,80234.65,0.0,0.98087,1e-05,3.69378]
[1778179017633,39.92,80235.8,0.0,0.9809,1e-05,3.68852]
[1778179022669,39.91,80241.23,0.0,0.98099,1e-05,3.67326]
[1778179027704,39.9,80248.08,0.0,0.98111,1e-05,3.65475]
[1778179032738,39.9,80247.89,0.0,0.98112,1e-05,3.65288]
[1778179036422,39.89,80264.6,0.0,0.98137,1e-05,3.61194]
[1778179041803,39.89,80260.35,0.0,0.98132,1e-05,3.61982]
[1778179042808,39.89,80251.82,0.0,0.9812,1e-05,3.63938]
[1778179043816,39.89,80249.45,0.0,0.98117,1e-05,3.64449]
[1778179046492,39.88,80255.18,0.0,0.98126,1e-05,3.62964]
[1778179051873,39.88,80255.27,0.0,0.98129,1e-05,3.62535]
[1778179056909,39.87,80253.14,0.0,0.98127,1e-05,3.62809]
[1778179061943,39.87,80237.55,0.0,0.98106,1e-05,3.66253]
[1778179062949,39.86,80236.94,0.0,0.98105,1e-05,3.66346]
[1778179064964,39.86,80226.53,0.0,0.9809,1e-05,3.68709]
[1778179066634,39.86,80207.48,0.0,0.98063,1e-05,3.73141]
[1778179067984,39.86,80203.44,0.0,0.98057,1e-05,3.74047]
[1778179068991,39.86,80211.55,0.0,0.9807,1e-05,3.72037]
[1778179070001,39.86,80216.66,0.0,0.98077,1e-05,3.70827]
[1778179073024,39.86,80218.9,0.0,0.9808,1e-05,3.70331]
[1778179078059,39.86,80217.97,0.0,0.98078,1e-05,3.7062]
[1778179083094,39.86,80206.93,0.0,0.98062,1e-05,3.73327]
[1778179084101,39.86,80207.18,0.0,0.98062,1e-05,3.73276]
[1778179089149,39.86,80187.57,0.0,0.98033,2e-05,3.77971]
[1778179090152,39.86,80180.95,0.0,0.98023,2e-05,3.79576]
[1778179091154,39.86,80181.88,0.0,0.98024,2e-05,3.79272]
[1778179096188,39.86,80183.09,0.0,0.98026,2e-05,3.7896]
[1778179101223,39.86,80188.29,0.0,0.98034,2e-05,3.77683]
[1778179102232,39.86,80191.38,0.0,0.98039,2e-05,3.76934]
[1778179104245,39.86,80201.2,0.0,0.98054,1e-05,3.7457]
[1778179106258,39.86,80209.04,0.0,0.98065,1e-05,3.72694]
[1778179107265,39.86,80212.91,0.0,0.98071,1e-05,3.71783]
[1778179112301,39.85,80214.12,0.0,0.98075,1e-05,3.71126]
[1778179117339,39.85,80214.13,0.0,0.98075,1e-05,3.7117]
[1778179119352,39.85,80223.92,0.0,0.98089,1e-05,3.68787]
[1778179120359,39.85,80230.05,0.0,0.98099,1e-05,3.67275]
[1778179124389,39.85,80233.09,0.0,0.98105,1e-05,3.66331]
[1778179129425,39.84,80234.17,0.0,0.98108,1e-05,3.65812]
[1778179133475,39.83,80224.95,0.0,0.98096,1e-05,3.67785]
[1778179138510,39.83,80224.94,0.0,0.98097,1e-05,3.67521]
[1778179143545,39.82,80225.22,0.0,0.98099,1e-05,3.67192]
[1778179148580,39.81,80225.46,0.0,0.98101,1e-05,3.66876]
[1778179153615,39.81,80226.74,0.0,0.98105,1e-05,3.66323]
[1778179154622,39.81,80234.93,0.0,0.98117,1e-05,3.64342]
[1778179157645,39.8,80235.02,0.0,0.98118,1e-05,3.64185]
[1778179160664,39.8,80229.12,0.0,0.9811,1e-05,3.65441]
[1778179162678,39.8,80223.93,0.0,0.98103,1e-05,3.66574]
[1778179167713,39.79,80219.96,0.0,0.98099,1e-05,3.67269]
[1778179172748,39.78,80218.13,0.0,0.98098,1e-05,3.67273]
[1778179177783,39.78,80219.63,0.0,0.98102,1e-05,3.66676]
[1778179182821,39.77,80215.29,0.0,0.98097,1e-05,3.67467]
[1778179183826,39.77,80209.06,0.0,0.98088,1e-05,3.68897]
[1778179186856,39.77,80217.39,0.0,0.98101,1e-05,3.66914]
[1778179187861,39.77,80253.47,0.0,0.98153,1e-05,3.584]
[1778179192903,39.77,80256.75,0.0,0.98158,1e-05,3.57545]
[1778179197948,39.76,80259.44,0.0,0.98163,1e-05,3.56753]
[1778179202980,39.76,80267.75,0.0,0.98176,1e-05,3.54662]
[1778179208014,39.75,80270.72,0.0,0.98181,1e-05,3.53819]
[1778179212044,39.75,80276.86,0.0,0.98191,1e-05,3.52283]
[1778179217711,39.75,80275.12,0.0,0.98189,1e-05,3.52508]
[1778179223121,39.74,80275.33,0.0,0.98191,1e-05,3.52308]
[1778179228164,39.74,80274.49,0.0,0.9819,1e-05,3.52349]
[1778179229175,39.74,80249.58,0.0,0.98155,1e-05,3.58116]
[1778179230185,39.74,80254.1,0.0,0.98161,1e-05,3.57032]
[1778179231184,39.73,80256.66,0.0,0.98166,1e-05,3.56174]
[1778179233199,39.73,80259.96,0.0,0.98172,1e-05,3.55336]
[1778179237862,39.73,80253.76,0.0,0.98164,1e-05,3.56633]
[1778179238235,39.73,80253.76,0.0,0.98164,1e-05,3.56595]
[1778179240255,39.73,80235.78,0.0,0.98138,1e-05,3.60753]
[1778179242266,39.72,80227.6,0.0,0.98127,1e-05,3.62552]
[1778179243271,39.72,80227.34,0.0,0.98127,1e-05,3.62566]
[1778179247934,39.72,80237.64,0.0,0.98143,1e-05,3.59916]
[1778179253345,39.71,80235.58,0.0,0.98142,1e-05,3.60185]
[1778179254350,39.71,80244.12,0.0,0.98154,1e-05,3.58147]
[1778179255357,39.71,80247.04,0.0,0.98159,1e-05,3.57428]
[1778179260390,39.7,80246.39,0.0,0.98159,1e-05,3.5739]
[1778179262410,39.7,80240.11,0.0,0.9815,1e-05,3.58779]
[1778179267440,39.7,80242.91,0.0,0.98156,1e-05,3.57928]
[1778179272475,39.69,80244.26,0.0,0.98159,1e-05,3.57424]
[1778179277509,39.69,80243.3,0.0,0.98158,1e-05,3.57465]
[1778179282544,39.68,80247.09,0.0,0.98165,1e-05,3.56409]
[1778179285565,39.68,80255.31,0.0,0.98177,1e-05,3.54405]
[1778179287585,39.68,80242.07,0.0,0.98159,1e-05,3.57421]
[1778179288593,39.68,80229.04,0.0,0.9814,1e-05,3.60433]
[1778179289597,39.68,80226.25,0.0,0.98136,1e-05,3.61048]
[1778179294632,39.67,80229.95,0.0,0.98144,1e-05,3.59798]
[1778179299668,39.67,80233.62,0.0,0.9815,1e-05,3.5876]
[1778179300674,39.67,80228.08,0.0,0.98142,1e-05,3.60023]
[1778179301683,39.67,80223.1,0.0,0.98135,1e-05,3.61155]
[1778179306717,39.66,80227.17,0.0,0.98142,1e-05,3.60013]
[1778179311752,39.66,80229.8,0.0,0.98147,1e-05,3.59214]
[1778179316786,39.65,80233.12,0.0,0.98153,1e-05,3.58258]
[1778179321822,39.65,80235.69,0.0,0.98158,1e-05,3.57485]
[1778179326859,39.64,80237.63,0.0,0.98162,1e-05,3.56862]
[1778179327869,39.64,80227.85,0.0,0.98148,1e-05,3.59113]
[1778179328879,39.64,80217.98,0.0,0.98134,1e-05,3.61393]
[1778179329891,39.64,80212.87,0.0,0.98126,1e-05,3.62555]
[1778179330891,39.64,80213.13,0.0,0.98127,1e-05,3.62449]
[1778179335929,39.63,80220.92,0.0,0.9814,1e-05,3.60396]
[1778179340961,39.63,80220.67,0.0,0.98141,1e-05,3.60244]
[1778179346001,39.62,80234.89,0.0,0.98163,1e-05,3.56673]
[1778179351043,39.62,80230.54,0.0,0.98158,1e-05,3.57329]
[1778179356090,39.61,80229.72,0.0,0.98158,1e-05,3.57346]
[1778179358097,39.61,80216.61,0.0,0.9814,1e-05,3.60342]
[1778179362125,39.61,80220.51,0.0,0.98146,1e-05,3.59276]
[1778179367160,39.6,80224.71,0.0,0.98153,1e-05,3.58118]
[1778179370183,39.6,80229.59,0.0,0.98161,1e-05,3.56885]
[1778179375215,39.6,80229.1,0.0,0.98161,1e-05,3.56852]
[1778179380257,39.59,80233.5,0.0,0.98168,1e-05,3.55684]
[1778179383277,39.59,80236.93,0.0,0.98174,1e-05,3.54807]
[1778179387308,39.59,80249.02,0.0,0.98192,1e-05,3.51906]
[1778179388965,39.59,80256.15,0.0,0.98202,1e-05,3.50225]
[1778179395363,39.58,80255.94,0.0,0.98202,1e-05,3.50173]
[1778179400397,39.58,80256.65,0.0,0.98204,1e-05,3.49928]
[1778179405433,39.58,80257.39,0.0,0.98205,1e-05,3.49677]
[1778179409112,39.58,80247.26,0.0,0.98191,1e-05,3.51944]
[1778179410467,39.58,80243.91,0.0,0.98187,1e-05,3.52698]
[1778179413489,39.58,80241.34,0.0,0.98184,1e-05,3.53044]
[1778179419183,39.57,80241.58,0.0,0.98185,1e-05,3.52858]
[1778179424565,39.57,80245.66,0.0,0.98192,1e-05,3.51782]
[1778179429613,39.57,80228.96,0.0,0.98169,1e-05,3.55595]
[1778179430611,39.57,80215.4,0.0,0.98149,1e-05,3.58743]
[1778179431618,39.56,80221.81,0.0,0.98159,1e-05,3.57153]
[1778179434635,39.56,80215.34,0.0,0.9815,1e-05,3.58576]
[1778179439672,39.56,80220.47,0.0,0.98159,1e-05,3.57222]
[1778179444706,39.55,80217.45,0.0,0.98155,1e-05,3.5778]
[1778179448737,39.55,80200.71,0.0,0.98132,1e-05,3.61585]
[1778179453774,39.55,80199.03,0.0,0.9813,1e-05,3.61792]
[1778179454782,39.54,80204.41,0.0,0.98138,1e-05,3.60486]
[1778179457803,39.54,80201.75,0.0,0.98135,1e-05,3.60997]
[1778179460824,39.54,80196.62,0.0,0.98128,1e-05,3.62084]
[1778179462838,39.54,80176.32,0.0,0.98099,1e-05,3.66813]
[1778179467872,39.54,80175.46,0.0,0.98098,1e-05,3.66986]
[1778179472907,39.54,80176.07,0.0,0.98099,1e-05,3.66768]
[1778179474921,39.54,80181.11,0.0,0.98106,1e-05,3.65615]
[1778179476936,39.54,80174.59,0.0,0.98097,1e-05,3.6707]
[1778179478950,39.54,80163.67,0.0,0.98081,1e-05,3.69651]
[1778179480967,39.54,80157.03,0.0,0.98071,2e-05,3.71281]
[1778179481973,39.54,80142.54,0.0,0.98049,2e-05,3.74796]
[1778179482983,39.54,80134.7,0.0,0.98037,2e-05,3.7671]
[1778179483990,39.54,80126.57,0.0,0.98025,2e-05,3.78699]
[1778179485088,39.54,80118.39,0.0,0.98012,2e-05,3.80706]
[1778179486012,39.54,80106.45,0.0,0.97994,2e-05,3.83649]
[1778179487021,39.54,80105.64,0.0,0.97992,2e-05,3.83838]
[1778179489036,39.54,80111.75,0.0,0.98002,2e-05,3.8232]
[1778179491048,39.54,80106.85,0.0,0.97994,2e-05,3.83522]
[1778179492053,39.54,80111.97,0.0,0.98002,2e-05,3.82254]
[1778179494066,39.54,80118.63,0.0,0.98013,2e-05,3.80607]
[1778179496080,39.54,80124.0,0.0,0.98021,2e-05,3.79287]
[1778179497090,39.54,80133.12,0.0,0.98035,2e-05,3.77062]
[1778179498097,39.54,80141.03,0.0,0.98047,2e-05,3.75143]
[1778179499104,39.53,80146.11,0.0,0.98055,2e-05,3.73846]
[1778179501122,39.54,80149.89,0.0,0.98061,2e-05,3.72954]
[1778179506154,39.53,80139.44,0.0,0.98046,2e-05,3.75323]
[1778179510180,39.53,80146.15,0.0,0.98057,2e-05,3.73512]
[1778179515220,39.52,80138.03,0.0,0.98046,2e-05,3.75244]
[1778179517240,39.52,80128.55,0.0,0.98032,2e-05,3.77568]
[1778179519247,39.52,80116.88,0.0,0.98014,2e-05,3.80357]
[1778179522270,39.51,80111.95,0.0,0.98008,2e-05,3.81344]
[1778179524283,39.51,80120.09,0.0,0.98021,2e-05,3.79198]
[1778179526298,39.51,80113.39,0.0,0.98011,2e-05,3.80846]
[1778179527305,39.51,80106.33,0.0,0.98,2e-05,3.82583]
[1778179531338,39.51,80112.41,0.0,0.98012,2e-05,3.80736]
[1778179533346,39.5,80117.72,0.0,0.98021,2e-05,3.79211]
[1778179535360,39.5,80131.71,0.0,0.98043,2e-05,3.75654]
[1778179536378,39.5,80138.24,0.0,0.98054,2e-05,3.74004]
[1778179540082,39.49,80147.09,0.0,0.98068,2e-05,3.71765]
[1778179542412,39.49,80158.51,0.0,0.98085,1e-05,3.68898]
[1778179543419,39.49,80157.98,0.0,0.98085,1e-05,3.68972]
[1778179548454,39.48,80157.08,0.0,0.98085,1e-05,3.68928]
[1778179553488,39.48,80158.54,0.0,0.98089,1e-05,3.68318]
[1778179556510,39.47,80164.3,0.0,0.98098,1e-05,3.66786]
[1778179561545,39.47,80165.92,0.0,0.98102,1e-05,3.66161]
[1778179566583,39.46,80166.52,0.0,0.98105,1e-05,3.65788]
[1778179571616,39.45,80163.31,0.0,0.98101,1e-05,3.6633]
[1778179576651,39.45,80155.77,0.0,0.98091,1e-05,3.67906]
[1778179581686,39.44,80156.83,0.0,0.98094,1e-05,3.67416]
[1778179586720,39.44,80162.62,0.0,0.98104,1e-05,3.65801]
[1778179591755,39.43,80159.63,0.0,0.98102,1e-05,3.66106]
[1778179596794,39.42,80162.62,0.0,0.98108,1e-05,3.6517]
[1778179599816,39.42,80169.27,0.0,0.98119,1e-05,3.63459]
[1778179601829,39.42,80172.13,0.0,0.98123,1e-05,3.62701]
[1778179606864,39.41,80170.6,0.0,0.98122,1e-05,3.62874]
[1778179611903,39.41,80167.63,0.0,0.98119,1e-05,3.63388]
[1778179616941,39.4,80176.68,0.0,0.98134,1e-05,3.61044]
[1778179617943,39.4,80177.15,0.0,0.98134,1e-05,3.60899]
[1778179619957,39.4,80171.75,0.0,0.98127,1e-05,3.62109]
[1778179622978,39.4,80164.8,0.0,0.98117,1e-05,3.6365]
[1778179625998,39.4,80165.62,0.0,0.98119,1e-05,3.63336]
[1778179631038,39.39,80168.82,0.0,0.98125,1e-05,3.62378]
[1778179633056,39.39,80174.56,0.0,0.98134,1e-05,3.6094]
[1778179635070,39.39,80177.6,0.0,0.98139,1e-05,3.60148]
[1778179640101,39.38,80177.76,0.0,0.9814,1e-05,3.5993]
[1778179645137,39.38,80179.46,0.0,0.98144,1e-05,3.59348]
[1778179648158,39.38,80173.12,0.0,0.98135,1e-05,3.60737]
[1778179651179,39.37,80169.52,0.0,0.98132,1e-05,3.61288]
[1778179653193,39.37,80164.1,0.0,0.98124,1e-05,3.62495]
[1778179654201,39.37,80158.43,0.0,0.98116,1e-05,3.63804]
[1778179655206,39.37,80154.77,0.0,0.98111,1e-05,3.64635]
[1778179660245,39.36,80149.13,0.0,0.98104,1e-05,3.65725]
[1778179662255,39.36,80142.88,0.0,0.98094,1e-05,3.67278]
[1778179667305,39.37,80140.09,0.0,0.9809,1e-05,3.68076]
[1778179669307,39.37,80124.45,0.0,0.98066,2e-05,3.71879]
[1778179670315,39.37,80121.43,0.0,0.98061,2e-05,3.72648]
[1778179672330,39.37,80127.63,0.0,0.9807,2e-05,3.71183]
[1778179677364,39.37,80131.33,0.0,0.98075,2e-05,3.70389]
[1778179682399,39.37,80132.96,0.0,0.98077,2e-05,3.70102]
[1778179687434,39.38,80131.01,0.0,0.98073,2e-05,3.7068]
[1778179688441,39.38,80119.94,0.0,0.98056,2e-05,3.7338]
[1778179693476,39.38,80131.97,0.0,0.98074,2e-05,3.70545]
[1778179696499,39.38,80140.18,0.0,0.98087,1e-05,3.6855]
[1778179699519,39.38,80144.14,0.0,0.98092,1e-05,3.67668]
[1778179701533,39.38,80135.37,0.0,0.98079,2e-05,3.69751]
[1778179704553,39.38,80130.43,0.0,0.98072,2e-05,3.70857]
[1778179709588,39.38,80130.06,0.0,0.98071,2e-05,3.71037]
[1778179714628,39.38,80130.24,0.0,0.98072,2e-05,3.70875]
[1778179716637,39.38,80118.94,0.0,0.98054,2e-05,3.73667]
[1778179717647,39.38,80114.6,0.0,0.98048,2e-05,3.74737]
[1778179719658,39.38,80112.69,0.0,0.98045,2e-05,3.75222]
[1778179721674,39.38,80107.26,0.0,0.98036,2e-05,3.76559]
[1778179723686,39.38,80109.34,0.0,0.9804,2e-05,3.76063]
[1778179728724,39.39,80111.64,0.0,0.98043,2e-05,3.75546]
[1778179733758,39.39,80110.35,0.0,0.98041,2e-05,3.75896]
[1778179738794,39.39,80109.99,0.0,0.9804,2e-05,3.76022]
[1778179741501,39.39,80102.42,0.0,0.98028,2e-05,3.77888]
[1778179742822,39.39,80101.17,0.0,0.98026,2e-05,3.78204]
[1778179747858,39.39,80100.63,0.0,0.98025,2e-05,3.78351]
[1778179752899,39.39,80098.34,0.0,0.98022,2e-05,3.78926]
[1778179757934,39.39,80097.99,0.0,0.98021,2e-05,3.79025]
[1778179762969,39.39,80096.98,0.0,0.98019,2e-05,3.79286]
[1778179768004,39.39,80093.25,0.0,0.98014,2e-05,3.80215]
[1778179773039,39.39,80091.53,0.0,0.98012,2e-05,3.8045]
[1778179778075,39.39,80092.82,0.0,0.98014,2e-05,3.80135]
[1778179783109,39.39,80099.74,0.0,0.98024,2e-05,3.78436]
[1778179788147,39.39,80095.07,0.0,0.98017,2e-05,3.79601]
[1778179793182,39.39,80095.11,0.0,0.98017,2e-05,3.79602]
[1778179798221,39.39,80090.78,0.0,0.9801,2e-05,3.80676]
[1778179802254,39.39,80070.42,0.0,0.97979,2e-05,3.85728]
[1778179803258,39.39,80060.26,0.0,0.97963,2e-05,3.8826]
[1778179804265,39.39,80061.72,0.0,0.97965,2e-05,3.87883]
[1778179806279,39.39,80067.33,0.0,0.97974,2e-05,3.86458]
[1778179810308,39.39,80059.79,0.0,0.97962,2e-05,3.88305]
[1778179812336,39.39,80046.47,0.0,0.97941,2e-05,3.91631]
[1778179813331,39.39,80037.48,0.0,0.97927,2e-05,3.93886]
[1778179814338,39.39,80038.56,0.0,0.97929,2e-05,3.93591]
[1778179817362,39.39,80049.38,0.0,0.97947,2e-05,3.90793]
[1778179818369,39.38,80047.55,0.0,0.97944,2e-05,3.91237]
[1778179820383,39.38,80043.39,0.0,0.97937,2e-05,3.92249]
[1778179825424,39.38,80056.25,0.0,0.97959,2e-05,3.88896]
[1778179828442,39.38,80050.8,0.0,0.9795,2e-05,3.90231]
[1778179831466,39.38,80058.92,0.0,0.97964,2e-05,3.8795]
[1778179832476,39.38,80060.53,0.0,0.97967,2e-05,3.87535]
[1778179833477,39.38,80050.91,0.0,0.97952,2e-05,3.89938]
[1778179834485,39.38,80049.08,0.0,0.97949,2e-05,3.90383]
[1778179839520,39.38,80048.56,0.0,0.97949,2e-05,3.90437]
[1778179842542,39.38,80042.25,0.0,0.97939,2e-05,3.91985]
[1778179843548,39.37,80036.82,0.0,0.9793,2e-05,3.93342]
[1778179844557,39.37,80036.51,0.0,0.9793,2e-05,3.93402]
[1778179848583,39.37,80042.49,0.0,0.9794,2e-05,3.91812]
[1778179850597,39.37,80046.43,0.0,0.97946,2e-05,3.90784]
[1778179854626,39.37,80053.87,0.0,0.97959,2e-05,3.88845]
[1778179855632,39.37,80052.34,0.0,0.97956,2e-05,3.89216]
[1778179860668,39.37,80053.33,0.0,0.97958,2e-05,3.88902]
[1778179865703,39.37,80051.29,0.0,0.97955,2e-05,3.89357]
[1778179870738,39.36,80040.86,0.0,0.97939,2e-05,3.91921]
[1778179875773,39.36,80041.04,0.0,0.9794,2e-05,3.91796]
[1778179879801,39.36,80047.12,0.0,0.9795,2e-05,3.90198]
[1778179882822,39.36,80041.98,0.0,0.97942,2e-05,3.91451]
[1778179887856,39.36,80039.36,0.0,0.97938,2e-05,3.92035]
[1778179892894,39.36,80031.45,0.0,0.97927,2e-05,3.93761]
[1778179897928,39.35,80035.81,0.0,0.97935,2e-05,3.9256]
[1778179900950,39.35,80029.2,0.0,0.97925,2e-05,3.94177]
[1778179902689,39.35,80027.12,0.0,0.97921,2e-05,3.9466]
[1778179905984,39.35,80037.99,0.0,0.97939,2e-05,3.91813]
[1778179911020,39.35,80038.12,0.0,0.9794,2e-05,3.91688]
[1778179914042,39.35,80043.43,0.0,0.97949,2e-05,3.90296]
[1778179919075,39.34,80047.21,0.0,0.97956,2e-05,3.89267]
[1778179921089,39.34,80055.74,0.0,0.97969,2e-05,3.871]
[1778179922850,39.34,80053.92,0.0,0.97966,2e-05,3.87535]
[1778179928139,39.34,80057.94,0.0,0.97973,2e-05,3.86481]
[1778179930153,39.34,80067.85,0.0,0.97989,2e-05,3.83994]
[1778179931162,39.34,80059.22,0.0,0.97975,2e-05,3.86142]
[1778179932924,39.34,80053.18,0.0,0.97966,2e-05,3.87637]
[1778179938210,39.34,80049.87,0.0,0.97961,2e-05,3.88414]
[1778179941230,39.34,80056.06,0.0,0.97971,2e-05,3.86834]
[1778179946265,39.34,80052.79,0.0,0.97966,2e-05,3.87608]
[1778179951308,39.34,80061.9,0.0,0.97982,2e-05,3.85097]
[1778179952307,39.34,80069.58,0.0,0.97994,2e-05,3.8318]
[1778179953314,39.34,80072.81,0.0,0.97999,2e-05,3.82377]
[1778179958349,39.34,80068.58,0.0,0.97992,2e-05,3.83431]
[1778179960363,39.34,80064.25,0.0,0.97985,2e-05,3.84506]
[1778179965401,39.34,80067.48,0.0,0.9799,2e-05,3.83692]
[1778179969427,39.34,80076.93,0.0,0.98005,2e-05,3.81343]
[1778179970433,39.34,80076.98,0.0,0.98005,2e-05,3.81334]
[1778179972447,39.34,80083.47,0.0,0.98015,2e-05,3.79738]
[1778179975468,39.34,80088.35,0.0,0.98023,2e-05,3.78557]
[1778179980503,39.34,80084.01,0.0,0.98016,2e-05,3.79668]
[1778179982532,39.34,80089.09,0.0,0.98023,2e-05,3.7843]
[1778179983530,39.34,80082.88,0.0,0.98014,2e-05,3.79896]
[1778179984537,39.34,80072.99,0.0,0.97999,2e-05,3.82351]
[1778179985543,39.34,80071.01,0.0,0.97996,2e-05,3.82846]
[1778179990580,39.34,80074.47,0.0,0.98001,2e-05,3.82004]
[1778179992595,39.34,80081.1,0.0,0.98011,2e-05,3.80374]
[1778179997630,39.34,80070.84,0.0,0.97996,2e-05,3.82874]
[1778179998634,39.34,80066.95,0.0,0.97989,2e-05,3.83844]
[1778180001656,39.34,80061.73,0.0,0.97981,2e-05,3.85148]
[1778180002663,39.34,80055.42,0.0,0.97971,2e-05,3.86724]
[1778180003669,39.34,80057.69,0.0,0.97975,2e-05,3.86152]
[1778180008704,39.34,80058.92,0.0,0.97977,2e-05,3.85833]
[1778180010718,39.34,80077.98,0.0,0.98007,2e-05,3.8109]
[1778180011726,39.34,80076.38,0.0,0.98005,2e-05,3.813]
[1778180016770,39.33,80074.55,0.0,0.98004,2e-05,3.81556]
[1778180018778,39.33,80067.69,0.0,0.97993,2e-05,3.83196]
[1778180023812,39.33,80068.88,0.0,0.97995,2e-05,3.82914]
[1778180026833,39.33,80077.16,0.0,0.98008,2e-05,3.80875]
[1778180028848,39.33,80082.21,0.0,0.98016,2e-05,3.79645]
[1778180033883,39.33,80084.67,0.0,0.98019,2e-05,3.79086]
[1778180038918,39.33,80087.01,0.0,0.98024,2e-05,3.7827]
[1778180043953,39.32,80084.7,0.0,0.98023,2e-05,3.78521]
[1778180048995,39.31,80084.4,0.0,0.98024,2e-05,3.78278]
[1778180054025,39.3,80084.12,0.0,0.98026,2e-05,3.78035]
[1778180059062,39.29,80085.98,0.0,0.9803,2e-05,3.77269]
[1778180064095,39.29,80086.49,0.0,0.98033,2e-05,3.76846]
[1778180069130,39.28,80085.53,0.0,0.98033,2e-05,3.76784]
[1778180074173,39.27,80087.41,0.0,0.98039,2e-05,3.75837]
[1778180079207,39.27,80088.49,0.0,0.98042,2e-05,3.75365]
[1778180084242,39.26,80085.98,0.0,0.9804,2e-05,3.75696]
[1778180087267,39.26,80093.3,0.0,0.98052,2e-05,3.73734]
[1778180088278,39.25,80103.24,0.0,0.98067,2e-05,3.71258]
[1778180089300,39.25,80106.03,0.0,0.98072,2e-05,3.7053]
[1778180094065,39.25,80114.08,0.0,0.98085,2e-05,3.68486]
[1778180099371,39.25,80116.71,0.0,0.9809,2e-05,3.67622]
[1778180103398,39.24,80124.48,0.0,0.98103,1e-05,3.65569]
[1778180104406,39.24,80127.37,0.0,0.98107,1e-05,3.64833]
[1778180109441,39.23,80131.16,0.0,0.98114,1e-05,3.63722]
[1778180111454,39.23,80140.41,0.0,0.98128,1e-05,3.61436]
[1778180112464,39.23,80147.32,0.0,0.98139,1e-05,3.59757]
[1778180113467,39.23,80144.54,0.0,0.98135,1e-05,3.60384]
[1778180118503,39.23,80147.93,0.0,0.98141,1e-05,3.59417]
[1778180121523,39.22,80141.96,0.0,0.98133,1e-05,3.60739]
[1778180126559,39.22,80145.05,0.0,0.98138,1e-05,3.5984]
[1778180130588,39.22,80146.64,0.0,0.98141,1e-05,3.59343]
[1778180135624,39.21,80147.52,0.0,0.98144,1e-05,3.58811]
[1778180140713,39.21,80144.74,0.0,0.98141,1e-05,3.59363]
[1778180141681,39.21,80178.58,0.0,0.9819,1e-05,3.51376]
[1778180142686,39.21,80208.11,0.0,0.98232,1e-05,3.44503]
[1778180143697,39.21,80207.37,0.0,0.98231,1e-05,3.44673]
[1778180144709,39.21,80224.03,0.0,0.98255,1e-05,3.40862]
[1778180146717,39.21,80225.27,0.0,0.98256,1e-05,3.40591]
[1778180148731,39.21,80226.06,0.0,0.98257,1e-05,3.40421]
[1778180149745,39.21,80242.49,0.0,0.9828,1e-05,3.367]
[1778180150746,39.21,80253.43,0.0,0.98295,1e-05,3.34257]
[1778180151765,39.21,80250.07,0.0,0.9829,1e-05,3.35028]
[1778180153766,39.21,80245.35,0.0,0.98284,1e-05,3.36117]
[1778180156788,39.21,80237.06,0.0,0.98272,1e-05,3.38025]
[1778180158801,39.21,80233.78,0.0,0.98267,1e-05,3.38785]
[1778180161822,39.21,80238.88,0.0,0.98274,1e-05,3.37727]
[1778180165852,39.22,80233.47,0.0,0.98264,1e-05,3.39274]
[1778180166857,39.23,80227.76,0.0,0.98256,1e-05,3.40649]
[1778180167865,39.23,80221.12,0.0,0.98247,1e-05,3.42167]
[1778180168874,39.23,80222.76,0.0,0.98249,1e-05,3.41794]
[1778180170886,39.23,80234.37,0.0,0.98265,1e-05,3.39158]
[1778180171892,39.23,80237.11,0.0,0.98269,1e-05,3.38544]
[1778180176935,39.23,80239.62,0.0,0.98272,1e-05,3.3801]
[1778180177938,39.23,80247.92,0.0,0.98284,1e-05,3.36146]
[1778180178945,39.23,80251.22,0.0,0.98288,1e-05,3.35415]
[1778180180963,39.23,80257.94,0.0,0.98297,1e-05,3.33934]
[1778180182977,39.23,80260.52,0.0,0.983,1e-05,3.33389]
[1778180187011,39.23,80273.08,0.0,0.98317,1e-05,3.30661]
[1778180188017,39.23,80269.71,0.0,0.98312,1e-05,3.31432]
[1778180190032,39.23,80262.46,0.0,0.98302,1e-05,3.33088]
[1778180191037,39.23,80261.34,0.0,0.98301,1e-05,3.33179]
[1778180194058,39.23,80252.93,0.0,0.9829,1e-05,3.35114]
[1778180195067,39.23,80251.63,0.0,0.98288,1e-05,3.35419]
[1778180200100,39.24,80257.13,0.0,0.98295,1e-05,3.34256]
[1778180205136,39.24,80253.81,0.0,0.9829,1e-05,3.35067]
[1778180207149,39.24,80261.57,0.0,0.983,1e-05,3.33355]
[1778180208157,39.24,80264.29,0.0,0.98304,1e-05,3.32763]
[1778180213194,39.24,80262.26,0.0,0.98301,1e-05,3.33296]
[1778180217221,39.24,80272.97,0.0,0.98315,1e-05,3.30974]
[1778180218228,39.24,80277.51,0.0,0.98321,1e-05,3.29986]
[1778180221249,39.25,80279.05,0.0,0.98323,1e-05,3.29711]
[1778180223263,39.25,80284.31,0.0,0.98329,1e-05,3.28592]
[1778180224274,39.25,80285.39,0.0,0.98331,1e-05,3.28378]
[1778180225277,39.25,80279.65,0.0,0.98323,1e-05,3.29673]
[1778180226283,39.25,80277.86,0.0,0.9832,1e-05,3.30092]
[1778180231320,39.25,80279.82,0.0,0.98322,1e-05,3.29763]
[1778180236355,39.25,80279.63,0.0,0.98321,1e-05,3.29904]
[1778180239378,39.26,80284.92,0.0,0.98328,1e-05,3.28791]
[1778180245198,39.26,80288.2,0.0,0.98332,1e-05,3.28186]
[1778180250454,39.26,80290.48,0.0,0.98334,1e-05,3.27779]
[1778180255488,39.26,80291.2,0.0,0.98336,1e-05,3.27539]
[1778180260523,39.27,80289.05,0.0,0.98332,1e-05,3.281]
[1778180263550,39.27,80267.42,0.0,0.98303,1e-05,3.32949]
[1778180264557,39.27,80261.9,0.0,0.98295,1e-05,3.3419]
[1778180265564,39.27,80256.8,0.0,0.98288,1e-05,3.3534]
[1778180267578,39.27,80252.35,0.0,0.98282,1e-05,3.36347]
[1778180268585,39.27,80248.12,0.0,0.98276,1e-05,3.37303]
[1778180273628,39.27,80243.02,0.0,0.98269,1e-05,3.38458]
[1778180278655,39.27,80240.72,0.0,0.98266,1e-05,3.38977]
[1778180283692,39.27,80241.86,0.0,0.98268,1e-05,3.38718]
[1778180286712,39.27,80247.94,0.0,0.98276,1e-05,3.37351]
[1778180291747,39.27,80248.88,0.0,0.98277,1e-05,3.37157]
[1778180296785,39.27,80247.23,0.0,0.98275,1e-05,3.37547]
[1778180301820,39.27,80247.65,0.0,0.98275,1e-05,3.3747]
[1778180305857,39.27,80242.52,0.0,0.98268,1e-05,3.38644]
[1778180307867,39.27,80237.87,0.0,0.98262,1e-05,3.39701]
[1778180309881,39.27,80227.72,0.0,0.98248,1e-05,3.42008]
[1778180310888,39.27,80226.97,0.0,0.98247,1e-05,3.42176]
[1778180315925,39.27,80227.38,0.0,0.98248,1e-05,3.41886]
[1778180321965,39.27,80228.22,0.0,0.98249,1e-05,3.41674]
[1778180327001,39.27,80235.67,0.0,0.9826,1e-05,3.39965]
[1778180330031,39.27,80227.07,0.0,0.98248,1e-05,3.41917]
[1778180331033,39.27,80224.39,0.0,0.98244,1e-05,3.42525]
[1778180334054,39.27,80221.28,0.0,0.9824,1e-05,3.43217]
[1778180340096,39.27,80218.5,0.0,0.98236,1e-05,3.43807]
[1778180342110,39.27,80225.86,0.0,0.98247,1e-05,3.42107]
[1778180343117,39.27,80230.56,0.0,0.98253,1e-05,3.41031]
[1778180345131,39.27,80239.2,0.0,0.98265,1e-05,3.39063]
[1778180346140,39.27,80247.31,0.0,0.98276,1e-05,3.3723]
[1778180347144,39.27,80248.76,0.0,0.98278,1e-05,3.36906]
[1778180352181,39.27,80246.48,0.0,0.98275,1e-05,3.37441]
[1778180357216,39.27,80243.1,0.0,0.9827,1e-05,3.38224]
[1778180362250,39.27,80242.8,0.0,0.9827,1e-05,3.38307]
[1778180367285,39.27,80244.0,0.0,0.98271,1e-05,3.38054]
[1778180372321,39.27,80245.9,0.0,0.98275,1e-05,3.37469]
[1778180376349,39.27,80240.51,0.0,0.98267,1e-05,3.3871]
[1778180378364,39.27,80233.05,0.0,0.98257,1e-05,3.40408]
[1778180382390,39.27,80231.56,0.0,0.98255,1e-05,3.40749]
[1778180388434,39.27,80232.78,0.0,0.98257,1e-05,3.40471]
[1778180393469,39.27,80231.24,0.0,0.98254,1e-05,3.40818]
[1778180398505,39.27,80225.38,0.0,0.98246,1e-05,3.42139]
[1778180402533,39.27,80214.3,0.0,0.98231,1e-05,3.44656]
[1778180403539,39.27,80214.39,0.0,0.98231,1e-05,3.44627]
[1778180408573,39.27,80212.6,0.0,0.98229,1e-05,3.44995]
[1778180411594,39.27,80201.22,0.0,0.98213,1e-05,3.47586]
[1778180412601,39.27,80199.92,0.0,0.98211,1e-05,3.47871]
[1778180417636,39.26,80201.13,0.0,0.98213,1e-05,3.47512]
[1778180422673,39.26,80201.94,0.0,0.98215,1e-05,3.47249]
[1778180427710,39.26,80212.89,0.0,0.98231,1e-05,3.44657]
[1778180428715,39.26,80207.4,0.0,0.98223,1e-05,3.45908]
[1778180429722,39.26,80208.43,0.0,0.98225,1e-05,3.45658]
[1778180434757,39.26,80210.98,0.0,0.9823,1e-05,3.44828]
[1778180438785,39.26,80216.68,0.0,0.98238,1e-05,3.43471]
[1778180440798,39.26,80218.57,0.0,0.98241,1e-05,3.43018]
[1778180444827,39.26,80212.07,0.0,0.98232,1e-05,3.44467]
[1778180445833,39.25,80201.87,0.0,0.98217,1e-05,3.46801]
[1778180446840,39.25,80201.11,0.0,0.98216,1e-05,3.46961]
[1778180449866,39.25,80193.23,0.0,0.98206,1e-05,3.48734]
[1778180452883,39.25,80191.72,0.0,0.98204,1e-05,3.4901]
[1778180454896,39.25,80186.64,0.0,0.98197,1e-05,3.50151]
[1778180459945,39.25,80181.6,0.0,0.9819,1e-05,3.51242]
[1778180464981,39.25,80181.89,0.0,0.98191,1e-05,3.51051]
[1778180470020,39.24,80185.96,0.0,0.98198,1e-05,3.50007]
[1778180474046,39.24,80180.2,0.0,0.9819,1e-05,3.51279]
[1778180475053,39.24,80174.83,0.0,0.98182,1e-05,3.52532]
[1778180476059,39.24,80172.33,0.0,0.98179,1e-05,3.53076]
[1778180481093,39.24,80167.5,0.0,0.98172,1e-05,3.54096]
[1778180486129,39.23,80165.65,0.0,0.9817,1e-05,3.5444]
[1778180491164,39.23,80164.35,0.0,0.9817,1e-05,3.54425]
[1778180496200,39.23,80165.21,0.0,0.98172,1e-05,3.54109]
[1778180498214,39.23,80174.17,0.0,0.98185,1e-05,3.5197]
[1778180503254,39.22,80174.37,0.0,0.98186,1e-05,3.51833]
[1778180509290,39.22,80170.88,0.0,0.98182,1e-05,3.52542]
[1778180513320,39.22,80165.87,0.0,0.98175,1e-05,3.53643]
[1778180518353,39.22,80164.45,0.0,0.98173,1e-05,3.53883]
[1778180523388,39.22,80165.16,0.0,0.98175,1e-05,3.53625]
[1778180528424,39.21,80162.07,0.0,0.98171,1e-05,3.54247]
[1778180533459,39.21,80158.95,0.0,0.98167,1e-05,3.54895]
[1778180538494,39.21,80154.68,0.0,0.98161,1e-05,3.55832]
[1778180540508,39.21,80126.56,0.0,0.9812,1e-05,3.62471]
[1778180541516,39.21,80126.89,0.0,0.98121,1e-05,3.62335]
[1778180546550,39.2,80127.87,0.0,0.98123,1e-05,3.61957]
[1778180551585,39.2,80131.71,0.0,0.98131,1e-05,3.60741]
[1778180557629,39.2,80130.85,0.0,0.9813,1e-05,3.6078]
[1778180559641,39.19,80126.34,0.0,0.98124,1e-05,3.61769]
[1778180565453,39.19,80125.11,0.0,0.98124,1e-05,3.61876]
[1778180569711,39.19,80132.93,0.0,0.98136,1e-05,3.5989]
[1778180570719,39.18,80141.61,0.0,0.98149,1e-05,3.57805]
[1778180576760,39.18,80144.12,0.0,0.98153,1e-05,3.57091]
[1778180580788,39.18,80138.4,0.0,0.98146,1e-05,3.58323]
[1778180582802,39.18,80131.27,0.0,0.98135,1e-05,3.5996]
[1778180587837,39.17,80132.18,0.0,0.98138,1e-05,3.59627]
[1778180589852,39.17,80138.04,0.0,0.98146,1e-05,3.58178]
[1778180593879,39.17,80139.51,0.0,0.98149,1e-05,3.57698]
[1778180598915,39.17,80139.88,0.0,0.98151,1e-05,3.5751]
[1778180603949,39.16,80142.04,0.0,0.98155,1e-05,3.56875]
[1778180608992,39.16,80147.51,0.0,0.98163,1e-05,3.55443]
[1778180614021,39.16,80150.78,0.0,0.9817,1e-05,3.54385]
[1778180619055,39.15,80155.56,0.0,0.98177,1e-05,3.53159]
[1778180624092,39.15,80158.88,0.0,0.98182,1e-05,3.52305]
[1778180629127,39.15,80150.8,0.0,0.98171,1e-05,3.54082]
[1778180632147,39.15,80143.77,0.0,0.98162,1e-05,3.55669]
[1778180633154,39.15,80137.47,0.0,0.98153,1e-05,3.57132]
[1778180638188,39.14,80139.62,0.0,0.98156,1e-05,3.56523]
[1778180641210,39.14,80134.0,0.0,0.98149,1e-05,3.57752]
[1778180644230,39.14,80127.69,0.0,0.9814,1e-05,3.59167]
[1778180649272,39.14,80129.46,0.0,0.98144,1e-05,3.58596]
[1778180654305,39.13,80131.94,0.0,0.98148,1e-05,3.57888]
[1778180659338,39.13,80132.23,0.0,0.98149,1e-05,3.57638]
[1778180664374,39.12,80133.79,0.0,0.98153,1e-05,3.57113]
[1778180669411,39.12,80134.76,0.0,0.98155,1e-05,3.56694]
[1778180670416,39.12,80128.81,0.0,0.98147,1e-05,3.58071]
[1778180675452,39.11,80120.82,0.0,0.98137,1e-05,3.59607]
[1778180676460,39.11,80113.05,0.0,0.98125,1e-05,3.61462]
[1778180677465,39.11,80106.35,0.0,0.98116,1e-05,3.62982]
[1778180678472,39.11,80098.46,0.0,0.98104,1e-05,3.64832]
[1778180683507,39.11,80099.19,0.0,0.98107,1e-05,3.6447]
[1778180690558,39.1,80100.76,0.0,0.98111,1e-05,3.63784]
[1778180695591,39.09,80101.81,0.0,0.98114,1e-05,3.63318]
[1778180700627,39.09,80099.28,0.0,0.98112,1e-05,3.63676]
[1778180703648,39.08,80102.81,0.0,0.98118,1e-05,3.62705]
[1778180705661,39.08,80109.05,0.0,0.98127,1e-05,3.61136]
[1778180710697,39.08,80106.2,0.0,0.98124,1e-05,3.6164]
[1778180712710,39.08,80111.23,0.0,0.98132,1e-05,3.60402]
[1778180717745,39.07,80113.38,0.0,0.98136,1e-05,3.59722]
[1778180721773,39.07,80119.99,0.0,0.98147,1e-05,3.58019]
[1778180726808,39.06,80111.81,0.0,0.98136,1e-05,3.59778]
[1778180729831,39.06,80090.45,0.0,0.98104,2e-05,3.64831]
[1778180730838,39.06,80091.28,0.0,0.98106,2e-05,3.64542]
[1778180735873,39.05,80092.11,0.0,0.98109,1e-05,3.63983]
[1778180737892,39.05,80086.78,0.0,0.98102,2e-05,3.65139]
[1778180740908,39.05,80081.65,0.0,0.98095,2e-05,3.66289]
[1778180744936,39.04,80083.21,0.0,0.98099,2e-05,3.6569]
[1778180746728,39.04,80093.42,0.0,0.98114,1e-05,3.63189]
[1778180751985,39.04,80089.44,0.0,0.9811,1e-05,3.63918]
[1778180757020,39.03,80087.77,0.0,0.98108,2e-05,3.64167]
[1778180762063,39.03,80085.59,0.0,0.98106,2e-05,3.64502]
[1778180767091,39.02,80087.45,0.0,0.9811,1e-05,3.63866]
[1778180772125,39.02,80086.91,0.0,0.9811,1e-05,3.63815]
[1778180777160,39.01,80086.39,0.0,0.9811,1e-05,3.63762]
[1778180783202,39.01,80085.81,0.0,0.98111,1e-05,3.6369]
[1778180788238,39.0,80081.45,0.0,0.98105,2e-05,3.64571]
[1778180790252,39.0,80081.11,0.0,0.98105,2e-05,3.6458]
[1778180795287,39.0,80080.97,0.0,0.98107,2e-05,3.64246]
[1778180801329,38.99,80080.41,0.0,0.98108,2e-05,3.64169]
[1778180805356,38.99,80088.19,0.0,0.9812,1e-05,3.62122]
[1778180810396,38.99,80097.99,0.0,0.98136,1e-05,3.59645]
[1778180811402,38.98,80097.91,0.0,0.98136,1e-05,3.59606]
[1778180817445,38.98,80099.28,0.0,0.98139,1e-05,3.59139]
[1778180822479,38.98,80103.67,0.0,0.98146,1e-05,3.57926]
[1778180827515,38.97,80104.0,0.0,0.98148,1e-05,3.57717]
[1778180831544,38.97,80093.74,0.0,0.98133,1e-05,3.60061]
[1778180832563,38.97,80093.79,0.0,0.98133,1e-05,3.60019]
[1778180837585,38.97,80091.36,0.0,0.98131,1e-05,3.60446]
[1778180842619,38.96,80083.34,0.0,0.9812,1e-05,3.62187]
[1778180844633,38.96,80077.05,0.0,0.98111,2e-05,3.63634]
[1778180849669,38.96,80071.86,0.0,0.98104,2e-05,3.64747]
[1778180854703,38.95,80072.8,0.0,0.98107,2e-05,3.6416]
[1778180856717,38.95,80068.55,0.0,0.98101,2e-05,3.65118]
[1778180860748,38.94,80073.72,0.0,0.9811,2e-05,3.63694]
[1778180861752,38.94,80084.03,0.0,0.98126,1e-05,3.61181]
[1778180862769,38.94,80090.19,0.0,0.98135,1e-05,3.59678]
[1778180863767,38.94,80099.17,0.0,0.98148,1e-05,3.57532]
[1778180864784,38.94,80109.85,0.0,0.98164,1e-05,3.54953]
[1778180869810,38.94,80113.62,0.0,0.9817,1e-05,3.53985]
[1778180874847,38.94,80112.15,0.0,0.98169,1e-05,3.54246]
[1778180879882,38.94,80116.42,0.0,0.98175,1e-05,3.53145]
[1778180881896,38.93,80123.08,0.0,0.98185,1e-05,3.51524]
[1778180883909,38.93,80129.13,0.0,0.98194,1e-05,3.50089]
[1778180888945,38.93,80126.35,0.0,0.98191,1e-05,3.50667]
[1778180892974,38.93,80131.68,0.0,0.98199,1e-05,3.49351]
[1778180898011,38.93,80134.68,0.0,0.98204,1e-05,3.48576]
[1778180903046,38.93,80131.27,0.0,0.98199,1e-05,3.49295]
[1778180909088,38.92,80135.28,0.0,0.98205,1e-05,3.48261]
[1778180914123,38.92,80132.41,0.0,0.98203,1e-05,3.48668]
[1778180919157,38.92,80134.59,0.0,0.98206,1e-05,3.4807]
[1778180924192,38.92,80131.93,0.0,0.98203,1e-05,3.48603]
[1778180929228,38.91,80132.57,0.0,0.98205,1e-05,3.48358]
[1778180935269,38.91,80134.57,0.0,0.98208,1e-05,3.47758]
[1778180940304,38.91,80137.49,0.0,0.98213,1e-05,3.47005]
[1778180945342,38.91,80143.25,0.0,0.98222,1e-05,3.4556]
[1778180950379,38.91,80139.03,0.0,0.98216,1e-05,3.46486]
[1778180951382,38.9,80138.0,0.0,0.98215,1e-05,3.46692]
[1778180954406,38.9,80128.19,0.0,0.98201,1e-05,3.48948]
[1778180955222,38.9,80127.36,0.0,0.982,1e-05,3.491]
[1778180960447,38.9,80127.33,0.0,0.982,1e-05,3.49021]
[1778180965481,38.9,80124.13,0.0,0.98196,1e-05,3.49663]
[1778180968502,38.9,80130.84,0.0,0.98207,1e-05,3.48006]
[1778180973537,38.89,80126.39,0.0,0.98202,1e-05,3.4877]
[1778180978571,38.89,80122.23,0.0,0.98196,1e-05,3.49664]
[1778180983610,38.89,80122.2,0.0,0.98197,1e-05,3.49569]
[1778180988646,38.89,80122.28,0.0,0.98198,1e-05,3.49451]
[1778180994687,38.88,80121.82,0.0,0.98198,1e-05,3.49425]
[1778180999723,38.88,80121.32,0.0,0.98197,1e-05,3.49466]
[1778181002743,38.88,80126.02,0.0,0.98205,1e-05,3.48294]
[1778181007778,38.88,80123.16,0.0,0.98201,1e-05,3.48882]
[1778181009793,38.87,80118.49,0.0,0.98195,1e-05,3.49924]
[1778181014829,38.87,80115.77,0.0,0.98191,1e-05,3.50462]
[1778181018864,38.87,80122.67,0.0,0.98201,1e-05,3.48804]
[1778181019893,38.87,80133.24,0.0,0.98217,1e-05,3.46316]
[1778181022906,38.87,80132.81,0.0,0.98216,1e-05,3.46389]
[1778181027926,38.87,80133.85,0.0,0.98218,1e-05,3.46072]
[1778181032962,38.87,80137.55,0.0,0.98225,1e-05,3.44977]
[1778181037996,38.87,80138.33,0.0,0.98226,1e-05,3.44749]
[1778181043037,38.86,80138.73,0.0,0.98227,1e-05,3.44611]
[1778181048067,38.86,80136.18,0.0,0.98224,1e-05,3.4516]
[1778181053107,38.86,80135.84,0.0,0.98223,1e-05,3.45193]
[1778181056125,38.86,80128.65,0.0,0.98213,1e-05,3.46839]
[1778181057132,38.86,80128.01,0.0,0.98212,1e-05,3.46976]
[1778181062170,38.86,80127.61,0.0,0.98212,1e-05,3.47005]
[1778181067202,38.86,80126.67,0.0,0.98211,1e-05,3.47159]
[1778181072235,38.86,80129.24,0.0,0.98215,1e-05,3.46494]
[1778181077273,38.85,80129.95,0.0,0.98217,1e-05,3.46267]
[1778181080299,38.85,80135.7,0.0,0.98225,1e-05,3.44892]
[1778181082311,38.85,80141.25,0.0,0.98233,1e-05,3.43586]
[1778181087344,38.85,80142.29,0.0,0.98235,1e-05,3.4331]
[1778181092378,38.85,80142.09,0.0,0.98236,1e-05,3.43142]
[1778181098421,38.85,80141.28,0.0,0.98235,1e-05,3.43293]
[1778181104464,38.85,80140.86,0.0,0.98234,1e-05,3.43353]
[1778181106285,38.85,80146.27,0.0,0.98242,1e-05,3.4209]
[1778181108491,38.85,80151.41,0.0,0.98249,1e-05,3.40897]
[1778181110506,38.85,80152.63,0.0,0.98251,1e-05,3.40612]
[1778181115542,38.85,80149.72,0.0,0.98247,1e-05,3.41272]
[1778181120578,38.85,80148.18,0.0,0.98245,1e-05,3.41616]
[1778181123597,38.85,80155.11,0.0,0.98255,1e-05,3.40014]
[1778181125610,38.85,80147.17,0.0,0.98244,1e-05,3.41843]
[1778181126617,38.85,80147.19,0.0,0.98244,1e-05,3.41835]
[1778181131652,38.85,80150.36,0.0,0.98248,1e-05,3.41087]
[1778181136687,38.85,80151.49,0.0,0.9825,1e-05,3.40811]
[1778181141722,38.85,80152.82,0.0,0.98252,1e-05,3.40487]
[1778181144747,38.85,80162.37,0.0,0.98265,1e-05,3.38284]
[1778181149778,38.85,80162.64,0.0,0.98266,1e-05,3.38224]
[1778181154815,38.85,80163.2,0.0,0.98267,1e-05,3.37924]
[1778181159850,38.85,80170.55,0.0,0.98278,1e-05,3.36256]
[1778181160856,38.85,80177.44,0.0,0.98287,1e-05,3.34703]
[1778181165891,38.85,80176.04,0.0,0.98285,1e-05,3.3507]
[1778181170929,38.85,80175.19,0.0,0.98283,1e-05,3.35316]
[1778181175962,38.85,80178.65,0.0,0.98288,1e-05,3.34588]
[1778181180997,38.85,80181.59,0.0,0.98291,1e-05,3.33985]
[1778181182005,38.85,80186.44,0.0,0.98298,1e-05,3.32903]
[1778181188046,38.86,80184.31,0.0,0.98295,1e-05,3.3348]
[1778181191067,38.86,80189.39,0.0,0.98301,1e-05,3.32377]
[1778181193081,38.86,80193.85,0.0,0.98307,1e-05,3.31406]
[1778181196102,38.86,80196.8,0.0,0.98311,1e-05,3.30802]
[1778181201137,38.86,80193.65,0.0,0.98306,1e-05,3.31611]
[1778181205168,38.86,80182.89,0.0,0.98291,1e-05,3.3412]
[1778181207186,38.87,80170.28,0.0,0.98273,1e-05,3.37019]
[1778181208190,38.87,80167.06,0.0,0.98268,1e-05,3.37765]
[1778181213225,38.87,80170.25,0.0,0.98273,1e-05,3.36909]
[1778181218260,38.87,80172.85,0.0,0.98277,1e-05,3.36372]
[1778181223296,38.87,80178.57,0.0,0.98284,1e-05,3.35131]
[1778181225309,38.87,80180.03,0.0,0.98286,1e-05,3.34827]
[1778181229341,38.87,80172.85,0.0,0.98276,1e-05,3.36517]
[1778181230349,38.87,80172.2,0.0,0.98275,1e-05,3.36676]
[1778181235387,38.87,80172.27,0.0,0.98275,1e-05,3.36712]
[1778181240422,38.88,80173.47,0.0,0.98276,1e-05,3.3649]
[1778181245457,38.88,80177.78,0.0,0.98282,1e-05,3.35565]
[1778181250492,38.88,80178.11,0.0,0.98282,1e-05,3.35547]
[1778181256344,38.88,80178.89,0.0,0.98283,1e-05,3.35437]
[1778181262576,38.88,80178.96,0.0,0.98282,1e-05,3.35488]
[1778181267612,38.88,80176.62,0.0,0.98279,1e-05,3.36072]
[1778181272647,38.88,80178.03,0.0,0.98281,1e-05,3.35623]
[1778181277685,38.89,80179.99,0.0,0.98284,1e-05,3.35229]
[1778181282721,38.89,80179.85,0.0,0.98283,1e-05,3.35316]
[1778181287755,38.89,80175.95,0.0,0.98277,1e-05,3.36253]
[1778181292790,38.89,80188.35,0.0,0.98294,1e-05,3.33483]
[1778181293798,38.89,80191.35,0.0,0.98298,1e-05,3.32819]
[1778181298831,38.89,80191.7,0.0,0.98298,1e-05,3.32813]
[1778181300845,38.89,80186.18,0.0,0.98291,1e-05,3.34091]
[1778181302861,38.89,80182.85,0.0,0.98286,1e-05,3.34869]
[1778181307894,38.89,80177.95,0.0,0.98279,1e-05,3.36034]
[1778181312929,38.9,80182.66,0.0,0.98285,1e-05,3.35013]
[1778181318977,38.9,80182.77,0.0,0.98285,1e-05,3.3507]
[1778181324007,38.9,80186.67,0.0,0.9829,1e-05,3.34234]
[1778181329046,38.9,80171.4,0.0,0.98268,1e-05,3.37774]
[1778181330050,38.9,80164.6,0.0,0.98259,1e-05,3.39344]
[1778181335089,38.9,80162.39,0.0,0.98256,1e-05,3.39696]
[1778181340125,38.9,80166.87,0.0,0.98262,1e-05,3.387]
[1778181345159,38.9,80165.25,0.0,0.9826,1e-05,3.39105]
[1778181350196,38.9,80164.5,0.0,0.98259,1e-05,3.3931]
[1778181355235,38.91,80163.51,0.0,0.98257,1e-05,3.3957]
[1778181360265,38.91,80166.88,0.0,0.98261,1e-05,3.38834]
[1778181363285,38.91,80164.28,0.0,0.98258,1e-05,3.39451]
[1778181368324,38.91,80171.22,0.0,0.98267,1e-05,3.37896]
[1778181373359,38.91,80175.14,0.0,0.98272,1e-05,3.37045]
[1778181378393,38.91,80178.23,0.0,0.98276,1e-05,3.36386]
[1778181383428,38.91,80184.74,0.0,0.98285,1e-05,3.34961]
[1778181388463,38.91,80184.48,0.0,0.98284,1e-05,3.35084]
[1778181393497,38.92,80183.56,0.0,0.98284,1e-05,3.35176]
[1778181398533,38.92,80187.32,0.0,0.98288,1e-05,3.34388]
[1778181403568,38.92,80184.2,0.0,0.98284,1e-05,3.35164]
[1778181408602,38.92,80182.34,0.0,0.98281,1e-05,3.3565]
[1778181411623,38.92,80187.93,0.0,0.98288,1e-05,3.3442]
[1778181416663,38.92,80188.42,0.0,0.98289,1e-05,3.34383]
[1778181417667,38.92,80200.14,0.0,0.98305,1e-05,3.31752]
[1778181418674,38.92,80201.39,0.0,0.98306,1e-05,3.31491]
[1778181420687,38.93,80192.94,0.0,0.98294,1e-05,3.33436]
[1778181425721,38.93,80192.84,0.0,0.98294,1e-05,3.33549]
[1778181430756,38.93,80191.16,0.0,0.98291,1e-05,3.34024]
[1778181437631,38.93,80190.75,0.0,0.98289,1e-05,3.34252]
[1778181442842,38.94,80190.41,0.0,0.98288,1e-05,3.34426]
[1778181447881,38.94,80190.05,0.0,0.98287,1e-05,3.34609]
[1778181452913,38.94,80190.17,0.0,0.98288,1e-05,3.34508]
[1778181457947,38.94,80190.63,0.0,0.98288,1e-05,3.34508]
[1778181462982,38.95,80189.13,0.0,0.98285,1e-05,3.34952]
[1778181467013,38.95,80145.56,0.0,0.98223,1e-05,3.45025]
[1778181471048,38.95,80141.25,0.0,0.98217,1e-05,3.46035]
[1778181472048,38.95,80131.73,0.0,0.98203,1e-05,3.48255]
[1778181473057,38.95,80126.78,0.0,0.98196,1e-05,3.4941]
[1778181474074,38.95,80105.02,0.0,0.98165,1e-05,3.54532]
[1778181475079,38.95,80101.6,0.0,0.9816,1e-05,3.55329]
[1778181477094,38.95,80106.7,0.0,0.98167,1e-05,3.54089]
[1778181478102,38.95,80108.73,0.0,0.9817,1e-05,3.53595]
[1778181479107,38.95,80100.46,0.0,0.98158,1e-05,3.55543]
[1778181480114,38.95,80092.02,0.0,0.98146,1e-05,3.57536]
[1778181481124,38.95,80077.56,0.0,0.98125,1e-05,3.6098]
[1778181482135,38.94,80068.84,0.0,0.98113,2e-05,3.62896]
[1778181483138,38.94,80051.19,0.0,0.98086,2e-05,3.6714]
[1778181485152,38.94,80057.93,0.0,0.98097,2e-05,3.65464]
[1778181486158,38.94,80067.18,0.0,0.98111,2e-05,3.63191]
[1778181487166,38.94,80070.09,0.0,0.98115,2e-05,3.62459]
[1778181492218,38.94,80068.61,0.0,0.98114,2e-05,3.62679]
[1778181493218,38.93,80052.43,0.0,0.9809,2e-05,3.66535]
[1778181494217,38.93,80042.1,0.0,0.98074,2e-05,3.69055]
[1778181495231,38.93,80045.9,0.0,0.9808,2e-05,3.68086]
[1778181496231,38.93,80057.57,0.0,0.98098,2e-05,3.65172]
[1778181499252,38.93,80064.88,0.0,0.9811,2e-05,3.63336]
[1778181501265,38.93,80070.63,0.0,0.98119,1e-05,3.61885]
[1778181504287,38.93,80077.49,0.0,0.9813,1e-05,3.60147]
[1778181509324,38.92,80077.37,0.0,0.9813,1e-05,3.60033]
[1778181514362,38.92,80077.33,0.0,0.98132,1e-05,3.59709]
[1778181519393,38.91,80077.81,0.0,0.98134,1e-05,3.59443]
[1778181523422,38.91,80084.65,0.0,0.98145,1e-05,3.5769]
[1778181528456,38.91,80084.11,0.0,0.98145,1e-05,3.57683]
[1778181530469,38.91,80079.31,0.0,0.98138,1e-05,3.58749]
[1778181535504,38.9,80076.61,0.0,0.98135,1e-05,3.5928]
[1778181537518,38.9,80070.33,0.0,0.98126,1e-05,3.60697]
[1778181542559,38.9,80074.0,0.0,0.98132,1e-05,3.59686]
[1778181543564,38.9,80082.14,0.0,0.98145,1e-05,3.57673]
[1778181544568,38.89,80084.13,0.0,0.98148,1e-05,3.5717]
[1778181548601,38.89,80072.61,0.0,0.98131,1e-05,3.59818]
[1778181549610,38.89,80061.13,0.0,0.98114,2e-05,3.62551]
[1778181550616,38.89,80057.4,0.0,0.98109,2e-05,3.63416]
[1778181552629,38.89,80050.14,0.0,0.98098,2e-05,3.65099]
[1778181554643,38.89,80049.27,0.0,0.98098,2e-05,3.65227]
[1778181557665,38.88,80043.56,0.0,0.9809,2e-05,3.66487]
[1778181558672,38.88,80034.27,0.0,0.98076,2e-05,3.68711]
[1778181559678,38.88,80028.33,0.0,0.98067,2e-05,3.70118]
[1778181564714,38.87,80030.95,0.0,0.98073,2e-05,3.69222]
[1778181565720,38.87,80024.08,0.0,0.98063,2e-05,3.70808]
[1778181566726,38.87,80015.77,0.0,0.9805,2e-05,3.72856]
[1778181567734,38.87,80003.75,0.0,0.98031,2e-05,3.75779]
[1778181568740,38.87,80003.07,0.0,0.98031,2e-05,3.75888]
[1778181570761,38.87,79991.68,0.0,0.98014,2e-05,3.78605]
[1778181571762,38.86,79991.68,0.0,0.98015,2e-05,3.78349]
[1778181576800,38.86,80002.59,0.0,0.98034,2e-05,3.75306]
[1778181577805,38.85,80005.98,0.0,0.9804,2e-05,3.74404]
[1778181580825,38.85,80011.12,0.0,0.98048,2e-05,3.73014]
[1778181581832,38.85,80026.78,0.0,0.98073,2e-05,3.69158]
[1778181582839,38.85,80028.31,0.0,0.98076,2e-05,3.68575]
[1778181587874,38.84,80030.94,0.0,0.98082,2e-05,3.67703]
[1778181590898,38.84,80036.17,0.0,0.9809,2e-05,3.66297]
[1778181594923,38.83,80042.4,0.0,0.98101,2e-05,3.6462]
[1778181599958,38.83,80044.36,0.0,0.98105,2e-05,3.63949]
[1778181603987,38.82,80039.43,0.0,0.98099,2e-05,3.64994]
[1778181609027,38.82,80039.67,0.0,0.981,2e-05,3.64734]
[1778181612046,38.82,80034.25,0.0,0.98093,2e-05,3.65932]
[1778181615069,38.81,80039.24,0.0,0.98101,2e-05,3.64595]
[1778181616074,38.81,80044.13,0.0,0.98109,2e-05,3.63371]
[1778181617081,38.81,80050.18,0.0,0.98118,2e-05,3.61872]
[1778181620102,38.81,80059.07,0.0,0.98132,1e-05,3.59632]
[1778181621112,38.81,80070.2,0.0,0.98149,1e-05,3.56936]
[1778181624131,38.81,80065.85,0.0,0.98143,1e-05,3.57898]
[1778181629164,38.8,80056.22,0.0,0.98129,1e-05,3.60063]
[1778181633199,38.8,80051.27,0.0,0.98123,2e-05,3.60934]
[1778181638233,38.79,80056.36,0.0,0.98132,1e-05,3.59533]
[1778181643268,38.79,80056.7,0.0,0.98134,1e-05,3.59283]
[1778181648303,38.79,80055.76,0.0,0.98133,1e-05,3.59338]
[1778181653338,38.78,80063.21,0.0,0.98145,1e-05,3.57382]
[1778181659380,38.78,80064.72,0.0,0.98149,1e-05,3.56842]
[1778181664415,38.77,80069.73,0.0,0.98157,1e-05,3.55506]
[1778181667436,38.77,80075.55,0.0,0.98166,1e-05,3.54043]
[1778181670458,38.77,80068.73,0.0,0.98156,1e-05,3.55594]
[1778181673481,38.77,80063.04,0.0,0.98149,1e-05,3.56872]
[1778181682545,38.76,80064.07,0.0,0.98152,1e-05,3.56374]
[1778181683550,38.76,80066.09,0.0,0.98155,1e-05,3.55864]
[1778181688585,38.76,80065.69,0.0,0.98155,1e-05,3.55828]
[1778181693622,38.75,80051.64,0.0,0.98136,1e-05,3.58877]
[1778181694629,38.75,80045.85,0.0,0.98127,2e-05,3.6024]
[1778181699665,38.75,80049.71,0.0,0.98134,1e-05,3.5914]
[1778181704703,38.74,80052.48,0.0,0.98139,1e-05,3.58311]
[1778181705713,38.74,80021.16,0.0,0.98092,2e-05,3.65871]
[1778181706721,38.74,80020.47,0.0,0.98091,2e-05,3.66002]
[1778181707725,38.74,80019.58,0.0,0.9809,2e-05,3.66177]
[1778181712759,38.74,80018.33,0.0,0.9809,2e-05,3.6627]
[1778181717797,38.73,80016.5,0.0,0.98088,2e-05,3.66518]
[1778181721838,38.73,80028.68,0.0,0.98108,2e-05,3.63393]
[1778181722830,38.73,80026.91,0.0,0.98105,2e-05,3.63791]
[1778181727865,38.72,80023.23,0.0,0.98101,2e-05,3.64519]
[1778181729883,38.72,80027.87,0.0,0.98108,2e-05,3.63293]
[1778181734913,38.72,80032.43,0.0,0.98116,2e-05,3.62039]
[1778181739948,38.71,80035.84,0.0,0.98122,2e-05,3.61071]
[1778181744984,38.71,80039.7,0.0,0.98129,2e-05,3.59998]
[1778181746998,38.71,80049.6,0.0,0.98144,1e-05,3.57562]
[1778181748012,38.71,80056.01,0.0,0.98153,1e-05,3.56004]
[1778181753054,38.71,80071.26,0.0,0.98177,1e-05,3.52084]
[1778181758092,38.7,80065.88,0.0,0.9817,1e-05,3.5328]
[1778181760105,38.7,80053.23,0.0,0.98152,1e-05,3.56259]
[1778181765138,38.7,80051.63,0.0,0.9815,1e-05,3.56523]
[1778181770173,38.7,80051.17,0.0,0.9815,1e-05,3.56507]
[1778181775209,38.69,80050.67,0.0,0.9815,1e-05,3.56496]
[1778181781251,38.69,80048.84,0.0,0.98148,1e-05,3.56767]
[1778181786289,38.68,80045.29,0.0,0.98144,1e-05,3.57475]
[1778181788302,38.68,80049.14,0.0,0.9815,1e-05,3.56496]
[1778181791321,38.68,80042.51,0.0,0.98141,1e-05,3.58002]
[1778181796356,38.68,80046.41,0.0,0.98147,1e-05,3.56925]
[1778181801392,38.67,80050.6,0.0,0.98154,1e-05,3.558]
[1778181802400,38.67,80042.68,0.0,0.98143,1e-05,3.57675]
[1778181803405,38.67,80025.14,0.0,0.98117,2e-05,3.61879]
[1778181808440,38.67,80023.5,0.0,0.98115,2e-05,3.62108]
[1778181813475,38.66,80024.7,0.0,0.98119,2e-05,3.6147]
[1778181817503,38.66,80017.58,0.0,0.98109,2e-05,3.63076]
[1778181822538,38.66,80016.49,0.0,0.98108,2e-05,3.63183]
[1778181827573,38.65,80013.77,0.0,0.98105,2e-05,3.63694]
[1778181831606,38.65,80007.73,0.0,0.98096,2e-05,3.6505]
[1778181834625,38.65,80013.68,0.0,0.98106,2e-05,3.63506]
[1778181836639,38.65,79998.7,0.0,0.98083,2e-05,3.67109]
[1778181839667,38.64,80005.94,0.0,0.98095,2e-05,3.65237]
[1778181840670,38.64,80011.69,0.0,0.98104,2e-05,3.63804]
[1778181845706,38.64,80008.41,0.0,0.981,2e-05,3.64465]
[1778181848732,38.64,80012.58,0.0,0.98107,2e-05,3.63371]
[1778181852758,38.64,80002.29,0.0,0.98092,2e-05,3.6578]
[1778181853764,38.63,79995.94,0.0,0.98082,2e-05,3.67307]
[1778181857793,38.63,79985.64,0.0,0.98067,2e-05,3.69718]
[1778181858799,38.63,79977.27,0.0,0.98054,2e-05,3.71755]
[1778181859807,38.63,79977.64,0.0,0.98055,2e-05,3.71623]
[1778181862831,38.63,79984.61,0.0,0.98067,2e-05,3.69774]
[1778181863835,38.63,79988.67,0.0,0.98073,2e-05,3.68733]
[1778181866856,38.62,79982.34,0.0,0.98064,2e-05,3.70184]
[1778181867863,38.62,79981.54,0.0,0.98063,2e-05,3.70341]
[1778181872899,38.62,79979.97,0.0,0.98063,2e-05,3.70331]
[1778181877933,38.61,79986.87,0.0,0.98075,2e-05,3.68414]
[1778181881961,38.61,79992.17,0.0,0.98084,2e-05,3.6695]
[1778181884983,38.6,79985.46,0.0,0.98074,2e-05,3.68485]
[1778181888003,38.6,79985.4,0.0,0.98076,2e-05,3.68242]
[1778181893041,38.59,79980.06,0.0,0.98069,2e-05,3.69348]
[1778181899083,38.59,79981.99,0.0,0.98074,2e-05,3.68616]
[1778181904116,38.58,79979.7,0.0,0.98072,2e-05,3.68935]
[1778181906131,38.58,79971.57,0.0,0.98059,2e-05,3.70905]
[1778181907138,38.58,79962.47,0.0,0.98046,2e-05,3.73073]
[1778181908144,38.58,79956.08,0.0,0.98036,2e-05,3.74616]
[1778181912172,38.57,79962.37,0.0,0.98047,2e-05,3.72839]
[1778181914186,38.57,79967.34,0.0,0.98055,2e-05,3.71506]
[1778181919221,38.56,79966.33,0.0,0.98055,2e-05,3.71519]
[1778181924256,38.56,79966.96,0.0,0.98058,2e-05,3.71127]
[1778181928284,38.55,79971.1,0.0,0.98065,2e-05,3.69916]
[1778181933319,38.55,79970.08,0.0,0.98066,2e-05,3.69762]
[1778181936341,38.54,79974.98,0.0,0.98074,2e-05,3.68425]
[1778181941377,38.54,79976.84,0.0,0.98078,2e-05,3.67773]
[1778181946413,38.53,79980.74,0.0,0.98086,2e-05,3.66628]
[1778181951500,38.53,79985.42,0.0,0.98094,2e-05,3.65305]
[1778181953493,38.53,79964.56,0.0,0.98062,2e-05,3.70422]
[1778181954495,38.53,79965.39,0.0,0.98064,2e-05,3.70131]
[1778181959529,38.52,79964.59,0.0,0.98064,2e-05,3.70119]
[1778181964564,38.52,79964.07,0.0,0.98064,2e-05,3.70038]
[1778181965580,38.51,79957.35,0.0,0.98054,2e-05,3.71664]
[1778181970608,38.51,79957.76,0.0,0.98056,2e-05,3.7134]
[1778181975643,38.5,79959.34,0.0,0.9806,2e-05,3.70729]
[1778181978663,38.5,79953.54,0.0,0.98051,2e-05,3.72039]
[1778181982691,38.5,79958.92,0.0,0.98061,2e-05,3.70518]
[1778181983698,38.5,79964.36,0.0,0.9807,2e-05,3.69126]
[1778181988734,38.49,79964.32,0.0,0.98071,2e-05,3.68928]
[1778181993769,38.49,79976.88,0.0,0.98092,2e-05,3.6544]
[1778181998803,38.48,79972.89,0.0,0.98087,2e-05,3.66246]
[1778181999450,38.48,79972.89,0.0,0.98087,2e-05,3.66246]
[1778182008873,38.47,79973.71,0.0,0.98091,2e-05,3.65706]
[1778182013912,38.47,79978.09,0.0,0.98098,2e-05,3.64466]
[1778182018944,38.46,79976.38,0.0,0.98097,2e-05,3.64737]
[1778182023980,38.46,79975.91,0.0,0.98097,2e-05,3.64706]
[1778182024986,38.46,79981.5,0.0,0.98106,2e-05,3.63305]
[1778182025995,38.46,79984.65,0.0,0.98111,2e-05,3.62507]
[1778182031046,38.46,79982.88,0.0,0.98109,2e-05,3.62815]
[1778182036077,38.45,79981.62,0.0,0.98108,2e-05,3.62995]
[1778182041111,38.45,79984.78,0.0,0.98113,2e-05,3.62096]
[1778182045140,38.45,79993.61,0.0,0.98127,2e-05,3.59853]
[1778182050178,38.45,79996.09,0.0,0.98132,2e-05,3.59149]
[1778182055210,38.44,79996.66,0.0,0.98134,2e-05,3.58726]
[1778182059238,38.44,79991.45,0.0,0.98127,2e-05,3.59912]
[1778182064278,38.44,79996.36,0.0,0.98135,2e-05,3.58614]
[1778182069313,38.44,79998.12,0.0,0.98138,2e-05,3.58089]
[1778182074347,38.43,80000.11,0.0,0.98141,2e-05,3.57511]
[1778182079385,38.43,80000.58,0.0,0.98143,2e-05,3.57287]
[1778182082404,38.43,80007.05,0.0,0.98153,1e-05,3.55687]
[1778182083411,38.43,80009.75,0.0,0.98157,1e-05,3.55021]
[1778182085426,38.43,80014.6,0.0,0.98164,1e-05,3.53813]
[1778182086051,38.43,80014.6,0.0,0.98164,1e-05,3.53813]
[1778182087546,38.43,80017.44,0.0,0.98169,1e-05,3.53106]
[1778182093481,38.43,80021.99,0.0,0.98176,1e-05,3.51938]
[1778182098516,38.42,80024.52,0.0,0.9818,1e-05,3.51266]
[1778182103550,38.42,80028.04,0.0,0.98186,1e-05,3.50362]
[1778182106571,38.42,80022.67,0.0,0.98178,1e-05,3.51602]
[1778182107688,38.42,80022.67,0.0,0.98178,1e-05,3.51602]
[1778182108465,38.42,80022.67,0.0,0.98178,1e-05,3.51602]
[1778182111608,38.42,80017.3,0.0,0.98171,1e-05,3.52623]
[1778182119528,38.42,80014.51,0.0,0.98168,1e-05,3.53151]
[1778182124704,38.41,80009.56,0.0,0.98161,1e-05,3.54253]
[1778182129738,38.41,80008.74,0.0,0.98161,1e-05,3.54363]
[1778182131750,38.41,79998.88,0.0,0.98146,2e-05,3.56704]
[1778182136785,38.41,79998.54,0.0,0.98146,2e-05,3.5668]
[1778182141823,38.4,79997.01,0.0,0.98145,2e-05,3.56946]
[1778182146859,38.4,80000.16,0.0,0.9815,2e-05,3.56084]
[1778182151896,38.4,80000.06,0.0,0.9815,2e-05,3.56016]
[1778182156929,38.4,79999.65,0.0,0.9815,2e-05,3.56023]
[1778182161965,38.4,80000.26,0.0,0.98152,2e-05,3.55786]
[1778182164985,38.39,80005.71,0.0,0.9816,1e-05,3.54421]
[1778182170025,38.39,80004.77,0.0,0.98159,1e-05,3.54574]
[1778182174615,38.39,80006.54,0.0,0.98163,1e-05,3.53922]
[1778182175592,38.39,80006.42,0.0,0.98163,1e-05,3.53937]
[1778182181102,38.39,80005.12,0.0,0.98162,1e-05,3.54156]
[1778182186139,38.39,80003.54,0.0,0.9816,1e-05,3.5447]
[1778182191172,38.38,80000.05,0.0,0.98155,1e-05,3.55243]
[1778182194193,38.38,79992.81,0.0,0.98144,2e-05,3.56951]
[1778182195201,38.38,79990.89,0.0,0.98141,2e-05,3.57399]
[1778182200234,38.38,79991.17,0.0,0.98142,2e-05,3.57243]
[1778182202253,38.38,79998.33,0.0,0.98153,2e-05,3.55476]
[1778182203257,38.38,80000.95,0.0,0.98157,1e-05,3.5483]
[1778182208292,38.38,79999.71,0.0,0.98156,1e-05,3.55062]
[1778182214335,38.38,80001.32,0.0,0.98159,1e-05,3.54594]
[1778182216348,38.38,80007.46,0.0,0.98168,1e-05,3.53091]
[1778182221385,38.37,80009.1,0.0,0.98171,1e-05,3.52647]
[1778182223397,38.37,80020.66,0.0,0.98188,1e-05,3.4986]
[1778182224405,38.37,80021.16,0.0,0.98189,1e-05,3.49736]
[1778182226418,38.37,80026.6,0.0,0.98197,1e-05,3.48431]
[1778182228432,38.37,80033.17,0.0,0.98207,1e-05,3.46865]
[1778182229440,38.37,80034.44,0.0,0.98209,1e-05,3.46563]
[1778182231455,38.37,80037.97,0.0,0.98215,1e-05,3.45548]
[1778182233468,38.37,80030.64,0.0,0.98204,1e-05,3.47287]
[1778182234476,38.37,80031.0,0.0,0.98204,1e-05,3.47201]
[1778182236490,38.37,80034.85,0.0,0.9821,1e-05,3.46289]
[1778182241529,38.37,80031.94,0.0,0.98206,1e-05,3.46983]
[1778182246560,38.37,80030.25,0.0,0.98203,1e-05,3.47381]
[1778182251598,38.37,80030.93,0.0,0.98204,1e-05,3.47214]
[1778182256629,38.37,80030.86,0.0,0.98204,1e-05,3.47228]
[1778182261668,38.37,80031.38,0.0,0.98205,1e-05,3.47101]
[1778182265693,38.37,80040.66,0.0,0.98219,1e-05,3.44906]
[1778182266420,38.37,80040.66,0.0,0.98219,1e-05,3.44906]
[1778182266700,38.37,80044.96,0.0,0.98225,1e-05,3.43895]
[1778182267706,38.37,80038.58,0.0,0.98215,1e-05,3.45407]
[1778182268104,38.37,80038.58,0.0,0.98215,1e-05,3.45407]
[1778182270728,38.37,80046.52,0.0,0.98227,1e-05,3.43547]
[1778182276774,38.37,80045.75,0.0,0.98226,1e-05,3.43758]
[1778182281827,38.38,80047.13,0.0,0.98227,1e-05,3.43458]
[1778182282817,38.38,80039.72,0.0,0.98217,1e-05,3.45207]
[1778182283824,38.38,80026.01,0.0,0.98197,1e-05,3.48452]
[1778182289718,38.37,80030.42,0.0,0.98203,1e-05,3.4739]
[1778182290872,38.37,80035.76,0.0,0.98211,1e-05,3.46124]
[1778182293893,38.37,80041.63,0.0,0.9822,1e-05,3.4456]
[1778182298928,38.38,80040.69,0.0,0.98219,1e-05,3.44793]
[1778182300942,38.38,80047.64,0.0,0.98229,1e-05,3.43164]
[1778182301949,38.38,80053.64,0.0,0.98238,1e-05,3.41764]
[1778182304971,38.38,80057.38,0.0,0.98243,1e-05,3.40916]
[1778182310502,38.38,80053.77,0.0,0.98237,1e-05,3.418]
[1778182312129,38.38,80053.65,0.0,0.98237,1e-05,3.41847]
[1778182318062,38.38,80050.38,0.0,0.98232,1e-05,3.42677]
[1778182324106,38.38,80050.2,0.0,0.98232,1e-05,3.42769]
[1778182329140,38.38,80048.22,0.0,0.98228,1e-05,3.43276]
[1778182334182,38.38,80039.83,0.0,0.98216,1e-05,3.45288]
[1778182335062,38.38,80039.83,0.0,0.98216,1e-05,3.45288]
[1778182336347,38.38,80040.6,0.0,0.98217,1e-05,3.45111]
[1778182342238,38.38,80044.09,0.0,0.98222,1e-05,3.44322]
[1778182347273,38.38,80046.48,0.0,0.98225,1e-05,3.43793]
[1778182354322,38.39,80047.77,0.0,0.98228,1e-05,3.43353]
[1778182357035,38.39,80047.13,0.0,0.98227,1e-05,3.43518]
[1778182358386,38.39,80046.66,0.0,0.98226,1e-05,3.43636]
[1778182364393,38.39,80046.6,0.0,0.98226,1e-05,3.43697]
[1778182367413,38.39,80053.21,0.0,0.98235,1e-05,3.42165]
[1778182368421,38.39,80042.86,0.0,0.9822,1e-05,3.44608]
[1778182369426,38.39,80043.67,0.0,0.98221,1e-05,3.44422]
[1778182374462,38.39,80041.93,0.0,0.98218,1e-05,3.44862]
[1778182379499,38.39,80024.33,0.0,0.98193,1e-05,3.49054]
[1778182380505,38.39,80025.05,0.0,0.98194,1e-05,3.4888]
[1778182385539,38.39,80024.32,0.0,0.98193,1e-05,3.49043]
[1778182390574,38.39,80026.91,0.0,0.98196,1e-05,3.48419]
[1778182395615,38.39,80022.9,0.0,0.98191,1e-05,3.49368]
[1778182401652,38.39,80023.8,0.0,0.98192,1e-05,3.49143]
[1778182403420,38.39,80022.66,0.0,0.9819,1e-05,3.49413]
[1778182404706,38.39,80022.93,0.0,0.98191,1e-05,3.49347]
[1778182404709,38.39,80011.24,0.0,0.98173,1e-05,3.52139]
[1778182405681,38.39,80011.24,0.0,0.98173,1e-05,3.52133]
[1778182410716,38.39,80011.62,0.0,0.98174,1e-05,3.52005]
[1778182413736,38.39,80018.39,0.0,0.98185,1e-05,3.50183]
[1778182418772,38.39,80022.05,0.0,0.98191,1e-05,3.49288]
[1778182421793,38.39,80028.74,0.0,0.98201,1e-05,3.47683]
[1778182424687,38.39,80029.5,0.0,0.98202,1e-05,3.47499]
[1778182425548,38.39,80029.5,0.0,0.98202,1e-05,3.47498]
[1778182429850,38.39,80040.22,0.0,0.98218,1e-05,3.44954]
[1778182430855,38.39,80050.97,0.0,0.98233,1e-05,3.42434]
[1778182432870,38.39,80055.89,0.0,0.9824,1e-05,3.41297]
[1778182435891,38.39,80062.26,0.0,0.98249,1e-05,3.39839]
[1778182440927,38.39,80066.52,0.0,0.98255,1e-05,3.3891]
[1778182446887,38.39,80067.14,0.0,0.98255,1e-05,3.38818]
[1778182446902,38.39,80075.22,0.0,0.98267,1e-05,3.36971]
[1778182447574,38.39,80075.22,0.0,0.98267,1e-05,3.36971]
[1778182453013,38.39,80077.18,0.0,0.98269,1e-05,3.36613]
[1778182458059,38.4,80081.47,0.0,0.98275,1e-05,3.35701]
[1778182463094,38.4,80086.19,0.0,0.98281,1e-05,3.34697]
[1778182469136,38.4,80088.11,0.0,0.98283,1e-05,3.34354]
[1778182474170,38.4,80087.18,0.0,0.98282,1e-05,3.34469]
[1778182479209,38.4,80083.37,0.0,0.98276,1e-05,3.35416]
[1778182484244,38.41,80088.27,0.0,0.98283,1e-05,3.34356]
[1778182490285,38.41,80089.21,0.0,0.98283,1e-05,3.3422]
[1778182494327,38.41,80079.27,0.0,0.98269,1e-05,3.36558]
[1778182498351,38.41,80082.98,0.0,0.98274,1e-05,3.35742]
[1778182502378,38.41,80088.87,0.0,0.98282,1e-05,3.34435]
[1778182507413,38.41,80091.57,0.0,0.98286,1e-05,3.33886]
[1778182510435,38.41,80095.69,0.0,0.98291,1e-05,3.32987]
[1778182515019,38.42,80096.79,0.0,0.98292,1e-05,3.32783]
[1778182515844,38.42,80096.7,0.0,0.98292,1e-05,3.32821]
[1778182521513,38.42,80091.7,0.0,0.98284,1e-05,3.34088]
[1778182523529,38.42,80086.96,0.0,0.98277,1e-05,3.35209]
[1778182526549,38.42,80094.15,0.0,0.98287,1e-05,3.33596]
[1778182527556,38.42,80094.23,0.0,0.98287,1e-05,3.33594]
[1778182532591,38.42,80091.05,0.0,0.98283,1e-05,3.34229]
[1778182537626,38.43,80092.64,0.0,0.98285,1e-05,3.33942]
[1778182540648,38.43,80084.32,0.0,0.98273,1e-05,3.35903]
[1778182545682,38.43,80088.41,0.0,0.98278,1e-05,3.3502]
[1778182550718,38.43,80091.16,0.0,0.98282,1e-05,3.34446]
[1778182555761,38.43,80095.32,0.0,0.98287,1e-05,3.33555]
[1778182559781,38.43,80088.05,0.0,0.98277,1e-05,3.35277]
[1778182561490,38.43,80087.02,0.0,0.98275,1e-05,3.35524]
[1778182563179,38.43,80087.97,0.0,0.98277,1e-05,3.35323]
[1778182568858,38.44,80091.12,0.0,0.98281,1e-05,3.34655]
[1778182573890,38.44,80097.86,0.0,0.9829,1e-05,3.33154]
[1778182578924,38.44,80097.5,0.0,0.98289,1e-05,3.33292]
[1778182583277,38.44,80096.86,0.0,0.98288,1e-05,3.33482]
[1778182584117,38.44,80097.58,0.0,0.98289,1e-05,3.33327]
[1778182587988,38.44,80104.01,0.0,0.98297,1e-05,3.31916]
[1778182593022,38.44,80100.49,0.0,0.98293,1e-05,3.32612]
[1778182598058,38.44,80103.96,0.0,0.98297,1e-05,3.31894]
[1778182604101,38.45,80101.09,0.0,0.98293,1e-05,3.32647]
[1778182605110,38.45,80108.59,0.0,0.98303,1e-05,3.30952]
[1778182607672,38.45,80108.95,0.0,0.98303,1e-05,3.30909]
[1778182609421,38.45,80106.18,0.0,0.98299,1e-05,3.31579]
[1778182611987,38.45,80111.43,0.0,0.98306,1e-05,3.30423]
[1778182617192,38.45,80102.48,0.0,0.98293,1e-05,3.3259]
[1778182622228,38.46,80099.77,0.0,0.98289,1e-05,3.33298]
[1778182627262,38.46,80099.5,0.0,0.98288,1e-05,3.3345]
[1778182630676,38.46,80099.94,0.0,0.98288,1e-05,3.33385]
[1778182631434,38.46,80099.7,0.0,0.98288,1e-05,3.33458]
[1778182636325,38.46,80104.57,0.0,0.98294,1e-05,3.32451]
[1778182641360,38.47,80103.51,0.0,0.98292,1e-05,3.32794]
[1778182643379,38.47,80109.55,0.0,0.983,1e-05,3.31455]
[1778182644382,38.47,80118.16,0.0,0.98312,1e-05,3.2952]
[1778182648409,38.47,80125.23,0.0,0.98321,1e-05,3.28023]
[1778182653445,38.47,80127.45,0.0,0.98324,1e-05,3.27487]
[1778182658488,38.48,80124.34,0.0,0.98319,1e-05,3.28329]
[1778182661517,38.48,80131.89,0.0,0.98329,1e-05,3.26707]
[1778182666551,38.48,80128.47,0.0,0.98323,1e-05,3.27623]
[1778182671587,38.49,80127.06,0.0,0.98321,1e-05,3.28084]
[1778182676623,38.49,80126.56,0.0,0.98319,1e-05,3.28338]
[1778182678199,38.49,80126.56,0.0,0.98319,1e-05,3.28338]
[1778182678637,38.49,80139.14,0.0,0.98337,1e-05,3.25437]
[1778182679964,38.49,80139.14,0.0,0.98337,1e-05,3.25437]
[1778182680039,38.49,80145.07,0.0,0.98345,1e-05,3.24142]
[1778182683672,38.49,80150.06,0.0,0.9835,1e-05,3.23171]
[1778182686692,38.5,80155.44,0.0,0.98357,1e-05,3.22084]
[1778182691728,38.5,80154.91,0.0,0.98355,1e-05,3.22396]
[1778182696770,38.51,80157.36,0.0,0.98357,1e-05,3.22039]
[1778182700652,38.51,80161.64,0.0,0.98363,1e-05,3.21201]
[1778182701924,38.51,80162.21,0.0,0.98363,1e-05,3.21114]
[1778182707842,38.52,80162.65,0.0,0.98362,1e-05,3.21287]
[1778182711869,38.52,80172.11,0.0,0.98375,1e-05,3.19171]
[1778182712876,38.52,80175.54,0.0,0.98379,1e-05,3.18454]
[1778182715903,38.53,80182.06,0.0,0.98387,1e-05,3.17145]
[1778182718923,38.53,80183.38,0.0,0.98388,1e-05,3.16989]
[1778182722952,38.54,80188.92,0.0,0.98394,1e-05,3.15952]
[1778182726979,38.54,80194.85,0.0,0.98401,1e-05,3.14835]
[1778182731009,38.55,80195.83,0.0,0.98401,1e-05,3.14811]
[1778182735038,38.55,80186.88,0.0,0.98388,1e-05,3.16965]
[1778182736044,38.55,80185.06,0.0,0.98385,1e-05,3.17411]
[1778182741079,38.56,80184.63,0.0,0.98384,1e-05,3.17726]
[1778182746113,38.56,80190.82,0.0,0.9839,1e-05,3.16587]
[1778182747664,38.57,80191.96,0.0,0.98392,1e-05,3.16382]
[1778182749296,38.57,80191.48,0.0,0.9839,1e-05,3.1658]
[1778182759204,38.58,80187.97,0.0,0.98383,1e-05,3.17862]
[1778182764243,38.59,80187.58,0.0,0.98381,1e-05,3.1818]
[1778182769279,38.59,80186.28,0.0,0.98378,1e-05,3.18699]
[1778182775319,38.6,80186.63,0.0,0.98377,1e-05,3.1873]
[1778182780353,38.61,80186.31,0.0,0.98376,1e-05,3.19037]
[1778182785388,38.62,80185.21,0.0,0.98373,1e-05,3.19513]
[1778182790425,38.62,80192.61,0.0,0.98381,1e-05,3.18115]
[1778182795458,38.63,80192.82,0.0,0.9838,1e-05,3.18309]
[1778182800495,38.63,80189.43,0.0,0.98374,1e-05,3.19291]
[1778182801500,38.64,80181.91,0.0,0.98364,1e-05,3.20996]
[1778182803335,38.64,80176.72,0.0,0.98356,1e-05,3.22229]
[1778182807543,38.64,80185.77,0.0,0.98368,1e-05,3.20387]
[1778182812578,38.65,80190.66,0.0,0.98373,1e-05,3.19527]
[1778182817013,38.65,80192.11,0.0,0.98374,1e-05,3.1934]
[1778182818643,38.65,80192.4,0.0,0.98374,1e-05,3.19364]
[1778182823655,38.66,80192.85,0.0,0.98373,1e-05,3.19524]
[1778182828700,38.67,80193.35,0.0,0.98372,1e-05,3.19627]
[1778182830705,38.67,80198.5,0.0,0.98379,1e-05,3.18579]
[1778182835739,38.68,80198.62,0.0,0.98378,1e-05,3.18668]
[1778182840774,38.69,80198.51,0.0,0.98374,1e-05,3.19255]
[1778182844803,38.7,80193.34,0.0,0.98365,1e-05,3.2084]
[1778182849838,38.72,80193.44,0.0,0.98362,1e-05,3.21359]
[1778182854873,38.73,80193.19,0.0,0.98358,1e-05,3.21951]
[1778182859908,38.75,80184.95,0.0,0.98344,1e-05,3.24313]
[1778182860914,38.75,80184.04,0.0,0.98342,1e-05,3.24619]
[1778182865949,38.76,80182.39,0.0,0.98337,1e-05,3.25498]
[1778182868972,38.77,80168.43,0.0,0.98316,1e-05,3.2893]
[1778182869979,38.77,80169.0,0.0,0.98316,1e-05,3.28897]
[1778182875012,38.79,80170.09,0.0,0.98315,1e-05,3.29128]
[1778182880053,38.8,80170.13,0.0,0.98312,1e-05,3.29586]
[1778182885110,38.81,80164.85,0.0,0.98302,1e-05,3.31236]
[1778182889138,38.82,80177.53,0.0,0.98317,1e-05,3.28736]
[1778182890144,38.82,80180.37,0.0,0.98321,1e-05,3.28191]
[1778182895179,38.84,80182.45,0.0,0.98322,1e-05,3.28015]
[1778182900215,38.85,80191.6,0.0,0.98331,1e-05,3.26424]
[1778182901222,38.85,80194.2,0.0,0.98334,1e-05,3.25939]
[1778182906258,38.85,80195.31,0.0,0.98335,1e-05,3.25814]
[1778182907827,38.85,80191.47,0.0,0.9833,1e-05,3.26695]
[1778182908915,38.86,80189.63,0.0,0.98327,1e-05,3.2713]
[1778182910291,38.86,80177.66,0.0,0.9831,1e-05,3.29929]
[1778182911298,38.86,80175.41,0.0,0.98306,1e-05,3.30524]
[1778182918346,38.88,80172.93,0.0,0.98299,1e-05,3.31772]
[1778182923381,38.89,80170.26,0.0,0.98293,1e-05,3.328]
[1778182928416,38.9,80168.94,0.0,0.98288,1e-05,3.3352]
[1778182933457,38.91,80169.16,0.0,0.98286,1e-05,3.33887]
[1778182938492,38.92,80166.01,0.0,0.98279,1e-05,3.35012]
[1778182943527,38.93,80166.08,0.0,0.98277,1e-05,3.35391]
[1778182948562,38.94,80167.41,0.0,0.98276,1e-05,3.35476]
[1778182954439,38.95,80169.72,0.0,0.98279,1e-05,3.35079]
[1778182956307,38.96,80170.44,0.0,0.98279,1e-05,3.35068]
[1778182956345,38.96,80175.99,0.0,0.98286,1e-05,3.33886]
[1778182961654,38.97,80172.18,0.0,0.98278,1e-05,3.35212]
[1778182966689,38.98,80172.06,0.0,0.98276,1e-05,3.3562]
[1778182971725,38.99,80175.56,0.0,0.98278,1e-05,3.35203]
[1778182976759,39.0,80175.58,0.0,0.98276,1e-05,3.35579]
[1778182981798,39.01,80174.65,0.0,0.98272,1e-05,3.36166]
[1778182986830,39.02,80175.18,0.0,0.98271,1e-05,3.36418]
[1778182991865,39.03,80175.79,0.0,0.98269,1e-05,3.36646]
[1778182996899,39.04,80176.83,0.0,0.98269,1e-05,3.36768]
[1778183002942,39.05,80178.31,0.0,0.98268,1e-05,3.36859]
[1778183007976,39.06,80178.64,0.0,0.98267,1e-05,3.37136]
[1778183013011,39.07,80179.57,0.0,0.98267,1e-05,3.37097]
[1778183016033,39.08,80186.24,0.0,0.98275,1e-05,3.35796]
[1778183021067,39.08,80187.36,0.0,0.98274,1e-05,3.35909]
[1778183026102,39.09,80184.49,0.0,0.98268,1e-05,3.36926]
[1778183033153,39.11,80184.1,0.0,0.98264,1e-05,3.37515]
[1778183034159,39.11,80178.31,0.0,0.98256,1e-05,3.38906]
[1778183036172,39.11,80175.76,0.0,0.98251,1e-05,3.39626]
[1778183041208,39.12,80178.01,0.0,0.98252,1e-05,3.3945]
[1778183045139,39.13,80178.86,0.0,0.98252,1e-05,3.3946]
[1778183046568,39.13,80178.69,0.0,0.98252,1e-05,3.39567]
[1778183056313,39.15,80178.37,0.0,0.98247,1e-05,3.40381]
[1778183062355,39.16,80179.11,0.0,0.98245,1e-05,3.40609]
[1778183067391,39.17,80179.3,0.0,0.98244,1e-05,3.40894]
[1778183072429,39.18,80180.31,0.0,0.98244,1e-05,3.40811]
[1778183077463,39.19,80168.69,0.0,0.98226,1e-05,3.43807]
[1778183078470,39.19,80168.77,0.0,0.98225,1e-05,3.43849]
[1778183083505,39.2,80164.45,0.0,0.98217,1e-05,3.45205]
[1778183087535,39.2,80160.85,0.0,0.98211,1e-05,3.4626]
[1778183092571,39.21,80165.41,0.0,0.98215,1e-05,3.45483]
[1778183097605,39.22,80167.54,0.0,0.98217,1e-05,3.45269]
[1778183102642,39.22,80172.74,0.0,0.98222,1e-05,3.44349]
[1778183105662,39.23,80179.02,0.0,0.9823,1e-05,3.43075]
[1778183110699,39.23,80178.31,0.0,0.98228,1e-05,3.43468]
[1778183111705,39.24,80169.7,0.0,0.98215,1e-05,3.45566]
[1778183112712,39.24,80162.57,0.0,0.98205,1e-05,3.47269]
[1778183117747,39.25,80161.71,0.0,0.98202,1e-05,3.47732]
[1778183122781,39.25,80162.72,0.0,0.98202,1e-05,3.4776]
[1778183127816,39.26,80163.07,0.0,0.982,1e-05,3.4794]
[1778183132851,39.27,80159.73,0.0,0.98195,1e-05,3.48786]
[1778183137886,39.27,80160.93,0.0,0.98195,1e-05,3.48762]
[1778183142921,39.28,80160.16,0.0,0.98193,1e-05,3.49195]
[1778183147957,39.29,80156.6,0.0,0.98186,1e-05,3.50275]
[1778183153999,39.29,80154.82,0.0,0.98182,1e-05,3.50973]
[1778183159033,39.3,80155.35,0.0,0.98181,1e-05,3.51085]
[1778183164072,39.31,80159.48,0.0,0.98185,1e-05,3.50361]
[1778183169108,39.31,80158.13,0.0,0.98182,1e-05,3.50916]
[1778183174143,39.32,80154.59,0.0,0.98176,1e-05,3.51974]
[1778183179178,39.32,80151.4,0.0,0.9817,1e-05,3.52942]
[1778183184214,39.33,80150.04,0.0,0.98166,1e-05,3.53478]
[1778183187233,39.33,80154.45,0.0,0.98172,1e-05,3.52579]
[1778183192269,39.34,80154.75,0.0,0.98172,1e-05,3.5255]
[1778183197303,39.34,80152.69,0.0,0.98167,1e-05,3.53259]
[1778183202339,39.35,80152.38,0.0,0.98166,1e-05,3.53555]
[1778183207373,39.36,80152.41,0.0,0.98164,1e-05,3.53771]
[1778183212409,39.36,80146.57,0.0,0.98154,1e-05,3.55363]
[1778183215429,39.37,80144.12,0.0,0.9815,1e-05,3.56062]
[1778183220465,39.37,80141.7,0.0,0.98145,1e-05,3.5683]
[1778183225500,39.38,80143.94,0.0,0.98147,1e-05,3.56492]
[1778183230534,39.38,80142.69,0.0,0.98145,1e-05,3.56972]
[1778183235570,39.38,80141.83,0.0,0.98142,1e-05,3.57359]
[1778183238591,39.39,80132.43,0.0,0.98128,1e-05,3.59691]
[1778183241612,39.39,80137.78,0.0,0.98135,1e-05,3.58524]
[1778183246648,39.39,80135.61,0.0,0.98131,1e-05,3.59221]
[1778183251682,39.4,80136.26,0.0,0.98131,1e-05,3.59061]
[1778183261751,39.41,80135.51,0.0,0.98128,1e-05,3.59651]
[1778183266787,39.41,80131.05,0.0,0.9812,1e-05,3.60893]
[1778183271823,39.42,80128.11,0.0,0.98115,1e-05,3.6177]
[1778183273125,39.42,80129.78,0.0,0.98117,1e-05,3.61408]
[1778183274506,39.42,80129.98,0.0,0.98117,1e-05,3.61396]
[1778183277864,39.43,80135.97,0.0,0.98125,1e-05,3.6012]
[1778183282900,39.43,80137.81,0.0,0.98126,1e-05,3.5987]
[1778183287935,39.43,80139.23,0.0,0.98127,1e-05,3.59716]
[1778183292970,39.44,80140.06,0.0,0.98128,1e-05,3.59698]
[1778183296807,39.44,80136.02,0.0,0.98121,1e-05,3.60791]
[1778183302032,39.45,80138.0,0.0,0.98123,1e-05,3.60485]
[1778183308074,39.45,80137.78,0.0,0.98121,1e-05,3.60731]
[1778183312102,39.46,80144.48,0.0,0.98131,1e-05,3.59087]
[1778183317137,39.46,80144.74,0.0,0.98131,1e-05,3.59195]
[1778183322174,39.46,80143.88,0.0,0.98128,1e-05,3.59564]
[1778183325194,39.47,80132.98,0.0,0.98112,1e-05,3.62244]
[1778183329222,39.47,80120.22,0.0,0.98092,2e-05,3.65403]
[1778183334259,39.47,80116.97,0.0,0.98086,2e-05,3.66293]
[1778183337278,39.47,80124.17,0.0,0.98097,1e-05,3.64639]
[1778183341593,39.48,80124.42,0.0,0.98097,1e-05,3.64657]
[1778183342757,39.48,80124.02,0.0,0.98096,1e-05,3.64778]
[1778183348357,39.48,80122.61,0.0,0.98093,1e-05,3.65297]
[1778183350370,39.48,80129.28,0.0,0.98102,1e-05,3.63756]
[1778183355405,39.49,80129.79,0.0,0.98102,1e-05,3.63782]
[1778183359436,39.49,80137.43,0.0,0.98113,1e-05,3.6208]
[1778183360443,39.49,80136.16,0.0,0.98111,1e-05,3.62415]
[1778183363464,39.49,80145.09,0.0,0.98123,1e-05,3.60391]
[1778183364471,39.49,80145.78,0.0,0.98124,1e-05,3.60263]
[1778183369507,39.5,80146.44,0.0,0.98124,1e-05,3.60286]
[1778183374552,39.5,80157.05,0.0,0.98139,1e-05,3.57772]
[1778183375568,39.5,80157.94,0.0,0.9814,1e-05,3.57602]
[1778183376564,39.5,80173.97,0.0,0.98164,1e-05,3.53881]
[1778183377571,39.51,80171.98,0.0,0.9816,1e-05,3.54392]
[1778183382605,39.51,80167.74,0.0,0.98153,1e-05,3.5561]
[1778183387640,39.52,80169.72,0.0,0.98154,1e-05,3.55358]
[1778183392675,39.52,80169.01,0.0,0.98152,1e-05,3.55735]
[1778183396705,39.53,80163.92,0.0,0.98144,1e-05,3.57094]
[1778183397713,39.53,80161.93,0.0,0.98141,1e-05,3.57601]
[1778183401754,39.53,80182.81,0.0,0.9817,1e-05,3.52822]
[1778183402748,39.53,80194.02,0.0,0.98186,1e-05,3.50298]
[1778183403756,39.53,80194.26,0.0,0.98186,1e-05,3.50291]
[1778183407790,39.54,80188.3,0.0,0.98176,1e-05,3.5187]
[1778183408802,39.54,80187.27,0.0,0.98174,1e-05,3.52155]
[1778183409796,39.54,80192.75,0.0,0.98182,1e-05,3.50928]
[1778183414832,39.55,80199.0,0.0,0.9819,1e-05,3.49712]
[1778183415838,39.55,80204.19,0.0,0.98197,1e-05,3.48562]
[1778183417853,39.55,80203.89,0.0,0.98196,1e-05,3.48734]
[1778183422887,39.56,80207.86,0.0,0.982,1e-05,3.48073]
[1778183428930,39.57,80209.59,0.0,0.982,1e-05,3.47983]
[1778183432957,39.57,80218.22,0.0,0.98212,1e-05,3.46025]
[1778183433964,39.57,80219.64,0.0,0.98214,1e-05,3.45755]
[1778183439001,39.58,80218.43,0.0,0.98211,1e-05,3.46312]
[1778183444037,39.59,80218.18,0.0,0.98209,1e-05,3.46645]
[1778183449075,39.6,80220.88,0.0,0.98211,1e-05,3.46303]
[1778183454111,39.6,80221.16,0.0,0.98209,1e-05,3.46516]
[1778183456848,39.6,80221.34,0.0,0.98209,1e-05,3.4653]
[1778183458397,39.61,80220.61,0.0,0.98207,1e-05,3.46864]
[1778183462171,39.61,80234.35,0.0,0.98225,1e-05,3.43941]
[1778183463179,39.62,80245.93,0.0,0.98241,1e-05,3.41371]
[1778183464186,39.62,80246.25,0.0,0.98241,1e-05,3.41363]
[1778183468050,39.63,80240.6,0.0,0.98232,1e-05,3.42904]
[1778183469221,39.63,80234.37,0.0,0.98223,1e-05,3.44385]
[1778183470228,39.63,80228.66,0.0,0.98214,1e-05,3.4575]
[1778183471243,39.63,80228.04,0.0,0.98213,1e-05,3.4595]
[1778183474261,39.63,80221.79,0.0,0.98203,1e-05,3.47554]
[1778183475263,39.64,80212.48,0.0,0.9819,1e-05,3.49752]
[1778183476273,39.64,80205.87,0.0,0.9818,1e-05,3.5133]
[1778183478121,39.64,80204.08,0.0,0.98177,1e-05,3.51841]
[1778183483323,39.65,80201.21,0.0,0.98171,1e-05,3.52741]
[1778183486344,39.65,80205.78,0.0,0.98177,1e-05,3.51823]
[1778183491380,39.66,80206.08,0.0,0.98177,1e-05,3.51814]
[1778183496414,39.66,80205.71,0.0,0.98175,1e-05,3.52145]
[1778183497421,39.66,80196.85,0.0,0.98161,1e-05,3.54253]
[1778183498428,39.66,80207.37,0.0,0.98176,1e-05,3.51855]
[1778183499435,39.67,80209.38,0.0,0.98179,1e-05,3.5144]
[1778183504471,39.67,80213.21,0.0,0.98183,1e-05,3.50809]
[1778183509508,39.68,80217.94,0.0,0.98188,1e-05,3.4998]
[1778183514541,39.69,80214.27,0.0,0.98181,1e-05,3.51148]
[1778183520583,39.7,80213.28,0.0,0.98178,1e-05,3.51691]
[1778183522597,39.7,80202.8,0.0,0.98162,1e-05,3.54175]
[1778183523713,39.7,80196.52,0.0,0.98153,1e-05,3.55686]
[1778183524658,39.7,80165.93,0.0,0.98108,1e-05,3.62882]
[1778183525653,39.7,80146.78,0.0,0.98079,2e-05,3.6749]
[1778183526649,39.7,80069.55,0.0,0.9796,2e-05,3.86344]
[1778183527667,39.7,80075.49,0.0,0.9797,2e-05,3.84799]
[1778183528668,39.7,80064.89,0.0,0.97953,2e-05,3.87431]
[1778183530676,39.7,80075.33,0.0,0.9797,2e-05,3.84814]
[1778183531689,39.7,80077.1,0.0,0.97973,2e-05,3.8437]
[1778183534708,39.7,80058.24,0.0,0.97943,2e-05,3.89057]
[1778183535712,39.7,80054.79,0.0,0.97937,2e-05,3.89909]
[1778183537732,39.7,80049.64,0.0,0.97929,2e-05,3.91188]
[1778183538739,39.7,80029.73,0.0,0.97897,2e-05,3.96183]
[1778183539747,39.7,80025.75,0.0,0.97891,2e-05,3.97169]
[1778183541761,39.69,80027.71,0.0,0.97895,2e-05,3.96615]
[1778183542768,39.69,80034.33,0.0,0.97906,2e-05,3.94909]
[1778183543775,39.69,80040.27,0.0,0.97915,2e-05,3.93384]
[1778183544781,39.69,80041.54,0.0,0.97917,2e-05,3.93041]
[1778183549817,39.69,80045.96,0.0,0.97925,2e-05,3.91822]
[1778183551865,39.69,80060.29,0.0,0.97949,2e-05,3.87996]
[1778183552842,39.69,80078.89,0.0,0.97979,2e-05,3.83359]
[1778183553845,39.69,80084.96,0.0,0.97988,2e-05,3.81855]
[1778183554853,39.69,80085.65,0.0,0.97989,2e-05,3.81683]
[1778183556867,39.69,80098.66,0.0,0.9801,2e-05,3.78482]
[1778183557874,39.69,80094.13,0.0,0.98003,2e-05,3.79597]
[1778183559889,39.69,80093.83,0.0,0.98002,2e-05,3.79674]
[1778183563917,39.69,80102.16,0.0,0.98015,2e-05,3.77642]
[1778183568954,39.69,80095.66,0.0,0.98005,2e-05,3.79258]
[1778183573987,39.69,80097.61,0.0,0.98008,2e-05,3.78789]
[1778183576003,39.69,80104.45,0.0,0.98018,2e-05,3.77119]
[1778183577011,39.69,80107.4,0.0,0.98023,2e-05,3.76404]
[1778183582048,39.69,80111.18,0.0,0.98028,2e-05,3.75513]
[1778183584067,39.69,80121.07,0.0,0.98043,2e-05,3.73126]
[1778183585084,39.69,80104.42,0.0,0.98018,2e-05,3.77189]
[1778183586082,39.69,80100.43,0.0,0.98012,2e-05,3.78169]
[1778183587089,39.69,80107.43,0.0,0.98022,2e-05,3.7646]
[1778183588098,39.69,80109.59,0.0,0.98026,2e-05,3.75939]
[1778183593137,39.69,80111.72,0.0,0.98029,2e-05,3.75452]
[1778183598172,39.69,80116.37,0.0,0.98036,2e-05,3.74352]
[1778183600185,39.69,80121.99,0.0,0.98044,2e-05,3.73006]
[1778183603206,39.69,80126.48,0.0,0.98051,2e-05,3.71951]
[1778183607235,39.7,80119.59,0.0,0.9804,2e-05,3.73665]
[1778183612274,39.7,80121.38,0.0,0.98043,2e-05,3.73088]
[1778183617308,39.7,80128.18,0.0,0.98053,2e-05,3.71496]
[1778183620465,39.7,80127.51,0.0,0.98052,2e-05,3.71697]
[1778183621386,39.7,80123.38,0.0,0.98046,2e-05,3.72709]
[1778183627378,39.7,80120.08,0.0,0.9804,2e-05,3.73575]
[1778183632414,39.7,80122.67,0.0,0.98044,2e-05,3.72996]
[1778183637453,39.7,80105.71,0.0,0.98018,2e-05,3.77173]
[1778183638458,39.7,80104.77,0.0,0.98016,2e-05,3.77406]
[1778183643495,39.7,80107.91,0.0,0.98021,2e-05,3.76658]
[1778183645437,39.7,80107.91,0.0,0.98021,2e-05,3.76658]
[1778183645470,39.7,80108.44,0.0,0.98022,2e-05,3.76542]
[1778183646679,39.7,80108.44,0.0,0.98022,2e-05,3.76542]
[1778183652557,39.71,80106.33,0.0,0.98018,2e-05,3.77112]
[1778183655579,39.71,80092.75,0.0,0.97997,2e-05,3.80465]
[1778183656587,39.71,80089.06,0.0,0.97991,2e-05,3.81376]
[1778183657596,39.71,80088.33,0.0,0.9799,2e-05,3.81556]
[1778183662641,39.71,80096.63,0.0,0.98003,2e-05,3.79517]
[1778183667675,39.71,80100.24,0.0,0.98008,2e-05,3.78647]
[1778183672710,39.71,80103.24,0.0,0.98014,2e-05,3.77736]
[1778183677747,39.71,80094.86,0.0,0.98001,2e-05,3.79808]
[1778183678753,39.71,80091.48,0.0,0.97996,2e-05,3.80639]
[1778183680767,39.71,80089.44,0.0,0.97992,2e-05,3.81137]
[1778183681774,39.71,80079.26,0.0,0.97977,2e-05,3.83647]
[1778183682781,39.71,80077.63,0.0,0.97974,2e-05,3.84044]
[1778183684795,39.71,80071.95,0.0,0.97965,2e-05,3.85434]
[1778183689830,39.71,80072.99,0.0,0.97967,2e-05,3.85122]
[1778183691844,39.71,80081.86,0.0,0.97981,2e-05,3.82904]
[1778183692854,39.71,80080.23,0.0,0.97979,2e-05,3.83301]
[1778183697886,39.7,80081.87,0.0,0.97981,2e-05,3.82861]
[1778183699900,39.7,80087.46,0.0,0.9799,2e-05,3.81469]
[1778183701917,39.7,80082.1,0.0,0.97982,2e-05,3.82782]
[1778183702922,39.7,80087.21,0.0,0.9799,2e-05,3.81514]
[1778183703932,39.7,80090.54,0.0,0.97995,2e-05,3.80689]
[1778183704936,39.7,80098.6,0.0,0.98008,2e-05,3.78707]
[1778183705943,39.7,80106.26,0.0,0.9802,2e-05,3.76833]
[1778183706950,39.7,80106.8,0.0,0.9802,2e-05,3.76705]
[1778183711985,39.7,80107.15,0.0,0.98021,2e-05,3.76636]
[1778183715409,39.7,80106.17,0.0,0.98019,2e-05,3.76881]
[1778183716029,39.7,80106.54,0.0,0.9802,2e-05,3.76793]
[1778183719040,39.7,80112.0,0.0,0.98028,2e-05,3.7547]
[1778183720047,39.7,80111.39,0.0,0.98027,2e-05,3.75623]
[1778183722074,39.7,80105.83,0.0,0.98019,2e-05,3.76988]
[1778183726089,39.7,80101.87,0.0,0.98012,2e-05,3.77965]
[1778183727095,39.7,80094.85,0.0,0.98002,2e-05,3.79686]
[1778183728103,39.7,80091.32,0.0,0.97996,2e-05,3.80552]
[1778183733139,39.7,80096.12,0.0,0.98005,2e-05,3.79162]
[1778183737167,39.7,80101.31,0.0,0.98013,2e-05,3.77883]
[1778183739180,39.7,80108.37,0.0,0.98024,2e-05,3.76159]
[1778183744215,39.7,80107.57,0.0,0.98022,2e-05,3.76362]
[1778183749250,39.7,80108.71,0.0,0.98024,2e-05,3.76093]
[1778183754285,39.7,80104.97,0.0,0.98018,2e-05,3.77015]
[1778183758314,39.71,80112.34,0.0,0.98029,2e-05,3.75228]
[1778183761636,39.71,80113.46,0.0,0.98031,2e-05,3.74971]
[1778183762309,39.71,80113.46,0.0,0.98031,2e-05,3.74971]
[1778183770398,39.71,80114.8,0.0,0.98033,2e-05,3.74682]
[1778183771406,39.71,80109.54,0.0,0.98025,2e-05,3.75966]
[1778183776442,39.71,80107.92,0.0,0.98022,2e-05,3.7637]
[1778183780469,39.71,80101.99,0.0,0.98013,2e-05,3.77822]
[1778183785504,39.71,80106.13,0.0,0.9802,2e-05,3.76806]
[1778183790538,39.71,80109.81,0.0,0.98025,2e-05,3.75905]
[1778183795573,39.71,80117.05,0.0,0.98037,2e-05,3.73952]
[1778183796581,39.71,80119.92,0.0,0.98042,2e-05,3.73258]
[1778183798595,39.71,80123.6,0.0,0.98047,2e-05,3.72376]
[1778183803631,39.71,80123.53,0.0,0.98047,2e-05,3.72417]
[1778183808670,39.71,80119.09,0.0,0.9804,2e-05,3.73514]
[1778183812705,39.71,80118.2,0.0,0.98039,2e-05,3.73738]
[1778183817747,39.71,80116.93,0.0,0.98037,2e-05,3.74054]
[1778183822782,39.71,80117.09,0.0,0.98037,2e-05,3.74018]
[1778183825803,39.71,80127.71,0.0,0.98053,2e-05,3.71456]
[1778183830649,39.71,80127.51,0.0,0.98053,2e-05,3.71523]
[1778183831684,39.71,80126.77,0.0,0.98051,2e-05,3.71708]
[1778183834865,39.71,80129.94,0.0,0.98056,2e-05,3.70984]
[1778183839900,39.71,80127.49,0.0,0.98052,2e-05,3.71628]
[1778183844935,39.71,80126.01,0.0,0.98049,2e-05,3.72043]
[1778183848965,39.71,80144.8,0.0,0.98077,2e-05,3.67572]
[1778183849973,39.72,80146.57,0.0,0.9808,2e-05,3.67169]
[1778183850977,39.72,80136.8,0.0,0.98065,2e-05,3.69534]
[1778183851986,39.72,80135.01,0.0,0.98063,2e-05,3.69791]
[1778183855147,39.72,80133.3,0.0,0.9806,2e-05,3.70237]
[1778183855900,39.72,80134.71,0.0,0.98062,2e-05,3.69914]
[1778183861047,39.72,80136.25,0.0,0.98064,2e-05,3.69645]
[1778183866083,39.72,80138.31,0.0,0.98067,2e-05,3.69229]
[1778183872127,39.72,80138.64,0.0,0.98067,2e-05,3.69243]
[1778183877159,39.73,80136.39,0.0,0.98063,2e-05,3.69856]
[1778183882198,39.73,80141.01,0.0,0.98069,2e-05,3.68817]
[1778183884208,39.73,80135.3,0.0,0.98061,2e-05,3.7022]
[1778183885217,39.73,80133.94,0.0,0.98058,2e-05,3.7056]
[1778183888237,39.73,80127.05,0.0,0.98048,2e-05,3.72257]
[1778183889243,39.73,80123.68,0.0,0.98043,2e-05,3.73081]
[1778183894278,39.73,80126.98,0.0,0.98047,2e-05,3.72319]
[1778183899319,39.73,80131.45,0.0,0.98054,2e-05,3.71283]
[1778183904350,39.73,80131.44,0.0,0.98054,2e-05,3.7133]
[1778183909385,39.73,80132.0,0.0,0.98054,2e-05,3.71239]
[1778183913414,39.74,80126.19,0.0,0.98046,2e-05,3.72486]
[1778183915430,39.74,80113.61,0.0,0.98027,2e-05,3.75552]
[1778183916435,39.74,80112.22,0.0,0.98025,2e-05,3.75892]
[1778183921469,39.74,80113.79,0.0,0.98027,2e-05,3.75512]
[1778183923742,39.74,80116.64,0.0,0.98031,2e-05,3.7482]
[1778183925267,39.74,80119.0,0.0,0.98035,2e-05,3.7425]
[1778183927511,39.74,80120.43,0.0,0.98037,2e-05,3.73912]
[1778183930534,39.74,80121.17,0.0,0.98038,2e-05,3.73747]
[1778183935568,39.74,80116.78,0.0,0.98031,2e-05,3.74838]
[1778183940604,39.74,80120.67,0.0,0.98037,2e-05,3.73914]
[1778183941610,39.74,80127.43,0.0,0.98047,2e-05,3.72284]
[1778183942618,39.74,80127.23,0.0,0.98047,2e-05,3.72342]
[1778183944673,39.74,80117.77,0.0,0.98032,2e-05,3.74655]
[1778183945639,39.74,80115.74,0.0,0.98029,2e-05,3.75155]
[1778183949666,39.74,80107.69,0.0,0.98017,2e-05,3.77135]
[1778183950674,39.74,80108.03,0.0,0.98017,2e-05,3.77054]
[1778183955709,39.74,80104.17,0.0,0.98011,2e-05,3.78004]
[1778183956716,39.74,80114.97,0.0,0.98028,2e-05,3.75369]
[1778183957723,39.74,80116.34,0.0,0.9803,2e-05,3.75039]
[1778183961751,39.74,80124.45,0.0,0.98042,2e-05,3.7309]
[1778183963765,39.74,80135.75,0.0,0.98059,2e-05,3.70376]
[1778183964773,39.74,80139.89,0.0,0.98066,2e-05,3.69393]
[1778183967704,39.74,80140.24,0.0,0.98066,2e-05,3.69337]
[1778183969441,39.74,80141.71,0.0,0.98068,2e-05,3.69012]
[1778183974843,39.74,80142.47,0.0,0.9807,2e-05,3.68733]
[1778183979877,39.75,80139.77,0.0,0.98065,2e-05,3.69466]
[1778183981737,39.75,80140.1,0.0,0.98065,2e-05,3.69416]
[1778183983908,39.75,80144.14,0.0,0.98071,2e-05,3.68479]
[1778183985920,39.75,80148.46,0.0,0.98077,2e-05,3.67481]
[1778183987935,39.75,80152.38,0.0,0.98083,1e-05,3.66608]
[1778183991807,39.75,80144.9,0.0,0.98071,2e-05,3.6846]
[1778183992241,39.75,80144.9,0.0,0.98071,2e-05,3.6846]
[1778183993511,39.75,80144.3,0.0,0.9807,2e-05,3.68623]
[1778183999019,39.76,80142.51,0.0,0.98067,2e-05,3.69164]
[1778184001879,39.76,80162.71,0.0,0.98097,1e-05,3.64377]
[1778184003141,39.76,80168.71,0.0,0.98106,1e-05,3.62954]
[1778184004085,39.76,80178.64,0.0,0.9812,1e-05,3.60627]
[1778184005185,39.76,80185.7,0.0,0.98131,1e-05,3.58966]
[1778184006177,39.76,80185.49,0.0,0.9813,1e-05,3.59084]
[1778184010215,39.76,80179.38,0.0,0.9812,1e-05,3.60663]
[1778184012230,39.76,80176.41,0.0,0.98115,1e-05,3.61432]
[1778184017267,39.77,80176.63,0.0,0.98115,1e-05,3.61528]
[1778184019285,39.77,80182.73,0.0,0.98123,1e-05,3.60174]
[1778184024316,39.77,80184.69,0.0,0.98125,1e-05,3.59829]
[1778184026329,39.78,80194.91,0.0,0.9814,1e-05,3.57522]
[1778184030357,39.78,80208.09,0.0,0.98158,1e-05,3.54589]
[1778184034386,39.78,80212.1,0.0,0.98164,1e-05,3.53631]
[1778184036399,39.79,80206.41,0.0,0.98155,1e-05,3.55033]
[1778184041445,39.82,80206.66,0.0,0.98148,1e-05,3.56153]
[1778184044462,39.85,80214.97,0.0,0.98153,1e-05,3.55377]
[1778184049498,39.88,80210.77,0.0,0.9814,1e-05,3.57522]
[1778184052517,39.88,80216.21,0.0,0.98147,1e-05,3.56357]
[1778184053525,39.88,80210.11,0.0,0.98138,1e-05,3.57813]
[1778184057553,39.88,80202.97,0.0,0.98127,1e-05,3.59612]
[1778184062588,39.89,80195.08,0.0,0.98115,1e-05,3.61616]
[1778184067629,39.89,80191.2,0.0,0.98108,1e-05,3.62665]
[1778184072668,39.9,80191.43,0.0,0.98108,1e-05,3.62734]
[1778184077698,39.9,80191.39,0.0,0.98107,1e-05,3.62864]
[1778184082734,39.9,80189.8,0.0,0.98104,1e-05,3.63352]
[1778184083689,39.9,80189.8,0.0,0.98104,1e-05,3.63352]
[1778184084917,39.9,80188.22,0.0,0.98101,1e-05,3.63747]
[1778184087768,39.9,80182.78,0.0,0.98093,1e-05,3.65117]
[1778184089783,39.91,80174.65,0.0,0.9808,1e-05,3.67083]
[1778184094818,39.91,80174.42,0.0,0.98081,1e-05,3.67024]
[1778184099855,39.91,80173.23,0.0,0.98078,1e-05,3.67383]
[1778184101869,39.91,80177.54,0.0,0.98084,1e-05,3.66393]
[1778184106905,39.91,80165.41,0.0,0.98066,2e-05,3.69376]
[1778184107910,39.91,80163.1,0.0,0.98062,2e-05,3.69943]
[1778184112946,39.91,80167.56,0.0,0.98068,2e-05,3.68953]
[1778184117982,39.92,80203.26,0.0,0.98121,1e-05,3.6056]
[1778184118987,39.92,80213.16,0.0,0.98135,1e-05,3.58288]
[1778184120029,39.92,80213.56,0.0,0.98136,1e-05,3.58229]
[1778184121008,39.92,80219.29,0.0,0.98144,1e-05,3.56893]
[1778184122014,39.92,80241.14,0.0,0.98175,1e-05,3.51947]
[1778184126043,39.93,80251.48,0.0,0.98188,1e-05,3.49707]
[1778184127048,39.93,80256.05,0.0,0.98194,1e-05,3.48761]
[1778184132086,39.93,80258.5,0.0,0.98196,1e-05,3.48457]
[1778184134106,39.94,80253.25,0.0,0.98188,1e-05,3.49759]
[1778184135111,39.94,80244.87,0.0,0.98176,1e-05,3.51728]
[1778184139145,39.94,80239.49,0.0,0.98168,1e-05,3.53073]
[1778184141158,39.94,80251.39,0.0,0.98184,1e-05,3.50428]
[1778184143169,39.95,80243.66,0.0,0.98173,1e-05,3.52297]
[1778184143258,39.95,80243.66,0.0,0.98173,1e-05,3.52297]
[1778184143905,39.95,80243.66,0.0,0.98173,1e-05,3.52297]
[1778184144176,39.95,80231.81,0.0,0.98155,1e-05,3.55075]
[1778184147197,39.95,80245.51,0.0,0.98174,1e-05,3.52036]
[1778184148218,39.95,80252.0,0.0,0.98183,1e-05,3.50544]
[1778184149213,39.95,80278.66,0.0,0.98221,1e-05,3.44518]
[1778184150222,39.95,80288.28,0.0,0.98233,1e-05,3.42466]
[1778184151229,39.95,80283.15,0.0,0.98228,1e-05,3.43374]
[1778184155259,39.96,80273.02,0.0,0.98212,1e-05,3.45906]
[1778184156271,39.96,80282.67,0.0,0.98225,1e-05,3.43781]
[1778184157268,39.96,80294.98,0.0,0.98242,1e-05,3.41073]
[1778184158275,39.96,80299.99,0.0,0.98248,1e-05,3.40016]
[1778184160290,39.97,80308.51,0.0,0.98259,1e-05,3.38246]
[1778184161296,39.97,80315.04,0.0,0.98268,1e-05,3.36863]
[1778184163065,39.97,80320.76,0.0,0.98275,1e-05,3.35737]
[1778184164320,39.97,80328.26,0.0,0.98285,1e-05,3.34078]
[1778184165328,39.98,80342.76,0.0,0.98304,1e-05,3.30964]
[1778184166345,39.98,80378.85,0.0,0.98351,1e-05,3.23129]
[1778184168125,39.98,80378.85,0.0,0.98351,1e-05,3.23129]
[1778184168136,39.97,80374.83,0.0,0.98347,1e-05,3.23873]
[1778184169366,39.97,80363.34,0.0,0.98332,1e-05,3.26253]
[1778184170375,39.97,80346.91,0.0,0.98311,1e-05,3.29847]
[1778184171381,39.97,80345.97,0.0,0.98309,1e-05,3.30063]
[1778184173141,39.97,80328.37,0.0,0.98286,1e-05,3.33944]
[1778184176416,39.97,80312.96,0.0,0.98265,1e-05,3.37366]
[1778184177426,39.97,80311.51,0.0,0.98263,1e-05,3.37686]
[1778184179440,39.97,80306.48,0.0,0.98256,1e-05,3.38794]
[1778184181452,39.97,80300.9,0.0,0.98248,1e-05,3.40027]
[1778184186508,39.97,80283.15,0.0,0.98224,1e-05,3.43994]
[1778184187518,39.97,80271.3,0.0,0.98207,1e-05,3.4668]
[1778184188545,39.97,80264.71,0.0,0.98198,1e-05,3.4818]
[1778184189537,39.97,80263.24,0.0,0.98196,1e-05,3.48486]
[1778184190534,39.97,80258.39,0.0,0.98189,1e-05,3.49619]
[1778184192540,39.97,80252.47,0.0,0.9818,1e-05,3.51022]
[1778184193547,39.97,80262.31,0.0,0.98194,1e-05,3.48857]
[1778184195563,39.97,80266.92,0.0,0.982,1e-05,3.47781]
[1778184198592,39.97,80276.58,0.0,0.98214,1e-05,3.45497]
[1778184199595,39.97,80282.02,0.0,0.98222,1e-05,3.44266]
[1778184200602,39.97,80293.9,0.0,0.98239,1e-05,3.41555]
[1778184201608,39.97,80290.16,0.0,0.98234,1e-05,3.42385]
[1778184206644,39.97,80286.34,0.0,0.98227,1e-05,3.43465]
[1778184211678,39.97,80291.4,0.0,0.98235,1e-05,3.42077]
[1778184212687,39.97,80296.03,0.0,0.98242,1e-05,3.41019]
[1778184214700,39.97,80290.23,0.0,0.98234,1e-05,3.42312]
[1778184218728,39.97,80286.96,0.0,0.9823,1e-05,3.42992]
[1778184221829,39.97,80285.82,0.0,0.98228,1e-05,3.43237]
[1778184225779,39.97,80273.36,0.0,0.9821,1e-05,3.46118]
[1778184230812,39.98,80273.86,0.0,0.9821,1e-05,3.46145]
[1778184233850,39.98,80267.78,0.0,0.982,1e-05,3.47732]
[1778184238876,39.99,80269.03,0.0,0.98201,1e-05,3.47645]
[1778184243916,39.99,80269.94,0.0,0.98201,1e-05,3.47659]
[1778184247945,39.99,80277.38,0.0,0.98212,1e-05,3.45952]
[1778184248997,39.99,80299.54,0.0,0.98242,1e-05,3.40955]
[1778184249956,39.99,80314.87,0.0,0.98263,1e-05,3.37519]
[1778184250975,39.99,80312.72,0.0,0.9826,1e-05,3.38063]
[1778184252978,39.99,80306.2,0.0,0.98251,1e-05,3.39503]
[1778184254992,39.99,80312.84,0.0,0.9826,1e-05,3.38006]
[1778184256001,39.99,80320.76,0.0,0.98271,1e-05,3.36239]
[1778184257009,39.99,80315.7,0.0,0.98264,1e-05,3.3736]
[1778184258014,39.99,80311.18,0.0,0.98258,1e-05,3.38355]
[1778184260030,39.99,80316.37,0.0,0.98265,1e-05,3.37194]
[1778184265065,39.99,80314.63,0.0,0.98263,1e-05,3.37549]
[1778184268086,39.99,80304.09,0.0,0.98249,1e-05,3.39884]
[1778184270101,39.99,80309.93,0.0,0.98257,1e-05,3.38566]
[1778184272115,39.99,80303.56,0.0,0.98249,1e-05,3.39794]
[1778184273121,39.99,80297.46,0.0,0.98241,1e-05,3.41149]
[1778184278159,39.99,80298.6,0.0,0.98243,1e-05,3.40839]
[1778184283193,39.99,80298.75,0.0,0.98243,1e-05,3.40749]
[1778184288229,39.99,80297.77,0.0,0.98242,1e-05,3.40911]
[1778184293264,39.98,80295.14,0.0,0.98239,1e-05,3.41436]
[1778184296285,39.98,80287.93,0.0,0.98229,1e-05,3.4301]
[1778184298298,39.98,80278.35,0.0,0.98216,1e-05,3.45136]
[1778184303334,39.97,80280.5,0.0,0.98221,1e-05,3.44424]
[1778184308371,39.97,80275.01,0.0,0.98214,1e-05,3.45569]
[1778184313404,39.97,80275.56,0.0,0.98215,1e-05,3.45339]
[1778184318440,39.97,80276.88,0.0,0.98217,1e-05,3.44939]
[1778184320453,39.97,80271.47,0.0,0.9821,1e-05,3.46122]
[1778184326496,39.96,80271.77,0.0,0.98211,1e-05,3.45924]
[1778184331531,39.96,80270.17,0.0,0.98211,1e-05,3.45995]
[1778184336566,39.96,80270.77,0.0,0.98212,1e-05,3.45748]
[1778184341600,39.95,80266.1,0.0,0.98206,1e-05,3.46696]
[1778184346635,39.95,80262.68,0.0,0.98202,1e-05,3.47364]
[1778184351674,39.95,80257.19,0.0,0.98195,1e-05,3.48509]
[1778184356706,39.94,80256.64,0.0,0.98195,1e-05,3.48524]
[1778184361744,39.94,80255.0,0.0,0.98193,1e-05,3.4879]
[1778184366778,39.94,80252.98,0.0,0.98191,1e-05,3.49138]
[1778184371813,39.94,80250.93,0.0,0.98189,1e-05,3.49488]
[1778184377854,39.93,80250.46,0.0,0.98189,1e-05,3.49452]
[1778184382890,39.93,80245.07,0.0,0.98182,1e-05,3.50567]
[1778184387925,39.93,80243.01,0.0,0.9818,1e-05,3.50913]
[1778184393965,39.92,80242.38,0.0,0.98181,1e-05,3.50716]
[1778184397997,39.92,80232.92,0.0,0.98168,1e-05,3.52789]
[1778184399002,39.92,80228.54,0.0,0.98162,1e-05,3.53771]
[1778184401016,39.92,80230.24,0.0,0.98165,1e-05,3.53314]
[1778184406050,39.91,80230.5,0.0,0.98166,1e-05,3.53097]
[1778184414110,39.9,80231.28,0.0,0.98169,1e-05,3.52669]
[1778184419145,39.91,80233.45,0.0,0.98171,1e-05,3.52272]
[1778184423173,39.91,80226.38,0.0,0.9816,1e-05,3.54067]
[1778184428208,39.91,80221.96,0.0,0.98154,1e-05,3.54987]
[1778184433244,39.91,80222.56,0.0,0.98156,1e-05,3.54745]
[1778184438279,39.9,80223.96,0.0,0.98159,1e-05,3.54256]
[1778184443314,39.9,80220.6,0.0,0.98155,1e-05,3.54866]
[1778184448349,39.89,80218.98,0.0,0.98154,1e-05,3.55071]
[1778184453387,39.89,80218.17,0.0,0.98155,1e-05,3.54905]
[1778184458423,39.88,80221.99,0.0,0.98161,1e-05,3.53864]
[1778184463458,39.88,80222.95,0.0,0.98163,1e-05,3.53488]
[1778184467486,39.88,80232.64,0.0,0.98178,1e-05,3.51138]
[1778184472522,39.87,80234.13,0.0,0.98181,1e-05,3.50669]
[1778184477557,39.87,80235.82,0.0,0.98184,1e-05,3.50159]
[1778184482591,39.87,80236.87,0.0,0.98186,1e-05,3.49799]
[1778184488635,39.86,80236.67,0.0,0.98187,1e-05,3.49701]
[1778184493669,39.86,80237.21,0.0,0.98188,1e-05,3.49459]
[1778184498705,39.86,80235.69,0.0,0.98187,1e-05,3.49691]
[1778184500719,39.86,80229.08,0.0,0.98178,1e-05,3.51164]
[1778184501727,39.86,80224.24,0.0,0.98171,1e-05,3.52253]
[1778184506760,39.85,80225.27,0.0,0.98173,1e-05,3.5188]
[1778184511796,39.85,80227.49,0.0,0.98178,1e-05,3.5105]
[1778184516831,39.85,80228.91,0.0,0.98181,1e-05,3.50592]
[1778184521865,39.84,80221.69,0.0,0.98171,1e-05,3.52126]
[1778184526900,39.84,80218.24,0.0,0.98167,1e-05,3.52779]
[1778184531936,39.82,80216.52,0.0,0.9817,1e-05,3.52394]
[1778184536971,39.8,80215.96,0.0,0.98174,1e-05,3.51749]
[1778184542006,39.78,80214.95,0.0,0.98177,1e-05,3.51216]
[1778184547040,39.76,80225.66,0.0,0.98197,1e-05,3.47995]
[1778184548048,39.75,80228.76,0.0,0.98202,1e-05,3.47139]
[1778184555096,39.73,80226.16,0.0,0.98204,1e-05,3.4685]
[1778184560131,39.71,80225.8,0.0,0.98208,1e-05,3.46213]
[1778184565166,39.69,80225.01,0.0,0.98211,1e-05,3.45679]
[1778184570201,39.67,80224.65,0.0,0.98215,1e-05,3.45052]
[1778184575236,39.65,80225.02,0.0,0.9822,1e-05,3.44082]
[1778184580272,39.64,80224.44,0.0,0.98224,1e-05,3.43519]
[1778184585311,39.62,80224.82,0.0,0.98228,1e-05,3.42742]
[1778184590346,39.6,80223.86,0.0,0.98232,1e-05,3.42141]
[1778184595381,39.58,80221.54,0.0,0.98233,1e-05,3.41988]
[1778184600416,39.56,80221.45,0.0,0.98237,1e-05,3.41333]
[1778184605451,39.54,80223.33,0.0,0.98244,1e-05,3.40238]
[1778184610486,39.52,80221.5,0.0,0.98245,1e-05,3.39992]
[1778184615521,39.51,80221.6,0.0,0.98249,1e-05,3.39314]
[1778184620558,39.49,80222.85,0.0,0.98255,1e-05,3.38384]
[1778184625592,39.47,80222.8,0.0,0.98258,1e-05,3.37757]
[1778184631633,39.45,80222.72,0.0,0.98264,1e-05,3.36836]
[1778184637675,39.43,80222.89,0.0,0.98269,1e-05,3.36051]
[1778184646504,39.4,80222.89,0.0,0.98275,1e-05,3.34949]
[1778184651779,39.39,80223.49,0.0,0.9828,1e-05,3.3421]
[1778184657821,39.37,80223.56,0.0,0.98284,1e-05,3.33481]
[1778184662860,39.35,80222.86,0.0,0.98287,1e-05,3.33047]
[1778184667894,39.34,80204.01,0.0,0.98264,1e-05,3.36697]
[1778184672930,39.34,80200.84,0.0,0.9826,1e-05,3.3742]
[1778184677965,39.34,80200.81,0.0,0.9826,1e-05,3.37439]
[1778184683000,39.33,80199.8,0.0,0.98259,1e-05,3.37558]
[1778184688038,39.33,80200.34,0.0,0.9826,1e-05,3.37454]
[1778184693073,39.33,80203.92,0.0,0.98265,1e-05,3.36486]
[1778184695086,39.33,80206.17,0.0,0.98268,1e-05,3.35992]
[1778184700122,39.34,80204.71,0.0,0.98266,1e-05,3.36363]
[1778184705156,39.34,80202.75,0.0,0.98263,1e-05,3.36848]
[1778184707170,39.34,80196.89,0.0,0.98255,1e-05,3.38191]
[1778184712208,39.32,80198.05,0.0,0.98259,1e-05,3.37458]
[1778184717242,39.31,80200.32,0.0,0.98266,1e-05,3.36361]
[1778184722275,39.3,80199.92,0.0,0.98268,1e-05,3.36003]
[1778184727310,39.28,80200.49,0.0,0.98272,1e-05,3.35307]
[1778184732345,39.27,80199.05,0.0,0.98274,1e-05,3.35072]
[1778184737380,39.25,80199.73,0.0,0.98278,1e-05,3.34365]
[1778184744432,39.23,80199.96,0.0,0.98283,1e-05,3.3355]
[1778184749494,39.22,80202.07,0.0,0.98289,1e-05,3.32539]
[1778184755536,39.2,80201.77,0.0,0.98294,1e-05,3.31694]
[1778184767354,39.17,80201.04,0.0,0.983,1e-05,3.30728]
[1778184772657,39.15,80200.89,0.0,0.98303,1e-05,3.30156]
[1778184777691,39.14,80197.21,0.0,0.98301,1e-05,3.30475]
[1778184782726,39.12,80196.6,0.0,0.98303,1e-05,3.3011]
[1778184787761,39.11,80197.19,0.0,0.98307,1e-05,3.29482]
[1778184792796,39.1,80197.4,0.0,0.9831,1e-05,3.28945]
[1778184798837,39.08,80197.5,0.0,0.98314,1e-05,3.28342]
[1778184803872,39.07,80197.91,0.0,0.98317,1e-05,3.27772]
[1778184808907,39.06,80198.16,0.0,0.98321,1e-05,3.27244]
[1778184813942,39.04,80198.79,0.0,0.98325,1e-05,3.26461]
[1778184818978,39.03,80199.18,0.0,0.98328,1e-05,3.25915]
[1778184824011,39.02,80198.94,0.0,0.98331,1e-05,3.25515]
[1778184829050,39.01,80192.56,0.0,0.98325,1e-05,3.2648]
[1778184832069,39.0,80186.42,0.0,0.98318,1e-05,3.27569]
[1778184835090,38.99,80179.19,0.0,0.9831,1e-05,3.28894]
[1778184840129,38.98,80176.32,0.0,0.98309,1e-05,3.29044]
[1778184845160,38.96,80174.5,0.0,0.98309,1e-05,3.28959]
[1778184850195,38.96,80176.83,0.0,0.98315,1e-05,3.28081]
[1778184853215,38.96,80171.03,0.0,0.98306,1e-05,3.29467]
[1778184855229,38.96,80163.68,0.0,0.98297,1e-05,3.31057]
[1778184856237,38.95,80162.76,0.0,0.98296,1e-05,3.31171]
[1778184857985,38.95,80156.64,0.0,0.98289,1e-05,3.32365]
[1778184863285,38.94,80160.11,0.0,0.98296,1e-05,3.311]
[1778184869329,38.92,80159.64,0.0,0.98299,1e-05,3.30637]
[1778184874363,38.92,80159.22,0.0,0.98299,1e-05,3.30668]
[1778184880404,38.93,80160.31,0.0,0.98299,1e-05,3.30555]
[1778184885440,38.93,80160.69,0.0,0.98299,1e-05,3.30578]
[1778184890475,38.93,80162.94,0.0,0.98302,1e-05,3.30177]
[1778184893495,38.93,80155.07,0.0,0.9829,1e-05,3.32017]
[1778184898531,38.94,80154.23,0.0,0.98289,1e-05,3.32299]
[1778184901559,38.94,80161.4,0.0,0.98298,1e-05,3.3073]
[1778184902567,38.94,80171.17,0.0,0.98312,1e-05,3.28553]
[1778184903574,38.94,80170.4,0.0,0.9831,1e-05,3.2875]
[1778184908607,38.94,80170.95,0.0,0.9831,1e-05,3.28747]
[1778184913642,38.95,80170.0,0.0,0.98308,1e-05,3.29104]
[1778184918679,38.95,80170.7,0.0,0.98309,1e-05,3.29067]
[1778184925727,38.95,80172.42,0.0,0.9831,1e-05,3.28851]
[1778184930796,38.96,80174.29,0.0,0.98312,1e-05,3.28527]
[1778184935797,38.96,80173.79,0.0,0.98311,1e-05,3.28604]
[1778184941839,38.96,80177.25,0.0,0.98315,1e-05,3.27974]
[1778184946875,38.97,80177.83,0.0,0.98315,1e-05,3.27964]
[1778184951911,38.97,80176.04,0.0,0.98312,1e-05,3.28483]
[1778184956945,38.97,80176.25,0.0,0.98312,1e-05,3.2855]
[1778184961981,38.98,80177.95,0.0,0.98313,1e-05,3.28283]
[1778184969030,38.97,80177.07,0.0,0.98315,1e-05,3.28058]
[1778184974065,38.95,80177.05,0.0,0.98317,1e-05,3.27601]
[1778184979100,38.94,80179.28,0.0,0.98323,1e-05,3.26649]
[1778184984135,38.94,80181.6,0.0,0.98327,1e-05,3.25924]
[1778184985147,38.94,80174.86,0.0,0.98318,1e-05,3.27456]
[1778184990185,38.93,80168.62,0.0,0.98311,1e-05,3.28628]
[1778184995217,38.92,80172.87,0.0,0.9832,1e-05,3.27154]
[1778184998965,38.91,80184.1,0.0,0.98336,1e-05,3.24412]
[1778185005286,38.92,80182.65,0.0,0.98333,1e-05,3.24917]
[1778185011330,38.92,80182.37,0.0,0.98332,1e-05,3.2516]
[1778185016365,38.93,80181.89,0.0,0.9833,1e-05,3.25415]
[1778185021402,38.93,80181.43,0.0,0.98329,1e-05,3.25661]
[1778185026437,38.94,80182.34,0.0,0.98329,1e-05,3.256]
[1778185031474,38.94,80184.21,0.0,0.98331,1e-05,3.25327]
[1778185033488,38.94,80189.04,0.0,0.98337,1e-05,3.24312]
[1778185038523,38.95,80190.97,0.0,0.98339,1e-05,3.24037]
[1778185044565,38.95,80192.53,0.0,0.9834,1e-05,3.23873]
[1778185045573,38.95,80174.84,0.0,0.98316,1e-05,3.27847]
[1778185046580,38.95,80172.26,0.0,0.98312,1e-05,3.28448]
[1778185048595,38.95,80169.52,0.0,0.98308,1e-05,3.29105]
[1778185054638,38.96,80171.64,0.0,0.98311,1e-05,3.28573]
[1778185057664,38.96,80177.03,0.0,0.98318,1e-05,3.27426]
[1778185062699,38.96,80174.51,0.0,0.98314,1e-05,3.28095]
[1778185067734,38.96,80174.94,0.0,0.98314,1e-05,3.28099]
[1778185071765,38.97,80169.72,0.0,0.98306,1e-05,3.29348]
[1778185075794,38.97,80167.01,0.0,0.98302,1e-05,3.30039]
[1778185081833,38.97,80166.27,0.0,0.983,1e-05,3.30296]
[1778185086872,38.97,80165.88,0.0,0.98299,1e-05,3.30458]
[1778185088884,38.97,80156.71,0.0,0.98287,1e-05,3.32555]
[1778185091904,38.97,80151.57,0.0,0.98279,1e-05,3.33753]
[1778185097946,38.98,80147.94,0.0,0.98274,1e-05,3.34633]
[1778185102982,38.98,80143.66,0.0,0.98268,1e-05,3.35652]
[1778185108018,38.98,80144.07,0.0,0.98268,1e-05,3.35601]
[1778185116074,38.98,80143.96,0.0,0.98268,1e-05,3.35519]
[1778185121108,38.98,80142.37,0.0,0.98266,1e-05,3.35929]
[1778185124131,38.98,80134.91,0.0,0.98255,1e-05,3.37659]
[1778185129164,38.98,80136.64,0.0,0.98257,1e-05,3.37297]
[1778185134199,38.98,80136.7,0.0,0.98257,1e-05,3.37317]
[1778185139234,38.98,80138.06,0.0,0.98259,1e-05,3.37041]
[1778185144268,38.98,80144.05,0.0,0.98267,1e-05,3.3571]
[1778185149306,38.99,80146.9,0.0,0.98271,1e-05,3.35106]
[1778185154340,38.99,80147.15,0.0,0.98271,1e-05,3.351]
[1778185160103,38.99,80146.21,0.0,0.98269,1e-05,3.35378]
[1778185165418,38.99,80145.71,0.0,0.98268,1e-05,3.35546]
[1778185170453,38.99,80144.91,0.0,0.98267,1e-05,3.35784]
[1778185175488,38.99,80144.76,0.0,0.98267,1e-05,3.35694]
[1778185181532,39.0,80143.47,0.0,0.98265,1e-05,3.36058]
[1778185186566,39.0,80141.34,0.0,0.98261,1e-05,3.36602]
[1778185191601,39.0,80140.23,0.0,0.9826,1e-05,3.36906]
[1778185196636,39.0,80137.05,0.0,0.98255,1e-05,3.37674]
[1778185201672,39.0,80141.54,0.0,0.98261,1e-05,3.36684]
[1778185209728,39.0,80141.53,0.0,0.9826,1e-05,3.36748]
[1778185211744,39.0,80140.21,0.0,0.98259,1e-05,3.37064]
[1778185215770,39.0,80139.86,0.0,0.98258,1e-05,3.37171]
[1778185220804,39.0,80140.84,0.0,0.98259,1e-05,3.36983]
[1778185225840,39.01,80140.37,0.0,0.98256,1e-05,3.37484]
[1778185231882,39.02,80139.28,0.0,0.98254,1e-05,3.37733]
[1778185234902,39.02,80133.15,0.0,0.98245,1e-05,3.39155]
[1778185239941,39.02,80131.96,0.0,0.98244,1e-05,3.39449]
[1778185245982,39.02,80130.62,0.0,0.98242,1e-05,3.39773]
[1778185251024,39.02,80128.7,0.0,0.98239,1e-05,3.40225]
[1778185256054,39.02,80123.61,0.0,0.98232,1e-05,3.41398]
[1778185260082,39.02,80118.39,0.0,0.98224,1e-05,3.42598]
[1778185265118,39.02,80118.17,0.0,0.98224,1e-05,3.4264]
[1778185266125,39.02,80127.23,0.0,0.98237,1e-05,3.40545]
[1778185271159,39.02,80128.59,0.0,0.98239,1e-05,3.40239]
[1778185277202,39.02,80127.54,0.0,0.98237,1e-05,3.4049]
[1778185282237,39.02,80123.8,0.0,0.98232,1e-05,3.41358]
[1778185289285,39.02,80124.0,0.0,0.98232,1e-05,3.41316]
[1778185294322,39.02,80123.16,0.0,0.98232,1e-05,3.41332]
[1778185299355,39.02,80122.41,0.0,0.98231,1e-05,3.41508]
[1778185304395,39.02,80122.48,0.0,0.98231,1e-05,3.41496]
[1778185309426,39.02,80121.91,0.0,0.9823,1e-05,3.4163]
[1778185314461,39.02,80121.87,0.0,0.9823,1e-05,3.41642]
[1778185319497,39.02,80121.74,0.0,0.9823,1e-05,3.41675]
[1778185323524,39.02,80130.07,0.0,0.98242,1e-05,3.39762]
[1778185328561,39.02,80130.57,0.0,0.98242,1e-05,3.3967]
[1778185336616,39.02,80131.26,0.0,0.98243,1e-05,3.39543]
[1778185341651,39.02,80134.23,0.0,0.98247,1e-05,3.38882]
[1778185347697,39.02,80135.42,0.0,0.98249,1e-05,3.38634]
[1778185351446,39.02,80140.64,0.0,0.98257,1e-05,3.37276]
[1778185356761,39.03,80149.1,0.0,0.98268,1e-05,3.3538]
[1778185357769,39.03,80150.21,0.0,0.9827,1e-05,3.35138]
[1778185362803,39.03,80148.63,0.0,0.98267,1e-05,3.35558]
[1778185367838,39.03,80145.87,0.0,0.98263,1e-05,3.36253]
[1778185372876,39.03,80143.27,0.0,0.98259,1e-05,3.36912]
[1778185377911,39.03,80143.67,0.0,0.98259,1e-05,3.36887]
[1778185382948,39.03,80147.36,0.0,0.98264,1e-05,3.3611]
[1778185384961,39.04,80154.6,0.0,0.98274,1e-05,3.34493]
[1778185386975,39.04,80156.16,0.0,0.98276,1e-05,3.34174]
[1778185393018,39.04,80156.85,0.0,0.98276,1e-05,3.3412]
[1778185399853,39.04,80156.58,0.0,0.98275,1e-05,3.34232]
[1778185405102,39.04,80163.66,0.0,0.98284,1e-05,3.32777]
[1778185410139,39.05,80165.71,0.0,0.98287,1e-05,3.32401]
[1778185413159,39.05,80170.31,0.0,0.98294,1e-05,3.31241]
[1778185419204,39.05,80170.17,0.0,0.98293,1e-05,3.3141]
[1778185424239,39.05,80170.92,0.0,0.98293,1e-05,3.31335]
[1778185429273,39.06,80171.69,0.0,0.98294,1e-05,3.31253]
[1778185434308,39.06,80172.11,0.0,0.98294,1e-05,3.31247]
[1778185439343,39.06,80174.7,0.0,0.98297,1e-05,3.30752]
[1778185444379,39.06,80174.51,0.0,0.98296,1e-05,3.30885]
[1778185449414,39.07,80173.68,0.0,0.98294,1e-05,3.31163]
[1778185455456,39.07,80173.21,0.0,0.98293,1e-05,3.3138]
[1778185460490,39.07,80173.19,0.0,0.98292,1e-05,3.31479]
[1778185465525,39.07,80172.58,0.0,0.98291,1e-05,3.31711]
[1778185472330,39.08,80172.64,0.0,0.98291,1e-05,3.31652]
[1778185477610,39.08,80172.15,0.0,0.9829,1e-05,3.31857]
[1778185478646,39.08,80172.15,0.0,0.9829,1e-05,3.31857]
[1778185480226,39.08,80172.03,0.0,0.98289,1e-05,3.31922]
[1778185484662,39.08,80164.66,0.0,0.98279,1e-05,3.3368]
[1778185488690,39.09,80157.91,0.0,0.98269,1e-05,3.35272]
[1778185494730,39.09,80157.84,0.0,0.98268,1e-05,3.35367]
[1778185499767,39.09,80153.84,0.0,0.98262,1e-05,3.36338]
[1778185503281,39.09,80152.5,0.0,0.9826,1e-05,3.36676]
[1778185503296,39.09,80144.99,0.0,0.9825,1e-05,3.38399]
[1778185504449,39.09,80144.99,0.0,0.9825,1e-05,3.38399]
[1778185508830,39.09,80136.76,0.0,0.98238,1e-05,3.40322]
[1778185509839,39.09,80135.81,0.0,0.98236,1e-05,3.40545]
[1778185514874,39.09,80138.25,0.0,0.9824,1e-05,3.40008]
[1778185519911,39.1,80138.72,0.0,0.98238,1e-05,3.40287]
[1778185522679,39.11,80128.11,0.0,0.98221,1e-05,3.42961]
[1778185525496,39.11,80127.73,0.0,0.9822,1e-05,3.43121]
[1778185526468,39.11,80128.0,0.0,0.98221,1e-05,3.4306]
[1778185532750,39.11,80132.18,0.0,0.98228,1e-05,3.41921]
[1778185538035,39.11,80134.58,0.0,0.98231,1e-05,3.41379]
[1778185543070,39.11,80134.61,0.0,0.98231,1e-05,3.41386]
[1778185547528,39.11,80135.65,0.0,0.98232,1e-05,3.41155]
[1778185548503,39.11,80137.47,0.0,0.98235,1e-05,3.40743]
[1778185554148,39.11,80138.56,0.0,0.98236,1e-05,3.40517]
[1778185559182,39.11,80139.26,0.0,0.98237,1e-05,3.4038]
[1778185564219,39.11,80139.34,0.0,0.98237,1e-05,3.40388]
[1778185569251,39.11,80139.63,0.0,0.98237,1e-05,3.40349]
[1778185574289,39.12,80139.89,0.0,0.98238,1e-05,3.40319]
[1778185581339,39.12,80141.55,0.0,0.9824,1e-05,3.39992]
[1778185586374,39.12,80141.33,0.0,0.98239,1e-05,3.40077]
[1778185593181,39.12,80141.26,0.0,0.9824,1e-05,3.39955]
[1778185594021,39.12,80141.26,0.0,0.9824,1e-05,3.39955]
[1778185594741,39.12,80141.26,0.0,0.9824,1e-05,3.39955]
[1778185601478,39.12,80140.35,0.0,0.98238,1e-05,3.40228]
[1778185606513,39.12,80140.12,0.0,0.98237,1e-05,3.40317]
[1778185613322,39.12,80140.34,0.0,0.98237,1e-05,3.4031]
[1778185619604,39.12,80140.68,0.0,0.98238,1e-05,3.40283]
[1778185624640,39.12,80142.08,0.0,0.98239,1e-05,3.40002]
[1778185630682,39.13,80141.16,0.0,0.98238,1e-05,3.4026]
[1778185637732,39.13,80140.59,0.0,0.98237,1e-05,3.40443]
[1778185642768,39.13,80139.99,0.0,0.98236,1e-05,3.40617]
[1778185647801,39.13,80139.75,0.0,0.98235,1e-05,3.40706]
[1778185652837,39.13,80139.86,0.0,0.98236,1e-05,3.40533]
[1778185657875,39.13,80147.59,0.0,0.98247,1e-05,3.38799]
[1778185662907,39.13,80146.28,0.0,0.98244,1e-05,3.3915]
[1778185667943,39.13,80145.97,0.0,0.98244,1e-05,3.3927]
[1778185673745,39.14,80145.44,0.0,0.98243,1e-05,3.39447]
[1778185679019,39.14,80145.26,0.0,0.98242,1e-05,3.39533]
[1778185684056,39.14,80144.56,0.0,0.98241,1e-05,3.39736]
[1778185687079,39.14,80149.96,0.0,0.98248,1e-05,3.38526]
[1778185692112,39.14,80147.76,0.0,0.98245,1e-05,3.3908]
[1778185698154,39.14,80147.16,0.0,0.98244,1e-05,3.39272]
[1778185703955,39.14,80146.13,0.0,0.98242,1e-05,3.3956]
[1778185711244,39.14,80145.58,0.0,0.98242,1e-05,3.39563]
[1778185716280,39.15,80145.16,0.0,0.98241,1e-05,3.39699]
[1778185717286,39.15,80152.16,0.0,0.98251,1e-05,3.38105]
[1778185718293,39.15,80154.94,0.0,0.98255,1e-05,3.37481]
[1778185723330,39.15,80155.47,0.0,0.98255,1e-05,3.37422]
[1778185728363,39.15,80155.23,0.0,0.98254,1e-05,3.37542]
[1778185731458,39.15,80154.78,0.0,0.98253,1e-05,3.3767]
[1778185732398,39.15,80154.3,0.0,0.98253,1e-05,3.37805]
[1778185738434,39.15,80150.92,0.0,0.98247,1e-05,3.38649]
[1778185740448,39.15,80156.95,0.0,0.98256,1e-05,3.37296]
[1778185742463,39.15,80163.18,0.0,0.98264,1e-05,3.35905]
[1778185746495,39.16,80170.79,0.0,0.98275,1e-05,3.34249]
[1778185750518,39.16,80185.41,0.0,0.98294,1e-05,3.31]
[1778185751527,39.16,80188.25,0.0,0.98298,1e-05,3.30402]
[1778185753408,39.16,80188.25,0.0,0.98298,1e-05,3.30402]
[1778185754405,39.16,80189.0,0.0,0.98299,1e-05,3.30273]
[1778185758575,39.16,80194.2,0.0,0.98306,1e-05,3.29206]
[1778185764378,39.16,80198.48,0.0,0.98311,1e-05,3.28346]
[1778185769652,39.17,80202.86,0.0,0.98316,1e-05,3.27488]
[1778185772673,39.17,80194.08,0.0,0.98305,1e-05,3.29322]
[1778185777710,39.17,80197.19,0.0,0.98308,1e-05,3.28707]
[1778185778109,39.17,80197.19,0.0,0.98308,1e-05,3.28707]
[1778185779738,39.17,80197.59,0.0,0.98309,1e-05,3.28617]
[1778185790802,39.18,80201.4,0.0,0.98313,1e-05,3.27955]
[1778185795840,39.18,80206.36,0.0,0.98319,1e-05,3.26915]
[1778185800400,39.18,80206.62,0.0,0.9832,1e-05,3.26881]
[1778185801811,39.18,80207.0,0.0,0.9832,1e-05,3.26832]
[1778185801912,39.18,80195.0,0.0,0.98303,1e-05,3.29517]
[1778185806913,39.18,80193.49,0.0,0.98301,1e-05,3.29892]
[1778185811947,39.18,80187.45,0.0,0.98293,1e-05,3.31283]
[1778185814969,39.18,80182.37,0.0,0.98285,1e-05,3.32446]
[1778185820007,39.18,80177.81,0.0,0.98279,1e-05,3.33511]
[1778185823024,39.18,80169.51,0.0,0.98267,1e-05,3.35411]
[1778185828059,39.18,80162.9,0.0,0.98258,1e-05,3.36939]
[1778185833095,39.18,80157.94,0.0,0.98252,1e-05,3.37913]
[1778185838131,39.19,80156.98,0.0,0.9825,1e-05,3.38157]
[1778185844940,39.19,80155.69,0.0,0.98248,1e-05,3.38486]
[1778185846606,39.19,80155.69,0.0,0.98248,1e-05,3.38486]
[1778185848018,39.19,80155.65,0.0,0.98248,1e-05,3.38506]
[1778185859295,39.19,80154.54,0.0,0.98246,1e-05,3.38817]
[1778185860302,39.19,80123.2,0.0,0.98201,1e-05,3.46048]
[1778185861472,39.19,80115.91,0.0,0.98191,1e-05,3.47746]
[1778185866358,39.19,80117.31,0.0,0.98192,1e-05,3.47467]
[1778185868631,39.19,80117.08,0.0,0.98192,1e-05,3.47521]
[1778185870041,39.19,80117.62,0.0,0.98193,1e-05,3.47374]
[1778185875421,39.19,80119.99,0.0,0.98197,1e-05,3.46754]
[1778185880456,39.19,80123.95,0.0,0.98203,1e-05,3.45793]
[1778185885511,39.19,80146.74,0.0,0.98236,1e-05,3.40507]
[1778185886508,39.19,80150.9,0.0,0.98242,1e-05,3.39549]
[1778185890673,39.19,80149.17,0.0,0.98239,1e-05,3.40026]
[1778185892069,39.19,80148.83,0.0,0.98238,1e-05,3.40107]
[1778185897586,39.19,80147.11,0.0,0.98236,1e-05,3.40346]
[1778185902623,39.19,80147.02,0.0,0.98236,1e-05,3.40384]
[1778185908668,39.19,80148.06,0.0,0.98237,1e-05,3.40165]
[1778185913701,39.19,80142.83,0.0,0.9823,1e-05,3.41377]
[1778185915267,39.19,80141.64,0.0,0.98228,1e-05,3.41652]
[1778185916302,39.19,80141.23,0.0,0.98228,1e-05,3.41746]
[1778185921757,39.19,80134.27,0.0,0.98218,1e-05,3.4334]
[1778185926795,39.19,80131.53,0.0,0.98214,1e-05,3.43963]
[1778185927803,39.19,80125.14,0.0,0.98205,1e-05,3.45441]
[1778185928809,39.19,80124.28,0.0,0.98204,1e-05,3.45636]
[1778185933844,39.19,80123.69,0.0,0.98203,1e-05,3.45742]
[1778185938878,39.19,80119.54,0.0,0.98197,1e-05,3.46675]
[1778185945687,39.19,80122.22,0.0,0.98201,1e-05,3.46003]
[1778185947942,39.19,80130.79,0.0,0.98214,1e-05,3.43999]
[1778185952977,39.19,80131.06,0.0,0.98215,1e-05,3.4374]
[1778185958011,39.18,80129.54,0.0,0.98213,1e-05,3.44066]
[1778185959620,39.18,80129.88,0.0,0.98214,1e-05,3.43982]
[1778185960342,39.18,80130.81,0.0,0.98215,1e-05,3.43761]
[1778185966067,39.18,80132.56,0.0,0.98218,1e-05,3.43323]
[1778185971103,39.18,80133.85,0.0,0.9822,1e-05,3.42998]
[1778185974124,39.18,80140.24,0.0,0.98229,1e-05,3.4151]
[1778185976137,39.18,80143.97,0.0,0.98234,1e-05,3.40648]
[1778185979158,39.18,80153.38,0.0,0.98248,1e-05,3.3849]
[1778185980165,39.18,80155.71,0.0,0.98251,1e-05,3.37961]
[1778185984200,39.18,80154.65,0.0,0.98249,1e-05,3.3821]
[1778185985662,39.18,80155.13,0.0,0.9825,1e-05,3.3811]
[1778185991243,39.18,80151.64,0.0,0.98245,1e-05,3.38925]
[1778185996279,39.18,80150.3,0.0,0.98243,1e-05,3.39244]
[1778185999299,39.18,80139.48,0.0,0.98228,1e-05,3.41732]
[1778186000306,39.18,80138.99,0.0,0.98227,1e-05,3.41843]
[1778186006191,39.18,80139.06,0.0,0.98227,1e-05,3.41819]
[1778186007682,39.18,80139.71,0.0,0.98228,1e-05,3.41666]
[1778186010376,39.18,80126.76,0.0,0.98209,1e-05,3.44644]
[1778186016181,39.18,80126.31,0.0,0.9821,1e-05,3.44531]
[1778186021454,39.18,80130.45,0.0,0.98216,1e-05,3.43545]
[1778186028233,39.18,80133.89,0.0,0.98221,1e-05,3.42731]
[1778186029721,39.18,80133.89,0.0,0.98221,1e-05,3.42725]
[1778186029802,39.18,80124.27,0.0,0.98207,1e-05,3.44942]
[1778186032530,39.18,80118.85,0.0,0.982,1e-05,3.46194]
[1778186034548,39.18,80118.44,0.0,0.98199,1e-05,3.46271]
[1778186039586,39.18,80119.12,0.0,0.98201,1e-05,3.46044]
[1778186044621,39.18,80118.18,0.0,0.982,1e-05,3.46199]
[1778186049666,39.17,80122.83,0.0,0.98207,1e-05,3.45062]
[1778186054690,39.17,80121.97,0.0,0.98206,1e-05,3.45186]
[1778186059725,39.17,80120.88,0.0,0.98205,1e-05,3.45377]
[1778186064759,39.17,80120.22,0.0,0.98204,1e-05,3.45466]
[1778186069795,39.17,80120.2,0.0,0.98204,1e-05,3.45407]
[1778186075838,39.17,80118.47,0.0,0.98203,1e-05,3.45547]
[1778186080871,39.16,80118.08,0.0,0.98203,1e-05,3.45574]
[1778186086913,39.16,80118.3,0.0,0.98204,1e-05,3.45445]
[1778186091950,39.17,80116.04,0.0,0.982,1e-05,3.461]
[1778186092960,39.17,80104.67,0.0,0.98183,1e-05,3.48753]
[1778186093963,39.17,80102.7,0.0,0.9818,1e-05,3.49267]
[1778186098999,39.17,80100.98,0.0,0.98177,1e-05,3.49849]
[1778186104034,39.18,80099.57,0.0,0.98173,1e-05,3.50432]
[1778186109069,39.19,80098.41,0.0,0.98169,1e-05,3.51008]
[1778186110078,39.19,80105.36,0.0,0.9818,1e-05,3.49376]
[1778186111084,39.19,80102.38,0.0,0.98175,1e-05,3.50128]
[1778186113098,39.19,80097.65,0.0,0.98167,1e-05,3.5134]
[1778186118133,39.2,80096.4,0.0,0.98164,1e-05,3.51882]
[1778186121197,39.2,80096.4,0.0,0.98164,1e-05,3.51882]
[1778186122214,39.2,80095.47,0.0,0.98162,1e-05,3.52248]
[1778186128204,39.21,80093.32,0.0,0.98157,1e-05,3.53024]
[1778186133239,39.21,80091.9,0.0,0.98154,1e-05,3.53411]
[1778186138273,39.22,80088.16,0.0,0.98147,1e-05,3.54525]
[1778186142301,39.22,80094.48,0.0,0.98156,1e-05,3.53215]
[1778186143063,39.22,80094.48,0.0,0.98156,1e-05,3.53215]
[1778186144239,39.23,80094.77,0.0,0.98156,1e-05,3.53195]
[1778186149351,39.23,80102.01,0.0,0.98165,1e-05,3.51778]
[1778186152372,39.23,80105.96,0.0,0.9817,1e-05,3.50928]
[1778186157407,39.24,80108.47,0.0,0.98172,1e-05,3.50588]
[1778186162441,39.25,80112.29,0.0,0.98176,1e-05,3.49942]
[1778186167476,39.25,80113.06,0.0,0.98176,1e-05,3.50015]
[1778186173518,39.26,80114.63,0.0,0.98176,1e-05,3.49952]
[1778186178553,39.27,80113.93,0.0,0.98174,1e-05,3.50367]
[1778186183588,39.28,80111.41,0.0,0.98168,1e-05,3.51252]
[1778186187393,39.28,80105.79,0.0,0.98159,1e-05,3.5271]
[1778186192651,39.29,80101.72,0.0,0.98153,1e-05,3.53708]
[1778186197686,39.29,80099.1,0.0,0.98147,1e-05,3.54549]
[1778186202722,39.3,80097.97,0.0,0.98144,1e-05,3.55038]
[1778186207761,39.3,80096.46,0.0,0.9814,1e-05,3.55662]
[1778186212793,39.31,80092.2,0.0,0.98133,1e-05,3.56892]
[1778186217828,39.32,80090.71,0.0,0.98129,1e-05,3.57454]
[1778186223875,39.32,80090.67,0.0,0.98128,1e-05,3.57708]
[1778186228904,39.33,80091.55,0.0,0.98128,1e-05,3.577]
[1778186233939,39.33,80091.89,0.0,0.98127,1e-05,3.57819]
[1778186239013,39.34,80091.46,0.0,0.98125,1e-05,3.58119]
[1778186241031,39.34,80086.18,0.0,0.98117,1e-05,3.59456]
[1778186242038,39.34,80080.4,0.0,0.98108,2e-05,3.60837]
[1778186243045,39.34,80059.37,0.0,0.98076,2e-05,3.65996]
[1778186244052,39.34,80047.12,0.0,0.98057,2e-05,3.68969]
[1778186245061,39.33,80046.05,0.0,0.98058,2e-05,3.68738]
[1778186247078,39.33,80038.09,0.0,0.98046,2e-05,3.70721]
[1778186250099,39.34,80030.08,0.0,0.98032,2e-05,3.7289]
[1778186252117,39.34,80023.37,0.0,0.98022,2e-05,3.74372]
[1778186254130,39.34,80020.53,0.0,0.98017,2e-05,3.75179]
[1778186255138,39.34,80011.22,0.0,0.98003,2e-05,3.77481]
[1778186256146,39.34,80010.6,0.0,0.98002,2e-05,3.77645]
[1778186261180,39.34,80005.55,0.0,0.97994,2e-05,3.78921]
[1778186262187,39.34,79998.68,0.0,0.97983,2e-05,3.80631]
[1778186263194,39.34,79998.13,0.0,0.97982,2e-05,3.80768]
[1778186265209,39.34,79991.49,0.0,0.97971,2e-05,3.82397]
[1778186266220,39.34,79981.77,0.0,0.97956,2e-05,3.84836]
[1778186267222,39.34,79983.02,0.0,0.97959,2e-05,3.84368]
[1778186270251,39.33,79957.74,0.0,0.97918,2e-05,3.90729]
[1778186271259,39.33,79948.91,0.0,0.97905,2e-05,3.92766]
[1778186275287,39.32,79962.56,0.0,0.9793,2e-05,3.88883]
[1778186276293,39.32,79971.2,0.0,0.97945,2e-05,3.86552]
[1778186277300,39.31,79965.78,0.0,0.97936,2e-05,3.87899]
[1778186278307,39.31,79955.66,0.0,0.9792,2e-05,3.90469]
[1778186279315,39.31,79955.02,0.0,0.9792,2e-05,3.9046]
[1778186281336,39.31,79965.53,0.0,0.97938,2e-05,3.87601]
[1778186282336,39.31,79971.86,0.0,0.97948,2e-05,3.86001]
[1778186283342,39.31,79972.86,0.0,0.9795,2e-05,3.85739]
[1778186284368,39.31,79982.33,0.0,0.97965,2e-05,3.83347]
[1778186285369,39.31,79998.08,0.0,0.9799,2e-05,3.79407]
[1778186287383,39.31,80003.16,0.0,0.97998,2e-05,3.78148]
[1778186289400,39.31,80023.7,0.0,0.98031,2e-05,3.73078]
[1778186290429,39.31,80025.24,0.0,0.98033,2e-05,3.7272]
[1778186295440,39.31,80023.62,0.0,0.9803,2e-05,3.73198]
[1778186297463,39.31,80029.82,0.0,0.98039,2e-05,3.71704]
[1778186301482,39.31,80024.36,0.0,0.98031,2e-05,3.73025]
[1778186303496,39.31,80019.07,0.0,0.98023,2e-05,3.74347]
[1778186305510,39.31,80010.89,0.0,0.9801,2e-05,3.7638]
[1778186306517,39.31,80006.09,0.0,0.98002,2e-05,3.77573]
[1778186311551,39.31,80010.96,0.0,0.98011,2e-05,3.76191]
[1778186316588,39.31,80011.88,0.0,0.98012,2e-05,3.75985]
[1778186321622,39.31,80010.84,0.0,0.9801,2e-05,3.76263]
[1778186325649,39.31,80017.34,0.0,0.9802,2e-05,3.74676]
[1778186330687,39.31,80024.45,0.0,0.98031,2e-05,3.72966]
[1778186334712,39.31,80015.05,0.0,0.98016,2e-05,3.75314]
[1778186339747,39.31,80013.64,0.0,0.98014,2e-05,3.75684]
[1778186344782,39.31,80015.31,0.0,0.98016,2e-05,3.75297]
[1778186346797,39.31,80025.64,0.0,0.98032,2e-05,3.7277]
[1778186349820,39.32,80017.35,0.0,0.98019,2e-05,3.74835]
[1778186353873,39.32,80007.0,0.0,0.98003,2e-05,3.77415]
[1778186354881,39.32,80004.45,0.0,0.97999,2e-05,3.78049]
[1778186358639,39.32,80010.54,0.0,0.98008,2e-05,3.76545]
[1778186363965,39.32,80004.17,0.0,0.97998,2e-05,3.78139]
[1778186364958,39.32,79998.41,0.0,0.97989,2e-05,3.79572]
[1778186365966,39.32,79993.69,0.0,0.97982,2e-05,3.80747]
[1778186369028,39.32,79992.27,0.0,0.97979,2e-05,3.81088]
[1778186370000,39.32,79994.93,0.0,0.97984,2e-05,3.80424]
[1778186370019,39.32,80004.01,0.0,0.97998,2e-05,3.78159]
[1778186372011,39.32,80002.72,0.0,0.97997,2e-05,3.78283]
[1778186377044,39.32,79991.78,0.0,0.9798,2e-05,3.81014]
[1778186378052,39.32,79982.4,0.0,0.97965,2e-05,3.8336]
[1778186379058,39.32,79980.14,0.0,0.97961,2e-05,3.83921]
[1778186384094,39.32,79980.09,0.0,0.97961,2e-05,3.83898]
[1778186389128,39.31,79975.0,0.0,0.97954,2e-05,3.85076]
[1778186392162,39.31,79969.18,0.0,0.97944,2e-05,3.86518]
[1778186393167,39.31,79959.9,0.0,0.97929,2e-05,3.88857]
[1778186394175,39.31,79954.21,0.0,0.9792,2e-05,3.90289]
[1778186399210,39.31,79954.37,0.0,0.97921,2e-05,3.90167]
[1778186404244,39.31,79956.06,0.0,0.97924,2e-05,3.89661]
[1778186408274,39.31,79963.17,0.0,0.97936,2e-05,3.87796]
[1778186409280,39.31,79967.34,0.0,0.97943,2e-05,3.86729]
[1778186410287,39.31,79974.23,0.0,0.97954,2e-05,3.84981]
[1778186411294,39.31,79984.1,0.0,0.9797,2e-05,3.82494]
[1778186412301,39.31,79996.24,0.0,0.97989,2e-05,3.79459]
[1778186413382,39.31,79987.72,0.0,0.97976,2e-05,3.81589]
[1778186414439,39.31,79987.72,0.0,0.97976,2e-05,3.81589]
[1778186414502,39.31,79978.34,0.0,0.97961,2e-05,3.83946]
[1778186415136,39.31,79978.34,0.0,0.97961,2e-05,3.83946]
[1778186416338,39.31,79962.98,0.0,0.97936,2e-05,3.87822]
[1778186417346,39.3,79961.73,0.0,0.97935,2e-05,3.88019]
[1778186422392,39.3,79963.63,0.0,0.97938,2e-05,3.87496]
[1778186426437,39.3,79970.28,0.0,0.97949,2e-05,3.85777]
[1778186427444,39.3,79970.13,0.0,0.97949,2e-05,3.85809]
[1778186428452,39.3,79975.52,0.0,0.97958,2e-05,3.84444]
[1778186429459,39.3,79976.98,0.0,0.9796,2e-05,3.84073]
[1778186434507,39.3,79977.57,0.0,0.97962,2e-05,3.83709]
[1778186436518,39.3,79971.69,0.0,0.97953,2e-05,3.85184]
[1778186437525,39.3,79973.26,0.0,0.97955,2e-05,3.84783]
[1778186441552,39.3,79967.83,0.0,0.97947,2e-05,3.86132]
[1778186446587,39.3,79965.13,0.0,0.97943,2e-05,3.86773]
[1778186451624,39.3,79959.91,0.0,0.97934,2e-05,3.88059]
[1778186456660,39.3,79963.3,0.0,0.9794,2e-05,3.87164]
[1778186461694,39.3,79962.59,0.0,0.97939,2e-05,3.87311]
[1778186466729,39.29,79965.15,0.0,0.97943,2e-05,3.86636]
[1778186471764,39.29,79963.71,0.0,0.97941,2e-05,3.86971]
[1778186476798,39.29,79958.5,0.0,0.97933,2e-05,3.88261]
[1778186481834,39.29,79958.99,0.0,0.97934,2e-05,3.88097]
[1778186486869,39.29,79957.54,0.0,0.97932,2e-05,3.8843]
[1778186488882,39.29,79951.05,0.0,0.97921,2e-05,3.90059]
[1778186493917,39.29,79947.88,0.0,0.97918,2e-05,3.90611]
[1778186494927,39.29,79955.82,0.0,0.97931,2e-05,3.88584]
[1778186499960,39.29,79957.23,0.0,0.97933,2e-05,3.88193]
[1778186502000,39.29,79961.55,0.0,0.9794,2e-05,3.87094]
[1778186503262,39.29,79962.47,0.0,0.97942,2e-05,3.86858]
[1778186509714,39.29,79964.45,0.0,0.97945,2e-05,3.86326]
[1778186513052,39.29,79959.37,0.0,0.97937,2e-05,3.87595]
[1778186519785,39.29,79958.09,0.0,0.97935,2e-05,3.87878]
[1778186523123,39.29,79951.49,0.0,0.97924,2e-05,3.89537]
[1778186524130,39.29,79949.08,0.0,0.97921,2e-05,3.90142]
[1778186525803,39.29,79949.08,0.0,0.97921,2e-05,3.90142]
[1778186526345,39.28,79944.58,0.0,0.97913,2e-05,3.9127]
[1778186532185,39.28,79944.12,0.0,0.97913,2e-05,3.9132]
[1778186537221,39.28,79943.85,0.0,0.97913,2e-05,3.9133]
[1778186542255,39.28,79942.68,0.0,0.97911,2e-05,3.91567]
[1778186547025,39.28,79942.2,0.0,0.97911,2e-05,3.91636]
[1778186548391,39.28,79942.71,0.0,0.97912,2e-05,3.91491]
[1778186553333,39.28,79938.11,0.0,0.97906,2e-05,3.92378]
[1778186558371,39.27,79937.81,0.0,0.97906,2e-05,3.92368]
[1778186563410,39.27,79940.76,0.0,0.97911,2e-05,3.91522]
[1778186568630,39.27,79945.2,0.0,0.97919,2e-05,3.9032]
[1778186570396,39.27,79949.57,0.0,0.97926,2e-05,3.89174]
[1778186575494,39.27,79950.65,0.0,0.97929,2e-05,3.88815]
[1778186580529,39.27,79951.48,0.0,0.97931,2e-05,3.88539]
[1778186585563,39.26,79951.77,0.0,0.97931,2e-05,3.88403]
[1778186590601,39.26,79950.76,0.0,0.9793,2e-05,3.886]
[1778186596643,39.26,79950.72,0.0,0.9793,2e-05,3.88538]
[1778186601679,39.26,79946.41,0.0,0.97924,2e-05,3.89566]
[1778186606716,39.26,79947.41,0.0,0.97926,2e-05,3.89235]
[1778186611756,39.26,79946.99,0.0,0.97927,2e-05,3.89065]
[1778186612763,39.25,79935.07,0.0,0.97908,2e-05,3.92068]
[1778186615004,39.25,79932.0,0.0,0.97903,2e-05,3.92832]
[1778186616651,39.25,79930.43,0.0,0.979,2e-05,3.93189]
[1778186621826,39.25,79926.3,0.0,0.97894,2e-05,3.94111]
[1778186626861,39.25,79922.73,0.0,0.97889,2e-05,3.9491]
[1778186631896,39.24,79920.46,0.0,0.97886,2e-05,3.95376]
[1778186636931,39.24,79920.51,0.0,0.97887,2e-05,3.9525]
[1778186637616,39.24,79920.51,0.0,0.97887,2e-05,3.9525]
[1778186638680,39.24,79920.26,0.0,0.97887,2e-05,3.95292]
[1778186643980,39.24,79920.74,0.0,0.97888,2e-05,3.95031]
[1778186644987,39.24,79927.95,0.0,0.979,2e-05,3.93159]
[1778186650027,39.23,79932.1,0.0,0.97908,2e-05,3.92003]
[1778186653049,39.23,79944.15,0.0,0.97928,2e-05,3.8888]
[1778186658084,39.23,79945.55,0.0,0.97931,2e-05,3.88463]
[1778186663117,39.23,79949.55,0.0,0.97937,2e-05,3.87386]
[1778186668153,39.23,79947.99,0.0,0.97935,2e-05,3.87724]
[1778186672181,39.23,79952.91,0.0,0.97945,2e-05,3.86233]
[1778186677219,39.23,79951.0,0.0,0.97942,2e-05,3.86674]
[1778186678224,39.23,79963.57,0.0,0.97962,2e-05,3.8349]
[1778186679231,39.23,79977.19,0.0,0.97984,2e-05,3.8007]
[1778186680919,39.23,79979.37,0.0,0.97987,2e-05,3.79531]
[1778186686280,39.23,79981.3,0.0,0.9799,2e-05,3.79073]
[1778186691320,39.23,79982.01,0.0,0.97991,2e-05,3.78928]
[1778186696351,39.23,79982.69,0.0,0.97992,2e-05,3.788]
[1778186701386,39.23,79982.77,0.0,0.97992,2e-05,3.78826]
[1778186705697,39.23,79982.44,0.0,0.97991,2e-05,3.78937]
[1778186706940,39.23,79985.54,0.0,0.97996,2e-05,3.78174]
[1778186711129,39.23,79980.15,0.0,0.97987,2e-05,3.79585]
[1778186716498,39.23,79980.67,0.0,0.97988,2e-05,3.79505]
[1778186722536,39.23,79981.2,0.0,0.97988,2e-05,3.79437]
[1778186727577,39.24,79979.99,0.0,0.97986,2e-05,3.79794]
[1778186729598,39.24,79979.99,0.0,0.97986,2e-05,3.79794]
[1778186731169,39.24,79980.23,0.0,0.97986,2e-05,3.79755]
[1778186736637,39.24,79980.04,0.0,0.97986,2e-05,3.79686]
[1778186740666,39.24,79974.66,0.0,0.97977,2e-05,3.81077]
[1778186741678,39.24,79973.13,0.0,0.97975,2e-05,3.8147]
[1778186744694,39.24,79966.01,0.0,0.97963,2e-05,3.83279]
[1778186749731,39.24,79963.5,0.0,0.97959,2e-05,3.83931]
[1778186751023,39.24,79963.5,0.0,0.97959,2e-05,3.83931]
[1778186752111,39.24,79963.85,0.0,0.9796,2e-05,3.8385]
[1778186757786,39.24,79958.49,0.0,0.97951,2e-05,3.85221]
[1778186761815,39.24,79955.08,0.0,0.97945,2e-05,3.86085]
[1778186766849,39.24,79957.82,0.0,0.9795,2e-05,3.85384]
[1778186769873,39.24,79951.94,0.0,0.9794,2e-05,3.86867]
[1778186774906,39.24,79949.24,0.0,0.97936,2e-05,3.87524]
[1778186779942,39.24,79957.67,0.0,0.9795,2e-05,3.85365]
[1778186784977,39.24,79961.04,0.0,0.97955,2e-05,3.84502]
[1778186790012,39.24,79963.76,0.0,0.9796,2e-05,3.83814]
[1778186796053,39.24,79965.21,0.0,0.97963,2e-05,3.83257]
[1778186796472,39.24,79965.21,0.0,0.97963,2e-05,3.83257]
[1778186797234,39.24,79965.21,0.0,0.97963,2e-05,3.83257]
[1778186799074,39.24,79973.75,0.0,0.97977,2e-05,3.81122]
[1778186801089,39.24,79979.06,0.0,0.97985,2e-05,3.79807]
[1778186806124,39.24,79978.69,0.0,0.97984,2e-05,3.79938]
[1778186811158,39.24,79978.65,0.0,0.97984,2e-05,3.79982]
[1778186816193,39.24,79975.63,0.0,0.97979,2e-05,3.80767]
[1778186818039,39.24,79974.96,0.0,0.97978,2e-05,3.8094]
[1778186819273,39.24,79973.71,0.0,0.97976,2e-05,3.81257]
[1778186825257,39.24,79975.69,0.0,0.97979,2e-05,3.80796]
[1778186830292,39.24,79972.87,0.0,0.97974,2e-05,3.81526]
[1778186836333,39.25,79974.95,0.0,0.97977,2e-05,3.81032]
[1778186839355,39.25,79980.6,0.0,0.97986,2e-05,3.79637]
[1778186844390,39.25,79979.88,0.0,0.97985,2e-05,3.79848]
[1778186849425,39.25,79979.14,0.0,0.97984,2e-05,3.80063]
[1778186855466,39.25,79979.63,0.0,0.97985,2e-05,3.79783]
[1778186860501,39.25,79979.19,0.0,0.97984,2e-05,3.79925]
[1778186865536,39.25,79979.32,0.0,0.97984,2e-05,3.79928]
[1778186872259,39.25,79978.87,0.0,0.97983,2e-05,3.80084]
[1778186877623,39.25,79977.84,0.0,0.97981,2e-05,3.80371]
[1778186880641,39.25,79983.45,0.0,0.9799,2e-05,3.7899]
[1778186885681,39.25,79989.49,0.0,0.97999,2e-05,3.77529]
[1778186889705,39.25,79994.7,0.0,0.98007,2e-05,3.76273]
[1778186893735,39.26,80001.3,0.0,0.98018,2e-05,3.74677]
[1778186899777,39.26,80003.82,0.0,0.98021,2e-05,3.74121]
[1778186904811,39.26,80006.84,0.0,0.98026,2e-05,3.73433]
[1778186911860,39.26,80008.71,0.0,0.98029,2e-05,3.72861]
[1778186916894,39.26,80014.29,0.0,0.98037,2e-05,3.71552]
[1778186921929,39.26,80014.39,0.0,0.98037,2e-05,3.71591]
[1778186926964,39.27,80009.54,0.0,0.98029,2e-05,3.72844]
[1778186930440,39.27,80009.74,0.0,0.98029,2e-05,3.72815]
[1778186931580,39.27,80010.66,0.0,0.98031,2e-05,3.72609]
[1778186938047,39.27,80011.45,0.0,0.98031,2e-05,3.72495]
[1778186943076,39.27,80011.61,0.0,0.98031,2e-05,3.72495]
[1778186948112,39.27,80012.32,0.0,0.98032,2e-05,3.72375]
[1778186959188,39.27,80013.02,0.0,0.98032,2e-05,3.72305]
[1778186962210,39.27,80020.95,0.0,0.98045,2e-05,3.70391]
[1778186963217,39.27,80027.2,0.0,0.98054,2e-05,3.68878]
[1778186968253,39.28,80027.62,0.0,0.98054,2e-05,3.68856]
[1778186973287,39.28,80024.14,0.0,0.98049,2e-05,3.69591]
[1778186980337,39.28,80026.55,0.0,0.98053,2e-05,3.69104]
[1778186985374,39.28,80029.77,0.0,0.98057,2e-05,3.68396]
[1778186991415,39.29,80031.26,0.0,0.98059,2e-05,3.68127]
[1778186999471,39.29,80030.88,0.0,0.98057,2e-05,3.68341]
[1778187002493,39.29,80037.62,0.0,0.98067,2e-05,3.66749]
[1778187007527,39.29,80038.98,0.0,0.98069,2e-05,3.66513]
[1778187012562,39.29,80038.82,0.0,0.98068,2e-05,3.66645]
[1778187017597,39.3,80038.99,0.0,0.98068,2e-05,3.66698]
[1778187020090,39.3,80038.58,0.0,0.98067,2e-05,3.66835]
[1778187020776,39.3,80038.61,0.0,0.98067,2e-05,3.66828]
[1778187027682,39.3,80040.12,0.0,0.98068,2e-05,3.66612]
[1778187029682,39.3,80030.95,0.0,0.98054,2e-05,3.68882]
[1778187030697,39.3,80027.99,0.0,0.98049,2e-05,3.69619]
[1778187035724,39.3,80025.42,0.0,0.98046,2e-05,3.70124]
[1778187041766,39.31,80024.53,0.0,0.98044,2e-05,3.70421]
[1778187049823,39.31,80023.99,0.0,0.98043,2e-05,3.70656]
[1778187054858,39.31,80023.65,0.0,0.98042,2e-05,3.70802]
[1778187061906,39.31,80022.89,0.0,0.9804,2e-05,3.71072]
[1778187066943,39.31,80018.89,0.0,0.98033,2e-05,3.72105]
[1778187071978,39.32,80019.7,0.0,0.98034,2e-05,3.71958]
[1778187077012,39.32,80019.64,0.0,0.98034,2e-05,3.72023]
[1778187082047,39.32,80019.84,0.0,0.98034,2e-05,3.72024]
[1778187087869,39.32,80019.99,0.0,0.98034,2e-05,3.72027]
[1778187089056,39.32,80019.94,0.0,0.98034,2e-05,3.72059]
[1778187100179,39.32,80020.01,0.0,0.98034,2e-05,3.71969]
[1778187102188,39.32,80011.72,0.0,0.98021,2e-05,3.74027]
[1778187103196,39.32,80011.03,0.0,0.9802,2e-05,3.74203]
[1778187110246,39.32,80008.06,0.0,0.98015,2e-05,3.74973]
[1778187115282,39.33,80011.83,0.0,0.98021,2e-05,3.74066]
[1778187120317,39.33,80013.84,0.0,0.98024,2e-05,3.736]
[1778187125352,39.33,80014.06,0.0,0.98024,2e-05,3.73572]
[1778187130386,39.33,80014.57,0.0,0.98025,2e-05,3.73474]
[1778187135421,39.33,80015.34,0.0,0.98026,2e-05,3.73312]
[1778187141464,39.33,80016.24,0.0,0.98027,2e-05,3.73125]
[1778187146498,39.33,80011.8,0.0,0.9802,2e-05,3.74239]
[1778187151534,39.33,80013.67,0.0,0.98023,2e-05,3.73605]
[1778187156568,39.33,80010.33,0.0,0.98018,2e-05,3.74449]
[1778187161603,39.33,80004.02,0.0,0.98008,2e-05,3.76021]
[1778187164631,39.33,79990.68,0.0,0.97987,2e-05,3.7933]
[1778187170671,39.33,79987.47,0.0,0.97982,2e-05,3.80107]
[1778187175707,39.33,79987.79,0.0,0.97983,2e-05,3.80013]
[1778187180741,39.33,79984.31,0.0,0.97977,2e-05,3.80871]
[1778187184770,39.33,79987.25,0.0,0.97982,2e-05,3.80135]
[1778187189805,39.33,79983.21,0.0,0.97975,2e-05,3.81145]
[1778187194840,39.33,79979.04,0.0,0.97969,2e-05,3.82186]
[1778187200679,39.33,79982.91,0.0,0.97975,2e-05,3.81218]
[1778187201369,39.33,79980.49,0.0,0.97971,2e-05,3.81826]
[1778187206925,39.33,79978.34,0.0,0.97968,2e-05,3.82372]
[1778187207931,39.33,79972.28,0.0,0.97958,2e-05,3.83894]
[1778187208938,39.33,79970.35,0.0,0.97955,2e-05,3.84378]
[1778187211961,39.33,79964.7,0.0,0.97947,2e-05,3.85598]
[1778187212966,39.33,79958.45,0.0,0.97937,2e-05,3.87174]
[1778187214667,39.33,79957.81,0.0,0.97936,2e-05,3.87323]
[1778187220018,39.33,79959.13,0.0,0.97938,2e-05,3.86955]
[1778187222053,39.33,79958.75,0.0,0.97937,2e-05,3.87045]
[1778187223395,39.33,79959.15,0.0,0.97938,2e-05,3.86938]
[1778187229080,39.33,79959.52,0.0,0.97939,2e-05,3.86801]
[1778187234807,39.33,79961.03,0.0,0.97942,2e-05,3.86382]
[1778187240165,39.33,79950.65,0.0,0.97925,2e-05,3.88984]
[1778187241167,39.32,79952.44,0.0,0.97928,2e-05,3.88519]
[1778187246203,39.32,79952.61,0.0,0.97929,2e-05,3.88432]
[1778187251238,39.32,79953.13,0.0,0.9793,2e-05,3.88256]
[1778187256273,39.32,79953.12,0.0,0.9793,2e-05,3.8822]
[1778187261307,39.32,79950.21,0.0,0.97925,2e-05,3.88917]
[1778187266344,39.32,79950.08,0.0,0.97925,2e-05,3.88911]
[1778187273392,39.32,79948.94,0.0,0.97925,2e-05,3.88951]
[1778187278428,39.32,79945.34,0.0,0.97919,2e-05,3.89821]
[1778187283463,39.32,79946.47,0.0,0.97921,2e-05,3.89495]
[1778187288499,39.32,79946.37,0.0,0.97921,2e-05,3.89478]
[1778187289071,39.32,79946.37,0.0,0.97921,2e-05,3.89478]
[1778187290583,39.32,79945.67,0.0,0.9792,2e-05,3.89648]
[1778187296555,39.31,79940.39,0.0,0.97912,2e-05,3.90924]
[1778187301590,39.31,79940.15,0.0,0.97912,2e-05,3.90923]
[1778187303605,39.31,79934.79,0.0,0.97904,2e-05,3.92264]
[1778187308638,39.31,79935.71,0.0,0.97906,2e-05,3.91953]
[1778187315689,39.31,79935.34,0.0,0.97906,2e-05,3.91939]
[1778187320724,39.3,79936.33,0.0,0.97908,2e-05,3.91609]
[1778187325759,39.3,79936.36,0.0,0.97908,2e-05,3.91523]
[1778187330793,39.3,79934.45,0.0,0.97906,2e-05,3.9193]
[1778187334398,39.3,79934.21,0.0,0.97907,2e-05,3.91742]
[1778187335726,39.3,79934.3,0.0,0.97907,2e-05,3.91703]
[1778187340863,39.3,79937.99,0.0,0.97914,2e-05,3.90665]
[1778187345898,39.29,79940.21,0.0,0.97918,2e-05,3.9002]
[1778187353961,39.29,79941.14,0.0,0.9792,2e-05,3.8966]
[1778187355802,39.29,79941.14,0.0,0.9792,2e-05,3.8966]
[1778187356639,39.29,79941.17,0.0,0.9792,2e-05,3.89623]
[1778187362011,39.29,79941.16,0.0,0.97921,2e-05,3.89537]
[1778187372081,39.29,79940.92,0.0,0.97921,2e-05,3.89453]
[1778187377194,39.28,79940.54,0.0,0.97921,2e-05,3.89479]
[1778187378667,39.28,79940.54,0.0,0.97921,2e-05,3.89479]
[1778187383159,39.28,79929.22,0.0,0.97903,2e-05,3.92286]
[1778187384167,39.28,79922.3,0.0,0.97892,2e-05,3.94042]
[1778187385175,39.28,79922.74,0.0,0.97893,2e-05,3.93907]
[1778187390207,39.28,79921.11,0.0,0.97891,2e-05,3.94214]
[1778187393228,39.28,79914.56,0.0,0.97881,2e-05,3.95629]
[1778187399270,39.27,79909.46,0.0,0.97874,2e-05,3.96789]
[1778187405313,39.27,79909.87,0.0,0.97875,2e-05,3.96521]
[1778187410348,39.26,79912.23,0.0,0.9788,2e-05,3.95781]
[1778187415383,39.26,79916.25,0.0,0.97888,2e-05,3.94618]
[1778187422433,39.26,79916.5,0.0,0.97889,2e-05,3.94388]
[1778187427467,39.25,79915.45,0.0,0.97888,2e-05,3.94542]
[1778187432502,39.25,79912.46,0.0,0.97884,2e-05,3.95194]
[1778187437545,39.25,79913.15,0.0,0.97886,2e-05,3.94897]
[1778187442576,39.25,79915.3,0.0,0.9789,2e-05,3.94204]
[1778187446650,39.24,79916.04,0.0,0.97892,2e-05,3.93947]
[1778187448048,39.24,79916.26,0.0,0.97892,2e-05,3.93868]
[1778187457677,39.24,79908.24,0.0,0.97882,2e-05,3.95479]
[1778187462713,39.23,79904.75,0.0,0.97877,2e-05,3.96253]
[1778187467748,39.23,79902.84,0.0,0.97874,2e-05,3.96616]
[1778187472782,39.23,79900.6,0.0,0.97871,2e-05,3.97062]
[1778187477817,39.22,79901.29,0.0,0.97873,2e-05,3.96754]
[1778187482852,39.22,79903.56,0.0,0.97878,2e-05,3.96043]
[1778187487887,39.22,79902.65,0.0,0.97877,2e-05,3.96159]
[1778187493005,39.22,79899.85,0.0,0.97873,2e-05,3.96785]
[1778187494288,39.21,79899.87,0.0,0.97873,2e-05,3.96731]
[1778187499972,39.21,79902.14,0.0,0.97878,2e-05,3.95997]
[1778187507020,39.21,79903.56,0.0,0.97882,2e-05,3.95474]
[1778187513062,39.2,79902.4,0.0,0.97881,2e-05,3.95441]
[1778187518098,39.2,79900.18,0.0,0.97878,2e-05,3.95905]
[1778187523132,39.2,79894.02,0.0,0.97869,2e-05,3.9738]
[1778187527899,39.2,79883.34,0.0,0.97852,2e-05,4.0003]
[1778187529176,39.19,79877.91,0.0,0.97843,2e-05,4.01417]
[1778187531201,39.19,79877.77,0.0,0.97843,2e-05,4.01389]
[1778187532208,39.19,79872.03,0.0,0.97833,2e-05,4.02858]
[1778187533215,39.19,79872.58,0.0,0.97835,2e-05,4.02679]
[1778187538808,39.19,79875.55,0.0,0.97841,2e-05,4.01722]
[1778187539444,39.19,79876.63,0.0,0.97843,2e-05,4.01404]
[1778187545299,39.18,79884.18,0.0,0.97857,2e-05,3.99222]
[1778187550333,39.18,79886.97,0.0,0.97863,2e-05,3.98329]
[1778187553354,39.17,79892.63,0.0,0.97873,2e-05,3.96761]
[1778187558389,39.17,79893.68,0.0,0.97876,2e-05,3.96334]
[1778187563425,39.17,79894.14,0.0,0.97877,2e-05,3.96064]
[1778187568179,39.16,79899.45,0.0,0.97887,2e-05,3.94544]
[1778187573497,39.16,79903.35,0.0,0.97895,2e-05,3.93206]
[1778187578530,39.16,79901.97,0.0,0.97894,2e-05,3.93438]
[1778187587595,39.15,79899.49,0.0,0.97891,2e-05,3.9385]
[1778187592629,39.15,79898.45,0.0,0.9789,2e-05,3.93989]
[1778187597667,39.15,79900.59,0.0,0.97895,2e-05,3.93313]
[1778187602703,39.14,79919.53,0.0,0.97927,2e-05,3.88339]
[1778187603710,39.14,79919.53,0.0,0.97927,2e-05,3.88324]
[1778187606210,39.14,79917.93,0.0,0.97924,2e-05,3.88717]
[1778187607688,39.14,79917.14,0.0,0.97923,2e-05,3.88888]
[1778187612774,39.14,79913.6,0.0,0.97918,2e-05,3.89694]
[1778187614792,39.14,79908.57,0.0,0.9791,2e-05,3.90927]
[1778187619823,39.13,79908.89,0.0,0.97911,2e-05,3.90748]
[1778187624857,39.13,79905.97,0.0,0.97907,2e-05,3.91402]
[1778187627820,39.13,79905.68,0.0,0.97907,2e-05,3.91437]
[1778187628655,39.13,79905.2,0.0,0.97906,2e-05,3.9154]
[1778187634929,39.13,79903.72,0.0,0.97905,2e-05,3.91576]
[1778187636942,39.13,79898.52,0.0,0.97897,2e-05,3.92871]
[1778187641976,39.12,79893.11,0.0,0.97889,2e-05,3.94152]
[1778187647012,39.12,79891.75,0.0,0.97887,2e-05,3.94387]
[1778187652047,39.12,79889.58,0.0,0.97884,2e-05,3.94832]
[1778187657085,39.11,79888.2,0.0,0.97883,2e-05,3.95074]
[1778187662116,39.11,79886.23,0.0,0.9788,2e-05,3.9547]
[1778187668886,39.11,79886.38,0.0,0.97881,2e-05,3.95277]
[1778187674200,39.11,79885.02,0.0,0.9788,2e-05,3.95521]
[1778187679236,39.1,79884.6,0.0,0.9788,2e-05,3.95524]
[1778187684270,39.1,79888.42,0.0,0.97887,2e-05,3.94442]
[1778187689305,39.1,79887.86,0.0,0.97887,2e-05,3.94493]
[1778187695098,39.1,79887.86,0.0,0.97887,2e-05,3.94493]
[1778187695813,39.1,79886.65,0.0,0.97886,2e-05,3.94494]
[1778187705418,39.09,79885.16,0.0,0.97885,2e-05,3.94696]
[1778187710452,39.09,79883.64,0.0,0.97883,2e-05,3.94999]
[1778187716608,39.09,79885.39,0.0,0.97886,2e-05,3.94474]
[1778187717838,39.09,79885.1,0.0,0.97886,2e-05,3.94515]
[1778187729308,39.08,79883.84,0.0,0.97885,2e-05,3.9462]
[1778187730592,39.08,79878.41,0.0,0.97876,2e-05,3.9601]
[1778187733462,39.08,79876.54,0.0,0.97873,2e-05,3.96457]
[1778187733613,39.08,79828.81,0.0,0.97792,2e-05,4.09003]
[1778187734621,39.08,79800.5,0.0,0.97743,2e-05,4.16525]
[1778187735631,39.08,79811.09,0.0,0.97762,2e-05,4.13622]
[1778187736639,39.08,79817.18,0.0,0.97773,2e-05,4.11941]
[1778187737645,39.07,79817.73,0.0,0.97774,2e-05,4.11748]
[1778187740674,39.07,79817.86,0.0,0.97775,2e-05,4.11621]
[1778187740786,39.07,79826.77,0.0,0.97791,2e-05,4.09199]
[1778187742686,39.07,79839.93,0.0,0.97814,2e-05,4.05621]
[1778187747718,39.07,79840.49,0.0,0.97816,2e-05,4.05299]
[1778187750739,39.06,79836.28,0.0,0.97809,2e-05,4.06308]
[1778187755773,39.06,79837.85,0.0,0.97814,2e-05,4.05504]
[1778187760815,39.05,79840.28,0.0,0.9782,2e-05,4.0468]
[1778187763830,39.05,79834.53,0.0,0.97811,2e-05,4.06087]
[1778187769872,39.05,79836.16,0.0,0.97815,2e-05,4.05422]
[1778187774925,39.04,79844.59,0.0,0.97831,2e-05,4.03008]
[1778187778938,39.04,79847.0,0.0,0.97836,2e-05,4.02236]
[1778187783969,39.03,79850.15,0.0,0.97842,2e-05,4.01238]
[1778187789743,39.03,79851.23,0.0,0.97845,2e-05,4.00756]
[1778187799074,39.02,79851.74,0.0,0.97848,2e-05,4.00333]
[1778187808140,39.01,79851.12,0.0,0.97849,2e-05,4.00212]
[1778187810152,39.01,79859.16,0.0,0.97863,2e-05,3.98047]
[1778187811158,39.01,79861.28,0.0,0.97868,2e-05,3.9724]
[1778187816194,39.01,79862.58,0.0,0.9787,2e-05,3.96799]
[1778187821229,39.01,79863.07,0.0,0.97872,2e-05,3.96547]
[1778187830132,39.0,79864.12,0.0,0.97875,2e-05,3.96059]
[1778187840202,39.0,79866.31,0.0,0.9788,2e-05,3.95266]
[1778187847412,38.99,79869.9,0.0,0.97887,2e-05,3.94183]
[1778187858485,38.99,79872.84,0.0,0.97894,2e-05,3.93192]
[1778187864531,38.98,79874.94,0.0,0.97898,2e-05,3.92526]
[1778187868558,38.98,79867.82,0.0,0.97886,2e-05,3.94286]
[1778187870412,38.98,79867.44,0.0,0.97886,2e-05,3.9434]
[1778187875607,38.98,79868.93,0.0,0.9789,2e-05,3.93634]
[1778187882656,38.97,79869.93,0.0,0.97893,2e-05,3.9321]
[1778187887693,38.97,79870.9,0.0,0.97896,2e-05,3.92819]
[1778187892727,38.97,79870.61,0.0,0.97896,2e-05,3.92776]
[1778187900621,38.96,79869.57,0.0,0.97895,2e-05,3.92878]
[1778187905819,38.96,79926.19,0.0,0.97989,2e-05,3.78336]
[1778187907833,38.96,79861.33,0.0,0.97882,2e-05,3.94888]
[1778187916895,38.95,79865.46,0.0,0.97891,2e-05,3.93576]
[1778187921930,38.95,79865.25,0.0,0.97891,2e-05,3.93502]
[1778187929986,38.95,79862.79,0.0,0.97888,2e-05,3.93931]
[1778187930994,38.94,79852.47,0.0,0.97871,2e-05,3.9659]
[1778187932003,38.94,79853.32,0.0,0.97874,2e-05,3.96139]
[1778187939049,38.94,79851.01,0.0,0.97871,2e-05,3.96548]
[1778187944084,38.94,79847.09,0.0,0.97865,2e-05,3.97435]
[1778187950127,38.93,79846.97,0.0,0.97866,2e-05,3.97304]
[1778187957175,38.93,79847.84,0.0,0.97869,2e-05,3.96897]
[1778187962210,38.92,79845.83,0.0,0.97866,2e-05,3.97297]
[1778187967245,38.92,79836.32,0.0,0.97851,2e-05,3.99663]
[1778187968254,38.92,79832.77,0.0,0.97845,2e-05,4.00567]
[1778187973289,38.92,79834.3,0.0,0.97848,2e-05,4.00018]
[1778187978329,38.91,79833.09,0.0,0.97847,2e-05,4.00189]
[1778187980337,38.91,79825.49,0.0,0.97835,2e-05,4.02132]
[1778187981351,38.91,79824.63,0.0,0.97833,2e-05,4.02326]
[1778187986387,38.91,79820.63,0.0,0.97828,2e-05,4.03216]
[1778187988394,38.91,79814.03,0.0,0.97817,2e-05,4.04895]
[1778187989400,38.91,79814.35,0.0,0.97818,2e-05,4.04773]
[1778187994437,38.9,79814.35,0.0,0.9782,2e-05,4.04382]
[1778187996450,38.9,79819.66,0.0,0.97829,2e-05,4.02904]
[1778188002491,38.89,79820.03,0.0,0.97831,2e-05,4.02596]
[1778188007527,38.89,79817.29,0.0,0.97828,2e-05,4.03141]
[1778188012562,38.89,79813.77,0.0,0.97823,2e-05,4.03885]
[1778188016591,38.88,79811.0,0.0,0.97819,2e-05,4.04422]
[1778188017637,38.88,79804.26,0.0,0.97808,2e-05,4.06213]
[1778188018608,38.88,79784.11,0.0,0.97773,2e-05,4.11508]
[1778188019614,38.86,79773.92,0.0,0.97759,2e-05,4.1369]
[1778188024666,38.83,79766.01,0.0,0.97753,2e-05,4.14566]
[1778188027692,38.83,79748.94,0.0,0.97724,2e-05,4.19032]
[1778188029698,38.83,79759.08,0.0,0.97742,2e-05,4.16209]
[1778188030705,38.83,79757.55,0.0,0.9774,2e-05,4.16566]
[1778188035741,38.82,79757.49,0.0,0.97742,2e-05,4.16286]
[1778188038761,38.82,79751.19,0.0,0.97732,2e-05,4.1782]
[1778188040774,38.81,79751.42,0.0,0.97733,2e-05,4.17634]
[1778188044803,38.81,79748.26,0.0,0.97729,2e-05,4.18239]
[1778188049839,38.8,79757.3,0.0,0.97747,2e-05,4.15455]
[1778188051687,38.8,79763.65,0.0,0.9776,2e-05,4.13345]
[1778188056889,38.79,79759.98,0.0,0.97756,2e-05,4.14045]
[1778188061921,38.78,79757.16,0.0,0.97752,2e-05,4.14573]
[1778188062931,38.78,79749.89,0.0,0.9774,2e-05,4.16429]
[1778188063937,38.78,79751.33,0.0,0.97744,2e-05,4.15913]
[1778188068971,38.77,79750.36,0.0,0.97743,2e-05,4.15925]
[1778188074009,38.76,79753.75,0.0,0.97751,2e-05,4.14692]
[1778188078034,38.76,79746.18,0.0,0.9774,2e-05,4.16437]
[1778188082063,38.71,79739.88,0.0,0.97741,2e-05,4.16172]
[1778188086090,38.7,79727.38,0.0,0.9772,2e-05,4.19393]
[1778188087098,38.7,79720.19,0.0,0.97708,2e-05,4.21299]
[1778188089112,38.7,79725.28,0.0,0.97718,2e-05,4.19761]
[1778188091126,38.7,79717.69,0.0,0.97705,2e-05,4.21643]
[1778188096165,38.69,79714.18,0.0,0.97701,2e-05,4.22267]
[1778188101196,38.69,79712.06,0.0,0.97697,2e-05,4.22871]
[1778188106235,38.7,79704.16,0.0,0.97679,2e-05,4.25616]
[1778188108247,38.7,79714.25,0.0,0.97697,2e-05,4.23006]
[1778188109258,38.73,79682.77,0.0,0.97633,2e-05,4.32638]
[1778188114291,38.77,79684.82,0.0,0.97626,2e-05,4.33608]
[1778188119325,38.77,79682.54,0.0,0.9762,2e-05,4.34625]
[1778188124360,38.8,79697.06,0.0,0.97639,2e-05,4.31663]
[1778188129397,38.83,79693.8,0.0,0.97626,2e-05,4.33652]
[1778188132416,38.83,79699.04,0.0,0.97635,2e-05,4.32413]
[1778188136456,38.84,79693.31,0.0,0.97622,2e-05,4.34314]
[1778188138466,38.85,79682.64,0.0,0.97597,2e-05,4.3804]
[1778188140481,38.86,79672.14,0.0,0.97577,2e-05,4.41133]
[1778188145515,38.88,79671.27,0.0,0.9757,2e-05,4.42204]
[1778188150551,38.88,79674.04,0.0,0.97573,2e-05,4.41712]
[1778188155591,38.89,79672.96,0.0,0.97569,2e-05,4.42309]
[1778188156598,38.89,79678.8,0.0,0.9758,2e-05,4.40714]
[1778188160626,38.9,79672.04,0.0,0.97565,2e-05,4.4287]
[1778188162639,38.9,79663.43,0.0,0.97548,2e-05,4.45431]
[1778188167675,38.91,79665.06,0.0,0.9755,2e-05,4.45241]
[1778188172709,38.91,79666.86,0.0,0.97552,2e-05,4.44796]
[1778188177744,38.92,79665.74,0.0,0.97548,2e-05,4.45406]
[1778188181772,38.94,79668.73,0.0,0.97549,2e-05,4.45326]
[1778188186816,38.98,79675.1,0.0,0.97549,2e-05,4.45377]
[1778188191846,39.02,79678.2,0.0,0.97543,2e-05,4.46312]
[1778188197889,39.03,79678.53,0.0,0.97541,2e-05,4.46546]
[1778188202923,39.04,79678.92,0.0,0.9754,2e-05,4.46705]
[1778188208968,39.07,79678.88,0.0,0.97529,2e-05,4.48427]
[1778188215015,39.14,79679.76,0.0,0.97512,2e-05,4.51021]
[1778188221055,39.2,79679.61,0.0,0.97495,2e-05,4.53583]
[1778188222892,39.2,79686.28,0.0,0.97507,2e-05,4.51752]
[1778188225083,39.2,79692.03,0.0,0.97518,2e-05,4.50195]
[1778188230119,39.21,79692.39,0.0,0.97517,2e-05,4.50313]
[1778188235152,39.21,79702.06,0.0,0.97535,2e-05,4.47567]
[1778188238173,39.22,79706.59,0.0,0.97543,2e-05,4.46426]
[1778188243210,39.22,79709.29,0.0,0.97546,2e-05,4.45951]
[1778188248244,39.23,79712.3,0.0,0.9755,2e-05,4.45334]
[1778188253289,39.23,79715.85,0.0,0.97555,2e-05,4.44563]
[1778188257312,39.24,79707.23,0.0,0.97538,2e-05,4.47185]
[1778188262348,39.24,79710.27,0.0,0.97542,2e-05,4.46533]
[1778188267386,39.25,79711.62,0.0,0.97543,2e-05,4.46369]
[1778188273250,39.25,79713.63,0.0,0.97545,2e-05,4.46069]
[1778188278462,39.26,79719.33,0.0,0.97555,2e-05,4.4469]
[1778188283497,39.26,79722.4,0.0,0.97559,2e-05,4.44069]
[1778188288533,39.27,79721.92,0.0,0.97556,2e-05,4.44453]
[1778188292561,39.27,79736.42,0.0,0.97583,2e-05,4.40373]
[1778188293567,39.28,79742.18,0.0,0.97594,2e-05,4.38821]
[1778188297597,39.28,79747.54,0.0,0.97602,2e-05,4.37567]
[1778188302631,39.29,79743.29,0.0,0.97592,2e-05,4.39049]
[1778188307666,39.3,79742.44,0.0,0.97589,2e-05,4.39586]
[1778188312701,39.3,79742.86,0.0,0.97587,2e-05,4.39772]
[1778188317736,39.31,79742.69,0.0,0.97585,2e-05,4.40127]
[1778188322771,39.32,79745.95,0.0,0.97589,2e-05,4.39528]
[1778188327806,39.32,79747.65,0.0,0.9759,2e-05,4.39371]
[1778188330831,39.33,79753.41,0.0,0.976,2e-05,4.37962]
[1778188335863,39.34,79757.83,0.0,0.97606,2e-05,4.37067]
[1778188340898,39.35,79759.44,0.0,0.97606,2e-05,4.36963]
[1778188345933,39.35,79759.65,0.0,0.97605,2e-05,4.37242]
[1778188350972,39.36,79761.37,0.0,0.97606,2e-05,4.371]
[1778188356009,39.37,79761.9,0.0,0.97605,2e-05,4.37072]
[1778188360045,39.38,79768.09,0.0,0.97615,2e-05,4.35624]
[1778188366074,39.38,79769.3,0.0,0.97615,2e-05,4.35692]
[1778188370102,39.39,79763.55,0.0,0.97602,2e-05,4.37549]
[1778188371109,39.39,79761.83,0.0,0.97599,2e-05,4.38089]
[1778188374130,39.4,79757.99,0.0,0.97591,2e-05,4.39338]
[1778188380177,39.4,79758.97,0.0,0.9759,2e-05,4.39418]
[1778188385208,39.41,79759.14,0.0,0.97588,2e-05,4.39666]
[1778188390243,39.42,79763.98,0.0,0.97595,2e-05,4.38613]
[1778188395277,39.43,79764.63,0.0,0.97595,2e-05,4.38729]
[1778188400313,39.43,79764.53,0.0,0.97593,2e-05,4.39048]
[1778188404175,39.44,79796.83,0.0,0.9765,2e-05,4.3037]
[1778188405354,39.44,79797.51,0.0,0.97651,2e-05,4.30256]
[1778188408380,39.44,79770.82,0.0,0.97601,2e-05,4.37832]
[1778188409385,39.45,79764.16,0.0,0.97588,2e-05,4.39742]
[1778188412409,39.45,79764.24,0.0,0.97588,2e-05,4.39673]
[1778188416436,39.46,79776.31,0.0,0.97609,2e-05,4.36541]
[1778188417444,39.46,79781.41,0.0,0.97618,2e-05,4.3519]
[1778188418452,39.46,79785.91,0.0,0.97626,2e-05,4.34011]
[1778188421472,39.46,79792.0,0.0,0.97636,2e-05,4.3253]
[1778188424492,39.47,79794.09,0.0,0.97638,2e-05,4.3216]
[1778188429528,39.48,79793.37,0.0,0.97634,2e-05,4.32773]
[1778188434565,39.49,79791.13,0.0,0.97628,2e-05,4.33733]
[1778188439600,39.49,79788.61,0.0,0.97621,2e-05,4.34766]
[1778188441614,39.5,79793.39,0.0,0.97629,2e-05,4.33586]
[1778188446651,39.51,79793.77,0.0,0.97627,2e-05,4.33832]
[1778188451684,39.51,79792.42,0.0,0.97623,2e-05,4.34545]
[1778188456718,39.52,79793.13,0.0,0.97622,2e-05,4.3469]
[1778188462760,39.53,79792.96,0.0,0.97619,2e-05,4.35148]
[1778188467795,39.54,79792.64,0.0,0.97616,2e-05,4.35577]
[1778188472831,39.55,79792.02,0.0,0.97614,2e-05,4.35873]
[1778188478874,39.56,79791.89,0.0,0.97611,2e-05,4.3631]
[1778188483908,39.56,79791.97,0.0,0.97609,2e-05,4.36618]
[1778188488943,39.57,79792.15,0.0,0.97607,2e-05,4.36897]
[1778188493979,39.58,79788.17,0.0,0.97598,2e-05,4.38317]
[1778188501034,39.59,79789.52,0.0,0.97597,2e-05,4.38381]
[1778188507078,39.6,79790.59,0.0,0.97597,2e-05,4.38458]
[1778188508084,39.6,79785.31,0.0,0.97587,2e-05,4.39981]
[1778188510099,39.6,79779.17,0.0,0.97575,2e-05,4.41801]
[1778188514126,39.61,79774.06,0.0,0.97564,2e-05,4.43442]
[1778188519161,39.61,79772.23,0.0,0.97559,2e-05,4.44215]
[1778188524196,39.62,79767.79,0.0,0.97549,2e-05,4.45709]
[1778188528224,39.62,79759.92,0.0,0.97533,2e-05,4.48106]
[1778188533259,39.63,79757.1,0.0,0.97527,2e-05,4.48901]
[1778188538295,39.63,79755.17,0.0,0.97522,2e-05,4.49651]
[1778188543332,39.64,79755.49,0.0,0.97521,2e-05,4.49765]
[1778188549376,39.64,79755.58,0.0,0.9752,2e-05,4.4998]
[1778188555238,39.65,79754.94,0.0,0.97517,2e-05,4.50397]
[1778188560458,39.65,79752.81,0.0,0.97512,2e-05,4.5119]
[1778188561474,39.66,79746.11,0.0,0.97499,2e-05,4.53122]
[1778188562474,39.66,79741.62,0.0,0.9749,2e-05,4.54429]
[1778188565308,39.66,79733.92,0.0,0.97475,2e-05,4.56709]
[1778188570531,39.66,79733.61,0.0,0.97473,2e-05,4.56932]
[1778188575565,39.66,79736.73,0.0,0.97478,2e-05,4.56179]
[1778188578587,39.67,79744.37,0.0,0.97492,2e-05,4.54093]
[1778188580601,39.67,79747.99,0.0,0.97499,2e-05,4.5313]
[1778188585636,39.67,79753.48,0.0,0.97508,2e-05,4.5174]
[1778188587652,39.67,79757.86,0.0,0.97516,2e-05,4.50575]
[1778188592686,39.68,79760.69,0.0,0.97521,2e-05,4.49787]
[1778188597725,39.68,79761.52,0.0,0.97521,2e-05,4.49746]
[1778188602757,39.69,79763.82,0.0,0.97524,2e-05,4.49294]
[1778188605778,39.69,79768.91,0.0,0.97533,2e-05,4.47984]
[1778188610812,39.7,79774.92,0.0,0.97543,2e-05,4.46519]
[1778188613835,39.7,79781.36,0.0,0.97554,2e-05,4.44859]
[1778188617862,39.7,79786.55,0.0,0.97562,2e-05,4.43606]
[1778188621894,39.71,79792.85,0.0,0.97573,2e-05,4.42057]
[1778188625918,39.71,79798.58,0.0,0.97582,2e-05,4.40678]
[1778188630954,39.72,79797.2,0.0,0.97578,2e-05,4.41329]
[1778188636995,39.73,79797.05,0.0,0.97575,2e-05,4.4169]
[1778188642031,39.73,79799.0,0.0,0.97577,2e-05,4.41415]
[1778188647065,39.74,79802.41,0.0,0.97582,2e-05,4.40736]
[1778188652101,39.75,79805.03,0.0,0.97586,2e-05,4.40062]
[1778188657137,39.75,79809.85,0.0,0.97593,2e-05,4.38996]
[1778188660158,39.76,79817.35,0.0,0.97606,2e-05,4.37097]
[1778188665193,39.76,79817.12,0.0,0.97604,2e-05,4.3744]
[1778188671234,39.77,79817.67,0.0,0.97602,2e-05,4.37616]
[1778188675262,39.78,79824.41,0.0,0.97613,2e-05,4.35978]
[1778188680298,39.78,79826.38,0.0,0.97615,2e-05,4.35712]
[1778188685334,39.79,79830.05,0.0,0.9762,2e-05,4.34975]
[1778188690376,39.79,79835.13,0.0,0.97628,2e-05,4.33853]
[1778188694404,39.8,79852.42,0.0,0.97657,2e-05,4.29372]
[1778188695411,39.8,79861.51,0.0,0.97673,2e-05,4.26978]
[1778188700446,39.81,79859.6,0.0,0.97668,2e-05,4.27815]
[1778188703466,39.81,79852.85,0.0,0.97654,2e-05,4.29829]
[1778188708501,39.82,79847.03,0.0,0.97642,2e-05,4.31704]
[1778188713536,39.83,79848.15,0.0,0.97643,2e-05,4.31478]
[1778188718571,39.83,79847.74,0.0,0.97641,2e-05,4.31883]
[1778188723606,39.84,79847.1,0.0,0.97637,2e-05,4.32352]
[1778188728642,39.85,79849.95,0.0,0.97641,2e-05,4.31874]
[1778188733676,39.86,79855.55,0.0,0.97649,2e-05,4.30658]
[1778188737704,39.86,79854.55,0.0,0.97645,2e-05,4.31189]
[1778188740726,39.86,79858.87,0.0,0.97654,2e-05,4.2993]
[1778188746578,39.86,79858.99,0.0,0.97655,2e-05,4.29736]
[1778188751804,39.85,79860.23,0.0,0.97658,2e-05,4.29248]
[1778188756839,39.85,79865.73,0.0,0.97669,2e-05,4.27645]
[1778188759859,39.85,79854.69,0.0,0.97649,2e-05,4.30561]
[1778188764894,39.84,79852.21,0.0,0.97647,2e-05,4.30963]
[1778188769929,39.84,79853.84,0.0,0.97651,2e-05,4.30377]
[1778188774965,39.84,79855.8,0.0,0.97656,2e-05,4.29501]
[1778188777985,39.83,79860.19,0.0,0.97664,2e-05,4.2824]
[1778188779999,39.83,79867.48,0.0,0.97678,2e-05,4.26231]
[1778188785035,39.83,79871.82,0.0,0.97687,2e-05,4.24782]
[1778188790070,39.82,79874.96,0.0,0.97695,2e-05,4.23543]
[1778188795105,39.81,79875.68,0.0,0.97699,2e-05,4.22961]
[1778188800141,39.8,79871.06,0.0,0.97691,2e-05,4.24125]
[1778188805174,39.8,79869.43,0.0,0.97691,2e-05,4.2423]
[1778188810210,39.79,79867.33,0.0,0.97689,2e-05,4.24404]
[1778188817258,39.77,79863.77,0.0,0.97687,2e-05,4.24817]
[1778188824308,39.76,79861.94,0.0,0.97687,2e-05,4.24774]
[1778188831357,39.75,79861.68,0.0,0.9769,2e-05,4.24172]
[1778188837214,39.75,79862.52,0.0,0.97692,2e-05,4.23881]
[1778188847286,39.75,79863.27,0.0,0.97694,2e-05,4.23579]
[1778188852507,39.75,79864.0,0.0,0.97696,2e-05,4.23336]
[1778188861571,39.74,79864.84,0.0,0.97698,2e-05,4.23032]
[1778188867426,39.74,79865.56,0.0,0.977,2e-05,4.22791]
[1778188872648,39.74,79865.57,0.0,0.977,2e-05,4.22749]
[1778188880703,39.74,79865.47,0.0,0.977,2e-05,4.22715]
[1778188887566,39.74,79868.98,0.0,0.97706,2e-05,4.21735]
[1778188892788,39.74,79866.91,0.0,0.97704,2e-05,4.21997]
[1778188897825,39.74,79867.33,0.0,0.97705,2e-05,4.21867]
[1778188902859,39.74,79870.98,0.0,0.97712,2e-05,4.20882]
[1778188907893,39.74,79872.6,0.0,0.97715,2e-05,4.20439]
[1778188911921,39.73,79868.3,0.0,0.97708,2e-05,4.21512]
[1778188917776,39.73,79871.18,0.0,0.97715,2e-05,4.20405]
[1778188923004,39.72,79872.79,0.0,0.9772,2e-05,4.19585]
[1778188928038,39.71,79874.59,0.0,0.97724,2e-05,4.18972]
[1778188934083,39.71,79875.63,0.0,0.97726,2e-05,4.18692]
[1778188939118,39.71,79873.9,0.0,0.97725,2e-05,4.18901]
[1778188944152,39.7,79873.51,0.0,0.97726,2e-05,4.18691]
[1778188949188,39.69,79874.09,0.0,0.97729,2e-05,4.18227]
[1778188954223,39.68,79864.04,0.0,0.97714,2e-05,4.20389]
[1778188956237,39.68,79860.05,0.0,0.97708,2e-05,4.21321]
[1778188960265,39.68,79856.57,0.0,0.97703,2e-05,4.22161]
[1778188961272,39.68,79849.38,0.0,0.9769,2e-05,4.24018]
[1778188965301,39.67,79841.91,0.0,0.97678,2e-05,4.25908]
[1778188969328,39.67,79837.29,0.0,0.9767,2e-05,4.27075]
[1778188974363,39.68,79834.33,0.0,0.97663,2e-05,4.28241]
[1778188979398,39.69,79833.7,0.0,0.97659,2e-05,4.28763]
[1778188984433,39.7,79832.36,0.0,0.97655,2e-05,4.2947]
[1778188989469,39.71,79831.02,0.0,0.9765,2e-05,4.30166]
[1778188994503,39.71,79833.63,0.0,0.97653,2e-05,4.29777]
[1778188999538,39.72,79833.09,0.0,0.9765,2e-05,4.30247]
[1778189004573,39.73,79838.93,0.0,0.97658,2e-05,4.28987]
[1778189005580,39.73,79845.65,0.0,0.9767,2e-05,4.27236]
[1778189008603,39.74,79850.59,0.0,0.97677,2e-05,4.26111]
[1778189012630,39.74,79852.76,0.0,0.9768,2e-05,4.25608]
[1778189017665,39.75,79855.11,0.0,0.97682,2e-05,4.25352]
[1778189022700,39.76,79854.53,0.0,0.97678,2e-05,4.25895]
[1778189027734,39.77,79854.35,0.0,0.97675,2e-05,4.26329]
[1778189035791,39.78,79854.81,0.0,0.97672,2e-05,4.26799]
[1778189041831,39.79,79854.78,0.0,0.9767,2e-05,4.27237]
[1778189048882,39.81,79856.42,0.0,0.97669,2e-05,4.27289]
[1778189049891,39.81,79862.7,0.0,0.9768,2e-05,4.25666]
[1778189050899,39.81,79863.64,0.0,0.97681,2e-05,4.25487]
[1778189052912,39.81,79868.45,0.0,0.97689,2e-05,4.24344]
[1778189056938,39.82,79872.68,0.0,0.97694,2e-05,4.23517]
[1778189061973,39.83,79872.9,0.0,0.97692,2e-05,4.23847]
[1778189067013,39.84,79870.25,0.0,0.97685,2e-05,4.24945]
[1778189073053,39.85,79867.1,0.0,0.97677,2e-05,4.2603]
[1778189078931,39.86,79867.55,0.0,0.97675,2e-05,4.26354]
[1778189084129,39.87,79871.11,0.0,0.97679,2e-05,4.25766]
[1778189089165,39.88,79870.47,0.0,0.97675,2e-05,4.26384]
[1778189098228,39.9,79869.78,0.0,0.9767,2e-05,4.27228]
[1778189103264,39.91,79871.21,0.0,0.9767,2e-05,4.27209]
[1778189109305,39.92,79871.65,0.0,0.97668,2e-05,4.27525]
[1778189114342,39.92,79874.94,0.0,0.97671,2e-05,4.27]
[1778189119375,39.93,79874.32,0.0,0.97668,2e-05,4.2753]
[1778189125417,39.94,79873.96,0.0,0.97665,2e-05,4.28055]
[1778189130453,39.95,79872.74,0.0,0.9766,2e-05,4.28736]
[1778189135487,39.96,79873.48,0.0,0.9766,2e-05,4.28674]
[1778189140523,39.97,79874.49,0.0,0.9766,2e-05,4.28753]
[1778189149585,39.98,79874.96,0.0,0.97657,2e-05,4.29252]
[1778189156635,40.0,79876.19,0.0,0.97656,2e-05,4.29399]
[1778189161670,40.0,79880.19,0.0,0.97661,2e-05,4.28664]
[1778189166705,40.01,79885.7,0.0,0.97668,2e-05,4.27539]
[1778189171739,40.02,79888.63,0.0,0.97671,2e-05,4.27108]
[1778189176779,40.03,79888.19,0.0,0.97668,2e-05,4.27584]
[1778189181815,40.04,79892.4,0.0,0.97673,2e-05,4.26807]
[1778189187857,40.05,79892.75,0.0,0.97671,2e-05,4.27135]
[1778189193898,40.06,79893.2,0.0,0.9767,2e-05,4.27218]
[1778189199777,40.07,79893.37,0.0,0.97668,2e-05,4.27582]
[1778189209847,40.08,79893.89,0.0,0.97664,2e-05,4.2811]
[1778189219917,40.1,79894.26,0.0,0.97661,2e-05,4.2866]
[1778189227131,40.11,79894.58,0.0,0.97659,2e-05,4.29019]
[1778189228139,40.11,79901.43,0.0,0.9767,2e-05,4.27244]
[1778189229146,40.11,79903.44,0.0,0.97673,2e-05,4.26772]
[1778189236221,40.12,79902.88,0.0,0.97669,2e-05,4.27385]
[1778189241230,40.13,79903.0,0.0,0.97668,2e-05,4.27678]
[1778189245258,40.14,79919.41,0.0,0.97695,2e-05,4.23462]
[1778189246266,40.14,79921.72,0.0,0.977,2e-05,4.22826]
[1778189252307,40.12,79920.95,0.0,0.97703,2e-05,4.2232]
[1778189254322,40.12,79907.1,0.0,0.97679,2e-05,4.25842]
[1778189255329,40.12,79907.1,0.0,0.97679,2e-05,4.25817]
[1778189260364,40.11,79907.24,0.0,0.97683,2e-05,4.25249]
[1778189263386,40.1,79901.87,0.0,0.97675,2e-05,4.26418]
[1778189268419,40.09,79900.69,0.0,0.97676,2e-05,4.26291]
[1778189273454,40.08,79898.95,0.0,0.97676,2e-05,4.2632]
[1778189279497,40.07,79896.41,0.0,0.97675,2e-05,4.26484]
[1778189284532,40.06,79893.68,0.0,0.97673,2e-05,4.26791]
[1778189289567,40.05,79891.71,0.0,0.97672,2e-05,4.26899]
[1778189294603,40.04,79891.36,0.0,0.97674,2e-05,4.26579]
[1778189299640,40.03,79889.9,0.0,0.97674,2e-05,4.26564]
[1778189300645,40.02,79895.14,0.0,0.97684,2e-05,4.25082]
[1778189302659,40.02,79900.34,0.0,0.97694,2e-05,4.23541]
[1778189307694,40.01,79900.12,0.0,0.97696,2e-05,4.23223]
[1778189314744,40.0,79899.8,0.0,0.977,2e-05,4.22575]
[1778189319779,39.99,79902.51,0.0,0.97706,2e-05,4.2161]
[1778189324815,39.98,79905.12,0.0,0.97713,2e-05,4.20559]
[1778189329851,39.98,79904.34,0.0,0.97714,2e-05,4.20419]
[1778189334885,39.97,79907.07,0.0,0.97721,2e-05,4.19358]
[1778189339920,39.96,79906.78,0.0,0.97722,2e-05,4.19108]
[1778189344955,39.95,79906.08,0.0,0.97723,2e-05,4.18972]
[1778189350999,39.95,79906.68,0.0,0.97724,2e-05,4.18803]
[1778189358046,39.95,79908.53,0.0,0.97728,2e-05,4.18303]
[1778189367111,39.95,79911.47,0.0,0.97733,2e-05,4.17511]
[1778189372147,39.95,79914.45,0.0,0.97739,2e-05,4.16509]
[1778189377182,39.95,79915.09,0.0,0.9774,2e-05,4.16335]
[1778189382216,39.95,79916.08,0.0,0.97742,2e-05,4.16069]
[1778189391117,39.95,79916.99,0.0,0.97744,2e-05,4.15821]
[1778189401188,39.95,79917.87,0.0,0.97745,2e-05,4.1558]
[1778189402357,39.95,79924.54,0.0,0.97757,2e-05,4.13824]
[1778189403364,39.95,79925.34,0.0,0.97758,2e-05,4.13616]
[1778189409406,39.94,79927.58,0.0,0.97764,2e-05,4.12677]
[1778189412431,39.94,79922.03,0.0,0.97756,2e-05,4.13963]
[1778189413436,39.94,79911.25,0.0,0.97738,2e-05,4.16744]
[1778189414442,39.93,79907.54,0.0,0.97732,2e-05,4.17661]
[1778189418480,39.93,79899.45,0.0,0.97719,2e-05,4.19541]
[1778189419486,39.93,79897.52,0.0,0.97716,2e-05,4.19984]
[1778189422510,39.92,79888.4,0.0,0.97702,2e-05,4.22201]
[1778189423514,39.92,79887.19,0.0,0.977,2e-05,4.2245]
[1778189428551,39.91,79884.94,0.0,0.97698,2e-05,4.22806]
[1778189437624,39.9,79885.02,0.0,0.97702,2e-05,4.22109]
[1778189442659,39.9,79890.22,0.0,0.97712,2e-05,4.20622]
[1778189447695,39.9,79888.98,0.0,0.9771,2e-05,4.20925]
[1778189454743,39.89,79887.12,0.0,0.9771,2e-05,4.2088]
[1778189460787,39.88,79885.31,0.0,0.97709,2e-05,4.20961]
[1778189465821,39.87,79885.11,0.0,0.97711,2e-05,4.20685]
[1778189471695,39.86,79885.81,0.0,0.97714,2e-05,4.20172]
[1778189479918,39.85,79884.6,0.0,0.97716,2e-05,4.19915]
[1778189480927,39.84,79890.05,0.0,0.97726,2e-05,4.18403]
[1778189488982,39.83,79894.39,0.0,0.97737,2e-05,4.16773]
[1778189494016,39.83,79895.18,0.0,0.97741,2e-05,4.1606]
[1778189501907,39.81,79896.21,0.0,0.97746,2e-05,4.15318]
[1778189507107,39.81,79897.26,0.0,0.97749,2e-05,4.14749]
[1778189513149,39.8,79897.98,0.0,0.97753,2e-05,4.14212]
[1778189518188,39.79,79898.16,0.0,0.97755,2e-05,4.13878]
[1778189522212,39.79,79893.58,0.0,0.97749,2e-05,4.14856]
[1778189527247,39.78,79893.93,0.0,0.97751,2e-05,4.14469]
[1778189534297,39.77,79897.55,0.0,0.9776,2e-05,4.13114]
[1778189539331,39.76,79897.85,0.0,0.97762,2e-05,4.12754]
[1778189544366,39.76,79899.11,0.0,0.97766,2e-05,4.12148]
[1778189549407,39.75,79900.42,0.0,0.9777,2e-05,4.11532]
[1778189550409,39.75,79895.37,0.0,0.97762,2e-05,4.12808]
[1778189552424,39.75,79893.46,0.0,0.9776,2e-05,4.12993]
[1778189557458,39.74,79893.93,0.0,0.97763,2e-05,4.12588]
[1778189562493,39.73,79895.81,0.0,0.97768,2e-05,4.11816]
[1778189567532,39.72,79896.01,0.0,0.9777,2e-05,4.11492]
[1778189573577,39.72,79895.71,0.0,0.97772,2e-05,4.11248]
[1778189578610,39.71,79896.5,0.0,0.97775,2e-05,4.10773]
[1778189583650,39.7,79898.5,0.0,0.9778,2e-05,4.09984]
[1778189588688,39.7,79900.94,0.0,0.97786,2e-05,4.09089]
[1778189594730,39.69,79901.21,0.0,0.97788,2e-05,4.0872]
[1778189599765,39.68,79900.92,0.0,0.97789,2e-05,4.08549]
[1778189608828,39.67,79900.63,0.0,0.97791,2e-05,4.08187]
[1778189617907,39.66,79899.6,0.0,0.97793,2e-05,4.07819]
[1778189619916,39.66,79889.11,0.0,0.97776,2e-05,4.10477]
[1778189620955,39.66,79886.75,0.0,0.97773,2e-05,4.10994]
[1778189625960,39.65,79885.59,0.0,0.97772,2e-05,4.11041]
[1778189630994,39.65,79884.16,0.0,0.97772,2e-05,4.11163]
[1778189637035,39.64,79883.46,0.0,0.97772,2e-05,4.11048]
[1778189642071,39.63,79882.65,0.0,0.97772,2e-05,4.11016]
[1778189647105,39.63,79884.19,0.0,0.97777,2e-05,4.10375]
[1778189652970,39.62,79885.49,0.0,0.97781,2e-05,4.09757]
[1778189658182,39.61,79890.85,0.0,0.97791,2e-05,4.08129]
[1778189663218,39.61,79892.49,0.0,0.97795,2e-05,4.07493]
[1778189670267,39.6,79892.39,0.0,0.97797,2e-05,4.07242]
[1778189675305,39.6,79889.39,0.0,0.97794,2e-05,4.07687]
[1778189680338,39.59,79888.73,0.0,0.97794,2e-05,4.07664]
[1778189685372,39.59,79887.4,0.0,0.97793,2e-05,4.0782]
[1778189690408,39.59,79886.48,0.0,0.97792,2e-05,4.07868]
[1778189695442,39.58,79885.28,0.0,0.97792,2e-05,4.07989]
[1778189700478,39.58,79885.84,0.0,0.97794,2e-05,4.0765]
[1778189705512,39.57,79891.68,0.0,0.97805,2e-05,4.05933]
[1778189706520,39.57,79903.64,0.0,0.97826,2e-05,4.02775]
[1778189707526,39.57,79906.3,0.0,0.9783,2e-05,4.02053]
[1778189713392,39.57,79910.09,0.0,0.97838,2e-05,4.00889]
[1778189717598,39.56,79917.43,0.0,0.97851,2e-05,3.98872]
[1778189722632,39.56,79921.08,0.0,0.97858,2e-05,3.97786]
[1778189727668,39.56,79924.6,0.0,0.97865,2e-05,3.96741]
[1778189732705,39.55,79926.53,0.0,0.9787,2e-05,3.95913]
[1778189737737,39.55,79930.33,0.0,0.97877,2e-05,3.94814]
[1778189743602,39.55,79931.38,0.0,0.9788,2e-05,3.94401]
[1778189748822,39.54,79931.33,0.0,0.9788,2e-05,3.94295]
[1778189751842,39.54,79925.03,0.0,0.9787,2e-05,3.95835]
[1778189756877,39.54,79927.2,0.0,0.97875,2e-05,3.95144]
[1778189761912,39.53,79929.17,0.0,0.97879,2e-05,3.94512]
[1778189766955,39.53,79930.77,0.0,0.97882,2e-05,3.93979]
[1778189769974,39.53,79925.12,0.0,0.97873,2e-05,3.95379]
[1778189770981,39.53,79920.41,0.0,0.97866,2e-05,3.96539]
[1778189772998,39.53,79914.32,0.0,0.97856,2e-05,3.98049]
[1778189773999,39.53,79908.85,0.0,0.97847,2e-05,3.99431]
[1778189776015,39.52,79908.25,0.0,0.97846,2e-05,3.99518]
[1778189781050,39.52,79907.74,0.0,0.97847,2e-05,3.99479]
[1778189786085,39.52,79905.22,0.0,0.97843,2e-05,3.99959]
[1778189791121,39.51,79905.17,0.0,0.97845,2e-05,3.99596]
[1778189801193,39.5,79902.04,0.0,0.97842,2e-05,4.00056]
[1778189810255,39.5,79901.25,0.0,0.97843,2e-05,3.9995]
[1778189817305,39.49,79900.55,0.0,0.97843,2e-05,3.99894]
[1778189824166,39.48,79900.42,0.0,0.97845,2e-05,3.99693]
[1778189829389,39.48,79900.18,0.0,0.97845,2e-05,3.99591]
[1778189834423,39.48,79900.46,0.0,0.97847,2e-05,3.99356]
[1778189844307,39.47,79900.19,0.0,0.97848,2e-05,3.99107]
[1778189854380,39.46,79900.09,0.0,0.97851,2e-05,3.98618]
[1778189859598,39.46,79900.67,0.0,0.97853,2e-05,3.98287]
[1778189864633,39.45,79900.32,0.0,0.97854,2e-05,3.98229]
[1778189870676,39.45,79900.1,0.0,0.97855,2e-05,3.98109]
[1778189875711,39.44,79899.76,0.0,0.97855,2e-05,3.98049]
[1778189880745,39.44,79899.47,0.0,0.97855,2e-05,3.97978]
[1778189883766,39.44,79905.66,0.0,0.97866,2e-05,3.96295]
[1778189888801,39.44,79905.39,0.0,0.97867,2e-05,3.96236]
[1778189893838,39.43,79911.56,0.0,0.97878,2e-05,3.94524]
[1778189898873,39.43,79913.59,0.0,0.97882,2e-05,3.93886]
[1778189904730,39.43,79915.04,0.0,0.97885,2e-05,3.93376]
[1778189910959,39.42,79915.85,0.0,0.97887,2e-05,3.9303]
[1778189915994,39.42,79916.08,0.0,0.97889,2e-05,3.92657]
[1778189921029,39.42,79917.46,0.0,0.97892,2e-05,3.92195]
[1778189926070,39.41,79916.97,0.0,0.97892,2e-05,3.92218]
[1778189931102,39.41,79917.26,0.0,0.97893,2e-05,3.92045]
[1778189937142,39.41,79916.72,0.0,0.97893,2e-05,3.92068]
[1778189942178,39.41,79916.88,0.0,0.97894,2e-05,3.91933]
[1778189945198,39.41,79906.94,0.0,0.97878,2e-05,3.94426]
[1778189946205,39.41,79901.65,0.0,0.97869,2e-05,3.95766]
[1778189948222,39.4,79899.51,0.0,0.97866,2e-05,3.96268]
[1778189955275,39.4,79899.41,0.0,0.97867,2e-05,3.96117]
[1778189960309,39.4,79895.11,0.0,0.97861,2e-05,3.971]
[1778189965344,39.39,79894.37,0.0,0.9786,2e-05,3.97156]
[1778189970380,39.39,79894.94,0.0,0.97862,2e-05,3.96874]
[1778189978436,39.38,79895.6,0.0,0.97865,2e-05,3.96292]
[1778189982464,39.38,79901.06,0.0,0.97875,2e-05,3.94783]
[1778189984478,39.38,79904.52,0.0,0.97881,2e-05,3.93847]
[1778189988505,39.38,79898.13,0.0,0.97871,2e-05,3.95407]
[1778189993540,39.38,79897.55,0.0,0.97871,2e-05,3.95436]
[1778189998575,39.37,79898.07,0.0,0.97873,2e-05,3.95182]
[1778190003610,39.37,79898.49,0.0,0.97874,2e-05,3.94956]
[1778190006631,39.37,79892.94,0.0,0.97865,2e-05,3.96319]
[1778190007638,39.37,79891.07,0.0,0.97862,2e-05,3.96777]
[1778190012673,39.36,79889.79,0.0,0.97861,2e-05,3.96949]
[1778190017709,39.36,79884.66,0.0,0.97853,2e-05,3.98136]
[1778190022743,39.36,79883.18,0.0,0.97852,2e-05,3.98375]
[1778190030800,39.35,79882.8,0.0,0.97853,2e-05,3.98244]
[1778190039863,39.34,79881.97,0.0,0.97854,2e-05,3.98003]
[1778190045716,39.34,79881.63,0.0,0.97854,2e-05,3.97925]
[1778190050939,39.34,79881.35,0.0,0.97855,2e-05,3.9786]
[1778190051946,39.34,79875.92,0.0,0.97846,2e-05,3.99241]
[1778190052953,39.34,79870.03,0.0,0.97836,2e-05,4.00743]
[1778190057989,39.33,79869.32,0.0,0.97836,2e-05,4.00764]
[1778190060003,39.33,79865.42,0.0,0.9783,2e-05,4.01714]
[1778190065038,39.33,79867.76,0.0,0.97835,2e-05,4.00929]
[1778190070072,39.32,79868.04,0.0,0.97836,2e-05,4.00678]
[1778190075929,39.32,79868.05,0.0,0.97838,2e-05,4.00448]
[1778190081150,39.31,79870.31,0.0,0.97843,2e-05,3.99671]
[1778190093234,39.3,79871.73,0.0,0.97849,2e-05,3.98678]
[1778190103306,39.29,79873.56,0.0,0.97854,2e-05,3.97875]
[1778190113375,39.29,79875.28,0.0,0.97859,2e-05,3.97121]
[1778190114382,39.28,79882.01,0.0,0.97871,2e-05,3.95348]
[1778190115389,39.28,79881.7,0.0,0.9787,2e-05,3.95401]
[1778190120424,39.28,79882.34,0.0,0.97872,2e-05,3.95102]
[1778190125459,39.28,79882.27,0.0,0.97873,2e-05,3.9499]
[1778190130496,39.27,79882.28,0.0,0.97874,2e-05,3.94862]
[1778190135531,39.27,79881.59,0.0,0.97873,2e-05,3.94922]
[1778190138554,39.27,79886.65,0.0,0.97882,2e-05,3.9355]
[1778190143596,39.27,79886.35,0.0,0.97882,2e-05,3.93532]
[1778190148628,39.27,79881.05,0.0,0.97874,2e-05,3.94806]
[1778190151644,39.26,79874.95,0.0,0.97865,2e-05,3.96118]
[1778190156680,39.26,79870.8,0.0,0.97859,2e-05,3.97075]
[1778190164735,39.26,79872.06,0.0,0.97862,2e-05,3.9653]
[1778190169770,39.25,79872.68,0.0,0.97864,2e-05,3.96223]
[1778190174805,39.25,79872.73,0.0,0.97865,2e-05,3.96059]
[1778190180846,39.24,79872.98,0.0,0.97867,2e-05,3.95806]
[1778190185881,39.24,79869.12,0.0,0.97862,2e-05,3.96613]
[1778190188907,39.24,79860.4,0.0,0.97848,2e-05,3.98773]
[1778190193937,39.23,79858.06,0.0,0.97845,2e-05,3.99187]
[1778190198973,39.23,79855.25,0.0,0.97842,2e-05,3.99724]
[1778190204009,39.22,79855.34,0.0,0.97843,2e-05,3.99508]
[1778190210049,39.22,79855.19,0.0,0.97844,2e-05,3.9932]
[1778190215084,39.21,79854.18,0.0,0.97845,2e-05,3.99194]
[1778190217099,39.21,79865.2,0.0,0.97864,2e-05,3.96257]
[1778190219113,39.21,79871.8,0.0,0.97875,2e-05,3.94487]
[1778190224148,39.2,79872.3,0.0,0.97877,2e-05,3.94221]
[1778190229183,39.2,79875.72,0.0,0.97883,2e-05,3.9321]
[1778190234225,39.2,79869.22,0.0,0.97873,2e-05,3.94764]
[1778190235225,39.2,79848.86,0.0,0.97839,2e-05,4.00035]
[1778190236233,39.2,79850.06,0.0,0.97841,2e-05,3.99684]
[1778190239256,39.19,79858.25,0.0,0.97856,2e-05,3.97442]
[1778190243282,39.19,79847.59,0.0,0.97839,2e-05,4.00093]
[1778190244289,39.19,79839.49,0.0,0.97825,2e-05,4.02179]
[1778190245296,39.19,79838.09,0.0,0.97823,2e-05,4.02506]
[1778190250331,39.18,79838.53,0.0,0.97825,2e-05,4.02181]
[1778190255367,39.18,79842.71,0.0,0.97833,2e-05,4.00882]
[1778190260402,39.17,79842.35,0.0,0.97834,2e-05,4.0078]
[1778190265439,39.17,79838.25,0.0,0.97828,2e-05,4.01663]
[1778190267273,39.17,79834.93,0.0,0.97823,2e-05,4.02453]
[1778190273497,39.16,79830.14,0.0,0.97818,2e-05,4.03257]
[1778190275509,39.16,79824.23,0.0,0.97807,2e-05,4.04823]
[1778190277523,39.16,79816.56,0.0,0.97793,2e-05,4.06951]
[1778190279537,39.17,79814.52,0.0,0.97789,2e-05,4.07583]
[1778190284572,39.17,79809.89,0.0,0.9778,2e-05,4.09034]
[1778190289614,39.18,79804.62,0.0,0.97769,2e-05,4.10648]
[1778190291625,39.18,79799.62,0.0,0.9776,2e-05,4.12066]
[1778190292632,39.18,79792.54,0.0,0.97747,2e-05,4.14004]
[1778190293639,39.18,79790.66,0.0,0.97744,2e-05,4.14545]
[1778190298673,39.18,79791.1,0.0,0.97743,2e-05,4.14602]
[1778190303709,39.19,79785.51,0.0,0.97732,2e-05,4.16279]
[1778190308744,39.19,79784.92,0.0,0.9773,2e-05,4.16592]
[1778190313781,39.2,79786.12,0.0,0.97731,2e-05,4.1642]
[1778190319828,39.2,79782.28,0.0,0.97723,2e-05,4.17631]
[1778190321842,39.2,79789.57,0.0,0.97736,2e-05,4.15723]
[1778190322850,39.2,79795.23,0.0,0.97746,2e-05,4.14232]
[1778190323856,39.2,79794.76,0.0,0.97745,2e-05,4.14394]
[1778190326878,39.21,79800.59,0.0,0.97754,2e-05,4.12938]
[1778190330956,39.21,79816.7,0.0,0.97782,2e-05,4.08789]
[1778190331932,39.21,79824.68,0.0,0.97797,2e-05,4.06466]
[1778190332923,39.21,79829.14,0.0,0.97803,2e-05,4.05494]
[1778190333930,39.22,79836.2,0.0,0.97815,2e-05,4.03686]
[1778190336950,39.22,79840.09,0.0,0.9782,2e-05,4.02832]
[1778190339970,39.22,79845.7,0.0,0.97829,2e-05,4.01531]
[1778190342991,39.23,79861.3,0.0,0.97854,2e-05,3.9764]
[1778190343998,39.23,79867.18,0.0,0.97864,2e-05,3.96179]
[1778190345013,39.23,79850.69,0.0,0.97835,2e-05,4.00534]
[1778190347022,39.23,79843.93,0.0,0.97823,2e-05,4.02419]
[1778190352056,39.24,79839.65,0.0,0.97814,2e-05,4.03814]
[1778190356085,39.25,79834.64,0.0,0.97804,2e-05,4.05338]
[1778190358099,39.25,79826.2,0.0,0.97789,2e-05,4.07666]
[1778190363133,39.25,79826.56,0.0,0.97788,2e-05,4.07802]
[1778190368168,39.26,79823.23,0.0,0.97781,2e-05,4.08911]
[1778190374217,39.27,79821.71,0.0,0.97776,2e-05,4.09571]
[1778190379251,39.27,79822.39,0.0,0.97776,2e-05,4.096]
[1778190382272,39.27,79828.66,0.0,0.97786,2e-05,4.08068]
[1778190387307,39.28,79828.98,0.0,0.97785,2e-05,4.08214]
[1778190392343,39.29,79829.98,0.0,0.97787,2e-05,4.07974]
[1778190397378,39.29,79828.46,0.0,0.97783,2e-05,4.0861]
[1778190402417,39.3,79834.24,0.0,0.97791,2e-05,4.07314]
[1778190407454,39.3,79837.88,0.0,0.97796,2e-05,4.06594]
[1778190412488,39.31,79841.69,0.0,0.97801,2e-05,4.05836]
[1778190418390,39.32,79844.88,0.0,0.97804,2e-05,4.05295]
[1778190421551,39.32,79839.11,0.0,0.97794,2e-05,4.06963]
[1778190426592,39.32,79837.98,0.0,0.9779,2e-05,4.07496]
[1778190431622,39.33,79840.97,0.0,0.97794,2e-05,4.06937]
[1778190436656,39.34,79843.64,0.0,0.97797,2e-05,4.06461]
[1778190441691,39.34,79844.69,0.0,0.97797,2e-05,4.0641]
[1778190446727,39.35,79847.03,0.0,0.978,2e-05,4.0606]
[1778190451762,39.35,79847.14,0.0,0.97799,2e-05,4.06044]
[1778190456798,39.36,79848.88,0.0,0.97801,2e-05,4.05804]
[1778190462841,39.37,79849.83,0.0,0.97801,2e-05,4.05813]
[1778190468747,39.37,79850.4,0.0,0.978,2e-05,4.05917]
[1778190473924,39.38,79852.64,0.0,0.97803,2e-05,4.05538]
[1778190478953,39.38,79853.09,0.0,0.97802,2e-05,4.0563]
[1778190483988,39.39,79856.94,0.0,0.97808,2e-05,4.04829]
[1778190489022,39.39,79857.13,0.0,0.97807,2e-05,4.04993]
[1778190494059,39.4,79856.7,0.0,0.97804,2e-05,4.05316]
[1778190499095,39.4,79856.1,0.0,0.97802,2e-05,4.0568]
[1778190504132,39.41,79852.87,0.0,0.97795,2e-05,4.06733]
[1778190510171,39.41,79849.63,0.0,0.97788,2e-05,4.07824]
[1778190513192,39.42,79843.43,0.0,0.97778,2e-05,4.09371]
[1778190516215,39.42,79838.4,0.0,0.97768,2e-05,4.10812]
[1778190521248,39.42,79834.21,0.0,0.9776,2e-05,4.12098]
[1778190526284,39.43,79833.79,0.0,0.97758,2e-05,4.12379]
[1778190531318,39.43,79830.81,0.0,0.97752,2e-05,4.13336]
[1778190533332,39.43,79826.26,0.0,0.97743,2e-05,4.1461]
[1778190538368,39.44,79821.88,0.0,0.97735,2e-05,4.15926]
[1778190540382,39.44,79816.58,0.0,0.97725,2e-05,4.17398]
[1778190545417,39.44,79809.8,0.0,0.97712,2e-05,4.19345]
[1778190550452,39.44,79813.65,0.0,0.97718,2e-05,4.18425]
[1778190552466,39.44,79821.73,0.0,0.97732,2e-05,4.16312]
[1778190557503,39.45,79823.12,0.0,0.97734,2e-05,4.16083]
[1778190562539,39.45,79830.2,0.0,0.97745,2e-05,4.14342]
[1778190568579,39.46,79831.2,0.0,0.97746,2e-05,4.14264]
[1778190573614,39.46,79833.04,0.0,0.97749,2e-05,4.13725]
[1778190579535,39.46,79834.57,0.0,0.9775,2e-05,4.1351]
[1778190584690,39.47,79834.89,0.0,0.9775,2e-05,4.13649]
[1778190589725,39.47,79833.8,0.0,0.97747,2e-05,4.14102]
[1778190592746,39.48,79837.91,0.0,0.97753,2e-05,4.13106]
[1778190597784,39.48,79841.07,0.0,0.97758,2e-05,4.12439]
[1778190602819,39.48,79839.21,0.0,0.97753,2e-05,4.13106]
[1778190606851,39.49,79832.09,0.0,0.9774,2e-05,4.1514]
[1778190611882,39.49,79826.95,0.0,0.9773,2e-05,4.16673]
[1778190616919,39.49,79825.79,0.0,0.97727,2e-05,4.17134]
[1778190621953,39.5,79824.31,0.0,0.97723,2e-05,4.17708]
[1778190629896,39.5,79823.21,0.0,0.9772,2e-05,4.18236]
[1778190634036,39.51,79811.39,0.0,0.97699,2e-05,4.21319]
[1778190635044,39.51,79806.21,0.0,0.97689,2e-05,4.22741]
[1778190639071,39.51,79800.65,0.0,0.97679,2e-05,4.24327]
[1778190644110,39.51,79800.01,0.0,0.97677,2e-05,4.24593]
[1778190649143,39.51,79799.36,0.0,0.97675,2e-05,4.24862]
[1778190654177,39.52,79798.83,0.0,0.97674,2e-05,4.25096]
[1778190659213,39.52,79799.04,0.0,0.97674,2e-05,4.25129]
[1778190664248,39.52,79794.36,0.0,0.97665,2e-05,4.26483]
[1778190669282,39.52,79795.39,0.0,0.97666,2e-05,4.26282]
[1778190674317,39.52,79798.25,0.0,0.97671,2e-05,4.25588]
[1778190680250,39.53,79799.66,0.0,0.97671,2e-05,4.25624]
[1778190687412,39.55,79799.86,0.0,0.97667,2e-05,4.26128]
[1778190693453,39.56,79801.38,0.0,0.97668,2e-05,4.2598]
[1778190698488,39.57,79801.96,0.0,0.97666,2e-05,4.26218]
[1778190703525,39.58,79801.77,0.0,0.97664,2e-05,4.26663]
[1778190708559,39.59,79802.2,0.0,0.97662,2e-05,4.26936]
[1778190714602,39.6,79801.98,0.0,0.97658,2e-05,4.2746]
[1778190719636,39.61,79801.94,0.0,0.97656,2e-05,4.27853]
[1778190726685,39.62,79801.93,0.0,0.97652,2e-05,4.28386]
[1778190731727,39.63,79801.19,0.0,0.97649,2e-05,4.28961]
[1778190738776,39.64,79800.94,0.0,0.97645,2e-05,4.29545]
[1778190743814,39.65,79800.45,0.0,0.97641,2e-05,4.30043]
[1778190744819,39.65,79791.21,0.0,0.97624,2e-05,4.32645]
[1778190745826,39.65,79791.27,0.0,0.97624,2e-05,4.32634]
[1778190750860,39.65,79790.76,0.0,0.97623,2e-05,4.32796]
[1778190755896,39.65,79791.6,0.0,0.97626,2e-05,4.32374]
[1778190757910,39.65,79782.53,0.0,0.97609,2e-05,4.34876]
[1778190758916,39.65,79783.18,0.0,0.9761,2e-05,4.34697]
[1778190763953,39.65,79783.49,0.0,0.97611,2e-05,4.34613]
[1778190771004,39.65,79784.44,0.0,0.97612,2e-05,4.34359]
[1778190776039,39.65,79787.2,0.0,0.97617,2e-05,4.33609]
[1778190780067,39.65,79793.89,0.0,0.9763,2e-05,4.31788]
[1778190785103,39.65,79797.43,0.0,0.97636,2e-05,4.3085]
[1778190790137,39.66,79802.21,0.0,0.97644,2e-05,4.29584]
[1778190795173,39.66,79804.15,0.0,0.97647,2e-05,4.29101]
[1778190798193,39.66,79810.64,0.0,0.97659,2e-05,4.27368]
[1778190803228,39.66,79810.99,0.0,0.97659,2e-05,4.27334]
[1778190808264,39.66,79811.43,0.0,0.9766,2e-05,4.27275]
[1778190810279,39.66,79804.26,0.0,0.97647,2e-05,4.29248]
[1778190812293,39.66,79799.04,0.0,0.97638,2e-05,4.30475]
[1778190816319,39.66,79795.65,0.0,0.97632,2e-05,4.31419]
[1778190821355,39.66,79793.16,0.0,0.97627,2e-05,4.32113]
[1778190826389,39.66,79793.73,0.0,0.97628,2e-05,4.31962]
[1778190831430,39.66,79791.48,0.0,0.97624,2e-05,4.32577]
[1778190834446,39.66,79787.65,0.0,0.97617,2e-05,4.3362]
[1778190839481,39.66,79793.54,0.0,0.97628,2e-05,4.31981]
[1778190844516,39.66,79796.31,0.0,0.97633,2e-05,4.31209]
[1778190849550,39.66,79800.48,0.0,0.97641,2e-05,4.30057]
[1778190854585,39.66,79800.57,0.0,0.97641,2e-05,4.30023]
[1778190859621,39.66,79799.78,0.0,0.9764,2e-05,4.30224]
[1778190865663,39.66,79799.95,0.0,0.9764,2e-05,4.3016]
[1778190870698,39.66,79803.31,0.0,0.97646,2e-05,4.29227]
[1778190875733,39.66,79807.03,0.0,0.97654,2e-05,4.28002]
[1778190880767,39.66,79806.33,0.0,0.97653,2e-05,4.28202]
[1778190886813,39.66,79804.87,0.0,0.9765,2e-05,4.28614]
[1778190893878,39.66,79803.99,0.0,0.97648,2e-05,4.28881]
[1778190899920,39.66,79803.5,0.0,0.97647,2e-05,4.29042]
[1778190908983,39.66,79803.31,0.0,0.97647,2e-05,4.29143]
[1778190914021,39.66,79804.03,0.0,0.97648,2e-05,4.28979]
[1778190919052,39.66,79803.43,0.0,0.97646,2e-05,4.29177]
[1778190924088,39.66,79804.22,0.0,0.97648,2e-05,4.28998]
[1778190928115,39.67,79794.06,0.0,0.97629,2e-05,4.31806]
[1778190930129,39.67,79790.75,0.0,0.97623,2e-05,4.32718]
[1778190935164,39.67,79787.94,0.0,0.97619,2e-05,4.3328]
[1778190938186,39.67,79783.79,0.0,0.9761,2e-05,4.3454]
[1778190943221,39.67,79784.66,0.0,0.97612,2e-05,4.34277]
[1778190948256,39.67,79785.3,0.0,0.97614,2e-05,4.34062]
[1778190953290,39.67,79777.46,0.0,0.97599,2e-05,4.36193]
[1778190954297,39.67,79772.62,0.0,0.9759,2e-05,4.3752]
[1778190956312,39.67,79771.45,0.0,0.97589,2e-05,4.37804]
[1778190959332,39.66,79766.01,0.0,0.97579,2e-05,4.39264]
[1778190964367,39.66,79767.02,0.0,0.97581,2e-05,4.38904]
[1778190970409,39.66,79763.75,0.0,0.97576,2e-05,4.39722]
[1778190976453,39.66,79763.12,0.0,0.97575,2e-05,4.3981]
[1778190981487,39.66,79763.01,0.0,0.97575,2e-05,4.39773]
[1778190984508,39.66,79767.13,0.0,0.97583,2e-05,4.38594]
[1778190988538,39.66,79772.33,0.0,0.97593,2e-05,4.37179]
[1778190989545,39.66,79777.66,0.0,0.97603,2e-05,4.35701]
[1778190994577,39.66,79779.67,0.0,0.97608,2e-05,4.3491]
[1778190999614,39.65,79782.33,0.0,0.97613,2e-05,4.34154]
[1778191004648,39.65,79783.6,0.0,0.97615,2e-05,4.33783]
[1778191009683,39.65,79784.5,0.0,0.97617,2e-05,4.33512]
[1778191014718,39.65,79785.18,0.0,0.97618,2e-05,4.33301]
[1778191019753,39.65,79792.22,0.0,0.97631,2e-05,4.31349]
[1778191025795,39.65,79792.81,0.0,0.97632,2e-05,4.31175]
[1778191030831,39.65,79797.94,0.0,0.97642,2e-05,4.29759]
[1778191036872,39.65,79801.77,0.0,0.97649,2e-05,4.287]
[1778191041909,39.65,79801.65,0.0,0.97649,2e-05,4.2872]
[1778191046943,39.65,79801.23,0.0,0.97648,2e-05,4.28819]
[1778191052873,39.65,79801.26,0.0,0.97649,2e-05,4.28578]
[1778191058022,39.65,79800.85,0.0,0.97649,2e-05,4.28671]
[1778191063057,39.65,79800.46,0.0,0.97648,2e-05,4.28758]
[1778191069102,39.65,79800.52,0.0,0.97648,2e-05,4.2878]
[1778191075149,39.65,79800.09,0.0,0.97647,2e-05,4.2887]
[1778191080179,39.65,79799.75,0.0,0.97647,2e-05,4.28939]
[1778191085214,39.65,79799.65,0.0,0.97647,2e-05,4.28942]
[1778191090249,39.65,79799.98,0.0,0.97648,2e-05,4.28827]
[1778191097298,39.65,79800.0,0.0,0.97648,2e-05,4.28788]
[1778191103225,39.65,79800.1,0.0,0.97648,2e-05,4.28731]
[1778191111400,39.65,79800.1,0.0,0.9765,2e-05,4.28475]
[1778191121466,39.64,79799.8,0.0,0.97649,2e-05,4.2851]
[1778191126502,39.64,79804.85,0.0,0.97659,2e-05,4.27113]
[1778191131538,39.64,79805.7,0.0,0.9766,2e-05,4.26875]
[1778191135565,39.64,79812.89,0.0,0.97673,2e-05,4.24925]
[1778191137579,39.64,79818.22,0.0,0.97683,2e-05,4.23494]
[1778191141607,39.64,79821.4,0.0,0.97688,2e-05,4.22667]
[1778191147660,39.65,79824.28,0.0,0.97693,2e-05,4.21949]
[1778191149663,39.65,79805.48,0.0,0.97659,2e-05,4.2705]
[1778191150671,39.65,79798.35,0.0,0.97646,2e-05,4.2899]
[1778191155705,39.65,79800.72,0.0,0.97651,2e-05,4.28336]
[1778191162755,39.65,79801.12,0.0,0.97651,2e-05,4.28227]
[1778191164769,39.65,79789.69,0.0,0.97631,2e-05,4.31346]
[1778191165775,39.65,79784.34,0.0,0.97621,2e-05,4.32806]
[1778191172826,39.64,79780.85,0.0,0.97616,2e-05,4.33501]
[1778191173831,39.64,79772.51,0.0,0.97601,2e-05,4.35791]
[1778191175847,39.64,79766.8,0.0,0.9759,2e-05,4.37349]
[1778191180882,39.64,79762.39,0.0,0.97582,2e-05,4.3851]
[1778191183903,39.64,79752.59,0.0,0.97564,2e-05,4.41193]
[1778191188938,39.64,79751.48,0.0,0.97563,2e-05,4.41416]
[1778191193973,39.64,79752.43,0.0,0.97565,2e-05,4.41068]
[1778191196995,39.64,79742.85,0.0,0.97548,2e-05,4.43692]
[1778191198001,39.64,79736.81,0.0,0.97536,2e-05,4.45362]
[1778191202060,39.63,79728.16,0.0,0.97521,2e-05,4.47725]
[1778191203067,39.63,79731.54,0.0,0.97527,2e-05,4.46717]
[1778191204076,39.63,79726.58,0.0,0.97518,2e-05,4.48085]
[1778191205182,39.63,79719.2,0.0,0.97504,2e-05,4.50171]
[1778191206151,39.63,79705.13,0.0,0.97477,2e-05,4.54133]
[1778191207157,39.63,79708.81,0.0,0.97485,2e-05,4.53009]
[1778191208162,39.63,79715.48,0.0,0.97498,2e-05,4.51114]
[1778191209173,39.63,79714.97,0.0,0.97496,2e-05,4.51289]
[1778191211188,39.63,79723.34,0.0,0.97512,2e-05,4.4898]
[1778191212197,39.63,79711.69,0.0,0.9749,2e-05,4.52316]
[1778191213201,39.63,79701.2,0.0,0.97469,2e-05,4.55356]
[1778191215215,39.63,79706.38,0.0,0.97479,2e-05,4.53903]
[1778191216220,39.63,79711.75,0.0,0.97489,2e-05,4.52361]
[1778191218234,39.63,79718.79,0.0,0.97503,2e-05,4.50328]
[1778191219241,39.63,79730.64,0.0,0.97525,2e-05,4.4701]
[1778191220250,39.64,79734.08,0.0,0.97531,2e-05,4.46109]
[1778191225282,39.63,79730.83,0.0,0.97526,2e-05,4.46981]
[1778191230318,39.64,79729.03,0.0,0.97522,2e-05,4.4757]
[1778191235354,39.64,79731.9,0.0,0.97527,2e-05,4.46685]
[1778191239386,39.64,79725.95,0.0,0.97516,2e-05,4.48373]
[1778191241398,39.64,79723.51,0.0,0.97512,2e-05,4.48965]
[1778191244239,39.64,79713.35,0.0,0.97493,2e-05,4.51776]
[1778191245425,39.64,79706.99,0.0,0.97481,2e-05,4.53548]
[1778191246432,39.64,79701.68,0.0,0.9747,2e-05,4.5511]
[1778191248450,39.63,79696.64,0.0,0.97461,2e-05,4.56462]
[1778191251475,39.63,79690.61,0.0,0.9745,2e-05,4.58117]
[1778191256508,39.63,79689.61,0.0,0.97447,2e-05,4.58483]
[1778191261542,39.64,79689.53,0.0,0.97447,2e-05,4.58591]
[1778191266583,39.64,79695.27,0.0,0.97457,2e-05,4.57038]
[1778191267586,39.64,79696.66,0.0,0.9746,2e-05,4.56663]
[1778191270607,39.64,79702.8,0.0,0.97471,2e-05,4.54979]
[1778191275642,39.64,79706.36,0.0,0.97478,2e-05,4.54027]
[1778191280679,39.65,79713.28,0.0,0.9749,2e-05,4.52186]
[1778191281685,39.65,79716.99,0.0,0.97497,2e-05,4.51161]
[1778191283699,39.64,79731.27,0.0,0.97525,2e-05,4.47059]
[1778191284705,39.64,79733.9,0.0,0.9753,2e-05,4.46292]
[1778191287726,39.64,79740.01,0.0,0.97542,2e-05,4.44566]
[1778191289740,39.64,79744.88,0.0,0.97551,2e-05,4.43158]
[1778191292762,39.64,79752.33,0.0,0.97566,2e-05,4.408]
[1778191293771,39.64,79760.24,0.0,0.97581,2e-05,4.38583]
[1778191294776,39.64,79761.76,0.0,0.97584,2e-05,4.38147]
[1778191296790,39.64,79768.02,0.0,0.97596,2e-05,4.36388]
[1778191301825,39.64,79767.4,0.0,0.97595,2e-05,4.36514]
[1778191303839,39.64,79760.07,0.0,0.97582,2e-05,4.38531]
[1778191304846,39.64,79759.15,0.0,0.9758,2e-05,4.38776]
[1778191309881,39.64,79754.81,0.0,0.97572,2e-05,4.3993]
[1778191314921,39.64,79754.2,0.0,0.97572,2e-05,4.40037]
[1778191317936,39.63,79743.64,0.0,0.97552,2e-05,4.42962]
[1778191318943,39.63,79741.68,0.0,0.97548,2e-05,4.43495]
[1778191323979,39.63,79738.87,0.0,0.97544,2e-05,4.44193]
[1778191329022,39.63,79736.41,0.0,0.9754,2e-05,4.44786]
[1778191330025,39.63,79733.64,0.0,0.97535,2e-05,4.4552]
[1778191335059,39.63,79735.68,0.0,0.97538,2e-05,4.44957]
[1778191337078,39.63,79731.71,0.0,0.9753,2e-05,4.46147]
[1778191338083,39.63,79720.08,0.0,0.97508,2e-05,4.49459]
[1778191341105,39.63,79715.24,0.0,0.975,2e-05,4.50726]
[1778191346139,39.63,79717.28,0.0,0.97504,2e-05,4.50095]
[1778191351175,39.63,79715.24,0.0,0.975,2e-05,4.50596]
[1778191356210,39.63,79714.32,0.0,0.97498,2e-05,4.50985]
[1778191360240,39.64,79704.94,0.0,0.97479,2e-05,4.53683]
[1778191362252,39.64,79699.32,0.0,0.97468,2e-05,4.55324]
[1778191366281,39.64,79701.23,0.0,0.97471,2e-05,4.54862]
[1778191370309,39.64,79694.08,0.0,0.97457,2e-05,4.56989]
[1778191371317,39.64,79687.48,0.0,0.97444,2e-05,4.58897]
[1778191372324,39.64,79680.82,0.0,0.97431,2e-05,4.60825]
[1778191378372,39.64,79680.8,0.0,0.9743,2e-05,4.60905]
[1778191382394,39.64,79673.05,0.0,0.97415,2e-05,4.63192]
[1778191383401,39.64,79668.95,0.0,0.97407,2e-05,4.64389]
[1778191384409,39.64,79656.95,0.0,0.97383,2e-05,4.67884]
[1778191385416,39.64,79655.16,0.0,0.97379,2e-05,4.68407]
[1778191386422,39.64,79661.4,0.0,0.97392,2e-05,4.66592]
[1778191387429,39.64,79663.87,0.0,0.97397,2e-05,4.65879]
[1778191388437,39.64,79675.32,0.0,0.97419,2e-05,4.62568]
[1778191389454,39.64,79678.57,0.0,0.97425,2e-05,4.61642]
[1778191391458,39.65,79686.65,0.0,0.97441,2e-05,4.59345]
[1778191392465,39.65,79691.13,0.0,0.9745,2e-05,4.58077]
[1778191393474,39.65,79701.21,0.0,0.97469,2e-05,4.55214]
[1778191394480,39.65,79704.01,0.0,0.97474,2e-05,4.54441]
[1778191396494,39.65,79715.21,0.0,0.97495,2e-05,4.51313]
[1778191397499,39.65,79716.21,0.0,0.97497,2e-05,4.51062]
[1778191402534,39.65,79718.95,0.0,0.97501,2e-05,4.50448]
[1778191404552,39.65,79713.79,0.0,0.97491,2e-05,4.51976]
[1778191408580,39.66,79718.94,0.0,0.975,2e-05,4.5064]
[1778191413620,39.66,79717.82,0.0,0.97498,2e-05,4.50899]
[1778191418650,39.66,79716.91,0.0,0.97495,2e-05,4.51316]
[1778191423684,39.67,79714.5,0.0,0.9749,2e-05,4.52153]
[1778191428720,39.67,79717.39,0.0,0.97494,2e-05,4.51479]
[1778191429726,39.67,79724.37,0.0,0.97507,2e-05,4.49534]
[1778191430733,39.67,79726.68,0.0,0.97511,2e-05,4.48914]
[1778191435770,39.68,79730.83,0.0,0.97518,2e-05,4.47913]
[1778191436779,39.68,79718.53,0.0,0.97495,2e-05,4.51423]
[1778191437786,39.68,79718.88,0.0,0.97495,2e-05,4.51353]
[1778191438791,39.68,79713.49,0.0,0.97484,2e-05,4.52911]
[1778191440808,39.68,79707.94,0.0,0.97473,2e-05,4.54542]
[1778191442820,39.68,79720.67,0.0,0.97498,2e-05,4.50977]
[1778191443827,39.68,79716.78,0.0,0.9749,2e-05,4.5211]
[1778191446850,39.68,79712.91,0.0,0.97482,2e-05,4.53293]
[1778191449870,39.69,79719.22,0.0,0.97493,2e-05,4.51583]
[1778191450877,39.69,79721.35,0.0,0.97497,2e-05,4.5104]
[1778191455912,39.69,79724.23,0.0,0.97502,2e-05,4.50381]
[1778191457926,39.69,79730.69,0.0,0.97514,2e-05,4.4859]
[1778191459941,39.69,79725.26,0.0,0.97503,2e-05,4.50191]
[1778191465983,39.7,79724.86,0.0,0.97501,2e-05,4.50492]
[1778191471017,39.7,79720.73,0.0,0.97493,2e-05,4.51592]
[1778191476052,39.7,79717.34,0.0,0.97486,2e-05,4.52696]
[1778191479073,39.71,79700.36,0.0,0.97452,2e-05,4.57619]
[1778191480080,39.71,79699.55,0.0,0.97451,2e-05,4.5787]
[1778191483102,39.71,79712.23,0.0,0.97475,2e-05,4.54332]
[1778191485116,39.71,79717.35,0.0,0.97484,2e-05,4.52928]
[1778191486122,39.71,79707.4,0.0,0.97465,2e-05,4.55759]
[1778191487130,39.71,79703.84,0.0,0.97458,2e-05,4.56796]
[1778191490151,39.71,79711.31,0.0,0.97472,2e-05,4.54722]
[1778191495187,39.71,79714.9,0.0,0.97478,2e-05,4.53807]
[1778191497201,39.72,79706.6,0.0,0.97462,2e-05,4.56217]
[1778191498207,39.72,79703.92,0.0,0.97457,2e-05,4.57002]
[1778191502235,39.72,79690.6,0.0,0.9743,2e-05,4.60891]
[1778191503243,39.72,79683.73,0.0,0.97417,2e-05,4.62882]
[1778191508280,39.72,79677.79,0.0,0.97405,2e-05,4.64644]
[1778191509286,39.72,79669.64,0.0,0.97389,2e-05,4.67015]
[1778191514324,39.72,79665.68,0.0,0.97381,2e-05,4.68174]
[1778191519364,39.72,79665.69,0.0,0.97381,2e-05,4.68176]
[1778191521375,39.72,79659.86,0.0,0.97369,2e-05,4.69875]
[1778191526411,39.72,79645.03,0.0,0.97339,2e-05,4.74197]
[1778191528432,39.72,79641.69,0.0,0.97333,2e-05,4.75156]
[1778191529438,39.72,79631.37,0.0,0.97312,2e-05,4.78182]
[1778191533475,39.72,79626.35,0.0,0.97303,2e-05,4.79391]
[1778191534481,39.72,79623.04,0.0,0.97297,2e-05,4.80334]
[1778191535491,39.72,79632.82,0.0,0.97317,2e-05,4.77425]
[1778191538515,39.71,79622.24,0.0,0.97296,2e-05,4.80503]
[1778191543551,39.71,79619.44,0.0,0.97291,2e-05,4.8123]
[1778191545567,39.71,79606.8,0.0,0.97265,2e-05,4.84946]
[1778191546572,39.71,79595.23,0.0,0.97241,2e-05,4.88378]
[1778191548586,39.71,79600.81,0.0,0.97253,2e-05,4.8664]
[1778191549594,39.71,79607.1,0.0,0.97267,2e-05,4.84731]
[1778191551650,39.71,79613.01,0.0,0.97279,2e-05,4.82919]
[1778191552616,39.71,79618.53,0.0,0.9729,2e-05,4.81277]
[1778191556643,39.7,79618.76,0.0,0.97292,2e-05,4.81099]
[1778191560672,39.7,79625.91,0.0,0.97307,2e-05,4.78894]
[1778191561679,39.7,79628.12,0.0,0.97311,2e-05,4.78221]
[1778191562685,39.7,79622.97,0.0,0.97301,2e-05,4.79729]
[1778191563693,39.7,79622.94,0.0,0.97301,2e-05,4.79717]
[1778191566717,39.7,79635.98,0.0,0.97328,2e-05,4.75803]
[1778191567720,39.7,79638.63,0.0,0.97333,2e-05,4.75008]
[1778191569734,39.7,79644.02,0.0,0.97344,2e-05,4.73396]
[1778191571748,39.7,79649.3,0.0,0.97355,2e-05,4.71825]
[1778191573767,39.7,79653.6,0.0,0.97364,2e-05,4.70552]
[1778191578805,39.7,79643.06,0.0,0.97343,2e-05,4.73611]
[1778191579809,39.7,79641.99,0.0,0.97341,2e-05,4.73913]
[1778191584844,39.7,79644.8,0.0,0.97347,2e-05,4.73024]
[1778191589881,39.69,79648.4,0.0,0.97355,2e-05,4.71906]
[1778191594915,39.69,79648.0,0.0,0.97355,2e-05,4.71741]
[1778191598945,39.69,79655.51,0.0,0.97371,2e-05,4.69497]
[1778191600959,39.69,79663.62,0.0,0.97387,2e-05,4.67118]
[1778191602972,39.69,79664.77,0.0,0.97389,2e-05,4.66775]
[1778191606847,39.69,79658.86,0.0,0.97378,2e-05,4.68478]
[1778191609015,39.69,79656.44,0.0,0.97373,2e-05,4.6917]
[1778191612038,39.69,79653.13,0.0,0.97367,2e-05,4.70109]
[1778191617073,39.69,79658.36,0.0,0.97377,2e-05,4.68542]
[1778191619084,39.69,79665.33,0.0,0.97391,2e-05,4.66501]
[1778191621099,39.69,79667.18,0.0,0.97395,2e-05,4.65959]
[1778191626142,39.69,79667.06,0.0,0.97395,2e-05,4.65981]
[1778191631179,39.69,79662.15,0.0,0.97385,2e-05,4.67393]
[1778191636215,39.69,79660.44,0.0,0.97382,2e-05,4.67867]
[1778191641250,39.69,79665.36,0.0,0.97392,2e-05,4.66426]
[1778191645278,39.69,79667.57,0.0,0.97396,2e-05,4.65781]
[1778191650314,39.69,79668.24,0.0,0.97397,2e-05,4.65588]
[1778191655349,39.69,79666.49,0.0,0.97395,2e-05,4.65876]
[1778191657363,39.69,79658.81,0.0,0.9738,2e-05,4.6811]
[1778191658370,39.69,79654.71,0.0,0.97372,2e-05,4.69302]
[1778191659377,39.69,79647.76,0.0,0.97358,2e-05,4.71329]
[1778191660384,39.69,79644.84,0.0,0.97352,2e-05,4.72176]
[1778191662401,39.69,79640.07,0.0,0.97343,2e-05,4.73554]
[1778191663408,39.69,79630.71,0.0,0.97324,2e-05,4.76297]
[1778191664415,39.69,79628.78,0.0,0.9732,2e-05,4.76849]
[1778191668443,39.68,79622.3,0.0,0.97307,2e-05,4.78692]
[1778191669455,39.68,79620.28,0.0,0.97303,2e-05,4.79269]
[1778191673479,39.68,79625.44,0.0,0.97314,2e-05,4.77656]
[1778191674486,39.68,79636.7,0.0,0.97337,2e-05,4.74316]
[1778191675493,39.68,79640.42,0.0,0.97345,2e-05,4.73209]
[1778191680528,39.68,79646.32,0.0,0.97357,2e-05,4.71422]
[1778191681534,39.68,79651.65,0.0,0.97368,2e-05,4.69853]
[1778191683549,39.68,79654.03,0.0,0.97373,2e-05,4.69145]
[1778191688583,39.68,79652.74,0.0,0.9737,2e-05,4.69482]
[1778191693619,39.68,79653.38,0.0,0.97372,2e-05,4.69255]
[1778191698653,39.68,79654.18,0.0,0.97374,2e-05,4.68978]
[1778191702682,39.68,79659.66,0.0,0.97385,2e-05,4.67347]
[1778191707716,39.67,79661.0,0.0,0.97388,2e-05,4.66925]
[1778191708724,39.67,79666.84,0.0,0.974,2e-05,4.65223]
[1778191709730,39.67,79669.73,0.0,0.97405,2e-05,4.64383]
[1778191714766,39.67,79667.11,0.0,0.97401,2e-05,4.64912]
[1778191716781,39.67,79651.77,0.0,0.97371,2e-05,4.69373]
[1778191717788,39.67,79648.6,0.0,0.97365,2e-05,4.7029]
[1778191718794,39.67,79640.46,0.0,0.97348,2e-05,4.72665]
[1778191719802,39.67,79639.05,0.0,0.97346,2e-05,4.73064]
[1778191724836,39.67,79641.38,0.0,0.97351,2e-05,4.72305]
[1778191725843,39.67,79647.55,0.0,0.97363,2e-05,4.70484]
[1778191726851,39.67,79650.01,0.0,0.97368,2e-05,4.69754]
[1778191731885,39.67,79649.72,0.0,0.97368,2e-05,4.69793]
[1778191736920,39.67,79646.22,0.0,0.97361,2e-05,4.70765]
[1778191738935,39.67,79635.9,0.0,0.97341,2e-05,4.73773]
[1778191739942,39.67,79630.92,0.0,0.97331,2e-05,4.75225]
[1778191741956,39.67,79629.32,0.0,0.97328,2e-05,4.75663]
[1778191743973,39.67,79653.86,0.0,0.97377,2e-05,4.68433]
[1778191744981,39.67,79660.97,0.0,0.97391,2e-05,4.66358]
[1778191745987,39.67,79662.9,0.0,0.97395,2e-05,4.65796]
[1778191751023,39.67,79663.94,0.0,0.97397,2e-05,4.65488]
[1778191754044,39.67,79651.08,0.0,0.97372,2e-05,4.69222]
[1778191755051,39.67,79649.3,0.0,0.97368,2e-05,4.69733]
[1778191760088,39.66,79652.13,0.0,0.97374,2e-05,4.6885]
[1778191766132,39.66,79652.68,0.0,0.97376,2e-05,4.6862]
[1778191771168,39.66,79655.41,0.0,0.97383,2e-05,4.67544]
[1778191776205,39.66,79655.71,0.0,0.97384,2e-05,4.67402]
[1778191781238,39.66,79660.12,0.0,0.97393,2e-05,4.66075]
[1778191784267,39.66,79665.56,0.0,0.97404,2e-05,4.64478]
[1778191785266,39.66,79694.32,0.0,0.97461,2e-05,4.56097]
[1778191786273,39.66,79699.78,0.0,0.97471,2e-05,4.54549]
[1778191787281,39.66,79699.24,0.0,0.9747,2e-05,4.54717]
[1778191790300,39.66,79692.5,0.0,0.97457,2e-05,4.56687]
[1778191792315,39.66,79686.04,0.0,0.97444,2e-05,4.58562]
[1778191795337,39.66,79680.0,0.0,0.97432,2e-05,4.60325]
[1778191799363,39.66,79685.04,0.0,0.97442,2e-05,4.5891]
[1778191801382,39.66,79685.75,0.0,0.97443,2e-05,4.58742]
[1778191804399,39.66,79691.8,0.0,0.97454,2e-05,4.57035]
[1778191808428,39.66,79695.85,0.0,0.97462,2e-05,4.55944]
[1778191810442,39.66,79701.81,0.0,0.97473,2e-05,4.54284]
[1778191813466,39.67,79696.24,0.0,0.97462,2e-05,4.55961]
[1778191818504,39.67,79695.97,0.0,0.97461,2e-05,4.56127]
[1778191822540,39.67,79686.06,0.0,0.97441,2e-05,4.59037]
[1778191823535,39.67,79670.85,0.0,0.97411,2e-05,4.63455]
[1778191825548,39.67,79665.75,0.0,0.97401,2e-05,4.64949]
[1778191830583,39.67,79668.77,0.0,0.97406,2e-05,4.64122]
[1778191835621,39.67,79674.0,0.0,0.97417,2e-05,4.62441]
[1778191840653,39.67,79671.32,0.0,0.97412,2e-05,4.63279]
[1778191843676,39.68,79678.47,0.0,0.97426,2e-05,4.61249]
[1778191846695,39.68,79679.5,0.0,0.97427,2e-05,4.60998]
[1778191851730,39.68,79682.32,0.0,0.97432,2e-05,4.60265]
[1778191854757,39.68,79690.29,0.0,0.97447,2e-05,4.5803]
[1778191855757,39.68,79699.55,0.0,0.97465,2e-05,4.55402]
[1778191856764,39.68,79699.96,0.0,0.97466,2e-05,4.55311]
[1778191859786,39.68,79705.86,0.0,0.97477,2e-05,4.53711]
[1778191864821,39.69,79707.7,0.0,0.97479,2e-05,4.53337]
[1778191869855,39.69,79706.91,0.0,0.97477,2e-05,4.53714]
[1778191874892,39.69,79706.88,0.0,0.97476,2e-05,4.53871]
[1778191879927,39.7,79708.44,0.0,0.97478,2e-05,4.53575]
[1778191884961,39.7,79716.47,0.0,0.97492,2e-05,4.51446]
[1778191885971,39.7,79718.68,0.0,0.97496,2e-05,4.50886]
[1778191888989,39.7,79727.2,0.0,0.97512,2e-05,4.48581]
[1778191891003,39.71,79733.98,0.0,0.97525,2e-05,4.4653]
[1778191896038,39.71,79736.71,0.0,0.97529,2e-05,4.45957]
[1778191898054,39.71,79742.13,0.0,0.97539,2e-05,4.44516]
[1778191903089,39.72,79746.96,0.0,0.97546,2e-05,4.43373]
[1778191908123,39.72,79748.54,0.0,0.97548,2e-05,4.43145]
[1778191909130,39.72,79756.95,0.0,0.97563,2e-05,4.40846]
[1778191914165,39.73,79760.74,0.0,0.97569,2e-05,4.40018]
[1778191919206,39.73,79761.94,0.0,0.9757,2e-05,4.39919]
[1778191923229,39.74,79766.12,0.0,0.97576,2e-05,4.38953]
[1778191929157,39.75,79762.87,0.0,0.97568,2e-05,4.40157]
[1778191934306,39.75,79765.16,0.0,0.97571,2e-05,4.39772]
[1778191939342,39.76,79762.47,0.0,0.97564,2e-05,4.40786]
[1778191940349,39.76,79772.08,0.0,0.97581,2e-05,4.38177]
[1778191941381,39.76,79777.25,0.0,0.97591,2e-05,4.36805]
[1778191943387,39.76,79784.14,0.0,0.97603,2e-05,4.35025]
[1778191944384,39.77,79793.12,0.0,0.97619,2e-05,4.32624]
[1778191946397,39.77,79798.38,0.0,0.97627,2e-05,4.31315]
[1778191951435,39.78,79802.91,0.0,0.97635,2e-05,4.3019]
[1778191955461,39.78,79810.87,0.0,0.97647,2e-05,4.28289]
[1778191960500,39.79,79815.25,0.0,0.97653,2e-05,4.27444]
[1778191963516,39.8,79821.14,0.0,0.97662,2e-05,4.26058]
[1778191967547,39.79,79827.06,0.0,0.97674,2e-05,4.24298]
[1778191972582,39.79,79823.25,0.0,0.97669,2e-05,4.25093]
[1778191975604,39.78,79830.02,0.0,0.97682,2e-05,4.23011]
[1778191978626,39.78,79834.51,0.0,0.97691,2e-05,4.21681]
[1778191982652,39.77,79839.78,0.0,0.97702,2e-05,4.20014]
[1778191983659,39.77,79848.5,0.0,0.97718,2e-05,4.17609]
[1778191985674,39.77,79854.34,0.0,0.97729,2e-05,4.15912]
[1778191986680,39.76,79848.82,0.0,0.9772,2e-05,4.17311]
[1778191987688,39.76,79843.01,0.0,0.9771,2e-05,4.18789]
[1778191992724,39.75,79844.61,0.0,0.97715,2e-05,4.18]
[1778191997758,39.75,79846.2,0.0,0.97721,2e-05,4.17226]
[1778192002795,39.74,79846.54,0.0,0.97723,2e-05,4.16788]
[1778192006843,39.73,79838.74,0.0,0.97711,2e-05,4.18662]
[1778192007887,39.73,79830.29,0.0,0.97696,2e-05,4.20928]
[1778192008855,39.73,79829.1,0.0,0.97695,2e-05,4.21032]
[1778192010869,39.72,79826.69,0.0,0.97692,2e-05,4.21526]
[1778192015905,39.71,79829.2,0.0,0.977,2e-05,4.20255]
[1778192020940,39.7,79830.11,0.0,0.97704,2e-05,4.19626]
[1778192025976,39.69,79831.61,0.0,0.97709,2e-05,4.1884]
[1778192031011,39.69,79833.41,0.0,0.97715,2e-05,4.18017]
[1778192037057,39.68,79834.92,0.0,0.9772,2e-05,4.1722]
[1778192043097,39.67,79835.85,0.0,0.97724,2e-05,4.1658]
[1778192045112,39.66,79841.18,0.0,0.97734,2e-05,4.15028]
[1778192046119,39.66,79842.63,0.0,0.97737,2e-05,4.1458]
[1778192051156,39.66,79839.42,0.0,0.97734,2e-05,4.15131]
[1778192054175,39.65,79834.09,0.0,0.97725,2e-05,4.16357]
[1778192059209,39.64,79830.84,0.0,0.97722,2e-05,4.16865]
[1778192063237,39.63,79824.76,0.0,0.97713,2e-05,4.18201]
[1778192065252,39.63,79821.99,0.0,0.97709,2e-05,4.18793]
[1778192068275,39.63,79829.53,0.0,0.97724,2e-05,4.16547]
[1778192069286,39.62,79831.45,0.0,0.97728,2e-05,4.15962]
[1778192072302,39.62,79844.1,0.0,0.97752,2e-05,4.12198]
[1778192073307,39.62,79848.11,0.0,0.9776,2e-05,4.11071]
[1778192074315,39.62,79839.97,0.0,0.97746,2e-05,4.13169]
[1778192075323,39.61,79836.98,0.0,0.97741,2e-05,4.13899]
[1778192079349,39.61,79832.03,0.0,0.97734,2e-05,4.14951]
[1778192081363,39.61,79826.81,0.0,0.97726,2e-05,4.1621]
[1778192082371,39.6,79826.07,0.0,0.97725,2e-05,4.16338]
[1778192087407,39.59,79827.73,0.0,0.9773,2e-05,4.15542]
[1778192092442,39.59,79826.84,0.0,0.97731,2e-05,4.1543]
[1778192097477,39.58,79827.88,0.0,0.97735,2e-05,4.14804]
[1778192102511,39.57,79831.36,0.0,0.97743,2e-05,4.13561]
[1778192107547,39.56,79833.73,0.0,0.97749,2e-05,4.12638]
[1778192108554,39.56,79841.39,0.0,0.97763,2e-05,4.10549]
[1778192110425,39.56,79844.37,0.0,0.97769,2e-05,4.09658]
[1778192115637,39.55,79850.07,0.0,0.97781,2e-05,4.07857]
[1778192117632,39.55,79835.92,0.0,0.97757,2e-05,4.11488]
[1778192118640,39.55,79830.05,0.0,0.97747,2e-05,4.12987]
[1778192119647,39.55,79829.59,0.0,0.97747,2e-05,4.13045]
[1778192124682,39.54,79832.27,0.0,0.97753,2e-05,4.12011]
[1778192129717,39.53,79832.93,0.0,0.97757,2e-05,4.11516]
[1778192134751,39.52,79833.31,0.0,0.97761,2e-05,4.10826]
[1778192139787,39.52,79834.57,0.0,0.97765,2e-05,4.1024]
[1778192144823,39.51,79835.39,0.0,0.97768,2e-05,4.09709]
[1778192149860,39.5,79836.05,0.0,0.97771,2e-05,4.09224]
[1778192154893,39.49,79834.76,0.0,0.97771,2e-05,4.09253]
[1778192159928,39.48,79835.0,0.0,0.97773,2e-05,4.08879]
[1778192164963,39.48,79835.68,0.0,0.97776,2e-05,4.08394]
[1778192170878,39.47,79837.31,0.0,0.97782,2e-05,4.07608]
[1778192176041,39.46,79839.04,0.0,0.97786,2e-05,4.06862]
[1778192177051,39.46,79848.02,0.0,0.97802,2e-05,4.0444]
[1778192178055,39.46,79853.21,0.0,0.97812,2e-05,4.03022]
[1778192179063,39.46,79852.39,0.0,0.97811,2e-05,4.03185]
[1778192180069,39.46,79851.58,0.0,0.9781,2e-05,4.03348]
[1778192183093,39.45,79867.43,0.0,0.97838,2e-05,3.99063]
[1778192184098,39.45,79872.8,0.0,0.97847,2e-05,3.9762]
[1778192185116,39.45,79873.73,0.0,0.97849,2e-05,3.97338]
[1778192186114,39.45,79873.64,0.0,0.97849,2e-05,3.97324]
[1778192187124,39.45,79886.9,0.0,0.97871,2e-05,3.93863]
[1778192188133,39.45,79897.97,0.0,0.9789,2e-05,3.90986]
[1778192189137,39.45,79909.24,0.0,0.97909,2e-05,3.88056]
[1778192190195,39.45,79908.07,0.0,0.97907,2e-05,3.88335]
[1778192191170,39.45,79900.31,0.0,0.97896,2e-05,3.90096]
[1778192192166,39.45,79896.06,0.0,0.97889,2e-05,3.91161]
[1778192194181,39.44,79894.95,0.0,0.97887,2e-05,3.91397]
[1778192198213,39.44,79903.65,0.0,0.97902,2e-05,3.89075]
[1778192199215,39.44,79897.8,0.0,0.97893,2e-05,3.90549]
[1778192200224,39.44,79894.51,0.0,0.97887,2e-05,3.91369]
[1778192202237,39.44,79879.13,0.0,0.97862,2e-05,3.95276]
[1778192203244,39.44,79874.77,0.0,0.97855,2e-05,3.96373]
[1778192205259,39.44,79872.1,0.0,0.97851,2e-05,3.96998]
[1778192210294,39.43,79868.69,0.0,0.97846,2e-05,3.9768]
[1778192215330,39.43,79873.89,0.0,0.97856,2e-05,3.96163]
[1778192216339,39.43,79884.07,0.0,0.97873,2e-05,3.9351]
[1778192220365,39.42,79887.42,0.0,0.9788,2e-05,3.92547]
[1778192225399,39.42,79888.66,0.0,0.97882,2e-05,3.92118]
[1778192228430,39.42,79880.98,0.0,0.9787,2e-05,3.94027]
[1778192233465,39.42,79884.57,0.0,0.97877,2e-05,3.92981]
[1778192238500,39.41,79885.2,0.0,0.97879,2e-05,3.92702]
[1778192243535,39.41,79887.48,0.0,0.97883,2e-05,3.92]
[1778192248571,39.41,79883.58,0.0,0.97877,2e-05,3.92881]
[1778192254615,39.4,79881.4,0.0,0.97876,2e-05,3.93096]
[1778192259649,39.4,79886.49,0.0,0.97885,2e-05,3.91677]
[1778192264685,39.4,79885.82,0.0,0.97884,2e-05,3.91745]
[1778192267707,39.4,79890.5,0.0,0.97893,2e-05,3.90486]
[1778192272742,39.4,79894.62,0.0,0.979,2e-05,3.89348]
[1778192276769,39.39,79900.13,0.0,0.97909,2e-05,3.87884]
[1778192281664,39.39,79907.0,0.0,0.97921,2e-05,3.86079]
[1778192286838,39.39,79908.74,0.0,0.97924,2e-05,3.85586]
[1778192289859,39.39,79918.82,0.0,0.97941,2e-05,3.83011]
[1778192291734,39.39,79910.31,0.0,0.97927,2e-05,3.8515]
[1778192296908,39.39,79908.66,0.0,0.97925,2e-05,3.85522]
[1778192301944,39.39,79914.14,0.0,0.97934,2e-05,3.84092]
[1778192307985,39.39,79918.39,0.0,0.97941,2e-05,3.8299]
[1778192312022,39.39,79910.48,0.0,0.97929,2e-05,3.84768]
[1778192313027,39.39,79897.05,0.0,0.97907,2e-05,3.88169]
[1778192318062,39.39,79896.23,0.0,0.97906,2e-05,3.88312]
[1778192320074,39.38,79890.01,0.0,0.97896,2e-05,3.89872]
[1778192325111,39.38,79884.13,0.0,0.97887,2e-05,3.91295]
[1778192330150,39.38,79885.29,0.0,0.97889,2e-05,3.90912]
[1778192335180,39.38,79883.6,0.0,0.97887,2e-05,3.91262]
[1778192336186,39.38,79877.94,0.0,0.97878,2e-05,3.92697]
[1778192341222,39.38,79877.17,0.0,0.97877,2e-05,3.92792]
[1778192346257,39.37,79877.59,0.0,0.97879,2e-05,3.92585]
[1778192351292,39.37,79886.1,0.0,0.97893,2e-05,3.90303]
[1778192352298,39.37,79888.72,0.0,0.97898,2e-05,3.89616]
[1778192357333,39.37,79886.28,0.0,0.97894,2e-05,3.90169]
[1778192362371,39.37,79887.19,0.0,0.97896,2e-05,3.8986]
[1778192368410,39.36,79886.78,0.0,0.97896,2e-05,3.8988]
[1778192373447,39.36,79885.12,0.0,0.97895,2e-05,3.90032]
[1778192375460,39.36,79891.41,0.0,0.97905,2e-05,3.88396]
[1778192380517,39.36,79889.29,0.0,0.97902,2e-05,3.88866]
[1778192385552,39.36,79892.74,0.0,0.97908,2e-05,3.87928]
[1778192387566,39.36,79897.75,0.0,0.97917,2e-05,3.86633]
[1778192392601,39.36,79899.63,0.0,0.9792,2e-05,3.86112]
[1778192397636,39.36,79901.88,0.0,0.97924,2e-05,3.85497]
[1778192402671,39.35,79903.09,0.0,0.97927,2e-05,3.85146]
[1778192407706,39.35,79903.31,0.0,0.97927,2e-05,3.85044]
[1778192412742,39.35,79907.81,0.0,0.97935,2e-05,3.83864]
[1778192417779,39.35,79911.18,0.0,0.9794,2e-05,3.82987]
[1778192422816,39.35,79923.34,0.0,0.9796,2e-05,3.79908]
[1778192423825,39.35,79928.36,0.0,0.97968,2e-05,3.78652]
[1778192424833,39.35,79937.84,0.0,0.97984,2e-05,3.7629]
[1778192425847,39.35,79943.2,0.0,0.97992,2e-05,3.74966]
[1778192430872,39.35,79947.13,0.0,0.97998,2e-05,3.74047]
[1778192433895,39.35,79959.09,0.0,0.98018,2e-05,3.70937]
[1778192438933,39.36,79953.14,0.0,0.98008,2e-05,3.72496]
[1778192443966,39.36,79944.49,0.0,0.97994,2e-05,3.74712]
[1778192444972,39.36,79930.62,0.0,0.97971,2e-05,3.78177]
[1778192450011,39.36,79923.59,0.0,0.9796,2e-05,3.79963]
[1778192454034,39.36,79928.68,0.0,0.97968,2e-05,3.78695]
[1778192459070,39.36,79933.72,0.0,0.97976,2e-05,3.77449]
[1778192464115,39.36,79943.92,0.0,0.97992,2e-05,3.74926]
[1778192469155,39.36,79951.24,0.0,0.98004,2e-05,3.73151]
[1778192470169,39.36,79965.55,0.0,0.98026,2e-05,3.6962]
[1778192471172,39.36,79979.94,0.0,0.98049,2e-05,3.66111]
[1778192472173,39.36,79983.56,0.0,0.98054,2e-05,3.6525]
[1778192477213,39.37,79983.43,0.0,0.98053,2e-05,3.65397]
[1778192481240,39.37,79975.9,0.0,0.98041,2e-05,3.67329]
[1778192486275,39.37,79977.14,0.0,0.98042,2e-05,3.67155]
[1778192491310,39.37,79971.86,0.0,0.98034,2e-05,3.68359]
[1778192496344,39.38,79973.95,0.0,0.98037,2e-05,3.6795]
[1778192501380,39.38,79971.97,0.0,0.98033,2e-05,3.68548]
[1778192506415,39.38,79972.17,0.0,0.98033,2e-05,3.6861]
[1778192513313,39.39,79970.99,0.0,0.9803,2e-05,3.69058]
[1778192518498,39.39,79970.76,0.0,0.98029,2e-05,3.69227]
[1778192520513,39.39,79976.72,0.0,0.98038,2e-05,3.67812]
[1778192521520,39.39,79974.87,0.0,0.98035,2e-05,3.6829]
[1778192523533,39.39,79970.51,0.0,0.98028,2e-05,3.69406]
[1778192525548,39.39,79975.71,0.0,0.98035,2e-05,3.68176]
[1778192530583,39.4,79976.22,0.0,0.98035,2e-05,3.68171]
[1778192533604,39.4,79981.59,0.0,0.98043,2e-05,3.66932]
[1778192537631,39.4,79975.89,0.0,0.98034,2e-05,3.68428]
[1778192542666,39.4,79970.72,0.0,0.98025,2e-05,3.6981]
[1778192547701,39.41,79965.49,0.0,0.98016,2e-05,3.712]
[1778192552736,39.41,79965.31,0.0,0.98016,2e-05,3.71143]
[1778192554753,39.41,79959.52,0.0,0.98007,2e-05,3.72608]
[1778192555759,39.41,79954.3,0.0,0.97998,2e-05,3.73916]
[1778192556765,39.41,79950.42,0.0,0.97992,2e-05,3.74892]
[1778192561800,39.41,79950.64,0.0,0.97992,2e-05,3.74897]
[1778192563823,39.41,79935.7,0.0,0.97968,2e-05,3.78632]
[1778192564832,39.41,79930.47,0.0,0.9796,2e-05,3.79958]
[1778192565835,39.41,79929.66,0.0,0.97958,2e-05,3.80164]
[1778192568862,39.41,79915.21,0.0,0.97935,2e-05,3.83814]
[1778192569872,39.41,79913.0,0.0,0.97931,2e-05,3.84369]
[1778192573892,39.41,79914.25,0.0,0.97933,2e-05,3.84034]
[1778192578926,39.41,79918.11,0.0,0.9794,2e-05,3.83031]
[1778192583962,39.41,79918.34,0.0,0.9794,2e-05,3.82942]
[1778192586983,39.41,79924.75,0.0,0.97951,2e-05,3.81306]
[1778192587989,39.41,79931.32,0.0,0.97961,2e-05,3.79651]
[1778192588997,39.41,79933.63,0.0,0.97965,2e-05,3.7907]
[1778192593029,39.41,79938.36,0.0,0.97973,2e-05,3.77884]
[1778192598063,39.41,79941.29,0.0,0.97978,2e-05,3.77154]
[1778192603097,39.41,79942.53,0.0,0.9798,2e-05,3.76847]
[1778192605119,39.41,79952.13,0.0,0.97995,2e-05,3.74463]
[1778192606118,39.41,79950.73,0.0,0.97993,2e-05,3.74815]
[1778192607126,39.41,79937.58,0.0,0.97972,2e-05,3.78095]
[1778192608132,39.41,79931.28,0.0,0.97961,2e-05,3.79672]
[1778192609140,39.41,79933.51,0.0,0.97965,2e-05,3.79109]
[1778192615182,39.41,79937.94,0.0,0.97973,2e-05,3.7779]
[1778192620217,39.41,79937.43,0.0,0.97972,2e-05,3.77906]
[1778192622231,39.41,79943.19,0.0,0.97982,2e-05,3.76461]
[1778192624096,39.41,79947.15,0.0,0.97988,2e-05,3.75474]
[1778192629279,39.41,79949.53,0.0,0.97992,2e-05,3.7488]
[1778192635322,39.41,79951.71,0.0,0.97995,2e-05,3.74339]
[1778192640358,39.41,79953.71,0.0,0.97999,2e-05,3.73842]
[1778192643379,39.41,79959.74,0.0,0.98008,2e-05,3.72352]
[1778192648413,39.41,79957.13,0.0,0.98004,2e-05,3.73008]
[1778192653449,39.41,79953.23,0.0,0.97998,2e-05,3.73982]
[1778192657479,39.41,79948.13,0.0,0.9799,2e-05,3.75245]
[1778192660499,39.41,79941.03,0.0,0.97978,2e-05,3.77001]
[1778192665533,39.41,79941.99,0.0,0.9798,2e-05,3.76743]
[1778192670568,39.41,79941.26,0.0,0.97979,2e-05,3.76908]
[1778192673590,39.41,79946.5,0.0,0.97988,2e-05,3.75399]
[1778192674596,39.41,79953.57,0.0,0.98,2e-05,3.73645]
[1778192675604,39.41,79956.27,0.0,0.98004,2e-05,3.72979]
[1778192679631,39.41,79962.42,0.0,0.98014,2e-05,3.7148]
[1778192684667,39.41,79960.78,0.0,0.98011,2e-05,3.71922]
[1778192689701,39.41,79961.44,0.0,0.98012,2e-05,3.71798]
[1778192694737,39.41,79960.16,0.0,0.98009,2e-05,3.72159]
[1778192699772,39.41,79957.64,0.0,0.98005,2e-05,3.72825]
[1778192704807,39.41,79955.2,0.0,0.98001,2e-05,3.7347]
[1778192709842,39.42,79954.19,0.0,0.97999,2e-05,3.7376]
[1778192714878,39.42,79952.75,0.0,0.97996,2e-05,3.74156]
[1778192720920,39.42,79951.6,0.0,0.97994,2e-05,3.74488]
[1778192725954,39.42,79950.07,0.0,0.97992,2e-05,3.74905]
[1778192735020,39.42,79948.96,0.0,0.9799,2e-05,3.75047]
[1778192740056,39.42,79948.05,0.0,0.97989,2e-05,3.75308]
[1778192746094,39.42,79949.14,0.0,0.9799,2e-05,3.75082]
[1778192752142,39.42,79949.0,0.0,0.9799,2e-05,3.75163]
[1778192757175,39.42,79948.22,0.0,0.97988,2e-05,3.75393]
[1778192765079,39.43,79947.53,0.0,0.97987,2e-05,3.75622]
[1778192772280,39.43,79947.17,0.0,0.97986,2e-05,3.75759]
[1778192777316,39.43,79920.01,0.0,0.97942,2e-05,3.82588]
[1778192778323,39.43,79910.01,0.0,0.97925,2e-05,3.85115]
[1778192779329,39.43,79912.13,0.0,0.97929,2e-05,3.84569]
[1778192785375,39.43,79911.76,0.0,0.97929,2e-05,3.84614]
[1778192789400,39.43,79922.02,0.0,0.97946,2e-05,3.81991]
[1778192790407,39.43,79923.34,0.0,0.97948,2e-05,3.81655]
[1778192795290,39.43,79929.07,0.0,0.97958,2e-05,3.8]
[1778192805361,39.42,79936.33,0.0,0.9797,2e-05,3.78147]
[1778192811554,39.42,79938.07,0.0,0.97973,2e-05,3.77687]
[1778192815431,39.42,79946.18,0.0,0.97986,2e-05,3.75648]
[1778192816595,39.42,79949.32,0.0,0.97991,2e-05,3.74865]
[1778192821631,39.42,79952.47,0.0,0.97996,2e-05,3.74082]
[1778192826665,39.42,79951.16,0.0,0.97994,2e-05,3.74407]
[1778192833714,39.42,79950.59,0.0,0.97993,2e-05,3.74556]
[1778192836736,39.42,79944.57,0.0,0.97984,2e-05,3.76056]
[1778192838749,39.42,79934.48,0.0,0.97967,2e-05,3.78571]
[1778192839756,39.42,79935.02,0.0,0.97968,2e-05,3.78431]
[1778192844792,39.42,79934.99,0.0,0.97968,2e-05,3.78416]
[1778192848820,39.42,79941.74,0.0,0.97979,2e-05,3.76717]
[1778192851840,39.42,79945.56,0.0,0.97987,2e-05,3.75568]
[1778192856875,39.42,79944.63,0.0,0.97985,2e-05,3.75803]
[1778192861911,39.42,79945.1,0.0,0.97986,2e-05,3.75689]
[1778192866946,39.42,79945.05,0.0,0.97986,2e-05,3.75709]
[1778192871980,39.42,79944.27,0.0,0.97984,2e-05,3.75909]
[1778192877015,39.42,79938.07,0.0,0.97974,2e-05,3.77459]
[1778192882050,39.42,79938.6,0.0,0.97975,2e-05,3.7732]
[1778192887089,39.42,79939.1,0.0,0.97976,2e-05,3.7719]
[1778192888096,39.42,79932.56,0.0,0.97966,2e-05,3.78824]
[1778192889103,39.42,79928.97,0.0,0.9796,2e-05,3.7972]
[1778192892125,39.42,79926.35,0.0,0.97956,2e-05,3.8036]
[1778192897160,39.42,79931.98,0.0,0.97965,2e-05,3.78923]
[1778192898166,39.42,79933.63,0.0,0.97968,2e-05,3.78508]
[1778192903201,39.42,79934.12,0.0,0.97968,2e-05,3.78374]
[1778192908236,39.42,79934.37,0.0,0.97969,2e-05,3.78297]
[1778192913273,39.42,79934.91,0.0,0.97971,2e-05,3.77948]
[1778192918309,39.42,79932.88,0.0,0.97968,2e-05,3.7844]
[1778192923344,39.42,79935.95,0.0,0.97973,2e-05,3.77662]
[1778192929387,39.42,79935.58,0.0,0.97972,2e-05,3.77747]
[1778192934420,39.42,79935.16,0.0,0.97972,2e-05,3.77847]
[1778192939460,39.42,79938.78,0.0,0.97977,2e-05,3.76943]
[1778192942481,39.42,79928.27,0.0,0.9796,2e-05,3.79572]
[1778192943487,39.42,79926.03,0.0,0.97957,2e-05,3.8013]
[1778192948524,39.42,79929.38,0.0,0.97962,2e-05,3.79271]
[1778192953557,39.42,79930.53,0.0,0.97964,2e-05,3.78969]
[1778192958592,39.42,79930.13,0.0,0.97964,2e-05,3.79057]
[1778192963627,39.42,79929.15,0.0,0.97962,2e-05,3.79288]
[1778192970678,39.42,79929.76,0.0,0.97963,2e-05,3.79117]
[1778192976561,39.42,79927.15,0.0,0.9796,2e-05,3.7956]
[1778192978732,39.42,79921.56,0.0,0.97951,2e-05,3.80958]
[1778192982760,39.42,79915.93,0.0,0.97942,2e-05,3.82356]
[1778192986631,39.42,79909.13,0.0,0.97931,2e-05,3.8405]
[1778192991823,39.41,79902.56,0.0,0.97921,2e-05,3.85677]
[1778192996859,39.41,79899.87,0.0,0.97916,2e-05,3.86311]
[1778193001893,39.41,79896.27,0.0,0.97911,2e-05,3.87196]
[1778193002903,39.41,79887.18,0.0,0.97896,2e-05,3.89508]
[1778193003909,39.41,79881.19,0.0,0.97886,2e-05,3.91023]
[1778193004915,39.41,79877.18,0.0,0.97879,2e-05,3.92038]
[1778193006938,39.41,79880.1,0.0,0.97884,2e-05,3.91254]
[1778193007941,39.41,79886.56,0.0,0.97895,2e-05,3.89583]
[1778193009956,39.41,79890.21,0.0,0.97901,2e-05,3.88627]
[1778193014989,39.41,79891.03,0.0,0.97903,2e-05,3.88372]
[1778193020024,39.41,79890.62,0.0,0.97903,2e-05,3.88432]
[1778193025059,39.41,79887.7,0.0,0.97898,2e-05,3.8913]
[1778193030097,39.41,79895.27,0.0,0.97911,2e-05,3.87149]
[1778193031103,39.4,79902.67,0.0,0.97924,2e-05,3.85061]
[1778193032109,39.4,79904.71,0.0,0.97928,2e-05,3.8454]
[1778193033115,39.4,79912.9,0.0,0.97941,2e-05,3.82467]
[1778193034122,39.4,79919.63,0.0,0.97952,2e-05,3.80773]
[1778193035131,39.4,79923.67,0.0,0.97959,2e-05,3.79761]
[1778193038150,39.41,79929.05,0.0,0.97967,2e-05,3.7843]
[1778193043186,39.41,79931.96,0.0,0.97972,2e-05,3.77737]
[1778193046206,39.41,79926.84,0.0,0.97963,2e-05,3.79038]
[1778193051241,39.41,79929.32,0.0,0.97967,2e-05,3.78441]
[1778193055272,39.41,79922.67,0.0,0.97956,2e-05,3.80128]
[1778193056281,39.41,79921.9,0.0,0.97955,2e-05,3.80324]
[1778193059297,39.41,79927.48,0.0,0.97964,2e-05,3.78928]
[1778193064335,39.41,79919.54,0.0,0.97951,2e-05,3.80932]
[1778193066349,39.41,79919.89,0.0,0.97952,2e-05,3.8084]
[1778193071381,39.41,79922.88,0.0,0.97957,2e-05,3.80073]
[1778193076416,39.41,79924.43,0.0,0.97959,2e-05,3.79669]
[1778193079438,39.41,79930.06,0.0,0.97968,2e-05,3.78249]
[1778193082464,39.41,79931.31,0.0,0.9797,2e-05,3.77934]
[1778193088507,39.41,79929.88,0.0,0.97968,2e-05,3.78292]
[1778193089514,39.41,79937.93,0.0,0.97981,2e-05,3.76282]
[1778193090521,39.41,79941.29,0.0,0.97986,2e-05,3.75449]
[1778193095559,39.41,79943.79,0.0,0.97991,2e-05,3.74655]
[1778193100594,39.41,79945.79,0.0,0.97994,2e-05,3.7418]
[1778193105628,39.41,79948.3,0.0,0.97998,2e-05,3.73576]
[1778193110663,39.41,79949.5,0.0,0.98,2e-05,3.73296]
[1778193117712,39.41,79951.74,0.0,0.98003,2e-05,3.72768]
[1778193118723,39.41,79957.38,0.0,0.98012,2e-05,3.71379]
[1778193119727,39.41,79960.69,0.0,0.98018,2e-05,3.7057]
[1778193124763,39.41,79959.27,0.0,0.98015,2e-05,3.70959]
[1778193129799,39.41,79958.49,0.0,0.98014,2e-05,3.71188]
[1778193134834,39.41,79955.42,0.0,0.98009,2e-05,3.7198]
[1778193143896,39.41,79954.97,0.0,0.98007,2e-05,3.72158]
[1778193148932,39.42,79953.78,0.0,0.98005,2e-05,3.72493]
[1778193154978,39.42,79954.96,0.0,0.98008,2e-05,3.7207]
[1778193160011,39.42,79953.59,0.0,0.98005,2e-05,3.72447]
[1778193167059,39.42,79951.77,0.0,0.98002,2e-05,3.72972]
[1778193172094,39.42,79937.62,0.0,0.97979,2e-05,3.76531]
[1778193173100,39.42,79936.17,0.0,0.97977,2e-05,3.76896]
[1778193179143,39.42,79939.6,0.0,0.97982,2e-05,3.76067]
[1778193184179,39.42,79939.67,0.0,0.97982,2e-05,3.76075]
[1778193189213,39.42,79943.26,0.0,0.97988,2e-05,3.75213]
[1778193194248,39.42,79943.54,0.0,0.97988,2e-05,3.75177]
[1778193199283,39.43,79951.98,0.0,0.98001,2e-05,3.73118]
[1778193200290,39.43,79953.2,0.0,0.98003,2e-05,3.72827]
[1778193207339,39.43,79952.99,0.0,0.98002,2e-05,3.72953]
[1778193216404,39.43,79953.72,0.0,0.98004,2e-05,3.72671]
[1778193221439,39.43,79951.81,0.0,0.98,2e-05,3.73193]
[1778193222444,39.43,79945.1,0.0,0.9799,2e-05,3.74867]
[1778193223451,39.43,79941.59,0.0,0.97984,2e-05,3.75747]
[1778193228486,39.43,79945.0,0.0,0.97989,2e-05,3.74932]
[1778193233522,39.43,79945.92,0.0,0.9799,2e-05,3.74748]
[1778193238556,39.43,79946.25,0.0,0.97991,2e-05,3.74714]
[1778193242585,39.44,79940.97,0.0,0.97982,2e-05,3.76067]
[1778193243593,39.44,79938.46,0.0,0.97978,2e-05,3.767]
[1778193249667,39.44,79942.05,0.0,0.97983,2e-05,3.7585]
[1778193250652,39.44,79903.28,0.0,0.9792,2e-05,3.85592]
[1778193251669,39.44,79881.93,0.0,0.97885,2e-05,3.90978]
[1778193252665,39.43,79843.52,0.0,0.9782,2e-05,4.00891]
[1778193253673,39.43,79832.49,0.0,0.97801,2e-05,4.03783]
[1778193254679,39.43,79835.23,0.0,0.97806,2e-05,4.03022]
[1778193255686,39.43,79842.55,0.0,0.97819,2e-05,4.01065]
[1778193257712,39.43,79844.88,0.0,0.97824,2e-05,4.00383]
[1778193258710,39.43,79830.71,0.0,0.97799,2e-05,4.0406]
[1778193259720,39.43,79810.55,0.0,0.97765,2e-05,4.09347]
[1778193260720,39.43,79806.19,0.0,0.97757,2e-05,4.10453]
[1778193264750,39.42,79813.67,0.0,0.97772,2e-05,4.08253]
[1778193267770,39.42,79825.03,0.0,0.97793,2e-05,4.051]
[1778193268776,39.42,79825.04,0.0,0.97793,2e-05,4.05052]
[1778193273811,39.41,79823.06,0.0,0.97792,2e-05,4.05134]
[1778193278847,39.41,79827.45,0.0,0.97801,2e-05,4.0374]
[1778193280860,39.4,79833.51,0.0,0.97812,2e-05,4.02056]
[1778193281867,39.4,79826.99,0.0,0.97801,2e-05,4.03724]
[1778193282875,39.4,79826.55,0.0,0.97801,2e-05,4.03793]
[1778193286903,39.4,79819.74,0.0,0.9779,2e-05,4.05395]
[1778193291938,39.39,79814.2,0.0,0.97782,2e-05,4.06602]
[1778193293952,39.39,79816.91,0.0,0.97788,2e-05,4.05778]
[1778193295966,39.39,79817.33,0.0,0.97789,2e-05,4.05563]
[1778193298903,39.38,79785.01,0.0,0.97734,2e-05,4.13938]
[1778193299994,39.38,79765.46,0.0,0.97699,2e-05,4.19135]
[1778193303044,39.38,79769.99,0.0,0.97708,2e-05,4.17815]
[1778193308973,39.37,79772.71,0.0,0.97713,2e-05,4.17037]
[1778193313085,39.37,79776.7,0.0,0.97721,2e-05,4.15803]
[1778193318125,39.37,79776.51,0.0,0.97723,2e-05,4.1562]
[1778193321145,39.36,79793.67,0.0,0.97754,2e-05,4.1089]
[1778193322152,39.36,79799.52,0.0,0.97764,2e-05,4.09295]
[1778193327187,39.36,79803.99,0.0,0.97773,2e-05,4.07951]
[1778193329201,39.36,79799.87,0.0,0.97767,2e-05,4.08941]
[1778193334237,39.35,79797.56,0.0,0.97765,2e-05,4.09093]
[1778193337258,39.35,79805.05,0.0,0.97779,2e-05,4.07032]
[1778193339272,39.34,79812.35,0.0,0.97792,2e-05,4.05005]
[1778193344306,39.34,79813.83,0.0,0.97796,2e-05,4.04498]
[1778193350349,39.34,79816.79,0.0,0.97802,2e-05,4.03532]
[1778193355385,39.33,79811.53,0.0,0.97794,2e-05,4.04762]
[1778193360420,39.33,79815.95,0.0,0.97803,2e-05,4.03386]
[1778193365458,39.33,79815.29,0.0,0.97803,2e-05,4.03428]
[1778193370490,39.32,79815.11,0.0,0.97803,2e-05,4.03323]
[1778193375525,39.32,79813.3,0.0,0.97801,2e-05,4.03675]
[1778193380562,39.32,79811.9,0.0,0.97799,2e-05,4.03907]
[1778193385595,39.31,79811.82,0.0,0.978,2e-05,4.03782]
[1778193390630,39.31,79812.43,0.0,0.97802,2e-05,4.03418]
[1778193392644,39.3,79806.58,0.0,0.97794,2e-05,4.04672]
[1778193397680,39.3,79802.55,0.0,0.97788,2e-05,4.05517]
[1778193402715,39.29,79801.67,0.0,0.97788,2e-05,4.05529]
[1778193408758,39.29,79803.37,0.0,0.97793,2e-05,4.04818]
[1778193411779,39.28,79809.37,0.0,0.97804,2e-05,4.03111]
[1778193416815,39.28,79811.67,0.0,0.97809,2e-05,4.02312]
[1778193417823,39.28,79802.45,0.0,0.97794,2e-05,4.04703]
[1778193422859,39.28,79793.53,0.0,0.97779,2e-05,4.06964]
[1778193423865,39.27,79792.51,0.0,0.97777,2e-05,4.0716]
[1778193426886,39.27,79797.53,0.0,0.97787,2e-05,4.05693]
[1778193431920,39.27,79799.47,0.0,0.97792,2e-05,4.04961]
[1778193436955,39.26,79799.28,0.0,0.97793,2e-05,4.04813]
[1778193441991,39.26,79799.86,0.0,0.97795,2e-05,4.04513]
[1778193442999,39.26,79818.2,0.0,0.97827,2e-05,3.99648]
[1778193447026,39.25,79824.26,0.0,0.97838,2e-05,3.97934]
[1778193452060,39.25,79821.85,0.0,0.97836,2e-05,3.98204]
[1778193457096,39.25,79823.61,0.0,0.9784,2e-05,3.97617]
[1778193462134,39.24,79824.94,0.0,0.97843,2e-05,3.97117]
[1778193463138,39.24,79816.09,0.0,0.97828,2e-05,3.99367]
[1778193466160,39.24,79810.91,0.0,0.9782,2e-05,4.00619]
[1778193471194,39.23,79814.03,0.0,0.97827,2e-05,3.99613]
[1778193476233,39.23,79816.88,0.0,0.97833,2e-05,3.9869]
[1778193481269,39.23,79821.56,0.0,0.97842,2e-05,3.97291]
[1778193486302,39.22,79824.24,0.0,0.97847,2e-05,3.96503]
[1778193491338,39.22,79826.4,0.0,0.97851,2e-05,3.95854]
[1778193494373,39.22,79834.89,0.0,0.97866,2e-05,3.936]
[1778193499401,39.22,79839.51,0.0,0.97874,2e-05,3.92278]
[1778193501414,39.22,79845.51,0.0,0.97885,2e-05,3.90673]
[1778193502421,39.21,79845.51,0.0,0.97885,2e-05,3.90649]
[1778193504436,39.21,79848.39,0.0,0.9789,2e-05,3.89861]
[1778193509471,39.21,79848.02,0.0,0.9789,2e-05,3.89855]
[1778193514506,39.21,79853.39,0.0,0.97901,2e-05,3.88187]
[1778193520551,39.21,79856.18,0.0,0.97906,2e-05,3.87395]
[1778193523570,39.21,79849.49,0.0,0.97895,2e-05,3.89078]
[1778193529613,39.2,79848.77,0.0,0.97894,2e-05,3.89182]
[1778193535658,39.2,79847.48,0.0,0.97893,2e-05,3.89434]
[1778193538683,39.2,79853.35,0.0,0.97903,2e-05,3.87889]
[1778193541711,39.2,79860.15,0.0,0.97914,2e-05,3.86115]
[1778193543714,39.2,79860.83,0.0,0.97915,2e-05,3.85923]
[1778193548750,39.2,79865.3,0.0,0.97923,2e-05,3.84747]
[1778193552782,39.2,79855.38,0.0,0.97907,2e-05,3.87258]
[1778193554792,39.2,79850.28,0.0,0.97898,2e-05,3.8855]
[1778193556805,39.2,79847.8,0.0,0.97894,2e-05,3.89162]
[1778193561840,39.2,79850.88,0.0,0.979,2e-05,3.88295]
[1778193566876,39.19,79849.25,0.0,0.97898,2e-05,3.8866]
[1778193571912,39.19,79848.27,0.0,0.97897,2e-05,3.88659]
[1778193573927,39.19,79842.56,0.0,0.97888,2e-05,3.90108]
[1778193577953,39.19,79846.7,0.0,0.97895,2e-05,3.89002]
[1778193582988,39.19,79844.45,0.0,0.97892,2e-05,3.89536]
[1778193588023,39.19,79843.11,0.0,0.9789,2e-05,3.89834]
[1778193593059,39.19,79843.46,0.0,0.97891,2e-05,3.897]
[1778193598094,39.19,79843.78,0.0,0.97891,2e-05,3.89579]
[1778193603129,39.19,79843.58,0.0,0.97891,2e-05,3.89593]
[1778193606152,39.19,79852.59,0.0,0.97906,2e-05,3.87262]
[1778193611185,39.19,79853.87,0.0,0.97909,2e-05,3.86916]
[1778193616221,39.18,79855.18,0.0,0.97911,2e-05,3.86565]
[1778193621262,39.18,79855.21,0.0,0.97911,2e-05,3.8654]
[1778193626297,39.18,79852.01,0.0,0.97906,2e-05,3.87333]
[1778193627301,39.18,79845.94,0.0,0.97896,2e-05,3.88884]
[1778193632337,39.19,79843.38,0.0,0.97892,2e-05,3.89479]
[1778193635357,39.19,79836.72,0.0,0.9788,2e-05,3.9135]
[1778193641320,39.19,79839.81,0.0,0.97885,2e-05,3.90481]
[1778193646435,39.19,79843.85,0.0,0.97892,2e-05,3.89379]
[1778193651471,39.19,79844.71,0.0,0.97894,2e-05,3.89103]
[1778193656506,39.18,79843.42,0.0,0.97892,2e-05,3.89378]
[1778193660533,39.18,79836.97,0.0,0.97882,2e-05,3.9099]
[1778193665569,39.18,79833.2,0.0,0.97876,2e-05,3.91954]
[1778193670605,39.18,79831.8,0.0,0.97874,2e-05,3.92243]
[1778193675640,39.18,79833.31,0.0,0.97877,2e-05,3.91779]
[1778193680674,39.18,79837.77,0.0,0.97883,2e-05,3.90811]
[1778193683699,39.18,79843.18,0.0,0.97892,2e-05,3.89448]
[1778193688737,39.19,79843.63,0.0,0.97891,2e-05,3.89593]
[1778193693771,39.19,79843.3,0.0,0.97892,2e-05,3.89433]
[1778193698805,39.19,79846.94,0.0,0.97898,2e-05,3.88462]
[1778193703842,39.19,79845.77,0.0,0.97896,2e-05,3.88734]
[1778193708876,39.19,79840.11,0.0,0.97887,2e-05,3.90162]
[1778193711897,39.19,79835.32,0.0,0.97879,2e-05,3.91433]
[1778193716932,39.19,79836.69,0.0,0.9788,2e-05,3.91272]
[1778193721968,39.2,79837.0,0.0,0.97879,2e-05,3.9144]
[1778193727002,39.21,79839.66,0.0,0.97881,2e-05,3.91044]
[1778193734056,39.22,79841.11,0.0,0.97882,2e-05,3.91005]
[1778193739089,39.22,79840.66,0.0,0.97879,2e-05,3.91357]
[1778193744123,39.23,79840.11,0.0,0.97877,2e-05,3.9173]
[1778193749160,39.23,79838.44,0.0,0.97873,2e-05,3.92388]
[1778193754196,39.24,79838.53,0.0,0.97872,2e-05,3.92386]
[1778193758224,39.24,79833.79,0.0,0.97864,2e-05,3.93604]
[1778193764266,39.24,79833.97,0.0,0.97865,2e-05,3.93446]
[1778193769302,39.23,79834.16,0.0,0.97866,2e-05,3.93304]
[1778193780379,39.23,79834.76,0.0,0.97869,2e-05,3.92949]
[1778193784407,39.23,79842.84,0.0,0.97883,2e-05,3.90793]
[1778193785414,39.23,79856.91,0.0,0.97906,2e-05,3.87167]
[1778193789441,39.23,79863.11,0.0,0.97917,2e-05,3.85554]
[1778193794476,39.22,79862.75,0.0,0.97916,2e-05,3.8562]
[1778193799511,39.22,79861.06,0.0,0.97914,2e-05,3.86024]
[1778193802532,39.22,79866.25,0.0,0.97923,2e-05,3.84684]
[1778193806560,39.22,79873.89,0.0,0.97935,2e-05,3.82731]
[1778193812519,39.22,79877.63,0.0,0.97942,2e-05,3.8158]
[1778193817637,39.22,79874.85,0.0,0.97938,2e-05,3.82275]
[1778193822672,39.22,79878.48,0.0,0.97944,2e-05,3.81348]
[1778193826704,39.22,79862.63,0.0,0.97918,2e-05,3.85362]
[1778193832748,39.22,79859.21,0.0,0.97913,2e-05,3.86172]
[1778193837784,39.22,79859.34,0.0,0.97913,2e-05,3.86084]
[1778193842819,39.22,79858.19,0.0,0.97912,2e-05,3.8632]
[1778193847855,39.22,79854.5,0.0,0.97906,2e-05,3.87202]
[1778193852890,39.21,79854.98,0.0,0.97907,2e-05,3.8702]
[1778193857925,39.21,79856.06,0.0,0.97909,2e-05,3.86693]
[1778193864983,39.21,79856.43,0.0,0.9791,2e-05,3.86534]
[1778193870016,39.21,79856.92,0.0,0.97911,2e-05,3.86359]
[1778193874036,39.21,79849.73,0.0,0.97901,2e-05,3.8796]
[1778193875052,39.21,79843.52,0.0,0.9789,2e-05,3.89543]
[1778193876051,39.21,79842.66,0.0,0.97889,2e-05,3.89748]
[1778193881086,39.21,79841.25,0.0,0.97887,2e-05,3.90023]
[1778193887129,39.2,79841.07,0.0,0.97888,2e-05,3.89967]
[1778193893171,39.2,79841.6,0.0,0.97889,2e-05,3.89716]
[1778193898206,39.2,79840.88,0.0,0.97888,2e-05,3.89823]
[1778193903243,39.2,79831.91,0.0,0.97874,2e-05,3.92059]
[1778193909282,39.19,79833.36,0.0,0.97877,2e-05,3.91566]
[1778193918345,39.19,79831.69,0.0,0.97875,2e-05,3.91826]
[1778193925395,39.19,79829.34,0.0,0.97872,2e-05,3.92299]
[1778193930430,39.18,79827.89,0.0,0.9787,2e-05,3.92576]
[1778193935465,39.18,79826.67,0.0,0.9787,2e-05,3.92586]
[1778193940500,39.18,79824.07,0.0,0.97866,2e-05,3.93151]
[1778193945539,39.18,79824.53,0.0,0.97868,2e-05,3.9292]
[1778193950570,39.17,79824.8,0.0,0.97869,2e-05,3.92735]
[1778193955608,39.17,79822.78,0.0,0.97866,2e-05,3.93141]
[1778193960651,39.17,79824.92,0.0,0.97871,2e-05,3.92492]
[1778193963660,39.17,79830.39,0.0,0.9788,2e-05,3.90988]
[1778193968711,39.16,79834.58,0.0,0.97888,2e-05,3.89812]
[1778193973651,39.16,79836.42,0.0,0.97892,2e-05,3.89261]
[1778193976766,39.16,79844.61,0.0,0.97906,2e-05,3.87118]
[1778193981800,39.16,79847.5,0.0,0.97911,2e-05,3.86339]
[1778193985829,39.16,79850.95,0.0,0.97917,2e-05,3.85431]
[1778193990864,39.16,79852.78,0.0,0.9792,2e-05,3.84945]
[1778193997913,39.16,79850.11,0.0,0.97916,2e-05,3.85397]
[1778194002948,39.16,79849.86,0.0,0.97916,2e-05,3.8544]
[1778194007983,39.16,79848.95,0.0,0.97915,2e-05,3.85652]
[1778194013019,39.16,79843.6,0.0,0.97906,2e-05,3.86994]
[1778194019060,39.16,79841.93,0.0,0.97904,2e-05,3.87381]
[1778194021074,39.16,79834.01,0.0,0.9789,2e-05,3.89401]
[1778194027118,39.15,79833.16,0.0,0.97889,2e-05,3.89549]
[1778194030140,39.15,79827.59,0.0,0.9788,2e-05,3.90955]
[1778194031146,39.15,79825.59,0.0,0.97877,2e-05,3.91458]
[1778194036181,39.15,79824.24,0.0,0.97875,2e-05,3.91727]
[1778194041216,39.15,79824.24,0.0,0.97876,2e-05,3.91642]
[1778194046253,39.15,79830.65,0.0,0.97887,2e-05,3.89903]
[1778194051301,39.14,79831.15,0.0,0.97889,2e-05,3.89501]
[1778194056337,39.14,79830.52,0.0,0.97889,2e-05,3.89595]
[1778194061372,39.14,79830.67,0.0,0.9789,2e-05,3.89477]
[1778194066406,39.14,79830.45,0.0,0.9789,2e-05,3.89474]
[1778194071445,39.14,79837.49,0.0,0.97902,2e-05,3.87609]
[1778194074469,39.14,79842.99,0.0,0.97911,2e-05,3.86177]
[1778194077486,39.14,79848.61,0.0,0.9792,2e-05,3.84728]
[1778194079499,39.14,79853.45,0.0,0.97929,2e-05,3.83491]
[1778194084534,39.14,79852.15,0.0,0.97926,2e-05,3.83821]
[1778194089570,39.14,79850.93,0.0,0.97924,2e-05,3.8413]
[1778194094604,39.14,79855.9,0.0,0.97933,2e-05,3.82862]
[1778194099640,39.14,79853.3,0.0,0.97928,2e-05,3.83529]
[1778194104674,39.14,79854.54,0.0,0.9793,2e-05,3.83216]
[1778194109711,39.14,79860.02,0.0,0.97939,2e-05,3.81826]
[1778194113738,39.14,79870.38,0.0,0.97957,2e-05,3.79007]
[1778194115752,39.14,79875.78,0.0,0.97966,2e-05,3.77654]
[1778194119779,39.14,79869.53,0.0,0.97956,2e-05,3.79253]
[1778194124814,39.14,79863.06,0.0,0.97945,2e-05,3.80902]
[1778194129849,39.14,79860.69,0.0,0.97941,2e-05,3.81502]
[1778194134884,39.14,79865.3,0.0,0.97949,2e-05,3.80329]
[1778194141934,39.14,79867.28,0.0,0.97952,2e-05,3.79837]
[1778194146971,39.14,79872.47,0.0,0.9796,2e-05,3.78535]
[1778194148985,39.14,79879.02,0.0,0.97971,2e-05,3.76894]
[1778194154920,39.14,79881.97,0.0,0.97976,2e-05,3.76183]
[1778194161071,39.14,79882.75,0.0,0.97977,2e-05,3.76019]
[1778194166105,39.14,79882.33,0.0,0.97976,2e-05,3.76149]
[1778194171140,39.14,79886.4,0.0,0.97983,2e-05,3.74953]
[1778194176178,39.14,79889.98,0.0,0.97989,2e-05,3.74092]
[1778194182218,39.14,79889.31,0.0,0.97988,2e-05,3.74302]
[1778194184231,39.14,79880.36,0.0,0.97973,2e-05,3.76556]
[1778194189266,39.14,79880.03,0.0,0.97972,2e-05,3.76653]
[1778194194301,39.14,79879.44,0.0,0.97971,2e-05,3.76816]
[1778194202357,39.15,79880.86,0.0,0.97973,2e-05,3.76485]
[1778194207396,39.15,79883.86,0.0,0.97978,2e-05,3.75745]
[1778194212428,39.15,79882.35,0.0,0.97976,2e-05,3.76153]
[1778194218470,39.15,79881.99,0.0,0.97975,2e-05,3.76265]
[1778194223505,39.15,79883.43,0.0,0.97977,2e-05,3.75915]
[1778194228539,39.15,79883.57,0.0,0.97977,2e-05,3.75904]
[1778194233575,39.15,79882.81,0.0,0.97977,2e-05,3.75915]
[1778194237602,39.15,79890.82,0.0,0.9799,2e-05,3.73919]
[1778194238613,39.15,79892.8,0.0,0.97993,2e-05,3.73431]
[1778194243645,39.15,79894.66,0.0,0.97996,2e-05,3.73009]
[1778194248681,39.15,79895.44,0.0,0.97997,2e-05,3.7287]
[1778194250694,39.15,79890.11,0.0,0.97988,2e-05,3.7421]
[1778194255729,39.15,79891.49,0.0,0.9799,2e-05,3.73912]
[1778194260765,39.15,79892.07,0.0,0.9799,2e-05,3.73813]
[1778194265799,39.16,79890.64,0.0,0.97988,2e-05,3.74218]
[1778194270839,39.16,79894.07,0.0,0.97993,2e-05,3.73415]
[1778194275869,39.16,79891.42,0.0,0.97988,2e-05,3.74133]
[1778194280905,39.16,79891.8,0.0,0.97989,2e-05,3.74093]
[1778194285939,39.16,79890.79,0.0,0.97987,2e-05,3.74403]
[1778194288961,39.16,79903.0,0.0,0.98006,2e-05,3.71396]
[1778194292989,39.16,79908.44,0.0,0.98015,2e-05,3.69917]
[1778194298023,39.17,79914.01,0.0,0.98024,2e-05,3.68611]
[1778194303060,39.17,79913.63,0.0,0.98023,2e-05,3.68809]
[1778194308095,39.17,79914.92,0.0,0.98024,2e-05,3.68618]
[1778194312126,39.17,79908.95,0.0,0.98014,2e-05,3.70179]
[1778194318164,39.18,79908.62,0.0,0.98012,2e-05,3.70374]
[1778194323199,39.18,79908.61,0.0,0.98012,2e-05,3.70468]
[1778194328235,39.18,79910.99,0.0,0.98015,2e-05,3.69952]
[1778194334276,39.18,79910.84,0.0,0.98014,2e-05,3.70116]
[1778194338304,39.19,79905.01,0.0,0.98004,2e-05,3.71633]
[1778194341325,39.19,79900.33,0.0,0.97997,2e-05,3.72837]
[1778194346360,39.19,79903.04,0.0,0.98001,2e-05,3.72209]
[1778194351397,39.19,79903.74,0.0,0.98002,2e-05,3.71905]
[1778194356432,39.19,79906.54,0.0,0.98007,2e-05,3.71259]
[1778194361468,39.19,79908.88,0.0,0.9801,2e-05,3.70718]
[1778194366503,39.19,79910.53,0.0,0.98012,2e-05,3.70358]
[1778194369523,39.19,79915.81,0.0,0.98021,2e-05,3.69078]
[1778194374559,39.2,79916.52,0.0,0.98021,2e-05,3.6897]
[1778194379593,39.2,79921.67,0.0,0.98029,2e-05,3.67758]
[1778194386644,39.2,79921.49,0.0,0.98028,2e-05,3.67892]
[1778194391682,39.2,79921.58,0.0,0.98028,2e-05,3.67944]
[1778194396713,39.2,79921.3,0.0,0.98027,2e-05,3.68062]
[1778194401748,39.2,79922.91,0.0,0.98029,2e-05,3.67725]
[1778194406783,39.21,79922.82,0.0,0.98029,2e-05,3.67825]
[1778194411818,39.21,79928.24,0.0,0.98038,2e-05,3.6637]
[1778194416863,39.21,79926.57,0.0,0.98035,2e-05,3.66866]
[1778194421892,39.21,79926.96,0.0,0.98035,2e-05,3.66864]
[1778194426928,39.22,79925.89,0.0,0.98032,2e-05,3.67224]
[1778194429948,39.22,79930.13,0.0,0.98039,2e-05,3.66242]
[1778194434984,39.22,79931.96,0.0,0.98041,2e-05,3.65908]
[1778194438005,39.22,79924.76,0.0,0.98029,2e-05,3.67751]
[1778194443041,39.22,79921.89,0.0,0.98024,2e-05,3.68542]
[1778194448075,39.23,79922.25,0.0,0.98024,2e-05,3.68562]
[1778194455125,39.23,79922.21,0.0,0.98023,2e-05,3.68729]
[1778194460160,39.23,79926.91,0.0,0.9803,2e-05,3.67686]
[1778194465194,39.24,79923.37,0.0,0.98023,2e-05,3.68683]
[1778194471237,39.24,79919.16,0.0,0.98017,2e-05,3.69673]
[1778194477232,39.24,79915.95,0.0,0.98011,2e-05,3.70598]
[1778194484331,39.25,79915.78,0.0,0.98009,2e-05,3.70786]
[1778194489365,39.25,79916.46,0.0,0.9801,2e-05,3.70717]
[1778194494402,39.25,79916.76,0.0,0.9801,2e-05,3.7074]
[1778194499435,39.25,79915.95,0.0,0.98008,2e-05,3.71038]
[1778194504471,39.26,79915.97,0.0,0.98007,2e-05,3.71126]
[1778194509506,39.26,79916.99,0.0,0.98008,2e-05,3.70963]
[1778194514540,39.26,79912.93,0.0,0.98001,2e-05,3.72067]
[1778194520584,39.26,79912.01,0.0,0.97999,2e-05,3.72379]
[1778194525619,39.27,79911.44,0.0,0.97998,2e-05,3.72573]
[1778194535690,39.27,79911.73,0.0,0.97999,2e-05,3.7244]
[1778194540727,39.27,79911.25,0.0,0.97997,2e-05,3.72608]
[1778194546769,39.27,79911.37,0.0,0.97997,2e-05,3.72648]
[1778194551805,39.27,79911.78,0.0,0.97998,2e-05,3.72602]
[1778194556840,39.27,79912.01,0.0,0.97998,2e-05,3.72602]
[1778194561874,39.28,79912.57,0.0,0.97998,2e-05,3.7253]
[1778194567866,39.28,79912.4,0.0,0.97997,2e-05,3.72638]
[1778194572951,39.28,79915.81,0.0,0.98002,2e-05,3.71845]
[1778194575973,39.28,79918.09,0.0,0.98006,2e-05,3.71317]
[1778194582015,39.28,79917.58,0.0,0.98005,2e-05,3.71526]
[1778194587050,39.28,79918.87,0.0,0.98006,2e-05,3.71279]
[1778194594099,39.29,79919.77,0.0,0.98008,2e-05,3.70968]
[1778194599134,39.29,79919.93,0.0,0.98008,2e-05,3.71009]
[1778194604173,39.29,79924.01,0.0,0.98014,2e-05,3.70083]
[1778194609209,39.29,79924.82,0.0,0.98014,2e-05,3.69975]
[1778194614244,39.3,79926.08,0.0,0.98016,2e-05,3.69758]
[1778194616258,39.3,79935.11,0.0,0.9803,2e-05,3.67595]
[1778194621292,39.3,79936.06,0.0,0.9803,2e-05,3.67478]
[1778194627334,39.3,79938.03,0.0,0.98033,2e-05,3.67116]
[1778194632369,39.31,79936.51,0.0,0.9803,2e-05,3.67612]
[1778194637404,39.31,79937.67,0.0,0.98031,2e-05,3.67448]
[1778194648427,39.32,79937.54,0.0,0.98029,2e-05,3.67746]
[1778194654528,39.32,79937.13,0.0,0.98028,2e-05,3.67794]
[1778194655530,39.32,79946.02,0.0,0.98042,2e-05,3.65664]
[1778194658553,39.32,79935.52,0.0,0.98025,2e-05,3.6832]
[1778194660565,39.32,79927.12,0.0,0.98011,2e-05,3.70434]
[1778194661572,39.33,79917.4,0.0,0.97996,2e-05,3.72859]
[1778194664593,39.33,79912.27,0.0,0.97987,2e-05,3.74163]
[1778194670637,39.33,79911.29,0.0,0.97985,2e-05,3.74479]
[1778194676677,39.33,79911.17,0.0,0.97985,2e-05,3.74575]
[1778194681720,39.33,79911.33,0.0,0.97984,2e-05,3.74585]
[1778194686755,39.33,79918.58,0.0,0.97996,2e-05,3.72834]
[1778194691789,39.33,79920.04,0.0,0.97998,2e-05,3.72533]
[1778194698781,39.34,79921.46,0.0,0.97999,2e-05,3.72274]
[1778194703874,39.34,79923.63,0.0,0.98002,2e-05,3.71807]
[1778194708909,39.34,79923.48,0.0,0.98002,2e-05,3.7192]
[1778194713943,39.34,79923.2,0.0,0.98002,2e-05,3.71869]
[1778194718979,39.34,79922.88,0.0,0.98001,2e-05,3.72025]
[1778194724017,39.35,79922.67,0.0,0.98,2e-05,3.72154]
[1778194729050,39.35,79921.04,0.0,0.97997,2e-05,3.72634]
[1778194731064,39.35,79915.54,0.0,0.97988,2e-05,3.74043]
[1778194736099,39.35,79916.0,0.0,0.97988,2e-05,3.73989]
[1778194741133,39.35,79916.88,0.0,0.97989,2e-05,3.7383]
[1778194746168,39.35,79919.86,0.0,0.97994,2e-05,3.73152]
[1778194751204,39.36,79919.63,0.0,0.97993,2e-05,3.73275]
[1778194754224,39.36,79925.24,0.0,0.98001,2e-05,3.71923]
[1778194759260,39.36,79925.0,0.0,0.98001,2e-05,3.72061]
[1778194764294,39.36,79925.39,0.0,0.98001,2e-05,3.72041]
[1778194770336,39.36,79924.54,0.0,0.97999,2e-05,3.72344]
[1778194775376,39.36,79925.81,0.0,0.98001,2e-05,3.71909]
[1778194777388,39.37,79932.4,0.0,0.98012,2e-05,3.70311]
[1778194783430,39.37,79930.66,0.0,0.98008,2e-05,3.70854]
[1778194788467,39.37,79928.2,0.0,0.98004,2e-05,3.71555]
[1778194791485,39.37,79921.15,0.0,0.97992,2e-05,3.73357]
[1778194793500,39.37,79915.35,0.0,0.97982,2e-05,3.74844]
[1778194799541,39.37,79913.16,0.0,0.97978,2e-05,3.7546]
[1778194802571,39.38,79890.59,0.0,0.97942,2e-05,3.81151]
[1778194803580,39.38,79884.3,0.0,0.97931,2e-05,3.82741]
[1778194804585,39.38,79891.56,0.0,0.97943,2e-05,3.80907]
[1778194810627,39.38,79893.09,0.0,0.97946,2e-05,3.80542]
[1778194815663,39.38,79889.13,0.0,0.97939,2e-05,3.81557]
[1778194820697,39.38,79890.43,0.0,0.97941,2e-05,3.81238]
[1778194826740,39.38,79890.95,0.0,0.97942,2e-05,3.81119]
[1778194831775,39.38,79891.04,0.0,0.97943,2e-05,3.80899]
[1778194836810,39.38,79891.95,0.0,0.97944,2e-05,3.80667]
[1778194841847,39.38,79892.1,0.0,0.97945,2e-05,3.80624]
[1778194846881,39.38,79892.63,0.0,0.97946,2e-05,3.80485]
[1778194851916,39.38,79892.54,0.0,0.97946,2e-05,3.80497]
[1778194856950,39.38,79889.79,0.0,0.97941,2e-05,3.81171]
[1778194861986,39.38,79903.91,0.0,0.97964,2e-05,3.77607]
[1778194865010,39.38,79909.08,0.0,0.97973,2e-05,3.76323]
[1778194870043,39.38,79911.53,0.0,0.97976,2e-05,3.75727]
[1778194875081,39.38,79915.26,0.0,0.97982,2e-05,3.74825]
[1778194880111,39.38,79915.95,0.0,0.97983,2e-05,3.74673]
[1778194884140,39.38,79921.88,0.0,0.97993,2e-05,3.73218]
[1778194886154,39.38,79922.72,0.0,0.97994,2e-05,3.73031]
[1778194891189,39.38,79924.53,0.0,0.97998,2e-05,3.72431]
[1778194896223,39.38,79924.46,0.0,0.97997,2e-05,3.7249]
[1778194901258,39.38,79924.26,0.0,0.97996,2e-05,3.72607]
[1778194906299,39.38,79919.99,0.0,0.97989,2e-05,3.73722]
[1778194911333,39.39,79914.99,0.0,0.97981,2e-05,3.75016]
[1778194916373,39.39,79915.27,0.0,0.97981,2e-05,3.74985]
[1778194921408,39.39,79910.99,0.0,0.97974,2e-05,3.7609]
[1778194923421,39.39,79918.27,0.0,0.97986,2e-05,3.74288]
[1778194928456,39.39,79919.93,0.0,0.97988,2e-05,3.73907]
[1778194930470,39.39,79925.35,0.0,0.97997,2e-05,3.72579]
[1778194931479,39.39,79927.12,0.0,0.97999,2e-05,3.72163]
[1778194932484,39.39,79932.72,0.0,0.98008,2e-05,3.70792]
[1778194937520,39.39,79931.36,0.0,0.98006,2e-05,3.71189]
[1778194943567,39.39,79931.08,0.0,0.98005,2e-05,3.71349]
[1778194947590,39.4,79936.82,0.0,0.98013,2e-05,3.69995]
[1778194952625,39.4,79942.4,0.0,0.98023,2e-05,3.68512]
[1778194957659,39.4,79946.45,0.0,0.98028,2e-05,3.67609]
[1778194962693,39.4,79943.95,0.0,0.98024,2e-05,3.68311]
[1778194970758,39.41,79944.22,0.0,0.98023,2e-05,3.68404]
[1778194972765,39.41,79949.7,0.0,0.98032,2e-05,3.67078]
[1778194977800,39.41,79952.78,0.0,0.98036,2e-05,3.66439]
[1778194982834,39.41,79956.5,0.0,0.98041,2e-05,3.65626]
[1778194987869,39.41,79957.51,0.0,0.98042,2e-05,3.65478]
[1778194992904,39.42,79957.66,0.0,0.98042,2e-05,3.65519]
[1778194999954,39.42,79957.32,0.0,0.98041,2e-05,3.65732]
[1778195004992,39.42,79951.9,0.0,0.98032,2e-05,3.67145]
[1778195006000,39.42,79943.72,0.0,0.98018,2e-05,3.69183]
[1778195014060,39.43,79944.04,0.0,0.98019,2e-05,3.69001]
[1778195019094,39.43,79942.77,0.0,0.98017,2e-05,3.69376]
[1778195024130,39.43,79945.0,0.0,0.9802,2e-05,3.68888]
[1778195028157,39.43,79949.47,0.0,0.98027,2e-05,3.67856]
[1778195033193,39.43,79949.06,0.0,0.98026,2e-05,3.68031]
[1778195035206,39.43,79954.12,0.0,0.98033,2e-05,3.66806]
[1778195036215,39.43,79957.28,0.0,0.98038,2e-05,3.66069]
[1778195042256,39.44,79958.48,0.0,0.9804,2e-05,3.65871]
[1778195047290,39.44,79957.41,0.0,0.98037,2e-05,3.66227]
[1778195052325,39.44,79956.3,0.0,0.98035,2e-05,3.6659]
[1778195057360,39.44,79955.91,0.0,0.98034,2e-05,3.66774]
[1778195062397,39.45,79951.57,0.0,0.98026,2e-05,3.6794]
[1778195066428,39.45,79957.59,0.0,0.98035,2e-05,3.66533]
[1778195071461,39.45,79958.28,0.0,0.98037,2e-05,3.66261]
[1778195075489,39.45,79965.22,0.0,0.98047,2e-05,3.64662]
[1778195080525,39.46,79964.98,0.0,0.98046,2e-05,3.64827]
[1778195085560,39.46,79964.72,0.0,0.98045,2e-05,3.64997]
[1778195091604,39.46,79965.82,0.0,0.98046,2e-05,3.64836]
[1778195096638,39.46,79966.42,0.0,0.98046,2e-05,3.64799]
[1778195101676,39.47,79966.39,0.0,0.98046,2e-05,3.64916]
[1778195106709,39.47,79965.38,0.0,0.98043,2e-05,3.65271]
[1778195112750,39.47,79964.62,0.0,0.98041,2e-05,3.65586]
[1778195117822,39.48,79962.84,0.0,0.98038,2e-05,3.66128]
[1778195122823,39.48,79958.42,0.0,0.9803,2e-05,3.67318]
[1778195127856,39.48,79958.14,0.0,0.98029,2e-05,3.67481]
[1778195132892,39.48,79957.67,0.0,0.98029,2e-05,3.67495]
[1778195137927,39.49,79959.16,0.0,0.98031,2e-05,3.67226]
[1778195142962,39.49,79961.12,0.0,0.98033,2e-05,3.66841]
[1778195147997,39.49,79958.47,0.0,0.98028,2e-05,3.67594]
[1778195154041,39.49,79960.03,0.0,0.9803,2e-05,3.67288]
[1778195159075,39.49,79962.21,0.0,0.98033,2e-05,3.66831]
[1778195165117,39.5,79963.59,0.0,0.98035,2e-05,3.66585]
[1778195170165,39.5,79969.35,0.0,0.98043,2e-05,3.65272]
[1778195175187,39.5,79969.56,0.0,0.98043,2e-05,3.65285]
[1778195182166,39.5,79968.9,0.0,0.98041,2e-05,3.65553]
[1778195187272,39.51,79974.49,0.0,0.9805,2e-05,3.6427]
[1778195192307,39.51,79971.74,0.0,0.98046,2e-05,3.64832]
[1778195201369,39.51,79969.28,0.0,0.98041,2e-05,3.65598]
[1778195206404,39.51,79963.43,0.0,0.98031,2e-05,3.67121]
[1778195208422,39.52,79968.45,0.0,0.98039,2e-05,3.65954]
[1778195213453,39.52,79969.67,0.0,0.9804,2e-05,3.65744]
[1778195218489,39.52,79971.47,0.0,0.98042,2e-05,3.65415]
[1778195225538,39.53,79976.04,0.0,0.98048,2e-05,3.64462]
[1778195230572,39.53,79973.41,0.0,0.98043,2e-05,3.65214]
[1778195236614,39.53,79970.41,0.0,0.98038,2e-05,3.66087]
[1778195242588,39.54,79975.71,0.0,0.98045,2e-05,3.64923]
[1778195245683,39.54,79981.29,0.0,0.98054,2e-05,3.63634]
[1778195247695,39.54,79981.28,0.0,0.98053,2e-05,3.63684]
[1778195252731,39.54,79978.13,0.0,0.98049,2e-05,3.64373]
[1778195257765,39.54,79975.46,0.0,0.98044,2e-05,3.65133]
[1778195262800,39.55,79972.66,0.0,0.98039,2e-05,3.65916]
[1778195267835,39.55,79973.62,0.0,0.9804,2e-05,3.65784]
[1778195272872,39.55,79972.6,0.0,0.98037,2e-05,3.66137]
[1778195277907,39.55,79972.17,0.0,0.98036,2e-05,3.66344]
[1778195279922,39.56,79977.46,0.0,0.98044,2e-05,3.65098]
[1778195286971,39.56,79976.61,0.0,0.98042,2e-05,3.65459]
[1778195292009,39.56,79981.86,0.0,0.98049,2e-05,3.6432]
[1778195293012,39.56,79988.17,0.0,0.98059,2e-05,3.62817]
[1778195298049,39.57,79990.41,0.0,0.98061,2e-05,3.62415]
[1778195300065,39.57,79999.64,0.0,0.98075,2e-05,3.60219]
[1778195303084,39.57,80001.36,0.0,0.98077,2e-05,3.59903]
[1778195308120,39.58,80003.82,0.0,0.9808,2e-05,3.59475]
[1778195314161,39.58,80007.32,0.0,0.98085,2e-05,3.58636]
[1778195318190,39.58,80002.14,0.0,0.98076,2e-05,3.60037]
[1778195319197,39.58,79996.27,0.0,0.98067,2e-05,3.61451]
[1778195320203,39.59,79992.81,0.0,0.98062,2e-05,3.62314]
[1778195321209,39.59,79982.52,0.0,0.98046,2e-05,3.64832]
[1778195322218,39.59,79979.81,0.0,0.98041,2e-05,3.65513]
[1778195329267,39.59,79980.2,0.0,0.98041,2e-05,3.65557]
[1778195334301,39.59,79978.81,0.0,0.98038,2e-05,3.6599]
[1778195338329,39.6,79984.71,0.0,0.98047,2e-05,3.64649]
[1778195343367,39.6,79990.42,0.0,0.98055,2e-05,3.63346]
[1778195345382,39.6,79992.5,0.0,0.98058,2e-05,3.62889]
[1778195350417,39.6,79991.53,0.0,0.98056,2e-05,3.63241]
[1778195355452,39.6,79991.91,0.0,0.98056,2e-05,3.63265]
[1778195357467,39.61,80000.1,0.0,0.98068,2e-05,3.6136]
[1778195362505,39.61,80002.41,0.0,0.98071,2e-05,3.60914]
[1778195367539,39.61,80005.66,0.0,0.98075,2e-05,3.60272]
[1778195373527,39.62,80005.48,0.0,0.98075,2e-05,3.60297]
[1778195382645,39.62,80004.89,0.0,0.98072,2e-05,3.60702]
[1778195387681,39.63,80002.78,0.0,0.98068,2e-05,3.61351]
[1778195392717,39.63,80003.09,0.0,0.98067,2e-05,3.61416]
[1778195397750,39.64,80002.91,0.0,0.98066,2e-05,3.61626]
[1778195401782,39.64,79997.04,0.0,0.98056,2e-05,3.63154]
[1778195402789,39.64,79994.35,0.0,0.98052,2e-05,3.63829]
[1778195408831,39.64,79999.3,0.0,0.98059,2e-05,3.62754]
[1778195413863,39.65,80000.75,0.0,0.9806,2e-05,3.62556]
[1778195418900,39.65,80000.43,0.0,0.98059,2e-05,3.62764]
[1778195423933,39.65,79998.25,0.0,0.98055,2e-05,3.63417]
[1778195428967,39.66,80004.13,0.0,0.98063,2e-05,3.62123]
[1778195434002,39.66,80002.11,0.0,0.9806,2e-05,3.62549]
[1778195439038,39.66,80003.11,0.0,0.98061,2e-05,3.62439]
[1778195445080,39.67,80004.42,0.0,0.98062,2e-05,3.62282]
[1778195450115,39.67,80002.82,0.0,0.98059,2e-05,3.62799]
[1778195455150,39.67,80002.29,0.0,0.98057,2e-05,3.63053]
[1778195460187,39.68,80004.63,0.0,0.9806,2e-05,3.62612]
[1778195465220,39.68,80003.54,0.0,0.98057,2e-05,3.62991]
[1778195470256,39.68,80007.03,0.0,0.98062,2e-05,3.62262]
[1778195475291,39.69,80007.1,0.0,0.98061,2e-05,3.62359]
[1778195480326,39.69,80007.96,0.0,0.98062,2e-05,3.62264]
[1778195485362,39.69,80007.83,0.0,0.98061,2e-05,3.6241]
[1778195490396,39.7,80006.62,0.0,0.98059,2e-05,3.62816]
[1778195495432,39.7,80005.84,0.0,0.98058,2e-05,3.62925]
[1778195500466,39.7,80004.31,0.0,0.98054,2e-05,3.63409]
[1778195505502,39.7,79996.81,0.0,0.98042,2e-05,3.65336]
[1778195506509,39.7,79983.76,0.0,0.98022,2e-05,3.6853]
[1778195507515,39.71,79983.61,0.0,0.98021,2e-05,3.68581]
[1778195512551,39.71,79984.49,0.0,0.98022,2e-05,3.68429]
[1778195517585,39.71,79985.76,0.0,0.98024,2e-05,3.68178]
[1778195522634,39.71,79987.78,0.0,0.98027,2e-05,3.67741]
[1778195524637,39.71,79973.27,0.0,0.98004,2e-05,3.71312]
[1778195525644,39.71,79968.68,0.0,0.97996,2e-05,3.72445]
[1778195531686,39.71,79968.83,0.0,0.97996,2e-05,3.7243]
[1778195536722,39.71,79966.44,0.0,0.97992,2e-05,3.73038]
[1778195537732,39.71,79977.74,0.0,0.9801,2e-05,3.70276]
[1778195539743,39.71,79983.06,0.0,0.98019,2e-05,3.68984]
[1778195545838,39.71,79982.35,0.0,0.98017,2e-05,3.6922]
[1778195550873,39.72,79981.78,0.0,0.98016,2e-05,3.69409]
[1778195555908,39.72,79981.04,0.0,0.98015,2e-05,3.69451]
[1778195557922,39.72,79973.62,0.0,0.98004,2e-05,3.71286]
[1778195562957,39.72,79973.92,0.0,0.98004,2e-05,3.71247]
[1778195571014,39.72,79971.84,0.0,0.98,2e-05,3.71819]
[1778195577064,39.72,79971.81,0.0,0.98,2e-05,3.71868]
[1778195582093,39.72,79974.84,0.0,0.98004,2e-05,3.7116]
[1778195587128,39.72,79975.04,0.0,0.98004,2e-05,3.71144]
[1778195593169,39.72,79976.16,0.0,0.98006,2e-05,3.70923]
[1778195598204,39.72,79976.87,0.0,0.98007,2e-05,3.70779]
[1778195605253,39.73,79976.9,0.0,0.98007,2e-05,3.70828]
[1778195610288,39.73,79972.82,0.0,0.98,2e-05,3.71855]
[1778195612302,39.73,79966.92,0.0,0.97991,2e-05,3.73122]
[1778195616331,39.73,79961.33,0.0,0.97983,2e-05,3.74508]
[1778195623379,39.73,79961.03,0.0,0.97982,2e-05,3.74594]
[1778195628414,39.73,79960.72,0.0,0.97981,2e-05,3.74688]
[1778195633451,39.73,79958.98,0.0,0.97978,2e-05,3.75129]
[1778195638485,39.73,79954.15,0.0,0.97971,2e-05,3.76336]
[1778195643521,39.73,79952.3,0.0,0.97968,2e-05,3.76801]
[1778195648557,39.73,79957.63,0.0,0.97976,2e-05,3.75479]
[1778195653590,39.73,79957.19,0.0,0.97975,2e-05,3.75599]
[1778195659633,39.73,79961.23,0.0,0.97982,2e-05,3.74616]
[1778195665569,39.73,79962.65,0.0,0.97984,2e-05,3.74284]
[1778195670713,39.73,79963.95,0.0,0.97986,2e-05,3.73979]
[1778195675750,39.73,79963.52,0.0,0.97986,2e-05,3.73908]
[1778195681791,39.73,79961.09,0.0,0.97982,2e-05,3.74526]
[1778195686826,39.73,79962.24,0.0,0.97984,2e-05,3.74255]
[1778195691861,39.73,79959.74,0.0,0.9798,2e-05,3.74892]
[1778195696896,39.73,79961.08,0.0,0.97982,2e-05,3.74582]
[1778195701931,39.73,79963.79,0.0,0.97986,2e-05,3.73932]
[1778195708981,39.73,79964.29,0.0,0.97987,2e-05,3.73841]
[1778195715922,39.73,79963.53,0.0,0.97985,2e-05,3.74066]
[1778195723079,39.74,79962.53,0.0,0.97983,2e-05,3.74348]
[1778195729168,39.74,79962.01,0.0,0.97982,2e-05,3.74508]
[1778195736063,39.74,79961.08,0.0,0.97982,2e-05,3.74578]
[1778195741240,39.74,79962.9,0.0,0.97984,2e-05,3.74161]
[1778195746275,39.74,79964.39,0.0,0.97986,2e-05,3.73826]
[1778195750304,39.74,79970.27,0.0,0.97996,2e-05,3.72415]
[1778195755339,39.74,79972.29,0.0,0.97999,2e-05,3.71957]
[1778195761380,39.74,79972.23,0.0,0.97998,2e-05,3.72034]
[1778195766414,39.74,79970.0,0.0,0.97994,2e-05,3.72634]
[1778195770444,39.75,79963.42,0.0,0.97983,2e-05,3.74299]
[1778195773465,39.75,79957.54,0.0,0.97974,2e-05,3.75764]
[1778195778500,39.75,79956.72,0.0,0.97972,2e-05,3.75984]
[1778195786555,39.75,79959.72,0.0,0.97977,2e-05,3.75275]
[1778195791590,39.75,79959.57,0.0,0.97978,2e-05,3.75135]
[1778195796625,39.75,79959.61,0.0,0.97978,2e-05,3.75148]
[1778195801660,39.75,79957.39,0.0,0.97974,2e-05,3.75718]
[1778195806696,39.75,79957.61,0.0,0.97974,2e-05,3.75681]
[1778195811731,39.75,79957.97,0.0,0.97975,2e-05,3.75609]
[1778195816766,39.75,79958.88,0.0,0.97976,2e-05,3.75405]
[1778195823834,39.75,79959.06,0.0,0.97976,2e-05,3.75383]
[1778195828870,39.75,79962.97,0.0,0.97982,2e-05,3.74438]
[1778195833906,39.75,79964.37,0.0,0.97984,2e-05,3.74119]
[1778195838940,39.75,79963.67,0.0,0.97983,2e-05,3.7432]
[1778195843976,39.75,79960.56,0.0,0.97978,2e-05,3.7511]
[1778195849013,39.75,79960.8,0.0,0.97978,2e-05,3.75072]
[1778195854049,39.75,79957.82,0.0,0.97974,2e-05,3.75629]
[1778195856062,39.75,79950.87,0.0,0.97963,2e-05,3.77357]
[1778195858077,39.75,79950.67,0.0,0.97963,2e-05,3.77407]
[1778195861098,39.75,79944.74,0.0,0.97953,2e-05,3.78882]
[1778195862106,39.75,79939.01,0.0,0.97944,2e-05,3.80309]
[1778195863111,39.75,79936.37,0.0,0.9794,2e-05,3.80964]
[1778195865125,39.75,79930.11,0.0,0.9793,2e-05,3.82518]
[1778195866132,39.75,79924.62,0.0,0.97921,2e-05,3.83888]
[1778195867139,39.75,79925.86,0.0,0.97923,2e-05,3.83563]
[1778195872174,39.75,79929.12,0.0,0.97928,2e-05,3.8268]
[1778195876203,39.75,79921.94,0.0,0.97917,2e-05,3.84418]
[1778195877209,39.75,79919.74,0.0,0.97914,2e-05,3.84956]
[1778195882245,39.75,79917.28,0.0,0.9791,2e-05,3.85503]
[1778195887286,39.74,79916.07,0.0,0.97909,2e-05,3.85696]
[1778195892314,39.74,79914.83,0.0,0.97907,2e-05,3.85936]
[1778195893321,39.74,79908.38,0.0,0.97897,2e-05,3.87533]
[1778195895336,39.74,79904.23,0.0,0.9789,2e-05,3.88543]
[1778195900371,39.74,79908.39,0.0,0.97898,2e-05,3.87383]
[1778195905406,39.74,79907.17,0.0,0.97896,2e-05,3.87594]
[1778195913461,39.73,79906.96,0.0,0.97898,2e-05,3.87295]
[1778195918496,39.73,79904.1,0.0,0.97894,2e-05,3.87929]
[1778195923532,39.73,79903.54,0.0,0.97893,2e-05,3.87982]
[1778195927562,39.73,79897.75,0.0,0.97884,2e-05,3.89381]
[1778195932595,39.72,79898.4,0.0,0.97886,2e-05,3.89117]
[1778195934609,39.72,79893.01,0.0,0.97877,2e-05,3.90452]
[1778195936622,39.72,79890.04,0.0,0.97873,2e-05,3.91168]
[1778195941658,39.72,79889.19,0.0,0.97872,2e-05,3.91274]
[1778195946693,39.72,79886.39,0.0,0.97868,2e-05,3.91877]
[1778195951728,39.71,79885.25,0.0,0.97867,2e-05,3.92052]
[1778195956764,39.71,79885.07,0.0,0.97867,2e-05,3.9198]
[1778195961799,39.71,79881.15,0.0,0.97861,2e-05,3.92863]
[1778195966833,39.7,79881.05,0.0,0.97862,2e-05,3.92765]
[1778195971868,39.7,79879.28,0.0,0.97861,2e-05,3.92889]
[1778195977910,39.7,79879.27,0.0,0.97862,2e-05,3.92741]
[1778195982946,39.69,79870.45,0.0,0.97848,2e-05,3.94879]
[1778195983952,39.69,79867.82,0.0,0.97844,2e-05,3.95528]
[1778195989995,39.69,79868.11,0.0,0.97845,2e-05,3.9527]
[1778195997046,39.68,79870.14,0.0,0.9785,2e-05,3.94531]
[1778196002081,39.68,79872.11,0.0,0.97854,2e-05,3.93871]
[1778196004097,39.68,79878.97,0.0,0.97866,2e-05,3.92021]
[1778196007970,39.67,79887.46,0.0,0.97881,2e-05,3.89773]
[1778196010138,39.67,79889.58,0.0,0.97885,2e-05,3.89187]
[1778196015173,39.67,79888.95,0.0,0.97885,2e-05,3.89242]
[1778196020207,39.67,79887.24,0.0,0.97882,2e-05,3.89574]
[1778196025243,39.67,79888.28,0.0,0.97884,2e-05,3.89266]
[1778196030278,39.66,79887.89,0.0,0.97884,2e-05,3.89268]
[1778196032291,39.66,79897.65,0.0,0.97902,2e-05,3.86544]
[1778196033298,39.66,79900.14,0.0,0.97906,2e-05,3.85898]
[1778196037326,39.66,79905.09,0.0,0.97915,2e-05,3.84596]
[1778196042361,39.66,79907.52,0.0,0.97919,2e-05,3.83931]
[1778196047396,39.66,79910.9,0.0,0.97925,2e-05,3.83022]
[1778196052431,39.66,79915.46,0.0,0.97933,2e-05,3.81835]
[1778196056459,39.66,79922.8,0.0,0.97945,2e-05,3.79972]
[1778196057467,39.66,79924.59,0.0,0.97948,2e-05,3.79513]
[1778196063517,39.66,79924.38,0.0,0.97948,2e-05,3.79548]
[1778196065522,39.66,79930.73,0.0,0.97958,2e-05,3.77953]
[1778196070559,39.66,79947.42,0.0,0.97985,2e-05,3.73808]
[1778196075592,39.66,79950.07,0.0,0.97989,2e-05,3.73173]
[1778196080627,39.66,79950.96,0.0,0.9799,2e-05,3.72982]
[1778196085663,39.66,79950.26,0.0,0.97989,2e-05,3.73185]
[1778196090699,39.66,79949.87,0.0,0.97988,2e-05,3.73315]
[1778196095732,39.66,79949.76,0.0,0.97989,2e-05,3.73181]
[1778196100771,39.66,79949.89,0.0,0.97989,2e-05,3.73197]
[1778196104796,39.66,79959.77,0.0,0.98004,2e-05,3.70788]
[1778196105802,39.66,79962.97,0.0,0.98009,2e-05,3.70015]
[1778196107816,39.66,79964.93,0.0,0.98012,2e-05,3.69564]
[1778196112850,39.67,79963.69,0.0,0.9801,2e-05,3.69942]
[1778196118896,39.67,79961.96,0.0,0.98006,2e-05,3.70455]
[1778196121915,39.67,79956.49,0.0,0.97997,2e-05,3.71841]
[1778196126949,39.67,79957.27,0.0,0.97998,2e-05,3.71711]
[1778196131984,39.67,79957.21,0.0,0.97998,2e-05,3.71789]
[1778196137019,39.67,79957.63,0.0,0.97998,2e-05,3.71748]
[1778196142054,39.67,79957.4,0.0,0.97997,2e-05,3.71866]
[1778196147090,39.68,79959.54,0.0,0.98,2e-05,3.71402]
[1778196148096,39.68,79951.82,0.0,0.97988,2e-05,3.73317]
[1778196149103,39.68,79947.68,0.0,0.97981,2e-05,3.7435]
[1778196154140,39.68,79947.98,0.0,0.97982,2e-05,3.74117]
[1778196158167,39.68,79955.36,0.0,0.97994,2e-05,3.72329]
[1778196160180,39.68,79961.9,0.0,0.98004,2e-05,3.70745]
[1778196165215,39.68,79961.83,0.0,0.98004,2e-05,3.70832]
[1778196171257,39.68,79961.22,0.0,0.98002,2e-05,3.71064]
[1778196176293,39.69,79960.36,0.0,0.98,2e-05,3.71342]
[1778196181328,39.69,79960.24,0.0,0.98,2e-05,3.71435]
[1778196183343,39.69,79950.21,0.0,0.97984,2e-05,3.73932]
[1778196185359,39.69,79949.12,0.0,0.97982,2e-05,3.74218]
[1778196190393,39.69,79945.86,0.0,0.97976,2e-05,3.75064]
[1778196195428,39.69,79945.94,0.0,0.97976,2e-05,3.7508]
[1778196200462,39.69,79938.71,0.0,0.97964,2e-05,3.7691]
[1778196202477,39.69,79938.44,0.0,0.97964,2e-05,3.76986]
[1778196207511,39.69,79938.55,0.0,0.97964,2e-05,3.7698]
[1778196212549,39.69,79940.62,0.0,0.97968,2e-05,3.76287]
[1778196217581,39.69,79945.11,0.0,0.97975,2e-05,3.75199]
[1778196222615,39.69,79946.35,0.0,0.97977,2e-05,3.74928]
[1778196227651,39.69,79946.31,0.0,0.97977,2e-05,3.74975]
[1778196232687,39.7,79945.59,0.0,0.97975,2e-05,3.75201]
[1778196239738,39.7,79945.84,0.0,0.97975,2e-05,3.75197]
[1778196244771,39.7,79946.53,0.0,0.97976,2e-05,3.75071]
[1778196250814,39.7,79946.6,0.0,0.97976,2e-05,3.7511]
[1778196255848,39.7,79946.73,0.0,0.97976,2e-05,3.75125]
[1778196260883,39.7,79945.84,0.0,0.97974,2e-05,3.75395]
[1778196262898,39.7,79937.87,0.0,0.97961,2e-05,3.77393]
[1778196263904,39.7,79936.09,0.0,0.97958,2e-05,3.77842]
[1778196268939,39.7,79937.84,0.0,0.97961,2e-05,3.7743]
[1778196274981,39.7,79939.57,0.0,0.97964,2e-05,3.76829]
[1778196280020,39.71,79938.27,0.0,0.97962,2e-05,3.77173]
[1778196285053,39.71,79938.64,0.0,0.97963,2e-05,3.771]
[1778196290090,39.71,79937.74,0.0,0.97961,2e-05,3.77338]
[1778196295124,39.71,79937.94,0.0,0.97961,2e-05,3.773]
[1778196303179,39.71,79937.39,0.0,0.9796,2e-05,3.77451]
[1778196309222,39.71,79941.24,0.0,0.97966,2e-05,3.76509]
[1778196315266,39.71,79942.32,0.0,0.97968,2e-05,3.7626]
[1778196320299,39.71,79942.01,0.0,0.97967,2e-05,3.76357]
[1778196327349,39.71,79942.11,0.0,0.97967,2e-05,3.76364]
[1778196332385,39.71,79942.46,0.0,0.97969,2e-05,3.76104]
[1778196335408,39.71,79948.38,0.0,0.97978,2e-05,3.74656]
[1778196342454,39.71,79947.34,0.0,0.97976,2e-05,3.74972]
[1778196347491,39.71,79946.03,0.0,0.97974,2e-05,3.75338]
[1778196355546,39.71,79946.22,0.0,0.97974,2e-05,3.75358]
[1778196361588,39.72,79945.5,0.0,0.97972,2e-05,3.75587]
[1778196367630,39.72,79945.23,0.0,0.97971,2e-05,3.75704]
[1778196375687,39.72,79944.36,0.0,0.9797,2e-05,3.75986]
[1778196380722,39.72,79944.3,0.0,0.97969,2e-05,3.76041]
[1778196384749,39.72,79950.38,0.0,0.97979,2e-05,3.74569]
[1778196389785,39.72,79952.83,0.0,0.97982,2e-05,3.74015]
[1778196395827,39.72,79953.88,0.0,0.97985,2e-05,3.73632]
[1778196400861,39.72,79954.9,0.0,0.97986,2e-05,3.73427]
[1778196405896,39.73,79956.2,0.0,0.97988,2e-05,3.73149]
[1778196410931,39.73,79957.18,0.0,0.97989,2e-05,3.72947]
[1778196418989,39.73,79955.23,0.0,0.97986,2e-05,3.73483]
[1778196425029,39.73,79954.42,0.0,0.97984,2e-05,3.7372]
[1778196430064,39.73,79953.79,0.0,0.97983,2e-05,3.73904]
[1778196436107,39.73,79956.68,0.0,0.97987,2e-05,3.73223]
[1778196441141,39.73,79957.42,0.0,0.97988,2e-05,3.73067]
[1778196446176,39.73,79961.56,0.0,0.97995,2e-05,3.72074]
[1778196449198,39.73,79967.67,0.0,0.98004,2e-05,3.70593]
[1778196450205,39.73,79969.23,0.0,0.98007,2e-05,3.7022]
[1778196455241,39.73,79968.44,0.0,0.98006,2e-05,3.7027]
[1778196460275,39.74,79967.86,0.0,0.98005,2e-05,3.70466]
[1778196468332,39.74,79965.67,0.0,0.98001,2e-05,3.71095]
[1778196473370,39.74,79962.77,0.0,0.97996,2e-05,3.7188]
[1778196475384,39.74,79973.85,0.0,0.98013,2e-05,3.69176]
[1778196476390,39.74,79977.81,0.0,0.98019,2e-05,3.68226]
[1778196477397,39.74,79987.11,0.0,0.98034,2e-05,3.6598]
[1778196478405,39.74,79987.25,0.0,0.98034,2e-05,3.65968]
[1778196483439,39.74,79986.14,0.0,0.98032,2e-05,3.66349]
[1778196488475,39.75,79988.09,0.0,0.98034,2e-05,3.65982]
[1778196493509,39.75,79987.05,0.0,0.98032,2e-05,3.66342]
[1778196498544,39.75,79976.04,0.0,0.98014,2e-05,3.69131]
[1778196499551,39.75,79973.18,0.0,0.98009,2e-05,3.69847]
[1778196502573,39.75,79971.34,0.0,0.98006,2e-05,3.70343]
[1778196507608,39.76,79969.53,0.0,0.98003,2e-05,3.70856]
[1778196512642,39.76,79967.61,0.0,0.98,2e-05,3.71197]
[1778196517677,39.76,79966.37,0.0,0.97998,2e-05,3.71565]
[1778196521577,39.76,79958.16,0.0,0.97984,2e-05,3.73631]
[1778196526741,39.76,79958.34,0.0,0.97984,2e-05,3.7363]
[1778196531775,39.76,79958.32,0.0,0.97984,2e-05,3.73676]
[1778196538824,39.76,79958.41,0.0,0.97984,2e-05,3.7371]
[1778196542853,39.77,79951.66,0.0,0.97973,2e-05,3.75406]
[1778196547888,39.77,79952.33,0.0,0.97974,2e-05,3.75263]
[1778196558965,39.77,79952.59,0.0,0.97974,2e-05,3.75253]
[1778196565013,39.77,79952.2,0.0,0.97973,2e-05,3.7538]
[1778196570043,39.77,79950.89,0.0,0.97971,2e-05,3.75731]
[1778196575076,39.77,79950.13,0.0,0.9797,2e-05,3.75749]
[1778196582126,39.77,79949.49,0.0,0.97969,2e-05,3.7595]
[1778196589174,39.77,79948.32,0.0,0.97967,2e-05,3.76282]
[1778196594209,39.77,79947.8,0.0,0.97966,2e-05,3.76441]
[1778196599244,39.77,79947.51,0.0,0.97965,2e-05,3.76543]
[1778196604279,39.77,79951.41,0.0,0.97971,2e-05,3.75607]
[1778196610329,39.78,79952.27,0.0,0.97972,2e-05,3.75445]
[1778196614350,39.78,79957.38,0.0,0.9798,2e-05,3.74219]
[1778196618377,39.78,79950.94,0.0,0.9797,2e-05,3.75851]
[1778196624419,39.78,79952.96,0.0,0.97973,2e-05,3.75395]
[1778196629454,39.78,79952.82,0.0,0.97972,2e-05,3.75466]
[1778196634490,39.78,79953.19,0.0,0.97974,2e-05,3.75207]
[1778196640532,39.78,79955.39,0.0,0.97977,2e-05,3.74706]
[1778196645566,39.78,79955.82,0.0,0.97977,2e-05,3.74635]
[1778196651612,39.78,79955.78,0.0,0.97977,2e-05,3.74686]
[1778196656674,39.78,79957.0,0.0,0.97979,2e-05,3.74417]
[1778196661682,39.79,79957.59,0.0,0.9798,2e-05,3.74304]
[1778196667724,39.79,79957.94,0.0,0.9798,2e-05,3.74257]
[1778196672759,39.79,79957.77,0.0,0.97979,2e-05,3.74332]
[1778196682715,39.79,79958.03,0.0,0.97979,2e-05,3.74331]
[1778196687866,39.79,79956.5,0.0,0.97977,2e-05,3.74739]
[1778196692900,39.79,79956.8,0.0,0.97978,2e-05,3.74493]
[1778196698942,39.79,79957.31,0.0,0.97979,2e-05,3.74401]
[1778196703981,39.79,79955.55,0.0,0.97976,2e-05,3.74865]
[1778196705994,39.79,79944.19,0.0,0.97957,2e-05,3.77689]
[1778196706998,39.79,79944.84,0.0,0.97958,2e-05,3.77527]
[1778196712033,39.79,79941.42,0.0,0.97953,2e-05,3.78373]
[1778196717067,39.79,79941.07,0.0,0.97952,2e-05,3.78452]
[1778196719082,39.79,79935.4,0.0,0.97943,2e-05,3.79863]
[1778196721096,39.79,79935.84,0.0,0.97944,2e-05,3.79745]
[1778196726131,39.79,79935.49,0.0,0.97943,2e-05,3.79812]
[1778196731171,39.79,79936.1,0.0,0.97945,2e-05,3.79638]
[1778196733181,39.79,79921.69,0.0,0.97921,2e-05,3.83234]
[1778196734190,39.79,79921.69,0.0,0.97921,2e-05,3.83224]
[1778196737211,39.79,79929.18,0.0,0.97934,2e-05,3.81313]
[1778196743252,39.79,79931.52,0.0,0.97938,2e-05,3.80683]
[1778196748290,39.79,79932.85,0.0,0.9794,2e-05,3.80313]
[1778196753325,39.79,79933.44,0.0,0.97942,2e-05,3.79928]
[1778196758359,39.78,79931.16,0.0,0.97939,2e-05,3.80457]
[1778196763396,39.78,79932.11,0.0,0.97941,2e-05,3.80171]
[1778196773349,39.78,79934.49,0.0,0.97945,2e-05,3.79479]
[1778196779506,39.78,79935.62,0.0,0.97947,2e-05,3.79143]
[1778196782527,39.78,79943.1,0.0,0.9796,2e-05,3.77256]
[1778196784542,39.78,79947.38,0.0,0.97967,2e-05,3.76185]
[1778196793490,39.78,79946.17,0.0,0.97965,2e-05,3.7646]
[1778196799646,39.78,79943.89,0.0,0.97961,2e-05,3.77013]
[1778196804682,39.78,79943.46,0.0,0.97961,2e-05,3.77111]
[1778196809716,39.78,79942.59,0.0,0.97959,2e-05,3.7732]
[1778196817772,39.78,79942.39,0.0,0.9796,2e-05,3.7716]
[1778196822807,39.78,79934.32,0.0,0.97947,2e-05,3.79166]
[1778196823814,39.78,79930.9,0.0,0.97942,2e-05,3.80016]
[1778196828849,39.78,79929.05,0.0,0.97939,2e-05,3.80448]
[1778196833886,39.77,79928.93,0.0,0.97939,2e-05,3.80437]
[1778196838920,39.77,79931.14,0.0,0.97943,2e-05,3.79835]
[1778196843965,39.77,79933.65,0.0,0.97947,2e-05,3.79158]
[1778196848996,39.77,79934.47,0.0,0.97949,2e-05,3.78901]
[1778196854029,39.77,79935.26,0.0,0.9795,2e-05,3.78648]
[1778196859066,39.77,79933.32,0.0,0.97948,2e-05,3.79072]
[1778196867122,39.77,79935.49,0.0,0.97952,2e-05,3.78429]
[1778196874051,39.76,79938.58,0.0,0.97958,2e-05,3.77371]
[1778196879207,39.76,79941.87,0.0,0.97964,2e-05,3.7649]
[1778196885248,39.76,79943.68,0.0,0.97968,2e-05,3.75966]
[1778196891290,39.76,79943.41,0.0,0.97968,2e-05,3.75958]
[1778196901357,39.75,79943.35,0.0,0.97968,2e-05,3.75833]
[1778196904382,39.75,79936.4,0.0,0.97957,2e-05,3.7752]
[1778196911430,39.75,79938.11,0.0,0.97961,2e-05,3.76999]
[1778196918480,39.75,79938.25,0.0,0.97961,2e-05,3.76884]
[1778196924525,39.75,79935.33,0.0,0.97957,2e-05,3.77546]
[1778196930564,39.75,79932.62,0.0,0.97953,2e-05,3.78163]
[1778196936607,39.74,79930.58,0.0,0.97951,2e-05,3.7842]
[1778196941642,39.74,79925.94,0.0,0.97944,2e-05,3.79536]
[1778196947684,39.74,79924.67,0.0,0.97942,2e-05,3.79803]
[1778196952718,39.74,79927.49,0.0,0.97947,2e-05,3.79061]
[1778196957753,39.74,79929.32,0.0,0.9795,2e-05,3.78573]
[1778196962789,39.74,79931.38,0.0,0.97954,2e-05,3.78028]
[1778196967823,39.74,79932.06,0.0,0.97955,2e-05,3.77823]
[1778196973869,39.74,79932.94,0.0,0.97957,2e-05,3.7756]
[1778196979911,39.74,79935.32,0.0,0.97961,2e-05,3.76921]
[1778196980919,39.74,79941.0,0.0,0.9797,2e-05,3.75497]
[1778196982932,39.74,79948.06,0.0,0.97982,2e-05,3.73745]
[1778196984945,39.74,79950.23,0.0,0.97985,2e-05,3.73205]
[1778196989980,39.74,79953.21,0.0,0.9799,2e-05,3.72468]
[1778196995020,39.74,79951.83,0.0,0.97989,2e-05,3.72613]
[1778197001059,39.74,79949.96,0.0,0.97986,2e-05,3.7308]
[1778197008109,39.74,79951.25,0.0,0.97988,2e-05,3.72773]
[1778197013143,39.74,79951.97,0.0,0.97989,2e-05,3.72608]
[1778197018179,39.74,79953.27,0.0,0.97991,2e-05,3.72302]
[1778197021200,39.74,79956.03,0.0,0.97995,2e-05,3.71636]
[1778197026235,39.74,79959.68,0.0,0.98001,2e-05,3.7077]
[1778197031268,39.74,79960.02,0.0,0.98001,2e-05,3.70738]
[1778197036305,39.74,79959.43,0.0,0.98,2e-05,3.70924]
[1778197039325,39.74,79976.57,0.0,0.98026,2e-05,3.66767]
[1778197040334,39.74,79976.57,0.0,0.98026,2e-05,3.668]
[1778197045367,39.74,79976.33,0.0,0.98025,2e-05,3.66939]
[1778197050403,39.75,79973.75,0.0,0.98021,2e-05,3.67674]
[1778197055445,39.75,79976.44,0.0,0.98025,2e-05,3.66932]
[1778197060474,39.75,79974.8,0.0,0.98022,2e-05,3.67452]
[1778197065507,39.76,79975.68,0.0,0.98022,2e-05,3.6739]
[1778197070543,39.76,79975.06,0.0,0.9802,2e-05,3.67671]
[1778197075577,39.76,79974.49,0.0,0.98019,2e-05,3.6794]
[1778197080613,39.77,79977.85,0.0,0.98023,2e-05,3.67254]
[1778197085647,39.77,79976.91,0.0,0.98021,2e-05,3.67621]
[1778197090685,39.77,79978.38,0.0,0.98022,2e-05,3.674]
[1778197094714,39.78,79983.58,0.0,0.9803,2e-05,3.66246]
[1778197096729,39.78,79989.19,0.0,0.98038,2e-05,3.64939]
[1778197101765,39.78,79992.16,0.0,0.98042,2e-05,3.64358]
[1778197106799,39.79,79996.69,0.0,0.98048,2e-05,3.634]
[1778197115739,39.79,80000.02,0.0,0.98053,2e-05,3.62639]
[1778197118883,39.79,80008.29,0.0,0.98065,2e-05,3.60728]
[1778197123919,39.8,80009.37,0.0,0.98066,2e-05,3.60606]
[1778197130967,39.8,80011.74,0.0,0.98068,2e-05,3.60226]
[1778197137009,39.81,80012.65,0.0,0.98069,2e-05,3.60166]
[1778197143051,39.81,80010.89,0.0,0.98065,2e-05,3.60738]
[1778197149093,39.81,80013.2,0.0,0.98068,2e-05,3.60334]
[1778197154129,39.82,80012.09,0.0,0.98065,2e-05,3.60723]
[1778197161178,39.82,80010.21,0.0,0.98061,2e-05,3.61332]
[1778197166213,39.82,80011.17,0.0,0.98062,2e-05,3.61211]
[1778197172256,39.83,80012.12,0.0,0.98064,2e-05,3.60916]
[1778197177295,39.83,80013.43,0.0,0.98065,2e-05,3.60708]
[1778197183337,39.83,80014.18,0.0,0.98066,2e-05,3.60655]
[1778197188372,39.84,80015.53,0.0,0.98067,2e-05,3.60436]
[1778197194415,39.84,80016.73,0.0,0.98068,2e-05,3.60275]
[1778197203478,39.85,80019.82,0.0,0.98071,2e-05,3.59732]
[1778197208513,39.85,80021.3,0.0,0.98073,2e-05,3.59484]
[1778197215563,39.85,80019.02,0.0,0.98069,2e-05,3.60179]
[1778197223617,39.86,80019.19,0.0,0.98068,2e-05,3.60301]
[1778197228658,39.86,80023.11,0.0,0.98073,2e-05,3.59492]
[1778197233693,39.86,80019.36,0.0,0.98068,2e-05,3.60302]
[1778197238723,39.87,80019.28,0.0,0.98067,2e-05,3.6042]
[1778197244765,39.87,80018.88,0.0,0.98066,2e-05,3.60633]
[1778197249799,39.87,80019.4,0.0,0.98066,2e-05,3.60605]
[1778197254837,39.87,80019.55,0.0,0.98065,2e-05,3.60665]
[1778197259871,39.88,80018.25,0.0,0.98063,2e-05,3.61073]
[1778197266793,39.88,80019.92,0.0,0.98064,2e-05,3.60803]
[1778197271957,39.88,80022.72,0.0,0.98068,2e-05,3.60229]
[1778197277998,39.89,80020.46,0.0,0.98064,2e-05,3.60886]
[1778197283032,39.89,80019.14,0.0,0.98061,2e-05,3.61296]
[1778197289075,39.89,80014.87,0.0,0.98054,2e-05,3.62437]
[1778197296122,39.89,80012.7,0.0,0.98051,2e-05,3.62896]
[1778197301158,39.9,80009.8,0.0,0.98046,2e-05,3.63688]
[1778197307073,39.9,80007.95,0.0,0.98042,2e-05,3.64244]
[1778197314250,39.9,80007.95,0.0,0.98041,2e-05,3.64369]
[1778197321299,39.91,80004.35,0.0,0.98035,2e-05,3.65362]
[1778197327341,39.91,80004.09,0.0,0.98034,2e-05,3.65529]
[1778197332379,39.91,80003.8,0.0,0.98033,2e-05,3.65685]
[1778197338421,39.91,80003.54,0.0,0.98032,2e-05,3.65849]
[1778197343456,39.92,80004.2,0.0,0.98032,2e-05,3.65774]
[1778197348491,39.92,80004.73,0.0,0.98033,2e-05,3.65732]
[1778197355540,39.92,80006.28,0.0,0.98035,2e-05,3.65285]
[1778197361584,39.92,80008.25,0.0,0.98038,2e-05,3.64918]
[1778197364603,39.93,80013.68,0.0,0.98046,2e-05,3.63665]
[1778197367499,39.93,80018.92,0.0,0.98053,2e-05,3.62467]
[1778197374673,39.93,80019.98,0.0,0.98054,2e-05,3.62365]
[1778197379708,39.93,80020.17,0.0,0.98054,2e-05,3.62422]
[1778197384743,39.94,80021.2,0.0,0.98055,2e-05,3.62274]
[1778197391792,39.94,80021.34,0.0,0.98054,2e-05,3.62375]
[1778197397709,39.94,80021.26,0.0,0.98053,2e-05,3.62505]
[1778197402882,39.95,80022.69,0.0,0.98055,2e-05,3.62271]
[1778197407912,39.95,80022.2,0.0,0.98053,2e-05,3.62479]
[1778197412950,39.95,80014.08,0.0,0.98041,2e-05,3.64326]
[1778197413957,39.95,80013.57,0.0,0.9804,2e-05,3.64464]
[1778197418991,39.95,80011.76,0.0,0.98037,2e-05,3.64966]
[1778197424026,39.95,80012.23,0.0,0.98038,2e-05,3.64916]
[1778197431076,39.96,80014.03,0.0,0.9804,2e-05,3.64572]
[1778197436111,39.96,80015.31,0.0,0.98041,2e-05,3.6433]
[1778197441146,39.96,80016.89,0.0,0.98043,2e-05,3.64018]
[1778197446181,39.96,80017.32,0.0,0.98044,2e-05,3.63983]
[1778197454238,39.97,80017.59,0.0,0.98043,2e-05,3.64028]
[1778197460278,39.97,80017.53,0.0,0.98043,2e-05,3.64125]
[1778197468334,39.97,80017.81,0.0,0.98042,2e-05,3.64162]
[1778197478404,39.97,80019.43,0.0,0.98045,2e-05,3.63711]
[1778197483439,39.98,80023.58,0.0,0.98051,2e-05,3.62782]
[1778197488474,39.98,80025.24,0.0,0.98053,2e-05,3.62459]
[1778197493509,39.98,80027.14,0.0,0.98056,2e-05,3.6208]
[1778197498545,39.98,80025.51,0.0,0.98053,2e-05,3.6255]
[1778197503581,39.98,80024.25,0.0,0.9805,2e-05,3.62926]
[1778197512647,39.99,80024.31,0.0,0.9805,2e-05,3.63042]
[1778197517681,39.99,80026.62,0.0,0.98053,2e-05,3.6256]
[1778197522716,39.99,80024.26,0.0,0.98049,2e-05,3.63199]
[1778197528633,39.99,80023.92,0.0,0.98047,2e-05,3.63367]
[1778197533793,39.99,80025.0,0.0,0.9805,2e-05,3.62984]
[1778197538828,40.0,80025.19,0.0,0.98049,2e-05,3.63015]
[1778197543863,40.0,80023.97,0.0,0.98047,2e-05,3.63385]
[1778197548898,40.0,80023.46,0.0,0.98046,2e-05,3.63584]
[1778197554941,40.0,80023.42,0.0,0.98045,2e-05,3.63685]
[1778197561990,40.01,80021.91,0.0,0.98042,2e-05,3.64166]
[1778197568031,40.01,80021.43,0.0,0.98041,2e-05,3.64368]
[1778197576087,40.01,80020.9,0.0,0.98039,2e-05,3.64605]
[1778197581122,40.01,80021.72,0.0,0.9804,2e-05,3.64475]
[1778197586159,40.02,80023.98,0.0,0.98043,2e-05,3.64001]
[1778197591243,40.02,80022.28,0.0,0.98041,2e-05,3.64284]
[1778197597286,40.02,80021.35,0.0,0.98039,2e-05,3.64588]
[1778197600306,40.02,80015.62,0.0,0.9803,2e-05,3.66009]
[1778197601314,40.02,80012.6,0.0,0.98025,2e-05,3.6675]
[1778197606349,40.02,80010.19,0.0,0.98021,2e-05,3.6738]
[1778197611384,40.02,80010.76,0.0,0.98022,2e-05,3.67286]
[1778197618433,40.02,80011.87,0.0,0.98023,2e-05,3.67079]
[1778197623469,40.03,80013.01,0.0,0.98025,2e-05,3.66847]
[1778197628503,40.03,80014.32,0.0,0.98026,2e-05,3.66576]
[1778197634546,40.03,80016.68,0.0,0.9803,2e-05,3.66064]
[1778197644618,40.03,80017.66,0.0,0.98031,2e-05,3.65931]
[1778197650658,40.03,80016.93,0.0,0.98029,2e-05,3.66169]
[1778197658713,40.03,80017.23,0.0,0.9803,2e-05,3.6598]
[1778197663752,40.04,80019.44,0.0,0.98033,2e-05,3.65499]
[1778197665763,40.04,80025.46,0.0,0.98042,2e-05,3.64073]
[1778197672811,40.04,80024.38,0.0,0.9804,2e-05,3.64426]
[1778197679694,40.04,80023.65,0.0,0.98038,2e-05,3.64689]
[1778197684895,40.04,80022.02,0.0,0.98035,2e-05,3.65142]
[1778197689930,40.04,80022.09,0.0,0.98035,2e-05,3.65184]
[1778197694965,40.05,80021.99,0.0,0.98035,2e-05,3.65266]
[1778197696979,40.05,80031.9,0.0,0.9805,2e-05,3.62908]
[1778197697986,40.05,80032.34,0.0,0.9805,2e-05,3.62819]
[1778197703021,40.05,80030.39,0.0,0.98047,2e-05,3.63365]
[1778197709063,40.05,80029.94,0.0,0.98046,2e-05,3.63563]
[1778197714098,40.05,80027.71,0.0,0.98043,2e-05,3.63975]
[1778197720140,40.06,80028.17,0.0,0.98043,2e-05,3.63958]
[1778197725177,40.06,80027.03,0.0,0.9804,2e-05,3.64338]
[1778197732225,40.06,80027.09,0.0,0.9804,2e-05,3.64452]
[1778197734240,40.06,80021.08,0.0,0.9803,2e-05,3.65938]
[1778197735246,40.06,80015.57,0.0,0.98021,2e-05,3.67286]
[1778197736252,40.06,80016.21,0.0,0.98022,2e-05,3.67146]
[1778197741287,40.07,80016.2,0.0,0.98022,2e-05,3.6722]
[1778197747330,40.07,80017.5,0.0,0.98023,2e-05,3.66988]
[1778197752368,40.07,80023.07,0.0,0.98032,2e-05,3.65711]
[1778197754381,40.07,80024.08,0.0,0.98033,2e-05,3.65498]
[1778197759419,40.07,80023.98,0.0,0.98032,2e-05,3.65605]
[1778197764454,40.08,80027.86,0.0,0.98038,2e-05,3.6476]
[1778197769489,40.08,80028.67,0.0,0.98038,2e-05,3.64659]
[1778197774525,40.08,80027.87,0.0,0.98038,2e-05,3.64751]
[1778197779558,40.08,80028.05,0.0,0.98037,2e-05,3.64804]
[1778197781574,40.08,80032.45,0.0,0.98044,2e-05,3.63787]
[1778197787616,40.09,80033.99,0.0,0.98045,2e-05,3.63547]
[1778197792652,40.09,80034.87,0.0,0.98046,2e-05,3.63444]
[1778197798695,40.09,80032.61,0.0,0.98042,2e-05,3.64113]
[1778197803732,40.1,80030.07,0.0,0.98037,2e-05,3.64826]
[1778197808765,40.1,80032.88,0.0,0.98041,2e-05,3.64248]
[1778197813801,40.1,80033.07,0.0,0.98041,2e-05,3.643]
[1778197818836,40.1,80033.78,0.0,0.98041,2e-05,3.64227]
[1778197825884,40.11,80034.68,0.0,0.98042,2e-05,3.64148]
[1778197831927,40.11,80034.87,0.0,0.98042,2e-05,3.64025]
[1778197837969,40.11,80037.42,0.0,0.98045,2e-05,3.63534]
[1778197844045,40.12,80037.9,0.0,0.98045,2e-05,3.63541]
[1778197846029,40.12,80050.83,0.0,0.98065,2e-05,3.60493]
[1778197847034,40.12,80051.4,0.0,0.98066,2e-05,3.60383]
[1778197852069,40.12,80048.04,0.0,0.9806,2e-05,3.61313]
[1778197853077,40.12,80053.35,0.0,0.98068,2e-05,3.60074]
[1778197855091,40.12,80054.07,0.0,0.98068,2e-05,3.59957]
[1778197858111,40.13,80059.05,0.0,0.98076,2e-05,3.58861]
[1778197863148,40.13,80057.16,0.0,0.98072,2e-05,3.59461]
[1778197868182,40.13,80058.46,0.0,0.98073,2e-05,3.593]
[1778197873220,40.14,80060.97,0.0,0.98076,2e-05,3.58855]
[1778197878253,40.14,80060.69,0.0,0.98074,2e-05,3.59072]
[1778197883288,40.15,80060.54,0.0,0.98073,2e-05,3.59255]
[1778197889331,40.15,80060.89,0.0,0.98072,2e-05,3.59349]
[1778197894371,40.16,80056.66,0.0,0.98066,2e-05,3.60331]
[1778197899409,40.16,80056.62,0.0,0.98065,2e-05,3.6048]
[1778197901418,40.16,80042.35,0.0,0.98043,2e-05,3.63942]
[1778197902425,40.16,80038.35,0.0,0.98036,2e-05,3.64923]
[1778197907461,40.16,80038.07,0.0,0.98035,2e-05,3.65088]
[1778197912495,40.17,80037.89,0.0,0.98034,2e-05,3.65227]
[1778197918537,40.17,80040.1,0.0,0.98037,2e-05,3.6481]
[1778197923573,40.17,80037.54,0.0,0.98033,2e-05,3.65515]
[1778197926596,40.17,80045.48,0.0,0.98045,2e-05,3.63663]
[1778197927602,40.17,80048.25,0.0,0.98049,2e-05,3.63021]
[1778197932637,40.18,80047.02,0.0,0.98046,2e-05,3.63425]
[1778197936665,40.18,80051.22,0.0,0.98052,2e-05,3.62514]
[1778197941700,40.18,80052.81,0.0,0.98054,2e-05,3.62254]
[1778197946735,40.19,80052.7,0.0,0.98053,2e-05,3.62399]
[1778197951769,40.19,80053.49,0.0,0.98054,2e-05,3.62131]
[1778197956809,40.19,80051.51,0.0,0.9805,2e-05,3.62716]
[1778197961841,40.19,80049.51,0.0,0.98047,2e-05,3.63301]
[1778197966876,40.2,80049.72,0.0,0.98046,2e-05,3.63352]
[1778197971912,40.2,80049.31,0.0,0.98045,2e-05,3.63543]
[1778197975940,40.2,80038.78,0.0,0.98028,2e-05,3.66138]
[1778197976948,40.2,80037.78,0.0,0.98027,2e-05,3.66391]
[1778197981983,40.2,80036.45,0.0,0.98024,2e-05,3.66771]
[1778197987017,40.2,80037.78,0.0,0.98026,2e-05,3.66515]
[1778197993060,40.21,80037.72,0.0,0.98025,2e-05,3.66606]
[1778197998094,40.21,80040.04,0.0,0.98029,2e-05,3.66114]
[1778198004136,40.21,80041.38,0.0,0.9803,2e-05,3.65879]
[1778198009171,40.21,80040.12,0.0,0.98028,2e-05,3.66251]
[1778198014206,40.21,80037.38,0.0,0.98024,2e-05,3.66783]
[1778198019242,40.22,80037.06,0.0,0.98023,2e-05,3.66925]
[1778198024276,40.22,80037.49,0.0,0.98023,2e-05,3.66886]
[1778198029311,40.22,80036.5,0.0,0.98021,2e-05,3.67188]
[1778198034346,40.22,80036.65,0.0,0.98021,2e-05,3.67215]
[1778198040399,40.22,80036.56,0.0,0.98021,2e-05,3.67311]
[1778198042404,40.22,80030.54,0.0,0.98011,2e-05,3.68787]
[1778198045423,40.22,80028.55,0.0,0.98008,2e-05,3.69294]
[1778198050460,40.23,80031.34,0.0,0.98012,2e-05,3.68658]
[1778198055494,40.23,80030.32,0.0,0.9801,2e-05,3.68947]
[1778198060529,40.23,80028.82,0.0,0.98008,2e-05,3.69333]
[1778198065565,40.23,80025.56,0.0,0.98002,2e-05,3.70137]
[1778198070600,40.23,80021.41,0.0,0.97996,2e-05,3.71152]
[1778198075634,40.23,80022.04,0.0,0.97998,2e-05,3.708]
[1778198080669,40.23,80017.45,0.0,0.97991,2e-05,3.71916]
[1778198083690,40.23,80015.09,0.0,0.97987,2e-05,3.72484]
[1778198087721,40.23,80020.51,0.0,0.97995,2e-05,3.71156]
[1778198093761,40.23,80019.53,0.0,0.97994,2e-05,3.7139]
[1778198098796,40.23,80019.08,0.0,0.97993,2e-05,3.71495]
[1778198103832,40.23,80018.62,0.0,0.97993,2e-05,3.71601]
[1778198108868,40.23,80017.79,0.0,0.97991,2e-05,3.71796]
[1778198113902,40.23,80019.66,0.0,0.97994,2e-05,3.71333]
[1778198117929,40.23,80022.62,0.0,0.97999,2e-05,3.70615]
[1778198122966,40.23,80020.22,0.0,0.97995,2e-05,3.71199]
[1778198129007,40.23,80021.64,0.0,0.97997,2e-05,3.70857]
[1778198134041,40.23,80019.4,0.0,0.97995,2e-05,3.71204]
[1778198139076,40.23,80018.83,0.0,0.97994,2e-05,3.71343]
[1778198144114,40.23,80019.02,0.0,0.97994,2e-05,3.71297]
[1778198149146,40.23,80018.36,0.0,0.97993,2e-05,3.71458]
[1778198154190,40.23,80017.07,0.0,0.97991,2e-05,3.71769]
[1778198161230,40.23,80017.06,0.0,0.97991,2e-05,3.71767]
[1778198166265,40.23,80016.6,0.0,0.97991,2e-05,3.71876]
[1778198171300,40.23,80017.54,0.0,0.97992,2e-05,3.71644]
[1778198176336,40.23,80017.25,0.0,0.97992,2e-05,3.71713]
[1778198179361,40.23,80028.14,0.0,0.98009,2e-05,3.69071]
[1778198180364,40.23,80030.42,0.0,0.98012,2e-05,3.68524]
[1778198181370,40.23,80030.84,0.0,0.98013,2e-05,3.68428]
[1778198186410,40.23,80030.73,0.0,0.98013,2e-05,3.68484]
[1778198191446,40.23,80030.59,0.0,0.98013,2e-05,3.68352]
[1778198196480,40.23,80032.98,0.0,0.98017,2e-05,3.67808]
[1778198201515,40.23,80033.65,0.0,0.98017,2e-05,3.67686]
[1778198206550,40.23,80033.65,0.0,0.98017,2e-05,3.67727]
[1778198211587,40.23,80033.35,0.0,0.98016,2e-05,3.67843]
[1778198216621,40.23,80033.93,0.0,0.98017,2e-05,3.67748]
[1778198221656,40.24,80034.85,0.0,0.98018,2e-05,3.67573]
[1778198226690,40.24,80031.83,0.0,0.98013,2e-05,3.68352]
[1778198233741,40.24,80028.95,0.0,0.98008,2e-05,3.69102]
[1778198238775,40.24,80026.95,0.0,0.98005,2e-05,3.69628]
[1778198246832,40.24,80025.79,0.0,0.98003,2e-05,3.69981]
[1778198252873,40.24,80021.07,0.0,0.97996,2e-05,3.70982]
[1778198257908,40.24,80020.01,0.0,0.97994,2e-05,3.71283]
[1778198262943,40.24,80020.75,0.0,0.97995,2e-05,3.71149]
[1778198267979,40.25,80022.38,0.0,0.97997,2e-05,3.70801]
[1778198273014,40.25,80020.59,0.0,0.97994,2e-05,3.71284]
[1778198278049,40.25,80020.58,0.0,0.97994,2e-05,3.71332]
[1778198283083,40.25,80020.25,0.0,0.97993,2e-05,3.71455]
[1778198292146,40.25,80019.98,0.0,0.97992,2e-05,3.71591]
[1778198297182,40.25,80019.53,0.0,0.97991,2e-05,3.71738]
[1778198302216,40.25,80019.57,0.0,0.97991,2e-05,3.71763]
[1778198306245,40.25,80022.58,0.0,0.97995,2e-05,3.71066]
[1778198311280,40.26,80021.28,0.0,0.97994,2e-05,3.7123]
[1778198316315,40.26,80019.41,0.0,0.97991,2e-05,3.71728]
[1778198322357,40.26,80019.12,0.0,0.9799,2e-05,3.71849]
[1778198328402,40.26,80017.89,0.0,0.97988,2e-05,3.72194]
[1778198334286,40.26,80017.99,0.0,0.97988,2e-05,3.72211]
[1778198339479,40.26,80018.23,0.0,0.97988,2e-05,3.72186]
[1778198341493,40.26,80008.86,0.0,0.97973,2e-05,3.74484]
[1778198342501,40.26,80007.81,0.0,0.97971,2e-05,3.74743]
[1778198347536,40.26,80008.47,0.0,0.97972,2e-05,3.74588]
[1778198354426,40.26,80010.23,0.0,0.97975,2e-05,3.74164]
[1778198359620,40.26,80012.26,0.0,0.97978,2e-05,3.73671]
[1778198366668,40.26,80013.03,0.0,0.97979,2e-05,3.73486]
[1778198371703,40.26,80014.16,0.0,0.97982,2e-05,3.73012]
[1778198376737,40.26,80014.18,0.0,0.97982,2e-05,3.73008]
[1778198381773,40.26,80015.98,0.0,0.97985,2e-05,3.72571]
[1778198386809,40.26,80016.23,0.0,0.97985,2e-05,3.72513]
[1778198391843,40.26,80015.11,0.0,0.97984,2e-05,3.72786]
[1778198395876,40.26,80004.5,0.0,0.97967,2e-05,3.75376]
[1778198396881,40.26,80003.04,0.0,0.97965,2e-05,3.75724]
[1778198399902,40.26,80006.62,0.0,0.9797,2e-05,3.74828]
[1778198401917,40.26,80014.02,0.0,0.97982,2e-05,3.73014]
[1778198402928,40.26,80019.97,0.0,0.97992,2e-05,3.71565]
[1778198403930,40.26,80024.75,0.0,0.97999,2e-05,3.70406]
[1778198405945,40.26,80021.47,0.0,0.97994,2e-05,3.7121]
[1778198407958,40.26,80023.09,0.0,0.97996,2e-05,3.70822]
[1778198408970,40.26,80028.37,0.0,0.98005,2e-05,3.69545]
[1778198411988,40.26,80022.87,0.0,0.97996,2e-05,3.70891]
[1778198414002,40.26,80009.61,0.0,0.97975,2e-05,3.74124]
[1778198415019,40.26,80006.74,0.0,0.9797,2e-05,3.74823]
[1778198420050,40.26,80012.17,0.0,0.97979,2e-05,3.73478]
[1778198425083,40.26,80009.7,0.0,0.97975,2e-05,3.74067]
[1778198430126,40.26,80008.21,0.0,0.97973,2e-05,3.74412]
[1778198432151,40.26,80013.74,0.0,0.97983,2e-05,3.72854]
[1778198433146,40.26,80015.75,0.0,0.97986,2e-05,3.72363]
[1778198438182,40.26,80013.35,0.0,0.97982,2e-05,3.7294]
[1778198440194,40.26,80020.6,0.0,0.97994,2e-05,3.71173]
[1778198447243,40.26,80023.64,0.0,0.97999,2e-05,3.7044]
[1778198451272,40.26,80030.07,0.0,0.98009,2e-05,3.68889]
[1778198453285,40.26,80034.59,0.0,0.98016,2e-05,3.67806]
[1778198458322,40.26,80029.74,0.0,0.98008,2e-05,3.69004]
[1778198463363,40.26,80028.74,0.0,0.98006,2e-05,3.69267]
[1778198468390,40.26,80024.06,0.0,0.97999,2e-05,3.70419]
[1778198473425,40.26,80022.72,0.0,0.97997,2e-05,3.70758]
[1778198478460,40.26,80021.54,0.0,0.97995,2e-05,3.71055]
[1778198483496,40.26,80017.22,0.0,0.97988,2e-05,3.72113]
[1778198486517,40.26,80011.89,0.0,0.97979,2e-05,3.73411]
[1778198489539,40.26,80008.8,0.0,0.97975,2e-05,3.74153]
[1778198494575,40.26,80009.22,0.0,0.97976,2e-05,3.73832]
[1778198499610,40.26,80010.41,0.0,0.97978,2e-05,3.73525]
[1778198504644,40.26,80009.25,0.0,0.97977,2e-05,3.7379]
[1778198506658,40.26,80019.78,0.0,0.97993,2e-05,3.71224]
[1778198511695,40.26,80020.99,0.0,0.97995,2e-05,3.70939]
[1778198516728,40.26,80020.59,0.0,0.97994,2e-05,3.71045]
[1778198521769,40.26,80019.72,0.0,0.97993,2e-05,3.71266]
[1778198526800,40.26,80015.92,0.0,0.97987,2e-05,3.72193]
[1778198532842,40.26,80018.12,0.0,0.9799,2e-05,3.71664]
[1778198537878,40.26,80017.59,0.0,0.9799,2e-05,3.71797]
[1778198542913,40.26,80022.97,0.0,0.97998,2e-05,3.70496]
[1778198545933,40.26,80017.77,0.0,0.9799,2e-05,3.71766]
[1778198551976,40.26,80016.01,0.0,0.97988,2e-05,3.71996]
[1778198553990,40.26,80001.88,0.0,0.97966,2e-05,3.75438]
[1778198557011,40.26,80012.46,0.0,0.97983,2e-05,3.7284]
[1778198562046,40.26,80014.22,0.0,0.97985,2e-05,3.72407]
[1778198568089,40.26,80014.22,0.0,0.97985,2e-05,3.72404]
[1778198575138,40.26,80014.65,0.0,0.97986,2e-05,3.72295]
[1778198580190,40.26,80016.47,0.0,0.97989,2e-05,3.71851]
[1778198584217,40.26,80022.39,0.0,0.97998,2e-05,3.70419]
[1778198590262,40.26,80021.29,0.0,0.97996,2e-05,3.707]
[1778198595297,40.26,80016.31,0.0,0.97989,2e-05,3.71919]
[1778198600331,40.26,80016.43,0.0,0.97989,2e-05,3.7189]
[1778198605364,40.26,80018.01,0.0,0.97991,2e-05,3.71508]
[1778198610399,40.26,80018.12,0.0,0.97991,2e-05,3.71485]
[1778198616441,40.26,80018.13,0.0,0.97992,2e-05,3.7129]
[1778198621476,40.26,80018.62,0.0,0.97993,2e-05,3.71177]
[1778198626511,40.26,80018.51,0.0,0.97993,2e-05,3.71211]
[1778198631546,40.26,80020.97,0.0,0.97997,2e-05,3.70621]
[1778198636581,40.26,80020.12,0.0,0.97995,2e-05,3.70837]
[1778198642625,40.26,80018.77,0.0,0.97993,2e-05,3.71175]
[1778198647660,40.26,80018.46,0.0,0.97993,2e-05,3.71257]
[1778198652694,40.26,80019.72,0.0,0.97995,2e-05,3.70959]
[1778198657729,40.26,80019.08,0.0,0.97993,2e-05,3.71124]
[1778198660751,40.26,80029.15,0.0,0.98009,2e-05,3.68696]
[1778198663771,40.27,80030.17,0.0,0.98011,2e-05,3.68474]
[1778198668807,40.27,80028.66,0.0,0.98008,2e-05,3.68884]
[1778198673842,40.27,80027.96,0.0,0.98008,2e-05,3.68909]
[1778198678877,40.27,80029.48,0.0,0.9801,2e-05,3.68603]
[1778198682907,40.27,80022.73,0.0,0.97999,2e-05,3.70284]
[1778198687939,40.27,80015.83,0.0,0.97987,2e-05,3.72009]
[1778198693982,40.27,80014.26,0.0,0.97985,2e-05,3.72433]
[1778198699019,40.27,80014.3,0.0,0.97985,2e-05,3.7245]
[1778198704060,40.27,80015.1,0.0,0.97986,2e-05,3.72274]
[1778198710102,40.28,80015.27,0.0,0.97986,2e-05,3.7226]
[1778198712111,40.28,80019.95,0.0,0.97993,2e-05,3.71132]
[1778198717148,40.28,80019.83,0.0,0.97993,2e-05,3.71196]
[1778198722184,40.28,80018.34,0.0,0.9799,2e-05,3.7159]
[1778198730239,40.28,80018.16,0.0,0.9799,2e-05,3.71679]
[1778198736284,40.28,80016.2,0.0,0.97987,2e-05,3.71982]
[1778198741316,40.28,80016.52,0.0,0.97988,2e-05,3.71922]
[1778198746351,40.28,80016.9,0.0,0.97988,2e-05,3.71844]
[1778198751389,40.28,80016.84,0.0,0.97988,2e-05,3.71873]
[1778198756422,40.28,80016.43,0.0,0.97987,2e-05,3.71983]
[1778198761457,40.28,80017.96,0.0,0.9799,2e-05,3.71622]
[1778198766491,40.28,80017.31,0.0,0.97989,2e-05,3.71796]
[1778198769512,40.28,80021.03,0.0,0.97994,2e-05,3.70908]
[1778198774546,40.28,80024.24,0.0,0.97999,2e-05,3.70153]
[1778198779582,40.28,80026.33,0.0,0.98002,2e-05,3.69685]
[1778198784618,40.28,80029.64,0.0,0.98007,2e-05,3.68931]
[1778198789651,40.29,80030.61,0.0,0.98008,2e-05,3.68747]
[1778198793681,40.29,80036.06,0.0,0.98018,2e-05,3.67277]
[1778198794686,40.29,80037.81,0.0,0.9802,2e-05,3.66883]
[1778198799725,40.29,80041.07,0.0,0.98025,2e-05,3.66154]
[1778198804756,40.29,80038.74,0.0,0.98021,2e-05,3.66782]
[1778198809791,40.29,80038.84,0.0,0.98021,2e-05,3.66838]
[1778198814826,40.29,80039.34,0.0,0.98021,2e-05,3.66771]
[1778198819863,40.3,80041.29,0.0,0.98024,2e-05,3.66372]
[1778198824898,40.3,80042.08,0.0,0.98024,2e-05,3.66265]
[1778198829932,40.3,80035.87,0.0,0.98014,2e-05,3.67809]
[1778198834968,40.3,80032.5,0.0,0.98009,2e-05,3.68682]
[1778198840015,40.3,80031.02,0.0,0.98006,2e-05,3.69105]
[1778198845040,40.3,80029.62,0.0,0.98003,2e-05,3.69513]
[1778198850075,40.31,80027.99,0.0,0.98,2e-05,3.69982]
[1778198856118,40.31,80025.18,0.0,0.97996,2e-05,3.70573]
[1778198861154,40.31,80024.0,0.0,0.97994,2e-05,3.70924]
[1778198866189,40.31,80022.96,0.0,0.97992,2e-05,3.71258]
[1778198871223,40.32,80018.23,0.0,0.97984,2e-05,3.72506]
[1778198878119,40.32,80020.32,0.0,0.97986,2e-05,3.72079]
[1778198883309,40.32,80020.72,0.0,0.97987,2e-05,3.72041]
[1778198888350,40.32,80025.99,0.0,0.97995,2e-05,3.70825]
[1778198893378,40.32,80028.85,0.0,0.97999,2e-05,3.70179]
[1778198898414,40.32,80030.95,0.0,0.98002,2e-05,3.69738]
[1778198903448,40.33,80031.64,0.0,0.98002,2e-05,3.69643]
[1778198908485,40.33,80032.66,0.0,0.98003,2e-05,3.6947]
[1778198913519,40.33,80031.93,0.0,0.98003,2e-05,3.69524]
[1778198918559,40.33,80033.63,0.0,0.98005,2e-05,3.69205]
[1778198923591,40.33,80036.48,0.0,0.98009,2e-05,3.68597]
[1778198928625,40.34,80038.92,0.0,0.98012,2e-05,3.68096]
[1778198933660,40.34,80040.39,0.0,0.98014,2e-05,3.67827]
[1778198938694,40.34,80045.22,0.0,0.98021,2e-05,3.66755]
[1778198941738,40.34,80071.83,0.0,0.98061,2e-05,3.6046]
[1778198942733,40.34,80072.17,0.0,0.98062,2e-05,3.60409]
[1778198944744,40.35,80065.11,0.0,0.98051,2e-05,3.6214]
[1778198947766,40.35,80064.32,0.0,0.98049,2e-05,3.62401]
[1778198952800,40.35,80066.39,0.0,0.98051,2e-05,3.62027]
[1778198957835,40.35,80069.05,0.0,0.98055,2e-05,3.61509]
[1778198962874,40.36,80069.74,0.0,0.98055,2e-05,3.61454]
[1778198967905,40.36,80067.49,0.0,0.98051,2e-05,3.62092]
[1778198972940,40.36,80063.95,0.0,0.98046,2e-05,3.62835]
[1778198977975,40.36,80064.35,0.0,0.98046,2e-05,3.62834]
[1778198983010,40.37,80064.56,0.0,0.98046,2e-05,3.62896]
[1778198988046,40.37,80064.31,0.0,0.98045,2e-05,3.63046]
[1778198993080,40.37,80059.02,0.0,0.98036,2e-05,3.64393]
[1778198999122,40.37,80054.81,0.0,0.98029,2e-05,3.65499]
[1778199004161,40.38,80050.99,0.0,0.98022,2e-05,3.66494]
[1778199009196,40.38,80041.54,0.0,0.98007,2e-05,3.68841]
[1778199014230,40.38,80037.34,0.0,0.98,2e-05,3.69914]
[1778199019265,40.38,80037.96,0.0,0.98001,2e-05,3.6983]
[1778199024302,40.38,80037.15,0.0,0.97999,2e-05,3.70097]
[1778199030342,40.39,80036.55,0.0,0.97998,2e-05,3.70332]
[1778199035379,40.39,80035.83,0.0,0.97997,2e-05,3.70387]
[1778199040412,40.39,80037.67,0.0,0.97999,2e-05,3.70027]
[1778199043435,40.39,80046.91,0.0,0.98013,2e-05,3.67856]
[1778199044443,40.39,80056.02,0.0,0.98027,2e-05,3.65695]
[1778199049477,40.4,80054.28,0.0,0.98024,2e-05,3.6623]
[1778199054514,40.4,80055.72,0.0,0.98026,2e-05,3.65987]
[1778199059548,40.4,80056.46,0.0,0.98026,2e-05,3.65914]
[1778199064590,40.4,80057.61,0.0,0.98027,2e-05,3.6574]
[1778199069621,40.41,80054.97,0.0,0.98022,2e-05,3.66469]
[1778199072649,40.41,80052.98,0.0,0.98019,2e-05,3.66996]
[1778199077681,40.41,80055.26,0.0,0.98022,2e-05,3.66529]
[1778199082715,40.41,80059.92,0.0,0.98029,2e-05,3.65495]
[1778199087758,40.41,80062.75,0.0,0.98033,2e-05,3.64908]
[1778199092786,40.42,80068.86,0.0,0.98042,2e-05,3.63342]
[1778199096814,40.42,80076.07,0.0,0.98053,2e-05,3.61705]
[1778199097820,40.42,80086.49,0.0,0.98069,2e-05,3.5926]
[1778199098827,40.42,80086.58,0.0,0.98069,2e-05,3.59264]
[1778199103862,40.42,80087.28,0.0,0.98069,2e-05,3.59221]
[1778199108897,40.43,80088.66,0.0,0.9807,2e-05,3.59013]
[1778199116956,40.43,80089.49,0.0,0.98071,2e-05,3.59003]
[1778199121992,40.43,80089.92,0.0,0.9807,2e-05,3.59015]
[1778199123000,40.44,80081.04,0.0,0.98057,2e-05,3.61135]
[1778199124007,40.44,80070.95,0.0,0.98041,2e-05,3.6355]
[1778199125013,40.44,80070.4,0.0,0.9804,2e-05,3.63695]
[1778199131054,40.44,80066.62,0.0,0.98034,2e-05,3.64676]
[1778199136089,40.44,80071.57,0.0,0.98041,2e-05,3.63559]
[1778199141126,40.44,80072.52,0.0,0.98042,2e-05,3.63397]
[1778199150188,40.44,80073.45,0.0,0.98043,2e-05,3.63297]
[1778199153209,40.45,80078.58,0.0,0.98051,2e-05,3.6192]
[1778199158243,40.45,80081.16,0.0,0.98055,2e-05,3.61382]
[1778199164286,40.45,80080.74,0.0,0.98054,2e-05,3.61567]
[1778199169321,40.45,80084.97,0.0,0.9806,2e-05,3.60638]
[1778199172341,40.45,80090.24,0.0,0.98067,2e-05,3.59446]
[1778199177378,40.46,80089.8,0.0,0.98066,2e-05,3.5964]
[1778199179390,40.46,80083.27,0.0,0.98056,2e-05,3.61214]
[1778199184425,40.46,80079.13,0.0,0.98049,2e-05,3.62265]
[1778199189460,40.46,80077.57,0.0,0.98047,2e-05,3.62698]
[1778199194496,40.46,80076.23,0.0,0.98044,2e-05,3.63077]
[1778199200390,40.46,80075.61,0.0,0.98043,2e-05,3.63297]
[1778199205573,40.47,80076.02,0.0,0.98043,2e-05,3.63259]
[1778199210459,40.47,80068.27,0.0,0.98031,2e-05,3.65155]
[1778199215643,40.47,80069.27,0.0,0.98033,2e-05,3.6476]
[1778199220530,40.47,80062.79,0.0,0.98023,2e-05,3.66346]
[1778199225717,40.47,80062.44,0.0,0.98022,2e-05,3.66465]
[1778199226721,40.47,80051.86,0.0,0.98005,2e-05,3.69009]
[1778199228734,40.47,80046.48,0.0,0.97997,2e-05,3.70311]
[1778199233768,40.47,80048.3,0.0,0.98,2e-05,3.69886]
[1778199238803,40.47,80046.61,0.0,0.97997,2e-05,3.70311]
[1778199243838,40.47,80048.18,0.0,0.97999,2e-05,3.69953]
[1778199248878,40.47,80044.62,0.0,0.97994,2e-05,3.70836]
[1778199253918,40.47,80042.1,0.0,0.9799,2e-05,3.71459]
[1778199258955,40.47,80043.85,0.0,0.97992,2e-05,3.71043]
[1778199263989,40.47,80043.22,0.0,0.97991,2e-05,3.71197]
[1778199269024,40.47,80044.19,0.0,0.97993,2e-05,3.70958]
[1778199275066,40.47,80044.58,0.0,0.97994,2e-05,3.70655]
[1778199280102,40.47,80045.04,0.0,0.97995,2e-05,3.70533]
[1778199283125,40.47,80052.39,0.0,0.98007,2e-05,3.68754]
[1778199284131,40.47,80052.26,0.0,0.98007,2e-05,3.68786]
[1778199287152,40.47,80066.08,0.0,0.98028,2e-05,3.65477]
[1778199288160,40.47,80069.73,0.0,0.98034,2e-05,3.64613]
[1778199291181,40.47,80068.81,0.0,0.98032,2e-05,3.64861]
[1778199296216,40.47,80072.14,0.0,0.98037,2e-05,3.64118]
[1778199301250,40.48,80073.48,0.0,0.98039,2e-05,3.63862]
[1778199306286,40.48,80069.33,0.0,0.98032,2e-05,3.64911]
[1778199311321,40.48,80068.98,0.0,0.98031,2e-05,3.65048]
[1778199316355,40.48,80066.5,0.0,0.98027,2e-05,3.65702]
[1778199319377,40.48,80054.89,0.0,0.98008,2e-05,3.68504]
[1778199320383,40.48,80053.31,0.0,0.98006,2e-05,3.68895]
[1778199325418,40.48,80051.05,0.0,0.98002,2e-05,3.69469]
[1778199330453,40.48,80050.93,0.0,0.98002,2e-05,3.6953]
[1778199333475,40.48,80044.7,0.0,0.97993,2e-05,3.70851]
[1778199339516,40.48,80046.94,0.0,0.97996,2e-05,3.70343]
[1778199344551,40.49,80046.53,0.0,0.97995,2e-05,3.70475]
[1778199347572,40.49,80039.04,0.0,0.97984,2e-05,3.72305]
[1778199352608,40.49,80037.77,0.0,0.97981,2e-05,3.72627]
[1778199357642,40.49,80039.45,0.0,0.97984,2e-05,3.72228]
[1778199362675,40.49,80040.04,0.0,0.97985,2e-05,3.72093]
[1778199367713,40.49,80037.26,0.0,0.9798,2e-05,3.72771]
[1778199372748,40.49,80036.65,0.0,0.9798,2e-05,3.72913]
[1778199377784,40.49,80038.2,0.0,0.97982,2e-05,3.72528]
[1778199382818,40.49,80038.1,0.0,0.97982,2e-05,3.72551]
[1778199387853,40.49,80038.8,0.0,0.97983,2e-05,3.72386]
[1778199394902,40.49,80040.89,0.0,0.97987,2e-05,3.717]
[1778199399940,40.49,80041.59,0.0,0.97988,2e-05,3.71554]
[1778199404975,40.49,80039.98,0.0,0.97986,2e-05,3.71958]
[1778199410012,40.49,80040.88,0.0,0.97987,2e-05,3.71746]
[1778199415047,40.49,80044.96,0.0,0.97993,2e-05,3.7077]
[1778199420081,40.49,80044.99,0.0,0.97993,2e-05,3.70783]
[1778199425119,40.49,80044.26,0.0,0.97992,2e-05,3.70985]
[1778199431158,40.49,80043.41,0.0,0.9799,2e-05,3.71224]
[1778199436193,40.49,80042.35,0.0,0.97988,2e-05,3.71507]
[1778199437201,40.49,80036.38,0.0,0.97979,2e-05,3.72957]
[1778199438206,40.49,80031.48,0.0,0.97971,2e-05,3.74149]
[1778199439214,40.49,80029.55,0.0,0.97968,2e-05,3.74618]
[1778199440221,40.49,80021.69,0.0,0.97956,2e-05,3.76533]
[1778199441228,40.49,80020.32,0.0,0.97954,2e-05,3.76862]
[1778199446265,40.49,80023.79,0.0,0.97959,2e-05,3.75977]
[1778199451306,40.49,80027.62,0.0,0.97967,2e-05,3.748]
[1778199452312,40.49,80018.32,0.0,0.97952,2e-05,3.77061]
[1778199453320,40.49,80006.94,0.0,0.97934,2e-05,3.7984]
[1778199454327,40.49,80005.14,0.0,0.97931,2e-05,3.80266]
[1778199459361,40.49,80001.43,0.0,0.97926,2e-05,3.81092]
[1778199464395,40.48,80004.84,0.0,0.97932,2e-05,3.80156]
[1778199467417,40.48,80006.79,0.0,0.97935,2e-05,3.79621]
[1778199469433,40.48,80007.86,0.0,0.97937,2e-05,3.79322]
[1778199474466,40.48,80009.83,0.0,0.97941,2e-05,3.78751]
[1778199479501,40.48,80010.64,0.0,0.97943,2e-05,3.78453]
[1778199484535,40.47,80012.56,0.0,0.97946,2e-05,3.77922]
[1778199490579,40.47,80012.93,0.0,0.97947,2e-05,3.77737]
[1778199495613,40.47,80012.92,0.0,0.97948,2e-05,3.77688]
[1778199496620,40.47,80006.63,0.0,0.97938,2e-05,3.79205]
[1778199501655,40.47,79996.22,0.0,0.97922,2e-05,3.81689]
[1778199505682,40.47,79999.69,0.0,0.97928,2e-05,3.80761]
[1778199507698,40.47,80005.13,0.0,0.97937,2e-05,3.79393]
[1778199512732,40.46,80005.15,0.0,0.97938,2e-05,3.7912]
[1778199517767,40.46,80004.03,0.0,0.97937,2e-05,3.79328]
[1778199522802,40.46,80004.98,0.0,0.97939,2e-05,3.79029]
[1778199527836,40.46,80003.96,0.0,0.97937,2e-05,3.79213]
[1778199532873,40.46,80001.33,0.0,0.97934,2e-05,3.7979]
[1778199537906,40.45,80001.2,0.0,0.97934,2e-05,3.79762]
[1778199542942,40.45,79997.65,0.0,0.97929,2e-05,3.80576]
[1778199547976,40.45,80005.2,0.0,0.97941,2e-05,3.78658]
[1778199548984,40.45,80012.2,0.0,0.97952,2e-05,3.76934]
[1778199554020,40.45,80015.61,0.0,0.97958,2e-05,3.76069]
[1778199559055,40.45,80014.27,0.0,0.97956,2e-05,3.76368]
[1778199564090,40.45,80014.41,0.0,0.97956,2e-05,3.76306]
[1778199570131,40.45,80018.81,0.0,0.97964,2e-05,3.75201]
[1778199575166,40.45,80020.81,0.0,0.97968,2e-05,3.7449]
[1778199578187,40.45,80032.06,0.0,0.97986,2e-05,3.7174]
[1778199579194,40.45,80036.98,0.0,0.97994,2e-05,3.70549]
[1778199581208,40.45,80038.42,0.0,0.97996,2e-05,3.70204]
[1778199586253,40.45,80040.05,0.0,0.97998,2e-05,3.69823]
[1778199587262,40.45,80054.35,0.0,0.98021,2e-05,3.66388]
[1778199588266,40.45,80062.07,0.0,0.98033,2e-05,3.64552]
[1778199589277,40.45,80067.91,0.0,0.98042,2e-05,3.63173]
[1778199590281,40.45,80076.02,0.0,0.98054,2e-05,3.61263]
[1778199591294,40.45,80077.15,0.0,0.98056,2e-05,3.61015]
[1778199595316,40.45,80081.12,0.0,0.98061,2e-05,3.6016]
[1778199596323,40.45,80069.04,0.0,0.98042,2e-05,3.63047]
[1778199597330,40.45,80064.7,0.0,0.98036,2e-05,3.64098]
[1778199598336,40.45,80073.94,0.0,0.9805,2e-05,3.61916]
[1778199599343,40.45,80075.34,0.0,0.98052,2e-05,3.61604]
[1778199604379,40.46,80065.3,0.0,0.98036,2e-05,3.64094]
[1778199605385,40.46,80060.13,0.0,0.98028,2e-05,3.65345]
[1778199610422,40.46,80057.3,0.0,0.98023,2e-05,3.66094]
[1778199615455,40.46,80059.21,0.0,0.98025,2e-05,3.65701]
[1778199620491,40.46,80059.16,0.0,0.98025,2e-05,3.6578]
[1778199626534,40.46,80059.07,0.0,0.98024,2e-05,3.65882]
[1778199631569,40.47,80059.2,0.0,0.98025,2e-05,3.6572]
[1778199636605,40.47,80060.57,0.0,0.98027,2e-05,3.65459]
[1778199639628,40.47,80053.31,0.0,0.98015,2e-05,3.67237]
[1778199640633,40.47,80050.83,0.0,0.98011,2e-05,3.67842]
[1778199645670,40.47,80036.93,0.0,0.97989,2e-05,3.71235]
[1778199646675,40.47,80034.45,0.0,0.97985,2e-05,3.71838]
[1778199650703,40.47,80034.82,0.0,0.97986,2e-05,3.71751]
[1778199655737,40.47,80035.67,0.0,0.97987,2e-05,3.71543]
[1778199659766,40.47,80045.36,0.0,0.98002,2e-05,3.69196]
[1778199660778,40.47,80047.77,0.0,0.98006,2e-05,3.68621]
[1778199663797,40.47,80056.27,0.0,0.98019,2e-05,3.6659]
[1778199664805,40.47,80057.85,0.0,0.98022,2e-05,3.6622]
[1778199669840,40.47,80058.54,0.0,0.98022,2e-05,3.66112]
[1778199673867,40.47,80061.12,0.0,0.98026,2e-05,3.65537]
[1778199675881,40.47,80069.4,0.0,0.98039,2e-05,3.6359]
[1778199680922,40.48,80078.03,0.0,0.98051,2e-05,3.61623]
[1778199685956,40.48,80074.61,0.0,0.98046,2e-05,3.62521]
[1778199688977,40.48,80069.5,0.0,0.98037,2e-05,3.63783]
[1778199694012,40.48,80065.32,0.0,0.98032,2e-05,3.64655]
[1778199699049,40.48,80063.12,0.0,0.98028,2e-05,3.65251]
[1778199704083,40.49,80060.23,0.0,0.98023,2e-05,3.6601]
[1778199709118,40.49,80060.93,0.0,0.98023,2e-05,3.65911]
[1778199714006,40.49,80071.71,0.0,0.9804,2e-05,3.63417]
[1778199719188,40.49,80069.76,0.0,0.98036,2e-05,3.6396]
[1778199724223,40.49,80071.31,0.0,0.98038,2e-05,3.63665]
[1778199733287,40.5,80074.9,0.0,0.98043,2e-05,3.62942]
[1778199736308,40.5,80080.23,0.0,0.98051,2e-05,3.6172]
[1778199741345,40.5,80085.76,0.0,0.98059,2e-05,3.60488]
[1778199744364,40.5,80093.66,0.0,0.9807,2e-05,3.58673]
[1778199745371,40.5,80093.9,0.0,0.98071,2e-05,3.58635]
[1778199749399,40.5,80099.11,0.0,0.98078,2e-05,3.57489]
[1778199754443,40.51,80102.1,0.0,0.98083,2e-05,3.56698]
[1778199761487,40.51,80102.01,0.0,0.98082,2e-05,3.56874]
[1778199766521,40.51,80102.66,0.0,0.98082,2e-05,3.56836]
[1778199768535,40.52,80107.94,0.0,0.9809,2e-05,3.55649]
[1778199770564,40.52,80101.69,0.0,0.9808,2e-05,3.57165]
[1778199772564,40.52,80097.22,0.0,0.98073,2e-05,3.58262]
[1778199777599,40.52,80098.08,0.0,0.98073,2e-05,3.58174]
[1778199782634,40.52,80105.28,0.0,0.98084,2e-05,3.56603]
[1778199783641,40.53,80110.65,0.0,0.98091,2e-05,3.55374]
[1778199785654,40.53,80111.79,0.0,0.98093,2e-05,3.55165]
[1778199790689,40.53,80110.94,0.0,0.98091,2e-05,3.55509]
[1778199795725,40.53,80104.6,0.0,0.9808,2e-05,3.57138]
[1778199797738,40.53,80103.61,0.0,0.98079,2e-05,3.57351]
[1778199802774,40.53,80104.94,0.0,0.98081,2e-05,3.57028]
[1778199805794,40.54,80110.31,0.0,0.98088,2e-05,3.55851]
[1778199810829,40.54,80112.6,0.0,0.98091,2e-05,3.55453]
[1778199815869,40.54,80113.74,0.0,0.98093,2e-05,3.5513]
[1778199820899,40.55,80115.68,0.0,0.98095,2e-05,3.54813]
[1778199825936,40.55,80113.68,0.0,0.98091,2e-05,3.55435]
[1778199831977,40.56,80115.55,0.0,0.98093,2e-05,3.55152]
[1778199837011,40.56,80116.61,0.0,0.98094,2e-05,3.55034]
[1778199842046,40.56,80117.58,0.0,0.98094,2e-05,3.54938]
[1778199847083,40.57,80118.28,0.0,0.98094,1e-05,3.54905]
[1778199850105,40.57,80125.49,0.0,0.98105,1e-05,3.53309]
[1778199855138,40.57,80129.98,0.0,0.9811,1e-05,3.52419]
[1778199860174,40.58,80131.94,0.0,0.98112,1e-05,3.52122]
[1778199865207,40.58,80132.6,0.0,0.98112,1e-05,3.52126]
[1778199870243,40.59,80132.66,0.0,0.98111,1e-05,3.5227]
[1778199875277,40.59,80128.54,0.0,0.98105,1e-05,3.53188]
[1778199880312,40.59,80127.27,0.0,0.98102,1e-05,3.53632]
[1778199885348,40.6,80126.26,0.0,0.981,1e-05,3.54012]
[1778199890383,40.6,80125.31,0.0,0.98098,1e-05,3.54374]
[1778199895417,40.61,80125.09,0.0,0.98097,1e-05,3.54561]
[1778199900452,40.61,80123.94,0.0,0.98094,1e-05,3.54962]
[1778199905487,40.61,80123.8,0.0,0.98093,1e-05,3.55124]
[1778199910525,40.61,80103.68,0.0,0.98062,2e-05,3.59941]
[1778199911533,40.61,80081.68,0.0,0.98029,2e-05,3.65066]
[1778199913547,40.61,80078.55,0.0,0.98024,2e-05,3.65821]
[1778199918587,40.61,80079.72,0.0,0.98025,2e-05,3.65596]
[1778199923617,40.62,80076.9,0.0,0.98021,2e-05,3.66315]
[1778199929659,40.62,80078.78,0.0,0.98023,2e-05,3.6591]
[1778199934695,40.62,80078.0,0.0,0.98023,2e-05,3.65932]
[1778199939733,40.62,80075.56,0.0,0.98019,2e-05,3.66548]
[1778199944764,40.62,80069.21,0.0,0.98009,2e-05,3.68097]
[1778199946779,40.62,80064.77,0.0,0.98002,2e-05,3.69168]
[1778199951813,40.62,80071.54,0.0,0.98012,2e-05,3.67562]
[1778199956848,40.62,80074.21,0.0,0.98016,2e-05,3.66953]
[1778199961883,40.62,80075.75,0.0,0.98018,2e-05,3.66616]
[1778199967926,40.62,80075.87,0.0,0.98018,2e-05,3.66624]
[1778199972960,40.62,80082.17,0.0,0.98028,2e-05,3.65154]
[1778199973967,40.62,80093.67,0.0,0.98046,2e-05,3.62433]
[1778199974975,40.62,80096.28,0.0,0.98049,2e-05,3.61828]
[1778199980012,40.63,80095.13,0.0,0.98047,2e-05,3.62163]
[1778199985044,40.63,80096.41,0.0,0.98049,2e-05,3.61921]
[1778199990079,40.63,80096.58,0.0,0.98049,2e-05,3.6194]
[1778199995119,40.63,80096.93,0.0,0.9805,2e-05,3.61718]
[1778200000149,40.63,80097.27,0.0,0.9805,2e-05,3.61696]
[1778200005189,40.63,80097.98,0.0,0.98051,2e-05,3.61586]
[1778200010220,40.64,80098.39,0.0,0.98051,2e-05,3.61546]
[1778200015254,40.64,80099.32,0.0,0.98052,2e-05,3.61386]
[1778200020288,40.64,80100.48,0.0,0.98054,2e-05,3.61171]
[1778200022304,40.64,80095.06,0.0,0.98045,2e-05,3.62474]
[1778200023312,40.64,80087.46,0.0,0.98033,2e-05,3.64285]
[1778200025328,40.64,80042.85,0.0,0.97964,2e-05,3.75]
[1778200026335,40.64,80034.97,0.0,0.97951,2e-05,3.76902]
[1778200032376,40.64,80032.76,0.0,0.97948,2e-05,3.77346]
[1778200037412,40.63,80031.21,0.0,0.97946,2e-05,3.7764]
[1778200042446,40.63,80030.67,0.0,0.97946,2e-05,3.77689]
[1778200047483,40.63,79997.3,0.0,0.97893,2e-05,3.85817]
[1778200048491,40.63,79980.04,0.0,0.97865,2e-05,3.90084]
[1778200053525,40.62,79978.3,0.0,0.97864,2e-05,3.90139]
[1778200058560,40.62,79977.02,0.0,0.97863,2e-05,3.90299]
[1778200062589,40.62,79971.5,0.0,0.97854,2e-05,3.91558]
[1778200067624,40.61,79970.99,0.0,0.97855,2e-05,3.91533]
[1778200072659,40.61,79970.47,0.0,0.97855,2e-05,3.9152]
[1778200077695,40.61,79968.86,0.0,0.97853,2e-05,3.91785]
[1778200082730,40.6,79971.58,0.0,0.97858,2e-05,3.90965]
[1778200087765,40.6,79971.09,0.0,0.97858,2e-05,3.90965]
[1778200092801,40.6,79972.34,0.0,0.97861,2e-05,3.90532]
[1778200095822,40.59,79977.94,0.0,0.97871,2e-05,3.89065]
[1778200100856,40.59,79981.13,0.0,0.97877,2e-05,3.88167]
[1778200105890,40.59,79984.17,0.0,0.97882,2e-05,3.87309]
[1778200110926,40.59,79984.91,0.0,0.97884,2e-05,3.87027]
[1778200115961,40.58,79988.23,0.0,0.97891,2e-05,3.85899]
[1778200117981,40.58,79995.57,0.0,0.97904,2e-05,3.8404]
[1778200123010,40.58,79999.02,0.0,0.9791,2e-05,3.83107]
[1778200128047,40.58,80001.83,0.0,0.97915,2e-05,3.82334]
[1778200133083,40.58,80006.3,0.0,0.97923,2e-05,3.81156]
[1778200138122,40.57,79997.86,0.0,0.97909,2e-05,3.83164]
[1778200143152,40.57,80004.83,0.0,0.97921,2e-05,3.81361]
[1778200148190,40.57,80005.17,0.0,0.97922,2e-05,3.81197]
[1778200154229,40.57,80008.81,0.0,0.97929,2e-05,3.80224]
[1778200159264,40.57,80009.91,0.0,0.97931,2e-05,3.79892]
[1778200164300,40.57,80012.27,0.0,0.97935,2e-05,3.79252]
[1778200170341,40.56,80015.73,0.0,0.97941,2e-05,3.78331]
[1778200175376,40.56,80020.24,0.0,0.9795,2e-05,3.76967]
[1778200181418,40.56,80020.52,0.0,0.97951,2e-05,3.76823]
[1778200187461,40.56,80020.73,0.0,0.97951,2e-05,3.76697]
[1778200192497,40.56,80023.31,0.0,0.97956,2e-05,3.76011]
[1778200193503,40.56,80028.99,0.0,0.97965,2e-05,3.74619]
[1778200198539,40.56,80033.16,0.0,0.97972,2e-05,3.7357]
[1778200203573,40.55,80036.32,0.0,0.97977,2e-05,3.7277]
[1778200208608,40.55,80033.29,0.0,0.97972,2e-05,3.73472]
[1778200213643,40.55,80031.44,0.0,0.9797,2e-05,3.73885]
[1778200219686,40.55,80029.64,0.0,0.97967,2e-05,3.74278]
[1778200224724,40.55,80029.14,0.0,0.97967,2e-05,3.74362]
[1778200229758,40.55,80029.39,0.0,0.97967,2e-05,3.74264]
[1778200237690,40.55,80027.71,0.0,0.97966,2e-05,3.74408]
[1778200243858,40.55,80025.72,0.0,0.97963,2e-05,3.74837]
[1778200250911,40.54,80024.77,0.0,0.97962,2e-05,3.74999]
[1778200251912,40.54,80019.57,0.0,0.97954,2e-05,3.76257]
[1778200252920,40.54,80018.77,0.0,0.97953,2e-05,3.7644]
[1778200255943,40.54,80025.47,0.0,0.97964,2e-05,3.74769]
[1778200257955,40.54,80027.83,0.0,0.97967,2e-05,3.74175]
[1778200261983,40.54,80019.72,0.0,0.97955,2e-05,3.76113]
[1778200262996,40.54,80014.91,0.0,0.97947,2e-05,3.77277]
[1778200268028,40.54,80014.02,0.0,0.97946,2e-05,3.77424]
[1778200273064,40.54,80015.96,0.0,0.9795,2e-05,3.76884]
[1778200279106,40.54,80016.73,0.0,0.97951,2e-05,3.76623]
[1778200284141,40.53,80016.89,0.0,0.97952,2e-05,3.76528]
[1778200289176,40.53,80017.46,0.0,0.97953,2e-05,3.76335]
[1778200291191,40.53,80011.48,0.0,0.97945,2e-05,3.77576]
[1778200293207,40.53,80010.16,0.0,0.97943,2e-05,3.77874]
[1778200295219,40.53,80012.21,0.0,0.97946,2e-05,3.77349]
[1778200300253,40.53,80012.47,0.0,0.97947,2e-05,3.77232]
[1778200305288,40.53,80013.13,0.0,0.97949,2e-05,3.77019]
[1778200311331,40.53,80014.2,0.0,0.97951,2e-05,3.76699]
[1778200316366,40.53,80015.71,0.0,0.97953,2e-05,3.76275]
[1778200321401,40.52,80018.74,0.0,0.97958,2e-05,3.75495]
[1778200326435,40.52,80020.45,0.0,0.97961,2e-05,3.75038]
[1778200330464,40.52,80027.75,0.0,0.97973,2e-05,3.73234]
[1778200335498,40.52,80028.04,0.0,0.97974,2e-05,3.7314]
[1778200338519,40.52,80020.11,0.0,0.97961,2e-05,3.75048]
[1778200340533,40.52,80014.46,0.0,0.97953,2e-05,3.76407]
[1778200345568,40.52,80011.94,0.0,0.97949,2e-05,3.76974]
[1778200349597,40.52,80015.53,0.0,0.97955,2e-05,3.7606]
[1778200354632,40.52,80018.6,0.0,0.97961,2e-05,3.75077]
[1778200361682,40.52,80018.91,0.0,0.97962,2e-05,3.74955]
[1778200366716,40.52,80019.19,0.0,0.97962,2e-05,3.74848]
[1778200374775,40.51,80019.14,0.0,0.97963,2e-05,3.74796]
[1778200383835,40.51,80019.4,0.0,0.97964,2e-05,3.74656]
[1778200385851,40.51,80025.05,0.0,0.97973,2e-05,3.73267]
[1778200390886,40.51,80027.27,0.0,0.97976,2e-05,3.72698]
[1778200396927,40.51,80028.78,0.0,0.97979,2e-05,3.72306]
[1778200401962,40.51,80027.13,0.0,0.97976,2e-05,3.72687]
[1778200404983,40.51,80033.73,0.0,0.97987,2e-05,3.71081]
[1778200411026,40.51,80031.2,0.0,0.97984,2e-05,3.71489]
[1778200418960,40.51,80030.6,0.0,0.97983,2e-05,3.71627]
[1778200424116,40.51,80026.55,0.0,0.97977,2e-05,3.72603]
[1778200429151,40.51,80024.05,0.0,0.97973,2e-05,3.73197]
[1778200432175,40.51,80015.44,0.0,0.97959,2e-05,3.7528]
[1778200437209,40.51,80019.46,0.0,0.97966,2e-05,3.74266]
[1778200442244,40.51,80019.3,0.0,0.97966,2e-05,3.74272]
[1778200447280,40.51,80018.49,0.0,0.97965,2e-05,3.74433]
[1778200454328,40.5,80018.26,0.0,0.97965,2e-05,3.74434]
[1778200459363,40.5,80016.94,0.0,0.97963,2e-05,3.74715]
[1778200464398,40.5,80017.52,0.0,0.97964,2e-05,3.74529]
[1778200469434,40.5,80019.54,0.0,0.97968,2e-05,3.73994]
[1778200474468,40.5,80020.66,0.0,0.97971,2e-05,3.73481]
[1778200479505,40.5,80022.8,0.0,0.97974,2e-05,3.72918]
[1778200484538,40.5,80022.9,0.0,0.97975,2e-05,3.72861]
[1778200489573,40.5,80023.24,0.0,0.97975,2e-05,3.7275]
[1778200494610,40.5,80000.56,0.0,0.97939,2e-05,3.78267]
[1778200495618,40.5,79990.68,0.0,0.97924,2e-05,3.80666]
[1778200496625,40.49,79983.88,0.0,0.97913,2e-05,3.82326]
[1778200501661,40.49,79979.95,0.0,0.97907,2e-05,3.83202]
[1778200506695,40.49,79984.43,0.0,0.97915,2e-05,3.82006]
[1778200512737,40.49,79984.55,0.0,0.97916,2e-05,3.81881]
[1778200515760,40.49,79988.64,0.0,0.97923,2e-05,3.80828]
[1778200520793,40.48,79988.15,0.0,0.97922,2e-05,3.80885]
[1778200525829,40.48,79988.38,0.0,0.97923,2e-05,3.80768]
[1778200531871,40.48,79987.45,0.0,0.97923,2e-05,3.80726]
[1778200536905,40.48,79987.54,0.0,0.97923,2e-05,3.80651]
[1778200541940,40.48,79986.48,0.0,0.97922,2e-05,3.80861]
[1778200546975,40.48,79986.39,0.0,0.97922,2e-05,3.80832]
[1778200552012,40.48,79991.72,0.0,0.97931,2e-05,3.79473]
[1778200557052,40.47,79995.8,0.0,0.97938,2e-05,3.78426]
[1778200562113,40.47,79995.34,0.0,0.97937,2e-05,3.78496]
[1778200567127,40.47,79993.03,0.0,0.97934,2e-05,3.79019]
[1778200577198,40.47,79990.51,0.0,0.97931,2e-05,3.7955]
[1778200580217,40.47,79985.44,0.0,0.97923,2e-05,3.80773]
[1778200585253,40.47,79986.03,0.0,0.97924,2e-05,3.80579]
[1778200590288,40.47,79986.19,0.0,0.97924,2e-05,3.80494]
[1778200595323,40.47,79985.22,0.0,0.97924,2e-05,3.80488]
[1778200597338,40.47,79980.14,0.0,0.97916,2e-05,3.81726]
[1778200604386,40.46,79979.23,0.0,0.97915,2e-05,3.81877]
[1778200609422,40.46,79980.26,0.0,0.97917,2e-05,3.81572]
[1778200614458,40.46,79977.38,0.0,0.97913,2e-05,3.82234]
[1778200620361,40.46,79974.25,0.0,0.97908,2e-05,3.82944]
[1778200625537,40.46,79971.65,0.0,0.97904,2e-05,3.83537]
[1778200636613,40.45,79969.34,0.0,0.97901,2e-05,3.84003]
[1778200638627,40.45,79962.15,0.0,0.97889,2e-05,3.85775]
[1778200643663,40.45,79963.65,0.0,0.97892,2e-05,3.85336]
[1778200648699,40.45,79961.9,0.0,0.9789,2e-05,3.85722]
[1778200653732,40.45,79961.18,0.0,0.9789,2e-05,3.85649]
[1778200658769,40.45,79960.32,0.0,0.97889,2e-05,3.85819]
[1778200663804,40.45,79959.49,0.0,0.97888,2e-05,3.8598]
[1778200665817,40.45,79954.99,0.0,0.9788,2e-05,3.87084]
[1778200666825,40.45,79948.71,0.0,0.9787,2e-05,3.88644]
[1778200670854,40.45,79947.86,0.0,0.97869,2e-05,3.88791]
[1778200674883,40.44,79946.98,0.0,0.97868,2e-05,3.88939]
[1778200676896,40.44,79939.34,0.0,0.97856,2e-05,3.9082]
[1778200681931,40.44,79939.57,0.0,0.97857,2e-05,3.90639]
[1778200686967,40.44,79939.25,0.0,0.97857,2e-05,3.90594]
[1778200690995,40.43,79938.95,0.0,0.97857,2e-05,3.90555]
[1778200696043,40.43,79926.2,0.0,0.97837,2e-05,3.93629]
[1778200697037,40.43,79926.2,0.0,0.97837,2e-05,3.93592]
[1778200702071,40.42,79933.36,0.0,0.9785,2e-05,3.91594]
[1778200704086,40.42,79938.84,0.0,0.9786,2e-05,3.90144]
[1778200709120,40.42,79940.98,0.0,0.97865,2e-05,3.89437]
[1778200714154,40.41,79942.38,0.0,0.97869,2e-05,3.88712]
[1778200721082,40.41,79942.84,0.0,0.97871,2e-05,3.8836]
[1778200726238,40.4,79941.22,0.0,0.9787,2e-05,3.88601]
[1778200728253,40.4,79933.21,0.0,0.97857,2e-05,3.90549]
[1778200733288,40.4,79933.45,0.0,0.97858,2e-05,3.90305]
[1778200738324,40.39,79933.42,0.0,0.9786,2e-05,3.9013]
[1778200743358,40.39,79933.2,0.0,0.9786,2e-05,3.90004]
[1778200746380,40.38,79939.52,0.0,0.97872,2e-05,3.88308]
[1778200751443,40.38,79938.78,0.0,0.97871,2e-05,3.88332]
[1778200756478,40.38,79938.53,0.0,0.97872,2e-05,3.88233]
[1778200759506,40.37,79930.76,0.0,0.9786,2e-05,3.90093]
[1778200760506,40.37,79923.34,0.0,0.97848,2e-05,3.91934]
[1778200761516,40.37,79921.17,0.0,0.97844,2e-05,3.92445]
[1778200766549,40.37,79922.16,0.0,0.97847,2e-05,3.91999]
[1778200771583,40.36,79923.08,0.0,0.97851,2e-05,3.91365]
[1778200776619,40.36,79924.71,0.0,0.97855,2e-05,3.90768]
[1778200785683,40.35,79925.46,0.0,0.97858,2e-05,3.90257]
[1778200790718,40.34,79932.0,0.0,0.9787,2e-05,3.88437]
[1778200795753,40.34,79932.1,0.0,0.97872,2e-05,3.88249]
[1778200800788,40.34,79933.75,0.0,0.97875,2e-05,3.87671]
[1778200805822,40.33,79935.19,0.0,0.97879,2e-05,3.87149]
[1778200811871,40.33,79934.77,0.0,0.97879,2e-05,3.87062]
[1778200817906,40.32,79936.63,0.0,0.97884,2e-05,3.86369]
[1778200822942,40.32,79939.51,0.0,0.9789,2e-05,3.85492]
[1778200827977,40.31,79938.75,0.0,0.97889,2e-05,3.85524]
[1778200833012,40.31,79938.97,0.0,0.97892,2e-05,3.8511]
[1778200838047,40.3,79940.22,0.0,0.97895,2e-05,3.84647]
[1778200845096,40.3,79940.52,0.0,0.97897,2e-05,3.84366]
[1778200850133,40.3,79941.85,0.0,0.979,2e-05,3.83891]
[1778200855165,40.29,79944.38,0.0,0.97905,2e-05,3.83124]
[1778200861214,40.29,79944.24,0.0,0.97906,2e-05,3.82998]
[1778200866242,40.28,79946.52,0.0,0.9791,2e-05,3.82299]
[1778200872139,40.28,79943.17,0.0,0.97906,2e-05,3.82977]
[1778200877320,40.28,79944.05,0.0,0.97908,2e-05,3.82627]
[1778200882209,40.27,79950.08,0.0,0.97919,2e-05,3.81002]
[1778200887389,40.27,79948.9,0.0,0.97917,2e-05,3.81183]
[1778200893431,40.27,79947.21,0.0,0.97917,2e-05,3.81267]
[1778200898467,40.26,79945.82,0.0,0.97915,2e-05,3.81504]
[1778200903502,40.26,79941.11,0.0,0.97908,2e-05,3.82566]
[1778200908537,40.26,79939.0,0.0,0.97905,2e-05,3.82982]
[1778200913572,40.26,79936.46,0.0,0.97902,2e-05,3.83506]
[1778200921630,40.25,79933.17,0.0,0.97898,2e-05,3.84152]
[1778200926662,40.25,79930.68,0.0,0.97894,2e-05,3.84667]
[1778200931698,40.25,79927.68,0.0,0.9789,2e-05,3.85311]
[1778200941768,40.24,79926.48,0.0,0.97889,2e-05,3.85396]
[1778200946804,40.24,79924.13,0.0,0.97886,2e-05,3.8588]
[1778200951842,40.23,79924.55,0.0,0.97889,2e-05,3.85465]
[1778200956874,40.23,79923.23,0.0,0.97887,2e-05,3.85693]
[1778200962773,40.23,79923.11,0.0,0.97888,2e-05,3.85602]
[1778200967951,40.23,79921.33,0.0,0.97885,2e-05,3.85949]
[1778200972987,40.22,79921.35,0.0,0.97886,2e-05,3.85844]
[1778200980036,40.22,79919.19,0.0,0.97883,2e-05,3.86225]
[1778200986077,40.22,79918.94,0.0,0.97884,2e-05,3.86166]
[1778200991113,40.21,79920.67,0.0,0.97887,2e-05,3.85632]
[1778200997156,40.21,79920.44,0.0,0.97888,2e-05,3.85573]
[1778201002192,40.21,79919.88,0.0,0.97887,2e-05,3.85617]
[1778201007225,40.21,79918.82,0.0,0.97886,2e-05,3.85785]
[1778201012261,40.2,79919.51,0.0,0.97889,2e-05,3.85309]
[1778201017295,40.2,79920.29,0.0,0.97891,2e-05,3.85021]
[1778201023337,40.2,79918.15,0.0,0.97888,2e-05,3.85446]
[1778201028372,40.2,79917.47,0.0,0.97888,2e-05,3.85523]
[1778201033416,40.19,79920.35,0.0,0.97893,2e-05,3.84703]
[1778201039449,40.19,79923.45,0.0,0.97899,2e-05,3.83812]
[1778201042471,40.19,79912.8,0.0,0.97882,2e-05,3.86426]
[1778201043477,40.19,79907.75,0.0,0.97873,2e-05,3.87672]
[1778201049519,40.18,79909.01,0.0,0.97877,2e-05,3.87187]
[1778201054554,40.18,79913.9,0.0,0.97886,2e-05,3.85826]
[1778201059591,40.18,79915.54,0.0,0.97889,2e-05,3.85293]
[1778201064624,40.17,79920.74,0.0,0.97898,2e-05,3.8387]
[1778201069659,40.17,79919.1,0.0,0.97896,2e-05,3.84166]
[1778201074695,40.17,79919.91,0.0,0.979,2e-05,3.83643]
[1778201079729,40.17,79920.64,0.0,0.97902,2e-05,3.83351]
[1778201085773,40.16,79922.95,0.0,0.97906,2e-05,3.82648]
[1778201090808,40.16,79922.53,0.0,0.97906,2e-05,3.82654]
[1778201096849,40.16,79922.92,0.0,0.97908,2e-05,3.82442]
[1778201101889,40.15,79923.44,0.0,0.97909,2e-05,3.8222]
[1778201103898,40.15,79918.42,0.0,0.97901,2e-05,3.83441]
[1778201104908,40.15,79911.2,0.0,0.97889,2e-05,3.85233]
[1778201105913,40.15,79913.11,0.0,0.97892,2e-05,3.84729]
[1778201110949,40.15,79913.2,0.0,0.97893,2e-05,3.84594]
[1778201114977,40.15,79908.9,0.0,0.97887,2e-05,3.85581]
[1778201116991,40.15,79903.76,0.0,0.97879,2e-05,3.86824]
[1778201122028,40.14,79903.5,0.0,0.97879,2e-05,3.8675]
[1778201127062,40.14,79905.58,0.0,0.97883,2e-05,3.86085]
[1778201132098,40.13,79905.87,0.0,0.97886,2e-05,3.85671]
[1778201138140,40.13,79905.45,0.0,0.97886,2e-05,3.85614]
[1778201144182,40.13,79905.91,0.0,0.97888,2e-05,3.85306]
[1778201148209,40.12,79900.68,0.0,0.9788,2e-05,3.86511]
[1778201153245,40.12,79902.12,0.0,0.97884,2e-05,3.86002]
[1778201160293,40.11,79902.24,0.0,0.97885,2e-05,3.85774]
[1778201165328,40.11,79899.55,0.0,0.97881,2e-05,3.86317]
[1778201171373,40.11,79896.94,0.0,0.97878,2e-05,3.86806]
[1778201173384,40.1,79889.72,0.0,0.97866,2e-05,3.88576]
[1778201178419,40.1,79883.78,0.0,0.97857,2e-05,3.89928]
[1778201183454,40.1,79882.98,0.0,0.97857,2e-05,3.89973]
[1778201188490,40.09,79882.22,0.0,0.97857,2e-05,3.90012]
[1778201194531,40.09,79880.73,0.0,0.97857,2e-05,3.90002]
[1778201199567,40.08,79880.6,0.0,0.97857,2e-05,3.89887]
[1778201204602,40.08,79880.21,0.0,0.97858,2e-05,3.89841]
[1778201212659,40.07,79880.2,0.0,0.97859,2e-05,3.89617]
[1778201218700,40.07,79880.1,0.0,0.9786,2e-05,3.89477]
[1778201224602,40.07,79880.28,0.0,0.97861,2e-05,3.89265]
[1778201229777,40.06,79880.09,0.0,0.97862,2e-05,3.89173]
[1778201234813,40.06,79879.73,0.0,0.97862,2e-05,3.89125]
[1778201239847,40.06,79878.88,0.0,0.97862,2e-05,3.89203]
[1778201244882,40.05,79864.76,0.0,0.97839,2e-05,3.92662]
[1778201249917,40.05,79859.31,0.0,0.97831,2e-05,3.93886]
[1778201254952,40.04,79858.92,0.0,0.97832,2e-05,3.93605]
[1778201259987,40.04,79858.25,0.0,0.97832,2e-05,3.93603]
[1778201265028,40.03,79855.78,0.0,0.97829,2e-05,3.94062]
[1778201270063,40.03,79853.56,0.0,0.97827,2e-05,3.94453]
[1778201275098,40.03,79852.36,0.0,0.97826,2e-05,3.94581]
[1778201280133,40.02,79849.99,0.0,0.97823,2e-05,3.95011]
[1778201285168,40.02,79848.3,0.0,0.97821,2e-05,3.95266]
[1778201288189,40.01,79839.2,0.0,0.97806,2e-05,3.97505]
[1778201289196,40.01,79837.81,0.0,0.97804,2e-05,3.97825]
[1778201295238,40.01,79838.54,0.0,0.97807,2e-05,3.97399]
[1778201300272,40.0,79840.26,0.0,0.97811,2e-05,3.96761]
[1778201304313,40.0,79845.52,0.0,0.97821,2e-05,3.95254]
[1778201307342,39.99,79848.05,0.0,0.97826,2e-05,3.94499]
[1778201312365,39.99,79851.71,0.0,0.97835,2e-05,3.93152]
[1778201320420,39.98,79855.06,0.0,0.97842,2e-05,3.92036]
[1778201325458,39.98,79859.82,0.0,0.97851,2e-05,3.90659]
[1778201330490,39.98,79861.36,0.0,0.97855,2e-05,3.90109]
[1778201335525,39.97,79862.96,0.0,0.97859,2e-05,3.89545]
[1778201342574,39.97,79863.86,0.0,0.97861,2e-05,3.89099]
[1778201347609,39.96,79864.86,0.0,0.97864,2e-05,3.88691]
[1778201354658,39.96,79865.5,0.0,0.97867,2e-05,3.88316]
[1778201361708,39.95,79865.84,0.0,0.97869,2e-05,3.88018]
[1778201366743,39.95,79865.96,0.0,0.9787,2e-05,3.87838]
[1778201371777,39.94,79869.95,0.0,0.97878,2e-05,3.86472]
[1778201376812,39.94,79873.11,0.0,0.97885,2e-05,3.85536]
[1778201381848,39.94,79875.38,0.0,0.97889,2e-05,3.84828]
[1778201383861,39.94,79869.7,0.0,0.9788,2e-05,3.8621]
[1778201388897,39.93,79869.61,0.0,0.97881,2e-05,3.86089]
[1778201393942,39.93,79873.26,0.0,0.97888,2e-05,3.85025]
[1778201398974,39.92,79874.23,0.0,0.9789,2e-05,3.84643]
[1778201404010,39.92,79872.17,0.0,0.97888,2e-05,3.85027]
[1778201408039,39.92,79862.84,0.0,0.97873,2e-05,3.87276]
[1778201413076,39.91,79857.26,0.0,0.97865,2e-05,3.88536]
[1778201418111,39.91,79852.41,0.0,0.97857,2e-05,3.89614]
[1778201423145,39.91,79850.99,0.0,0.97856,2e-05,3.8982]
[1778201428181,39.9,79851.55,0.0,0.97858,2e-05,3.89525]
[1778201433218,39.9,79850.21,0.0,0.97858,2e-05,3.89514]
[1778201439262,39.89,79849.23,0.0,0.97857,2e-05,3.89591]
[1778201444295,39.89,79843.01,0.0,0.97848,2e-05,3.91042]
[1778201449331,39.89,79839.25,0.0,0.97842,2e-05,3.91859]
[1778201454364,39.88,79836.15,0.0,0.97838,2e-05,3.9251]
[1778201459401,39.88,79831.86,0.0,0.97831,2e-05,3.9347]
[1778201464435,39.88,79831.81,0.0,0.97832,2e-05,3.93338]
[1778201469469,39.87,79830.84,0.0,0.97832,2e-05,3.93446]
[1778201474509,39.87,79830.65,0.0,0.97832,2e-05,3.93356]
[1778201479544,39.86,79830.47,0.0,0.97833,2e-05,3.93241]
[1778201484578,39.86,79830.02,0.0,0.97833,2e-05,3.93225]
[1778201489613,39.86,79829.41,0.0,0.97833,2e-05,3.93251]
[1778201494648,39.85,79829.14,0.0,0.97834,2e-05,3.92987]
[1778201499685,39.85,79831.5,0.0,0.97839,2e-05,3.92253]
[1778201503717,39.85,79829.45,0.0,0.97836,2e-05,3.92673]
[1778201504720,39.85,79824.27,0.0,0.97828,2e-05,3.93979]
[1778201508749,39.85,79811.14,0.0,0.97805,2e-05,3.9731]
[1778201509756,39.84,79805.97,0.0,0.97797,2e-05,3.98616]
[1778201513783,39.84,79803.08,0.0,0.97793,2e-05,3.99204]
[1778201517811,39.84,79799.18,0.0,0.97787,2e-05,4.00051]
[1778201522846,39.83,79798.54,0.0,0.97787,2e-05,3.99998]
[1778201524861,39.83,79792.54,0.0,0.97777,2e-05,4.01478]
[1778201529895,39.82,79789.41,0.0,0.97774,2e-05,4.02062]
[1778201534931,39.82,79791.23,0.0,0.97778,2e-05,4.01353]
[1778201539966,39.81,79795.76,0.0,0.97788,2e-05,3.99945]
[1778201545004,39.81,79797.32,0.0,0.97792,2e-05,3.99318]
[1778201550036,39.8,79796.9,0.0,0.97793,2e-05,3.99206]
[1778201555071,39.79,79797.97,0.0,0.97797,2e-05,3.98495]
[1778201560106,39.79,79798.02,0.0,0.97798,2e-05,3.98259]
[1778201567157,39.78,79798.16,0.0,0.97801,2e-05,3.97909]
[1778201572190,39.78,79794.47,0.0,0.97796,2e-05,3.98645]
[1778201576220,39.75,79788.07,0.0,0.97791,2e-05,3.99326]
[1778201577227,39.75,79779.93,0.0,0.97777,2e-05,4.01411]
[1778201582263,39.74,79781.29,0.0,0.97781,2e-05,4.00812]
[1778201587297,39.74,79786.2,0.0,0.97791,2e-05,3.99298]
[1778201592331,39.73,79782.74,0.0,0.97787,2e-05,3.99985]
[1778201597368,39.73,79783.64,0.0,0.9779,2e-05,3.99525]
[1778201602405,39.72,79783.73,0.0,0.97791,2e-05,3.99284]
[1778201607440,39.72,79785.24,0.0,0.97795,2e-05,3.98678]
[1778201612477,39.71,79787.19,0.0,0.97801,2e-05,3.97757]
[1778201619456,39.7,79787.65,0.0,0.97804,2e-05,3.97366]
[1778201625568,39.7,79787.06,0.0,0.97804,2e-05,3.9729]
[1778201630603,39.69,79786.37,0.0,0.97804,2e-05,3.97278]
[1778201634632,39.69,79792.36,0.0,0.97816,2e-05,3.95562]
[1778201638659,39.69,79797.56,0.0,0.97826,2e-05,3.94066]
[1778201643695,39.68,79800.82,0.0,0.97832,2e-05,3.93042]
[1778201649736,39.68,79804.64,0.0,0.97841,2e-05,3.91813]
[1778201654772,39.67,79802.54,0.0,0.97838,2e-05,3.9219]
[1778201659807,39.67,79798.73,0.0,0.97833,2e-05,3.93007]
[1778201664842,39.66,79794.14,0.0,0.97826,2e-05,3.94026]
[1778201669891,39.66,79790.38,0.0,0.9782,2e-05,3.94835]
[1778201671900,39.66,79778.56,0.0,0.97801,2e-05,3.97634]
[1778201676948,39.65,79778.33,0.0,0.97802,2e-05,3.97502]
[1778201681984,39.65,79776.95,0.0,0.97801,2e-05,3.97671]
[1778201687020,39.64,79779.04,0.0,0.97806,2e-05,3.96945]
[1778201692053,39.64,79778.21,0.0,0.97806,2e-05,3.96983]
[1778201697089,39.63,79778.53,0.0,0.97807,2e-05,3.96722]
[1778201702124,39.63,79780.34,0.0,0.97812,2e-05,3.96074]
[1778201706154,39.62,79775.83,0.0,0.97807,2e-05,3.9677]
[1778201711187,39.61,79774.82,0.0,0.97806,2e-05,3.96851]
[1778201716222,39.61,79770.53,0.0,0.978,2e-05,3.97791]
[1778201721257,39.59,79765.62,0.0,0.97795,2e-05,3.98553]
[1778201726292,39.57,79761.79,0.0,0.97794,2e-05,3.98729]
[1778201731327,39.53,79762.24,0.0,0.97807,2e-05,3.96723]
[1778201736362,39.49,79764.5,0.0,0.9782,2e-05,3.94649]
[1778201741397,39.49,79764.65,0.0,0.97821,2e-05,3.94472]
[1778201746432,39.49,79767.62,0.0,0.97827,2e-05,3.9356]
[1778201750461,39.49,79776.39,0.0,0.97843,2e-05,3.91178]
[1778201755495,39.48,79777.33,0.0,0.97846,2e-05,3.90822]
[1778201762546,39.48,79778.21,0.0,0.97848,2e-05,3.90444]
[1778201767586,39.48,79778.34,0.0,0.97849,2e-05,3.90307]
[1778201771620,39.47,79784.01,0.0,0.97859,2e-05,3.88761]
[1778201776650,39.47,79788.02,0.0,0.97867,2e-05,3.87639]
[1778201780678,39.47,79793.18,0.0,0.97876,2e-05,3.86245]
[1778201789741,39.47,79797.68,0.0,0.97884,2e-05,3.84953]
[1778201790749,39.47,79803.16,0.0,0.97894,2e-05,3.83535]
[1778201795783,39.46,79801.4,0.0,0.97892,2e-05,3.83715]
[1778201800820,39.46,79799.24,0.0,0.97889,2e-05,3.842]
[1778201803840,39.46,79793.34,0.0,0.97879,2e-05,3.85674]
[1778201805853,39.46,79789.78,0.0,0.97874,2e-05,3.86558]
[1778201808887,39.46,79753.87,0.0,0.97812,2e-05,3.9583]
[1778201809898,39.46,79750.21,0.0,0.97806,2e-05,3.96758]
[1778201813912,39.46,79758.33,0.0,0.97821,2e-05,3.94498]
[1778201818946,39.45,79754.25,0.0,0.97815,2e-05,3.95373]
[1778201823982,39.45,79755.86,0.0,0.97819,2e-05,3.94796]
[1778201829017,39.44,79759.29,0.0,0.97826,2e-05,3.93754]
[1778201834052,39.44,79760.82,0.0,0.97829,2e-05,3.93214]
[1778201839089,39.44,79764.95,0.0,0.97837,2e-05,3.92007]
[1778201844132,39.43,79763.4,0.0,0.97835,2e-05,3.9228]
[1778201849167,39.43,79766.13,0.0,0.97841,2e-05,3.91447]
[1778201854203,39.43,79763.16,0.0,0.97838,2e-05,3.91897]
[1778201859238,39.42,79759.78,0.0,0.97832,2e-05,3.92664]
[1778201865279,39.42,79760.02,0.0,0.97834,2e-05,3.92473]
[1778201871321,39.42,79758.62,0.0,0.97832,2e-05,3.92709]
[1778201876356,39.42,79755.23,0.0,0.97827,2e-05,3.93487]
[1778201881371,39.41,79755.61,0.0,0.97828,2e-05,3.93281]
[1778201886426,39.41,79753.83,0.0,0.97826,2e-05,3.9364]
[1778201891462,39.41,79752.47,0.0,0.97824,2e-05,3.93892]
[1778201892471,39.41,79763.75,0.0,0.97844,2e-05,3.90936]
[1778201897503,39.41,79768.61,0.0,0.97853,2e-05,3.89598]
[1778201911582,39.4,79772.42,0.0,0.97862,2e-05,3.88194]
[1778201916636,39.4,79775.58,0.0,0.97868,2e-05,3.873]
[1778201921675,39.4,79777.32,0.0,0.97871,2e-05,3.86773]
[1778201926707,39.39,79778.8,0.0,0.97874,2e-05,3.86313]
[1778201931745,39.39,79788.77,0.0,0.97892,2e-05,3.83674]
[1778201932749,39.39,79791.19,0.0,0.97896,2e-05,3.83042]
[1778201937785,39.39,79792.16,0.0,0.97898,2e-05,3.82738]
[1778201943826,39.39,79794.25,0.0,0.97902,2e-05,3.82134]
[1778201947855,39.39,79799.52,0.0,0.97911,2e-05,3.80742]
[1778201952889,39.39,79800.56,0.0,0.97913,2e-05,3.80432]
[1778201957925,39.39,79801.76,0.0,0.97915,2e-05,3.80085]
[1778201962959,39.38,79800.58,0.0,0.97914,2e-05,3.8035]
[1778201965981,39.38,79807.99,0.0,0.97926,2e-05,3.78446]
[1778201966987,39.38,79811.3,0.0,0.97932,2e-05,3.77604]
[1778201970012,39.38,79812.31,0.0,0.97933,2e-05,3.77344]
[1778201975046,39.38,79815.55,0.0,0.9794,2e-05,3.76326]
[1778201980081,39.38,79818.53,0.0,0.97945,2e-05,3.75587]
[1778201985115,39.38,79819.33,0.0,0.97946,2e-05,3.75402]
[1778201988136,39.38,79826.08,0.0,0.97957,2e-05,3.73718]
[1778201993170,39.39,79828.1,0.0,0.9796,2e-05,3.7325]
[1778201998205,39.39,79828.93,0.0,0.97961,2e-05,3.73082]
[1778202002247,39.39,79839.57,0.0,0.97978,2e-05,3.70448]
[1778202003244,39.39,79856.33,0.0,0.98006,2e-05,3.66316]
[1778202004248,39.39,79863.55,0.0,0.98017,2e-05,3.64556]
[1778202009282,39.39,79868.09,0.0,0.98024,2e-05,3.63556]
[1778202014317,39.4,79874.01,0.0,0.98032,2e-05,3.62226]
[1778202019352,39.4,79871.4,0.0,0.98027,2e-05,3.62986]
[1778202024387,39.4,79873.48,0.0,0.9803,2e-05,3.62594]
[1778202026401,39.4,79878.97,0.0,0.98038,2e-05,3.61299]
[1778202031437,39.41,79879.59,0.0,0.9804,2e-05,3.61076]
[1778202036471,39.41,79881.41,0.0,0.98042,2e-05,3.60759]
[1778202041506,39.41,79883.84,0.0,0.98045,2e-05,3.60297]
[1778202046541,39.42,79884.67,0.0,0.98045,2e-05,3.60227]
[1778202051578,39.42,79885.81,0.0,0.98046,2e-05,3.60087]
[1778202052597,39.42,79892.68,0.0,0.98057,2e-05,3.58442]
[1778202053591,39.42,79892.27,0.0,0.98056,2e-05,3.58573]
[1778202055607,39.42,79900.29,0.0,0.98068,2e-05,3.56696]
[1778202056612,39.42,79893.42,0.0,0.98057,2e-05,3.58394]
[1778202059634,39.43,79888.13,0.0,0.98048,2e-05,3.59772]
[1778202064669,39.43,79885.22,0.0,0.98043,2e-05,3.60621]
[1778202069704,39.43,79886.2,0.0,0.98043,2e-05,3.60521]
[1778202074738,39.44,79886.3,0.0,0.98043,2e-05,3.60642]
[1778202079774,39.44,79886.01,0.0,0.98041,2e-05,3.60863]
[1778202084808,39.45,79884.15,0.0,0.98037,2e-05,3.61469]
[1778202089844,39.45,79884.62,0.0,0.98037,2e-05,3.61508]
[1778202094878,39.45,79883.15,0.0,0.98035,2e-05,3.61826]
[1778202099914,39.46,79884.17,0.0,0.98035,2e-05,3.61735]
[1778202104949,39.46,79891.3,0.0,0.98046,2e-05,3.60156]
[1778202109989,39.47,79889.82,0.0,0.98042,2e-05,3.60692]
[1778202115023,39.47,79889.14,0.0,0.9804,2e-05,3.61028]
[1778202120057,39.48,79886.25,0.0,0.98034,2e-05,3.61897]
[1778202121064,39.48,79879.78,0.0,0.98024,2e-05,3.63514]
[1778202122071,39.48,79878.18,0.0,0.98021,2e-05,3.63935]
[1778202127105,39.48,79876.95,0.0,0.98018,2e-05,3.64374]
[1778202132142,39.48,79877.03,0.0,0.98017,2e-05,3.64488]
[1778202137176,39.49,79875.76,0.0,0.98015,2e-05,3.6493]
[1778202142210,39.49,79876.43,0.0,0.98015,2e-05,3.6489]
[1778202147245,39.49,79876.69,0.0,0.98014,2e-05,3.64949]
[1778202152282,39.5,79877.05,0.0,0.98015,2e-05,3.64783]
[1778202157319,39.5,79878.88,0.0,0.98017,2e-05,3.64481]
[1778202162351,39.5,79878.53,0.0,0.98016,2e-05,3.6469]
[1778202167386,39.51,79876.45,0.0,0.98012,2e-05,3.65318]
[1778202171415,39.51,79871.3,0.0,0.98003,2e-05,3.66678]
[1778202176450,39.51,79872.72,0.0,0.98005,2e-05,3.66428]
[1778202181484,39.51,79872.54,0.0,0.98004,2e-05,3.66575]
[1778202186519,39.52,79873.23,0.0,0.98004,2e-05,3.66506]
[1778202190552,39.52,79866.27,0.0,0.97992,2e-05,3.68302]
[1778202195583,39.52,79862.43,0.0,0.97986,2e-05,3.69331]
[1778202200618,39.52,79858.98,0.0,0.9798,2e-05,3.70263]
[1778202205653,39.53,79859.43,0.0,0.9798,2e-05,3.70222]
[1778202210687,39.53,79862.59,0.0,0.97984,2e-05,3.69508]
[1778202215723,39.53,79864.07,0.0,0.97987,2e-05,3.69013]
[1778202220757,39.53,79862.68,0.0,0.97985,2e-05,3.69428]
[1778202226799,39.53,79859.5,0.0,0.97979,2e-05,3.70296]
[1778202233862,39.54,79854.81,0.0,0.97971,2e-05,3.71552]
[1778202238900,39.54,79854.28,0.0,0.9797,2e-05,3.71746]
[1778202243936,39.54,79852.1,0.0,0.97966,2e-05,3.72352]
[1778202248970,39.54,79854.01,0.0,0.97968,2e-05,3.71938]
[1778202251992,39.54,79859.68,0.0,0.97977,2e-05,3.7057]
[1778202257027,39.54,79860.35,0.0,0.97978,2e-05,3.70478]
[1778202262062,39.54,79860.48,0.0,0.97978,2e-05,3.70517]
[1778202267097,39.55,79855.35,0.0,0.97969,2e-05,3.71859]
[1778202272132,39.55,79854.0,0.0,0.97967,2e-05,3.72056]
[1778202277167,39.55,79852.44,0.0,0.97964,2e-05,3.72508]
[1778202282206,39.55,79856.92,0.0,0.97971,2e-05,3.71458]
[1778202287237,39.55,79855.52,0.0,0.97969,2e-05,3.71875]
[1778202292275,39.55,79854.74,0.0,0.97967,2e-05,3.72132]
[1778202297308,39.56,79855.13,0.0,0.97967,2e-05,3.72095]
[1778202302343,39.56,79856.27,0.0,0.97969,2e-05,3.7187]
[1778202308384,39.56,79855.85,0.0,0.97967,2e-05,3.72045]
[1778202313419,39.56,79856.69,0.0,0.97968,2e-05,3.71893]
[1778202322485,39.56,79863.38,0.0,0.97979,2e-05,3.70355]
[1778202327519,39.57,79863.28,0.0,0.97978,2e-05,3.70441]
[1778202332554,39.57,79861.83,0.0,0.97976,2e-05,3.7066]
[1778202337588,39.57,79861.17,0.0,0.97975,2e-05,3.70882]
[1778202339602,39.57,79855.3,0.0,0.97965,2e-05,3.72363]
[1778202343631,39.57,79850.15,0.0,0.97956,2e-05,3.73681]
[1778202348666,39.57,79850.28,0.0,0.97956,2e-05,3.73687]
[1778202353702,39.57,79845.73,0.0,0.97949,2e-05,3.74863]
[1778202359746,39.57,79843.52,0.0,0.97945,2e-05,3.7546]
[1778202364781,39.57,79845.99,0.0,0.97949,2e-05,3.74879]
[1778202368808,39.58,79833.58,0.0,0.97928,2e-05,3.78029]
[1778202369814,39.58,79826.17,0.0,0.97915,2e-05,3.79903]
[1778202374850,39.57,79822.01,0.0,0.97909,2e-05,3.80954]
[1778202379885,39.57,79821.77,0.0,0.97908,2e-05,3.8101]
[1778202384921,39.57,79820.77,0.0,0.97907,2e-05,3.81252]
[1778202389954,39.57,79820.39,0.0,0.97906,2e-05,3.81331]
[1778202394997,39.57,79825.05,0.0,0.97915,2e-05,3.79928]
[1778202400024,39.57,79827.96,0.0,0.9792,2e-05,3.79174]
[1778202405060,39.57,79831.1,0.0,0.97925,2e-05,3.78366]
[1778202410094,39.57,79829.98,0.0,0.97924,2e-05,3.78635]
[1778202415126,39.57,79830.62,0.0,0.97925,2e-05,3.78457]
[1778202420165,39.57,79828.0,0.0,0.9792,2e-05,3.79101]
[1778202424193,39.57,79820.63,0.0,0.97908,2e-05,3.80947]
[1778202425224,39.57,79815.81,0.0,0.979,2e-05,3.82162]
[1778202430233,39.57,79812.64,0.0,0.97895,2e-05,3.82916]
[1778202433256,39.57,79804.31,0.0,0.97881,2e-05,3.85005]
[1778202437283,39.57,79795.26,0.0,0.97866,2e-05,3.87266]
[1778202438292,39.57,79791.15,0.0,0.9786,2e-05,3.88305]
[1778202440305,39.57,79784.12,0.0,0.97848,2e-05,3.90078]
[1778202441313,39.56,79786.58,0.0,0.97852,2e-05,3.89419]
[1778202446349,39.56,79790.28,0.0,0.97859,2e-05,3.8835]
[1778202451384,39.56,79791.44,0.0,0.97863,2e-05,3.87731]
[1778202455437,39.56,79777.38,0.0,0.97839,2e-05,3.9127]
[1778202456417,39.56,79777.38,0.0,0.9784,2e-05,3.91242]
[1778202458432,39.55,79776.4,0.0,0.97838,2e-05,3.91437]
[1778202463466,39.55,79771.84,0.0,0.97831,2e-05,3.92468]
[1778202468501,39.55,79767.66,0.0,0.97825,2e-05,3.934]
[1778202473539,39.54,79766.43,0.0,0.97824,2e-05,3.93563]
[1778202475578,39.54,79758.0,0.0,0.9781,2e-05,3.95701]
[1778202481596,39.54,79757.54,0.0,0.9781,2e-05,3.95617]
[1778202482600,39.54,79767.3,0.0,0.97828,2e-05,3.93036]
[1778202483609,39.53,79771.53,0.0,0.97835,2e-05,3.91908]
[1778202486631,39.53,79773.26,0.0,0.97839,2e-05,3.91379]
[1778202489649,39.53,79780.65,0.0,0.97852,2e-05,3.89389]
[1778202491664,39.53,79783.37,0.0,0.97857,2e-05,3.8864]
[1778202496699,39.53,79783.26,0.0,0.97857,2e-05,3.88536]
[1778202501735,39.52,79783.74,0.0,0.97859,2e-05,3.883]
[1778202505789,39.52,79795.27,0.0,0.97879,2e-05,3.8525]
[1778202508783,39.52,79800.38,0.0,0.97888,2e-05,3.83892]
[1778202513820,39.52,79800.72,0.0,0.9789,2e-05,3.83526]
[1778202518854,39.52,79800.86,0.0,0.97891,2e-05,3.83422]
[1778202523889,39.51,79804.0,0.0,0.97897,2e-05,3.82559]
[1778202528929,39.51,79805.02,0.0,0.97899,2e-05,3.82249]
[1778202530947,39.51,79795.37,0.0,0.97883,2e-05,3.8469]
[1778202536008,39.51,79799.38,0.0,0.9789,2e-05,3.83601]
[1778202541016,39.51,79799.7,0.0,0.97891,2e-05,3.83455]
[1778202546051,39.51,79799.97,0.0,0.97892,2e-05,3.83322]
[1778202548066,39.51,79805.92,0.0,0.97902,2e-05,3.81783]
[1778202554107,39.51,79802.74,0.0,0.97897,2e-05,3.82535]
[1778202559143,39.5,79801.63,0.0,0.97895,2e-05,3.82768]
[1778202565184,39.5,79800.5,0.0,0.97894,2e-05,3.82998]
[1778202573244,39.5,79801.26,0.0,0.97897,2e-05,3.82525]
[1778202578276,39.5,79802.36,0.0,0.97899,2e-05,3.82205]
[1778202584319,39.5,79800.41,0.0,0.97896,2e-05,3.82654]
[1778202589353,39.5,79799.52,0.0,0.97895,2e-05,3.8284]
[1778202594389,39.5,79793.37,0.0,0.97884,2e-05,3.84371]
[1778202596429,39.5,79790.27,0.0,0.97879,2e-05,3.85143]
[1778202601441,39.49,79784.68,0.0,0.9787,2e-05,3.86513]
[1778202602445,39.49,79772.76,0.0,0.9785,2e-05,3.89574]
[1778202603452,39.49,79766.83,0.0,0.9784,2e-05,3.91091]
[1778202604459,39.49,79768.25,0.0,0.97842,2e-05,3.90699]
[1778202610502,39.49,79770.22,0.0,0.97847,2e-05,3.90053]
[1778202615538,39.49,79770.58,0.0,0.97848,2e-05,3.89847]
[1778202616571,39.49,79759.42,0.0,0.97829,2e-05,3.92724]
[1778202618558,39.48,79756.88,0.0,0.97825,2e-05,3.93335]
[1778202623596,39.48,79755.47,0.0,0.97823,2e-05,3.93555]
[1778202628630,39.48,79751.13,0.0,0.97817,2e-05,3.94537]
[1778202630643,39.48,79745.49,0.0,0.97807,2e-05,3.95952]
[1778202635677,39.47,79743.67,0.0,0.97806,2e-05,3.96052]
[1778202640712,39.47,79745.01,0.0,0.9781,2e-05,3.95527]
[1778202645748,39.46,79744.31,0.0,0.9781,2e-05,3.95535]
[1778202650786,39.46,79743.69,0.0,0.9781,2e-05,3.95519]
[1778202655820,39.45,79744.38,0.0,0.97812,2e-05,3.95165]
[1778202660856,39.45,79746.43,0.0,0.97816,2e-05,3.94589]
[1778202665891,39.45,79745.49,0.0,0.97814,2e-05,3.94802]
[1778202671932,39.45,79747.97,0.0,0.97818,2e-05,3.94253]
[1778202676997,39.46,79747.8,0.0,0.97817,2e-05,3.94462]
[1778202682002,39.46,79744.48,0.0,0.9781,2e-05,3.95492]
[1778202687067,39.47,79741.05,0.0,0.97803,2e-05,3.96549]
[1778202692073,39.47,79746.16,0.0,0.97812,2e-05,3.95095]
[1778202697141,39.47,79747.88,0.0,0.97814,2e-05,3.94805]
[1778202703149,39.48,79751.73,0.0,0.9782,2e-05,3.93988]
[1778202708186,39.48,79751.47,0.0,0.97818,2e-05,3.94211]
[1778202716242,39.48,79753.54,0.0,0.97823,2e-05,3.9343]
[1778202721276,39.47,79753.53,0.0,0.97824,2e-05,3.93287]
[1778202726314,39.47,79764.38,0.0,0.97844,2e-05,3.90329]
[1778202732361,39.47,79767.18,0.0,0.97849,2e-05,3.89593]
[1778202737424,39.47,79767.88,0.0,0.97851,2e-05,3.89302]
[1778202744447,39.46,79769.25,0.0,0.97854,2e-05,3.88795]
[1778202745454,39.46,79764.55,0.0,0.97846,2e-05,3.89989]
[1778202750490,39.46,79764.63,0.0,0.97847,2e-05,3.89844]
[1778202755525,39.46,79765.87,0.0,0.97851,2e-05,3.89191]
[1778202760559,39.45,79765.57,0.0,0.97852,2e-05,3.89147]
[1778202764587,39.45,79758.55,0.0,0.9784,2e-05,3.90869]
[1778202769622,39.45,79755.49,0.0,0.97836,2e-05,3.91529]
[1778202775665,39.44,79753.74,0.0,0.97834,2e-05,3.91815]
[1778202780699,39.44,79754.13,0.0,0.97835,2e-05,3.91567]
[1778202785739,39.44,79754.24,0.0,0.97836,2e-05,3.91509]
[1778202791782,39.44,79753.47,0.0,0.97833,2e-05,3.91886]
[1778202796815,39.45,79752.74,0.0,0.97831,2e-05,3.92219]
[1778202801851,39.45,79751.71,0.0,0.97828,2e-05,3.9262]
[1778202805879,39.45,79755.96,0.0,0.97835,2e-05,3.91623]
[1778202811921,39.46,79756.93,0.0,0.97837,2e-05,3.91337]
[1778202816956,39.46,79755.39,0.0,0.97833,2e-05,3.91888]
[1778202821991,39.46,79754.25,0.0,0.9783,2e-05,3.92337]
[1778202827026,39.47,79751.88,0.0,0.97825,2e-05,3.93139]
[1778202830049,39.47,79746.52,0.0,0.97815,2e-05,3.94627]
[1778202833068,39.47,79737.8,0.0,0.978,2e-05,3.9687]
[1778202838133,39.46,79734.73,0.0,0.97796,2e-05,3.97488]
[1778202843138,39.46,79733.71,0.0,0.97795,2e-05,3.97577]
[1778202846159,39.46,79728.22,0.0,0.97786,2e-05,3.98913]
[1778202851195,39.45,79728.2,0.0,0.97787,2e-05,3.9873]
[1778202856229,39.45,79726.27,0.0,0.97785,2e-05,3.99053]
[1778202861264,39.44,79724.17,0.0,0.97783,2e-05,3.99421]
[1778202862271,39.44,79716.02,0.0,0.97768,2e-05,4.01539]
[1778202863278,39.44,79710.07,0.0,0.97758,2e-05,4.03077]
[1778202868345,39.44,79711.07,0.0,0.97761,2e-05,4.02592]
[1778202873349,39.43,79708.07,0.0,0.97759,2e-05,4.02958]
[1778202877376,39.43,79702.26,0.0,0.97749,2e-05,4.04328]
[1778202882411,39.42,79706.22,0.0,0.97758,2e-05,4.03045]
[1778202887446,39.41,79706.0,0.0,0.97759,2e-05,4.02883]
[1778202892481,39.41,79704.38,0.0,0.97757,2e-05,4.03096]
[1778202897516,39.4,79704.15,0.0,0.97759,2e-05,4.0294]
[1778202902551,39.4,79703.35,0.0,0.97758,2e-05,4.02941]
[1778202905576,39.4,79695.04,0.0,0.97744,2e-05,4.0503]
[1778202907591,39.39,79689.54,0.0,0.97735,2e-05,4.06408]
[1778202908628,39.39,79683.29,0.0,0.97724,2e-05,4.08038]
[1778202909604,39.39,79683.29,0.0,0.97724,2e-05,4.07987]
[1778202913637,39.39,79674.01,0.0,0.97708,2e-05,4.10433]
[1778202915656,39.39,79663.22,0.0,0.97687,2e-05,4.13551]
[1778202916663,39.4,79648.8,0.0,0.9766,2e-05,4.17572]
[1778202917669,39.4,79643.26,0.0,0.97649,2e-05,4.19115]
[1778202922705,39.41,79642.41,0.0,0.97645,2e-05,4.19717]
[1778202927746,39.42,79643.67,0.0,0.97645,2e-05,4.19797]
[1778202932775,39.42,79645.31,0.0,0.97648,2e-05,4.19307]
[1778202937814,39.42,79647.62,0.0,0.97651,2e-05,4.18786]
[1778202940843,39.42,79628.29,0.0,0.97615,2e-05,4.24178]
[1778202941847,39.42,79622.87,0.0,0.97604,2e-05,4.25694]
[1778202943860,39.43,79632.49,0.0,0.97622,2e-05,4.23115]
[1778202944870,39.43,79633.87,0.0,0.97624,2e-05,4.22811]
[1778202947888,39.43,79628.43,0.0,0.97613,2e-05,4.24361]
[1778202952924,39.43,79633.66,0.0,0.97623,2e-05,4.22991]
[1778202957959,39.43,79633.73,0.0,0.97622,2e-05,4.23054]
[1778202962997,39.44,79637.11,0.0,0.97628,2e-05,4.2221]
[1778202964009,39.44,79647.78,0.0,0.97648,2e-05,4.19293]
[1778202965011,39.44,79647.78,0.0,0.97647,2e-05,4.19377]
[1778202969073,39.44,79656.9,0.0,0.97664,2e-05,4.16971]
[1778202972061,39.44,79659.29,0.0,0.97668,2e-05,4.16393]
[1778202976089,39.45,79664.36,0.0,0.97676,2e-05,4.15117]
[1778202979144,39.45,79670.95,0.0,0.97688,2e-05,4.13407]
[1778202981125,39.45,79672.39,0.0,0.9769,2e-05,4.13072]
[1778202986159,39.45,79669.09,0.0,0.97683,2e-05,4.1412]
[1778202988174,39.45,79667.2,0.0,0.97679,2e-05,4.14691]
[1778202993208,39.46,79667.83,0.0,0.9768,2e-05,4.14451]
[1778202998247,39.46,79667.07,0.0,0.97678,2e-05,4.14838]
[1778203003278,39.47,79666.92,0.0,0.97677,2e-05,4.15031]
[1778203008313,39.47,79669.99,0.0,0.97681,2e-05,4.14356]
[1778203012341,39.47,79676.03,0.0,0.97691,2e-05,4.1285]
[1778203014357,39.47,79682.48,0.0,0.97703,2e-05,4.11179]
[1778203018383,39.48,79687.57,0.0,0.97711,2e-05,4.09961]
[1778203023419,39.48,79690.01,0.0,0.97714,2e-05,4.09497]
[1778203026439,39.49,79685.31,0.0,0.97705,2e-05,4.10874]
[1778203031475,39.49,79685.69,0.0,0.97704,2e-05,4.10947]
[1778203032483,39.49,79691.5,0.0,0.97715,2e-05,4.0942]
[1778203033488,39.49,79698.67,0.0,0.97727,2e-05,4.07536]
[1778203038523,39.5,79699.88,0.0,0.97728,2e-05,4.07422]
[1778203043560,39.5,79699.51,0.0,0.97726,2e-05,4.0773]
[1778203048600,39.51,79706.76,0.0,0.97738,2e-05,4.06001]
[1778203050610,39.51,79710.86,0.0,0.97745,2e-05,4.05]
[1778203052622,39.51,79725.93,0.0,0.97773,2e-05,4.00702]
[1778203053630,39.51,79713.37,0.0,0.97751,2e-05,4.03992]
[1778203057658,39.5,79718.85,0.0,0.97762,2e-05,4.02367]
[1778203062694,39.5,79716.98,0.0,0.9776,2e-05,4.02662]
[1778203067729,39.49,79721.65,0.0,0.9777,2e-05,4.01215]
[1778203072763,39.49,79723.36,0.0,0.97774,2e-05,4.00571]
[1778203076794,39.48,79727.7,0.0,0.97783,2e-05,3.99275]
[1778203078805,39.48,79736.66,0.0,0.97799,2e-05,3.96848]
[1778203083842,39.48,79731.77,0.0,0.97791,2e-05,3.97978]
[1778203088877,39.47,79735.27,0.0,0.97799,2e-05,3.96886]
[1778203093912,39.47,79736.56,0.0,0.97802,2e-05,3.9638]
[1778203096932,39.47,79743.02,0.0,0.97814,2e-05,3.94587]
[1778203097940,39.47,79757.91,0.0,0.9784,2e-05,3.90673]
[1778203098946,39.47,79745.48,0.0,0.97819,2e-05,3.93889]
[1778203100010,39.47,79748.9,0.0,0.97825,2e-05,3.92966]
[1778203101972,39.46,79765.62,0.0,0.97854,2e-05,3.88567]
[1778203102975,39.46,79765.99,0.0,0.97855,2e-05,3.88451]
[1778203108011,39.46,79772.18,0.0,0.97866,2e-05,3.86751]
[1778203113046,39.46,79775.15,0.0,0.97873,2e-05,3.85688]
[1778203118082,39.46,79778.73,0.0,0.9788,2e-05,3.84681]
[1778203121102,39.46,79779.36,0.0,0.97881,2e-05,3.84476]
[1778203122109,39.45,79780.56,0.0,0.97883,2e-05,3.8415]
[1778203127144,39.45,79784.29,0.0,0.9789,2e-05,3.83107]
[1778203132180,39.45,79787.41,0.0,0.97896,2e-05,3.82225]
[1778203137214,39.45,79790.5,0.0,0.97902,2e-05,3.81354]
[1778203142249,39.45,79794.43,0.0,0.97909,2e-05,3.80279]
[1778203145270,39.45,79815.9,0.0,0.97945,2e-05,3.74798]
[1778203146278,39.45,79815.11,0.0,0.97944,2e-05,3.74992]
[1778203150353,39.44,79807.12,0.0,0.9793,2e-05,3.76987]
[1778203152322,39.44,79803.03,0.0,0.97924,2e-05,3.78008]
[1778203156349,39.44,79809.66,0.0,0.97935,2e-05,3.76286]
[1778203158363,39.44,79810.18,0.0,0.97936,2e-05,3.76138]
[1778203163397,39.44,79804.62,0.0,0.97927,2e-05,3.775]
[1778203167427,39.44,79800.68,0.0,0.97921,2e-05,3.78454]
[1778203172462,39.44,79799.53,0.0,0.9792,2e-05,3.78467]
[1778203177497,39.44,79798.78,0.0,0.97919,2e-05,3.78593]
[1778203182532,39.44,79799.2,0.0,0.97921,2e-05,3.78422]
[1778203187567,39.43,79798.33,0.0,0.9792,2e-05,3.78578]
[1778203192603,39.43,79797.72,0.0,0.97919,2e-05,3.78667]
[1778203197637,39.43,79798.47,0.0,0.97921,2e-05,3.78411]
[1778203202672,39.43,79797.76,0.0,0.9792,2e-05,3.78526]
[1778203207708,39.43,79797.41,0.0,0.9792,2e-05,3.78548]
[1778203212745,39.43,79797.17,0.0,0.9792,2e-05,3.78543]
[1778203215765,39.42,79791.21,0.0,0.9791,2e-05,3.80015]
[1778203218786,39.42,79782.5,0.0,0.97896,2e-05,3.82185]
[1778203223820,39.42,79778.13,0.0,0.97889,2e-05,3.83206]
[1778203228856,39.42,79775.25,0.0,0.97885,2e-05,3.83849]
[1778203233891,39.42,79767.81,0.0,0.97874,2e-05,3.85462]
[1778203238931,39.41,79763.82,0.0,0.97867,2e-05,3.86397]
[1778203239936,39.41,79747.33,0.0,0.97839,2e-05,3.90646]
[1778203240985,39.41,79739.1,0.0,0.97825,2e-05,3.92766]
[1778203242970,39.41,79738.45,0.0,0.97824,2e-05,3.92879]
[1778203247993,39.41,79736.86,0.0,0.97822,2e-05,3.93151]
[1778203254038,39.4,79733.92,0.0,0.97818,2e-05,3.93755]
[1778203257060,39.4,79728.84,0.0,0.9781,2e-05,3.95001]
[1778203264108,39.4,79728.35,0.0,0.9781,2e-05,3.94933]
[1778203269145,39.39,79726.84,0.0,0.97809,2e-05,3.95195]
[1778203274180,39.39,79726.11,0.0,0.97808,2e-05,3.95257]
[1778203279214,39.39,79723.58,0.0,0.97805,2e-05,3.95793]
[1778203284249,39.38,79720.11,0.0,0.97799,2e-05,3.96637]
[1778203290291,39.38,79722.11,0.0,0.97803,2e-05,3.95956]
[1778203296334,39.38,79722.24,0.0,0.97806,2e-05,3.95568]
[1778203301409,39.37,79721.74,0.0,0.97806,2e-05,3.95581]
[1778203308418,39.37,79722.18,0.0,0.97807,2e-05,3.95304]
[1778203309426,39.37,79735.62,0.0,0.97831,2e-05,3.91759]
[1778203310431,39.37,79737.19,0.0,0.97834,2e-05,3.91333]
[1778203315467,39.37,79732.75,0.0,0.97827,2e-05,3.92411]
[1778203320503,39.36,79731.47,0.0,0.97825,2e-05,3.92655]
[1778203325537,39.36,79729.39,0.0,0.97822,2e-05,3.931]
[1778203327552,39.36,79737.79,0.0,0.97837,2e-05,3.90865]
[1778203328558,39.36,79744.62,0.0,0.97849,2e-05,3.89071]
[1778203330573,39.36,79747.73,0.0,0.97855,2e-05,3.88237]
[1778203335614,39.36,79743.76,0.0,0.97848,2e-05,3.89189]
[1778203340644,39.36,79743.68,0.0,0.97849,2e-05,3.8914]
[1778203345677,39.35,79742.8,0.0,0.97847,2e-05,3.89306]
[1778203349706,39.35,79748.1,0.0,0.97857,2e-05,3.87895]
[1778203350726,39.35,79742.07,0.0,0.97846,2e-05,3.8945]
[1778203351761,39.35,79737.34,0.0,0.97839,2e-05,3.90445]
[1778203355750,39.35,79731.44,0.0,0.9783,2e-05,3.91916]
[1778203360787,39.35,79727.11,0.0,0.97823,2e-05,3.92941]
[1778203365820,39.34,79724.22,0.0,0.97818,2e-05,3.93585]
[1778203370856,39.34,79723.61,0.0,0.97818,2e-05,3.9363]
[1778203376897,39.34,79723.17,0.0,0.97818,2e-05,3.9361]
[1778203381970,39.34,79722.63,0.0,0.97818,2e-05,3.9364]
[1778203387975,39.33,79721.18,0.0,0.97816,2e-05,3.93887]
[1778203394016,39.33,79719.76,0.0,0.97815,2e-05,3.94118]
[1778203398047,39.33,79710.76,0.0,0.978,2e-05,3.96389]
[1778203399052,39.33,79700.52,0.0,0.97782,2e-05,3.99065]
[1778203405094,39.32,79704.15,0.0,0.97789,2e-05,3.97916]
[1778203410129,39.32,79707.71,0.0,0.97797,2e-05,3.96823]
[1778203415163,39.31,79709.57,0.0,0.97802,2e-05,3.95976]
[1778203421206,39.31,79708.32,0.0,0.97801,2e-05,3.96125]
[1778203426249,39.31,79710.8,0.0,0.97806,2e-05,3.95326]
[1778203431275,39.3,79712.13,0.0,0.9781,2e-05,3.94828]
[1778203436311,39.3,79712.53,0.0,0.97811,2e-05,3.94576]
[1778203441345,39.29,79714.81,0.0,0.97816,2e-05,3.9383]
[1778203446383,39.29,79716.6,0.0,0.9782,2e-05,3.93215]
[1778203451417,39.29,79717.77,0.0,0.97823,2e-05,3.92766]
[1778203456452,39.28,79718.33,0.0,0.97825,2e-05,3.92483]
[1778203461487,39.28,79716.37,0.0,0.97823,2e-05,3.92862]
[1778203466523,39.28,79717.36,0.0,0.97825,2e-05,3.92469]
[1778203471558,39.27,79716.39,0.0,0.97826,2e-05,3.92384]
[1778203472601,39.27,79711.38,0.0,0.97817,2e-05,3.93673]
[1778203474578,39.27,79711.11,0.0,0.97817,2e-05,3.93687]
[1778203475585,39.27,79705.22,0.0,0.97807,2e-05,3.95209]
[1778203476593,39.27,79704.23,0.0,0.97805,2e-05,3.95438]
[1778203480621,39.27,79701.58,0.0,0.97801,2e-05,3.96004]
[1778203482670,39.27,79694.52,0.0,0.97789,2e-05,3.978]
[1778203484649,39.26,79689.28,0.0,0.9778,2e-05,3.99115]
[1778203486663,39.26,79688.75,0.0,0.9778,2e-05,3.99174]
[1778203491698,39.26,79694.51,0.0,0.97792,2e-05,3.97447]
[1778203492744,39.26,79704.96,0.0,0.9781,2e-05,3.9465]
[1778203493711,39.25,79704.96,0.0,0.97811,2e-05,3.94617]
[1778203496733,39.25,79706.64,0.0,0.97814,2e-05,3.94082]
[1778203501768,39.25,79705.23,0.0,0.97813,2e-05,3.94303]
[1778203502814,39.25,79710.85,0.0,0.97823,2e-05,3.92795]
[1778203505798,39.25,79711.57,0.0,0.97825,2e-05,3.92496]
[1778203510831,39.24,79714.06,0.0,0.9783,2e-05,3.91735]
[1778203511844,39.24,79720.87,0.0,0.97842,2e-05,3.89904]
[1778203516877,39.24,79724.29,0.0,0.97849,2e-05,3.88903]
[1778203520905,39.24,79719.1,0.0,0.9784,2e-05,3.90174]
[1778203522957,39.24,79713.74,0.0,0.97831,2e-05,3.91533]
[1778203528961,39.23,79715.39,0.0,0.97835,2e-05,3.90965]
[1778203533997,39.23,79716.4,0.0,0.97838,2e-05,3.90382]
[1778203539036,39.23,79716.79,0.0,0.9784,2e-05,3.90169]
[1778203544070,39.22,79716.62,0.0,0.9784,2e-05,3.90102]
[1778203549110,39.22,79716.63,0.0,0.97841,2e-05,3.89987]
[1778203554141,39.22,79715.49,0.0,0.9784,2e-05,3.90167]
[1778203558170,39.22,79710.06,0.0,0.97831,2e-05,3.91486]
[1778203563240,39.21,79715.42,0.0,0.97841,2e-05,3.89954]
[1778203568239,39.21,79723.84,0.0,0.97857,2e-05,3.87637]
[1778203573311,39.21,79726.34,0.0,0.97862,2e-05,3.86886]
[1778203579319,39.2,79722.96,0.0,0.97857,2e-05,3.87647]
[1778203586365,39.2,79724.02,0.0,0.97859,2e-05,3.87235]
[1778203593451,39.2,79723.12,0.0,0.9786,2e-05,3.87132]
[1778203598451,39.19,79722.32,0.0,0.97859,2e-05,3.8725]
[1778203603521,39.19,79721.66,0.0,0.97858,2e-05,3.87329]
[1778203608521,39.19,79723.62,0.0,0.97862,2e-05,3.86725]
[1778203611540,39.19,79728.77,0.0,0.97872,2e-05,3.85335]
[1778203616575,39.19,79726.8,0.0,0.97869,2e-05,3.85768]
[1778203621610,39.18,79722.73,0.0,0.97862,2e-05,3.86748]
[1778203627652,39.18,79720.69,0.0,0.97859,2e-05,3.87176]
[1778203632689,39.18,79723.07,0.0,0.97864,2e-05,3.86467]
[1778203637725,39.18,79723.71,0.0,0.97866,2e-05,3.86219]
[1778203642756,39.18,79724.44,0.0,0.97867,2e-05,3.85952]
[1778203647792,39.18,79724.87,0.0,0.97868,2e-05,3.85823]
[1778203652827,39.18,79724.7,0.0,0.97868,2e-05,3.85882]
[1778203657862,39.19,79723.74,0.0,0.97863,2e-05,3.86627]
[1778203662897,39.21,79723.48,0.0,0.97858,2e-05,3.8737]
[1778203667932,39.23,79722.88,0.0,0.97852,2e-05,3.88199]
[1778203672968,39.25,79723.06,0.0,0.97847,2e-05,3.88958]
[1778203678002,39.26,79723.33,0.0,0.97844,2e-05,3.89556]
[1778203684085,39.28,79722.71,0.0,0.97837,2e-05,3.90517]
[1778203690088,39.3,79721.73,0.0,0.9783,2e-05,3.91563]
[1778203695123,39.32,79722.44,0.0,0.97827,2e-05,3.92032]
[1778203702172,39.34,79721.49,0.0,0.9782,2e-05,3.93188]
[1778203707207,39.36,79720.9,0.0,0.97814,2e-05,3.93985]
[1778203712243,39.38,79720.07,0.0,0.9781,2e-05,3.94629]
[1778203721305,39.4,79720.89,0.0,0.97804,2e-05,3.95547]
[1778203726341,39.41,79717.22,0.0,0.97795,2e-05,3.96945]
[1778203732383,39.42,79718.98,0.0,0.97796,2e-05,3.9666]
[1778203740439,39.42,79718.35,0.0,0.97794,2e-05,3.97051]
[1778203746482,39.43,79722.73,0.0,0.978,2e-05,3.96066]
[1778203750510,39.43,79726.69,0.0,0.97807,2e-05,3.95146]
[1778203755544,39.44,79726.29,0.0,0.97805,2e-05,3.95406]
[1778203757559,39.44,79733.4,0.0,0.97817,2e-05,3.93607]
[1778203762594,39.44,79732.57,0.0,0.97814,2e-05,3.93998]
[1778203767628,39.45,79730.13,0.0,0.97809,2e-05,3.94802]
[1778203772670,39.45,79728.62,0.0,0.97806,2e-05,3.9515]
[1778203777707,39.45,79729.72,0.0,0.97807,2e-05,3.95019]
[1778203782741,39.46,79728.77,0.0,0.97805,2e-05,3.95434]
[1778203787776,39.46,79733.7,0.0,0.97812,2e-05,3.94315]
[1778203791805,39.47,79739.18,0.0,0.97821,2e-05,3.93024]
[1778203796839,39.47,79738.95,0.0,0.97819,2e-05,3.9327]
[1778203801874,39.47,79739.49,0.0,0.97819,2e-05,3.93303]
[1778203806913,39.48,79734.16,0.0,0.97808,2e-05,3.94963]
[1778203811949,39.49,79731.31,0.0,0.97801,2e-05,3.9606]
[1778203813961,39.49,79725.19,0.0,0.97789,2e-05,3.97827]
[1778203814997,39.5,79721.13,0.0,0.97781,2e-05,3.99021]
[1778203818996,39.51,79719.35,0.0,0.97774,2e-05,3.99971]
[1778203824032,39.52,79717.86,0.0,0.97768,2e-05,4.00954]
[1778203825071,39.53,79712.37,0.0,0.97757,2e-05,4.02528]
[1778203827053,39.53,79708.12,0.0,0.97748,2e-05,4.03889]
[1778203830073,39.54,79707.95,0.0,0.97746,2e-05,4.04267]
[1778203834101,39.55,79721.79,0.0,0.97769,2e-05,4.00823]
[1778203835141,39.55,79718.92,0.0,0.97763,2e-05,4.01698]
[1778203838130,39.56,79731.71,0.0,0.97785,2e-05,3.98382]
[1778203839136,39.56,79735.71,0.0,0.97792,2e-05,3.97355]
[1778203844171,39.56,79740.13,0.0,0.97799,2e-05,3.96333]
[1778203850213,39.57,79741.46,0.0,0.978,2e-05,3.96189]
[1778203855281,39.57,79742.2,0.0,0.978,2e-05,3.96147]
[1778203860284,39.57,79744.76,0.0,0.97804,2e-05,3.95631]
[1778203865351,39.58,79745.39,0.0,0.97804,2e-05,3.95622]
[1778203871361,39.58,79745.4,0.0,0.97802,2e-05,3.95794]
[1778203876399,39.58,79749.09,0.0,0.97808,2e-05,3.94967]
[1778203877404,39.59,79758.37,0.0,0.97824,2e-05,3.92578]
[1778203882438,39.59,79761.02,0.0,0.97828,2e-05,3.9205]
[1778203887473,39.59,79762.75,0.0,0.9783,2e-05,3.9176]
[1778203892509,39.6,79772.86,0.0,0.97847,2e-05,3.89097]
[1778203897543,39.6,79775.07,0.0,0.9785,2e-05,3.88705]
[1778203902579,39.61,79777.25,0.0,0.97852,2e-05,3.88318]
[1778203907615,39.61,79777.06,0.0,0.97851,2e-05,3.88541]
[1778203912659,39.62,79780.61,0.0,0.97856,2e-05,3.87803]
[1778203917685,39.62,79779.4,0.0,0.97852,2e-05,3.88293]
[1778203923729,39.63,79777.33,0.0,0.97848,2e-05,3.89041]
[1778203928769,39.63,79773.27,0.0,0.97839,2e-05,3.90265]
[1778203935845,39.64,79772.2,0.0,0.97836,2e-05,3.90782]
[1778203940846,39.64,79771.08,0.0,0.97833,2e-05,3.91244]
[1778203945916,39.64,79770.0,0.0,0.9783,2e-05,3.91696]
[1778203950917,39.65,79769.85,0.0,0.97829,2e-05,3.91907]
[1778203955987,39.65,79769.19,0.0,0.97827,2e-05,3.92043]
[1778203961993,39.66,79779.24,0.0,0.97843,2e-05,3.89652]
[1778203964017,39.66,79781.83,0.0,0.97847,2e-05,3.89061]
[1778203969043,39.67,79786.2,0.0,0.97853,2e-05,3.88133]
[1778203974087,39.67,79789.05,0.0,0.97857,2e-05,3.87601]
[1778203976131,39.67,79794.88,0.0,0.97866,2e-05,3.86185]
[1778203979119,39.68,79796.66,0.0,0.97869,2e-05,3.85858]
[1778203984154,39.68,79797.27,0.0,0.97868,2e-05,3.85918]
[1778203989189,39.69,79797.99,0.0,0.97868,2e-05,3.85951]
[1778203994224,39.69,79798.31,0.0,0.97867,2e-05,3.86086]
[1778203999259,39.7,79801.24,0.0,0.97871,2e-05,3.85551]
[1778204004294,39.7,79798.36,0.0,0.97865,2e-05,3.86364]
[1778204009331,39.7,79801.37,0.0,0.97871,2e-05,3.85506]
[1778204014365,39.7,79801.43,0.0,0.97871,2e-05,3.85506]
[1778204019399,39.71,79801.44,0.0,0.97869,2e-05,3.85722]
[1778204024435,39.71,79801.65,0.0,0.97868,2e-05,3.85885]
[1778204029469,39.72,79800.66,0.0,0.97865,2e-05,3.86352]
[1778204033499,39.72,79795.48,0.0,0.97856,2e-05,3.87787]
[1778204034505,39.72,79783.05,0.0,0.97834,2e-05,3.91025]
[1778204035513,39.72,79777.43,0.0,0.97825,2e-05,3.92451]
[1778204037527,39.72,79773.98,0.0,0.97818,2e-05,3.93406]
[1778204042562,39.73,79770.56,0.0,0.97811,2e-05,3.94436]
[1778204047597,39.73,79772.08,0.0,0.97813,2e-05,3.94173]
[1778204052631,39.74,79775.46,0.0,0.97818,2e-05,3.93428]
[1778204056694,39.74,79783.72,0.0,0.97832,2e-05,3.91393]
[1778204057667,39.74,79783.72,0.0,0.97832,2e-05,3.91422]
[1778204062701,39.74,79788.37,0.0,0.97839,2e-05,3.90373]
[1778204067736,39.75,79789.34,0.0,0.97839,2e-05,3.90278]
[1778204072771,39.75,79790.25,0.0,0.97841,2e-05,3.89994]
[1778204077805,39.75,79793.06,0.0,0.97845,2e-05,3.89435]
[1778204082842,39.76,79792.5,0.0,0.97843,2e-05,3.89745]
[1778204088883,39.76,79791.8,0.0,0.9784,2e-05,3.90127]
[1778204094926,39.77,79790.65,0.0,0.97837,2e-05,3.90625]
[1778204099961,39.77,79791.23,0.0,0.97837,2e-05,3.90645]
[1778204104996,39.78,79791.08,0.0,0.97835,2e-05,3.90854]
[1778204109030,39.78,79778.03,0.0,0.97812,2e-05,3.94372]
[1778204110033,39.78,79778.03,0.0,0.97812,2e-05,3.94402]
[1778204111040,39.78,79777.23,0.0,0.9781,2e-05,3.94638]
[1778204116074,39.79,79772.81,0.0,0.97801,2e-05,3.95924]
[1778204121109,39.79,79771.09,0.0,0.97798,2e-05,3.965]
[1778204126145,39.79,79754.57,0.0,0.97768,2e-05,4.00951]
[1778204127196,39.8,79748.71,0.0,0.97757,2e-05,4.02605]
[1778204128159,39.8,79748.71,0.0,0.97756,2e-05,4.02712]
[1778204133197,39.8,79750.21,0.0,0.97759,2e-05,4.02169]
[1778204139237,39.8,79751.56,0.0,0.97761,2e-05,4.01887]
[1778204144272,39.8,79746.6,0.0,0.97752,2e-05,4.0325]
[1778204147338,39.81,79743.95,0.0,0.97746,2e-05,4.04155]
[1778204151321,39.82,79749.74,0.0,0.97754,2e-05,4.03017]
[1778204152327,39.82,79755.11,0.0,0.97763,2e-05,4.01607]
[1778204157408,39.82,79754.31,0.0,0.97761,2e-05,4.01857]
[1778204163407,39.82,79748.02,0.0,0.9775,2e-05,4.03553]
[1778204165418,39.82,79745.01,0.0,0.97743,2e-05,4.04539]
[1778204169446,39.83,79735.48,0.0,0.97724,2e-05,4.07444]
[1778204170453,39.84,79729.66,0.0,0.97713,2e-05,4.09085]
[1778204171460,39.84,79730.64,0.0,0.97714,2e-05,4.0891]
[1778204176501,39.85,79727.4,0.0,0.97705,2e-05,4.10295]
[1778204181531,39.86,79727.77,0.0,0.97702,2e-05,4.10633]
[1778204186566,39.87,79729.08,0.0,0.97702,2e-05,4.10722]
[1778204191600,39.88,79729.02,0.0,0.977,2e-05,4.10967]
[1778204193615,39.89,79723.54,0.0,0.97689,2e-05,4.1261]
[1778204198649,39.9,79721.37,0.0,0.97682,2e-05,4.13627]
[1778204203685,39.91,79719.35,0.0,0.97675,2e-05,4.14607]
[1778204208719,39.92,79715.87,0.0,0.97666,2e-05,4.15976]
[1778204213756,39.93,79709.22,0.0,0.97651,2e-05,4.18191]
[1778204214762,39.93,79701.28,0.0,0.97636,2e-05,4.20422]
[1778204215771,39.93,79696.86,0.0,0.97627,2e-05,4.21698]
[1778204218791,39.94,79694.29,0.0,0.97622,2e-05,4.22426]
[1778204223829,39.93,79698.24,0.0,0.9763,2e-05,4.21236]
[1778204229868,39.93,79700.82,0.0,0.97636,2e-05,4.20394]
[1778204234903,39.93,79702.85,0.0,0.97641,2e-05,4.19725]
[1778204239937,39.92,79706.11,0.0,0.97647,2e-05,4.18727]
[1778204244974,39.92,79708.4,0.0,0.97652,2e-05,4.17996]
[1778204250011,39.92,79711.56,0.0,0.97659,2e-05,4.17042]
[1778204255042,39.92,79712.07,0.0,0.97662,2e-05,4.16592]
[1778204260078,39.92,79715.09,0.0,0.97666,2e-05,4.15877]
[1778204265112,39.93,79713.71,0.0,0.97661,2e-05,4.16631]
[1778204271154,39.94,79715.02,0.0,0.97661,2e-05,4.16731]
[1778204273168,39.94,79721.87,0.0,0.97673,2e-05,4.14944]
[1778204276196,39.95,79728.64,0.0,0.97684,2e-05,4.13364]
[1778204278256,39.95,79729.91,0.0,0.97685,2e-05,4.13187]
[1778204283267,39.96,79728.55,0.0,0.9768,2e-05,4.13965]
[1778204288400,39.97,79729.82,0.0,0.97679,2e-05,4.14041]
[1778204294332,39.98,79727.21,0.0,0.97671,2e-05,4.15255]
[1778204298470,39.99,79720.9,0.0,0.97657,2e-05,4.17296]
[1778204304404,40.0,79720.41,0.0,0.97653,2e-05,4.17933]
[1778204309439,40.01,79720.51,0.0,0.9765,2e-05,4.18326]
[1778204314475,40.03,79719.83,0.0,0.97647,2e-05,4.18713]
[1778204319509,40.04,79722.43,0.0,0.97649,2e-05,4.18433]
[1778204324544,40.03,79719.56,0.0,0.97644,2e-05,4.19168]
[1778204330587,40.04,79717.64,0.0,0.97641,2e-05,4.19733]
[1778204335621,40.05,79716.13,0.0,0.97635,2e-05,4.20569]
[1778204342676,40.06,79713.05,0.0,0.97625,2e-05,4.2208]
[1778204347708,40.06,79714.86,0.0,0.97628,2e-05,4.21634]
[1778204352740,40.07,79713.8,0.0,0.97625,2e-05,4.2197]
[1778204357776,40.07,79710.5,0.0,0.97618,2e-05,4.23006]
[1778204362810,40.08,79709.17,0.0,0.97613,2e-05,4.23785]
[1778204367845,40.09,79710.81,0.0,0.97613,2e-05,4.23753]
[1778204372881,40.1,79710.41,0.0,0.97611,2e-05,4.24057]
[1778204376912,40.1,79716.27,0.0,0.97621,2e-05,4.22607]
[1778204377916,40.1,79729.31,0.0,0.97645,2e-05,4.19071]
[1778204382951,40.11,79744.31,0.0,0.9767,2e-05,4.15396]
[1778204384966,40.11,79759.33,0.0,0.97697,2e-05,4.11391]
[1778204385972,40.11,79768.28,0.0,0.97713,2e-05,4.09024]
[1778204391008,40.11,79768.43,0.0,0.97713,2e-05,4.09035]
[1778204393025,40.11,79775.25,0.0,0.97725,2e-05,4.0725]
[1778204398060,40.12,79780.8,0.0,0.97735,2e-05,4.05841]
[1778204403096,40.12,79783.49,0.0,0.97739,2e-05,4.05185]
[1778204408130,40.12,79785.03,0.0,0.97742,2e-05,4.0483]
[1778204413169,40.12,79786.0,0.0,0.97743,2e-05,4.04623]
[1778204418199,40.12,79787.13,0.0,0.97745,2e-05,4.04375]
[1778204419312,40.12,79795.11,0.0,0.97759,2e-05,4.02296]
[1778204425251,40.12,79797.4,0.0,0.97762,2e-05,4.01778]
[1778204430284,40.12,79796.9,0.0,0.97761,2e-05,4.0197]
[1778204435320,40.13,79797.35,0.0,0.97762,2e-05,4.01695]
[1778204436330,40.13,79811.9,0.0,0.97788,2e-05,3.97925]
[1778204441361,40.12,79815.98,0.0,0.97796,2e-05,3.96721]
[1778204445401,40.12,79808.78,0.0,0.97784,2e-05,3.98424]
[1778204448413,40.11,79802.41,0.0,0.97774,2e-05,3.99951]
[1778204453447,40.11,79798.24,0.0,0.97768,2e-05,4.00817]
[1778204458480,40.1,79796.29,0.0,0.97766,2e-05,4.01108]
[1778204463516,40.1,79792.79,0.0,0.97762,2e-05,4.01808]
[1778204468552,40.09,79793.49,0.0,0.97764,2e-05,4.01414]
[1778204471573,40.09,79800.58,0.0,0.97777,2e-05,3.9944]
[1778204472580,40.09,79801.88,0.0,0.9778,2e-05,3.99064]
[1778204477624,40.08,79802.63,0.0,0.97783,2e-05,3.98678]
[1778204482659,40.08,79800.12,0.0,0.97779,2e-05,3.9914]
[1778204487694,40.07,79792.55,0.0,0.97768,2e-05,4.00913]
[1778204489820,40.07,79788.46,0.0,0.97761,2e-05,4.01897]
[1778204491727,40.07,79778.78,0.0,0.97745,2e-05,4.04136]
[1778204492732,40.07,79777.58,0.0,0.97744,2e-05,4.04403]
[1778204497766,40.06,79773.78,0.0,0.97739,2e-05,4.05158]
[1778204501795,40.06,79768.97,0.0,0.97731,2e-05,4.06224]
[1778204503810,40.06,79767.24,0.0,0.97729,2e-05,4.06635]
[1778204508844,40.06,79769.02,0.0,0.97731,2e-05,4.06199]
[1778204513879,40.06,79768.41,0.0,0.9773,2e-05,4.06383]
[1778204520030,40.06,79767.59,0.0,0.97729,2e-05,4.06623]
[1778204525966,40.06,79773.77,0.0,0.97739,2e-05,4.0502]
[1778204531000,40.06,79776.89,0.0,0.97745,2e-05,4.04228]
[1778204536064,40.06,79783.76,0.0,0.97757,2e-05,4.02461]
[1778204541074,40.06,79786.94,0.0,0.97762,2e-05,4.01679]
[1778204546109,40.06,79787.1,0.0,0.97762,2e-05,4.01694]
[1778204554167,40.07,79788.58,0.0,0.97765,2e-05,4.01191]
[1778204559200,40.07,79791.27,0.0,0.97769,2e-05,4.00555]
[1778204564234,40.07,79791.09,0.0,0.97768,2e-05,4.00672]
[1778204569270,40.07,79793.25,0.0,0.97772,2e-05,4.00181]
[1778204575313,40.07,79794.37,0.0,0.97773,2e-05,3.99981]
[1778204580454,40.07,79789.83,0.0,0.97765,2e-05,4.01243]
[1778204586390,40.07,79790.3,0.0,0.97767,2e-05,4.00905]
[1778204591425,40.06,79790.33,0.0,0.97768,2e-05,4.00674]
[1778204596459,40.06,79789.79,0.0,0.97768,2e-05,4.00777]
[1778204601494,40.06,79789.87,0.0,0.97769,2e-05,4.00535]
[1778204606530,40.05,79790.79,0.0,0.97772,2e-05,4.00078]
[1778204611568,40.05,79790.14,0.0,0.97774,2e-05,3.99821]
[1778204616602,40.04,79790.7,0.0,0.97776,2e-05,3.99527]
[1778204621638,40.04,79793.73,0.0,0.97782,2e-05,3.98533]
[1778204624659,40.03,79800.2,0.0,0.97794,2e-05,3.96733]
[1778204629692,40.03,79799.19,0.0,0.97794,2e-05,3.96811]
[1778204634727,40.03,79798.92,0.0,0.97795,2e-05,3.96698]
[1778204639762,40.02,79798.26,0.0,0.97795,2e-05,3.96688]
[1778204644798,40.02,79796.65,0.0,0.97793,2e-05,3.96926]
[1778204647818,40.01,79802.65,0.0,0.97804,2e-05,3.95262]
[1778204649833,40.01,79806.49,0.0,0.97811,2e-05,3.94202]
[1778204654887,40.01,79802.09,0.0,0.97804,2e-05,3.9536]
[1778204661017,40.01,79796.47,0.0,0.97795,2e-05,3.96574]
[1778204666971,40.0,79793.84,0.0,0.97792,2e-05,3.97078]
[1778204673014,39.99,79792.33,0.0,0.97792,2e-05,3.97003]
[1778204678050,39.99,79790.46,0.0,0.9779,2e-05,3.97307]
[1778204683084,39.99,79781.04,0.0,0.97775,2e-05,3.99579]
[1778204684093,39.98,79773.18,0.0,0.97761,2e-05,4.01593]
[1778204687113,39.98,79766.74,0.0,0.97751,2e-05,4.03149]
[1778204692149,39.97,79766.86,0.0,0.97753,2e-05,4.0287]
[1778204700202,39.96,79770.13,0.0,0.97761,2e-05,4.01611]
[1778204705240,39.96,79777.02,0.0,0.97775,2e-05,3.99555]
[1778204707252,39.96,79782.7,0.0,0.97785,2e-05,3.9798]
[1778204712288,39.95,79783.98,0.0,0.97789,2e-05,3.97423]
[1778204717324,39.95,79781.29,0.0,0.97786,2e-05,3.97909]
[1778204722358,39.94,79782.94,0.0,0.9779,2e-05,3.97263]
[1778204727393,39.93,79784.28,0.0,0.97794,2e-05,3.96696]
[1778204732428,39.93,79784.62,0.0,0.97797,2e-05,3.96178]
[1778204737463,39.92,79786.32,0.0,0.97801,2e-05,3.95521]
[1778204745520,39.91,79790.1,0.0,0.9781,2e-05,3.94214]
[1778204750558,39.91,79788.95,0.0,0.97809,2e-05,3.9432]
[1778204755590,39.91,79789.34,0.0,0.97811,2e-05,3.94028]
[1778204760625,39.9,79789.63,0.0,0.97813,2e-05,3.93766]
[1778204765659,39.9,79788.91,0.0,0.97813,2e-05,3.93767]
[1778204770715,39.89,79787.34,0.0,0.97812,2e-05,3.93991]
[1778204775751,39.89,79782.52,0.0,0.97804,2e-05,3.95059]
[1778204781866,39.88,79784.23,0.0,0.97809,2e-05,3.94395]
[1778204785821,39.88,79789.81,0.0,0.97819,2e-05,3.92806]
[1778204786827,39.88,79795.73,0.0,0.9783,2e-05,3.91244]
[1778204787835,39.88,79797.97,0.0,0.97834,2e-05,3.90636]
[1778204792871,39.87,79796.47,0.0,0.97833,2e-05,3.90672]
[1778204797904,39.87,79797.37,0.0,0.97836,2e-05,3.90299]
[1778204802940,39.86,79799.29,0.0,0.9784,2e-05,3.8967]
[1778204808982,39.86,79797.61,0.0,0.97838,2e-05,3.89954]
[1778204814017,39.86,79796.18,0.0,0.97836,2e-05,3.902]
[1778204818061,39.86,79809.49,0.0,0.9786,2e-05,3.86688]
[1778204820065,39.85,79815.1,0.0,0.9787,2e-05,3.85215]
[1778204825105,39.85,79808.46,0.0,0.97859,2e-05,3.86836]
[1778204827114,39.85,79800.34,0.0,0.97845,2e-05,3.88882]
[1778204829127,39.85,79795.96,0.0,0.97838,2e-05,3.89966]
[1778204832225,39.85,79788.94,0.0,0.97826,2e-05,3.91683]
[1778204838194,39.84,79788.76,0.0,0.97827,2e-05,3.91604]
[1778204842294,39.84,79772.12,0.0,0.97799,2e-05,3.9579]
[1778204844233,39.84,79771.83,0.0,0.97799,2e-05,3.95832]
[1778204848261,39.84,79768.86,0.0,0.97794,2e-05,3.96469]
[1778204853296,39.83,79771.58,0.0,0.97801,2e-05,3.95368]
[1778204857323,39.83,79769.08,0.0,0.97798,2e-05,3.95869]
[1778204862435,39.82,79770.08,0.0,0.97801,2e-05,3.95412]
[1778204870414,39.82,79772.96,0.0,0.97808,2e-05,3.94354]
[1778204876456,39.81,79774.11,0.0,0.97812,2e-05,3.93829]
[1778204881492,39.81,79777.44,0.0,0.97819,2e-05,3.92781]
[1778204886526,39.8,79779.23,0.0,0.97823,2e-05,3.92141]
[1778204891562,39.8,79780.31,0.0,0.97826,2e-05,3.91687]
[1778204896598,39.79,79785.57,0.0,0.97836,2e-05,3.90159]
[1778204899618,39.79,79779.29,0.0,0.97826,2e-05,3.91683]
[1778204904653,39.79,79785.35,0.0,0.97838,2e-05,3.89943]
[1778204909688,39.78,79785.61,0.0,0.97839,2e-05,3.89718]
[1778204914724,39.78,79788.02,0.0,0.97845,2e-05,3.88731]
[1778204919758,39.77,79789.0,0.0,0.97848,2e-05,3.88328]
[1778204924793,39.77,79788.67,0.0,0.97848,2e-05,3.88264]
[1778204929827,39.77,79787.19,0.0,0.97847,2e-05,3.88495]
[1778204934862,39.76,79787.34,0.0,0.97848,2e-05,3.88272]
[1778204939897,39.76,79787.2,0.0,0.97849,2e-05,3.88153]
[1778204944932,39.75,79788.92,0.0,0.97853,2e-05,3.87556]
[1778204949967,39.75,79789.56,0.0,0.97855,2e-05,3.87239]
[1778204955002,39.75,79788.83,0.0,0.97855,2e-05,3.87274]
[1778204960039,39.74,79790.77,0.0,0.97859,2e-05,3.86625]
[1778204965074,39.74,79792.13,0.0,0.97862,2e-05,3.86126]
[1778204971116,39.73,79792.38,0.0,0.97865,2e-05,3.85681]
[1778204977158,39.73,79791.19,0.0,0.97864,2e-05,3.85812]
[1778204981186,39.73,79785.45,0.0,0.97855,2e-05,3.87166]
[1778204987229,39.72,79783.0,0.0,0.97852,2e-05,3.87612]
[1778204992263,39.72,79775.35,0.0,0.9784,2e-05,3.89429]
[1778204993348,39.72,79773.22,0.0,0.97837,2e-05,3.89947]
[1778205000322,39.71,79772.89,0.0,0.97838,2e-05,3.89796]
[1778205007372,39.7,79771.19,0.0,0.97836,2e-05,3.90002]
[1778205012411,39.71,79772.66,0.0,0.97839,2e-05,3.8964]
[1778205017445,39.71,79768.01,0.0,0.9783,2e-05,3.9092]
[1778205022480,39.7,79767.21,0.0,0.97829,2e-05,3.91016]
[1778205027521,39.71,79768.1,0.0,0.9783,2e-05,3.90915]
[1778205028523,39.71,79762.49,0.0,0.9782,2e-05,3.92396]
[1778205029530,39.71,79761.8,0.0,0.97819,2e-05,3.92599]
[1778205031545,39.71,79756.8,0.0,0.97812,2e-05,3.93613]
[1778205036579,39.7,79756.8,0.0,0.97813,2e-05,3.93414]
[1778205041613,39.7,79758.8,0.0,0.97818,2e-05,3.92699]
[1778205046648,39.69,79759.43,0.0,0.9782,2e-05,3.92342]
[1778205053777,39.69,79758.55,0.0,0.9782,2e-05,3.92301]
[1778205059742,39.68,79755.85,0.0,0.97817,2e-05,3.92771]
[1778205064775,39.67,79755.41,0.0,0.97818,2e-05,3.92689]
[1778205070818,39.67,79754.4,0.0,0.97817,2e-05,3.92715]
[1778205075857,39.66,79760.2,0.0,0.97829,2e-05,3.91014]
[1778205077866,39.66,79767.34,0.0,0.97841,2e-05,3.89154]
[1778205081894,39.66,79767.69,0.0,0.97843,2e-05,3.88935]
[1778205086931,39.66,79766.54,0.0,0.97842,2e-05,3.89074]
[1778205091964,39.65,79764.83,0.0,0.97841,2e-05,3.8915]
[1778205098006,39.65,79761.8,0.0,0.97837,2e-05,3.89743]
[1778205104127,39.64,79761.45,0.0,0.97838,2e-05,3.8961]
[1778205111097,39.64,79760.79,0.0,0.97838,2e-05,3.89556]
[1778205116132,39.63,79759.86,0.0,0.97838,2e-05,3.89639]
[1778205121170,39.63,79752.96,0.0,0.97827,2e-05,3.9127]
[1778205122178,39.63,79740.3,0.0,0.97805,2e-05,3.94535]
[1778205123185,39.63,79739.15,0.0,0.97803,2e-05,3.94796]
[1778205126206,39.62,79744.7,0.0,0.97814,2e-05,3.93226]
[1778205132250,39.62,79745.94,0.0,0.97817,2e-05,3.92676]
[1778205137284,39.61,79746.61,0.0,0.9782,2e-05,3.92316]
[1778205142317,39.61,79745.81,0.0,0.97819,2e-05,3.92341]
[1778205147352,39.6,79744.78,0.0,0.97819,2e-05,3.92426]
[1778205152390,39.6,79744.42,0.0,0.9782,2e-05,3.92133]
[1778205157424,39.6,79748.02,0.0,0.97827,2e-05,3.91146]
[1778205162458,39.59,79749.07,0.0,0.9783,2e-05,3.90704]
[1778205167493,39.59,79749.95,0.0,0.97833,2e-05,3.90308]
[1778205172528,39.58,79751.22,0.0,0.97836,2e-05,3.89814]
[1778205177566,39.58,79753.44,0.0,0.97841,2e-05,3.89076]
[1778205182601,39.58,79754.56,0.0,0.97843,2e-05,3.88688]
[1778205187636,39.57,79755.33,0.0,0.97846,2e-05,3.8833]
[1778205192671,39.57,79755.14,0.0,0.97847,2e-05,3.88222]
[1778205198713,39.57,79756.58,0.0,0.9785,2e-05,3.87665]
[1778205203748,39.56,79761.34,0.0,0.97859,2e-05,3.86286]
[1778205211807,39.56,79763.03,0.0,0.97865,2e-05,3.85428]
[1778205217847,39.55,79759.41,0.0,0.9786,2e-05,3.862]
[1778205222882,39.55,79758.28,0.0,0.97859,2e-05,3.86358]
[1778205227918,39.55,79761.74,0.0,0.97865,2e-05,3.8534]
[1778205232954,39.54,79761.65,0.0,0.97866,2e-05,3.8525]
[1778205238995,39.54,79760.94,0.0,0.97866,2e-05,3.85303]
[1778205244032,39.54,79761.16,0.0,0.97867,2e-05,3.85142]
[1778205249064,39.53,79760.3,0.0,0.97866,2e-05,3.85261]
[1778205254106,39.53,79762.4,0.0,0.9787,2e-05,3.84622]
[1778205259140,39.53,79761.46,0.0,0.97869,2e-05,3.84769]
[1778205264175,39.53,79761.73,0.0,0.9787,2e-05,3.84587]
[1778205269210,39.52,79762.05,0.0,0.97871,2e-05,3.84412]
[1778205274245,39.52,79762.88,0.0,0.97875,2e-05,3.83902]
[1778205279280,39.52,79762.36,0.0,0.97874,2e-05,3.83949]
[1778205284321,39.52,79761.29,0.0,0.97873,2e-05,3.84137]
[1778205289351,39.51,79757.35,0.0,0.97867,2e-05,3.8506]
[1778205294386,39.51,79752.01,0.0,0.97858,2e-05,3.86344]
[1778205295471,39.51,79750.9,0.0,0.97856,2e-05,3.86609]
[1778205301435,39.51,79750.93,0.0,0.97857,2e-05,3.86469]
[1778205307476,39.5,79749.62,0.0,0.97856,2e-05,3.86671]
[1778205312511,39.5,79743.87,0.0,0.97847,2e-05,3.88044]
[1778205319560,39.5,79745.91,0.0,0.97851,2e-05,3.87344]
[1778205325681,39.49,79745.9,0.0,0.97852,2e-05,3.87202]
[1778205330638,39.49,79738.85,0.0,0.97841,2e-05,3.88909]
[1778205335752,39.49,79737.5,0.0,0.97841,2e-05,3.88922]
[1778205341714,39.48,79736.07,0.0,0.97839,2e-05,3.89141]
[1778205347763,39.48,79735.16,0.0,0.97838,2e-05,3.89229]
[1778205352797,39.48,79732.8,0.0,0.97835,2e-05,3.89716]
[1778205357832,39.47,79732.07,0.0,0.97835,2e-05,3.8978]
[1778205362867,39.47,79728.35,0.0,0.97829,2e-05,3.90622]
[1778205365966,39.47,79723.26,0.0,0.97821,2e-05,3.91872]
[1778205372945,39.48,79722.07,0.0,0.97816,2e-05,3.92604]
[1778205381000,39.5,79724.35,0.0,0.97814,2e-05,3.9292]
[1778205386036,39.52,79723.71,0.0,0.97809,2e-05,3.93712]
[1778205391070,39.53,79720.52,0.0,0.978,2e-05,3.94955]
[1778205396202,39.55,79720.96,0.0,0.97797,2e-05,3.9545]
[1778205402148,39.57,79721.03,0.0,0.97792,2e-05,3.96159]
[1778205409196,39.58,79720.36,0.0,0.97787,2e-05,3.96991]
[1778205416343,39.59,79720.68,0.0,0.97786,2e-05,3.97124]
[1778205421280,39.59,79726.09,0.0,0.97795,2e-05,3.95812]
[1778205424302,39.59,79730.16,0.0,0.97801,2e-05,3.94836]
[1778205429342,39.6,79731.4,0.0,0.97802,2e-05,3.94695]
[1778205435378,39.6,79735.74,0.0,0.97808,2e-05,3.93748]
[1778205439406,39.61,79741.47,0.0,0.97818,2e-05,3.92377]
[1778205441421,39.61,79745.46,0.0,0.97824,2e-05,3.91405]
[1778205446556,39.61,79749.52,0.0,0.9783,2e-05,3.90526]
[1778205454514,39.62,79750.45,0.0,0.97831,2e-05,3.90365]
[1778205456630,39.62,79735.95,0.0,0.97805,2e-05,3.94212]
[1778205457535,39.62,79735.95,0.0,0.97805,2e-05,3.94183]
[1778205462569,39.62,79734.99,0.0,0.97803,2e-05,3.9452]
[1778205465591,39.63,79727.22,0.0,0.97789,2e-05,3.96645]
[1778205466700,39.63,79725.45,0.0,0.97785,2e-05,3.97136]
[1778205472639,39.63,79719.23,0.0,0.97773,2e-05,3.98922]
[1778205474654,39.63,79713.87,0.0,0.97764,2e-05,4.00384]
[1778205479690,39.63,79711.22,0.0,0.97758,2e-05,4.01195]
[1778205486840,39.64,79711.52,0.0,0.97758,2e-05,4.01273]
[1778205492781,39.64,79709.77,0.0,0.97754,2e-05,4.01876]
[1778205497815,39.64,79711.12,0.0,0.97755,2e-05,4.01633]
[1778205504865,39.65,79712.37,0.0,0.97756,2e-05,4.01461]
[1778205509901,39.65,79714.13,0.0,0.97759,2e-05,4.01106]
[1778205514937,39.65,79718.93,0.0,0.97768,2e-05,3.99737]
[1778205519971,39.66,79720.45,0.0,0.9777,2e-05,3.99458]
[1778205525010,39.66,79719.86,0.0,0.97768,2e-05,3.9974]
[1778205530042,39.66,79718.92,0.0,0.97765,2e-05,4.00113]
[1778205535079,39.67,79720.98,0.0,0.97768,2e-05,3.99697]
[1778205540116,39.67,79720.23,0.0,0.97766,2e-05,4.00025]
[1778205545149,39.67,79717.29,0.0,0.9776,2e-05,4.00928]
[1778205550183,39.68,79717.14,0.0,0.97759,2e-05,4.01088]
[1778205555218,39.68,79719.11,0.0,0.97761,2e-05,4.00686]
[1778205560255,39.68,79721.56,0.0,0.97765,2e-05,4.00163]
[1778205566295,39.69,79722.03,0.0,0.97765,2e-05,4.00186]
[1778205571330,39.69,79722.36,0.0,0.97766,2e-05,4.00011]
[1778205576367,39.69,79722.43,0.0,0.97765,2e-05,4.00119]
[1778205581405,39.69,79722.53,0.0,0.97764,2e-05,4.00215]
[1778205586438,39.7,79722.2,0.0,0.97763,2e-05,4.00422]
[1778205592479,39.7,79722.06,0.0,0.97762,2e-05,4.006]
[1778205597625,39.7,79723.24,0.0,0.97763,2e-05,4.00427]
[1778205602549,39.71,79732.74,0.0,0.97779,2e-05,3.98044]
[1778205603556,39.71,79739.22,0.0,0.9779,2e-05,3.96374]
[1778205606577,39.71,79733.87,0.0,0.97781,2e-05,3.97801]
[1778205611612,39.71,79730.48,0.0,0.97774,2e-05,3.98765]
[1778205616649,39.71,79729.9,0.0,0.97772,2e-05,3.99045]
[1778205621686,39.72,79729.1,0.0,0.9777,2e-05,3.99383]
[1778205626718,39.72,79728.38,0.0,0.97768,2e-05,3.99697]
[1778205631752,39.72,79725.79,0.0,0.97764,2e-05,4.00287]
[1778205637915,39.73,79726.23,0.0,0.97764,2e-05,4.00312]
[1778205643839,39.73,79725.18,0.0,0.97761,2e-05,4.00727]
[1778205648872,39.73,79723.8,0.0,0.97758,2e-05,4.01203]
[1778205653909,39.74,79708.85,0.0,0.9773,2e-05,4.05278]
[1778205654916,39.74,79703.86,0.0,0.97721,2e-05,4.06623]
[1778205656928,39.74,79699.14,0.0,0.97712,2e-05,4.07908]
[1778205660959,39.74,79693.58,0.0,0.97702,2e-05,4.09441]
[1778205661963,39.74,79693.17,0.0,0.97701,2e-05,4.09559]
[1778205666997,39.74,79693.98,0.0,0.97701,2e-05,4.09559]
[1778205672039,39.76,79696.84,0.0,0.97703,2e-05,4.09279]
[1778205676069,39.76,79697.11,0.0,0.97702,2e-05,4.09493]
[1778205681102,39.76,79698.28,0.0,0.97703,2e-05,4.0927]
[1778205684142,39.77,79687.2,0.0,0.97682,2e-05,4.12338]
[1778205685136,39.77,79686.98,0.0,0.97681,2e-05,4.12574]
[1778205686143,39.77,79678.24,0.0,0.97665,2e-05,4.14935]
[1778205687149,39.77,79678.07,0.0,0.97664,2e-05,4.15062]
[1778205692185,39.78,79674.92,0.0,0.97658,2e-05,4.15914]
[1778205695208,39.78,79668.76,0.0,0.97647,2e-05,4.17547]
[1778205696214,39.78,79661.1,0.0,0.97632,2e-05,4.19619]
[1778205697221,39.78,79644.44,0.0,0.97601,2e-05,4.24168]
[1778205698351,39.78,79640.39,0.0,0.97594,2e-05,4.25257]
[1778205703268,39.78,79619.53,0.0,0.97554,2e-05,4.30994]
[1778205704273,39.77,79614.48,0.0,0.97545,2e-05,4.32365]
[1778205707293,39.77,79613.63,0.0,0.97543,2e-05,4.32577]
[1778205712328,39.77,79613.25,0.0,0.97543,2e-05,4.32666]
[1778205717373,39.77,79589.46,0.0,0.97498,2e-05,4.39185]
[1778205718375,39.77,79560.96,0.0,0.9744,2e-05,4.47421]
[1778205719383,39.77,79569.4,0.0,0.97457,2e-05,4.4504]
[1778205723410,39.78,79562.73,0.0,0.97443,2e-05,4.4708]
[1778205728451,39.78,79565.63,0.0,0.97448,2e-05,4.46414]
[1778205733480,39.78,79560.35,0.0,0.97436,2e-05,4.48098]
[1778205738646,39.79,79557.95,0.0,0.9743,2e-05,4.48955]
[1778205744557,39.79,79555.6,0.0,0.97424,2e-05,4.49833]
[1778205746573,39.79,79545.59,0.0,0.97403,2e-05,4.52781]
[1778205748716,39.8,79540.67,0.0,0.97393,2e-05,4.54258]
[1778205752615,39.8,79536.4,0.0,0.97385,2e-05,4.55368]
[1778205757658,39.8,79540.69,0.0,0.97393,2e-05,4.54248]
[1778205760680,39.8,79550.02,0.0,0.97411,2e-05,4.51636]
[1778205765718,39.81,79552.62,0.0,0.97415,2e-05,4.51047]
[1778205770758,39.81,79551.32,0.0,0.97412,2e-05,4.51544]
[1778205772767,39.81,79558.87,0.0,0.97426,2e-05,4.49465]
[1778205774787,39.81,79562.99,0.0,0.97434,2e-05,4.48352]
[1778205777806,39.82,79569.9,0.0,0.97447,2e-05,4.4648]
[1778205778942,39.82,79580.86,0.0,0.97468,2e-05,4.43393]
[1778205779819,39.82,79580.86,0.0,0.97468,2e-05,4.43435]
[1778205781845,39.82,79592.73,0.0,0.97491,2e-05,4.40158]
[1778205782842,39.82,79598.37,0.0,0.97502,2e-05,4.38613]
[1778205783861,39.82,79603.73,0.0,0.97512,2e-05,4.37103]
[1778205784856,39.82,79613.65,0.0,0.97531,2e-05,4.3442]
[1778205785861,39.83,79620.21,0.0,0.97543,2e-05,4.32642]
[1778205786868,39.83,79625.71,0.0,0.97553,2e-05,4.31105]
[1778205790916,39.83,79631.25,0.0,0.97564,2e-05,4.29621]
[1778205794944,39.83,79637.43,0.0,0.97574,2e-05,4.28066]
[1778205799088,39.83,79645.95,0.0,0.97591,2e-05,4.25596]
[1778205800986,39.83,79646.11,0.0,0.97592,2e-05,4.255]
[1778205806020,39.82,79643.28,0.0,0.97588,2e-05,4.26034]
[1778205808034,39.82,79637.82,0.0,0.97579,2e-05,4.27368]
[1778205810053,39.81,79633.61,0.0,0.97572,2e-05,4.28354]
[1778205811057,39.81,79623.77,0.0,0.97555,2e-05,4.30775]
[1778205812065,39.81,79614.89,0.0,0.97539,2e-05,4.33156]
[1778205813072,39.8,79615.43,0.0,0.97541,2e-05,4.32905]
[1778205815092,39.8,79621.76,0.0,0.97553,2e-05,4.31064]
[1778205817099,39.8,79615.95,0.0,0.97543,2e-05,4.32611]
[1778205822136,39.8,79611.94,0.0,0.97536,2e-05,4.33533]
[1778205824149,39.79,79625.19,0.0,0.97562,2e-05,4.29753]
[1778205825157,39.79,79628.35,0.0,0.97569,2e-05,4.28837]
[1778205830191,39.79,79631.78,0.0,0.97576,2e-05,4.27703]
[1778205831199,39.79,79641.37,0.0,0.97595,2e-05,4.25017]
[1778205832206,39.79,79643.89,0.0,0.976,2e-05,4.24292]
[1778205837251,39.78,79641.96,0.0,0.97597,2e-05,4.24673]
[1778205839373,39.78,79650.92,0.0,0.97614,2e-05,4.22151]
[1778205841278,39.78,79650.76,0.0,0.97615,2e-05,4.22082]
[1778205843293,39.78,79663.6,0.0,0.9764,2e-05,4.1846]
[1778205844300,39.77,79667.3,0.0,0.97647,2e-05,4.17373]
[1778205846314,39.77,79673.21,0.0,0.97658,2e-05,4.15737]
[1778205851349,39.77,79674.25,0.0,0.97662,2e-05,4.15143]
[1778205856384,39.76,79671.83,0.0,0.9766,2e-05,4.15428]
[1778205861420,39.75,79665.81,0.0,0.97652,2e-05,4.16685]
[1778205863433,39.74,79659.75,0.0,0.97641,2e-05,4.18185]
[1778205868469,39.73,79654.72,0.0,0.97635,2e-05,4.19173]
[1778205869591,39.73,79648.68,0.0,0.97624,2e-05,4.20748]
[1778205872497,39.73,79643.91,0.0,0.97618,2e-05,4.21603]
[1778205878539,39.71,79641.03,0.0,0.97615,2e-05,4.21913]
[1778205879546,39.71,79647.63,0.0,0.97628,2e-05,4.20024]
[1778205880554,39.71,79647.55,0.0,0.97629,2e-05,4.1997]
[1778205883573,39.71,79642.43,0.0,0.9762,2e-05,4.21208]
[1778205888608,39.7,79641.74,0.0,0.97621,2e-05,4.21016]
[1778205893646,39.69,79637.74,0.0,0.97616,2e-05,4.21853]
[1778205895659,39.69,79634.54,0.0,0.9761,2e-05,4.22698]
[1778205898680,39.69,79628.53,0.0,0.97599,2e-05,4.24297]
[1778205901701,39.68,79629.93,0.0,0.97603,2e-05,4.23718]
[1778205906740,39.67,79620.73,0.0,0.97588,2e-05,4.25841]
[1778205907743,39.67,79616.14,0.0,0.97581,2e-05,4.26931]
[1778205912779,39.67,79621.34,0.0,0.97591,2e-05,4.25368]
[1778205915802,39.66,79630.25,0.0,0.97609,2e-05,4.22794]
[1778205918830,39.66,79636.28,0.0,0.97621,2e-05,4.21062]
[1778205919943,39.66,79642.22,0.0,0.97632,2e-05,4.1941]
[1778205921845,39.66,79643.61,0.0,0.97636,2e-05,4.18866]
[1778205926878,39.65,79644.21,0.0,0.9764,2e-05,4.18307]
[1778205931914,39.64,79642.94,0.0,0.97641,2e-05,4.18051]
[1778205933927,39.64,79637.69,0.0,0.97632,2e-05,4.19397]
[1778205935945,39.63,79630.4,0.0,0.97619,2e-05,4.21306]
[1778205937956,39.63,79628.37,0.0,0.97615,2e-05,4.21826]
[1778205940086,39.63,79612.28,0.0,0.97585,2e-05,4.26232]
[1778205940978,39.63,79612.28,0.0,0.97586,2e-05,4.26144]
[1778205941983,39.63,79611.64,0.0,0.97585,2e-05,4.2623]
[1778205947018,39.62,79612.4,0.0,0.97588,2e-05,4.25813]
[1778205952053,39.62,79612.57,0.0,0.97589,2e-05,4.25623]
[1778205959105,39.61,79614.18,0.0,0.97593,2e-05,4.24984]
[1778205962124,39.61,79619.95,0.0,0.97605,2e-05,4.23305]
[1778205964139,39.61,79621.24,0.0,0.97608,2e-05,4.229]
[1778205968167,39.61,79614.85,0.0,0.97596,2e-05,4.24565]
[1778205973202,39.61,79615.63,0.0,0.97599,2e-05,4.24214]
[1778205976223,39.6,79609.54,0.0,0.97588,2e-05,4.25822]
[1778205978236,39.61,79608.02,0.0,0.97584,2e-05,4.26313]
[1778205983273,39.61,79604.96,0.0,0.97576,2e-05,4.27488]
[1778205984279,39.61,79593.83,0.0,0.97554,2e-05,4.30658]
[1778205985288,39.62,79587.9,0.0,0.97543,2e-05,4.32379]
[1778205987299,39.62,79579.69,0.0,0.97526,2e-05,4.348]
[1778205988306,39.62,79570.92,0.0,0.97508,2e-05,4.3733]
[1778205989313,39.62,79570.06,0.0,0.97506,2e-05,4.37623]
[1778205990466,39.62,79577.65,0.0,0.97521,2e-05,4.35527]
[1778205992335,39.62,79581.0,0.0,0.97528,2e-05,4.34463]
[1778205998380,39.63,79579.25,0.0,0.97522,2e-05,4.35287]
[1778206000537,39.64,79588.97,0.0,0.9754,2e-05,4.32662]
[1778206001398,39.64,79588.97,0.0,0.9754,2e-05,4.3272]
[1778206006433,39.64,79591.19,0.0,0.97542,2e-05,4.3239]
[1778206008450,39.65,79597.24,0.0,0.97553,2e-05,4.30813]
[1778206013485,39.65,79598.66,0.0,0.97554,2e-05,4.3072]
[1778206018518,39.66,79598.85,0.0,0.97552,2e-05,4.30966]
[1778206024560,39.67,79598.54,0.0,0.97549,2e-05,4.31403]
[1778206029596,39.68,79597.57,0.0,0.97545,2e-05,4.31961]
[1778206034632,39.68,79594.14,0.0,0.97537,2e-05,4.33194]
[1778206039666,39.69,79589.76,0.0,0.97527,2e-05,4.34691]
[1778206040819,39.69,79583.63,0.0,0.97514,2e-05,4.36468]
[1778206042688,39.69,79569.88,0.0,0.97487,2e-05,4.40458]
[1778206043695,39.69,79566.59,0.0,0.9748,2e-05,4.41435]
[1778206046716,39.7,79558.65,0.0,0.97463,2e-05,4.43818]
[1778206048729,39.7,79556.24,0.0,0.97458,2e-05,4.44581]
[1778206054771,39.7,79558.47,0.0,0.97462,2e-05,4.43932]
[1778206059808,39.71,79555.54,0.0,0.97455,2e-05,4.44944]
[1778206060814,39.71,79548.85,0.0,0.97442,2e-05,4.46894]
[1778206061821,39.71,79549.18,0.0,0.97442,2e-05,4.46829]
[1778206066856,39.71,79546.91,0.0,0.97437,2e-05,4.47625]
[1778206068885,39.71,79538.44,0.0,0.97419,2e-05,4.5012]
[1778206069891,39.72,79531.25,0.0,0.97404,2e-05,4.52222]
[1778206070898,39.72,79529.75,0.0,0.97401,2e-05,4.52677]
[1778206072914,39.72,79538.85,0.0,0.97419,2e-05,4.50085]
[1778206073920,39.72,79540.71,0.0,0.97423,2e-05,4.49571]
[1778206074929,39.72,79546.97,0.0,0.97435,2e-05,4.47794]
[1778206075933,39.72,79550.19,0.0,0.97442,2e-05,4.46896]
[1778206077951,39.72,79552.64,0.0,0.97446,2e-05,4.46283]
[1778206082983,39.72,79552.72,0.0,0.97445,2e-05,4.4642]
[1778206083991,39.73,79558.74,0.0,0.97457,2e-05,4.44733]
[1778206087012,39.73,79563.43,0.0,0.97465,2e-05,4.4351]
[1778206088028,39.73,79568.5,0.0,0.97475,2e-05,4.42107]
[1778206090037,39.73,79556.05,0.0,0.9745,2e-05,4.45735]
[1778206095072,39.73,79557.38,0.0,0.97451,2e-05,4.45534]
[1778206100107,39.74,79550.38,0.0,0.97436,2e-05,4.47723]
[1778206105142,39.74,79546.9,0.0,0.97428,2e-05,4.48885]
[1778206106149,39.74,79555.08,0.0,0.97444,2e-05,4.46568]
[1778206107156,39.74,79560.34,0.0,0.97454,2e-05,4.45098]
[1778206109172,39.75,79558.76,0.0,0.97451,2e-05,4.45626]
[1778206111312,39.75,79555.97,0.0,0.97446,2e-05,4.46272]
[1778206117226,39.75,79553.84,0.0,0.9744,2e-05,4.47099]
[1778206122262,39.76,79555.47,0.0,0.97442,2e-05,4.46813]
[1778206126290,39.76,79562.59,0.0,0.97455,2e-05,4.44925]
[1778206128304,39.76,79564.05,0.0,0.97458,2e-05,4.44589]
[1778206133338,39.77,79567.37,0.0,0.97463,2e-05,4.4385]
[1778206138374,39.77,79569.66,0.0,0.97466,2e-05,4.43415]
[1778206143412,39.78,79576.61,0.0,0.97478,2e-05,4.41657]
[1778206144419,39.78,79577.74,0.0,0.9748,2e-05,4.41383]
[1778206148446,39.78,79582.98,0.0,0.97489,2e-05,4.40086]
[1778206153482,39.79,79581.71,0.0,0.97485,2e-05,4.40684]
[1778206158517,39.8,79582.37,0.0,0.97485,2e-05,4.40727]
[1778206163551,39.8,79583.61,0.0,0.97486,2e-05,4.40603]
[1778206169595,39.81,79584.04,0.0,0.97485,2e-05,4.40747]
[1778206175635,39.81,79583.13,0.0,0.97482,2e-05,4.41041]
[1778206180671,39.82,79587.55,0.0,0.97489,2e-05,4.40008]
[1778206183693,39.82,79582.01,0.0,0.97478,2e-05,4.41715]
[1778206185707,39.82,79575.84,0.0,0.97465,2e-05,4.43552]
[1778206190742,39.83,79571.75,0.0,0.97455,2e-05,4.44913]
[1778206195776,39.83,79571.54,0.0,0.97454,2e-05,4.45163]
[1778206201954,39.84,79572.36,0.0,0.97454,2e-05,4.45164]
[1778206207861,39.84,79570.95,0.0,0.97449,2e-05,4.45802]
[1778206214910,39.85,79570.39,0.0,0.97446,2e-05,4.46233]
[1778206219945,39.86,79567.7,0.0,0.9744,2e-05,4.47194]
[1778206220957,39.86,79562.22,0.0,0.97428,2e-05,4.48801]
[1778206222966,39.86,79558.42,0.0,0.9742,2e-05,4.4996]
[1778206229008,39.86,79556.47,0.0,0.97415,2e-05,4.50719]
[1778206234044,39.87,79557.16,0.0,0.97417,2e-05,4.50458]
[1778206239078,39.87,79554.32,0.0,0.9741,2e-05,4.51437]
[1778206244115,39.87,79552.14,0.0,0.97404,2e-05,4.52221]
[1778206249151,39.88,79555.9,0.0,0.97411,2e-05,4.51286]
[1778206254185,39.88,79555.49,0.0,0.97409,2e-05,4.51559]
[1778206259227,39.89,79555.73,0.0,0.97408,2e-05,4.51671]
[1778206261237,39.89,79564.08,0.0,0.97425,2e-05,4.493]
[1778206262391,39.89,79572.43,0.0,0.97441,2e-05,4.46974]
[1778206263248,39.89,79572.43,0.0,0.97441,2e-05,4.47012]
[1778206269290,39.89,79571.11,0.0,0.97437,2e-05,4.47614]
[1778206272462,39.9,79577.48,0.0,0.97448,2e-05,4.4591]
[1778206276340,39.9,79583.19,0.0,0.97459,2e-05,4.44438]
[1778206280369,39.9,79594.19,0.0,0.97479,2e-05,4.41475]
[1778206281376,39.91,79587.83,0.0,0.97467,2e-05,4.43321]
[1778206282532,39.91,79586.53,0.0,0.97464,2e-05,4.43731]
[1778206288426,39.91,79588.21,0.0,0.97465,2e-05,4.43489]
[1778206293460,39.92,79591.12,0.0,0.97471,2e-05,4.42641]
[1778206298495,39.92,79599.22,0.0,0.97485,2e-05,4.40556]
[1778206301517,39.93,79605.61,0.0,0.97497,2e-05,4.38887]
[1778206304538,39.93,79610.76,0.0,0.97506,2e-05,4.37579]
[1778206306551,39.93,79618.16,0.0,0.9752,2e-05,4.35601]
[1778206307559,39.93,79618.77,0.0,0.97521,2e-05,4.35482]
[1778206310579,39.94,79626.68,0.0,0.97535,2e-05,4.33428]
[1778206313602,39.94,79630.49,0.0,0.97541,2e-05,4.32531]
[1778206318636,39.95,79631.52,0.0,0.97541,2e-05,4.32525]
[1778206322812,39.95,79627.94,0.0,0.97533,2e-05,4.33737]
[1778206326695,39.96,79638.99,0.0,0.97553,2e-05,4.30864]
[1778206327698,39.96,79642.19,0.0,0.97559,2e-05,4.30032]
[1778206331727,39.96,79645.34,0.0,0.97563,2e-05,4.29386]
[1778206332882,39.97,79654.14,0.0,0.97579,2e-05,4.27013]
[1778206333740,39.97,79654.14,0.0,0.97579,2e-05,4.27073]
[1778206335754,39.97,79658.34,0.0,0.97586,2e-05,4.2604]
[1778206340790,39.98,79657.87,0.0,0.97583,2e-05,4.26487]
[1778206344830,39.98,79652.51,0.0,0.97571,2e-05,4.28219]
[1778206345847,39.99,79646.62,0.0,0.9756,2e-05,4.29908]
[1778206346839,39.99,79639.96,0.0,0.97546,2e-05,4.31814]
[1778206347846,39.99,79635.29,0.0,0.97537,2e-05,4.33168]
[1778206351875,39.99,79637.64,0.0,0.97541,2e-05,4.32501]
[1778206356909,40.0,79637.17,0.0,0.97539,2e-05,4.32889]
[1778206361949,40.01,79640.37,0.0,0.97543,2e-05,4.32248]
[1778206366981,40.01,79640.07,0.0,0.97541,2e-05,4.32583]
[1778206372017,40.02,79641.6,0.0,0.97542,2e-05,4.32413]
[1778206373162,40.02,79631.12,0.0,0.97522,2e-05,4.35383]
[1778206374033,40.02,79631.12,0.0,0.97521,2e-05,4.3543]
[1778206379068,40.03,79633.76,0.0,0.97525,2e-05,4.34924]
[1778206384101,40.03,79635.84,0.0,0.97527,2e-05,4.34572]
[1778206389136,40.04,79637.61,0.0,0.97529,2e-05,4.34302]
[1778206394172,40.04,79633.43,0.0,0.9752,2e-05,4.35685]
[1778206396187,40.04,79626.8,0.0,0.97506,2e-05,4.37621]
[1778206397193,40.05,79625.48,0.0,0.97503,2e-05,4.38029]
[1778206402228,40.05,79628.77,0.0,0.97508,2e-05,4.37295]
[1778206407264,40.05,79625.6,0.0,0.97501,2e-05,4.38371]
[1778206412297,40.06,79628.86,0.0,0.97507,2e-05,4.37418]
[1778206417335,40.06,79630.22,0.0,0.97509,2e-05,4.37226]
[1778206422368,40.07,79633.32,0.0,0.97513,2e-05,4.3655]
[1778206427402,40.07,79632.79,0.0,0.97511,2e-05,4.36929]
[1778206432439,40.08,79633.0,0.0,0.9751,2e-05,4.3706]
[1778206437473,40.08,79635.1,0.0,0.97513,2e-05,4.36666]
[1778206442507,40.09,79637.36,0.0,0.97516,2e-05,4.3623]
[1778206447542,40.09,79636.95,0.0,0.97514,2e-05,4.36537]
[1778206452578,40.1,79640.25,0.0,0.97519,2e-05,4.35814]
[1778206457612,40.1,79640.93,0.0,0.97519,2e-05,4.35824]
[1778206462647,40.11,79646.96,0.0,0.97529,2e-05,4.34345]
[1778206467684,40.11,79646.05,0.0,0.97526,2e-05,4.34809]
[1778206469699,40.11,79654.22,0.0,0.97541,2e-05,4.32625]
[1778206470705,40.12,79654.9,0.0,0.97542,2e-05,4.32482]
[1778206475739,40.12,79655.54,0.0,0.97543,2e-05,4.32319]
[1778206480774,40.13,79655.56,0.0,0.97541,2e-05,4.32551]
[1778206485809,40.13,79652.32,0.0,0.97533,2e-05,4.33688]
[1778206490844,40.14,79650.3,0.0,0.97528,2e-05,4.34486]
[1778206494873,40.14,79644.13,0.0,0.97515,2e-05,4.36393]
[1778206497893,40.15,79641.4,0.0,0.97508,2e-05,4.3729]
[1778206498901,40.15,79635.2,0.0,0.97496,2e-05,4.39068]
[1778206499906,40.15,79632.29,0.0,0.9749,2e-05,4.39924]
[1778206500916,40.15,79627.25,0.0,0.9748,2e-05,4.41378]
[1778206501924,40.15,79624.43,0.0,0.97474,2e-05,4.42207]
[1778206506967,40.15,79625.89,0.0,0.97476,2e-05,4.41961]
[1778206509987,40.16,79622.93,0.0,0.9747,2e-05,4.42887]
[1778206515025,40.16,79625.51,0.0,0.97474,2e-05,4.4231]
[1778206520057,40.16,79627.04,0.0,0.97476,2e-05,4.42032]
[1778206525093,40.17,79630.93,0.0,0.97482,2e-05,4.41098]
[1778206530129,40.17,79632.54,0.0,0.97484,2e-05,4.40804]
[1778206534292,40.17,79637.83,0.0,0.97495,2e-05,4.39226]
[1778206537179,40.18,79641.86,0.0,0.97502,2e-05,4.38202]
[1778206542213,40.18,79637.42,0.0,0.97492,2e-05,4.39617]
[1778206544362,40.18,79630.99,0.0,0.97479,2e-05,4.41488]
[1778206546243,40.18,79629.57,0.0,0.97476,2e-05,4.4195]
[1778206551287,40.19,79628.73,0.0,0.97473,2e-05,4.42332]
[1778206556318,40.19,79626.7,0.0,0.97468,2e-05,4.43044]
[1778206561354,40.19,79624.86,0.0,0.97464,2e-05,4.43696]
[1778206562360,40.2,79633.94,0.0,0.97481,2e-05,4.41168]
[1778206563368,40.2,79635.57,0.0,0.97484,2e-05,4.40742]
[1778206568403,40.2,79636.41,0.0,0.97485,2e-05,4.4067]
[1778206573438,40.2,79631.05,0.0,0.97473,2e-05,4.42344]
[1778206574445,40.21,79625.93,0.0,0.97463,2e-05,4.43818]
[1778206575451,40.21,79614.43,0.0,0.9744,2e-05,4.47099]
[1778206576458,40.21,79610.57,0.0,0.97432,2e-05,4.48219]
[1778206581494,40.21,79612.78,0.0,0.97436,2e-05,4.47709]
[1778206586528,40.21,79610.24,0.0,0.9743,2e-05,4.48551]
[1778206591563,40.22,79608.84,0.0,0.97428,2e-05,4.48858]
[1778206594724,40.22,79602.73,0.0,0.97415,2e-05,4.50669]
[1778206595593,40.22,79602.73,0.0,0.97415,2e-05,4.50689]
[1778206599620,40.22,79596.95,0.0,0.97403,2e-05,4.52416]
[1778206604794,40.22,79597.11,0.0,0.97402,2e-05,4.52464]
[1778206610696,40.22,79590.73,0.0,0.97389,2e-05,4.54397]
[1778206614863,40.23,79571.28,0.0,0.97349,2e-05,4.6006]
[1778206615735,40.23,79571.28,0.0,0.97349,2e-05,4.60069]
[1778206617760,40.23,79565.6,0.0,0.97337,2e-05,4.61727]
[1778206619764,40.23,79557.81,0.0,0.97321,2e-05,4.64054]
[1778206621785,40.23,79551.25,0.0,0.97307,2e-05,4.66082]
[1778206622786,40.23,79530.7,0.0,0.97264,2e-05,4.72116]
[1778206623792,40.23,79528.56,0.0,0.97259,2e-05,4.72844]
[1778206625805,40.23,79525.18,0.0,0.97251,2e-05,4.73923]
[1778206628826,40.24,79507.63,0.0,0.97214,2e-05,4.79211]
[1778206629834,40.24,79468.57,0.0,0.97129,2e-05,4.91001]
[1778206630842,40.24,79421.64,0.0,0.97026,2e-05,5.0534]
[1778206631852,40.24,79391.76,0.0,0.96958,2e-05,5.14666]
[1778206632873,40.24,79383.6,0.0,0.96939,2e-05,5.17273]
[1778206633879,40.24,79368.97,0.0,0.96906,2e-05,5.21871]
[1778206635028,40.22,79356.46,0.0,0.96882,2e-05,5.25104]
[1778206635895,40.21,79356.46,0.0,0.96885,2e-05,5.24634]
[1778206637910,40.19,79372.25,0.0,0.96928,2e-05,5.18728]
[1778206638917,40.19,79372.11,0.0,0.96928,2e-05,5.1879]
[1778206639938,40.19,79379.02,0.0,0.96944,2e-05,5.16626]
[1778206640938,40.19,79361.67,0.0,0.96904,2e-05,5.2212]
[1778206641943,40.18,79354.62,0.0,0.9689,2e-05,5.23939]
[1778206642950,40.17,79357.72,0.0,0.96901,2e-05,5.22527]
[1778206645103,40.16,79338.49,0.0,0.96857,2e-05,5.28397]
[1778206646985,40.17,79342.42,0.0,0.96866,2e-05,5.27192]
[1778206647991,40.17,79337.26,0.0,0.96854,2e-05,5.28904]
[1778206648996,40.17,79342.31,0.0,0.96865,2e-05,5.27318]
[1778206652023,40.17,79351.03,0.0,0.96886,2e-05,5.24389]
[1778206653026,40.17,79365.39,0.0,0.9692,2e-05,5.19831]
[1778206654033,40.17,79380.88,0.0,0.96955,2e-05,5.14954]
[1778206655180,40.17,79392.56,0.0,0.96982,2e-05,5.11311]
[1778206656048,40.17,79392.3,0.0,0.96981,2e-05,5.11423]
[1778206657081,40.17,79387.06,0.0,0.96969,2e-05,5.13099]
[1778206658064,40.17,79376.44,0.0,0.96944,2e-05,5.16472]
[1778206659071,40.17,79369.7,0.0,0.96929,2e-05,5.18625]
[1778206660086,40.17,79370.81,0.0,0.96931,2e-05,5.18293]
[1778206662091,40.18,79383.03,0.0,0.96959,2e-05,5.14495]
[1778206663099,40.18,79385.88,0.0,0.96965,2e-05,5.13633]
[1778206664105,40.17,79393.93,0.0,0.96985,2e-05,5.10914]
[1778206665251,40.17,79402.13,0.0,0.97004,2e-05,5.08207]
[1778206666124,40.17,79402.14,0.0,0.97005,2e-05,5.081]
[1778206668137,40.17,79413.02,0.0,0.9703,2e-05,5.04699]
[1778206669145,40.17,79413.72,0.0,0.97031,2e-05,5.04478]
[1778206672211,40.15,79402.36,0.0,0.97011,2e-05,5.07289]
[1778206673176,40.13,79390.41,0.0,0.96988,2e-05,5.10376]
[1778206674184,40.13,79370.44,0.0,0.96943,2e-05,5.16658]
[1778206675326,40.13,79365.44,0.0,0.96931,2e-05,5.18215]
[1778206676196,40.13,79365.44,0.0,0.96932,2e-05,5.18183]
[1778206677205,40.13,79366.64,0.0,0.96935,2e-05,5.17775]
[1778206682238,40.13,79368.31,0.0,0.96939,2e-05,5.17116]
[1778206684253,40.13,79358.7,0.0,0.96917,2e-05,5.20107]
[1778206685395,40.13,79374.74,0.0,0.96955,2e-05,5.15001]
[1778206687274,40.11,79391.9,0.0,0.97,2e-05,5.0877]
[1778206688281,40.11,79389.36,0.0,0.96995,2e-05,5.09493]
[1778206693321,40.1,79388.23,0.0,0.96994,2e-05,5.09541]
[1778206696351,40.09,79383.93,0.0,0.96986,2e-05,5.10662]
[1778206697353,40.09,79394.53,0.0,0.9701,2e-05,5.07331]
[1778206698370,40.09,79397.78,0.0,0.97018,2e-05,5.06308]
[1778206700391,40.09,79390.24,0.0,0.97001,2e-05,5.08654]
[1778206701439,40.09,79391.06,0.0,0.97003,2e-05,5.08367]
[1778206706461,40.09,79386.08,0.0,0.96992,2e-05,5.09802]
[1778206710489,40.08,79391.79,0.0,0.97007,2e-05,5.07727]
[1778206713510,40.08,79397.37,0.0,0.97023,2e-05,5.05542]
[1778206715618,40.08,79390.99,0.0,0.97008,2e-05,5.07523]
[1778206716530,40.08,79390.99,0.0,0.97008,2e-05,5.07515]
[1778206718549,40.08,79385.97,0.0,0.96998,2e-05,5.08944]
[1778206723582,40.07,79379.6,0.0,0.96985,2e-05,5.10759]
[1778206727621,40.07,79383.44,0.0,0.96994,2e-05,5.09508]
[1778206729630,40.07,79368.51,0.0,0.9696,2e-05,5.14171]
[1778206731655,40.07,79358.07,0.0,0.96936,2e-05,5.17425]
[1778206733667,40.07,79354.51,0.0,0.96928,2e-05,5.18499]
[1778206734675,40.07,79349.49,0.0,0.96917,2e-05,5.20064]
[1778206737695,40.06,79355.66,0.0,0.96932,2e-05,5.18016]
[1778206742731,40.06,79350.17,0.0,0.9692,2e-05,5.19609]
[1778206744745,40.06,79356.43,0.0,0.96935,2e-05,5.17562]
[1778206745751,40.06,79362.52,0.0,0.96949,2e-05,5.1561]
[1778206747765,40.06,79373.29,0.0,0.96974,2e-05,5.12171]
[1778206750786,40.06,79382.8,0.0,0.96997,2e-05,5.09137]
[1778206751793,40.06,79388.94,0.0,0.97011,2e-05,5.07144]
[1778206756829,40.05,79384.53,0.0,0.97003,2e-05,5.08227]
[1778206758843,40.05,79376.9,0.0,0.96986,2e-05,5.10528]
[1778206761864,40.05,79369.35,0.0,0.96969,2e-05,5.12854]
[1778206762871,40.04,79369.06,0.0,0.96969,2e-05,5.12864]
[1778206767913,40.04,79363.49,0.0,0.96957,2e-05,5.14512]
[1778206772944,40.04,79361.47,0.0,0.96955,2e-05,5.14782]
[1778206776044,40.04,79371.27,0.0,0.96978,2e-05,5.11621]
[1778206777981,40.04,79377.12,0.0,0.96992,2e-05,5.09745]
[1778206778990,40.04,79377.35,0.0,0.96992,2e-05,5.09657]
[1778206784025,40.03,79381.17,0.0,0.97001,2e-05,5.08385]
[1778206786114,40.03,79386.32,0.0,0.97013,2e-05,5.06747]
[1778206788054,40.03,79389.31,0.0,0.9702,2e-05,5.05789]
[1778206793088,40.03,79390.73,0.0,0.97024,2e-05,5.05306]
[1778206795106,40.03,79385.16,0.0,0.97011,2e-05,5.07027]
[1778206800138,40.03,79376.66,0.0,0.96993,2e-05,5.09538]
[1778206802158,40.03,79385.71,0.0,0.97014,2e-05,5.06674]
[1778206803160,40.03,79380.41,0.0,0.97002,2e-05,5.08307]
[1778206805177,40.02,79387.53,0.0,0.97019,2e-05,5.05938]
[1778206806254,40.02,79387.79,0.0,0.9702,2e-05,5.05837]
[1778206812229,40.02,79386.21,0.0,0.97017,2e-05,5.06271]
[1778206817258,40.02,79386.46,0.0,0.97018,2e-05,5.06144]
[1778206820280,40.02,79392.59,0.0,0.97032,2e-05,5.04208]
[1778206822296,40.02,79401.08,0.0,0.97051,2e-05,5.01563]
[1778206824307,40.02,79407.82,0.0,0.97066,2e-05,4.9948]
[1778206825314,40.02,79413.28,0.0,0.97078,2e-05,4.978]
[1778206826394,40.02,79419.61,0.0,0.97092,2e-05,4.95859]
[1778206830349,40.02,79413.7,0.0,0.9708,2e-05,4.97534]
[1778206835385,40.01,79411.8,0.0,0.97079,2e-05,4.97609]
[1778206840419,40.01,79412.61,0.0,0.97081,2e-05,4.97279]
[1778206845455,40.01,79411.57,0.0,0.97079,2e-05,4.9764]
[1778206850490,40.01,79415.43,0.0,0.97087,2e-05,4.96493]
[1778206854518,40.01,79422.4,0.0,0.97102,2e-05,4.94392]
[1778206858572,40.01,79429.43,0.0,0.97117,2e-05,4.92295]
[1778206859563,40.01,79438.81,0.0,0.97138,2e-05,4.8939]
[1778206860567,40.01,79448.75,0.0,0.9716,2e-05,4.86333]
[1778206861574,40.01,79454.32,0.0,0.97172,2e-05,4.84615]
[1778206866683,40.01,79454.3,0.0,0.97173,2e-05,4.84474]
[1778206873662,40.0,79455.04,0.0,0.97176,2e-05,4.84051]
[1778206875675,40.0,79459.86,0.0,0.97187,2e-05,4.82542]
[1778206880713,40.0,79464.58,0.0,0.97198,2e-05,4.81003]
[1778206882728,40.0,79475.16,0.0,0.97221,2e-05,4.77789]
[1778206886827,40.0,79480.77,0.0,0.97233,2e-05,4.76054]
[1778206892797,40.0,79476.48,0.0,0.97226,2e-05,4.77024]
[1778206893803,39.99,79470.01,0.0,0.97212,2e-05,4.78947]
[1778206895816,39.99,79463.08,0.0,0.97197,2e-05,4.80994]
[1778206896901,39.99,79456.38,0.0,0.97183,2e-05,4.82992]
[1778206902865,39.99,79458.28,0.0,0.97188,2e-05,4.8228]
[1778206908907,39.99,79456.53,0.0,0.97185,2e-05,4.82718]
[1778206913942,39.99,79459.7,0.0,0.97193,2e-05,4.81632]
[1778206918977,39.98,79461.2,0.0,0.97197,2e-05,4.81056]
[1778206923005,39.98,79466.94,0.0,0.9721,2e-05,4.79234]
[1778206928042,39.98,79465.58,0.0,0.97208,2e-05,4.79537]
[1778206933081,39.98,79467.93,0.0,0.97214,2e-05,4.78726]
[1778206935095,39.97,79462.48,0.0,0.97202,2e-05,4.80325]
[1778206940130,39.97,79463.07,0.0,0.97204,2e-05,4.80039]
[1778206944159,39.97,79472.77,0.0,0.97225,2e-05,4.77046]
[1778206945165,39.97,79472.71,0.0,0.97225,2e-05,4.77049]
[1778206947250,39.97,79465.36,0.0,0.9721,2e-05,4.79223]
[1778206952286,39.97,79465.29,0.0,0.97212,2e-05,4.78922]
[1778206958255,39.96,79472.3,0.0,0.97227,2e-05,4.76724]
[1778206959262,39.97,79473.82,0.0,0.9723,2e-05,4.76317]
[1778206964297,39.96,79473.91,0.0,0.97231,2e-05,4.76237]
[1778206969332,39.96,79478.04,0.0,0.9724,2e-05,4.74953]
[1778206974368,39.96,79471.03,0.0,0.97225,2e-05,4.77008]
[1778206975375,39.96,79472.21,0.0,0.97228,2e-05,4.76643]
[1778206980408,39.96,79474.76,0.0,0.97234,2e-05,4.75831]
[1778206985446,39.96,79476.44,0.0,0.97238,2e-05,4.75273]
[1778206990485,39.96,79478.7,0.0,0.97243,2e-05,4.7456]
[1778206995536,39.96,79457.8,0.0,0.97198,2e-05,4.808]
[1778206996526,39.96,79457.8,0.0,0.97198,2e-05,4.80773]
[1778207001562,39.96,79456.99,0.0,0.97197,2e-05,4.80929]
[1778207005589,39.95,79461.79,0.0,0.97208,2e-05,4.79424]
[1778207010624,39.95,79461.76,0.0,0.97208,2e-05,4.79368]
[1778207012708,39.95,79474.3,0.0,0.97237,2e-05,4.75353]
[1778207016670,39.95,79479.83,0.0,0.97249,2e-05,4.73681]
[1778207021700,39.95,79482.07,0.0,0.97253,2e-05,4.72996]
[1778207026735,39.95,79482.37,0.0,0.97254,2e-05,4.72889]
[1778207031771,39.95,79482.01,0.0,0.97254,2e-05,4.72977]
[1778207032848,39.95,79487.53,0.0,0.97265,2e-05,4.71334]
[1778207039828,39.95,79490.36,0.0,0.97271,2e-05,4.70484]
[1778207044861,39.95,79493.04,0.0,0.97277,2e-05,4.69682]
[1778207049901,39.95,79496.67,0.0,0.97285,2e-05,4.686]
[1778207054952,39.95,79467.6,0.0,0.97223,2e-05,4.77242]
[1778207055958,39.95,79446.62,0.0,0.97178,2e-05,4.83535]
[1778207058980,39.95,79451.79,0.0,0.9719,2e-05,4.81954]
[1778207060997,39.95,79456.86,0.0,0.97201,2e-05,4.80381]
[1778207065029,39.95,79465.86,0.0,0.97221,2e-05,4.77597]
[1778207068044,39.94,79459.25,0.0,0.97207,2e-05,4.79533]
[1778207073093,39.94,79459.73,0.0,0.9721,2e-05,4.79059]
[1778207076103,39.94,79467.74,0.0,0.97227,2e-05,4.76609]
[1778207081135,39.94,79466.87,0.0,0.97226,2e-05,4.76806]
[1778207086170,39.94,79466.76,0.0,0.97226,2e-05,4.76778]
[1778207091205,39.94,79469.41,0.0,0.97232,2e-05,4.75932]
[1778207096241,39.94,79471.73,0.0,0.97237,2e-05,4.75195]
[1778207101279,39.94,79465.86,0.0,0.97225,2e-05,4.76913]
[1778207102288,39.93,79460.72,0.0,0.97214,2e-05,4.78444]
[1778207103392,39.93,79467.31,0.0,0.97228,2e-05,4.76453]
[1778207106312,39.93,79469.42,0.0,0.97233,2e-05,4.75789]
[1778207111347,39.93,79472.57,0.0,0.9724,2e-05,4.74803]
[1778207116388,39.93,79473.3,0.0,0.97242,2e-05,4.74551]
[1778207121425,39.93,79476.0,0.0,0.97248,2e-05,4.73718]
[1778207126458,39.93,79474.74,0.0,0.97245,2e-05,4.74068]
[1778207131494,39.93,79473.73,0.0,0.97245,2e-05,4.74109]
[1778207137535,39.93,79471.89,0.0,0.97241,2e-05,4.74627]
[1778207142570,39.93,79471.01,0.0,0.97239,2e-05,4.74863]
[1778207147605,39.93,79469.69,0.0,0.97237,2e-05,4.75231]
[1778207152641,39.93,79469.91,0.0,0.97237,2e-05,4.75133]
[1778207157678,39.93,79468.74,0.0,0.97235,2e-05,4.75457]
[1778207162713,39.93,79467.9,0.0,0.97233,2e-05,4.75682]
[1778207165733,39.93,79475.36,0.0,0.97249,2e-05,4.73442]
[1778207167746,39.93,79481.69,0.0,0.97263,2e-05,4.71556]
[1778207172781,39.93,79484.23,0.0,0.97268,2e-05,4.70803]
[1778207173883,39.93,79473.04,0.0,0.97244,2e-05,4.74136]
[1778207174796,39.93,79473.04,0.0,0.97244,2e-05,4.74131]
[1778207179833,39.92,79467.71,0.0,0.97233,2e-05,4.75692]
[1778207180855,39.92,79461.26,0.0,0.9722,2e-05,4.77615]
[1778207181845,39.92,79453.28,0.0,0.97203,2e-05,4.8]
[1778207182852,39.92,79440.22,0.0,0.97175,2e-05,4.83925]
[1778207187886,39.92,79440.86,0.0,0.97177,2e-05,4.83615]
[1778207191914,39.92,79449.4,0.0,0.97197,2e-05,4.80706]
[1778207194026,39.92,79457.77,0.0,0.97215,2e-05,4.78152]
[1778207199970,39.92,79464.9,0.0,0.97231,2e-05,4.75933]
[1778207205011,39.92,79464.99,0.0,0.97232,2e-05,4.75853]
[1778207210040,39.91,79466.33,0.0,0.97235,2e-05,4.75403]
[1778207215075,39.91,79466.93,0.0,0.97236,2e-05,4.75175]
[1778207219107,39.91,79459.99,0.0,0.97222,2e-05,4.77212]
[1778207220112,39.91,79452.04,0.0,0.97205,2e-05,4.79585]
[1778207221119,39.91,79447.36,0.0,0.97195,2e-05,4.80977]
[1778207222126,39.91,79440.38,0.0,0.9718,2e-05,4.83063]
[1778207227159,39.91,79443.29,0.0,0.97187,2e-05,4.8206]
[1778207229173,39.91,79449.16,0.0,0.972,2e-05,4.8024]
[1778207230181,39.91,79455.44,0.0,0.97214,2e-05,4.78329]
[1778207235217,39.9,79456.8,0.0,0.97218,2e-05,4.7782]
[1778207240251,39.9,79461.88,0.0,0.97229,2e-05,4.76194]
[1778207245286,39.9,79466.38,0.0,0.97239,2e-05,4.74756]
[1778207251329,39.9,79467.63,0.0,0.97244,2e-05,4.74047]
[1778207256363,39.9,79469.43,0.0,0.97248,2e-05,4.73436]
[1778207264527,39.89,79473.69,0.0,0.97258,2e-05,4.72062]
[1778207270465,39.89,79473.33,0.0,0.97258,2e-05,4.72105]
[1778207275500,39.89,79468.97,0.0,0.97249,2e-05,4.73355]
[1778207280535,39.89,79470.45,0.0,0.97252,2e-05,4.72855]
[1778207284669,39.89,79463.46,0.0,0.97238,2e-05,4.74898]
[1778207286578,39.89,79461.65,0.0,0.97234,2e-05,4.75412]
[1778207291612,39.89,79467.07,0.0,0.97246,2e-05,4.7371]
[1778207296647,39.88,79464.44,0.0,0.97241,2e-05,4.74418]
[1778207299669,39.88,79455.48,0.0,0.97223,2e-05,4.77053]
[1778207300676,39.88,79453.93,0.0,0.97219,2e-05,4.77497]
[1778207304809,39.88,79461.86,0.0,0.97237,2e-05,4.75026]
[1778207306717,39.88,79466.44,0.0,0.97247,2e-05,4.73616]
[1778207308732,39.88,79466.79,0.0,0.97248,2e-05,4.73481]
[1778207313766,39.88,79464.71,0.0,0.97245,2e-05,4.73852]
[1778207314883,39.88,79458.32,0.0,0.97232,2e-05,4.75734]
[1778207316787,39.88,79457.93,0.0,0.97231,2e-05,4.75833]
[1778207322829,39.87,79457.74,0.0,0.97231,2e-05,4.75756]
[1778207327867,39.87,79458.46,0.0,0.97234,2e-05,4.75444]
[1778207332899,39.87,79462.22,0.0,0.97242,2e-05,4.74227]
[1778207337934,39.87,79464.35,0.0,0.97247,2e-05,4.73516]
[1778207342969,39.87,79457.18,0.0,0.97232,2e-05,4.75588]
[1778207349011,39.86,79456.16,0.0,0.97231,2e-05,4.75784]
[1778207354046,39.86,79458.71,0.0,0.97237,2e-05,4.74929]
[1778207360089,39.87,79459.92,0.0,0.97238,2e-05,4.74815]
[1778207365230,39.87,79460.97,0.0,0.97239,2e-05,4.74705]
[1778207371166,39.88,79462.81,0.0,0.97242,2e-05,4.74163]
[1778207374188,39.88,79467.98,0.0,0.97252,2e-05,4.72743]
[1778207381236,39.89,79468.02,0.0,0.9725,2e-05,4.73035]
[1778207386272,39.89,79468.53,0.0,0.9725,2e-05,4.73041]
[1778207388286,39.89,79477.94,0.0,0.9727,2e-05,4.70214]
[1778207390300,39.89,79468.9,0.0,0.97252,2e-05,4.72881]
[1778207395440,39.89,79469.56,0.0,0.97253,2e-05,4.72618]
[1778207401376,39.89,79470.11,0.0,0.97255,2e-05,4.72385]
[1778207406411,39.89,79470.53,0.0,0.97256,2e-05,4.72214]
[1778207411448,39.88,79463.55,0.0,0.97242,2e-05,4.74256]
[1778207416481,39.88,79462.35,0.0,0.9724,2e-05,4.74549]
[1778207422523,39.88,79463.43,0.0,0.97243,2e-05,4.74139]
[1778207427564,39.88,79464.66,0.0,0.97246,2e-05,4.73696]
[1778207432599,39.88,79465.22,0.0,0.97249,2e-05,4.73216]
[1778207435726,39.88,79449.51,0.0,0.97215,2e-05,4.7788]
[1778207437635,39.88,79443.04,0.0,0.97202,2e-05,4.79791]
[1778207438641,39.87,79438.12,0.0,0.97191,2e-05,4.81251]
[1778207442671,39.87,79446.72,0.0,0.97211,2e-05,4.78546]
[1778207445797,39.87,79458.38,0.0,0.97236,2e-05,4.74972]
[1778207447708,39.87,79458.47,0.0,0.97237,2e-05,4.74903]
[1778207449723,39.87,79452.68,0.0,0.97224,2e-05,4.76604]
[1778207451737,39.87,79449.77,0.0,0.97219,2e-05,4.77434]
[1778207455886,39.87,79446.31,0.0,0.97212,2e-05,4.78381]
[1778207458790,39.86,79440.94,0.0,0.97201,2e-05,4.79922]
[1778207461811,39.86,79437.74,0.0,0.97194,2e-05,4.808]
[1778207466846,39.86,79438.4,0.0,0.97197,2e-05,4.80451]
[1778207471881,39.85,79441.5,0.0,0.97205,2e-05,4.79369]
[1778207476916,39.85,79442.37,0.0,0.97208,2e-05,4.78969]
[1778207481951,39.85,79443.84,0.0,0.97212,2e-05,4.78388]
[1778207484973,39.85,79449.71,0.0,0.97225,2e-05,4.76544]
[1778207486102,39.85,79455.52,0.0,0.97237,2e-05,4.74777]
[1778207487993,39.85,79456.59,0.0,0.9724,2e-05,4.74473]
[1778207489002,39.85,79472.45,0.0,0.97273,2e-05,4.69722]
[1778207490015,39.85,79473.43,0.0,0.97275,2e-05,4.6942]
[1778207495044,39.85,79469.45,0.0,0.97268,2e-05,4.70391]
[1778207500078,39.85,79465.06,0.0,0.97259,2e-05,4.71662]
[1778207504107,39.84,79471.68,0.0,0.97273,2e-05,4.69666]
[1778207505119,39.84,79477.45,0.0,0.97285,2e-05,4.6795]
[1778207506243,39.84,79478.5,0.0,0.97288,2e-05,4.67639]
[1778207512163,39.84,79476.17,0.0,0.97283,2e-05,4.6834]
[1778207518208,39.85,79477.82,0.0,0.97286,2e-05,4.67862]
[1778207523240,39.85,79481.95,0.0,0.97295,2e-05,4.66663]
[1778207526383,39.85,79491.03,0.0,0.97313,2e-05,4.64008]
[1778207528275,39.85,79491.3,0.0,0.97314,2e-05,4.63952]
[1778207534317,39.85,79489.16,0.0,0.97309,2e-05,4.6465]
[1778207535324,39.85,79494.95,0.0,0.97321,2e-05,4.62958]
[1778207539352,39.85,79499.62,0.0,0.9733,2e-05,4.61653]
[1778207542374,39.85,79505.5,0.0,0.97342,2e-05,4.59983]
[1778207544387,39.85,79497.69,0.0,0.97325,2e-05,4.62307]
[1778207545394,39.85,79504.95,0.0,0.9734,2e-05,4.60195]
[1778207550430,39.86,79509.74,0.0,0.9735,2e-05,4.58884]
[1778207555466,39.86,79517.07,0.0,0.97365,2e-05,4.56608]
[1778207556604,39.86,79527.01,0.0,0.97385,2e-05,4.53742]
[1778207562515,39.86,79530.09,0.0,0.97391,2e-05,4.52984]
[1778207563522,39.86,79537.97,0.0,0.97407,2e-05,4.50734]
[1778207567549,39.86,79542.32,0.0,0.97415,2e-05,4.49591]
[1778207570570,39.87,79546.93,0.0,0.97423,2e-05,4.48357]
[1778207572587,39.87,79553.21,0.0,0.97435,2e-05,4.46624]
[1778207573592,39.87,79560.31,0.0,0.97449,2e-05,4.44633]
[1778207577620,39.87,79569.19,0.0,0.97466,2e-05,4.42267]
[1778207578626,39.87,79580.42,0.0,0.97488,2e-05,4.39133]
[1778207583661,39.88,79581.18,0.0,0.97488,2e-05,4.39162]
[1778207588697,39.89,79580.08,0.0,0.97484,2e-05,4.39705]
[1778207593731,39.89,79582.08,0.0,0.97486,2e-05,4.39372]
[1778207596889,39.89,79590.25,0.0,0.97501,2e-05,4.37205]
[1778207598767,39.9,79594.53,0.0,0.97509,2e-05,4.36098]
[1778207600782,39.9,79598.94,0.0,0.97517,2e-05,4.34965]
[1778207604810,39.9,79605.83,0.0,0.97529,2e-05,4.3325]
[1778207609853,39.91,79609.16,0.0,0.97533,2e-05,4.32592]
[1778207614881,39.92,79612.94,0.0,0.9754,2e-05,4.31581]
[1778207618922,39.92,79628.24,0.0,0.97568,2e-05,4.27554]
[1778207619925,39.92,79633.76,0.0,0.97578,2e-05,4.2609]
[1778207620921,39.93,79639.26,0.0,0.97588,2e-05,4.24638]
[1778207621930,39.93,79641.12,0.0,0.97591,2e-05,4.24193]
[1778207627104,39.94,79638.58,0.0,0.97584,2e-05,4.25229]
[1778207630995,39.94,79643.73,0.0,0.97592,2e-05,4.24077]
[1778207633007,39.95,79645.57,0.0,0.97595,2e-05,4.2371]
[1778207635024,39.95,79638.13,0.0,0.9758,2e-05,4.25896]
[1778207636028,39.95,79634.55,0.0,0.97572,2e-05,4.2695]
[1778207640058,39.96,79639.8,0.0,0.9758,2e-05,4.2576]
[1778207642070,39.96,79642.65,0.0,0.97585,2e-05,4.25109]
[1778207644083,39.96,79637.45,0.0,0.97574,2e-05,4.26676]
[1778207649119,39.97,79627.66,0.0,0.97553,2e-05,4.29711]
[1778207650130,39.97,79624.06,0.0,0.97546,2e-05,4.30771]
[1778207652139,39.98,79621.1,0.0,0.97539,2e-05,4.3171]
[1778207657315,39.98,79609.69,0.0,0.97515,2e-05,4.35173]
[1778207659189,39.99,79609.38,0.0,0.97514,2e-05,4.35364]
[1778207664224,39.99,79612.32,0.0,0.97518,2e-05,4.34791]
[1778207669259,40.0,79611.49,0.0,0.97515,2e-05,4.3527]
[1778207672283,40.0,79603.94,0.0,0.975,2e-05,4.37307]
[1778207676309,40.01,79602.25,0.0,0.97496,2e-05,4.37959]
[1778207681344,40.01,79603.86,0.0,0.97498,2e-05,4.37722]
[1778207686378,40.02,79609.86,0.0,0.97508,2e-05,4.36299]
[1778207691413,40.02,79613.29,0.0,0.97513,2e-05,4.35567]
[1778207697455,40.03,79614.46,0.0,0.97513,2e-05,4.35515]
[1778207698608,40.03,79630.81,0.0,0.97544,2e-05,4.31006]
[1778207699470,40.03,79630.81,0.0,0.97544,2e-05,4.31059]
[1778207704504,40.04,79631.1,0.0,0.97543,2e-05,4.31244]
[1778207705511,40.04,79637.18,0.0,0.97554,2e-05,4.29615]
[1778207710547,40.05,79642.82,0.0,0.97563,2e-05,4.28346]
[1778207715590,40.05,79618.15,0.0,0.97513,2e-05,4.35488]
[1778207716598,40.05,79612.53,0.0,0.97502,2e-05,4.37061]
[1778207717604,40.06,79608.47,0.0,0.97494,2e-05,4.38289]
[1778207721634,40.06,79601.87,0.0,0.9748,2e-05,4.40311]
[1778207726667,40.06,79597.37,0.0,0.9747,2e-05,4.41769]
[1778207727673,40.07,79592.28,0.0,0.97459,2e-05,4.43243]
[1778207730695,40.07,79598.12,0.0,0.9747,2e-05,4.41694]
[1778207735729,40.07,79606.65,0.0,0.97487,2e-05,4.39254]
[1778207737744,40.07,79600.54,0.0,0.97474,2e-05,4.4105]
[1778207739758,40.08,79595.72,0.0,0.97464,2e-05,4.42482]
[1778207741772,40.08,79586.73,0.0,0.97446,2e-05,4.4509]
[1778207746806,40.08,79588.67,0.0,0.97449,2e-05,4.44688]
[1778207751843,40.08,79590.67,0.0,0.97452,2e-05,4.44284]
[1778207753864,40.09,79585.31,0.0,0.97441,2e-05,4.45866]
[1778207758890,40.09,79589.36,0.0,0.97448,2e-05,4.44864]
[1778207763925,40.09,79585.22,0.0,0.97439,2e-05,4.46193]
[1778207766948,40.1,79579.25,0.0,0.97426,2e-05,4.47979]
[1778207767953,40.1,79571.41,0.0,0.9741,2e-05,4.50246]
[1778207769114,40.1,79566.48,0.0,0.974,2e-05,4.51683]
[1778207775008,40.1,79565.07,0.0,0.97396,2e-05,4.52219]
[1778207777022,40.1,79556.66,0.0,0.97379,2e-05,4.54682]
[1778207778026,40.1,79556.51,0.0,0.97379,2e-05,4.54743]
[1778207783061,40.1,79558.25,0.0,0.97382,2e-05,4.54327]
[1778207784069,40.1,79543.36,0.0,0.97351,2e-05,4.5865]
[1778207785080,40.1,79537.66,0.0,0.97339,2e-05,4.60316]
[1778207786082,40.1,79537.66,0.0,0.97339,2e-05,4.60323]
[1778207789253,40.1,79527.78,0.0,0.97319,2e-05,4.6322]
[1778207791118,40.1,79529.06,0.0,0.97323,2e-05,4.62618]
[1778207793139,40.1,79534.27,0.0,0.97334,2e-05,4.61102]
[1778207797161,40.1,79526.49,0.0,0.97317,2e-05,4.63383]
[1778207798170,40.1,79522.08,0.0,0.97308,2e-05,4.64673]
[1778207799325,40.1,79508.34,0.0,0.9728,2e-05,4.68709]
[1778207800183,40.1,79508.34,0.0,0.9728,2e-05,4.68702]
[1778207801188,40.1,79509.73,0.0,0.97283,2e-05,4.68282]
[1778207806225,40.1,79502.59,0.0,0.97268,2e-05,4.70339]
[1778207807232,40.1,79506.63,0.0,0.97277,2e-05,4.69131]
[1778207808240,40.1,79513.41,0.0,0.97291,2e-05,4.67122]
[1778207809396,40.1,79515.97,0.0,0.97296,2e-05,4.66361]
[1778207813275,40.1,79521.71,0.0,0.97308,2e-05,4.64649]
[1778207815289,40.1,79523.07,0.0,0.97311,2e-05,4.64303]
[1778207820323,40.1,79523.62,0.0,0.97312,2e-05,4.64123]
[1778207825361,40.1,79527.53,0.0,0.9732,2e-05,4.62957]
[1778207828381,40.1,79521.33,0.0,0.97308,2e-05,4.64762]
[1778207833416,40.1,79523.23,0.0,0.97312,2e-05,4.6418]
[1778207835429,40.1,79524.11,0.0,0.97314,2e-05,4.63918]
[1778207840465,40.1,79522.66,0.0,0.97311,2e-05,4.64326]
[1778207845500,40.1,79523.59,0.0,0.97313,2e-05,4.64037]
[1778207850537,40.1,79521.69,0.0,0.97309,2e-05,4.64576]
[1778207853557,40.1,79530.61,0.0,0.97329,2e-05,4.61724]
[1778207854575,40.1,79537.32,0.0,0.97343,2e-05,4.5977]
[1778207856729,40.1,79527.63,0.0,0.97323,2e-05,4.62604]
[1778207857736,40.1,79528.71,0.0,0.97325,2e-05,4.62287]
[1778207863626,40.1,79522.25,0.0,0.97312,2e-05,4.64161]
[1778207868662,40.1,79522.78,0.0,0.97313,2e-05,4.63985]
[1778207869669,40.1,79529.21,0.0,0.97326,2e-05,4.62105]
[1778207874703,40.1,79530.37,0.0,0.97328,2e-05,4.61773]
[1778207879738,40.1,79533.09,0.0,0.97334,2e-05,4.60984]
[1778207884773,40.1,79535.56,0.0,0.97339,2e-05,4.60276]
[1778207889809,40.1,79534.67,0.0,0.97337,2e-05,4.60541]
[1778207894844,40.1,79534.25,0.0,0.97336,2e-05,4.60662]
[1778207898872,40.1,79529.3,0.0,0.97326,2e-05,4.62099]
[1778207902902,40.1,79523.4,0.0,0.97314,2e-05,4.63801]
[1778207908105,40.1,79522.49,0.0,0.97312,2e-05,4.6403]
[1778207909951,40.1,79500.6,0.0,0.97267,2e-05,4.7045]
[1778207914987,40.1,79498.23,0.0,0.97264,2e-05,4.70828]
[1778207917001,40.09,79504.73,0.0,0.97278,2e-05,4.68875]
[1778207922035,40.09,79506.77,0.0,0.97282,2e-05,4.68206]
[1778207927072,40.09,79510.28,0.0,0.9729,2e-05,4.67116]
[1778207932111,40.09,79514.29,0.0,0.97299,2e-05,4.65902]
[1778207937142,40.09,79514.76,0.0,0.973,2e-05,4.65741]
[1778207942179,40.09,79515.69,0.0,0.97302,2e-05,4.65452]
[1778207943183,40.09,79522.05,0.0,0.97315,2e-05,4.63584]
[1778207944191,40.09,79523.64,0.0,0.97318,2e-05,4.63119]
[1778207949229,40.09,79520.63,0.0,0.97312,2e-05,4.64007]
[1778207950234,40.09,79514.22,0.0,0.97299,2e-05,4.65887]
[1778207951240,40.09,79510.83,0.0,0.97292,2e-05,4.66881]
[1778207954262,40.09,79506.7,0.0,0.97283,2e-05,4.68081]
[1778207956277,40.09,79504.38,0.0,0.97279,2e-05,4.68749]
[1778207959299,40.09,79500.28,0.0,0.9727,2e-05,4.69929]
[1778207964332,40.09,79501.69,0.0,0.97274,2e-05,4.69453]
[1778207969368,40.09,79503.5,0.0,0.97278,2e-05,4.68862]
[1778207974402,40.08,79503.65,0.0,0.9728,2e-05,4.68528]
[1778207979437,40.08,79502.29,0.0,0.97277,2e-05,4.68869]
[1778207984472,40.08,79503.88,0.0,0.97281,2e-05,4.6834]
[1778207987493,40.08,79512.71,0.0,0.973,2e-05,4.65708]
[1778207988663,40.08,79518.11,0.0,0.97311,2e-05,4.64117]
[1778207989511,40.08,79519.21,0.0,0.97313,2e-05,4.63791]
[1778207994542,40.08,79521.85,0.0,0.97319,2e-05,4.63007]
[1778207999578,40.08,79526.5,0.0,0.97328,2e-05,4.61646]
[1778208001592,40.08,79533.09,0.0,0.97342,2e-05,4.59727]
[1778208004625,40.08,79527.36,0.0,0.9733,2e-05,4.61406]
[1778208009707,40.08,79527.56,0.0,0.97331,2e-05,4.61356]
[1778208014741,40.08,79525.74,0.0,0.97327,2e-05,4.61902]
[1778208016756,40.08,79531.0,0.0,0.97337,2e-05,4.60378]
[1778208021790,40.08,79530.1,0.0,0.97335,2e-05,4.60665]
[1778208026825,40.08,79529.49,0.0,0.97334,2e-05,4.60878]
[1778208031861,40.08,79530.79,0.0,0.97338,2e-05,4.60293]
[1778208036895,40.08,79529.64,0.0,0.97335,2e-05,4.6065]
[1778208041931,40.08,79529.95,0.0,0.97336,2e-05,4.60586]
[1778208046966,40.09,79530.96,0.0,0.97337,2e-05,4.60323]
[1778208052005,40.09,79535.12,0.0,0.97346,2e-05,4.59153]
[1778208057035,40.09,79534.47,0.0,0.97344,2e-05,4.5939]
[1778208061063,40.09,79545.64,0.0,0.97367,2e-05,4.56193]
[1778208065093,40.09,79548.16,0.0,0.97371,2e-05,4.55529]
[1778208070129,40.09,79544.86,0.0,0.97364,2e-05,4.56569]
[1778208072141,40.09,79538.95,0.0,0.97352,2e-05,4.58314]
[1778208077175,40.09,79536.71,0.0,0.97347,2e-05,4.59028]
[1778208083217,40.1,79536.54,0.0,0.97346,2e-05,4.59151]
[1778208088252,40.1,79536.73,0.0,0.97346,2e-05,4.59156]
[1778208093287,40.1,79535.34,0.0,0.97344,2e-05,4.59384]
[1778208098322,40.1,79526.14,0.0,0.97324,2e-05,4.62118]
[1778208099331,40.1,79524.34,0.0,0.97321,2e-05,4.6265]
[1778208104364,40.1,79528.33,0.0,0.97329,2e-05,4.61508]
[1778208109401,40.1,79531.06,0.0,0.97334,2e-05,4.60731]
[1778208114438,40.1,79535.16,0.0,0.97343,2e-05,4.59556]
[1778208119576,40.1,79535.71,0.0,0.97344,2e-05,4.5942]
[1778208125514,40.1,79538.38,0.0,0.97349,2e-05,4.58674]
[1778208130547,40.1,79537.52,0.0,0.97347,2e-05,4.58955]
[1778208132562,40.1,79542.63,0.0,0.97357,2e-05,4.57485]
[1778208133573,40.1,79546.32,0.0,0.97365,2e-05,4.56425]
[1778208135582,40.1,79540.74,0.0,0.97353,2e-05,4.58061]
[1778208138603,40.11,79537.35,0.0,0.97346,2e-05,4.59066]
[1778208143638,40.11,79535.89,0.0,0.97343,2e-05,4.59523]
[1778208148674,40.11,79537.57,0.0,0.97346,2e-05,4.59064]
[1778208153709,40.11,79539.6,0.0,0.97351,2e-05,4.58276]
[1778208159857,40.11,79539.61,0.0,0.97351,2e-05,4.5833]
[1778208165794,40.11,79543.7,0.0,0.97359,2e-05,4.5719]
[1778208170830,40.11,79544.35,0.0,0.9736,2e-05,4.57062]
[1778208175865,40.11,79546.71,0.0,0.97364,2e-05,4.56443]
[1778208180902,40.11,79546.49,0.0,0.97363,2e-05,4.56595]
[1778208185936,40.12,79545.64,0.0,0.97361,2e-05,4.56922]
[1778208190978,40.12,79548.88,0.0,0.97367,2e-05,4.56059]
[1778208196005,40.12,79551.11,0.0,0.97371,2e-05,4.55533]
[1778208201040,40.12,79552.19,0.0,0.97372,2e-05,4.55323]
[1778208204062,40.13,79544.34,0.0,0.97356,2e-05,4.57648]
[1778208209096,40.13,79547.47,0.0,0.97362,2e-05,4.56822]
[1778208214131,40.13,79546.64,0.0,0.97361,2e-05,4.56911]
[1778208219167,40.13,79549.21,0.0,0.97365,2e-05,4.56247]
[1778208224202,40.13,79551.17,0.0,0.97369,2e-05,4.55759]
[1778208229238,40.13,79549.52,0.0,0.97365,2e-05,4.56311]
[1778208234272,40.14,79548.17,0.0,0.97362,2e-05,4.56773]
[1778208239309,40.14,79547.66,0.0,0.9736,2e-05,4.56998]
[1778208244342,40.14,79548.79,0.0,0.97362,2e-05,4.56753]
[1778208249378,40.14,79546.56,0.0,0.97357,2e-05,4.5748]
[1778208254415,40.14,79545.09,0.0,0.97353,2e-05,4.57985]
[1778208259450,40.15,79541.42,0.0,0.97345,2e-05,4.59119]
[1778208264486,40.15,79539.62,0.0,0.97341,2e-05,4.59711]
[1778208267505,40.15,79534.11,0.0,0.97329,2e-05,4.6135]
[1778208272544,40.15,79533.9,0.0,0.9733,2e-05,4.61231]
[1778208277581,40.15,79534.43,0.0,0.97331,2e-05,4.61127]
[1778208282618,40.15,79532.15,0.0,0.97326,2e-05,4.61831]
[1778208287755,40.15,79535.17,0.0,0.97332,2e-05,4.60988]
[1778208292688,40.15,79524.62,0.0,0.9731,2e-05,4.64103]
[1778208293697,40.15,79516.48,0.0,0.97293,2e-05,4.66491]
[1778208294702,40.15,79512.89,0.0,0.97285,2e-05,4.67543]
[1778208299737,40.15,79514.06,0.0,0.97288,2e-05,4.67178]
[1778208303766,40.15,79519.97,0.0,0.973,2e-05,4.65432]
[1778208305779,40.15,79528.65,0.0,0.97318,2e-05,4.62891]
[1778208306786,40.15,79531.02,0.0,0.97323,2e-05,4.62203]
[1778208311821,40.15,79531.25,0.0,0.97323,2e-05,4.62159]
[1778208316857,40.15,79531.85,0.0,0.97324,2e-05,4.62]
[1778208321893,40.15,79533.88,0.0,0.97329,2e-05,4.6142]
[1778208326933,40.15,79536.55,0.0,0.97334,2e-05,4.60655]
[1778208331970,40.15,79540.53,0.0,0.97343,2e-05,4.59287]
[1778208337007,40.16,79540.83,0.0,0.97344,2e-05,4.59231]
[1778208343048,40.16,79539.53,0.0,0.97341,2e-05,4.59658]
[1778208348177,40.16,79538.81,0.0,0.97339,2e-05,4.59905]
[1778208354125,40.16,79538.41,0.0,0.97338,2e-05,4.60068]
[1778208359160,40.16,79539.02,0.0,0.97339,2e-05,4.59933]
[1778208361175,40.16,79546.57,0.0,0.97354,2e-05,4.57766]
[1778208366208,40.16,79545.94,0.0,0.97352,2e-05,4.58017]
[1778208371243,40.16,79550.4,0.0,0.97361,2e-05,4.56805]
[1778208376278,40.17,79551.47,0.0,0.97362,2e-05,4.56581]
[1778208384334,40.17,79553.83,0.0,0.97366,2e-05,4.56049]
[1778208389369,40.17,79555.81,0.0,0.9737,2e-05,4.55577]
[1778208391384,40.17,79561.88,0.0,0.97383,2e-05,4.53642]
[1778208396418,40.18,79563.69,0.0,0.97386,2e-05,4.53247]
[1778208401455,40.18,79562.83,0.0,0.97383,2e-05,4.5362]
[1778208405483,40.18,79570.46,0.0,0.97398,2e-05,4.51535]
[1778208410517,40.18,79570.58,0.0,0.97397,2e-05,4.51644]
[1778208415551,40.19,79571.05,0.0,0.97397,2e-05,4.51648]
[1778208420586,40.19,79571.5,0.0,0.97397,2e-05,4.51657]
[1778208425621,40.19,79570.58,0.0,0.97394,2e-05,4.52055]
[1778208427636,40.2,79563.69,0.0,0.9738,2e-05,4.54083]
[1778208432673,40.2,79563.87,0.0,0.97379,2e-05,4.54142]
[1778208437723,40.2,79560.78,0.0,0.97372,2e-05,4.55139]
[1778208438726,40.2,79553.89,0.0,0.97358,2e-05,4.57147]
[1778208439723,40.2,79548.94,0.0,0.97348,2e-05,4.58595]
[1778208440731,40.2,79538.86,0.0,0.97327,2e-05,4.61536]
[1778208441740,40.2,79538.08,0.0,0.97326,2e-05,4.61771]
[1778208446774,40.2,79536.47,0.0,0.97322,2e-05,4.62273]
[1778208451810,40.2,79536.53,0.0,0.97323,2e-05,4.62046]
[1778208456845,40.2,79536.28,0.0,0.97323,2e-05,4.62139]
[1778208461880,40.2,79535.14,0.0,0.9732,2e-05,4.62487]
[1778208466913,40.2,79534.04,0.0,0.97318,2e-05,4.62816]
[1778208471949,40.2,79535.95,0.0,0.97322,2e-05,4.62265]
[1778208476984,40.2,79533.0,0.0,0.97316,2e-05,4.63128]
[1778208482019,40.2,79535.97,0.0,0.97322,2e-05,4.62263]
[1778208487059,40.2,79537.96,0.0,0.97326,2e-05,4.61693]
[1778208492089,40.21,79538.11,0.0,0.97326,2e-05,4.61659]
[1778208497125,40.21,79537.91,0.0,0.97326,2e-05,4.61726]
[1778208502162,40.21,79538.57,0.0,0.97327,2e-05,4.61542]
[1778208507196,40.21,79538.76,0.0,0.97327,2e-05,4.61496]
[1778208512239,40.21,79538.98,0.0,0.97329,2e-05,4.6121]
[1778208517267,40.21,79538.85,0.0,0.97329,2e-05,4.61257]
[1778208518272,40.21,79545.75,0.0,0.97343,2e-05,4.59258]
[1778208523308,40.21,79546.58,0.0,0.97344,2e-05,4.59051]
[1778208528343,40.21,79545.93,0.0,0.97343,2e-05,4.59275]
[1778208533379,40.21,79545.99,0.0,0.97342,2e-05,4.59296]
[1778208536399,40.21,79538.58,0.0,0.97327,2e-05,4.61468]
[1778208541435,40.21,79537.06,0.0,0.97324,2e-05,4.61932]
[1778208546470,40.21,79537.17,0.0,0.97324,2e-05,4.61923]
[1778208551505,40.21,79537.53,0.0,0.97324,2e-05,4.61842]
[1778208554525,40.21,79543.28,0.0,0.97336,2e-05,4.60188]
[1778208559688,40.21,79542.27,0.0,0.97334,2e-05,4.6052]
[1778208565603,40.21,79541.22,0.0,0.97331,2e-05,4.60871]
[1778208570639,40.21,79541.27,0.0,0.97331,2e-05,4.60895]
[1778208575673,40.22,79540.08,0.0,0.9733,2e-05,4.61047]
[1778208580708,40.22,79539.56,0.0,0.97328,2e-05,4.61237]
[1778208585744,40.22,79545.49,0.0,0.9734,2e-05,4.59557]
[1778208586752,40.22,79550.85,0.0,0.97351,2e-05,4.58018]
[1778208591786,40.22,79553.68,0.0,0.97356,2e-05,4.57274]
[1778208594808,40.22,79558.89,0.0,0.97367,2e-05,4.55822]
[1778208596823,40.22,79566.85,0.0,0.97383,2e-05,4.53569]
[1778208597829,40.22,79574.18,0.0,0.97397,2e-05,4.5149]
[1778208598837,40.22,79577.5,0.0,0.97404,2e-05,4.50567]
[1778208603872,40.23,79576.23,0.0,0.974,2e-05,4.51068]
[1778208608907,40.23,79574.68,0.0,0.97396,2e-05,4.51648]
[1778208613943,40.23,79579.69,0.0,0.97405,2e-05,4.50349]
[1778208614949,40.23,79584.69,0.0,0.97415,2e-05,4.4895]
[1778208616963,40.23,79587.12,0.0,0.97419,2e-05,4.48319]
[1778208619983,40.24,79593.87,0.0,0.97432,2e-05,4.46491]
[1778208623005,40.24,79599.45,0.0,0.97443,2e-05,4.45009]
[1778208628042,40.24,79592.66,0.0,0.97428,2e-05,4.47102]
[1778208633077,40.25,79592.94,0.0,0.97429,2e-05,4.46942]
[1778208635089,40.25,79579.52,0.0,0.97402,2e-05,4.50825]
[1778208636096,40.25,79575.1,0.0,0.97393,2e-05,4.52112]
[1778208640260,40.25,79569.28,0.0,0.9738,2e-05,4.53866]
[1778208646165,40.25,79571.11,0.0,0.97383,2e-05,4.53461]
[1778208651201,40.26,79570.1,0.0,0.9738,2e-05,4.53852]
[1778208656235,40.26,79568.73,0.0,0.97377,2e-05,4.54348]
[1778208661274,40.26,79565.85,0.0,0.9737,2e-05,4.55277]
[1778208666306,40.26,79563.67,0.0,0.97365,2e-05,4.56002]
[1778208671341,40.27,79565.04,0.0,0.97367,2e-05,4.55703]
[1778208676375,40.27,79565.03,0.0,0.97367,2e-05,4.55803]
[1778208680545,40.27,79555.37,0.0,0.97346,2e-05,4.58688]
[1778208681417,40.27,79555.37,0.0,0.97346,2e-05,4.58702]
[1778208686453,40.27,79555.18,0.0,0.97345,2e-05,4.58823]
[1778208687464,40.27,79549.4,0.0,0.97333,2e-05,4.60507]
[1778208688465,40.27,79539.62,0.0,0.97313,2e-05,4.63356]
[1778208689473,40.27,79531.1,0.0,0.97296,2e-05,4.65845]
[1778208692493,40.27,79536.54,0.0,0.97308,2e-05,4.64022]
[1778208697529,40.27,79540.09,0.0,0.97315,2e-05,4.63007]
[1778208702563,40.27,79541.39,0.0,0.97318,2e-05,4.62652]
[1778208707600,40.27,79540.12,0.0,0.97315,2e-05,4.63048]
[1778208712633,40.28,79542.02,0.0,0.97319,2e-05,4.62525]
[1778208718676,40.28,79541.34,0.0,0.97317,2e-05,4.62764]
[1778208722704,40.28,79546.14,0.0,0.97327,2e-05,4.61397]
[1778208723712,40.28,79551.92,0.0,0.97339,2e-05,4.59732]
[1778208728748,40.28,79548.99,0.0,0.97332,2e-05,4.60642]
[1778208733782,40.28,79546.46,0.0,0.97327,2e-05,4.61435]
[1778208738817,40.28,79544.96,0.0,0.97323,2e-05,4.61928]
[1778208739824,40.28,79536.46,0.0,0.97306,2e-05,4.64411]
[1778208740967,40.28,79528.21,0.0,0.97288,2e-05,4.6683]
[1778208741837,40.28,79528.21,0.0,0.97288,2e-05,4.66832]
[1778208747882,40.28,79529.71,0.0,0.97291,2e-05,4.66402]
[1778208752917,40.28,79531.49,0.0,0.97296,2e-05,4.65651]
[1778208757952,40.28,79532.6,0.0,0.97299,2e-05,4.6533]
[1778208762986,40.28,79532.53,0.0,0.97298,2e-05,4.65349]
[1778208768022,40.28,79534.64,0.0,0.97303,2e-05,4.6473]
[1778208773059,40.28,79535.88,0.0,0.97305,2e-05,4.64366]
[1778208778093,40.28,79535.38,0.0,0.97304,2e-05,4.64509]
[1778208783129,40.28,79535.21,0.0,0.97304,2e-05,4.6455]
[1778208789170,40.28,79533.62,0.0,0.97301,2e-05,4.64999]
[1778208794207,40.28,79534.54,0.0,0.97303,2e-05,4.64716]
[1778208799240,40.28,79535.53,0.0,0.97305,2e-05,4.64412]
[1778208804276,40.28,79537.97,0.0,0.9731,2e-05,4.63688]
[1778208809311,40.28,79537.36,0.0,0.97309,2e-05,4.63858]
[1778208815353,40.28,79536.63,0.0,0.97309,2e-05,4.63825]
[1778208820388,40.28,79537.31,0.0,0.9731,2e-05,4.63617]
[1778208825423,40.28,79537.82,0.0,0.97311,2e-05,4.63458]
[1778208830462,40.28,79534.99,0.0,0.97306,2e-05,4.64272]
[1778208835493,40.28,79533.46,0.0,0.97303,2e-05,4.647]
[1778208840528,40.28,79534.81,0.0,0.97306,2e-05,4.64289]
[1778208841679,40.28,79526.54,0.0,0.97288,2e-05,4.66701]
[1778208843550,40.28,79525.02,0.0,0.97285,2e-05,4.67139]
[1778208848586,40.28,79507.19,0.0,0.97248,2e-05,4.72346]
[1778208849591,40.28,79504.5,0.0,0.97243,2e-05,4.73106]
[1778208855635,40.27,79506.31,0.0,0.97247,2e-05,4.72463]
[1778208860670,40.27,79505.08,0.0,0.97245,2e-05,4.72744]
[1778208865704,40.27,79504.92,0.0,0.97246,2e-05,4.7271]
[1778208870738,40.27,79507.12,0.0,0.9725,2e-05,4.7216]
[1778208875774,40.27,79507.75,0.0,0.97253,2e-05,4.71667]
[1778208880809,40.27,79508.17,0.0,0.97254,2e-05,4.71478]
[1778208885843,40.27,79509.18,0.0,0.97257,2e-05,4.7112]
[1778208891885,40.27,79510.85,0.0,0.97259,2e-05,4.70739]
[1778208897062,40.27,79508.93,0.0,0.97255,2e-05,4.71366]
[1778208902962,40.27,79509.04,0.0,0.97256,2e-05,4.71259]
[1778208907997,40.27,79512.47,0.0,0.97263,2e-05,4.70195]
[1778208914039,40.27,79509.15,0.0,0.97257,2e-05,4.71111]
[1778208919074,40.27,79512.22,0.0,0.97263,2e-05,4.70156]
[1778208924109,40.26,79511.4,0.0,0.97262,2e-05,4.70356]
[1778208929145,40.26,79508.93,0.0,0.97257,2e-05,4.71043]
[1778208932183,40.26,79500.61,0.0,0.97241,2e-05,4.7324]
[1778208933192,40.26,79498.7,0.0,0.97237,2e-05,4.73793]
[1778208938231,40.26,79498.38,0.0,0.97237,2e-05,4.73814]
[1778208940245,40.26,79485.56,0.0,0.9721,2e-05,4.77596]
[1778208941252,40.26,79482.87,0.0,0.97204,2e-05,4.78377]
[1778208946288,40.26,79484.22,0.0,0.97207,2e-05,4.78029]
[1778208951324,40.26,79472.95,0.0,0.97182,2e-05,4.81509]
[1778208952331,40.26,79464.24,0.0,0.97163,2e-05,4.84096]
[1778208953339,40.26,79462.41,0.0,0.9716,2e-05,4.84611]
[1778208955353,40.26,79460.11,0.0,0.97154,2e-05,4.85347]
[1778208960387,40.27,79462.56,0.0,0.97159,2e-05,4.84708]
[1778208963408,40.27,79467.8,0.0,0.9717,2e-05,4.8319]
[1778208967560,40.26,79472.83,0.0,0.97182,2e-05,4.8153]
[1778208973479,40.26,79471.55,0.0,0.9718,2e-05,4.81703]
[1778208979520,40.25,79470.87,0.0,0.9718,2e-05,4.817]
[1778208984561,40.25,79466.75,0.0,0.97173,2e-05,4.82769]
[1778208986569,40.25,79456.73,0.0,0.97152,2e-05,4.85721]
[1778208987700,40.25,79455.51,0.0,0.97149,2e-05,4.8605]
[1778208993619,40.24,79455.36,0.0,0.97152,2e-05,4.85611]
[1778208994628,40.24,79448.21,0.0,0.97137,2e-05,4.87734]
[1778208995633,40.24,79447.7,0.0,0.97136,2e-05,4.87845]
[1778208997772,40.24,79441.13,0.0,0.97122,2e-05,4.89704]
[1778209003691,40.23,79435.75,0.0,0.97111,2e-05,4.91284]
[1778209008725,40.24,79434.22,0.0,0.97107,2e-05,4.91808]
[1778209010739,40.24,79440.68,0.0,0.97121,2e-05,4.89868]
[1778209015779,40.24,79447.66,0.0,0.97136,2e-05,4.87849]
[1778209020808,40.24,79441.89,0.0,0.97124,2e-05,4.89513]
[1778209025843,40.23,79439.81,0.0,0.97121,2e-05,4.89925]
[1778209030878,40.23,79436.94,0.0,0.97116,2e-05,4.90575]
[1778209035913,40.22,79436.34,0.0,0.97116,2e-05,4.90534]
[1778209040949,40.22,79434.17,0.0,0.97113,2e-05,4.90965]
[1778209044977,40.21,79438.79,0.0,0.97125,2e-05,4.89383]
[1778209050011,40.21,79442.36,0.0,0.97134,2e-05,4.88091]
[1778209055046,40.2,79441.66,0.0,0.97135,2e-05,4.87859]
[1778209060083,40.2,79444.64,0.0,0.97143,2e-05,4.86756]
[1778209064110,40.19,79451.66,0.0,0.97159,2e-05,4.84479]
[1778209069145,40.19,79452.19,0.0,0.97162,2e-05,4.84139]
[1778209074180,40.19,79455.3,0.0,0.9717,2e-05,4.83026]
[1778209077208,40.18,79459.64,0.0,0.9718,2e-05,4.81625]
[1778209082236,40.18,79458.01,0.0,0.97177,2e-05,4.81963]
[1778209084251,40.18,79462.62,0.0,0.97188,2e-05,4.8052]
[1778209089285,40.18,79466.75,0.0,0.97198,2e-05,4.79149]
[1778209093314,40.17,79476.25,0.0,0.97219,2e-05,4.76212]
[1778209098476,40.17,79478.91,0.0,0.97225,2e-05,4.75327]
[1778209104398,40.17,79481.58,0.0,0.97231,2e-05,4.74423]
[1778209109429,40.17,79483.0,0.0,0.97235,2e-05,4.73913]
[1778209114463,40.16,79483.31,0.0,0.97237,2e-05,4.73501]
[1778209121522,40.17,79483.83,0.0,0.97238,2e-05,4.73407]
[1778209126554,40.16,79487.44,0.0,0.97246,2e-05,4.72255]
[1778209131589,40.16,79486.35,0.0,0.97245,2e-05,4.72502]
[1778209136624,40.16,79486.59,0.0,0.97246,2e-05,4.72356]
[1778209138638,40.16,79476.3,0.0,0.97224,2e-05,4.75388]
[1778209139644,40.16,79473.18,0.0,0.97217,2e-05,4.76299]
[1778209141658,40.16,79472.82,0.0,0.97217,2e-05,4.76362]
[1778209145688,40.16,79478.7,0.0,0.9723,2e-05,4.74524]
[1778209150721,40.15,79477.43,0.0,0.97228,2e-05,4.74806]
[1778209156769,40.15,79478.72,0.0,0.97232,2e-05,4.7431]
[1778209161804,40.15,79476.95,0.0,0.97228,2e-05,4.74744]
[1778209166840,40.15,79475.61,0.0,0.97226,2e-05,4.75044]
[1778209168969,40.15,79470.04,0.0,0.97215,2e-05,4.76647]
[1778209170867,40.15,79467.56,0.0,0.9721,2e-05,4.77366]
[1778209179042,40.14,79469.77,0.0,0.97217,2e-05,4.76257]
[1778209184965,40.14,79469.06,0.0,0.97217,2e-05,4.76327]
[1778209190000,40.13,79471.24,0.0,0.97222,2e-05,4.75555]
[1778209191007,40.13,79478.22,0.0,0.97237,2e-05,4.73456]
[1778209196058,40.13,79477.93,0.0,0.97237,2e-05,4.73447]
[1778209201095,40.13,79473.39,0.0,0.97228,2e-05,4.74699]
[1778209204115,40.13,79462.53,0.0,0.97206,2e-05,4.77875]
[1778209205122,40.13,79455.04,0.0,0.9719,2e-05,4.80093]
[1778209208142,40.12,79448.08,0.0,0.97175,2e-05,4.82095]
[1778209213178,40.12,79443.08,0.0,0.97166,2e-05,4.83432]
[1778209215192,40.12,79437.38,0.0,0.97154,2e-05,4.85084]
[1778209220227,40.11,79437.73,0.0,0.97156,2e-05,4.84795]
[1778209226269,40.11,79436.01,0.0,0.97154,2e-05,4.85103]
[1778209231306,40.11,79430.71,0.0,0.97145,2e-05,4.86297]
[1778209237348,40.1,79430.0,0.0,0.97144,2e-05,4.86309]
[1778209242382,40.1,79416.53,0.0,0.97116,2e-05,4.90242]
[1778209247417,40.09,79415.48,0.0,0.97115,2e-05,4.9037]
[1778209252454,40.09,79414.1,0.0,0.97113,2e-05,4.90598]
[1778209257488,40.08,79406.1,0.0,0.97097,2e-05,4.92844]
[1778209259613,40.08,79397.05,0.0,0.97078,2e-05,4.95533]
[1778209261541,40.08,79388.51,0.0,0.97059,2e-05,4.98072]
[1778209262528,40.08,79388.91,0.0,0.97061,2e-05,4.97895]
[1778209264546,40.08,79383.39,0.0,0.97049,2e-05,4.99496]
[1778209266560,40.07,79375.84,0.0,0.97033,2e-05,5.01729]
[1778209267566,40.07,79373.63,0.0,0.97028,2e-05,5.02357]
[1778209271592,40.07,79366.26,0.0,0.97012,2e-05,5.04534]
[1778209273606,40.07,79359.17,0.0,0.96997,2e-05,5.06622]
[1778209274614,40.06,79352.33,0.0,0.96982,2e-05,5.08699]
[1778209275621,40.06,79347.76,0.0,0.96971,2e-05,5.10124]
[1778209276629,40.06,79346.11,0.0,0.96968,2e-05,5.10629]
[1778209279763,40.06,79362.17,0.0,0.97005,2e-05,5.0554]
[1778209280661,40.06,79362.17,0.0,0.97005,2e-05,5.0547]
[1778209281665,40.06,79365.55,0.0,0.97013,2e-05,5.04407]
[1778209284686,40.03,79359.63,0.0,0.97009,2e-05,5.04917]
[1778209287706,40.0,79353.87,0.0,0.97006,2e-05,5.05352]
[1778209289833,40.0,79350.21,0.0,0.96998,2e-05,5.06363]
[1778209294758,39.99,79357.2,0.0,0.97016,2e-05,5.03884]
[1778209299792,39.99,79352.02,0.0,0.97004,2e-05,5.05474]
[1778209301807,39.99,79344.88,0.0,0.96988,2e-05,5.07695]
[1778209303829,39.99,79337.19,0.0,0.96971,2e-05,5.10088]
[1778209309014,39.99,79326.04,0.0,0.96945,2e-05,5.1355]
[1778209309993,39.99,79307.93,0.0,0.96903,2e-05,5.19298]
[1778209310970,39.99,79307.93,0.0,0.96903,2e-05,5.19263]
[1778209312984,39.99,79318.69,0.0,0.96929,2e-05,5.1577]
[1778209313992,39.97,79321.75,0.0,0.96942,2e-05,5.13931]
[1778209314998,39.96,79327.63,0.0,0.96958,2e-05,5.11838]
[1778209316023,39.96,79330.08,0.0,0.96965,2e-05,5.10873]
[1778209317014,39.96,79322.9,0.0,0.96948,2e-05,5.13109]
[1778209318021,39.96,79316.81,0.0,0.96934,2e-05,5.15042]
[1778209319029,39.96,79319.58,0.0,0.96941,2e-05,5.14138]
[1778209320072,39.94,79328.86,0.0,0.96968,2e-05,5.10382]
[1778209321042,39.94,79328.86,0.0,0.96968,2e-05,5.10365]
[1778209323055,39.94,79329.97,0.0,0.96971,2e-05,5.09987]
[1778209326077,39.94,79335.9,0.0,0.96985,2e-05,5.08022]
[1778209331112,39.93,79338.02,0.0,0.96992,2e-05,5.07131]
[1778209334133,39.93,79318.89,0.0,0.96948,2e-05,5.13134]
[1778209339168,39.93,79320.93,0.0,0.96953,2e-05,5.12404]
[1778209344202,39.93,79320.07,0.0,0.96952,2e-05,5.12604]
[1778209349238,39.93,79320.49,0.0,0.96953,2e-05,5.12408]
[1778209350284,39.93,79310.23,0.0,0.9693,2e-05,5.15652]
[1778209351251,39.92,79309.89,0.0,0.9693,2e-05,5.15493]
[1778209354273,39.92,79304.22,0.0,0.96917,2e-05,5.17238]
[1778209358301,39.92,79299.98,0.0,0.96908,2e-05,5.18494]
[1778209363340,39.92,79298.01,0.0,0.96905,2e-05,5.18992]
[1778209368370,39.91,79297.67,0.0,0.96905,2e-05,5.1896]
[1778209373406,39.91,79293.23,0.0,0.96895,2e-05,5.20242]
[1778209378442,39.91,79292.43,0.0,0.96894,2e-05,5.20349]
[1778209380502,39.91,79297.65,0.0,0.96907,2e-05,5.1862]
[1778209386498,39.9,79292.71,0.0,0.96897,2e-05,5.2003]
[1778209391532,39.9,79295.78,0.0,0.96905,2e-05,5.189]
[1778209396572,39.9,79293.2,0.0,0.969,2e-05,5.19584]
[1778209401607,39.89,79292.62,0.0,0.969,2e-05,5.19622]
[1778209406643,39.89,79292.72,0.0,0.96901,2e-05,5.19442]
[1778209407650,39.89,79298.2,0.0,0.96914,2e-05,5.17658]
[1778209408660,39.89,79302.65,0.0,0.96925,2e-05,5.16211]
[1778209410718,39.89,79307.95,0.0,0.96938,2e-05,5.14476]
[1778209416714,39.88,79306.3,0.0,0.96936,2e-05,5.14631]
[1778209418727,39.88,79299.93,0.0,0.96921,2e-05,5.16619]
[1778209419735,39.88,79294.61,0.0,0.96909,2e-05,5.18296]
[1778209421751,39.88,79293.98,0.0,0.96908,2e-05,5.18443]
[1778209426784,39.88,79300.07,0.0,0.96923,2e-05,5.16365]
[1778209431820,39.88,79301.36,0.0,0.96927,2e-05,5.15837]
[1778209436855,39.87,79296.25,0.0,0.96916,2e-05,5.17319]
[1778209441889,39.87,79294.2,0.0,0.96912,2e-05,5.17834]
[1778209446924,39.87,79295.86,0.0,0.96917,2e-05,5.17169]
[1778209451008,39.87,79277.36,0.0,0.96874,2e-05,5.23026]
[1778209451971,39.86,79277.36,0.0,0.96875,2e-05,5.22962]
[1778209453993,39.86,79271.62,0.0,0.96861,2e-05,5.24739]
[1778209454992,39.86,79276.76,0.0,0.96874,2e-05,5.23044]
[1778209460030,39.86,79276.33,0.0,0.96874,2e-05,5.23014]
[1778209465063,39.85,79281.45,0.0,0.96888,2e-05,5.21185]
[1778209470097,39.85,79281.99,0.0,0.9689,2e-05,5.20843]
[1778209475133,39.85,79282.23,0.0,0.96893,2e-05,5.20351]
[1778209477145,39.84,79287.83,0.0,0.96907,2e-05,5.1849]
[1778209480166,39.84,79293.47,0.0,0.96921,2e-05,5.16596]
[1778209485206,39.84,79289.88,0.0,0.96913,2e-05,5.17607]
[1778209486214,39.84,79284.73,0.0,0.96901,2e-05,5.19226]
[1778209491337,39.84,79286.06,0.0,0.96906,2e-05,5.18643]
[1778209493261,39.83,79279.65,0.0,0.96891,2e-05,5.20669]
[1778209494288,39.83,79276.5,0.0,0.96884,2e-05,5.2161]
[1778209495275,39.83,79268.0,0.0,0.96864,2e-05,5.24352]
[1778209496283,39.83,79267.81,0.0,0.96864,2e-05,5.24327]
[1778209501378,39.83,79265.84,0.0,0.96861,2e-05,5.2475]
[1778209503332,39.82,79263.59,0.0,0.96856,2e-05,5.25392]
[1778209508376,39.82,79250.04,0.0,0.96825,2e-05,5.29573]
[1778209510389,39.82,79245.0,0.0,0.96813,2e-05,5.31114]
[1778209511448,39.82,79237.72,0.0,0.96796,2e-05,5.33442]
[1778209512404,39.81,79237.72,0.0,0.96797,2e-05,5.33387]
[1778209513437,39.81,79244.05,0.0,0.96812,2e-05,5.31262]
[1778209515429,39.81,79248.84,0.0,0.96825,2e-05,5.296]
[1778209516434,39.81,79242.55,0.0,0.96809,2e-05,5.3168]
[1778209518473,39.81,79231.31,0.0,0.96782,2e-05,5.35411]
[1778209520481,39.81,79193.91,0.0,0.96689,2e-05,5.47813]
[1778209521525,39.81,79204.75,0.0,0.96716,2e-05,5.44235]
[1778209522486,39.81,79205.93,0.0,0.96719,2e-05,5.43853]
[1778209524501,39.82,79213.38,0.0,0.96736,2e-05,5.41509]
[1778209528529,39.82,79203.87,0.0,0.96712,2e-05,5.4471]
[1778209530543,39.82,79198.38,0.0,0.96699,2e-05,5.46549]
[1778209531606,39.82,79236.72,0.0,0.96795,2e-05,5.33559]
[1778209532557,39.82,79236.72,0.0,0.96795,2e-05,5.33506]
[1778209533564,39.81,79254.57,0.0,0.96839,2e-05,5.27641]
[1778209534570,39.81,79247.0,0.0,0.96821,2e-05,5.30057]
[1778209538602,39.81,79255.35,0.0,0.96842,2e-05,5.2716]
[1778209539609,39.8,79260.86,0.0,0.96858,2e-05,5.24993]
[1778209541675,39.79,79279.45,0.0,0.96908,2e-05,5.18287]
[1778209542629,39.78,79279.45,0.0,0.96909,2e-05,5.18038]
[1778209543637,39.78,79286.04,0.0,0.96925,2e-05,5.15905]
[1778209544644,39.78,79292.74,0.0,0.96941,2e-05,5.13748]
[1778209545651,39.78,79299.23,0.0,0.96956,2e-05,5.11667]
[1778209546659,39.78,79308.6,0.0,0.96978,2e-05,5.08624]
[1778209551745,39.77,79325.74,0.0,0.9702,2e-05,5.02942]
[1778209552701,39.77,79325.74,0.0,0.9702,2e-05,5.02884]
[1778209553709,39.77,79340.14,0.0,0.97053,2e-05,4.98325]
[1778209557736,39.76,79325.59,0.0,0.97022,2e-05,5.02674]
[1778209562783,39.76,79326.81,0.0,0.97025,2e-05,5.02236]
[1778209563781,39.76,79332.13,0.0,0.97037,2e-05,5.0051]
[1778209566803,39.76,79326.96,0.0,0.97026,2e-05,5.02023]
[1778209569836,39.76,79319.16,0.0,0.97008,2e-05,5.04481]
[1778209571890,39.76,79306.78,0.0,0.9698,2e-05,5.08388]
[1778209572856,39.76,79306.78,0.0,0.9698,2e-05,5.08381]
[1778209577896,39.76,79314.79,0.0,0.96999,2e-05,5.05752]
[1778209581961,39.76,79308.05,0.0,0.96984,2e-05,5.07865]
[1778209583945,39.76,79293.67,0.0,0.9695,2e-05,5.12418]
[1778209584947,39.75,79284.94,0.0,0.96931,2e-05,5.15128]
[1778209585952,39.75,79284.94,0.0,0.96931,2e-05,5.15107]
[1778209589986,39.75,79263.24,0.0,0.9688,2e-05,5.21994]
[1778209590992,39.75,79252.98,0.0,0.96856,2e-05,5.2528]
[1778209592034,39.75,79258.93,0.0,0.96872,2e-05,5.23064]
[1778209594013,39.75,79257.66,0.0,0.96869,2e-05,5.234]
[1778209597039,39.75,79265.46,0.0,0.96889,2e-05,5.20773]
[1778209598054,39.74,79255.69,0.0,0.96865,2e-05,5.23898]
[1778209599052,39.74,79256.96,0.0,0.96869,2e-05,5.2345]
[1778209604094,39.74,79260.29,0.0,0.96878,2e-05,5.22197]
[1778209605101,39.74,79253.42,0.0,0.96862,2e-05,5.24387]
[1778209606116,39.74,79247.8,0.0,0.96849,2e-05,5.26173]
[1778209611146,39.73,79250.2,0.0,0.96856,2e-05,5.25201]
[1778209612177,39.73,79262.5,0.0,0.96885,2e-05,5.21183]
[1778209613156,39.73,79262.95,0.0,0.96887,2e-05,5.21004]
[1778209615175,39.73,79275.47,0.0,0.96917,2e-05,5.16915]
[1778209616177,39.73,79276.07,0.0,0.96918,2e-05,5.16698]
[1778209619200,39.73,79270.08,0.0,0.96905,2e-05,5.1855]
[1778209620208,39.73,79268.88,0.0,0.96902,2e-05,5.18908]
[1778209622247,39.73,79262.79,0.0,0.96888,2e-05,5.20814]
[1778209623227,39.73,79263.23,0.0,0.96889,2e-05,5.20639]
[1778209624234,39.73,79269.38,0.0,0.96904,2e-05,5.18626]
[1778209625241,39.73,79273.93,0.0,0.96915,2e-05,5.17135]
[1778209627254,39.72,79279.58,0.0,0.96929,2e-05,5.15273]
[1778209632292,39.72,79269.52,0.0,0.96906,2e-05,5.18376]
[1778209633299,39.72,79270.1,0.0,0.96908,2e-05,5.1816]
[1778209634304,39.7,79282.45,0.0,0.96943,2e-05,5.13306]
[1778209635311,39.7,79286.2,0.0,0.96952,2e-05,5.12089]
[1778209640346,39.7,79295.72,0.0,0.96975,2e-05,5.0897]
[1778209641353,39.7,79296.79,0.0,0.96977,2e-05,5.08618]
[1778209646387,39.7,79292.93,0.0,0.96969,2e-05,5.0978]
[1778209647399,39.69,79290.79,0.0,0.96965,2e-05,5.1037]
[1778209652460,39.69,79298.51,0.0,0.96985,2e-05,5.07548]
[1778209657465,39.69,79304.44,0.0,0.96999,2e-05,5.05628]
[1778209662529,39.69,79305.9,0.0,0.97002,2e-05,5.05138]
[1778209664515,39.69,79310.44,0.0,0.97013,2e-05,5.03697]
[1778209668542,39.69,79317.2,0.0,0.97028,2e-05,5.01565]
[1778209673577,39.69,79314.96,0.0,0.97023,2e-05,5.02278]
[1778209676605,39.69,79321.61,0.0,0.97038,2e-05,5.00194]
[1778209677608,39.69,79330.87,0.0,0.97059,2e-05,4.97301]
[1778209678621,39.69,79330.25,0.0,0.97058,2e-05,4.97505]
[1778209680642,39.69,79333.25,0.0,0.97065,2e-05,4.96592]
[1778209682678,39.69,79328.09,0.0,0.97054,2e-05,4.98117]
[1778209683684,39.69,79319.99,0.0,0.97035,2e-05,5.00654]
[1778209684692,39.69,79317.98,0.0,0.97031,2e-05,5.01231]
[1778209689728,39.68,79318.86,0.0,0.97035,2e-05,5.00673]
[1778209694762,39.68,79316.27,0.0,0.9703,2e-05,5.01385]
[1778209699797,39.67,79316.02,0.0,0.97031,2e-05,5.01177]
[1778209704832,39.67,79316.67,0.0,0.97033,2e-05,5.00925]
[1778209707853,39.67,79327.99,0.0,0.97059,2e-05,4.97386]
[1778209708861,39.67,79331.17,0.0,0.97066,2e-05,4.96401]
[1778209710874,39.67,79335.05,0.0,0.97075,2e-05,4.95213]
[1778209715917,39.67,79332.62,0.0,0.97072,2e-05,4.95483]
[1778209720944,39.66,79336.33,0.0,0.97081,2e-05,4.94205]
[1778209725980,39.66,79336.52,0.0,0.97083,2e-05,4.93985]
[1778209731015,39.65,79336.27,0.0,0.97084,2e-05,4.93828]
[1778209736052,39.65,79338.19,0.0,0.9709,2e-05,4.92997]
[1778209742092,39.64,79337.43,0.0,0.9709,2e-05,4.92959]
[1778209747129,39.64,79338.99,0.0,0.97095,2e-05,4.92246]
[1778209751156,39.64,79330.71,0.0,0.97076,2e-05,4.94878]
[1778209754176,39.64,79326.05,0.0,0.97066,2e-05,4.963]
[1778209759212,39.63,79322.91,0.0,0.97061,2e-05,4.9702]
[1778209764246,39.63,79323.72,0.0,0.97063,2e-05,4.96745]
[1778209769282,39.63,79325.0,0.0,0.97067,2e-05,4.96146]
[1778209773319,39.62,79334.67,0.0,0.97092,2e-05,4.92686]
[1778209774317,39.62,79334.67,0.0,0.97092,2e-05,4.92639]
[1778209779351,39.62,79334.46,0.0,0.97093,2e-05,4.92473]
[1778209784388,39.61,79334.96,0.0,0.97096,2e-05,4.92088]
[1778209789421,39.61,79334.84,0.0,0.97097,2e-05,4.91896]
[1778209794457,39.6,79334.86,0.0,0.97099,2e-05,4.91662]
[1778209800500,39.59,79335.17,0.0,0.97102,2e-05,4.91296]
[1778209803534,39.59,79349.4,0.0,0.97134,2e-05,4.86765]
[1778209804528,39.59,79349.4,0.0,0.97135,2e-05,4.86727]
[1778209808561,39.59,79355.29,0.0,0.97149,2e-05,4.8477]
[1778209809563,39.59,79362.26,0.0,0.97164,2e-05,4.82597]
[1778209810569,39.59,79366.05,0.0,0.97173,2e-05,4.81406]
[1778209815605,39.58,79374.83,0.0,0.97193,2e-05,4.78588]
[1778209816613,39.58,79381.47,0.0,0.97208,2e-05,4.76546]
[1778209817620,39.58,79381.31,0.0,0.97208,2e-05,4.76575]
[1778209822654,39.58,79395.53,0.0,0.97239,2e-05,4.72182]
[1778209823678,39.58,79400.81,0.0,0.97251,2e-05,4.70582]
[1778209825675,39.58,79403.68,0.0,0.97257,2e-05,4.69704]
[1778209826682,39.58,79413.96,0.0,0.97279,2e-05,4.66617]
[1778209827695,39.58,79416.37,0.0,0.97284,2e-05,4.65897]
[1778209832725,39.58,79410.06,0.0,0.97272,2e-05,4.6756]
[1778209836755,39.58,79403.15,0.0,0.97257,2e-05,4.69634]
[1778209838768,39.58,79406.8,0.0,0.97265,2e-05,4.68534]
[1778209839774,39.58,79409.41,0.0,0.9727,2e-05,4.67752]
[1778209844810,39.58,79406.61,0.0,0.97264,2e-05,4.68601]
[1778209849844,39.58,79408.01,0.0,0.97267,2e-05,4.68189]
[1778209851858,39.58,79413.38,0.0,0.97279,2e-05,4.66588]
[1778209853892,39.58,79425.45,0.0,0.97304,2e-05,4.62999]
[1778209855887,39.58,79429.25,0.0,0.97312,2e-05,4.61886]
[1778209860925,39.58,79433.71,0.0,0.97321,2e-05,4.60623]
[1778209863966,39.59,79425.95,0.0,0.97304,2e-05,4.63087]
[1778209864953,39.59,79425.95,0.0,0.97304,2e-05,4.63096]
[1778209869987,39.59,79426.31,0.0,0.97304,2e-05,4.63033]
[1778209874035,39.59,79420.1,0.0,0.97291,2e-05,4.64916]
[1778209877038,39.59,79413.02,0.0,0.97275,2e-05,4.67047]
[1778209880058,39.59,79403.33,0.0,0.97255,2e-05,4.69962]
[1778209881065,39.59,79401.6,0.0,0.97251,2e-05,4.70482]
[1778209886103,39.59,79398.06,0.0,0.97243,2e-05,4.7154]
[1778209891137,39.59,79400.39,0.0,0.9725,2e-05,4.70592]
[1778209893150,39.59,79408.03,0.0,0.97266,2e-05,4.68297]
[1778209894177,39.59,79410.7,0.0,0.97272,2e-05,4.67504]
[1778209899192,39.59,79413.41,0.0,0.97277,2e-05,4.66718]
[1778209901207,39.59,79418.73,0.0,0.97289,2e-05,4.65141]
[1778209903221,39.59,79420.23,0.0,0.97292,2e-05,4.64711]
[1778209908255,39.59,79418.71,0.0,0.97288,2e-05,4.65208]
[1778209913292,39.59,79419.02,0.0,0.97289,2e-05,4.65159]
[1778209918326,39.59,79417.91,0.0,0.97286,2e-05,4.65529]
[1778209923361,39.59,79411.47,0.0,0.97272,2e-05,4.67493]
[1778209926387,39.59,79405.13,0.0,0.97258,2e-05,4.69407]
[1778209928397,39.59,79404.99,0.0,0.97258,2e-05,4.69451]
[1778209933432,39.59,79406.73,0.0,0.97262,2e-05,4.68938]
[1778209938468,39.59,79404.81,0.0,0.97257,2e-05,4.69523]
[1778209943505,39.59,79406.18,0.0,0.9726,2e-05,4.69113]
[1778209946526,39.59,79398.49,0.0,0.97244,2e-05,4.71424]
[1778209947533,39.59,79398.26,0.0,0.97243,2e-05,4.7149]
[1778209952568,39.59,79397.59,0.0,0.97243,2e-05,4.71432]
[1778209954603,39.59,79404.35,0.0,0.97258,2e-05,4.69391]
[1778209956652,39.59,79405.39,0.0,0.9726,2e-05,4.69075]
[1778209959641,39.59,79410.82,0.0,0.97272,2e-05,4.67451]
[1778209962662,39.59,79416.2,0.0,0.97283,2e-05,4.65856]
[1778209967697,39.59,79419.75,0.0,0.9729,2e-05,4.64833]
[1778209972732,39.59,79425.63,0.0,0.97303,2e-05,4.63125]
[1778209974757,39.6,79428.8,0.0,0.97309,2e-05,4.62205]
[1778209979780,39.6,79432.75,0.0,0.97317,2e-05,4.6109]
[1778209984815,39.6,79434.32,0.0,0.9732,2e-05,4.60677]
[1778209989851,39.6,79435.02,0.0,0.97321,2e-05,4.60524]
[1778209994892,39.6,79436.36,0.0,0.97324,2e-05,4.60179]
[1778209998914,39.6,79442.65,0.0,0.97336,2e-05,4.58364]
[1778209999920,39.6,79448.28,0.0,0.97348,2e-05,4.56719]
[1778210000928,39.6,79450.23,0.0,0.97352,2e-05,4.56163]
[1778210005963,39.6,79448.41,0.0,0.97348,2e-05,4.56791]
[1778210010997,39.61,79450.17,0.0,0.97349,2e-05,4.56551]
[1778210012007,39.61,79459.88,0.0,0.97371,2e-05,4.53492]
[1778210013016,39.62,79459.88,0.0,0.97369,2e-05,4.5373]
[1778210018051,39.65,79459.68,0.0,0.9736,2e-05,4.54981]
[1778210023086,39.66,79458.38,0.0,0.97353,2e-05,4.56052]
[1778210028121,39.66,79454.39,0.0,0.97344,2e-05,4.57321]
[1778210030135,39.66,79442.24,0.0,0.97318,2e-05,4.60941]
[1778210031142,39.67,79439.49,0.0,0.97312,2e-05,4.61767]
[1778210036177,39.67,79439.47,0.0,0.97312,2e-05,4.61832]
[1778210041211,39.67,79437.74,0.0,0.97308,2e-05,4.62403]
[1778210046247,39.67,79437.5,0.0,0.97307,2e-05,4.62525]
[1778210051283,39.67,79437.83,0.0,0.97307,2e-05,4.62469]
[1778210056331,39.67,79436.1,0.0,0.97303,2e-05,4.6302]
[1778210061363,39.67,79434.46,0.0,0.973,2e-05,4.63523]
[1778210066399,39.67,79435.43,0.0,0.97302,2e-05,4.63248]
[1778210075467,39.67,79434.05,0.0,0.973,2e-05,4.63444]
[1778210080498,39.67,79434.91,0.0,0.97302,2e-05,4.63197]
[1778210085539,39.67,79434.99,0.0,0.97302,2e-05,4.63184]
[1778210090567,39.67,79435.36,0.0,0.97303,2e-05,4.63083]
[1778210095634,39.67,79435.86,0.0,0.97304,2e-05,4.62942]
[1778210097621,39.67,79442.27,0.0,0.97317,2e-05,4.61046]
[1778210098628,39.67,79443.88,0.0,0.9732,2e-05,4.60576]
[1778210103663,39.67,79442.9,0.0,0.97318,2e-05,4.60896]
[1778210105683,39.67,79454.51,0.0,0.97342,2e-05,4.57488]
[1778210106684,39.67,79454.51,0.0,0.97342,2e-05,4.57501]
[1778210109705,39.68,79459.4,0.0,0.97352,2e-05,4.56108]
[1778210114739,39.68,79461.4,0.0,0.97356,2e-05,4.5561]
[1778210119775,39.68,79460.7,0.0,0.97354,2e-05,4.55908]
[1778210124809,39.68,79464.54,0.0,0.97361,2e-05,4.54875]
[1778210125824,39.68,79470.87,0.0,0.97374,2e-05,4.53045]
[1778210127830,39.69,79473.72,0.0,0.97378,2e-05,4.52473]
[1778210128837,39.69,79482.25,0.0,0.97394,2e-05,4.50236]
[1778210129845,39.7,79481.4,0.0,0.9739,2e-05,4.50768]
[1778210134886,39.73,79482.5,0.0,0.97384,2e-05,4.51595]
[1778210139920,39.76,79482.52,0.0,0.97377,2e-05,4.52651]
[1778210144954,39.77,79482.54,0.0,0.97373,2e-05,4.53214]
[1778210147976,39.77,79492.29,0.0,0.97392,2e-05,4.50453]
[1778210148984,39.78,79494.89,0.0,0.97396,2e-05,4.4999]
[1778210154018,39.82,79496.26,0.0,0.97388,2e-05,4.51027]
[1778210159053,39.85,79497.24,0.0,0.97381,2e-05,4.52064]
[1778210164088,39.87,79493.09,0.0,0.97367,2e-05,4.54052]
[1778210168117,39.87,79498.85,0.0,0.97379,2e-05,4.52467]
[1778210170130,39.88,79499.85,0.0,0.97377,2e-05,4.52665]
[1778210174160,39.89,79506.85,0.0,0.97388,2e-05,4.51153]
[1778210175166,39.9,79510.65,0.0,0.97394,2e-05,4.50313]
[1778210179196,39.9,79504.81,0.0,0.97381,2e-05,4.52182]
[1778210180201,39.9,79500.8,0.0,0.97372,2e-05,4.5337]
[1778210183234,39.9,79508.68,0.0,0.97388,2e-05,4.51157]
[1778210184233,39.91,79530.67,0.0,0.97431,2e-05,4.45092]
[1778210185241,39.91,79536.42,0.0,0.97443,2e-05,4.4339]
[1778210188266,39.91,79545.01,0.0,0.97459,2e-05,4.41057]
[1778210190282,39.91,79553.73,0.0,0.97476,2e-05,4.38661]
[1778210191285,39.92,79557.08,0.0,0.97484,2e-05,4.37533]
[1778210196331,39.91,79558.62,0.0,0.97487,2e-05,4.36963]
[1778210201354,39.91,79559.95,0.0,0.9749,2e-05,4.36552]
[1778210206402,39.91,79560.66,0.0,0.97493,2e-05,4.36133]
[1778210208404,39.9,79567.82,0.0,0.97508,2e-05,4.34031]
[1778210209411,39.9,79569.2,0.0,0.97511,2e-05,4.33603]
[1778210214446,39.9,79567.02,0.0,0.97508,2e-05,4.34025]
[1778210216473,39.9,79562.93,0.0,0.97499,2e-05,4.35341]
[1778210221495,39.91,79560.19,0.0,0.97493,2e-05,4.36229]
[1778210223510,39.9,79576.67,0.0,0.97525,2e-05,4.31513]
[1778210224516,39.9,79592.81,0.0,0.97557,2e-05,4.26973]
[1778210225522,39.9,79587.77,0.0,0.97548,2e-05,4.28339]
[1778210226547,39.9,79584.94,0.0,0.97542,2e-05,4.29069]
[1778210228544,39.9,79577.78,0.0,0.97529,2e-05,4.31006]
[1778210229550,39.9,79575.22,0.0,0.97524,2e-05,4.31782]
[1778210232573,39.9,79567.39,0.0,0.97509,2e-05,4.33869]
[1778210233579,39.9,79566.85,0.0,0.97508,2e-05,4.33982]
[1778210238618,39.9,79570.32,0.0,0.97515,2e-05,4.33038]
[1778210243652,39.89,79565.89,0.0,0.97508,2e-05,4.34048]
[1778210245663,39.89,79563.98,0.0,0.97505,2e-05,4.34503]
[1778210246707,39.89,79558.02,0.0,0.97493,2e-05,4.36141]
[1778210251705,39.89,79552.28,0.0,0.97483,2e-05,4.37507]
[1778210253722,39.89,79542.9,0.0,0.97464,2e-05,4.40266]
[1778210254727,39.89,79544.25,0.0,0.97467,2e-05,4.39833]
[1778210259762,39.88,79542.82,0.0,0.97466,2e-05,4.39989]
[1778210266848,39.87,79539.25,0.0,0.97461,2e-05,4.40647]
[1778210270838,39.87,79533.91,0.0,0.97451,2e-05,4.42053]
[1778210275875,39.87,79535.85,0.0,0.97455,2e-05,4.41509]
[1778210280909,39.87,79538.28,0.0,0.97461,2e-05,4.40644]
[1778210285943,39.86,79537.67,0.0,0.97462,2e-05,4.40553]
[1778210286989,39.86,79526.85,0.0,0.9744,2e-05,4.43587]
[1778210288964,39.86,79523.28,0.0,0.97433,2e-05,4.44591]
[1778210292992,39.86,79519.26,0.0,0.97424,2e-05,4.45882]
[1778210298028,39.86,79520.92,0.0,0.97429,2e-05,4.45193]
[1778210300042,39.85,79514.78,0.0,0.97418,2e-05,4.46833]
[1778210305080,39.85,79520.05,0.0,0.9743,2e-05,4.45102]
[1778210310113,39.84,79520.35,0.0,0.97432,2e-05,4.44716]
[1778210316157,39.83,79519.87,0.0,0.97435,2e-05,4.44272]
[1778210321191,39.83,79519.38,0.0,0.97436,2e-05,4.44123]
[1778210326225,39.82,79519.36,0.0,0.97438,2e-05,4.43843]
[1778210329249,39.82,79526.03,0.0,0.97453,2e-05,4.41767]
[1778210330256,39.81,79529.96,0.0,0.97461,2e-05,4.40593]
[1778210335291,39.81,79530.1,0.0,0.97463,2e-05,4.40299]
[1778210336299,39.81,79521.63,0.0,0.97446,2e-05,4.42666]
[1778210337337,39.81,79519.59,0.0,0.97442,2e-05,4.43195]
[1778210342339,39.8,79519.57,0.0,0.97444,2e-05,4.43018]
[1778210347408,39.79,79518.47,0.0,0.97443,2e-05,4.43059]
[1778210352410,39.79,79518.31,0.0,0.97445,2e-05,4.42834]
[1778210357478,39.78,79518.38,0.0,0.97447,2e-05,4.42547]
[1778210362481,39.78,79517.32,0.0,0.97447,2e-05,4.42587]
[1778210367548,39.77,79521.74,0.0,0.97457,2e-05,4.41163]
[1778210372550,39.78,79521.41,0.0,0.97456,2e-05,4.41257]
[1778210374565,39.78,79527.6,0.0,0.97467,2e-05,4.39583]
[1778210375572,39.78,79533.26,0.0,0.97479,2e-05,4.37927]
[1778210376578,39.78,79534.74,0.0,0.97482,2e-05,4.37463]
[1778210381614,39.77,79536.82,0.0,0.97488,2e-05,4.36657]
[1778210386648,39.77,79537.74,0.0,0.97491,2e-05,4.36184]
[1778210392690,39.76,79534.51,0.0,0.97487,2e-05,4.36795]
[1778210397765,39.75,79537.37,0.0,0.97494,2e-05,4.35767]
[1778210403767,39.75,79538.62,0.0,0.97498,2e-05,4.3516]
[1778210408807,39.74,79539.56,0.0,0.97501,2e-05,4.34733]
[1778210413838,39.74,79540.92,0.0,0.97505,2e-05,4.34104]
[1778210417904,39.73,79546.07,0.0,0.97517,2e-05,4.32493]
[1778210420890,39.73,79549.76,0.0,0.97525,2e-05,4.31345]
[1778210425922,39.73,79553.41,0.0,0.97533,2e-05,4.3015]
[1778210430958,39.72,79553.78,0.0,0.97535,2e-05,4.29889]
[1778210435993,39.73,79562.44,0.0,0.97551,2e-05,4.27553]
[1778210436999,39.73,79565.79,0.0,0.97557,2e-05,4.26686]
[1778210442034,39.73,79563.05,0.0,0.97552,2e-05,4.27323]
[1778210447071,39.73,79561.72,0.0,0.97551,2e-05,4.27567]
[1778210450091,39.72,79551.16,0.0,0.97531,2e-05,4.30446]
[1778210451100,39.73,79549.86,0.0,0.97528,2e-05,4.30875]
[1778210456133,39.73,79550.4,0.0,0.97526,2e-05,4.31036]
[1778210459154,39.74,79546.38,0.0,0.97517,2e-05,4.32348]
[1778210464189,39.73,79549.72,0.0,0.97525,2e-05,4.31231]
[1778210470236,39.73,79550.52,0.0,0.97528,2e-05,4.30797]
[1778210475270,39.72,79551.1,0.0,0.9753,2e-05,4.3046]
[1778210480306,39.72,79552.56,0.0,0.97535,2e-05,4.29875]
[1778210486347,39.72,79552.32,0.0,0.97535,2e-05,4.29735]
[1778210491382,39.71,79550.55,0.0,0.97534,2e-05,4.29834]
[1778210496422,39.71,79551.1,0.0,0.97537,2e-05,4.29503]
[1778210498474,39.71,79560.42,0.0,0.97555,2e-05,4.26825]
[1778210500449,39.7,79566.12,0.0,0.97567,2e-05,4.25171]
[1778210501456,39.7,79567.37,0.0,0.97569,2e-05,4.24795]
[1778210506493,39.7,79566.21,0.0,0.97568,2e-05,4.24986]
[1778210511527,39.7,79565.81,0.0,0.97568,2e-05,4.24968]
[1778210516562,39.69,79576.02,0.0,0.97589,2e-05,4.22009]
[1778210517569,39.69,79577.38,0.0,0.97591,2e-05,4.21614]
[1778210521597,39.69,79577.68,0.0,0.97592,2e-05,4.21463]
[1778210523611,39.69,79568.4,0.0,0.97575,2e-05,4.24003]
[1778210524618,39.69,79565.37,0.0,0.97569,2e-05,4.24825]
[1778210529653,39.69,79564.25,0.0,0.97568,2e-05,4.25022]
[1778210532676,39.69,79569.66,0.0,0.97579,2e-05,4.23451]
[1778210533682,39.68,79569.89,0.0,0.97579,2e-05,4.23368]
[1778210538755,39.68,79567.65,0.0,0.97576,2e-05,4.23898]
[1778210543755,39.68,79569.82,0.0,0.9758,2e-05,4.23205]
[1778210545766,39.68,79578.83,0.0,0.97598,2e-05,4.20679]
[1778210546773,39.68,79577.65,0.0,0.97596,2e-05,4.20993]
[1778210551808,39.68,79579.84,0.0,0.97601,2e-05,4.20109]
[1778210556843,39.68,79581.19,0.0,0.97604,2e-05,4.19675]
[1778210565907,39.67,79580.38,0.0,0.97604,2e-05,4.19808]
[1778210568966,39.67,79574.19,0.0,0.97592,2e-05,4.21487]
[1778210574973,39.67,79575.38,0.0,0.97595,2e-05,4.21019]
[1778210579037,39.67,79581.72,0.0,0.97607,2e-05,4.19227]
[1778210583027,39.67,79574.81,0.0,0.97594,2e-05,4.21129]
[1778210586067,39.67,79573.87,0.0,0.97593,2e-05,4.21352]
[1778210591083,39.67,79578.19,0.0,0.97601,2e-05,4.20094]
[1778210594105,39.67,79570.99,0.0,0.97588,2e-05,4.22054]
[1778210595112,39.67,79563.04,0.0,0.97573,2e-05,4.24248]
[1778210596118,39.67,79561.22,0.0,0.97569,2e-05,4.24765]
[1778210601153,39.66,79561.54,0.0,0.9757,2e-05,4.24582]
[1778210606189,39.66,79560.05,0.0,0.97568,2e-05,4.249]
[1778210611223,39.66,79557.42,0.0,0.97565,2e-05,4.25303]
[1778210615252,39.66,79552.19,0.0,0.97555,2e-05,4.26764]
[1778210618272,39.66,79549.17,0.0,0.97548,2e-05,4.27813]
[1778210623307,39.66,79550.09,0.0,0.9755,2e-05,4.27412]
[1778210628343,39.66,79551.1,0.0,0.97553,2e-05,4.26983]
[1778210633379,39.65,79551.3,0.0,0.97555,2e-05,4.26781]
[1778210638415,39.65,79553.27,0.0,0.97559,2e-05,4.26086]
[1778210643451,39.65,79550.67,0.0,0.97555,2e-05,4.26676]
[1778210648489,39.64,79552.84,0.0,0.9756,2e-05,4.25936]
[1778210655535,39.64,79548.09,0.0,0.97553,2e-05,4.27076]
[1778210660569,39.63,79548.12,0.0,0.97554,2e-05,4.2693]
[1778210665603,39.63,79546.54,0.0,0.97551,2e-05,4.27232]
[1778210670639,39.63,79546.96,0.0,0.97553,2e-05,4.26973]
[1778210675675,39.62,79542.94,0.0,0.97548,2e-05,4.2773]
[1778210680709,39.63,79543.5,0.0,0.97548,2e-05,4.2771]
[1778210685744,39.64,79547.01,0.0,0.97552,2e-05,4.27054]
[1778210689808,39.63,79558.08,0.0,0.97575,2e-05,4.23856]
[1778210690780,39.63,79558.08,0.0,0.97575,2e-05,4.23831]
[1778210692795,39.63,79559.56,0.0,0.97577,2e-05,4.23471]
[1778210697830,39.63,79560.92,0.0,0.97581,2e-05,4.22988]
[1778210702863,39.63,79559.77,0.0,0.97579,2e-05,4.23207]
[1778210704877,39.63,79552.25,0.0,0.97565,2e-05,4.2526]
[1778210705885,39.63,79551.24,0.0,0.97562,2e-05,4.25613]
[1778210710922,39.63,79551.87,0.0,0.97564,2e-05,4.25423]
[1778210715957,39.62,79555.13,0.0,0.97571,2e-05,4.2434]
[1778210720027,39.62,79552.2,0.0,0.97566,2e-05,4.25075]
[1778210725059,39.62,79549.82,0.0,0.97562,2e-05,4.25602]
[1778210731064,39.62,79546.81,0.0,0.97559,2e-05,4.26056]
[1778210737114,39.61,79545.61,0.0,0.97558,2e-05,4.26226]
[1778210742144,39.6,79543.01,0.0,0.97554,2e-05,4.26688]
[1778210747180,39.59,79540.89,0.0,0.97553,2e-05,4.26828]
[1778210748187,39.59,79547.24,0.0,0.97566,2e-05,4.24962]
[1778210749196,39.59,79551.82,0.0,0.97576,2e-05,4.23598]
[1778210754228,39.58,79551.93,0.0,0.97578,2e-05,4.23211]
[1778210759263,39.57,79556.13,0.0,0.97589,2e-05,4.21622]
[1778210764298,39.56,79553.09,0.0,0.97586,2e-05,4.22048]
[1778210769333,39.55,79553.84,0.0,0.97589,2e-05,4.21608]
[1778210774368,39.55,79549.8,0.0,0.97582,2e-05,4.22625]
[1778210779403,39.54,79548.25,0.0,0.97582,2e-05,4.2269]
[1778210784438,39.53,79547.91,0.0,0.97584,2e-05,4.2236]
[1778210789474,39.52,79548.61,0.0,0.97588,2e-05,4.21809]
[1778210794510,39.52,79547.69,0.0,0.97588,2e-05,4.21749]
[1778210799544,39.52,79546.43,0.0,0.97586,2e-05,4.22003]
[1778210802602,39.52,79539.89,0.0,0.97574,2e-05,4.23769]
[1778210805585,39.52,79536.45,0.0,0.97567,2e-05,4.24696]
[1778210810620,39.52,79538.35,0.0,0.9757,2e-05,4.24259]
[1778210814648,39.52,79542.03,0.0,0.97577,2e-05,4.23256]
[1778210815655,39.52,79542.39,0.0,0.97578,2e-05,4.23163]
[1778210821699,39.52,79543.6,0.0,0.9758,2e-05,4.22869]
[1778210825726,39.52,79537.63,0.0,0.97567,2e-05,4.24691]
[1778210830761,39.52,79532.84,0.0,0.97558,2e-05,4.26026]
[1778210834789,39.52,79527.83,0.0,0.97548,2e-05,4.27428]
[1778210839823,39.52,79524.3,0.0,0.97542,2e-05,4.28324]
[1778210844858,39.52,79518.36,0.0,0.97531,2e-05,4.29876]
[1778210847880,39.52,79523.42,0.0,0.97542,2e-05,4.28376]
[1778210849894,39.52,79524.08,0.0,0.97543,2e-05,4.28146]
[1778210850900,39.52,79517.83,0.0,0.97531,2e-05,4.29885]
[1778210851908,39.52,79512.26,0.0,0.97522,2e-05,4.3121]
[1778210852953,39.51,79521.05,0.0,0.9754,2e-05,4.28635]
[1778210854928,39.51,79522.65,0.0,0.97544,2e-05,4.28071]
[1778210859967,39.51,79527.4,0.0,0.97554,2e-05,4.26629]
[1778210860976,39.51,79544.49,0.0,0.97587,2e-05,4.21767]
[1778210861979,39.5,79544.62,0.0,0.97588,2e-05,4.21654]
[1778210863993,39.5,79540.69,0.0,0.97582,2e-05,4.22593]
[1778210869028,39.49,79541.25,0.0,0.97585,2e-05,4.22043]
[1778210874066,39.48,79543.72,0.0,0.97593,2e-05,4.20964]
[1778210879100,39.47,79543.29,0.0,0.97595,2e-05,4.20695]
[1778210882122,39.47,79548.31,0.0,0.97606,2e-05,4.1907]
[1778210883176,39.46,79539.48,0.0,0.97589,2e-05,4.21449]
[1778210885143,39.46,79539.14,0.0,0.9759,2e-05,4.21389]
[1778210886150,39.46,79544.21,0.0,0.976,2e-05,4.19901]
[1778210888165,39.45,79549.66,0.0,0.97612,2e-05,4.1824]
[1778210893247,39.44,79551.74,0.0,0.97618,2e-05,4.17227]
[1778210899240,39.43,79552.41,0.0,0.97623,2e-05,4.16609]
[1778210903316,39.43,79560.34,0.0,0.9764,2e-05,4.14136]
[1778210904275,39.42,79560.34,0.0,0.9764,2e-05,4.14068]
[1778210909310,39.42,79558.78,0.0,0.9764,2e-05,4.14156]
[1778210914347,39.41,79560.57,0.0,0.97646,2e-05,4.13105]
[1778210919381,39.4,79563.42,0.0,0.97654,2e-05,4.11992]
[1778210924416,39.39,79563.01,0.0,0.97655,2e-05,4.1178]
[1778210929451,39.38,79563.17,0.0,0.97658,2e-05,4.11414]
[1778210934490,39.38,79562.29,0.0,0.97658,2e-05,4.11333]
[1778210939521,39.37,79562.64,0.0,0.97661,2e-05,4.10915]
[1778210944556,39.36,79564.74,0.0,0.97667,2e-05,4.10023]
[1778210949591,39.35,79564.49,0.0,0.97669,2e-05,4.09784]
[1778210954625,39.34,79563.97,0.0,0.9767,2e-05,4.09627]
[1778210959660,39.34,79564.29,0.0,0.97673,2e-05,4.09248]
[1778210964697,39.33,79563.03,0.0,0.97672,2e-05,4.09306]
[1778210969732,39.32,79556.1,0.0,0.97661,2e-05,4.10915]
[1778210970738,39.32,79554.23,0.0,0.97658,2e-05,4.11368]
[1778210975773,39.31,79555.41,0.0,0.97663,2e-05,4.1052]
[1778210981817,39.31,79556.16,0.0,0.97667,2e-05,4.0995]
[1778210986852,39.3,79558.56,0.0,0.97674,2e-05,4.08993]
[1778210991886,39.29,79558.61,0.0,0.97676,2e-05,4.08684]
[1778210996921,39.28,79557.92,0.0,0.97677,2e-05,4.08576]
[1778211001961,39.28,79560.62,0.0,0.97684,2e-05,4.07547]
[1778211006997,39.27,79567.09,0.0,0.97698,2e-05,4.055]
[1778211011031,39.26,79561.59,0.0,0.97688,2e-05,4.06845]
[1778211016068,39.27,79561.85,0.0,0.97689,2e-05,4.06817]
[1778211021102,39.26,79561.84,0.0,0.9769,2e-05,4.0667]
[1778211029159,39.25,79560.91,0.0,0.97691,2e-05,4.06483]
[1778211034228,39.24,79561.66,0.0,0.97695,2e-05,4.05795]
[1778211040234,39.24,79561.92,0.0,0.97698,2e-05,4.05404]
[1778211045270,39.23,79563.87,0.0,0.97703,2e-05,4.04612]
[1778211050304,39.22,79564.99,0.0,0.97707,2e-05,4.04057]
[1778211055341,39.22,79564.12,0.0,0.97707,2e-05,4.03999]
[1778211060375,39.21,79563.37,0.0,0.97707,2e-05,4.04009]
[1778211063396,39.21,79569.8,0.0,0.9772,2e-05,4.02122]
[1778211064457,39.21,79580.19,0.0,0.9774,2e-05,3.99233]
[1778211069438,39.2,79580.63,0.0,0.97742,2e-05,3.98923]
[1778211074530,39.2,79583.97,0.0,0.97749,2e-05,3.97845]
[1778211077493,39.19,79573.74,0.0,0.97731,2e-05,4.00498]
[1778211078500,39.19,79571.75,0.0,0.97728,2e-05,4.00998]
[1778211083535,39.19,79567.39,0.0,0.97721,2e-05,4.0198]
[1778211088571,39.18,79568.73,0.0,0.97725,2e-05,4.0141]
[1778211094669,39.18,79573.19,0.0,0.97736,2e-05,3.99746]
[1778211099647,39.17,79570.48,0.0,0.97732,2e-05,4.00276]
[1778211104740,39.17,79571.09,0.0,0.97735,2e-05,3.99901]
[1778211110725,39.16,79564.89,0.0,0.97725,2e-05,4.01319]
[1778211115759,39.16,79563.97,0.0,0.97725,2e-05,4.01339]
[1778211120794,39.15,79567.42,0.0,0.97733,2e-05,4.00174]
[1778211124880,39.14,79578.6,0.0,0.97755,2e-05,3.96983]
[1778211126836,39.14,79579.78,0.0,0.97758,2e-05,3.96583]
[1778211128852,39.14,79584.98,0.0,0.97768,2e-05,3.95112]
[1778211130865,39.14,79586.12,0.0,0.9777,2e-05,3.94737]
[1778211135900,39.13,79583.77,0.0,0.97767,2e-05,3.95198]
[1778211140935,39.13,79582.82,0.0,0.97766,2e-05,3.95292]
[1778211143961,39.13,79594.87,0.0,0.97789,2e-05,3.91986]
[1778211144963,39.13,79597.08,0.0,0.97793,2e-05,3.91374]
[1778211146979,39.13,79588.36,0.0,0.97777,2e-05,3.93651]
[1778211147987,39.13,79587.83,0.0,0.97777,2e-05,3.93766]
[1778211153023,39.12,79589.34,0.0,0.97781,2e-05,3.93024]
[1778211156044,39.12,79593.33,0.0,0.97789,2e-05,3.91892]
[1778211161081,39.12,79590.53,0.0,0.97785,2e-05,3.92531]
[1778211166114,39.12,79592.65,0.0,0.97789,2e-05,3.91854]
[1778211168132,39.11,79586.77,0.0,0.97779,2e-05,3.93377]
[1778211173163,39.11,79587.02,0.0,0.9778,2e-05,3.93189]
[1778211178200,39.11,79589.76,0.0,0.97786,2e-05,3.92342]
[1778211181219,39.11,79582.39,0.0,0.97773,2e-05,3.94241]
[1778211182225,39.11,79578.63,0.0,0.97766,2e-05,3.95221]
[1778211187260,39.1,79577.35,0.0,0.97765,2e-05,3.95423]
[1778211192302,39.1,79577.69,0.0,0.97767,2e-05,3.95189]
[1778211194310,39.1,79583.39,0.0,0.97777,2e-05,3.93608]
[1778211195417,39.1,79590.56,0.0,0.9779,2e-05,3.9167]
[1778211196324,39.1,79590.56,0.0,0.97791,2e-05,3.91648]
[1778211199344,39.1,79595.7,0.0,0.978,2e-05,3.90221]
[1778211204379,39.09,79588.72,0.0,0.97788,2e-05,3.91989]
[1778211209414,39.09,79588.85,0.0,0.97789,2e-05,3.91861]
[1778211214450,39.09,79593.44,0.0,0.97799,2e-05,3.90341]
[1778211219484,39.09,79600.0,0.0,0.97812,2e-05,3.88525]
[1778211224519,39.08,79604.62,0.0,0.9782,2e-05,3.87241]
[1778211229556,39.08,79605.05,0.0,0.97821,2e-05,3.87053]
[1778211234589,39.08,79604.86,0.0,0.97822,2e-05,3.87037]
[1778211239624,39.08,79609.92,0.0,0.97831,2e-05,3.85634]
[1778211244662,39.08,79612.28,0.0,0.97836,2e-05,3.84948]
[1778211249695,39.08,79610.98,0.0,0.97834,2e-05,3.85223]
[1778211254730,39.07,79610.79,0.0,0.97834,2e-05,3.85205]
[1778211260773,39.07,79612.53,0.0,0.97838,2e-05,3.84667]
[1778211265914,39.07,79616.87,0.0,0.97846,2e-05,3.83468]
[1778211271849,39.07,79615.43,0.0,0.97845,2e-05,3.83569]
[1778211275984,39.07,79611.92,0.0,0.97839,2e-05,3.84442]
[1778211281919,39.07,79614.21,0.0,0.97843,2e-05,3.83765]
[1778211287062,39.06,79620.35,0.0,0.97855,2e-05,3.82099]
[1778211292996,39.06,79617.18,0.0,0.97849,2e-05,3.8287]
[1778211298032,39.06,79621.11,0.0,0.97857,2e-05,3.81792]
[1778211303067,39.06,79620.04,0.0,0.97855,2e-05,3.82027]
[1778211308101,39.06,79618.19,0.0,0.97852,2e-05,3.82464]
[1778211313137,39.06,79618.99,0.0,0.97854,2e-05,3.82205]
[1778211318183,39.06,79618.7,0.0,0.97854,2e-05,3.82232]
[1778211323218,39.06,79615.78,0.0,0.97849,2e-05,3.82946]
[1778211328253,39.05,79615.63,0.0,0.97849,2e-05,3.82931]
[1778211333288,39.05,79616.52,0.0,0.97852,2e-05,3.82436]
[1778211337414,39.05,79610.55,0.0,0.97842,2e-05,3.83961]
[1778211338326,39.05,79610.55,0.0,0.97842,2e-05,3.83948]
[1778211343359,39.05,79609.86,0.0,0.97841,2e-05,3.84066]
[1778211348399,39.05,79611.73,0.0,0.97845,2e-05,3.83517]
[1778211353430,39.05,79611.06,0.0,0.97844,2e-05,3.83634]
[1778211355445,39.05,79613.32,0.0,0.97848,2e-05,3.83022]
[1778211360480,39.05,79611.97,0.0,0.97846,2e-05,3.83332]
[1778211365515,39.04,79610.3,0.0,0.97843,2e-05,3.83728]
[1778211370550,39.04,79609.03,0.0,0.97841,2e-05,3.84019]
[1778211375585,39.04,79614.58,0.0,0.97851,2e-05,3.82524]
[1778211377698,39.04,79617.73,0.0,0.97857,2e-05,3.81753]
[1778211381626,39.05,79611.98,0.0,0.97846,2e-05,3.83367]
[1778211386662,39.05,79612.86,0.0,0.97847,2e-05,3.83099]
[1778211391698,39.04,79616.1,0.0,0.97855,2e-05,3.82007]
[1778211396736,39.04,79617.29,0.0,0.97857,2e-05,3.81662]
[1778211401770,39.04,79613.56,0.0,0.97851,2e-05,3.82597]
[1778211406802,39.04,79608.83,0.0,0.97842,2e-05,3.8379]
[1778211413851,39.04,79606.0,0.0,0.97838,2e-05,3.84456]
[1778211419896,39.04,79603.74,0.0,0.97834,2e-05,3.84981]
[1778211424930,39.04,79602.05,0.0,0.97832,2e-05,3.85367]
[1778211429965,39.04,79602.33,0.0,0.97833,2e-05,3.85236]
[1778211435000,39.03,79604.2,0.0,0.97836,2e-05,3.84688]
[1778211440034,39.03,79603.6,0.0,0.97836,2e-05,3.84792]
[1778211445069,39.03,79604.85,0.0,0.97838,2e-05,3.84474]
[1778211453125,39.03,79604.63,0.0,0.97839,2e-05,3.84239]
[1778211459167,39.03,79604.6,0.0,0.97839,2e-05,3.84187]
[1778211464205,39.03,79607.91,0.0,0.97846,2e-05,3.83273]
[1778211469239,39.03,79605.89,0.0,0.97842,2e-05,3.83763]
[1778211479309,39.02,79605.68,0.0,0.97843,2e-05,3.8373]
[1778211484347,39.02,79604.62,0.0,0.97841,2e-05,3.83965]
[1778211489381,39.02,79608.64,0.0,0.97848,2e-05,3.82866]
[1778211494416,39.02,79608.32,0.0,0.97848,2e-05,3.82913]
[1778211499452,39.02,79607.12,0.0,0.97846,2e-05,3.83192]
[1778211504486,39.02,79604.1,0.0,0.97841,2e-05,3.83949]
[1778211508613,39.02,79598.22,0.0,0.97831,2e-05,3.85467]
[1778211516571,39.02,79597.47,0.0,0.97831,2e-05,3.85391]
[1778211521606,39.02,79593.89,0.0,0.97825,2e-05,3.863]
[1778211526641,39.02,79591.33,0.0,0.9782,2e-05,3.86941]
[1778211532683,39.01,79592.61,0.0,0.97823,2e-05,3.86566]
[1778211537720,39.01,79591.62,0.0,0.97821,2e-05,3.86799]
[1778211542755,39.01,79589.19,0.0,0.97817,2e-05,3.87414]
[1778211547803,39.01,79586.76,0.0,0.97813,2e-05,3.88027]
[1778211548893,39.01,79574.42,0.0,0.97791,2e-05,3.91291]
[1778211553847,39.01,79581.65,0.0,0.97804,2e-05,3.89318]
[1778211554855,39.01,79582.63,0.0,0.97806,2e-05,3.89049]
[1778211559889,39.01,79580.94,0.0,0.97803,2e-05,3.8945]
[1778211564924,39.01,79578.36,0.0,0.97799,2e-05,3.90089]
[1778211569963,39.01,79579.21,0.0,0.97801,2e-05,3.8982]
[1778211574998,39.01,79576.35,0.0,0.97797,2e-05,3.9033]
[1778211580033,39.01,79577.75,0.0,0.97799,2e-05,3.8998]
[1778211583054,39.01,79583.63,0.0,0.9781,2e-05,3.88395]
[1778211584062,39.01,79586.9,0.0,0.97816,2e-05,3.87524]
[1778211589096,39.01,79589.57,0.0,0.97821,2e-05,3.86799]
[1778211594133,39.0,79590.92,0.0,0.97824,2e-05,3.86423]
[1778211599167,39.0,79592.2,0.0,0.97826,2e-05,3.86066]
[1778211604201,39.0,79591.23,0.0,0.97824,2e-05,3.86303]
[1778211609239,39.0,79593.89,0.0,0.97829,2e-05,3.85577]
[1778211614274,39.0,79594.38,0.0,0.9783,2e-05,3.85426]
[1778211619308,39.0,79595.06,0.0,0.97832,2e-05,3.85223]
[1778211624345,39.0,79596.07,0.0,0.97834,2e-05,3.84933]
[1778211629380,39.0,79600.45,0.0,0.97842,2e-05,3.8376]
[1778211633407,39.0,79608.11,0.0,0.97856,2e-05,3.81527]
[1778211638442,39.0,79609.15,0.0,0.97858,2e-05,3.81251]
[1778211645492,39.0,79611.65,0.0,0.97863,2e-05,3.80594]
[1778211651534,39.0,79615.31,0.0,0.97869,2e-05,3.79639]
[1778211656570,39.0,79616.47,0.0,0.97871,2e-05,3.79338]
[1778211659590,39.0,79611.21,0.0,0.97862,2e-05,3.80708]
[1778211665637,39.0,79612.81,0.0,0.97865,2e-05,3.80273]
[1778211667738,39.0,79603.16,0.0,0.97848,2e-05,3.82793]
[1778211668655,39.0,79603.16,0.0,0.97848,2e-05,3.82787]
[1778211673688,39.0,79602.19,0.0,0.97846,2e-05,3.83002]
[1778211678722,39.0,79602.25,0.0,0.97847,2e-05,3.82953]
[1778211683761,39.0,79600.29,0.0,0.97843,2e-05,3.83433]
[1778211687878,39.0,79606.55,0.0,0.97855,2e-05,3.81765]
[1778211693829,39.0,79611.34,0.0,0.97865,2e-05,3.8028]
[1778211698862,39.0,79614.03,0.0,0.97869,2e-05,3.79567]
[1778211703897,39.0,79606.23,0.0,0.97856,2e-05,3.81592]
[1778211708933,38.99,79603.08,0.0,0.9785,2e-05,3.82388]
[1778211715981,38.99,79605.67,0.0,0.97855,2e-05,3.81668]
[1778211716989,38.99,79611.97,0.0,0.97866,2e-05,3.80015]
[1778211718089,38.99,79612.46,0.0,0.97867,2e-05,3.79882]
[1778211724045,38.99,79611.76,0.0,0.97866,2e-05,3.80052]
[1778211729076,38.99,79612.51,0.0,0.97868,2e-05,3.79835]
[1778211734110,38.99,79614.23,0.0,0.97871,2e-05,3.7937]
[1778211739146,38.99,79613.73,0.0,0.9787,2e-05,3.79488]
[1778211744182,38.99,79613.46,0.0,0.97869,2e-05,3.79546]
[1778211749216,38.99,79612.78,0.0,0.97868,2e-05,3.79711]
[1778211754251,38.99,79615.25,0.0,0.97874,2e-05,3.78847]
[1778211759287,38.99,79616.21,0.0,0.97876,2e-05,3.78595]
[1778211764323,38.99,79613.87,0.0,0.97871,2e-05,3.79201]
[1778211769356,38.99,79615.22,0.0,0.97874,2e-05,3.78841]
[1778211774391,38.99,79615.35,0.0,0.97874,2e-05,3.78802]
[1778211779426,38.99,79615.33,0.0,0.97874,2e-05,3.78802]
[1778211785468,38.99,79616.59,0.0,0.97876,2e-05,3.78462]
[1778211790503,38.99,79616.9,0.0,0.97877,2e-05,3.78373]
[1778211795538,38.99,79617.95,0.0,0.97879,2e-05,3.78089]
[1778211800574,38.99,79617.41,0.0,0.97878,2e-05,3.78219]
[1778211805608,38.99,79617.75,0.0,0.97879,2e-05,3.78118]
[1778211812658,38.99,79618.75,0.0,0.97882,2e-05,3.77633]
[1778211817693,38.99,79621.08,0.0,0.97886,2e-05,3.77017]
[1778211822727,38.99,79620.6,0.0,0.97883,2e-05,3.77388]
[1778211827762,39.0,79620.8,0.0,0.97882,2e-05,3.77579]
[1778211833806,39.0,79620.24,0.0,0.97881,2e-05,3.77713]
[1778211838931,39.0,79619.92,0.0,0.97881,2e-05,3.77786]
[1778211844882,39.0,79620.42,0.0,0.97882,2e-05,3.77645]
[1778211849917,39.0,79619.86,0.0,0.97881,2e-05,3.77785]
[1778211854954,39.0,79626.46,0.0,0.97892,2e-05,3.76074]
[1778211860997,39.0,79624.65,0.0,0.97889,2e-05,3.76558]
[1778211866032,39.0,79623.43,0.0,0.97887,2e-05,3.76889]
[1778211871068,39.0,79622.42,0.0,0.97886,2e-05,3.76958]
[1778211876103,39.0,79621.65,0.0,0.97885,2e-05,3.77174]
[1778211881137,39.0,79620.7,0.0,0.97883,2e-05,3.77438]
[1778211886174,39.0,79619.67,0.0,0.97881,2e-05,3.77724]
[1778211893223,39.0,79618.1,0.0,0.97878,2e-05,3.78155]
[1778211898257,39.0,79619.01,0.0,0.97879,2e-05,3.77934]
[1778211903292,39.0,79619.39,0.0,0.9788,2e-05,3.77852]
[1778211908326,39.0,79618.33,0.0,0.97878,2e-05,3.78144]
[1778211913361,39.0,79618.72,0.0,0.97879,2e-05,3.78056]
[1778211918397,39.0,79619.34,0.0,0.9788,2e-05,3.77918]
[1778211923432,39.01,79620.01,0.0,0.97881,2e-05,3.77764]
[1778211928484,39.01,79617.17,0.0,0.97876,2e-05,3.78524]
[1778211933518,39.01,79615.41,0.0,0.97873,2e-05,3.78786]
[1778211937621,39.01,79609.56,0.0,0.97863,2e-05,3.80317]
[1778211943588,39.01,79611.76,0.0,0.97867,2e-05,3.79737]
[1778211948625,39.01,79611.93,0.0,0.97867,2e-05,3.7969]
[1778211957762,39.01,79611.56,0.0,0.97865,2e-05,3.79972]
[1778211962722,39.02,79622.21,0.0,0.97882,2e-05,3.77512]
[1778211963728,39.02,79624.36,0.0,0.97886,2e-05,3.76957]
[1778211967834,39.02,79636.35,0.0,0.97907,2e-05,3.73872]
[1778211968767,39.02,79636.35,0.0,0.97907,2e-05,3.7388]
[1778211973801,39.02,79638.08,0.0,0.97909,2e-05,3.73479]
[1778211976829,39.02,79646.31,0.0,0.97923,2e-05,3.71391]
[1778211978837,39.03,79649.54,0.0,0.97928,2e-05,3.70712]
[1778211981858,39.03,79645.45,0.0,0.9792,2e-05,3.71919]
[1778211984878,39.03,79639.83,0.0,0.9791,2e-05,3.73386]
[1778211985887,39.03,79632.64,0.0,0.97897,2e-05,3.75247]
[1778211986911,39.03,79632.5,0.0,0.97897,2e-05,3.75285]
[1778211991933,39.03,79632.63,0.0,0.97898,2e-05,3.75055]
[1778211996966,39.03,79632.9,0.0,0.97899,2e-05,3.74998]
[1778212002000,39.03,79636.13,0.0,0.97904,2e-05,3.74183]
[1778212007035,39.03,79635.92,0.0,0.97904,2e-05,3.74259]
[1778212012071,39.03,79635.71,0.0,0.97903,2e-05,3.74332]
[1778212016102,39.03,79629.62,0.0,0.97893,2e-05,3.75919]
[1778212021140,39.03,79626.33,0.0,0.97887,2e-05,3.76777]
[1778212026175,39.03,79623.98,0.0,0.97883,2e-05,3.77384]
[1778212031210,39.03,79624.55,0.0,0.97884,2e-05,3.77233]
[1778212036245,39.04,79629.01,0.0,0.9789,2e-05,3.7639]
[1778212041282,39.05,79626.44,0.0,0.97883,2e-05,3.77369]
[1778212046315,39.06,79627.19,0.0,0.97882,2e-05,3.77482]
[1778212051351,39.06,79628.37,0.0,0.97883,2e-05,3.77274]
[1778212056386,39.07,79628.1,0.0,0.9788,2e-05,3.77711]
[1778212061421,39.08,79628.07,0.0,0.97878,2e-05,3.78021]
[1778212063438,39.08,79621.9,0.0,0.97867,2e-05,3.79745]
[1778212065448,39.09,79619.54,0.0,0.97862,2e-05,3.80475]
[1778212070483,39.09,79616.7,0.0,0.97855,2e-05,3.81502]
[1778212076527,39.1,79614.21,0.0,0.97848,2e-05,3.82495]
[1778212081565,39.11,79613.16,0.0,0.97844,2e-05,3.83054]
[1778212086597,39.12,79615.19,0.0,0.97846,2e-05,3.82807]
[1778212092641,39.13,79615.74,0.0,0.97845,2e-05,3.83002]
[1778212097740,39.13,79616.73,0.0,0.97845,2e-05,3.83024]
[1778212103719,39.14,79604.8,0.0,0.97821,2e-05,3.86493]
[1778212104727,39.14,79602.46,0.0,0.97817,2e-05,3.8716]
[1778212109761,39.14,79599.31,0.0,0.97811,2e-05,3.87978]
[1778212114796,39.14,79596.84,0.0,0.97808,2e-05,3.88342]
[1778212119832,39.14,79594.8,0.0,0.97805,2e-05,3.88799]
[1778212120840,39.14,79586.65,0.0,0.97791,2e-05,3.90945]
[1778212121846,39.14,79584.36,0.0,0.97787,2e-05,3.91533]
[1778212122852,39.14,79574.38,0.0,0.97769,2e-05,3.94175]
[1778212123859,39.14,79572.88,0.0,0.97766,2e-05,3.9455]
[1778212128895,39.13,79574.25,0.0,0.97769,2e-05,3.94048]
[1778212133929,39.13,79574.44,0.0,0.97771,2e-05,3.93856]
[1778212138021,39.13,79585.29,0.0,0.97791,2e-05,3.90846]
[1778212139979,39.13,79584.72,0.0,0.97791,2e-05,3.90947]
[1778212145011,39.12,79583.36,0.0,0.97789,2e-05,3.91187]
[1778212151050,39.12,79582.52,0.0,0.97788,2e-05,3.91269]
[1778212153062,39.12,79588.0,0.0,0.97799,2e-05,3.89768]
[1778212154072,39.12,79589.62,0.0,0.97802,2e-05,3.89319]
[1778212159105,39.12,79588.11,0.0,0.97799,2e-05,3.89631]
[1778212164139,39.11,79582.98,0.0,0.97791,2e-05,3.90908]
[1778212169176,39.11,79582.24,0.0,0.9779,2e-05,3.91016]
[1778212174211,39.11,79582.71,0.0,0.97793,2e-05,3.90597]
[1778212180253,39.11,79580.81,0.0,0.9779,2e-05,3.9101]
[1778212184282,39.1,79574.62,0.0,0.97779,2e-05,3.92598]
[1778212186297,39.1,79572.62,0.0,0.97775,2e-05,3.93096]
[1778212191333,39.12,79566.98,0.0,0.97761,2e-05,3.95192]
[1778212196367,39.13,79568.32,0.0,0.97762,2e-05,3.95123]
[1778212201403,39.13,79570.25,0.0,0.97764,2e-05,3.94791]
[1778212206438,39.13,79572.58,0.0,0.97768,2e-05,3.94157]
[1778212211472,39.13,79571.7,0.0,0.97767,2e-05,3.94308]
[1778212216507,39.12,79572.17,0.0,0.97769,2e-05,3.94029]
[1778212221542,39.12,79573.0,0.0,0.97772,2e-05,3.93651]
[1778212228652,39.11,79573.78,0.0,0.97775,2e-05,3.93188]
[1778212234633,39.11,79576.57,0.0,0.97782,2e-05,3.92039]
[1778212236649,39.11,79583.93,0.0,0.97796,2e-05,3.90017]
[1778212237655,39.11,79586.48,0.0,0.97801,2e-05,3.89313]
[1778212240676,39.11,79589.06,0.0,0.97805,2e-05,3.88681]
[1778212245712,39.11,79587.75,0.0,0.97804,2e-05,3.88918]
[1778212250746,39.1,79585.62,0.0,0.978,2e-05,3.89381]
[1778212255787,39.1,79581.76,0.0,0.97794,2e-05,3.90307]
[1778212260819,39.1,79581.36,0.0,0.97794,2e-05,3.90319]
[1778212265854,39.1,79581.12,0.0,0.97794,2e-05,3.90295]
[1778212270888,39.09,79581.02,0.0,0.97795,2e-05,3.9024]
[1778212271906,39.09,79572.83,0.0,0.9778,2e-05,3.92407]
[1778212272912,39.09,79570.07,0.0,0.97775,2e-05,3.93124]
[1778212273916,39.09,79563.6,0.0,0.97763,2e-05,3.94837]
[1778212274924,39.09,79560.63,0.0,0.97757,2e-05,3.95674]
[1778212279959,39.1,79563.61,0.0,0.97762,2e-05,3.9506]
[1778212285003,39.1,79567.12,0.0,0.97767,2e-05,3.94296]
[1778212290037,39.11,79567.8,0.0,0.97767,2e-05,3.94286]
[1778212294066,39.11,79574.32,0.0,0.97779,2e-05,3.92459]
[1778212295073,39.11,79578.18,0.0,0.97786,2e-05,3.91401]
[1778212297088,39.11,79579.76,0.0,0.9779,2e-05,3.90929]
[1778212302122,39.11,79579.69,0.0,0.97789,2e-05,3.91084]
[1778212306149,39.11,79585.63,0.0,0.97799,2e-05,3.89607]
[1778212308164,39.11,79585.64,0.0,0.97799,2e-05,3.89567]
[1778212313199,39.11,79585.08,0.0,0.97798,2e-05,3.89692]
[1778212318233,39.11,79583.9,0.0,0.97797,2e-05,3.89923]
[1778212323269,39.11,79582.99,0.0,0.97795,2e-05,3.90085]
[1778212326338,39.11,79576.91,0.0,0.97785,2e-05,3.91657]
[1778212328304,39.11,79571.94,0.0,0.97776,2e-05,3.92951]
[1778212333339,39.1,79574.41,0.0,0.97781,2e-05,3.92192]
[1778212339381,39.1,79573.43,0.0,0.9778,2e-05,3.92334]
[1778212345423,39.1,79575.77,0.0,0.97785,2e-05,3.9159]
[1778212350469,39.1,79576.98,0.0,0.97788,2e-05,3.91234]
[1778212351465,39.1,79582.78,0.0,0.97799,2e-05,3.89523]
[1778212353479,39.1,79585.22,0.0,0.97803,2e-05,3.88907]
[1778212358515,39.1,79580.93,0.0,0.97795,2e-05,3.90032]
[1778212363550,39.1,79576.0,0.0,0.97787,2e-05,3.91258]
[1778212368585,39.09,79576.39,0.0,0.97788,2e-05,3.9106]
[1778212374628,39.09,79579.9,0.0,0.97795,2e-05,3.90018]
[1778212379663,39.1,79579.96,0.0,0.97794,2e-05,3.90238]
[1778212384698,39.1,79580.59,0.0,0.97794,2e-05,3.90312]
[1778212389733,39.11,79579.99,0.0,0.9779,2e-05,3.90765]
[1778212397838,39.12,79578.76,0.0,0.97786,2e-05,3.9148]
[1778212407909,39.13,79578.21,0.0,0.97781,2e-05,3.92109]
[1778212413902,39.14,79577.31,0.0,0.97779,2e-05,3.92424]
[1778212419943,39.15,79576.93,0.0,0.97776,2e-05,3.92813]
[1778212424978,39.15,79577.34,0.0,0.97775,2e-05,3.92942]
[1778212430013,39.16,79572.3,0.0,0.97766,2e-05,3.94393]
[1778212435050,39.15,79572.81,0.0,0.97767,2e-05,3.94156]
[1778212440084,39.15,79571.2,0.0,0.97765,2e-05,3.94482]
[1778212445118,39.15,79571.87,0.0,0.97767,2e-05,3.94188]
[1778212448188,39.15,79568.35,0.0,0.97761,2e-05,3.95059]
[1778212454182,39.14,79564.61,0.0,0.97755,2e-05,3.95898]
[1778212461280,39.14,79566.17,0.0,0.97759,2e-05,3.95271]
[1778212467276,39.13,79566.17,0.0,0.97761,2e-05,3.95087]
[1778212472358,39.13,79568.53,0.0,0.97767,2e-05,3.94082]
[1778212478351,39.12,79569.78,0.0,0.97771,2e-05,3.93559]
[1778212481373,39.12,79579.75,0.0,0.9779,2e-05,3.90804]
[1778212482430,39.12,79582.07,0.0,0.97794,2e-05,3.90159]
[1778212489428,39.12,79580.55,0.0,0.97792,2e-05,3.90381]
[1778212494464,39.11,79580.22,0.0,0.97793,2e-05,3.9034]
[1778212499498,39.11,79579.04,0.0,0.97791,2e-05,3.90525]
[1778212504534,39.11,79578.0,0.0,0.9779,2e-05,3.90673]
[1778212509568,39.1,79575.26,0.0,0.97786,2e-05,3.91269]
[1778212514604,39.1,79574.82,0.0,0.97786,2e-05,3.91252]
[1778212516671,39.1,79566.69,0.0,0.97772,2e-05,3.93368]
[1778212518631,39.1,79560.42,0.0,0.97761,2e-05,3.94987]
[1778212519638,39.1,79558.45,0.0,0.97758,2e-05,3.95482]
[1778212524674,39.09,79558.98,0.0,0.9776,2e-05,3.95163]
[1778212529708,39.09,79559.76,0.0,0.97762,2e-05,3.94781]
[1778212534743,39.08,79560.97,0.0,0.97767,2e-05,3.94075]
[1778212540785,39.08,79563.43,0.0,0.97773,2e-05,3.93223]
[1778212546881,39.07,79562.04,0.0,0.97771,2e-05,3.93409]
[1778212552869,39.07,79561.17,0.0,0.97771,2e-05,3.93454]
[1778212559918,39.06,79560.98,0.0,0.97772,2e-05,3.93257]
[1778212564954,39.06,79560.83,0.0,0.97773,2e-05,3.93144]
[1778212570994,39.05,79560.35,0.0,0.97773,2e-05,3.93091]
[1778212577092,39.05,79560.56,0.0,0.97775,2e-05,3.92855]
[1778212583082,39.04,79560.34,0.0,0.97776,2e-05,3.92737]
[1778212594157,39.04,79560.6,0.0,0.97779,2e-05,3.92135]
[1778212601209,39.03,79558.51,0.0,0.97777,2e-05,3.92494]
[1778212606244,39.03,79555.03,0.0,0.97772,2e-05,3.93281]
[1778212611279,39.02,79555.06,0.0,0.97773,2e-05,3.93123]
[1778212617321,39.02,79554.5,0.0,0.97773,2e-05,3.93091]
[1778212622356,39.02,79551.24,0.0,0.97768,2e-05,3.93809]
[1778212628398,39.01,79551.05,0.0,0.97769,2e-05,3.93672]
[1778212635447,39.01,79550.53,0.0,0.97769,2e-05,3.93597]
[1778212637522,39.0,79541.72,0.0,0.97754,2e-05,3.95906]
[1778212639475,39.0,79540.38,0.0,0.97751,2e-05,3.96203]
[1778212642496,39.0,79546.82,0.0,0.97764,2e-05,3.94367]
[1778212643507,39.0,79548.93,0.0,0.97768,2e-05,3.9377]
[1778212648539,39.0,79547.5,0.0,0.97766,2e-05,3.94007]
[1778212654581,38.99,79548.79,0.0,0.97771,2e-05,3.9327]
[1778212660623,38.99,79553.06,0.0,0.9778,2e-05,3.91958]
[1778212665658,38.98,79557.53,0.0,0.97789,2e-05,3.90625]
[1778212667732,38.98,79561.63,0.0,0.97797,2e-05,3.89482]
[1778212673720,38.98,79562.82,0.0,0.978,2e-05,3.89028]
[1778212678755,38.98,79567.76,0.0,0.9781,2e-05,3.87604]
[1778212683790,38.97,79569.11,0.0,0.97813,2e-05,3.87147]
[1778212688824,38.97,79571.21,0.0,0.97817,2e-05,3.86495]
[1778212693859,38.97,79569.22,0.0,0.97814,2e-05,3.8693]
[1778212695875,38.97,79563.48,0.0,0.97804,2e-05,3.88416]
[1778212700909,38.97,79563.34,0.0,0.97805,2e-05,3.88345]
[1778212706951,38.96,79563.13,0.0,0.97805,2e-05,3.8827]
[1778212711986,38.96,79566.02,0.0,0.97812,2e-05,3.87181]
[1778212717021,38.96,79563.06,0.0,0.97808,2e-05,3.87864]
[1778212728154,38.95,79563.88,0.0,0.97811,2e-05,3.87397]
[1778212733133,38.95,79557.15,0.0,0.97799,2e-05,3.89083]
[1778212738225,38.94,79557.07,0.0,0.978,2e-05,3.88987]
[1778212744214,38.94,79552.63,0.0,0.97793,2e-05,3.9003]
[1778212749249,38.94,79557.43,0.0,0.97802,2e-05,3.88629]
[1778212754283,38.94,79560.5,0.0,0.97809,2e-05,3.87699]
[1778212759319,38.93,79555.91,0.0,0.97801,2e-05,3.88814]
[1778212765368,38.93,79557.65,0.0,0.97805,2e-05,3.88215]
[1778212771402,38.93,79557.8,0.0,0.97807,2e-05,3.8783]
[1778212776437,38.92,79559.42,0.0,0.97811,2e-05,3.87292]
[1778212782480,38.92,79560.54,0.0,0.97814,2e-05,3.86868]
[1778212787514,38.92,79561.94,0.0,0.97817,2e-05,3.86399]
[1778212792550,38.92,79562.88,0.0,0.97819,2e-05,3.86055]
[1778212797587,38.91,79560.77,0.0,0.97816,2e-05,3.8652]
[1778212802620,38.91,79561.14,0.0,0.97818,2e-05,3.86326]
[1778212807656,38.91,79559.27,0.0,0.97815,2e-05,3.86727]
[1778212812692,38.91,79563.42,0.0,0.97823,2e-05,3.8553]
[1778212817726,38.9,79563.49,0.0,0.97824,2e-05,3.8543]
[1778212822763,38.9,79559.36,0.0,0.97817,2e-05,3.86442]
[1778212824775,38.9,79564.7,0.0,0.97827,2e-05,3.84991]
[1778212829811,38.9,79563.1,0.0,0.97824,2e-05,3.8534]
[1778212834849,38.9,79566.26,0.0,0.97832,2e-05,3.84219]
[1778212840889,38.89,79565.28,0.0,0.9783,2e-05,3.84396]
[1778212845923,38.89,79565.88,0.0,0.97832,2e-05,3.84167]
[1778212851968,38.89,79565.62,0.0,0.97832,2e-05,3.84153]
[1778212857056,38.89,79564.45,0.0,0.9783,2e-05,3.84391]
[1778212863047,38.89,79566.33,0.0,0.97834,2e-05,3.83808]
[1778212868083,38.89,79568.39,0.0,0.97838,2e-05,3.832]
[1778212873116,38.88,79564.59,0.0,0.97832,2e-05,3.84141]
[1778212878151,38.88,79564.45,0.0,0.97832,2e-05,3.84109]
[1778212883187,38.88,79564.74,0.0,0.97833,2e-05,3.83965]
[1778212884193,38.88,79573.03,0.0,0.97848,2e-05,3.81764]
[1778212886207,38.88,79577.13,0.0,0.97856,2e-05,3.80668]
[1778212891242,38.88,79579.55,0.0,0.97861,2e-05,3.79784]
[1778212893257,38.88,79582.31,0.0,0.97866,2e-05,3.79043]
[1778212898291,38.88,79580.5,0.0,0.97863,2e-05,3.79492]
[1778212903326,38.88,79579.12,0.0,0.97861,2e-05,3.79824]
[1778212911383,38.88,79578.75,0.0,0.97861,2e-05,3.79886]
[1778212916418,38.88,79580.4,0.0,0.97864,2e-05,3.7944]
[1778212921452,38.87,79579.86,0.0,0.97863,2e-05,3.79575]
[1778212926487,38.87,79584.58,0.0,0.97871,2e-05,3.78334]
[1778212931524,38.87,79581.03,0.0,0.97865,2e-05,3.79267]
[1778212933537,38.88,79591.73,0.0,0.97884,2e-05,3.76473]
[1778212934543,38.88,79592.67,0.0,0.97885,2e-05,3.76233]
[1778212939579,38.88,79591.76,0.0,0.97883,2e-05,3.76561]
[1778212944613,38.88,79591.07,0.0,0.97882,2e-05,3.76767]
[1778212949648,38.88,79588.89,0.0,0.97878,2e-05,3.7736]
[1778212955691,38.88,79588.97,0.0,0.97879,2e-05,3.77151]
[1778212960725,38.88,79588.03,0.0,0.97877,2e-05,3.77407]
[1778212964753,38.88,79593.18,0.0,0.97886,2e-05,3.76071]
[1778212967831,38.88,79595.64,0.0,0.9789,2e-05,3.75444]
[1778212973820,38.88,79599.76,0.0,0.97897,2e-05,3.7441]
[1778212978851,38.88,79596.14,0.0,0.97891,2e-05,3.7538]
[1778212983888,38.88,79597.85,0.0,0.97894,2e-05,3.74967]
[1778212988921,38.88,79593.46,0.0,0.97886,2e-05,3.7614]
[1778212990935,38.88,79592.52,0.0,0.97884,2e-05,3.76392]
[1778212994964,38.88,79587.07,0.0,0.97874,2e-05,3.77823]
[1778213000055,38.89,79586.89,0.0,0.97872,2e-05,3.78122]
[1778213004027,38.9,79592.26,0.0,0.9788,2e-05,3.76973]
[1778213007048,38.9,79593.71,0.0,0.97881,2e-05,3.76791]
[1778213012084,38.91,79591.61,0.0,0.97877,2e-05,3.77454]
[1778213017123,38.91,79591.68,0.0,0.97877,2e-05,3.77448]
[1778213020138,38.91,79596.73,0.0,0.97885,2e-05,3.76143]
[1778213025175,38.91,79597.65,0.0,0.97887,2e-05,3.75992]
[1778213030267,38.92,79604.43,0.0,0.97896,2e-05,3.74577]
[1778213034238,38.93,79609.87,0.0,0.97905,2e-05,3.73327]
[1778213039273,38.93,79613.04,0.0,0.9791,2e-05,3.72557]
[1778213044309,38.93,79606.14,0.0,0.97897,2e-05,3.74388]
[1778213049345,38.93,79602.74,0.0,0.9789,2e-05,3.75428]
[1778213055385,38.94,79604.13,0.0,0.9789,2e-05,3.75483]
[1778213060478,38.95,79603.11,0.0,0.97886,2e-05,3.76156]
[1778213065513,38.96,79604.07,0.0,0.97885,2e-05,3.76241]
[1778213071500,38.97,79604.81,0.0,0.97885,2e-05,3.76237]
[1778213074519,38.98,79597.99,0.0,0.97872,2e-05,3.78207]
[1778213079555,38.98,79599.16,0.0,0.97872,2e-05,3.78215]
[1778213084593,38.99,79600.49,0.0,0.97872,2e-05,3.78184]
[1778213089627,39.0,79601.3,0.0,0.97871,2e-05,3.78285]
[1778213095724,39.01,79600.16,0.0,0.97867,2e-05,3.78952]
[1778213101712,39.02,79600.69,0.0,0.97865,2e-05,3.79183]
[1778213106746,39.03,79601.56,0.0,0.97865,2e-05,3.79267]
[1778213111783,39.04,79596.89,0.0,0.97854,2e-05,3.80795]
[1778213116816,39.04,79594.83,0.0,0.97849,2e-05,3.81643]
[1778213121851,39.05,79593.3,0.0,0.97844,2e-05,3.82347]
[1778213126887,39.06,79592.24,0.0,0.9784,2e-05,3.82925]
[1778213127893,39.06,79598.96,0.0,0.97851,2e-05,3.81223]
[1778213128901,39.06,79601.04,0.0,0.97855,2e-05,3.80741]
[1778213133936,39.06,79603.39,0.0,0.9786,2e-05,3.79921]
[1778213138970,39.06,79608.2,0.0,0.97868,2e-05,3.78672]
[1778213144004,39.06,79608.03,0.0,0.97868,2e-05,3.78721]
[1778213149041,39.06,79600.79,0.0,0.97855,2e-05,3.80608]
[1778213151054,39.06,79597.34,0.0,0.97849,2e-05,3.81566]
[1778213158103,39.07,79598.7,0.0,0.97849,2e-05,3.81616]
[1778213163198,39.08,79595.0,0.0,0.9784,2e-05,3.82873]
[1778213170192,39.09,79596.81,0.0,0.97841,2e-05,3.82784]
[1778213176233,39.1,79598.52,0.0,0.97842,2e-05,3.82668]
[1778213178246,39.1,79604.33,0.0,0.97851,2e-05,3.81257]
[1778213179253,39.1,79606.11,0.0,0.97854,2e-05,3.80849]
[1778213184289,39.11,79603.04,0.0,0.97846,2e-05,3.82035]
[1778213187309,39.12,79596.59,0.0,0.97831,2e-05,3.84174]
[1778213192345,39.14,79592.73,0.0,0.97821,2e-05,3.85706]
[1778213195365,39.15,79597.75,0.0,0.97827,2e-05,3.84822]
[1778213199395,39.16,79603.75,0.0,0.97836,2e-05,3.83464]
[1778213203478,39.17,79609.4,0.0,0.97845,2e-05,3.82208]
[1778213212485,39.18,79610.82,0.0,0.97843,2e-05,3.82523]
[1778213217520,39.19,79614.64,0.0,0.97848,2e-05,3.818]
[1778213223618,39.21,79613.15,0.0,0.97841,2e-05,3.82784]
[1778213229603,39.21,79614.44,0.0,0.97841,2e-05,3.82756]
[1778213230610,39.21,79621.61,0.0,0.97854,2e-05,3.80936]
[1778213232623,39.22,79623.33,0.0,0.97856,2e-05,3.80592]
[1778213237659,39.23,79623.69,0.0,0.97854,2e-05,3.80822]
[1778213242694,39.23,79625.41,0.0,0.97856,2e-05,3.80643]
[1778213247732,39.24,79622.49,0.0,0.97849,2e-05,3.81669]
[1778213252766,39.25,79622.7,0.0,0.97848,2e-05,3.8166]
[1778213257801,39.26,79628.46,0.0,0.97856,2e-05,3.80598]
[1778213262837,39.26,79630.47,0.0,0.97858,2e-05,3.80342]
[1778213267871,39.28,79626.66,0.0,0.97846,2e-05,3.82051]
[1778213273969,39.3,79626.47,0.0,0.9784,2e-05,3.82941]
[1778213278951,39.32,79620.79,0.0,0.97825,2e-05,3.85119]
[1778213281970,39.33,79619.86,0.0,0.97821,2e-05,3.85768]
[1778213288012,39.35,79619.73,0.0,0.97815,2e-05,3.86604]
[1778213293047,39.37,79620.99,0.0,0.97813,2e-05,3.86938]
[1778213298082,39.39,79620.21,0.0,0.97807,2e-05,3.878]
[1778213303118,39.4,79619.65,0.0,0.97802,2e-05,3.88595]
[1778213308153,39.42,79618.3,0.0,0.97795,2e-05,3.89594]
[1778213313188,39.43,79619.82,0.0,0.97795,2e-05,3.89618]
[1778213316209,39.44,79624.97,0.0,0.97802,2e-05,3.88555]
[1778213321247,39.46,79627.15,0.0,0.97802,2e-05,3.88535]
[1778213326286,39.47,79625.74,0.0,0.97797,2e-05,3.89367]
[1778213333335,39.49,79625.24,0.0,0.9779,2e-05,3.90386]
[1778213338369,39.51,79626.17,0.0,0.97787,2e-05,3.90767]
[1778213343409,39.52,79625.95,0.0,0.97783,2e-05,3.91441]
[1778213348444,39.54,79625.62,0.0,0.97778,2e-05,3.9214]
[1778213353481,39.55,79624.21,0.0,0.97772,2e-05,3.9312]
[1778213358515,39.56,79624.2,0.0,0.97769,2e-05,3.93541]
[1778213363549,39.57,79625.11,0.0,0.97769,2e-05,3.93445]
[1778213369592,39.57,79624.46,0.0,0.97767,2e-05,3.93792]
[1778213374675,39.58,79623.41,0.0,0.97765,2e-05,3.94]
[1778213382682,39.58,79622.44,0.0,0.97762,2e-05,3.94488]
[1778213387720,39.59,79621.94,0.0,0.9776,2e-05,3.94764]
[1778213392757,39.59,79620.8,0.0,0.97756,2e-05,3.95328]
[1778213397788,39.6,79623.51,0.0,0.97759,2e-05,3.94999]
[1778213402823,39.61,79620.98,0.0,0.97753,2e-05,3.95838]
[1778213407858,39.61,79618.5,0.0,0.97747,2e-05,3.9663]
[1778213411888,39.61,79630.83,0.0,0.97769,2e-05,3.9346]
[1778213412896,39.61,79630.82,0.0,0.97769,2e-05,3.93493]
[1778213416925,39.62,79636.39,0.0,0.97778,2e-05,3.92143]
[1778213419946,39.62,79643.0,0.0,0.97789,2e-05,3.90589]
[1778213421959,39.62,79645.75,0.0,0.97793,2e-05,3.90025]
[1778213425987,39.63,79649.64,0.0,0.97799,2e-05,3.89147]
[1778213431024,39.63,79650.07,0.0,0.97799,2e-05,3.88996]
[1778213436057,39.64,79648.89,0.0,0.97796,2e-05,3.89475]
[1778213441091,39.64,79655.46,0.0,0.97807,2e-05,3.87924]
[1778213446126,39.65,79659.21,0.0,0.97812,2e-05,3.87126]
[1778213447134,39.65,79668.96,0.0,0.97829,2e-05,3.84626]
[1778213449147,39.65,79671.58,0.0,0.97833,2e-05,3.8403]
[1778213454183,39.65,79663.35,0.0,0.97817,2e-05,3.86373]
[1778213457204,39.66,79661.49,0.0,0.97812,2e-05,3.87152]
[1778213462238,39.67,79663.12,0.0,0.97814,2e-05,3.86911]
[1778213467274,39.67,79661.2,0.0,0.97809,2e-05,3.87601]
[1778213473316,39.68,79658.31,0.0,0.97803,2e-05,3.8857]
[1778213478351,39.68,79658.24,0.0,0.97801,2e-05,3.88757]
[1778213483389,39.69,79659.38,0.0,0.97802,2e-05,3.8862]
[1778213488425,39.69,79663.8,0.0,0.97809,2e-05,3.87633]
[1778213492451,39.69,79668.84,0.0,0.97818,2e-05,3.86248]
[1778213499500,39.7,79672.46,0.0,0.97823,2e-05,3.85567]
[1778213504535,39.7,79672.39,0.0,0.97822,2e-05,3.85767]
[1778213509570,39.71,79673.01,0.0,0.97821,2e-05,3.85787]
[1778213514606,39.71,79674.3,0.0,0.97822,2e-05,3.85631]
[1778213519640,39.72,79674.58,0.0,0.97822,2e-05,3.85736]
[1778213525685,39.72,79678.0,0.0,0.97826,2e-05,3.85063]
[1778213530720,39.73,79678.11,0.0,0.97825,2e-05,3.85215]
[1778213535802,39.73,79675.91,0.0,0.9782,2e-05,3.85959]
[1778213542803,39.74,79678.67,0.0,0.97824,2e-05,3.85485]
[1778213547843,39.74,79678.5,0.0,0.97822,2e-05,3.85703]
[1778213552879,39.75,79678.42,0.0,0.97822,2e-05,3.85683]
[1778213553884,39.75,79671.64,0.0,0.9781,2e-05,3.87478]
[1778213554892,39.75,79675.5,0.0,0.97816,2e-05,3.86506]
[1778213555945,39.75,79682.75,0.0,0.97828,2e-05,3.84749]
[1778213556909,39.75,79682.75,0.0,0.97828,2e-05,3.84785]
[1778213561947,39.76,79685.25,0.0,0.97831,2e-05,3.84323]
[1778213566984,39.76,79688.89,0.0,0.97836,2e-05,3.83572]
[1778213572013,39.77,79688.6,0.0,0.97834,2e-05,3.83886]
[1778213577051,39.78,79689.99,0.0,0.97835,2e-05,3.83731]
[1778213582083,39.78,79685.96,0.0,0.97827,2e-05,3.84982]
[1778213588128,39.79,79687.71,0.0,0.97828,2e-05,3.84778]
[1778213592153,39.8,79681.41,0.0,0.97815,2e-05,3.86759]
[1778213597189,39.8,79682.34,0.0,0.97815,2e-05,3.86806]
[1778213602225,39.81,79683.18,0.0,0.97815,2e-05,3.86785]
[1778213607259,39.81,79684.4,0.0,0.97816,2e-05,3.86669]
[1778213612293,39.82,79686.62,0.0,0.97819,2e-05,3.86087]
[1778213617328,39.82,79685.91,0.0,0.97817,2e-05,3.86481]
[1778213622363,39.83,79685.01,0.0,0.97814,2e-05,3.86921]
[1778213627399,39.84,79686.74,0.0,0.97815,2e-05,3.86681]
[1778213632433,39.84,79687.45,0.0,0.97815,2e-05,3.86706]
[1778213637468,39.85,79692.16,0.0,0.97822,2e-05,3.85699]
[1778213642503,39.85,79692.35,0.0,0.97821,2e-05,3.8587]
[1778213645524,39.86,79696.0,0.0,0.97826,2e-05,3.85062]
[1778213649552,39.86,79690.27,0.0,0.97815,2e-05,3.86729]
[1778213654588,39.87,79688.93,0.0,0.97811,2e-05,3.8729]
[1778213659622,39.86,79689.63,0.0,0.97813,2e-05,3.87001]
[1778213664658,39.87,79690.37,0.0,0.97814,2e-05,3.8695]
[1778213669694,39.87,79694.46,0.0,0.9782,2e-05,3.85974]
[1778213674736,39.87,79693.95,0.0,0.97821,2e-05,3.858]
[1778213677749,39.86,79685.82,0.0,0.97807,2e-05,3.87843]
[1778213682783,39.86,79687.95,0.0,0.97812,2e-05,3.87159]
[1778213687820,39.86,79688.23,0.0,0.97813,2e-05,3.86973]
[1778213692855,39.86,79692.21,0.0,0.97821,2e-05,3.85831]
[1778213693862,39.85,79698.33,0.0,0.97832,2e-05,3.8423]
[1778213694866,39.85,79700.65,0.0,0.97836,2e-05,3.83611]
[1778213699905,39.85,79701.66,0.0,0.97838,2e-05,3.83265]
[1778213704941,39.85,79693.34,0.0,0.97824,2e-05,3.8532]
[1778213705948,39.85,79692.36,0.0,0.97823,2e-05,3.85552]
[1778213708969,39.85,79698.34,0.0,0.97834,2e-05,3.83931]
[1778213709976,39.85,79699.7,0.0,0.97836,2e-05,3.83558]
[1778213715010,39.84,79699.87,0.0,0.97837,2e-05,3.83422]
[1778213720055,39.84,79697.02,0.0,0.97833,2e-05,3.84069]
[1778213725085,39.84,79695.53,0.0,0.97831,2e-05,3.84345]
[1778213730120,39.84,79688.71,0.0,0.9782,2e-05,3.85997]
[1778213735159,39.83,79687.21,0.0,0.97819,2e-05,3.86028]
[1778213740192,39.83,79687.82,0.0,0.97821,2e-05,3.85774]
[1778213741197,39.83,79681.45,0.0,0.9781,2e-05,3.87379]
[1778213746234,39.83,79682.8,0.0,0.97813,2e-05,3.86917]
[1778213749257,39.82,79659.43,0.0,0.97772,2e-05,3.92956]
[1778213750263,39.82,79654.03,0.0,0.97762,2e-05,3.94345]
[1778213751271,39.82,79653.26,0.0,0.97761,2e-05,3.94515]
[1778213756304,39.82,79652.39,0.0,0.97761,2e-05,3.94566]
[1778213761339,39.82,79652.66,0.0,0.97762,2e-05,3.9438]
[1778213766374,39.82,79651.83,0.0,0.9776,2e-05,3.94728]
[1778213771449,39.82,79651.85,0.0,0.97759,2e-05,3.94817]
[1778213777463,39.82,79655.21,0.0,0.97764,2e-05,3.94093]
[1778213781491,39.83,79664.1,0.0,0.97779,2e-05,3.9185]
[1778213782543,39.83,79664.35,0.0,0.9778,2e-05,3.91761]
[1778213788539,39.82,79665.3,0.0,0.97783,2e-05,3.91349]
[1778213793574,39.82,79668.57,0.0,0.97791,2e-05,3.90108]
[1778213798610,39.81,79669.91,0.0,0.97794,2e-05,3.89594]
[1778213800623,39.81,79677.09,0.0,0.97808,2e-05,3.8766]
[1778213802684,39.81,79682.19,0.0,0.97817,2e-05,3.86307]
[1778213809687,39.81,79681.78,0.0,0.97817,2e-05,3.86253]
[1778213814722,39.8,79680.93,0.0,0.97816,2e-05,3.86354]
[1778213819756,39.8,79681.72,0.0,0.97819,2e-05,3.86035]
[1778213824792,39.8,79683.81,0.0,0.97823,2e-05,3.85388]
[1778213829826,39.8,79683.3,0.0,0.97823,2e-05,3.85421]
[1778213834861,39.79,79679.76,0.0,0.97817,2e-05,3.86241]
[1778213839897,39.79,79676.7,0.0,0.97812,2e-05,3.86941]
[1778213844934,39.79,79675.71,0.0,0.97811,2e-05,3.87105]
[1778213849968,39.79,79676.65,0.0,0.97814,2e-05,3.86769]
[1778213855006,39.78,79680.64,0.0,0.97822,2e-05,3.85436]
[1778213860042,39.78,79680.27,0.0,0.97822,2e-05,3.85452]
[1778213865073,39.78,79680.07,0.0,0.97822,2e-05,3.85423]
[1778213870111,39.78,79679.37,0.0,0.97822,2e-05,3.85525]
[1778213875146,39.78,79677.31,0.0,0.97819,2e-05,3.85978]
[1778213880225,39.77,79674.93,0.0,0.97815,2e-05,3.86517]
[1778213886223,39.77,79673.37,0.0,0.97813,2e-05,3.86827]
[1778213891266,39.77,79672.19,0.0,0.97811,2e-05,3.87054]
[1778213896293,39.77,79671.15,0.0,0.9781,2e-05,3.87246]
[1778213901329,39.76,79671.25,0.0,0.97811,2e-05,3.87128]
[1778213906363,39.76,79672.01,0.0,0.97813,2e-05,3.86854]
[1778213911403,39.76,79672.95,0.0,0.97816,2e-05,3.8632]
[1778213913417,39.76,79681.76,0.0,0.97832,2e-05,3.84007]
[1778213914425,39.76,79684.93,0.0,0.97837,2e-05,3.83177]
[1778213919460,39.76,79684.16,0.0,0.97836,2e-05,3.83325]
[1778213924495,39.76,79683.05,0.0,0.97835,2e-05,3.83559]
[1778213930577,39.76,79683.47,0.0,0.97836,2e-05,3.83381]
[1778213935578,39.75,79686.52,0.0,0.97842,2e-05,3.82535]
[1778213940647,39.75,79691.15,0.0,0.9785,2e-05,3.81279]
[1778213946649,39.75,79693.7,0.0,0.97855,2e-05,3.80567]
[1778213951684,39.75,79693.27,0.0,0.97854,2e-05,3.80648]
[1778213956722,39.75,79691.99,0.0,0.97852,2e-05,3.80932]
[1778213961753,39.75,79690.51,0.0,0.9785,2e-05,3.81253]
[1778213966790,39.75,79692.26,0.0,0.97854,2e-05,3.80737]
[1778213971824,39.74,79691.67,0.0,0.97854,2e-05,3.80627]
[1778213976859,39.74,79696.06,0.0,0.97862,2e-05,3.79466]
[1778213981894,39.74,79697.36,0.0,0.97864,2e-05,3.79139]
[1778213986929,39.74,79698.79,0.0,0.97867,2e-05,3.78735]
[1778213991964,39.74,79700.09,0.0,0.9787,2e-05,3.78338]
[1778213997000,39.74,79702.5,0.0,0.97874,2e-05,3.77656]
[1778214002037,39.74,79703.56,0.0,0.97877,2e-05,3.7732]
[1778214007073,39.74,79699.36,0.0,0.9787,2e-05,3.78326]
[1778214012108,39.73,79696.63,0.0,0.97865,2e-05,3.78958]
[1778214015132,39.73,79702.59,0.0,0.97876,2e-05,3.77396]
[1778214020163,39.73,79705.57,0.0,0.97881,2e-05,3.76638]
[1778214025198,39.73,79706.74,0.0,0.97883,2e-05,3.76361]
[1778214030235,39.73,79703.83,0.0,0.97878,2e-05,3.7712]
[1778214032257,39.73,79698.43,0.0,0.9787,2e-05,3.78279]
[1778214037282,39.73,79696.8,0.0,0.97867,2e-05,3.78631]
[1778214042316,39.73,79695.14,0.0,0.97865,2e-05,3.79049]
[1778214047352,39.73,79693.78,0.0,0.97862,2e-05,3.79403]
[1778214053407,39.73,79692.53,0.0,0.9786,2e-05,3.79733]
[1778214055409,39.73,79686.2,0.0,0.97849,2e-05,3.81363]
[1778214060444,39.73,79682.77,0.0,0.97843,2e-05,3.82191]
[1778214065478,39.73,79681.41,0.0,0.97841,2e-05,3.82465]
[1778214071560,39.73,79680.15,0.0,0.9784,2e-05,3.82688]
[1778214077564,39.72,79683.0,0.0,0.97845,2e-05,3.81872]
[1778214082637,39.72,79682.31,0.0,0.97845,2e-05,3.81988]
[1778214088641,39.72,79685.09,0.0,0.9785,2e-05,3.81201]
[1778214093681,39.72,79686.27,0.0,0.97853,2e-05,3.8063]
[1778214098712,39.72,79688.52,0.0,0.97858,2e-05,3.79997]
[1778214102777,39.72,79681.19,0.0,0.97845,2e-05,3.81837]
[1778214108780,39.71,79684.0,0.0,0.97851,2e-05,3.81033]
[1778214113816,39.71,79687.44,0.0,0.97857,2e-05,3.8009]
[1778214118851,39.71,79690.77,0.0,0.97863,2e-05,3.79186]
[1778214123885,39.71,79690.68,0.0,0.97863,2e-05,3.7917]
[1778214128924,39.71,79691.91,0.0,0.97866,2e-05,3.78813]
[1778214134964,39.71,79693.14,0.0,0.97868,2e-05,3.7845]
[1778214139997,39.71,79691.54,0.0,0.97866,2e-05,3.78819]
[1778214145045,39.71,79689.98,0.0,0.97863,2e-05,3.79179]
[1778214150080,39.71,79691.21,0.0,0.97866,2e-05,3.78823]
[1778214156123,39.7,79688.67,0.0,0.97863,2e-05,3.79221]
[1778214161158,39.7,79687.22,0.0,0.9786,2e-05,3.79555]
[1778214166193,39.7,79688.83,0.0,0.97863,2e-05,3.79131]
[1778214171228,39.7,79688.76,0.0,0.97863,2e-05,3.79115]
[1778214177271,39.7,79693.35,0.0,0.97872,2e-05,3.77906]
[1778214179285,39.7,79702.41,0.0,0.97887,2e-05,3.75584]
[1778214180291,39.7,79707.68,0.0,0.97896,2e-05,3.74242]
[1778214183341,39.7,79709.14,0.0,0.97899,2e-05,3.73876]
[1778214188347,39.7,79711.39,0.0,0.97903,2e-05,3.73319]
[1778214193411,39.7,79715.43,0.0,0.97909,2e-05,3.72312]
[1778214198418,39.7,79717.71,0.0,0.97913,2e-05,3.7175]
[1778214203481,39.7,79721.23,0.0,0.97919,2e-05,3.70873]
[1778214208487,39.7,79723.07,0.0,0.97922,2e-05,3.7042]
[1778214213551,39.7,79724.7,0.0,0.97926,2e-05,3.69811]
[1778214218557,39.7,79724.2,0.0,0.97925,2e-05,3.69943]
[1778214223621,39.7,79723.38,0.0,0.97924,2e-05,3.70155]
[1778214228627,39.7,79725.22,0.0,0.97927,2e-05,3.69697]
[1778214233691,39.7,79724.38,0.0,0.97925,2e-05,3.69919]
[1778214238703,39.7,79725.66,0.0,0.97927,2e-05,3.6961]
[1778214243761,39.7,79724.87,0.0,0.97926,2e-05,3.69834]
[1778214248774,39.71,79726.78,0.0,0.97929,2e-05,3.69364]
[1778214253832,39.71,79722.67,0.0,0.97922,2e-05,3.70426]
[1778214258839,39.71,79721.17,0.0,0.97919,2e-05,3.70877]
[1778214263913,39.71,79720.99,0.0,0.97919,2e-05,3.70926]
[1778214270925,39.71,79720.15,0.0,0.97917,2e-05,3.71139]
[1778214275958,39.71,79720.89,0.0,0.97919,2e-05,3.70747]
[1778214282000,39.71,79721.27,0.0,0.9792,2e-05,3.70656]
[1778214288042,39.71,79720.69,0.0,0.97919,2e-05,3.70805]
[1778214292071,39.71,79714.03,0.0,0.97908,2e-05,3.7249]
[1778214293079,39.71,79712.27,0.0,0.97905,2e-05,3.72933]
[1778214294125,39.71,79695.36,0.0,0.97876,2e-05,3.77233]
[1778214296100,39.71,79686.73,0.0,0.97861,2e-05,3.79428]
[1778214297107,39.71,79688.52,0.0,0.97864,2e-05,3.78953]
[1778214302141,39.71,79693.74,0.0,0.97873,2e-05,3.77548]
[1778214304195,39.7,79695.97,0.0,0.97877,2e-05,3.76957]
[1778214310198,39.7,79701.17,0.0,0.97887,2e-05,3.75574]
[1778214317246,39.7,79700.4,0.0,0.97886,2e-05,3.75716]
[1778214321274,39.7,79694.93,0.0,0.97877,2e-05,3.77078]
[1778214326309,39.7,79694.01,0.0,0.97875,2e-05,3.77262]
[1778214330338,39.7,79687.34,0.0,0.97864,2e-05,3.7893]
[1778214335372,39.7,79683.44,0.0,0.97859,2e-05,3.79661]
[1778214340408,39.7,79684.03,0.0,0.9786,2e-05,3.79448]
[1778214344479,39.69,79671.28,0.0,0.97838,2e-05,3.82686]
[1778214346449,39.69,79670.28,0.0,0.97837,2e-05,3.82916]
[1778214351485,39.69,79670.51,0.0,0.97838,2e-05,3.8277]
[1778214356520,39.69,79669.94,0.0,0.97837,2e-05,3.82832]
[1778214361556,39.69,79668.87,0.0,0.97836,2e-05,3.83022]
[1778214366591,39.68,79666.65,0.0,0.97833,2e-05,3.83499]
[1778214368605,39.68,79660.62,0.0,0.97822,2e-05,3.85023]
[1778214369612,39.68,79661.65,0.0,0.97824,2e-05,3.84732]
[1778214374692,39.68,79662.35,0.0,0.97826,2e-05,3.84433]
[1778214380688,39.68,79661.35,0.0,0.97825,2e-05,3.84549]
[1778214382703,39.67,79666.39,0.0,0.97835,2e-05,3.83194]
[1778214387738,39.67,79669.52,0.0,0.97841,2e-05,3.8227]
[1778214392772,39.67,79670.35,0.0,0.97844,2e-05,3.81734]
[1778214397808,39.67,79672.9,0.0,0.97849,2e-05,3.80967]
[1778214402842,39.66,79674.09,0.0,0.97852,2e-05,3.80552]
[1778214407881,39.66,79672.33,0.0,0.9785,2e-05,3.80898]
[1778214413922,39.66,79670.52,0.0,0.97848,2e-05,3.81229]
[1778214418959,39.65,79670.27,0.0,0.97848,2e-05,3.81154]
[1778214423993,39.65,79671.84,0.0,0.97852,2e-05,3.80635]
[1778214430034,39.65,79673.21,0.0,0.97855,2e-05,3.80153]
[1778214435120,39.64,79673.13,0.0,0.97855,2e-05,3.80067]
[1778214441111,39.64,79673.31,0.0,0.97857,2e-05,3.79895]
[1778214445190,39.64,79681.49,0.0,0.97871,2e-05,3.77713]
[1778214451183,39.64,79683.77,0.0,0.97877,2e-05,3.76818]
[1778214454203,39.64,79689.96,0.0,0.97888,2e-05,3.7519]
[1778214459237,39.63,79688.47,0.0,0.97886,2e-05,3.75505]
[1778214464274,39.63,79687.07,0.0,0.97884,2e-05,3.75796]
[1778214469309,39.63,79685.74,0.0,0.97882,2e-05,3.7607]
[1778214474343,39.63,79685.15,0.0,0.97882,2e-05,3.76156]
[1778214479378,39.63,79684.59,0.0,0.97881,2e-05,3.76235]
[1778214484413,39.62,79686.37,0.0,0.97885,2e-05,3.75716]
[1778214489448,39.62,79685.32,0.0,0.97883,2e-05,3.75924]
[1778214494484,39.62,79683.26,0.0,0.9788,2e-05,3.76388]
[1778214499518,39.62,79679.81,0.0,0.97874,2e-05,3.77206]
[1778214504554,39.62,79676.82,0.0,0.9787,2e-05,3.77907]
[1778214509589,39.62,79677.4,0.0,0.97871,2e-05,3.77696]
[1778214514727,39.62,79670.4,0.0,0.9786,2e-05,3.79225]
[1778214519761,39.61,79667.95,0.0,0.97857,2e-05,3.79787]
[1778214525755,39.61,79668.69,0.0,0.97858,2e-05,3.79502]
[1778214534866,39.61,79669.88,0.0,0.97862,2e-05,3.79051]
[1778214540908,39.6,79670.9,0.0,0.97864,2e-05,3.78691]
[1778214544936,39.6,79667.26,0.0,0.97858,2e-05,3.79556]
[1778214549971,39.6,79669.31,0.0,0.97862,2e-05,3.78934]
[1778214551985,39.6,79675.78,0.0,0.97874,2e-05,3.77237]
[1778214557024,39.6,79675.21,0.0,0.97873,2e-05,3.77286]
[1778214562058,39.59,79676.08,0.0,0.97875,2e-05,3.76984]
[1778214568103,39.59,79677.02,0.0,0.97878,2e-05,3.7665]
[1778214573140,39.59,79679.21,0.0,0.97883,2e-05,3.75804]
[1778214578173,39.59,79679.56,0.0,0.97884,2e-05,3.75644]
[1778214583209,39.59,79681.75,0.0,0.97889,2e-05,3.75014]
[1778214584215,39.59,79687.28,0.0,0.97898,2e-05,3.73591]
[1778214585223,39.59,79693.57,0.0,0.97909,2e-05,3.71981]
[1778214586229,39.59,79693.18,0.0,0.97908,2e-05,3.72073]
[1778214591267,39.59,79691.21,0.0,0.97905,2e-05,3.72544]
[1778214595293,39.58,79702.89,0.0,0.97925,2e-05,3.69566]
[1778214596299,39.58,79709.7,0.0,0.97937,2e-05,3.6785]
[1778214597306,39.58,79710.98,0.0,0.97939,2e-05,3.67531]
[1778214602342,39.59,79713.48,0.0,0.97943,2e-05,3.66926]
[1778214606369,39.59,79706.47,0.0,0.97931,2e-05,3.68708]
[1778214610397,39.59,79702.59,0.0,0.97924,2e-05,3.69694]
[1778214615434,39.59,79701.46,0.0,0.97923,2e-05,3.69987]
[1778214620468,39.59,79694.16,0.0,0.9791,2e-05,3.71838]
[1778214625502,39.59,79693.16,0.0,0.97908,2e-05,3.72089]
[1778214630542,39.59,79693.22,0.0,0.97908,2e-05,3.72076]
[1778214636582,39.59,79692.71,0.0,0.97909,2e-05,3.72005]
[1778214641619,39.59,79695.9,0.0,0.97914,2e-05,3.7121]
[1778214646654,39.59,79696.37,0.0,0.97915,2e-05,3.71113]
[1778214651692,39.59,79696.35,0.0,0.97914,2e-05,3.71141]
[1778214656728,39.59,79694.51,0.0,0.97911,2e-05,3.7163]
[1778214661762,39.59,79695.87,0.0,0.97913,2e-05,3.71307]
[1778214668811,39.59,79694.5,0.0,0.97911,2e-05,3.71688]
[1778214673846,39.59,79691.04,0.0,0.97905,2e-05,3.72587]
[1778214678882,39.59,79690.46,0.0,0.97904,2e-05,3.72751]
[1778214680895,39.59,79684.25,0.0,0.97893,2e-05,3.74339]
[1778214681902,39.59,79683.36,0.0,0.97891,2e-05,3.74567]
[1778214686938,39.59,79683.33,0.0,0.97891,2e-05,3.74575]
[1778214692940,39.59,79683.37,0.0,0.97892,2e-05,3.74358]
[1778214698014,39.59,79684.57,0.0,0.97894,2e-05,3.74056]
[1778214703049,39.59,79686.24,0.0,0.97897,2e-05,3.73636]
[1778214710098,39.59,79688.08,0.0,0.979,2e-05,3.73187]
[1778214715134,39.59,79688.21,0.0,0.979,2e-05,3.7317]
[1778214720168,39.59,79692.11,0.0,0.97907,2e-05,3.72204]
[1778214725207,39.59,79691.1,0.0,0.97905,2e-05,3.72493]
[1778214731247,39.59,79688.29,0.0,0.979,2e-05,3.73236]
[1778214736281,39.6,79688.72,0.0,0.97901,2e-05,3.73145]
[1778214741316,39.6,79689.01,0.0,0.97901,2e-05,3.73092]
[1778214746351,39.6,79687.84,0.0,0.97899,2e-05,3.73409]
[1778214751386,39.6,79690.36,0.0,0.97904,2e-05,3.72579]
[1778214756422,39.6,79690.49,0.0,0.97904,2e-05,3.72571]
[1778214762464,39.6,79688.56,0.0,0.97901,2e-05,3.73089]
[1778214767500,39.6,79685.89,0.0,0.97896,2e-05,3.73789]
[1778214773543,39.6,79685.11,0.0,0.97894,2e-05,3.74011]
[1778214776563,39.6,79680.01,0.0,0.97886,2e-05,3.75322]
[1778214778577,39.6,79676.04,0.0,0.97879,2e-05,3.76337]
[1778214784618,39.6,79673.2,0.0,0.97874,2e-05,3.77055]
[1778214789653,39.6,79674.6,0.0,0.97876,2e-05,3.76682]
[1778214792674,39.6,79668.86,0.0,0.97866,2e-05,3.78145]
[1778214793681,39.6,79668.68,0.0,0.97866,2e-05,3.78185]
[1778214798718,39.6,79669.16,0.0,0.97867,2e-05,3.78027]
[1778214803753,39.6,79671.29,0.0,0.97871,2e-05,3.77446]
[1778214807781,39.6,79668.85,0.0,0.97867,2e-05,3.7804]
[1778214812816,39.59,79670.16,0.0,0.97871,2e-05,3.77445]
[1778214818860,39.59,79671.49,0.0,0.97874,2e-05,3.77041]
[1778214823892,39.59,79671.96,0.0,0.97875,2e-05,3.76861]
[1778214828927,39.59,79668.22,0.0,0.97869,2e-05,3.77755]
[1778214833963,39.59,79669.03,0.0,0.97871,2e-05,3.77476]
[1778214835977,39.59,79662.87,0.0,0.9786,2e-05,3.79031]
[1778214840008,39.59,79658.23,0.0,0.97852,2e-05,3.80159]
[1778214845040,39.58,79659.41,0.0,0.97855,2e-05,3.79762]
[1778214847055,39.58,79664.44,0.0,0.97864,2e-05,3.78432]
[1778214852088,39.58,79663.61,0.0,0.97863,2e-05,3.78565]
[1778214857123,39.58,79661.1,0.0,0.97859,2e-05,3.79131]
[1778214862159,39.58,79659.57,0.0,0.97857,2e-05,3.7944]
[1778214867194,39.57,79656.42,0.0,0.97852,2e-05,3.80181]
[1778214872229,39.57,79656.01,0.0,0.97853,2e-05,3.80054]
[1778214877265,39.57,79654.66,0.0,0.97851,2e-05,3.80343]
[1778214882299,39.57,79652.7,0.0,0.97848,2e-05,3.80761]
[1778214888343,39.57,79654.62,0.0,0.97852,2e-05,3.80158]
[1778214893380,39.56,79652.69,0.0,0.97849,2e-05,3.80553]
[1778214898419,39.56,79651.37,0.0,0.97848,2e-05,3.80808]
[1778214903452,39.56,79648.77,0.0,0.97844,2e-05,3.81392]
[1778214908488,39.56,79647.86,0.0,0.97843,2e-05,3.81535]
[1778214913522,39.55,79635.12,0.0,0.97821,2e-05,3.84753]
[1778214914535,39.55,79642.43,0.0,0.97834,2e-05,3.82827]
[1778214915537,39.55,79650.48,0.0,0.97848,2e-05,3.8072]
[1778214916543,39.55,79651.7,0.0,0.9785,2e-05,3.80388]
[1778214921579,39.55,79652.5,0.0,0.97852,2e-05,3.80101]
[1778214924599,39.55,79659.99,0.0,0.97866,2e-05,3.78122]
[1778214927621,39.55,79646.64,0.0,0.97843,2e-05,3.81529]
[1778214928628,39.55,79643.03,0.0,0.97836,2e-05,3.82446]
[1778214931649,39.55,79640.3,0.0,0.97833,2e-05,3.82882]
[1778214933664,39.55,79633.11,0.0,0.9782,2e-05,3.84711]
[1778214935677,39.54,79630.56,0.0,0.97816,2e-05,3.85328]
[1778214940713,39.54,79628.17,0.0,0.97813,2e-05,3.8583]
[1778214945747,39.54,79626.89,0.0,0.97811,2e-05,3.86044]
[1778214950782,39.53,79626.0,0.0,0.97811,2e-05,3.86159]
[1778214955817,39.53,79624.78,0.0,0.97809,2e-05,3.86361]
[1778214960851,39.53,79623.49,0.0,0.97808,2e-05,3.86583]
[1778214963873,39.53,79628.15,0.0,0.97816,2e-05,3.85299]
[1778214968908,39.52,79633.4,0.0,0.97826,2e-05,3.8383]
[1778214972935,39.52,79641.34,0.0,0.97841,2e-05,3.81694]
[1778214974949,39.52,79647.65,0.0,0.97852,2e-05,3.8003]
[1778214979985,39.52,79648.43,0.0,0.97854,2e-05,3.79763]
[1778214985021,39.52,79645.97,0.0,0.9785,2e-05,3.80328]
[1778214992068,39.52,79648.98,0.0,0.97857,2e-05,3.79237]
[1778214997104,39.51,79644.28,0.0,0.9785,2e-05,3.80381]
[1778215002141,39.51,79639.65,0.0,0.97842,2e-05,3.815]
[1778215007174,39.51,79637.14,0.0,0.97838,2e-05,3.82063]
[1778215009187,39.51,79629.02,0.0,0.97824,2e-05,3.84139]
[1778215014222,39.51,79628.55,0.0,0.97824,2e-05,3.84156]
[1778215017244,39.5,79622.88,0.0,0.97814,2e-05,3.85573]
[1778215022283,39.5,79619.31,0.0,0.97808,2e-05,3.86396]
[1778215027318,39.5,79616.67,0.0,0.97804,2e-05,3.87028]
[1778215032353,39.5,79615.33,0.0,0.97802,2e-05,3.87332]
[1778215036381,39.5,79610.27,0.0,0.97793,2e-05,3.88625]
[1778215038395,39.5,79609.34,0.0,0.97792,2e-05,3.88847]
[1778215043430,39.49,79610.64,0.0,0.97795,2e-05,3.88387]
[1778215048464,39.49,79610.18,0.0,0.97795,2e-05,3.88393]
[1778215053500,39.49,79610.25,0.0,0.97797,2e-05,3.88049]
[1778215058535,39.49,79610.04,0.0,0.97797,2e-05,3.87976]
[1778215063570,39.48,79616.02,0.0,0.97809,2e-05,3.86301]
[1778215068606,39.48,79616.35,0.0,0.9781,2e-05,3.86124]
[1778215073686,39.48,79616.68,0.0,0.97811,2e-05,3.8596]
[1778215078721,39.48,79616.45,0.0,0.97811,2e-05,3.85929]
[1778215084763,39.47,79616.74,0.0,0.97812,2e-05,3.85745]
[1778215090806,39.47,79616.9,0.0,0.97813,2e-05,3.85595]
[1778215095841,39.47,79617.22,0.0,0.97815,2e-05,3.85423]
[1778215098863,39.47,79612.17,0.0,0.97806,2e-05,3.86693]
[1778215102890,39.46,79608.45,0.0,0.978,2e-05,3.87587]
[1778215107925,39.46,79604.04,0.0,0.97793,2e-05,3.88636]
[1778215112960,39.46,79603.59,0.0,0.97794,2e-05,3.88424]
[1778215120018,39.45,79599.51,0.0,0.97787,2e-05,3.89331]
[1778215125049,39.45,79602.17,0.0,0.97793,2e-05,3.88511]
[1778215133104,39.45,79602.33,0.0,0.97795,2e-05,3.88299]
[1778215138139,39.44,79601.14,0.0,0.97793,2e-05,3.88513]
[1778215143174,39.44,79603.34,0.0,0.97798,2e-05,3.87841]
[1778215148209,39.44,79597.92,0.0,0.97788,2e-05,3.89179]
[1778215153247,39.44,79596.68,0.0,0.97787,2e-05,3.894]
[1778215158282,39.43,79597.56,0.0,0.97789,2e-05,3.89058]
[1778215163316,39.43,79595.71,0.0,0.97787,2e-05,3.89435]
[1778215168351,39.43,79592.46,0.0,0.97782,2e-05,3.90173]
[1778215170365,39.43,79597.73,0.0,0.97791,2e-05,3.8873]
[1778215172379,39.43,79599.82,0.0,0.97797,2e-05,3.87919]
[1778215177418,39.42,79600.3,0.0,0.97798,2e-05,3.87683]
[1778215182451,39.42,79598.47,0.0,0.97796,2e-05,3.88053]
[1778215187486,39.42,79600.13,0.0,0.978,2e-05,3.87501]
[1778215188495,39.42,79605.39,0.0,0.97809,2e-05,3.86095]
[1778215190507,39.42,79606.68,0.0,0.97812,2e-05,3.85716]
[1778215196472,39.41,79607.48,0.0,0.97814,2e-05,3.85388]
[1778215202591,39.41,79612.08,0.0,0.97823,2e-05,3.84076]
[1778215203598,39.41,79606.93,0.0,0.97814,2e-05,3.85409]
[1778215204604,39.41,79605.81,0.0,0.97812,2e-05,3.85685]
[1778215209642,39.41,79603.59,0.0,0.97809,2e-05,3.86168]
[1778215212661,39.4,79593.87,0.0,0.97791,2e-05,3.88665]
[1778215213669,39.4,79591.38,0.0,0.97787,2e-05,3.89298]
[1778215218704,39.4,79592.89,0.0,0.9779,2e-05,3.88822]
[1778215223739,39.4,79594.68,0.0,0.97794,2e-05,3.88273]
[1778215228774,39.4,79590.75,0.0,0.97787,2e-05,3.89249]
[1778215232802,39.4,79591.79,0.0,0.97791,2e-05,3.887]
[1778215236830,39.39,79584.59,0.0,0.97778,2e-05,3.90508]
[1778215237838,39.39,79582.13,0.0,0.97774,2e-05,3.9113]
[1778215242873,39.39,79579.92,0.0,0.97771,2e-05,3.91623]
[1778215247909,39.39,79577.51,0.0,0.97767,2e-05,3.9211]
[1778215252943,39.38,79572.78,0.0,0.9776,2e-05,3.93201]
[1778215258055,39.38,79578.37,0.0,0.97771,2e-05,3.91574]
[1778215260064,39.38,79580.51,0.0,0.97776,2e-05,3.90909]
[1778215266106,39.37,79581.38,0.0,0.97779,2e-05,3.90463]
[1778215270134,39.37,79574.75,0.0,0.97767,2e-05,3.921]
[1778215275169,39.37,79569.32,0.0,0.97758,2e-05,3.93413]
[1778215276176,39.36,79561.24,0.0,0.97744,2e-05,3.955]
[1778215277183,39.36,79556.08,0.0,0.97735,2e-05,3.96843]
[1778215280206,39.36,79549.92,0.0,0.97724,2e-05,3.98415]
[1778215282218,39.36,79544.29,0.0,0.97714,2e-05,3.99889]
[1778215285242,39.35,79540.36,0.0,0.97708,2e-05,4.00766]
[1778215290274,39.35,79542.41,0.0,0.97713,2e-05,4.00024]
[1778215295309,39.34,79542.83,0.0,0.97716,2e-05,3.99465]
[1778215300344,39.34,79545.48,0.0,0.97723,2e-05,3.98487]
[1778215305379,39.33,79542.76,0.0,0.97719,2e-05,3.99003]
[1778215313437,39.32,79543.85,0.0,0.97723,2e-05,3.98405]
[1778215319480,39.32,79544.26,0.0,0.97726,2e-05,3.9804]
[1778215324513,39.31,79547.33,0.0,0.97733,2e-05,3.96963]
[1778215326528,39.31,79554.43,0.0,0.97747,2e-05,3.94982]
[1778215331562,39.31,79556.77,0.0,0.97752,2e-05,3.94214]
[1778215335591,39.3,79551.42,0.0,0.97743,2e-05,3.95506]
[1778215340625,39.3,79548.87,0.0,0.9774,2e-05,3.95969]
[1778215345661,39.29,79545.51,0.0,0.97735,2e-05,3.96684]
[1778215350695,39.29,79545.67,0.0,0.97737,2e-05,3.9645]
[1778215355730,39.28,79543.09,0.0,0.97734,2e-05,3.96738]
[1778215360767,39.28,79542.63,0.0,0.97735,2e-05,3.9671]
[1778215365802,39.27,79542.14,0.0,0.97735,2e-05,3.96613]
[1778215369830,39.27,79550.55,0.0,0.97752,2e-05,3.94213]
[1778215372852,39.27,79556.91,0.0,0.97764,2e-05,3.92418]
[1778215379900,39.26,79556.96,0.0,0.97765,2e-05,3.92224]
[1778215384939,39.26,79554.51,0.0,0.97762,2e-05,3.92701]
[1778215388968,39.26,79551.57,0.0,0.97757,2e-05,3.93393]
[1778215391991,39.25,79544.0,0.0,0.97744,2e-05,3.95326]
[1778215394003,39.25,79542.7,0.0,0.97742,2e-05,3.95606]
[1778215396017,39.25,79541.99,0.0,0.97741,2e-05,3.9569]
[1778215403066,39.24,79542.71,0.0,0.97744,2e-05,3.95286]
[1778215408102,39.24,79544.39,0.0,0.97749,2e-05,3.94597]
[1778215413136,39.23,79548.45,0.0,0.97758,2e-05,3.93165]
[1778215418171,39.23,79545.55,0.0,0.97754,2e-05,3.93784]
[1778215423207,39.23,79548.09,0.0,0.9776,2e-05,3.92947]
[1778215428241,39.22,79550.27,0.0,0.97765,2e-05,3.92179]
[1778215433277,39.22,79546.15,0.0,0.97759,2e-05,3.93134]
[1778215438313,39.21,79549.52,0.0,0.97766,2e-05,3.92082]
[1778215443347,39.21,79546.44,0.0,0.97761,2e-05,3.92752]
[1778215448381,39.21,79547.51,0.0,0.97764,2e-05,3.92314]
[1778215453419,39.2,79548.05,0.0,0.97766,2e-05,3.92023]
[1778215458451,39.2,79547.51,0.0,0.97766,2e-05,3.92022]
[1778215463486,39.2,79545.21,0.0,0.97763,2e-05,3.92519]
[1778215468521,39.19,79546.55,0.0,0.97766,2e-05,3.9201]
[1778215473558,39.19,79547.98,0.0,0.97771,2e-05,3.91269]
[1778215478593,39.18,79547.39,0.0,0.97771,2e-05,3.91259]
[1778215483628,39.18,79546.98,0.0,0.97771,2e-05,3.91257]
[1778215488663,39.18,79550.17,0.0,0.97778,2e-05,3.90246]
[1778215493701,39.18,79552.66,0.0,0.97783,2e-05,3.89481]
[1778215498741,39.17,79555.43,0.0,0.97789,2e-05,3.88622]
[1778215503777,39.17,79561.72,0.0,0.97801,2e-05,3.86811]
[1778215504783,39.17,79566.78,0.0,0.97811,2e-05,3.85452]
[1778215505791,39.17,79572.14,0.0,0.97821,2e-05,3.84021]
[1778215510825,39.17,79569.12,0.0,0.97816,2e-05,3.84726]
[1778215514854,39.16,79574.85,0.0,0.97826,2e-05,3.83165]
[1778215518735,39.16,79588.68,0.0,0.97852,2e-05,3.79468]
[1778215519889,39.16,79593.35,0.0,0.9786,2e-05,3.78244]
[1778215524924,39.16,79595.15,0.0,0.97863,2e-05,3.77748]
[1778215529958,39.16,79593.1,0.0,0.9786,2e-05,3.78254]
[1778215534993,39.16,79588.87,0.0,0.97854,2e-05,3.79094]
[1778215540029,39.16,79587.07,0.0,0.97851,2e-05,3.79517]
[1778215544056,39.16,79582.81,0.0,0.97844,2e-05,3.80564]
[1778215549091,39.15,79585.79,0.0,0.9785,2e-05,3.79731]
[1778215554131,39.15,79583.65,0.0,0.97846,2e-05,3.8021]
[1778215561180,39.15,79580.94,0.0,0.97842,2e-05,3.80837]
[1778215566216,39.15,79583.29,0.0,0.97847,2e-05,3.80144]
[1778215571250,39.15,79583.18,0.0,0.97847,2e-05,3.80116]
[1778215576284,39.15,79582.85,0.0,0.97847,2e-05,3.80142]
[1778215581322,39.14,79583.7,0.0,0.97849,2e-05,3.79855]
[1778215583334,39.14,79589.55,0.0,0.97859,2e-05,3.7832]
[1778215589377,39.14,79589.17,0.0,0.97859,2e-05,3.78381]
[1778215594411,39.14,79590.39,0.0,0.97862,2e-05,3.77827]
[1778215600454,39.14,79589.46,0.0,0.97861,2e-05,3.7804]
[1778215605489,39.14,79593.15,0.0,0.97867,2e-05,3.77064]
[1778215606495,39.14,79598.48,0.0,0.97877,2e-05,3.75681]
[1778215612537,39.14,79601.29,0.0,0.97882,2e-05,3.74964]
[1778215618580,39.14,79598.56,0.0,0.97877,2e-05,3.75689]
[1778215623616,39.14,79597.58,0.0,0.97875,2e-05,3.75946]
[1778215628651,39.14,79598.05,0.0,0.97876,2e-05,3.75821]
[1778215633684,39.14,79599.57,0.0,0.97879,2e-05,3.75421]
[1778215638720,39.14,79601.04,0.0,0.97881,2e-05,3.75031]
[1778215643755,39.14,79603.58,0.0,0.97886,2e-05,3.74367]
[1778215649796,39.14,79603.68,0.0,0.97886,2e-05,3.74333]
[1778215654831,39.14,79606.17,0.0,0.97891,2e-05,3.73474]
[1778215660874,39.14,79604.35,0.0,0.97888,2e-05,3.73935]
[1778215665909,39.14,79603.41,0.0,0.97887,2e-05,3.74164]
[1778215671952,39.14,79599.74,0.0,0.9788,2e-05,3.75094]
[1778215677994,39.14,79601.91,0.0,0.97884,2e-05,3.74509]
[1778215683029,39.14,79594.85,0.0,0.97872,2e-05,3.76313]
[1778215684039,39.14,79588.08,0.0,0.9786,2e-05,3.78064]
[1778215689931,39.14,79585.61,0.0,0.97856,2e-05,3.78642]
[1778215695113,39.14,79587.07,0.0,0.97859,2e-05,3.78217]
[1778215698134,39.13,79592.24,0.0,0.97869,2e-05,3.76838]
[1778215703170,39.13,79595.91,0.0,0.97875,2e-05,3.75842]
[1778215708204,39.13,79596.39,0.0,0.97876,2e-05,3.75679]
[1778215713241,39.13,79594.71,0.0,0.97875,2e-05,3.75861]
[1778215718275,39.13,79595.99,0.0,0.97877,2e-05,3.75489]
[1778215726330,39.13,79597.28,0.0,0.9788,2e-05,3.75094]
[1778215731365,39.13,79599.51,0.0,0.97884,2e-05,3.7449]
[1778215736400,39.13,79601.83,0.0,0.97888,2e-05,3.73868]
[1778215741435,39.13,79598.75,0.0,0.97883,2e-05,3.74643]
[1778215746471,39.13,79598.35,0.0,0.97883,2e-05,3.74711]
[1778215751506,39.13,79598.08,0.0,0.97882,2e-05,3.74751]
[1778215755534,39.12,79601.7,0.0,0.97889,2e-05,3.73797]
[1778215758558,39.12,79605.27,0.0,0.97895,2e-05,3.7287]
[1778215763590,39.12,79603.09,0.0,0.97891,2e-05,3.73431]
[1778215769632,39.12,79601.01,0.0,0.97888,2e-05,3.73971]
[1778215774667,39.12,79598.99,0.0,0.97885,2e-05,3.74293]
[1778215779701,39.13,79597.65,0.0,0.97883,2e-05,3.74649]
[1778215784737,39.13,79593.88,0.0,0.97876,2e-05,3.75645]
[1778215789771,39.13,79594.4,0.0,0.97877,2e-05,3.75525]
[1778215794811,39.13,79593.61,0.0,0.97875,2e-05,3.75745]
[1778215796821,39.13,79598.97,0.0,0.97885,2e-05,3.74363]
[1778215797828,39.13,79599.82,0.0,0.97886,2e-05,3.74157]
[1778215799841,39.13,79603.87,0.0,0.97893,2e-05,3.73128]
[1778215804877,39.13,79609.87,0.0,0.97903,2e-05,3.71626]
[1778215809911,39.13,79610.98,0.0,0.97905,2e-05,3.71421]
[1778215814949,39.13,79609.65,0.0,0.97902,2e-05,3.71827]
[1778215819985,39.13,79613.83,0.0,0.97909,2e-05,3.70803]
[1778215825026,39.14,79614.42,0.0,0.97909,2e-05,3.70722]
[1778215830061,39.14,79614.74,0.0,0.9791,2e-05,3.70708]
[1778215835091,39.14,79618.36,0.0,0.97917,2e-05,3.69637]
[1778215837105,39.14,79623.35,0.0,0.97925,2e-05,3.68392]
[1778215841133,39.14,79618.01,0.0,0.97915,2e-05,3.69824]
[1778215848183,39.14,79614.75,0.0,0.97909,2e-05,3.70756]
[1778215853217,39.15,79615.04,0.0,0.97909,2e-05,3.70745]
[1778215858253,39.15,79613.56,0.0,0.97906,2e-05,3.71184]
[1778215863287,39.15,79614.59,0.0,0.97908,2e-05,3.70977]
[1778215868323,39.15,79616.31,0.0,0.9791,2e-05,3.70595]
[1778215872352,39.15,79609.72,0.0,0.97898,2e-05,3.72334]
[1778215877385,39.15,79608.76,0.0,0.97896,2e-05,3.72626]
[1778215882422,39.15,79607.33,0.0,0.97894,2e-05,3.73042]
[1778215884439,39.15,79601.99,0.0,0.97884,2e-05,3.74438]
[1778215886449,39.15,79601.42,0.0,0.97883,2e-05,3.74598]
[1778215891484,39.16,79597.84,0.0,0.97878,2e-05,3.75339]
[1778215897526,39.16,79596.71,0.0,0.97875,2e-05,3.75659]
[1778215902560,39.16,79597.38,0.0,0.97876,2e-05,3.7551]
[1778215907597,39.16,79594.44,0.0,0.97871,2e-05,3.76306]
[1778215912631,39.16,79599.25,0.0,0.97879,2e-05,3.75091]
[1778215917668,39.16,79599.87,0.0,0.9788,2e-05,3.7496]
[1778215922702,39.16,79602.88,0.0,0.97885,2e-05,3.74225]
[1778215927736,39.16,79603.37,0.0,0.97886,2e-05,3.74139]
[1778215932771,39.16,79604.51,0.0,0.97888,2e-05,3.73888]
[1778215937806,39.16,79603.62,0.0,0.97886,2e-05,3.74163]
[1778215942841,39.16,79601.57,0.0,0.97882,2e-05,3.74735]
[1778215947877,39.17,79606.16,0.0,0.9789,2e-05,3.7359]
[1778215949890,39.17,79611.44,0.0,0.97899,2e-05,3.72251]
[1778215954925,39.17,79612.52,0.0,0.97901,2e-05,3.71824]
[1778215959960,39.17,79611.18,0.0,0.97899,2e-05,3.72223]
[1778215964995,39.17,79613.78,0.0,0.97903,2e-05,3.71603]
[1778215970031,39.17,79616.01,0.0,0.97906,2e-05,3.71078]
[1778215975069,39.17,79616.72,0.0,0.97907,2e-05,3.70945]
[1778215980101,39.17,79617.61,0.0,0.97908,2e-05,3.70765]
[1778215985142,39.18,79624.26,0.0,0.9792,2e-05,3.69114]
[1778215987149,39.18,79626.21,0.0,0.97923,2e-05,3.68641]
[1778215992186,39.18,79629.41,0.0,0.97928,2e-05,3.67896]
[1778215997220,39.18,79628.9,0.0,0.97927,2e-05,3.68097]
[1778216002257,39.18,79628.84,0.0,0.97926,2e-05,3.6818]
[1778216006283,39.18,79632.96,0.0,0.97933,2e-05,3.67203]
[1778216011318,39.18,79633.51,0.0,0.97934,2e-05,3.66915]
[1778216016354,39.19,79632.01,0.0,0.97931,2e-05,3.67375]
[1778216021388,39.19,79629.85,0.0,0.97927,2e-05,3.67998]
[1778216026424,39.19,79627.82,0.0,0.97923,2e-05,3.68596]
[1778216032318,39.19,79633.11,0.0,0.97932,2e-05,3.67312]
[1778216037503,39.19,79633.66,0.0,0.97932,2e-05,3.67249]
[1778216039517,39.2,79639.66,0.0,0.97942,2e-05,3.65757]
[1778216044552,39.2,79641.49,0.0,0.97945,2e-05,3.65377]
[1778216049588,39.2,79645.08,0.0,0.9795,2e-05,3.64553]
[1778216054623,39.2,79643.1,0.0,0.97946,2e-05,3.65156]
[1778216059658,39.2,79645.13,0.0,0.97949,2e-05,3.64707]
[1778216064693,39.21,79645.75,0.0,0.9795,2e-05,3.64635]
[1778216069727,39.21,79647.46,0.0,0.97952,2e-05,3.64288]
[1778216074762,39.21,79648.39,0.0,0.97954,2e-05,3.63936]
[1778216080804,39.21,79646.81,0.0,0.97951,2e-05,3.64444]
[1778216085842,39.22,79654.43,0.0,0.97963,2e-05,3.62609]
[1778216086848,39.22,79655.65,0.0,0.97965,2e-05,3.62341]
[1778216091881,39.22,79653.11,0.0,0.9796,2e-05,3.63084]
[1778216096916,39.22,79651.86,0.0,0.97957,2e-05,3.63496]
[1778216101952,39.23,79648.69,0.0,0.97951,2e-05,3.6439]
[1778216106986,39.23,79649.28,0.0,0.97952,2e-05,3.6433]
[1778216112026,39.23,79645.91,0.0,0.97945,2e-05,3.6527]
[1778216117060,39.23,79646.72,0.0,0.97946,2e-05,3.65166]
[1778216119073,39.23,79640.83,0.0,0.97936,2e-05,3.66676]
[1778216124109,39.23,79639.58,0.0,0.97933,2e-05,3.67065]
[1778216129143,39.24,79636.02,0.0,0.97927,2e-05,3.6804]
[1778216136193,39.24,79636.02,0.0,0.97927,2e-05,3.67919]
[1778216141228,39.24,79641.39,0.0,0.97936,2e-05,3.66618]
[1778216146263,39.24,79642.53,0.0,0.97937,2e-05,3.66405]
[1778216151297,39.24,79642.67,0.0,0.97937,2e-05,3.66462]
[1778216156333,39.25,79641.89,0.0,0.97935,2e-05,3.66722]
[1778216161368,39.25,79640.83,0.0,0.97933,2e-05,3.67082]
[1778216166403,39.25,79640.55,0.0,0.97932,2e-05,3.6721]
[1778216171437,39.25,79643.08,0.0,0.97936,2e-05,3.66658]
[1778216176472,39.25,79643.22,0.0,0.97936,2e-05,3.667]
[1778216181507,39.26,79639.68,0.0,0.97929,2e-05,3.67659]
[1778216186569,39.26,79639.7,0.0,0.97929,2e-05,3.67736]
[1778216191621,39.26,79640.05,0.0,0.9793,2e-05,3.67495]
[1778216196657,39.26,79640.88,0.0,0.97931,2e-05,3.67355]
[1778216201696,39.26,79638.22,0.0,0.97926,2e-05,3.68115]
[1778216206730,39.27,79638.89,0.0,0.97926,2e-05,3.67997]
[1778216211768,39.27,79639.21,0.0,0.97927,2e-05,3.67982]
[1778216216804,39.27,79639.52,0.0,0.97927,2e-05,3.67983]
[1778216221838,39.27,79639.48,0.0,0.97926,2e-05,3.68047]
[1778216226874,39.27,79643.55,0.0,0.97933,2e-05,3.67093]
[1778216231908,39.27,79640.84,0.0,0.97928,2e-05,3.67842]
[1778216236943,39.28,79641.28,0.0,0.97928,2e-05,3.67811]
[1778216241978,39.28,79642.03,0.0,0.97929,2e-05,3.67689]
[1778216247014,39.28,79642.18,0.0,0.97929,2e-05,3.67705]
[1778216252049,39.28,79641.39,0.0,0.97928,2e-05,3.67789]
[1778216260104,39.28,79641.67,0.0,0.97928,2e-05,3.6781]
[1778216265141,39.29,79644.71,0.0,0.97932,2e-05,3.67104]
[1778216270174,39.29,79641.09,0.0,0.97926,2e-05,3.68091]
[1778216275210,39.29,79642.35,0.0,0.97927,2e-05,3.67833]
[1778216280244,39.29,79641.86,0.0,0.97926,2e-05,3.68019]
[1778216285279,39.29,79642.24,0.0,0.97926,2e-05,3.67982]
[1778216290314,39.29,79641.77,0.0,0.97925,2e-05,3.68157]
[1778216295351,39.3,79641.04,0.0,0.97924,2e-05,3.68392]
[1778216302402,39.3,79641.14,0.0,0.97923,2e-05,3.68435]
[1778216308442,39.3,79642.1,0.0,0.97925,2e-05,3.68239]
[1778216313477,39.3,79643.88,0.0,0.97929,2e-05,3.67619]
[1778216318512,39.3,79642.81,0.0,0.97927,2e-05,3.6793]
[1778216323548,39.3,79642.93,0.0,0.97927,2e-05,3.67929]
[1778216329589,39.3,79642.75,0.0,0.97926,2e-05,3.68017]
[1778216336638,39.3,79642.61,0.0,0.97925,2e-05,3.68099]
[1778216342680,39.3,79644.8,0.0,0.97929,2e-05,3.67582]
[1778216347715,39.31,79642.72,0.0,0.97925,2e-05,3.68152]
[1778216352750,39.31,79645.34,0.0,0.97929,2e-05,3.67513]
[1778216357786,39.31,79642.63,0.0,0.97924,2e-05,3.6824]
[1778216362821,39.31,79642.45,0.0,0.97924,2e-05,3.68323]
[1778216367856,39.31,79642.39,0.0,0.97924,2e-05,3.68377]
[1778216372910,39.31,79647.5,0.0,0.97933,2e-05,3.66925]
[1778216377946,39.31,79648.69,0.0,0.97935,2e-05,3.6668]
[1778216382980,39.31,79644.03,0.0,0.97926,2e-05,3.67904]
[1778216388014,39.31,79642.82,0.0,0.97924,2e-05,3.68261]
[1778216393054,39.32,79643.28,0.0,0.97925,2e-05,3.68193]
[1778216400103,39.32,79642.34,0.0,0.97922,2e-05,3.68502]
[1778216405138,39.32,79642.69,0.0,0.97923,2e-05,3.68462]
[1778216410174,39.32,79644.37,0.0,0.97925,2e-05,3.68097]
[1778216416217,39.32,79643.66,0.0,0.97924,2e-05,3.68341]
[1778216422258,39.32,79642.87,0.0,0.97922,2e-05,3.68603]
[1778216427297,39.33,79644.08,0.0,0.97923,2e-05,3.68347]
[1778216432328,39.33,79641.88,0.0,0.9792,2e-05,3.6875]
[1778216437363,39.33,79642.21,0.0,0.97921,2e-05,3.68715]
[1778216442398,39.33,79642.92,0.0,0.97922,2e-05,3.68584]
[1778216447434,39.33,79644.36,0.0,0.97924,2e-05,3.68269]
[1778216453475,39.33,79644.69,0.0,0.97924,2e-05,3.68261]
[1778216458510,39.33,79644.9,0.0,0.97924,2e-05,3.68254]
[1778216463547,39.34,79648.03,0.0,0.97929,2e-05,3.67511]
[1778216465561,39.34,79652.55,0.0,0.97936,2e-05,3.66403]
[1778216468581,39.34,79639.67,0.0,0.97914,2e-05,3.69711]
[1778216469588,39.34,79629.55,0.0,0.97896,2e-05,3.72302]
[1778216473616,39.34,79624.2,0.0,0.97887,2e-05,3.73682]
[1778216478651,39.34,79619.91,0.0,0.97879,2e-05,3.74788]
[1778216481673,39.34,79612.1,0.0,0.97866,2e-05,3.76801]
[1778216485700,39.34,79617.29,0.0,0.97875,2e-05,3.75449]
[1778216488721,39.34,79623.07,0.0,0.97885,2e-05,3.73956]
[1778216493757,39.34,79623.4,0.0,0.97887,2e-05,3.73669]
[1778216498791,39.34,79619.53,0.0,0.9788,2e-05,3.74682]
[1778216501812,39.34,79611.45,0.0,0.97866,2e-05,3.76772]
[1778216506848,39.34,79613.21,0.0,0.97869,2e-05,3.76314]
[1778216512890,39.34,79611.15,0.0,0.97865,2e-05,3.76846]
[1778216517925,39.34,79613.3,0.0,0.97869,2e-05,3.76289]
[1778216522960,39.34,79613.55,0.0,0.97869,2e-05,3.76226]
[1778216529003,39.34,79613.63,0.0,0.97869,2e-05,3.7621]
[1778216534043,39.34,79611.79,0.0,0.97866,2e-05,3.76683]
[1778216539077,39.34,79610.69,0.0,0.97864,2e-05,3.76962]
[1778216544114,39.34,79611.62,0.0,0.97866,2e-05,3.76711]
[1778216549147,39.34,79612.77,0.0,0.97868,2e-05,3.764]
[1778216555189,39.34,79615.55,0.0,0.97874,2e-05,3.75453]
[1778216561234,39.34,79613.07,0.0,0.9787,2e-05,3.7608]
[1778216568282,39.34,79609.99,0.0,0.97865,2e-05,3.76846]
[1778216574323,39.33,79610.54,0.0,0.97866,2e-05,3.76673]
[1778216579359,39.33,79614.39,0.0,0.97873,2e-05,3.75653]
[1778216584393,39.33,79617.37,0.0,0.97878,2e-05,3.74866]
[1778216589428,39.33,79616.87,0.0,0.97878,2e-05,3.7498]
[1778216595470,39.33,79614.67,0.0,0.97874,2e-05,3.75527]
[1778216602519,39.33,79613.82,0.0,0.97873,2e-05,3.75709]
[1778216608361,39.33,79612.7,0.0,0.97871,2e-05,3.75975]
[1778216613595,39.33,79610.48,0.0,0.97868,2e-05,3.76314]
[1778216618631,39.33,79608.59,0.0,0.97865,2e-05,3.7678]
[1778216619638,39.33,79599.36,0.0,0.97849,2e-05,3.79172]
[1778216620645,39.33,79598.67,0.0,0.97847,2e-05,3.79343]
[1778216625681,39.33,79597.01,0.0,0.97845,2e-05,3.79734]
[1778216630716,39.33,79595.3,0.0,0.97842,2e-05,3.80136]
[1778216635751,39.33,79595.62,0.0,0.97843,2e-05,3.80024]
[1778216640785,39.33,79596.11,0.0,0.97844,2e-05,3.79859]
[1778216645823,39.32,79596.82,0.0,0.97845,2e-05,3.79654]
[1778216650855,39.32,79597.75,0.0,0.97847,2e-05,3.79393]
[1778216655891,39.32,79593.32,0.0,0.97839,2e-05,3.80524]
[1778216656898,39.32,79587.79,0.0,0.97829,2e-05,3.81962]
[1778216661932,39.32,79588.13,0.0,0.9783,2e-05,3.81837]
[1778216666968,39.32,79591.71,0.0,0.97837,2e-05,3.80879]
[1778216672004,39.32,79593.02,0.0,0.97841,2e-05,3.80302]
[1778216677037,39.32,79593.86,0.0,0.97842,2e-05,3.80069]
[1778216682072,39.32,79594.35,0.0,0.97843,2e-05,3.79928]
[1778216688115,39.32,79592.34,0.0,0.9784,2e-05,3.80432]
[1778216695164,39.32,79592.87,0.0,0.97841,2e-05,3.80272]
[1778216697194,39.32,79619.29,0.0,0.97887,2e-05,3.73424]
[1778216698187,39.32,79646.5,0.0,0.97935,2e-05,3.66488]
[1778216703221,39.32,79643.84,0.0,0.97929,2e-05,3.67263]
[1778216708257,39.32,79644.88,0.0,0.97931,2e-05,3.67086]
[1778216713293,39.33,79645.16,0.0,0.9793,2e-05,3.67101]
[1778216718327,39.33,79643.73,0.0,0.97927,2e-05,3.67547]
[1778216723363,39.33,79646.69,0.0,0.97932,2e-05,3.66872]
[1778216728398,39.33,79649.33,0.0,0.97936,2e-05,3.6628]
[1778216732428,39.33,79656.27,0.0,0.97949,2e-05,3.64382]
[1778216734439,39.34,79664.78,0.0,0.97963,2e-05,3.62275]
[1778216740310,39.34,79665.77,0.0,0.97964,2e-05,3.62147]
[1778216745516,39.34,79664.41,0.0,0.97961,2e-05,3.62581]
[1778216750551,39.34,79666.41,0.0,0.97964,2e-05,3.62165]
[1778216755586,39.35,79669.03,0.0,0.97967,2e-05,3.61598]
[1778216758608,39.35,79663.96,0.0,0.97959,2e-05,3.62924]
[1778216760621,39.35,79661.73,0.0,0.97955,2e-05,3.63514]
[1778216765659,39.35,79657.13,0.0,0.97946,2e-05,3.64739]
[1778216770693,39.35,79652.68,0.0,0.97938,2e-05,3.65924]
[1778216772708,39.35,79648.13,0.0,0.9793,2e-05,3.67097]
[1778216778749,39.35,79647.15,0.0,0.97928,2e-05,3.67403]
[1778216783785,39.35,79644.64,0.0,0.97924,2e-05,3.6809]
[1778216788820,39.36,79643.72,0.0,0.97922,2e-05,3.68376]
[1778216793854,39.36,79641.92,0.0,0.97919,2e-05,3.68678]
[1778216795868,39.36,79647.55,0.0,0.97929,2e-05,3.6727]
[1778216800903,39.36,79644.61,0.0,0.97923,2e-05,3.6808]
[1778216805937,39.36,79642.28,0.0,0.97919,2e-05,3.68732]
[1778216810973,39.36,79642.08,0.0,0.97918,2e-05,3.68842]
[1778216816009,39.36,79637.69,0.0,0.9791,2e-05,3.70021]
[1778216818024,39.37,79635.79,0.0,0.97907,2e-05,3.70526]
[1778216823061,39.37,79631.47,0.0,0.97899,2e-05,3.71685]
[1778216826079,39.37,79623.68,0.0,0.97885,2e-05,3.73705]
[1778216829101,39.37,79619.04,0.0,0.97877,2e-05,3.74907]
[1778216834137,39.37,79617.03,0.0,0.97873,2e-05,3.75433]
[1778216839172,39.37,79615.6,0.0,0.97871,2e-05,3.75803]
[1778216843201,39.37,79611.28,0.0,0.97863,2e-05,3.76912]
[1778216849242,39.37,79612.38,0.0,0.97865,2e-05,3.76607]
[1778216854277,39.37,79612.21,0.0,0.97866,2e-05,3.7642]
[1778216859311,39.37,79616.48,0.0,0.97874,2e-05,3.75297]
[1778216864347,39.37,79618.42,0.0,0.97878,2e-05,3.74778]
[1778216869382,39.36,79615.09,0.0,0.97872,2e-05,3.75617]
[1778216875423,39.36,79618.87,0.0,0.97879,2e-05,3.74622]
[1778216881465,39.36,79618.11,0.0,0.97877,2e-05,3.74805]
[1778216886500,39.36,79618.39,0.0,0.97878,2e-05,3.74723]
[1778216891538,39.36,79618.14,0.0,0.97878,2e-05,3.74778]
[1778216899444,39.36,79618.65,0.0,0.97879,2e-05,3.74632]
[1778216904629,39.36,79618.99,0.0,0.97879,2e-05,3.74536]
[1778216910676,39.36,79621.88,0.0,0.97884,2e-05,3.73785]
[1778216915707,39.36,79625.87,0.0,0.97892,2e-05,3.7255]
[1778216921748,39.36,79623.09,0.0,0.97887,2e-05,3.73273]
[1778216926784,39.36,79622.64,0.0,0.97887,2e-05,3.73399]
[1778216932850,39.36,79621.35,0.0,0.97884,2e-05,3.73745]
[1778216937863,39.36,79620.5,0.0,0.97883,2e-05,3.73977]
[1778216942898,39.36,79621.97,0.0,0.97885,2e-05,3.73616]
[1778216947932,39.36,79622.18,0.0,0.97885,2e-05,3.73584]
[1778216953975,39.37,79621.16,0.0,0.97883,2e-05,3.73871]
[1778216960022,39.37,79619.98,0.0,0.97881,2e-05,3.74198]
[1778216965053,39.37,79619.67,0.0,0.97881,2e-05,3.74296]
[1778216970088,39.37,79627.56,0.0,0.97894,2e-05,3.72289]
[1778216971094,39.37,79628.68,0.0,0.97897,2e-05,3.718]
[1778216976130,39.37,79629.33,0.0,0.97898,2e-05,3.71675]
[1778216981164,39.37,79628.05,0.0,0.97896,2e-05,3.72042]
[1778216986202,39.37,79627.17,0.0,0.97894,2e-05,3.72308]
[1778216991237,39.37,79622.49,0.0,0.97885,2e-05,3.73538]
[1778216996271,39.37,79621.74,0.0,0.97884,2e-05,3.7375]
[1778217001309,39.37,79621.49,0.0,0.97883,2e-05,3.73835]
[1778217002315,39.37,79614.84,0.0,0.97872,2e-05,3.7555]
[1778217007351,39.37,79613.55,0.0,0.97869,2e-05,3.75879]
[1778217012386,39.37,79612.12,0.0,0.97867,2e-05,3.76237]
[1778217017421,39.37,79613.47,0.0,0.9787,2e-05,3.75869]
[1778217022456,39.37,79616.17,0.0,0.97874,2e-05,3.75162]
[1778217028500,39.37,79616.43,0.0,0.97875,2e-05,3.75089]
[1778217033533,39.37,79619.64,0.0,0.97882,2e-05,3.74061]
[1778217038567,39.37,79616.85,0.0,0.97877,2e-05,3.74792]
[1778217043452,39.37,79614.46,0.0,0.97872,2e-05,3.7541]
[1778217051663,39.37,79614.68,0.0,0.97873,2e-05,3.75333]
[1778217057551,39.37,79616.15,0.0,0.97876,2e-05,3.7493]
[1778217062738,39.37,79615.61,0.0,0.97875,2e-05,3.75045]
[1778217067773,39.37,79616.77,0.0,0.97877,2e-05,3.74717]
[1778217072806,39.37,79617.12,0.0,0.97878,2e-05,3.74596]
[1778217077842,39.37,79618.72,0.0,0.97881,2e-05,3.74155]
[1778217081871,39.37,79613.29,0.0,0.97872,2e-05,3.75526]
[1778217087761,39.37,79614.01,0.0,0.97873,2e-05,3.75293]
[1778217092950,39.36,79615.06,0.0,0.97876,2e-05,3.74771]
[1778217097986,39.36,79619.44,0.0,0.97884,2e-05,3.73607]
[1778217100001,39.36,79624.41,0.0,0.97893,2e-05,3.72323]
[1778217102015,39.36,79629.95,0.0,0.97903,2e-05,3.70902]
[1778217107049,39.36,79631.43,0.0,0.97905,2e-05,3.70531]
[1778217112084,39.36,79629.59,0.0,0.97902,2e-05,3.71015]
[1778217117123,39.36,79625.66,0.0,0.97895,2e-05,3.72033]
[1778217122157,39.36,79625.17,0.0,0.97894,2e-05,3.7217]
[1778217127191,39.36,79624.91,0.0,0.97894,2e-05,3.72251]
[1778217132226,39.37,79624.25,0.0,0.97892,2e-05,3.72436]
[1778217137262,39.37,79626.38,0.0,0.97896,2e-05,3.71905]
[1778217142296,39.37,79623.9,0.0,0.97891,2e-05,3.72562]
[1778217147331,39.37,79621.68,0.0,0.97887,2e-05,3.73149]
[1778217152367,39.37,79621.67,0.0,0.97888,2e-05,3.72961]
[1778217157402,39.37,79621.37,0.0,0.97888,2e-05,3.73055]
[1778217162437,39.37,79622.34,0.0,0.97889,2e-05,3.72824]
[1778217165457,39.37,79627.36,0.0,0.97898,2e-05,3.71554]
[1778217170494,39.37,79626.11,0.0,0.97896,2e-05,3.71905]
[1778217176536,39.37,79623.65,0.0,0.97891,2e-05,3.72574]
[1778217181570,39.37,79627.76,0.0,0.97898,2e-05,3.71559]
[1778217187613,39.37,79630.8,0.0,0.97903,2e-05,3.70841]
[1778217192647,39.37,79630.79,0.0,0.97903,2e-05,3.70894]
[1778217198693,39.38,79635.8,0.0,0.97911,2e-05,3.69682]
[1778217203726,39.38,79635.6,0.0,0.9791,2e-05,3.69796]
[1778217209766,39.38,79635.84,0.0,0.9791,2e-05,3.69804]
[1778217214801,39.38,79635.96,0.0,0.97911,2e-05,3.69623]
[1778217219836,39.38,79636.17,0.0,0.97911,2e-05,3.69628]
[1778217224871,39.38,79635.83,0.0,0.9791,2e-05,3.69772]
[1778217229906,39.39,79638.64,0.0,0.97914,2e-05,3.69116]
[1778217231920,39.39,79644.46,0.0,0.97924,2e-05,3.67664]
[1778217236962,39.39,79645.14,0.0,0.97925,2e-05,3.67558]
[1778217241991,39.39,79649.42,0.0,0.97932,2e-05,3.66539]
[1778217247026,39.39,79651.94,0.0,0.97936,2e-05,3.65968]
[1778217252062,39.39,79653.06,0.0,0.97937,2e-05,3.6575]
[1778217257097,39.39,79652.25,0.0,0.97935,2e-05,3.66016]
[1778217262133,39.4,79648.37,0.0,0.97928,2e-05,3.67057]
[1778217267167,39.4,79649.0,0.0,0.97929,2e-05,3.66943]
[1778217274215,39.4,79643.4,0.0,0.9792,2e-05,3.68208]
[1778217279250,39.4,79642.69,0.0,0.97919,2e-05,3.68417]
[1778217284285,39.4,79640.78,0.0,0.97915,2e-05,3.68925]
[1778217293348,39.4,79641.72,0.0,0.97917,2e-05,3.68709]
[1778217298384,39.4,79639.19,0.0,0.97912,2e-05,3.69362]
[1778217303423,39.4,79636.95,0.0,0.97909,2e-05,3.69939]
[1778217308458,39.4,79636.8,0.0,0.97908,2e-05,3.6998]
[1778217312486,39.4,79630.22,0.0,0.97897,2e-05,3.71665]
[1778217313492,39.4,79629.06,0.0,0.97895,2e-05,3.7196]
[1778217318527,39.4,79628.52,0.0,0.97894,2e-05,3.72088]
[1778217323564,39.4,79627.88,0.0,0.97893,2e-05,3.72247]
[1778217329605,39.4,79625.57,0.0,0.97889,2e-05,3.72833]
[1778217334640,39.4,79625.83,0.0,0.97891,2e-05,3.72546]
[1778217339676,39.4,79627.5,0.0,0.97893,2e-05,3.72107]
[1778217344710,39.4,79624.56,0.0,0.97888,2e-05,3.72841]
[1778217349746,39.4,79624.65,0.0,0.97889,2e-05,3.72796]
[1778217354780,39.4,79623.89,0.0,0.97888,2e-05,3.72965]
[1778217359815,39.4,79623.51,0.0,0.97887,2e-05,3.73034]
[1778217362837,39.4,79624.57,0.0,0.97889,2e-05,3.7275]
[1778217368880,39.4,79624.36,0.0,0.97889,2e-05,3.7279]
[1778217374921,39.4,79620.31,0.0,0.97882,2e-05,3.73816]
[1778217379956,39.4,79620.06,0.0,0.97881,2e-05,3.73872]
[1778217385999,39.4,79619.88,0.0,0.97881,2e-05,3.73911]
[1778217391035,39.4,79630.8,0.0,0.97901,2e-05,3.70904]
[1778217397927,39.4,79633.79,0.0,0.97906,2e-05,3.7018]
[1778217403119,39.4,79631.58,0.0,0.97902,2e-05,3.70771]
[1778217407997,39.4,79638.4,0.0,0.97914,2e-05,3.69059]
[1778217413190,39.4,79640.46,0.0,0.97917,2e-05,3.68573]
[1778217418226,39.4,79642.25,0.0,0.9792,2e-05,3.68162]
[1778217423263,39.4,79643.99,0.0,0.97923,2e-05,3.67768]
[1778217425277,39.4,79651.18,0.0,0.97935,2e-05,3.65965]
[1778217427293,39.4,79650.9,0.0,0.97934,2e-05,3.66061]
[1778217432327,39.41,79649.99,0.0,0.97932,2e-05,3.66351]
[1778217437362,39.41,79649.25,0.0,0.97931,2e-05,3.66593]
[1778217442397,39.41,79650.26,0.0,0.97932,2e-05,3.66389]
[1778217448441,39.41,79650.84,0.0,0.97933,2e-05,3.66306]
[1778217453475,39.41,79651.12,0.0,0.97934,2e-05,3.66079]
[1778217462539,39.41,79651.62,0.0,0.97934,2e-05,3.66042]
[1778217467575,39.41,79651.89,0.0,0.97934,2e-05,3.66023]
[1778217472609,39.42,79655.66,0.0,0.9794,2e-05,3.65121]
[1778217477642,39.42,79654.91,0.0,0.97939,2e-05,3.65363]
[1778217484692,39.42,79654.6,0.0,0.97938,2e-05,3.65523]
[1778217489733,39.42,79654.7,0.0,0.97938,2e-05,3.65537]
[1778217495772,39.42,79653.39,0.0,0.97935,2e-05,3.65934]
[1778217501814,39.42,79653.54,0.0,0.97935,2e-05,3.65951]
[1778217506849,39.42,79653.85,0.0,0.97935,2e-05,3.65919]
[1778217511884,39.43,79652.91,0.0,0.97934,2e-05,3.65992]
[1778217514905,39.43,79646.74,0.0,0.97924,2e-05,3.67576]
[1778217519939,39.43,79643.99,0.0,0.97919,2e-05,3.68305]
[1778217525982,39.43,79645.07,0.0,0.9792,2e-05,3.68064]
[1778217534038,39.43,79644.89,0.0,0.9792,2e-05,3.68148]
[1778217540085,39.43,79643.9,0.0,0.97918,2e-05,3.68424]
[1778217547129,39.43,79643.6,0.0,0.97917,2e-05,3.68525]
[1778217553176,39.43,79643.76,0.0,0.97917,2e-05,3.68504]
[1778217559073,39.43,79644.23,0.0,0.97918,2e-05,3.68405]
[1778217564248,39.43,79643.92,0.0,0.97917,2e-05,3.68499]
[1778217571297,39.43,79642.64,0.0,0.97916,2e-05,3.68631]
[1778217576334,39.43,79643.39,0.0,0.97917,2e-05,3.68454]
[1778217579218,39.43,79620.93,0.0,0.97878,2e-05,3.74195]
[1778217580361,39.43,79617.59,0.0,0.97872,2e-05,3.75049]
[1778217582376,39.43,79615.96,0.0,0.9787,2e-05,3.75451]
[1778217587409,39.43,79615.6,0.0,0.97869,2e-05,3.75496]
[1778217592445,39.43,79614.23,0.0,0.97867,2e-05,3.758]
[1778217596476,39.43,79603.55,0.0,0.97849,2e-05,3.78524]
[1778217597483,39.43,79600.95,0.0,0.97844,2e-05,3.79186]
[1778217599497,39.43,79593.28,0.0,0.9783,2e-05,3.81161]
[1778217600503,39.43,79592.58,0.0,0.97829,2e-05,3.81326]
[1778217605538,39.42,79590.58,0.0,0.97826,2e-05,3.81759]
[1778217610575,39.42,79590.12,0.0,0.97826,2e-05,3.81787]
[1778217615611,39.42,79588.45,0.0,0.97824,2e-05,3.82127]
[1778217620645,39.42,79589.09,0.0,0.97826,2e-05,3.81861]
[1778217625683,39.41,79589.71,0.0,0.97827,2e-05,3.81602]
[1778217630721,39.41,79592.25,0.0,0.97833,2e-05,3.80852]
[1778217635754,39.41,79598.1,0.0,0.97844,2e-05,3.79066]
[1778217637768,39.41,79599.5,0.0,0.97847,2e-05,3.78681]
[1778217643809,39.41,79598.75,0.0,0.97846,2e-05,3.78822]
[1778217649707,39.41,79598.41,0.0,0.97846,2e-05,3.78836]
[1778217653880,39.41,79593.07,0.0,0.97837,2e-05,3.8018]
[1778217655896,39.41,79590.87,0.0,0.97833,2e-05,3.80714]
[1778217660928,39.4,79592.1,0.0,0.97836,2e-05,3.8034]
[1778217666989,39.4,79590.49,0.0,0.97833,2e-05,3.80667]
[1778217672026,39.4,79586.41,0.0,0.97827,2e-05,3.81664]
[1778217677064,39.4,79582.55,0.0,0.9782,2e-05,3.82616]
[1778217683105,39.4,79580.66,0.0,0.97817,2e-05,3.83001]
[1778217688140,39.39,79579.26,0.0,0.97815,2e-05,3.83286]
[1778217696196,39.39,79578.13,0.0,0.97815,2e-05,3.83234]
[1778217708115,39.38,79577.26,0.0,0.97815,2e-05,3.83254]
[1778217713315,39.38,79575.83,0.0,0.97813,2e-05,3.83541]
[1778217720364,39.38,79576.36,0.0,0.97815,2e-05,3.83283]
[1778217725400,39.38,79588.46,0.0,0.97837,2e-05,3.8004]
[1778217730435,39.38,79586.87,0.0,0.97835,2e-05,3.80413]
[1778217735469,39.37,79586.35,0.0,0.97834,2e-05,3.80506]
[1778217740505,39.37,79583.96,0.0,0.9783,2e-05,3.81087]
[1778217745539,39.37,79583.42,0.0,0.97829,2e-05,3.81186]
[1778217750575,39.37,79585.73,0.0,0.97834,2e-05,3.80545]
[1778217755611,39.37,79585.62,0.0,0.97835,2e-05,3.8033]
[1778217760646,39.37,79585.4,0.0,0.97835,2e-05,3.80359]
[1778217765681,39.37,79585.31,0.0,0.97835,2e-05,3.80355]
[1778217771723,39.37,79584.24,0.0,0.97833,2e-05,3.80603]
[1778217776758,39.37,79584.94,0.0,0.97835,2e-05,3.80394]
[1778217781794,39.37,79585.03,0.0,0.97835,2e-05,3.80347]
[1778217786828,39.37,79584.94,0.0,0.97835,2e-05,3.80349]
[1778217791864,39.37,79583.58,0.0,0.97833,2e-05,3.80683]
[1778217797905,39.37,79584.39,0.0,0.97834,2e-05,3.80445]
[1778217802942,39.37,79584.91,0.0,0.97835,2e-05,3.80294]
[1778217807975,39.37,79589.4,0.0,0.97843,2e-05,3.79118]
[1778217813011,39.37,79587.99,0.0,0.97842,2e-05,3.79302]
[1778217818047,39.37,79588.63,0.0,0.97843,2e-05,3.79139]
[1778217823082,39.37,79588.12,0.0,0.97842,2e-05,3.79271]
[1778217828117,39.37,79588.29,0.0,0.97842,2e-05,3.79228]
[1778217833153,39.37,79587.17,0.0,0.9784,2e-05,3.79522]
[1778217839194,39.37,79587.98,0.0,0.97842,2e-05,3.79315]
[1778217844231,39.37,79580.28,0.0,0.97828,2e-05,3.81325]
[1778217849264,39.37,79583.4,0.0,0.97833,2e-05,3.80497]
[1778217854299,39.37,79583.48,0.0,0.97834,2e-05,3.80458]
[1778217859334,39.36,79583.52,0.0,0.97834,2e-05,3.80424]
[1778217864370,39.36,79583.71,0.0,0.97835,2e-05,3.80347]
[1778217870413,39.36,79584.36,0.0,0.97836,2e-05,3.80142]
[1778217876455,39.36,79583.66,0.0,0.97836,2e-05,3.80072]
[1778217881491,39.36,79586.44,0.0,0.97841,2e-05,3.79323]
[1778217887533,39.36,79586.29,0.0,0.97841,2e-05,3.79328]
[1778217892569,39.36,79586.7,0.0,0.97842,2e-05,3.79194]
[1778217897604,39.36,79587.37,0.0,0.97843,2e-05,3.78994]
[1778217902640,39.36,79586.93,0.0,0.97843,2e-05,3.79084]
[1778217907674,39.36,79586.4,0.0,0.97842,2e-05,3.79195]
[1778217913716,39.36,79586.32,0.0,0.97842,2e-05,3.79184]
[1778217919594,39.36,79584.86,0.0,0.9784,2e-05,3.7953]
[1778217924793,39.36,79585.05,0.0,0.9784,2e-05,3.7945]
[1778217929829,39.35,79590.48,0.0,0.9785,2e-05,3.78011]
[1778217934864,39.35,79599.56,0.0,0.97868,2e-05,3.7543]
[1778217935870,39.35,79600.85,0.0,0.9787,2e-05,3.75104]
[1778217940905,39.36,79603.35,0.0,0.97874,2e-05,3.74486]
[1778217946947,39.36,79607.52,0.0,0.97881,2e-05,3.73428]
[1778217952990,39.36,79607.97,0.0,0.97882,2e-05,3.73331]
[1778217958024,39.36,79609.71,0.0,0.97885,2e-05,3.729]
[1778217963059,39.36,79610.35,0.0,0.97886,2e-05,3.72746]
[1778217968094,39.36,79610.35,0.0,0.97886,2e-05,3.72766]
[1778217973130,39.36,79613.68,0.0,0.97891,2e-05,3.7193]
[1778217978166,39.36,79615.03,0.0,0.97894,2e-05,3.71604]
[1778217983200,39.36,79614.67,0.0,0.97893,2e-05,3.71717]
[1778217988236,39.36,79616.84,0.0,0.97897,2e-05,3.71184]
[1778217995285,39.36,79617.6,0.0,0.97899,2e-05,3.70807]
[1778218001326,39.36,79618.32,0.0,0.979,2e-05,3.70647]
[1778218007369,39.36,79619.14,0.0,0.97901,2e-05,3.70464]
[1778218012405,39.36,79619.73,0.0,0.97902,2e-05,3.70336]
[1778218015425,39.36,79625.66,0.0,0.97912,2e-05,3.68838]
[1778218017438,39.36,79632.11,0.0,0.97923,2e-05,3.67215]
[1778218022474,39.36,79629.17,0.0,0.97918,2e-05,3.68013]
[1778218027509,39.37,79630.53,0.0,0.9792,2e-05,3.67714]
[1778218032544,39.37,79628.64,0.0,0.97916,2e-05,3.68238]
[1778218037579,39.37,79630.16,0.0,0.97919,2e-05,3.67893]
[1778218042613,39.37,79629.76,0.0,0.97918,2e-05,3.68035]
[1778218047652,39.37,79627.64,0.0,0.97914,2e-05,3.68615]
[1778218048659,39.37,79621.7,0.0,0.97903,2e-05,3.70136]
[1778218052685,39.37,79614.6,0.0,0.97892,2e-05,3.71757]
[1778218057720,39.37,79613.24,0.0,0.9789,2e-05,3.72121]
[1778218062754,39.37,79612.76,0.0,0.97889,2e-05,3.7226]
[1778218067789,39.37,79611.63,0.0,0.97887,2e-05,3.72567]
[1778218072825,39.37,79610.16,0.0,0.97884,2e-05,3.7296]
[1778218073833,39.37,79604.62,0.0,0.97874,2e-05,3.74388]
[1778218080723,39.37,79599.03,0.0,0.97864,2e-05,3.75828]
[1778218085917,39.37,79594.54,0.0,0.97856,2e-05,3.76987]
[1778218090951,39.37,79593.14,0.0,0.97854,2e-05,3.7734]
[1778218095986,39.37,79589.3,0.0,0.97847,2e-05,3.78321]
[1778218104044,39.37,79588.15,0.0,0.97845,2e-05,3.78624]
[1778218109078,39.37,79588.38,0.0,0.97845,2e-05,3.78571]
[1778218114113,39.37,79588.41,0.0,0.97847,2e-05,3.78356]
[1778218120157,39.37,79587.09,0.0,0.97844,2e-05,3.78705]
[1778218126199,39.37,79587.06,0.0,0.97844,2e-05,3.78715]
[1778218133246,39.37,79585.98,0.0,0.97842,2e-05,3.78996]
[1778218138281,39.37,79584.56,0.0,0.9784,2e-05,3.79363]
[1778218143317,39.37,79584.89,0.0,0.9784,2e-05,3.79273]
[1778218148353,39.37,79586.28,0.0,0.97843,2e-05,3.78907]
[1778218151373,39.37,79594.45,0.0,0.97857,2e-05,3.76773]
[1778218152383,39.37,79595.85,0.0,0.9786,2e-05,3.76414]
[1778218153389,39.37,79599.27,0.0,0.97866,2e-05,3.75533]
[1778218158423,39.37,79605.67,0.0,0.97877,2e-05,3.7389]
[1778218163459,39.37,79609.26,0.0,0.97883,2e-05,3.72979]
[1778218167331,39.37,79614.79,0.0,0.97893,2e-05,3.71574]
[1778218172523,39.37,79614.37,0.0,0.97893,2e-05,3.71503]
[1778218177558,39.37,79616.39,0.0,0.97897,2e-05,3.71011]
[1778218182593,39.37,79617.16,0.0,0.97898,2e-05,3.70841]
[1778218187632,39.38,79619.31,0.0,0.97901,2e-05,3.70322]
[1778218192664,39.38,79620.06,0.0,0.97902,2e-05,3.70162]
[1778218196692,39.38,79615.15,0.0,0.97894,2e-05,3.7145]
[1778218201726,39.38,79615.32,0.0,0.97894,2e-05,3.71452]
[1778218206761,39.38,79617.33,0.0,0.97897,2e-05,3.70984]
[1778218211797,39.38,79621.4,0.0,0.97904,2e-05,3.69995]
[1778218215824,39.38,79629.46,0.0,0.97917,2e-05,3.67993]
[1778218220859,39.38,79630.02,0.0,0.97918,2e-05,3.67896]
[1778218225894,39.38,79631.41,0.0,0.9792,2e-05,3.67589]
[1778218229923,39.39,79656.54,0.0,0.97963,2e-05,3.61268]
[1778218230934,39.39,79662.79,0.0,0.97973,2e-05,3.59745]
[1778218235990,39.39,79660.43,0.0,0.9797,2e-05,3.60217]
[1778218241010,39.39,79659.81,0.0,0.97968,2e-05,3.60474]
[1778218245033,39.39,79665.28,0.0,0.97977,2e-05,3.59182]
[1778218246040,39.39,79670.62,0.0,0.97986,2e-05,3.57871]
[1778218250076,39.4,79677.25,0.0,0.97996,2e-05,3.56311]
[1778218251075,39.4,79687.39,0.0,0.98013,2e-05,3.53823]
[1778218253089,39.4,79683.12,0.0,0.98005,2e-05,3.54931]
[1778218256112,39.4,79688.31,0.0,0.98013,2e-05,3.53758]
[1778218258125,39.4,79691.02,0.0,0.98017,2e-05,3.53151]
[1778218263160,39.41,79688.89,0.0,0.98013,2e-05,3.5383]
[1778218268037,39.41,79679.42,0.0,0.97996,2e-05,3.56293]
[1778218268199,39.41,79679.42,0.0,0.97996,2e-05,3.5632]
[1778218269205,39.41,79678.27,0.0,0.97994,2e-05,3.5663]
[1778218274237,39.42,79677.7,0.0,0.97992,2e-05,3.56889]
[1778218279272,39.42,79678.41,0.0,0.97993,2e-05,3.56823]
[1778218284308,39.42,79679.85,0.0,0.97994,2e-05,3.56572]
[1778218289342,39.42,79677.97,0.0,0.97991,2e-05,3.57139]
[1778218294378,39.43,79675.99,0.0,0.97988,2e-05,3.57519]
[1778218299412,39.43,79673.37,0.0,0.97983,2e-05,3.58257]
[1778218304447,39.43,79673.77,0.0,0.97983,2e-05,3.58236]
[1778218309483,39.43,79669.0,0.0,0.97974,2e-05,3.59499]
[1778218314517,39.43,79670.34,0.0,0.97976,2e-05,3.5923]
[1778218318544,39.44,79657.83,0.0,0.97955,2e-05,3.62412]
[1778218319553,39.44,79654.44,0.0,0.97949,2e-05,3.63272]
[1778218324587,39.44,79653.63,0.0,0.97947,2e-05,3.63513]
[1778218329621,39.44,79651.51,0.0,0.97943,2e-05,3.64093]
[1778218334658,39.44,79648.45,0.0,0.97938,2e-05,3.64912]
[1778218339695,39.44,79641.44,0.0,0.97925,2e-05,3.66729]
[1778218343723,39.44,79646.72,0.0,0.97934,2e-05,3.65444]
[1778218345736,39.44,79647.8,0.0,0.97936,2e-05,3.65202]
[1778218348760,39.44,79654.18,0.0,0.97946,2e-05,3.63641]
[1778218349766,39.44,79656.32,0.0,0.9795,2e-05,3.63122]
[1778218351781,39.44,79659.46,0.0,0.97956,2e-05,3.62154]
[1778218352788,39.45,79666.15,0.0,0.97968,2e-05,3.60492]
[1778218353796,39.45,79667.04,0.0,0.97969,2e-05,3.60288]
[1778218358832,39.45,79665.03,0.0,0.97965,2e-05,3.60881]
[1778218363869,39.45,79665.72,0.0,0.97965,2e-05,3.608]
[1778218368899,39.45,79667.61,0.0,0.97968,2e-05,3.60418]
[1778218373934,39.46,79667.05,0.0,0.97966,2e-05,3.60653]
[1778218378969,39.46,79666.25,0.0,0.97965,2e-05,3.6094]
[1778218384004,39.46,79664.8,0.0,0.97962,2e-05,3.61386]
[1778218389040,39.46,79664.83,0.0,0.97961,2e-05,3.61459]
[1778218394075,39.46,79664.44,0.0,0.9796,2e-05,3.61633]
[1778218399110,39.47,79668.27,0.0,0.97966,2e-05,3.60753]
[1778218404145,39.47,79670.87,0.0,0.9797,2e-05,3.60183]
[1778218409181,39.47,79669.84,0.0,0.97967,2e-05,3.60523]
[1778218414216,39.47,79669.55,0.0,0.97967,2e-05,3.60473]
[1778218419251,39.48,79669.31,0.0,0.97967,2e-05,3.60614]
[1778218424287,39.48,79669.92,0.0,0.97967,2e-05,3.60552]
[1778218427314,39.48,79664.8,0.0,0.97958,2e-05,3.61876]
[1778218432350,39.48,79667.65,0.0,0.97962,2e-05,3.61222]
[1778218437384,39.48,79673.67,0.0,0.97972,2e-05,3.59779]
[1778218439233,39.48,79677.56,0.0,0.97979,2e-05,3.58839]
[1778218444433,39.48,79676.59,0.0,0.97976,2e-05,3.5916]
[1778218449468,39.49,79675.37,0.0,0.97974,2e-05,3.59539]
[1778218454505,39.49,79674.6,0.0,0.97972,2e-05,3.59803]
[1778218460545,39.49,79674.78,0.0,0.97972,2e-05,3.59841]
[1778218465587,39.49,79673.85,0.0,0.9797,2e-05,3.60141]
[1778218470622,39.49,79673.6,0.0,0.97969,2e-05,3.60268]
[1778218474651,39.5,79678.85,0.0,0.97979,2e-05,3.58806]
[1778218479685,39.5,79677.69,0.0,0.97976,2e-05,3.59171]
[1778218487740,39.5,79678.7,0.0,0.97977,2e-05,3.59048]
[1778218492775,39.5,79679.94,0.0,0.97978,2e-05,3.58822]
[1778218497810,39.51,79677.68,0.0,0.97974,2e-05,3.59465]
[1778218502856,39.51,79684.05,0.0,0.97984,2e-05,3.57959]
[1778218503854,39.51,79684.97,0.0,0.97986,2e-05,3.57749]
[1778218508889,39.51,79682.29,0.0,0.97981,2e-05,3.58514]
[1778218513925,39.51,79683.94,0.0,0.97983,2e-05,3.58202]
[1778218518959,39.52,79683.1,0.0,0.97981,2e-05,3.58513]
[1778218520973,39.52,79677.23,0.0,0.9797,2e-05,3.60015]
[1778218526007,39.52,79672.23,0.0,0.97961,2e-05,3.61352]
[1778218531043,39.52,79673.12,0.0,0.97964,2e-05,3.60992]
[1778218536079,39.52,79674.6,0.0,0.97966,2e-05,3.6069]
[1778218541114,39.53,79676.58,0.0,0.97969,2e-05,3.60267]
[1778218546148,39.53,79675.81,0.0,0.97967,2e-05,3.60526]
[1778218551183,39.53,79674.16,0.0,0.97964,2e-05,3.61]
[1778218557224,39.53,79676.38,0.0,0.97967,2e-05,3.60527]
[1778218562262,39.53,79677.74,0.0,0.97969,2e-05,3.60263]
[1778218568305,39.54,79674.2,0.0,0.97962,2e-05,3.61238]
[1778218573341,39.54,79678.83,0.0,0.97969,2e-05,3.60156]
[1778218578382,39.54,79679.64,0.0,0.9797,2e-05,3.6003]
[1778218583409,39.54,79680.26,0.0,0.97971,2e-05,3.59959]
[1778218588444,39.54,79679.38,0.0,0.97969,2e-05,3.60254]
[1778218593480,39.55,79680.16,0.0,0.97971,2e-05,3.59923]
[1778218600364,39.55,79681.08,0.0,0.97972,2e-05,3.59774]
[1778218604557,39.55,79690.22,0.0,0.97987,2e-05,3.5757]
[1778218605563,39.55,79690.6,0.0,0.97987,2e-05,3.57493]
[1778218610601,39.55,79696.32,0.0,0.97996,2e-05,3.56166]
[1778218615637,39.55,79697.18,0.0,0.97997,2e-05,3.56054]
[1778218621678,39.56,79696.69,0.0,0.97995,2e-05,3.56301]
[1778218626713,39.56,79698.52,0.0,0.97998,2e-05,3.5596]
[1778218632755,39.56,79697.93,0.0,0.97996,2e-05,3.56247]
[1778218637791,39.57,79697.97,0.0,0.97995,2e-05,3.56355]
[1778218642825,39.57,79696.87,0.0,0.97992,2e-05,3.56743]
[1778218647861,39.57,79697.74,0.0,0.97993,2e-05,3.56645]
[1778218652895,39.58,79697.62,0.0,0.97993,2e-05,3.56588]
[1778218657930,39.58,79697.91,0.0,0.97993,2e-05,3.56636]
[1778218662965,39.58,79699.26,0.0,0.97994,2e-05,3.56421]
[1778218668001,39.59,79699.46,0.0,0.97994,2e-05,3.56492]
[1778218673036,39.59,79699.72,0.0,0.97993,2e-05,3.56546]
[1778218678070,39.59,79698.73,0.0,0.97991,2e-05,3.56908]
[1778218683105,39.6,79698.38,0.0,0.9799,2e-05,3.57109]
[1778218688140,39.6,79696.87,0.0,0.97986,2e-05,3.57593]
[1778218693175,39.6,79696.92,0.0,0.97986,2e-05,3.57683]
[1778218697204,39.6,79690.73,0.0,0.97975,2e-05,3.59297]
[1778218698211,39.6,79687.1,0.0,0.97969,2e-05,3.60217]
[1778218703245,39.61,79686.52,0.0,0.97967,2e-05,3.60436]
[1778218708281,39.61,79682.8,0.0,0.9796,2e-05,3.61436]
[1778218713315,39.61,79678.89,0.0,0.97954,2e-05,3.62278]
[1778218718350,39.61,79678.01,0.0,0.97952,2e-05,3.62573]
[1778218723385,39.61,79676.69,0.0,0.9795,2e-05,3.62977]
[1778218728420,39.62,79674.93,0.0,0.97946,2e-05,3.63492]
[1778218733456,39.62,79677.56,0.0,0.9795,2e-05,3.62906]
[1778218736480,39.62,79678.35,0.0,0.97951,2e-05,3.62757]
[1778218741515,39.62,79678.61,0.0,0.97951,2e-05,3.62777]
[1778218746553,39.62,79679.59,0.0,0.97952,2e-05,3.62639]
[1778218751582,39.63,79678.54,0.0,0.9795,2e-05,3.62992]
[1778218756621,39.63,79679.34,0.0,0.9795,2e-05,3.62883]
[1778218761656,39.63,79680.72,0.0,0.97952,2e-05,3.62634]
[1778218766692,39.63,79679.63,0.0,0.9795,2e-05,3.63003]
[1778218771726,39.64,79679.99,0.0,0.97951,2e-05,3.628]
[1778218776761,39.64,79682.14,0.0,0.97954,2e-05,3.62361]
[1778218781796,39.64,79681.6,0.0,0.97952,2e-05,3.62597]
[1778218786833,39.65,79682.33,0.0,0.97953,2e-05,3.62513]
[1778218791869,39.65,79682.99,0.0,0.97953,2e-05,3.62449]
[1778218796902,39.65,79682.54,0.0,0.97952,2e-05,3.62667]
[1778218801936,39.65,79682.53,0.0,0.97951,2e-05,3.62766]
[1778218806972,39.66,79683.69,0.0,0.97952,2e-05,3.62571]
[1778218812011,39.66,79684.6,0.0,0.97953,2e-05,3.62436]
[1778218820065,39.66,79685.11,0.0,0.97953,2e-05,3.62456]
[1778218827115,39.67,79686.09,0.0,0.97954,2e-05,3.62336]
[1778218832150,39.67,79688.51,0.0,0.97959,2e-05,3.61613]
[1778218841213,39.67,79689.1,0.0,0.97958,2e-05,3.6163]
[1778218846248,39.67,79689.0,0.0,0.97958,2e-05,3.61743]
[1778218852292,39.68,79688.63,0.0,0.97956,2e-05,3.61942]
[1778218857328,39.68,79687.83,0.0,0.97954,2e-05,3.62229]
[1778218862362,39.68,79687.1,0.0,0.97953,2e-05,3.62496]
[1778218867397,39.68,79688.79,0.0,0.97955,2e-05,3.62159]
[1778218869410,39.69,79695.63,0.0,0.97966,2e-05,3.6049]
[1778218871424,39.69,79697.7,0.0,0.97969,2e-05,3.60016]
[1778218876459,39.69,79700.59,0.0,0.97974,2e-05,3.59409]
[1778218881495,39.69,79702.14,0.0,0.97975,2e-05,3.5914]
[1778218882501,39.69,79710.5,0.0,0.97989,2e-05,3.57096]
[1778218883509,39.69,79712.91,0.0,0.97993,2e-05,3.56529]
[1778218888544,39.7,79711.45,0.0,0.9799,2e-05,3.57037]
[1778218890557,39.7,79705.67,0.0,0.9798,2e-05,3.58522]
[1778218892572,39.7,79703.6,0.0,0.97977,2e-05,3.58881]
[1778218897606,39.7,79703.47,0.0,0.97976,2e-05,3.59037]
[1778218902642,39.71,79705.01,0.0,0.97978,2e-05,3.58779]
[1778218906671,39.71,79698.65,0.0,0.97966,2e-05,3.60451]
[1778218911705,39.71,79700.75,0.0,0.97969,2e-05,3.60033]
[1778218916740,39.72,79703.24,0.0,0.97973,2e-05,3.59536]
[1778218922623,39.72,79705.28,0.0,0.97975,2e-05,3.59128]
[1778218925803,39.72,79710.44,0.0,0.97983,2e-05,3.57928]
[1778218930839,39.72,79712.71,0.0,0.97987,2e-05,3.5747]
[1778218935874,39.73,79713.8,0.0,0.97988,2e-05,3.57303]
[1778218940910,39.73,79713.5,0.0,0.97987,2e-05,3.57475]
[1778218946950,39.73,79713.45,0.0,0.97986,2e-05,3.576]
[1778218950984,39.73,79720.28,0.0,0.97997,2e-05,3.55989]
[1778218951985,39.73,79723.28,0.0,0.98003,2e-05,3.55067]
[1778218956016,39.74,79726.34,0.0,0.98007,2e-05,3.54408]
[1778218961051,39.74,79726.57,0.0,0.98007,2e-05,3.54474]
[1778218966086,39.74,79728.16,0.0,0.98008,2e-05,3.54209]
[1778218971121,39.75,79730.12,0.0,0.98011,2e-05,3.53859]
[1778218976156,39.75,79729.39,0.0,0.98009,2e-05,3.5417]
[1778218981192,39.75,79729.65,0.0,0.98008,2e-05,3.54238]
[1778218986226,39.76,79730.34,0.0,0.98009,2e-05,3.542]
[1778218991262,39.76,79731.12,0.0,0.98009,2e-05,3.54142]
[1778218996297,39.76,79730.34,0.0,0.98007,2e-05,3.54465]
[1778219001333,39.77,79729.96,0.0,0.98005,2e-05,3.54688]
[1778219006366,39.77,79729.9,0.0,0.98004,2e-05,3.54831]
[1778219011402,39.78,79730.55,0.0,0.98006,2e-05,3.54595]
[1778219019458,39.78,79730.41,0.0,0.98004,2e-05,3.54836]
[1778219024492,39.78,79732.52,0.0,0.98007,2e-05,3.54448]
[1778219029531,39.79,79734.65,0.0,0.98009,2e-05,3.5406]
[1778219034567,39.79,79734.7,0.0,0.98009,2e-05,3.54182]
[1778219039602,39.8,79734.76,0.0,0.98008,2e-05,3.54299]
[1778219044639,39.8,79730.85,0.0,0.98,2e-05,3.55384]
[1778219049671,39.8,79733.45,0.0,0.98004,2e-05,3.54866]
[1778219054706,39.81,79735.39,0.0,0.98006,2e-05,3.54519]
[1778219059742,39.81,79735.47,0.0,0.98006,2e-05,3.54632]
[1778219064777,39.81,79735.13,0.0,0.98004,2e-05,3.5485]
[1778219069812,39.82,79735.59,0.0,0.98004,2e-05,3.54874]
[1778219075854,39.82,79736.51,0.0,0.98005,2e-05,3.5461]
[1778219080890,39.82,79737.34,0.0,0.98006,2e-05,3.54549]
[1778219085925,39.83,79737.79,0.0,0.98006,2e-05,3.54611]
[1778219090960,39.83,79736.47,0.0,0.98002,2e-05,3.55076]
[1778219095995,39.84,79733.9,0.0,0.97997,2e-05,3.55845]
[1778219101032,39.84,79734.5,0.0,0.97997,2e-05,3.55829]
[1778219106067,39.84,79735.0,0.0,0.97997,2e-05,3.55833]
[1778219111103,39.85,79736.33,0.0,0.97999,2e-05,3.55632]
[1778219116137,39.85,79736.63,0.0,0.97998,2e-05,3.55685]
[1778219123187,39.86,79737.4,0.0,0.97998,2e-05,3.55679]
[1778219126208,39.86,79748.23,0.0,0.98016,2e-05,3.53111]
[1778219127214,39.86,79759.08,0.0,0.98033,2e-05,3.50504]
[1778219128221,39.86,79759.5,0.0,0.98034,2e-05,3.50438]
[1778219133256,39.86,79759.36,0.0,0.98033,2e-05,3.50445]
[1778219138292,39.87,79759.18,0.0,0.98032,2e-05,3.50662]
[1778219144334,39.87,79759.11,0.0,0.98031,2e-05,3.50882]
[1778219149370,39.88,79760.84,0.0,0.98032,2e-05,3.50628]
[1778219154404,39.88,79763.96,0.0,0.98036,2e-05,3.50039]
[1778219157426,39.89,79756.37,0.0,0.98023,2e-05,3.51978]
[1778219159440,39.89,79755.06,0.0,0.98021,2e-05,3.52357]
[1778219160447,39.89,79746.62,0.0,0.98007,2e-05,3.54444]
[1778219161453,39.89,79744.59,0.0,0.98003,2e-05,3.54966]
[1778219166492,39.89,79746.3,0.0,0.98005,2e-05,3.54673]
[1778219172536,39.9,79746.54,0.0,0.98004,2e-05,3.54765]
[1778219177568,39.9,79747.73,0.0,0.98006,2e-05,3.54597]
[1778219184466,39.91,79748.0,0.0,0.98005,2e-05,3.54704]
[1778219188645,39.91,79753.12,0.0,0.98013,2e-05,3.53553]
[1778219192674,39.91,79757.56,0.0,0.9802,2e-05,3.52374]
[1778219197710,39.91,79758.81,0.0,0.98022,2e-05,3.52209]
[1778219202747,39.92,79761.15,0.0,0.98024,2e-05,3.5178]
[1778219207783,39.92,79761.14,0.0,0.98023,2e-05,3.51924]
[1778219212817,39.93,79761.06,0.0,0.98022,2e-05,3.52086]
[1778219217853,39.93,79758.96,0.0,0.98018,2e-05,3.52737]
[1778219221880,39.93,79755.02,0.0,0.98011,2e-05,3.53802]
[1778219223895,39.93,79749.64,0.0,0.98002,2e-05,3.55166]
[1778219224901,39.93,79749.04,0.0,0.98001,2e-05,3.55336]
[1778219228928,39.94,79743.39,0.0,0.97991,2e-05,3.56808]
[1778219233965,39.94,79741.17,0.0,0.97986,2e-05,3.57452]
[1778219239006,39.94,79736.62,0.0,0.97978,2e-05,3.58663]
[1778219240015,39.94,79709.01,0.0,0.97931,2e-05,3.65538]
[1778219241016,39.94,79709.01,0.0,0.97931,2e-05,3.65544]
[1778219246052,39.94,79705.85,0.0,0.97926,2e-05,3.66381]
[1778219249083,39.95,79671.25,0.0,0.97866,2e-05,3.75149]
[1778219250082,39.95,79661.3,0.0,0.97848,2e-05,3.77739]
[1778219252096,39.95,79667.85,0.0,0.9786,2e-05,3.75888]
[1778219254110,39.95,79661.43,0.0,0.97849,2e-05,3.77502]
[1778219259145,39.95,79660.64,0.0,0.97848,2e-05,3.77639]
[1778219261161,39.94,79654.69,0.0,0.97838,2e-05,3.79133]
[1778219265031,39.94,79653.76,0.0,0.97837,2e-05,3.79277]
[1778219271230,39.94,79655.18,0.0,0.9784,2e-05,3.78816]
[1778219276265,39.94,79655.8,0.0,0.97842,2e-05,3.78562]
[1778219281302,39.93,79647.71,0.0,0.97828,2e-05,3.8055]
[1778219283316,39.93,79647.77,0.0,0.97829,2e-05,3.80493]
[1778219287344,39.94,79652.62,0.0,0.97836,2e-05,3.79393]
[1778219289358,39.94,79661.74,0.0,0.97852,2e-05,3.77097]
[1778219290366,39.94,79667.26,0.0,0.97862,2e-05,3.75717]
[1778219291371,39.94,79669.14,0.0,0.97865,2e-05,3.75225]
[1778219296416,39.94,79670.62,0.0,0.97868,2e-05,3.74821]
[1778219301451,39.94,79668.44,0.0,0.97864,2e-05,3.75392]
[1778219307493,39.94,79668.95,0.0,0.97865,2e-05,3.7528]
[1778219312528,39.94,79666.4,0.0,0.97861,2e-05,3.75733]
[1778219317563,39.94,79665.8,0.0,0.9786,2e-05,3.75903]
[1778219322599,39.94,79665.1,0.0,0.97859,2e-05,3.76098]
[1778219327637,39.94,79667.44,0.0,0.97863,2e-05,3.75517]
[1778219332670,39.94,79663.68,0.0,0.97856,2e-05,3.76457]
[1778219340725,39.94,79662.34,0.0,0.97854,2e-05,3.7671]
[1778219342743,39.94,79657.2,0.0,0.97845,2e-05,3.78015]
[1778219346769,39.94,79663.08,0.0,0.97856,2e-05,3.7646]
[1778219351811,39.93,79663.06,0.0,0.97857,2e-05,3.76394]
[1778219356848,39.93,79665.62,0.0,0.97861,2e-05,3.7569]
[1778219361883,39.93,79669.82,0.0,0.97869,2e-05,3.74559]
[1778219366917,39.93,79670.79,0.0,0.97871,2e-05,3.74241]
[1778219371952,39.93,79672.22,0.0,0.97875,2e-05,3.73615]
[1778219376987,39.93,79674.52,0.0,0.9788,2e-05,3.72959]
[1778219382024,39.92,79676.11,0.0,0.97883,2e-05,3.7251]
[1778219387058,39.92,79677.19,0.0,0.97885,2e-05,3.72181]
[1778219392094,39.92,79677.73,0.0,0.97886,2e-05,3.71988]
[1778219397128,39.92,79676.89,0.0,0.97885,2e-05,3.72141]
[1778219402165,39.92,79688.67,0.0,0.97906,2e-05,3.69101]
[1778219407203,39.92,79684.09,0.0,0.97898,2e-05,3.70234]
[1778219412235,39.92,79680.32,0.0,0.97892,2e-05,3.71152]
[1778219417270,39.92,79679.84,0.0,0.97891,2e-05,3.71237]
[1778219420290,39.92,79681.16,0.0,0.97894,2e-05,3.70884]
[1778219426173,39.91,79682.04,0.0,0.97896,2e-05,3.70628]
[1778219431370,39.91,79684.1,0.0,0.979,2e-05,3.69883]
[1778219434390,39.91,79690.21,0.0,0.97911,2e-05,3.68335]
[1778219436245,39.91,79695.33,0.0,0.9792,2e-05,3.67049]
[1778219441440,39.91,79692.97,0.0,0.97916,2e-05,3.67649]
[1778219447491,39.91,79694.03,0.0,0.97917,2e-05,3.67397]
[1778219452517,39.92,79693.9,0.0,0.97917,2e-05,3.67443]
[1778219457553,39.92,79693.01,0.0,0.97915,2e-05,3.67682]
[1778219463594,39.92,79691.81,0.0,0.97913,2e-05,3.67997]
[1778219468629,39.92,79690.43,0.0,0.97911,2e-05,3.68354]
[1778219474671,39.92,79689.43,0.0,0.97909,2e-05,3.6861]
[1778219479706,39.92,79690.25,0.0,0.97911,2e-05,3.68406]
[1778219486756,39.92,79690.26,0.0,0.97911,2e-05,3.68407]
[1778219492799,39.92,79690.46,0.0,0.97912,2e-05,3.68149]
[1778219497834,39.92,79691.08,0.0,0.97913,2e-05,3.67998]
[1778219502870,39.92,79691.72,0.0,0.97914,2e-05,3.67842]
[1778219508911,39.92,79692.08,0.0,0.97915,2e-05,3.67758]
[1778219513946,39.92,79691.99,0.0,0.97914,2e-05,3.67787]
[1778219518980,39.92,79692.14,0.0,0.97915,2e-05,3.67756]
[1778219524023,39.92,79693.23,0.0,0.97916,2e-05,3.67491]
[1778219529058,39.92,79695.5,0.0,0.9792,2e-05,3.66938]
[1778219534092,39.92,79695.57,0.0,0.9792,2e-05,3.66933]
[1778219539127,39.92,79694.13,0.0,0.97918,2e-05,3.67304]
[1778219545169,39.92,79690.72,0.0,0.97912,2e-05,3.68167]
[1778219550204,39.92,79689.02,0.0,0.97909,2e-05,3.68595]
[1778219555238,39.92,79687.32,0.0,0.97907,2e-05,3.68809]
[1778219560277,39.92,79687.63,0.0,0.97908,2e-05,3.68731]
[1778219565320,39.92,79685.25,0.0,0.97904,2e-05,3.69328]
[1778219570356,39.92,79683.98,0.0,0.97901,2e-05,3.6964]
[1778219575392,39.92,79684.3,0.0,0.97902,2e-05,3.69547]
[1778219578413,39.92,79678.61,0.0,0.97892,2e-05,3.70975]
[1778219580426,39.92,79676.92,0.0,0.9789,2e-05,3.71392]
[1778219585461,39.92,79677.88,0.0,0.97891,2e-05,3.71115]
[1778219590496,39.92,79675.79,0.0,0.97888,2e-05,3.7161]
[1778219595535,39.91,79675.98,0.0,0.97889,2e-05,3.71522]
[1778219604599,39.91,79676.0,0.0,0.97889,2e-05,3.71442]
[1778219609631,39.91,79676.24,0.0,0.9789,2e-05,3.71364]
[1778219610639,39.91,79666.3,0.0,0.97872,2e-05,3.73896]
[1778219611646,39.91,79665.49,0.0,0.97872,2e-05,3.7389]
[1778219617521,39.91,79666.08,0.0,0.97873,2e-05,3.73684]
[1778219623729,39.91,79665.82,0.0,0.97874,2e-05,3.73653]
[1778219628765,39.91,79668.04,0.0,0.97878,2e-05,3.73018]
[1778219633800,39.9,79667.24,0.0,0.97877,2e-05,3.73151]
[1778219638835,39.9,79668.52,0.0,0.9788,2e-05,3.72753]
[1778219643871,39.9,79678.48,0.0,0.97897,2e-05,3.70174]
[1778219644877,39.9,79679.29,0.0,0.97899,2e-05,3.6996]
[1778219649912,39.9,79679.63,0.0,0.979,2e-05,3.69827]
[1778219654948,39.9,79676.09,0.0,0.97894,2e-05,3.70669]
[1778219659982,39.9,79678.15,0.0,0.97898,2e-05,3.70094]
[1778219665019,39.9,79680.21,0.0,0.97902,2e-05,3.69525]
[1778219671062,39.89,79680.72,0.0,0.97904,2e-05,3.69132]
[1778219676096,39.89,79680.36,0.0,0.97904,2e-05,3.69179]
[1778219681130,39.89,79680.32,0.0,0.97904,2e-05,3.69146]
[1778219687173,39.89,79680.11,0.0,0.97904,2e-05,3.69146]
[1778219692207,39.89,79679.4,0.0,0.97903,2e-05,3.6928]
[1778219697243,39.89,79675.75,0.0,0.97897,2e-05,3.70154]
[1778219702277,39.89,79678.69,0.0,0.97903,2e-05,3.69361]
[1778219707312,39.89,79678.97,0.0,0.97903,2e-05,3.69245]
[1778219712347,39.88,79677.81,0.0,0.97902,2e-05,3.6949]
[1778219717383,39.88,79679.03,0.0,0.97904,2e-05,3.69135]
[1778219722418,39.88,79678.57,0.0,0.97904,2e-05,3.69206]
[1778219728303,39.88,79677.73,0.0,0.97903,2e-05,3.69361]
[1778219733495,39.88,79677.83,0.0,0.97904,2e-05,3.69079]
[1778219739537,39.88,79678.61,0.0,0.97906,2e-05,3.6883]
[1778219744571,39.88,79678.0,0.0,0.97905,2e-05,3.68942]
[1778219749607,39.88,79677.78,0.0,0.97905,2e-05,3.68955]
[1778219754643,39.87,79678.43,0.0,0.97906,2e-05,3.68749]
[1778219759676,39.87,79678.73,0.0,0.97907,2e-05,3.68632]
[1778219764711,39.87,79678.52,0.0,0.97907,2e-05,3.68645]
[1778219769747,39.87,79678.54,0.0,0.97907,2e-05,3.68599]
[1778219774787,39.87,79679.25,0.0,0.97909,2e-05,3.68381]
[1778219779820,39.87,79674.98,0.0,0.97902,2e-05,3.69419]
[1778219782839,39.87,79673.99,0.0,0.979,2e-05,3.6964]
[1778219786867,39.87,79667.45,0.0,0.97889,2e-05,3.71244]
[1778219791905,39.87,79667.68,0.0,0.97891,2e-05,3.70915]
[1778219796938,39.86,79665.33,0.0,0.97888,2e-05,3.71455]
[1778219798951,39.86,79659.01,0.0,0.97877,2e-05,3.73039]
[1778219803986,39.86,79655.0,0.0,0.9787,2e-05,3.73993]
[1778219809023,39.86,79656.54,0.0,0.97873,2e-05,3.73533]
[1778219814059,39.86,79657.33,0.0,0.97875,2e-05,3.73334]
[1778219819093,39.86,79659.68,0.0,0.97879,2e-05,3.72745]
[1778219824128,39.86,79662.95,0.0,0.97884,2e-05,3.71934]
[1778219829163,39.86,79661.05,0.0,0.97881,2e-05,3.72375]
[1778219835205,39.86,79661.24,0.0,0.97882,2e-05,3.72279]
[1778219840240,39.86,79659.86,0.0,0.9788,2e-05,3.72591]
[1778219845277,39.86,79659.03,0.0,0.97879,2e-05,3.72764]
[1778219850311,39.85,79658.55,0.0,0.97878,2e-05,3.72848]
[1778219856354,39.85,79658.42,0.0,0.97879,2e-05,3.72626]
[1778219861388,39.85,79659.2,0.0,0.97881,2e-05,3.72397]
[1778219868279,39.85,79658.0,0.0,0.97879,2e-05,3.72658]
[1778219876493,39.85,79657.99,0.0,0.97879,2e-05,3.7261]
[1778219881528,39.85,79657.59,0.0,0.97879,2e-05,3.72681]
[1778219883543,39.85,79650.24,0.0,0.97866,2e-05,3.7454]
[1778219888577,39.85,79650.97,0.0,0.97867,2e-05,3.74372]
[1778219893617,39.85,79651.01,0.0,0.97867,2e-05,3.74378]
[1778219898650,39.85,79644.52,0.0,0.97856,2e-05,3.76051]
[1778219903686,39.85,79641.78,0.0,0.97851,2e-05,3.7675]
[1778219907713,39.85,79635.89,0.0,0.97841,2e-05,3.7824]
[1778219913802,39.85,79635.2,0.0,0.97841,2e-05,3.781]
[1778219918839,39.84,79634.82,0.0,0.97841,2e-05,3.78111]
[1778219922866,39.84,79626.73,0.0,0.97827,2e-05,3.80128]
[1778219924879,39.84,79626.81,0.0,0.97828,2e-05,3.80069]
[1778219929914,39.84,79628.16,0.0,0.97831,2e-05,3.79616]
[1778219934949,39.84,79629.13,0.0,0.97833,2e-05,3.79266]
[1778219939985,39.83,79630.48,0.0,0.97836,2e-05,3.7882]
[1778219945021,39.83,79631.45,0.0,0.97839,2e-05,3.78456]
[1778219951063,39.83,79631.24,0.0,0.97839,2e-05,3.78398]
[1778219955092,39.83,79624.36,0.0,0.97827,2e-05,3.801]
[1778219956097,39.83,79621.86,0.0,0.97823,2e-05,3.80726]
[1778219961132,39.82,79620.16,0.0,0.9782,2e-05,3.81111]
[1778219967175,39.82,79616.79,0.0,0.97815,2e-05,3.819]
[1778219973218,39.82,79614.74,0.0,0.97813,2e-05,3.82098]
[1778219978253,39.82,79612.03,0.0,0.97809,2e-05,3.82708]
[1778219983288,39.81,79612.22,0.0,0.9781,2e-05,3.82571]
[1778219988324,39.81,79609.07,0.0,0.97805,2e-05,3.83322]
[1778219996378,39.81,79606.37,0.0,0.978,2e-05,3.83997]
[1778220000407,39.81,79596.09,0.0,0.97782,2e-05,3.86669]
[1778220001413,39.81,79591.59,0.0,0.97774,2e-05,3.8782]
[1778220005447,39.8,79583.28,0.0,0.97761,2e-05,3.89677]
[1778220006459,39.8,79570.58,0.0,0.97737,2e-05,3.93037]
[1778220007462,39.8,79565.25,0.0,0.97728,2e-05,3.94421]
[1778220009475,39.8,79562.01,0.0,0.97722,2e-05,3.95205]
[1778220015517,39.8,79559.04,0.0,0.97718,2e-05,3.95882]
[1778220020553,39.79,79548.42,0.0,0.97699,2e-05,3.98606]
[1778220021564,39.79,79547.81,0.0,0.97698,2e-05,3.98741]
[1778220024581,39.79,79543.59,0.0,0.9769,2e-05,3.99874]
[1778220025588,39.79,79542.68,0.0,0.97688,2e-05,4.00177]
[1778220030623,39.81,79546.61,0.0,0.97692,2e-05,3.99599]
[1778220035659,39.82,79544.57,0.0,0.97685,2e-05,4.00446]
[1778220037677,39.83,79534.58,0.0,0.97665,2e-05,4.03444]
[1778220038683,39.83,79517.74,0.0,0.97632,2e-05,4.0811]
[1778220042713,39.84,79510.12,0.0,0.97615,2e-05,4.10542]
[1778220044725,39.84,79503.39,0.0,0.97601,2e-05,4.12428]
[1778220047751,39.84,79498.06,0.0,0.97591,2e-05,4.13943]
[1778220048757,39.84,79490.26,0.0,0.97575,2e-05,4.16109]
[1778220049767,39.84,79479.44,0.0,0.97554,2e-05,4.19179]
[1778220050782,39.84,79467.38,0.0,0.9753,2e-05,4.22558]
[1778220052786,39.84,79462.05,0.0,0.97519,2e-05,4.24116]
[1778220056814,39.89,79456.1,0.0,0.97494,2e-05,4.27636]
[1778220058828,39.89,79462.21,0.0,0.97505,2e-05,4.26029]
[1778220061851,39.9,79466.49,0.0,0.97513,2e-05,4.25003]
[1778220066886,39.93,79458.72,0.0,0.97488,2e-05,4.28511]
[1778220070918,39.98,79454.33,0.0,0.97465,2e-05,4.31765]
[1778220073936,39.99,79460.11,0.0,0.97473,2e-05,4.30691]
[1778220076958,40.0,79466.85,0.0,0.97485,2e-05,4.28937]
[1778220079980,40.0,79472.8,0.0,0.97496,2e-05,4.27421]
[1778220081993,40.0,79458.7,0.0,0.97467,2e-05,4.31505]
[1778220087038,40.01,79453.63,0.0,0.97455,2e-05,4.33187]
[1778220088034,40.01,79448.49,0.0,0.97444,2e-05,4.34695]
[1778220089041,40.01,79444.29,0.0,0.97435,2e-05,4.35937]
[1778220091057,40.03,79445.56,0.0,0.97434,2e-05,4.36148]
[1778220096893,40.04,79447.23,0.0,0.97435,2e-05,4.35915]
[1778220102136,40.04,79449.76,0.0,0.97439,2e-05,4.35391]
[1778220104150,40.04,79454.93,0.0,0.97449,2e-05,4.33999]
[1778220106963,40.05,79459.24,0.0,0.97457,2e-05,4.32904]
[1778220112205,40.05,79459.23,0.0,0.97455,2e-05,4.33127]
[1778220117240,40.06,79457.83,0.0,0.97451,2e-05,4.33741]
[1778220122276,40.06,79462.65,0.0,0.97459,2e-05,4.32589]
[1778220124290,40.07,79465.28,0.0,0.97464,2e-05,4.31936]
[1778220129325,40.08,79478.81,0.0,0.97487,2e-05,4.28768]
[1778220130332,40.08,79479.51,0.0,0.97488,2e-05,4.28626]
[1778220135368,40.09,79480.43,0.0,0.97487,2e-05,4.287]
[1778220140403,40.1,79479.2,0.0,0.97483,2e-05,4.29269]
[1778220145439,40.11,79479.5,0.0,0.97481,2e-05,4.2952]
[1778220150473,40.11,79481.7,0.0,0.97484,2e-05,4.29183]
[1778220155509,40.12,79481.31,0.0,0.97482,2e-05,4.29349]
[1778220160543,40.13,79481.34,0.0,0.9748,2e-05,4.29628]
[1778220165579,40.13,79485.26,0.0,0.97486,2e-05,4.28816]
[1778220170613,40.14,79481.37,0.0,0.97476,2e-05,4.302]
[1778220175648,40.15,79483.9,0.0,0.97479,2e-05,4.29763]
[1778220180684,40.16,79488.87,0.0,0.97487,2e-05,4.28644]
[1778220185719,40.16,79494.46,0.0,0.97497,2e-05,4.27358]
[1778220190754,40.17,79496.3,0.0,0.97498,2e-05,4.27124]
[1778220195789,40.18,79499.94,0.0,0.97504,2e-05,4.26387]
[1778220200824,40.18,79498.6,0.0,0.97499,2e-05,4.27037]
[1778220203846,40.19,79493.48,0.0,0.97488,2e-05,4.28629]
[1778220208881,40.19,79494.22,0.0,0.97487,2e-05,4.28674]
[1778220213916,40.2,79499.86,0.0,0.97498,2e-05,4.2713]
[1778220215929,40.2,79510.13,0.0,0.97518,2e-05,4.24378]
[1778220220965,40.21,79513.45,0.0,0.97522,2e-05,4.23752]
[1778220226000,40.22,79510.91,0.0,0.97515,2e-05,4.24752]
[1778220231038,40.23,79511.95,0.0,0.97515,2e-05,4.2476]
[1778220236074,40.23,79509.62,0.0,0.97508,2e-05,4.25701]
[1778220241109,40.24,79511.66,0.0,0.9751,2e-05,4.25422]
[1778220246144,40.25,79510.42,0.0,0.97506,2e-05,4.26054]
[1778220251180,40.25,79509.93,0.0,0.97503,2e-05,4.26472]
[1778220256214,40.26,79510.1,0.0,0.97501,2e-05,4.26702]
[1778220261256,40.27,79524.5,0.0,0.97528,2e-05,4.22971]
[1778220262256,40.27,79533.9,0.0,0.97546,2e-05,4.20432]
[1778220263267,40.27,79533.74,0.0,0.97545,2e-05,4.20542]
[1778220268309,40.28,79530.48,0.0,0.97537,2e-05,4.21761]
[1778220271343,40.28,79528.32,0.0,0.97532,2e-05,4.22312]
[1778220273336,40.29,79534.81,0.0,0.97544,2e-05,4.2064]
[1778220278373,40.29,79533.24,0.0,0.97539,2e-05,4.2139]
[1778220283413,40.3,79532.18,0.0,0.97535,2e-05,4.21996]
[1778220291469,40.32,79530.29,0.0,0.97528,2e-05,4.23015]
[1778220297303,40.32,79519.54,0.0,0.97504,2e-05,4.2636]
[1778220299524,40.33,79519.31,0.0,0.97503,2e-05,4.26465]
[1778220304564,40.33,79521.74,0.0,0.97506,2e-05,4.26069]
[1778220309594,40.33,79516.5,0.0,0.97495,2e-05,4.27617]
[1778220315636,40.33,79517.71,0.0,0.97498,2e-05,4.27223]
[1778220320672,40.33,79518.67,0.0,0.975,2e-05,4.26909]
[1778220325710,40.33,79520.39,0.0,0.97504,2e-05,4.26385]
[1778220330744,40.34,79519.08,0.0,0.97499,2e-05,4.27028]
[1778220332765,40.34,79512.72,0.0,0.97488,2e-05,4.28615]
[1778220335779,40.34,79501.76,0.0,0.97465,2e-05,4.31704]
[1778220339809,40.34,79491.42,0.0,0.97445,2e-05,4.34601]
[1778220340815,40.34,79484.86,0.0,0.97431,2e-05,4.36495]
[1778220344842,40.34,79478.63,0.0,0.97417,2e-05,4.38412]
[1778220345849,40.34,79469.48,0.0,0.97399,2e-05,4.40986]
[1778220350885,40.35,79466.74,0.0,0.97393,2e-05,4.4187]
[1778220355919,40.35,79466.1,0.0,0.9739,2e-05,4.42222]
[1778220360954,40.35,79466.55,0.0,0.9739,2e-05,4.4227]
[1778220361961,40.35,79471.53,0.0,0.974,2e-05,4.40886]
[1778220366996,40.36,79472.29,0.0,0.974,2e-05,4.40865]
[1778220372031,40.36,79470.79,0.0,0.97395,2e-05,4.41488]
[1778220378074,40.37,79468.36,0.0,0.97389,2e-05,4.42413]
[1778220379083,40.37,79474.69,0.0,0.97402,2e-05,4.40647]
[1778220384115,40.38,79476.69,0.0,0.97404,2e-05,4.40285]
[1778220386130,40.38,79482.36,0.0,0.97415,2e-05,4.38758]
[1778220391167,40.38,79485.49,0.0,0.97421,2e-05,4.37853]
[1778220396203,40.39,79487.17,0.0,0.97423,2e-05,4.3759]
[1778220400230,40.39,79503.05,0.0,0.97454,2e-05,4.33282]
[1778220405266,40.4,79503.23,0.0,0.97453,2e-05,4.3347]
[1778220410302,40.4,79500.9,0.0,0.97447,2e-05,4.34353]
[1778220415336,40.41,79501.21,0.0,0.97446,2e-05,4.34487]
[1778220420371,40.42,79504.05,0.0,0.9745,2e-05,4.33906]
[1778220425407,40.42,79507.87,0.0,0.97456,2e-05,4.33053]
[1778220432457,40.43,79507.61,0.0,0.97453,2e-05,4.3344]
[1778220437491,40.43,79503.42,0.0,0.97444,2e-05,4.34706]
[1778220443533,40.43,79501.67,0.0,0.97442,2e-05,4.35059]
[1778220448568,40.43,79504.36,0.0,0.97447,2e-05,4.34248]
[1778220452597,40.43,79507.19,0.0,0.97453,2e-05,4.33391]
[1778220457631,40.44,79507.38,0.0,0.97452,2e-05,4.33552]
[1778220462667,40.44,79507.02,0.0,0.9745,2e-05,4.33865]
[1778220467706,40.45,79505.85,0.0,0.97446,2e-05,4.34401]
[1778220472741,40.45,79506.59,0.0,0.97446,2e-05,4.34371]
[1778220477776,40.46,79507.32,0.0,0.97446,2e-05,4.34369]
[1778220482811,40.46,79507.31,0.0,0.97445,2e-05,4.34573]
[1778220487846,40.47,79504.66,0.0,0.97438,2e-05,4.35516]
[1778220492881,40.47,79506.26,0.0,0.9744,2e-05,4.3526]
[1778220497915,40.48,79506.27,0.0,0.97439,2e-05,4.35453]
[1778220502952,40.48,79505.69,0.0,0.97436,2e-05,4.35806]
[1778220507986,40.48,79504.83,0.0,0.97435,2e-05,4.35976]
[1778220513020,40.48,79504.32,0.0,0.97436,2e-05,4.35752]
[1778220518055,40.48,79504.57,0.0,0.97436,2e-05,4.35808]
[1778220523090,40.48,79504.06,0.0,0.97433,2e-05,4.36141]
[1778220528125,40.49,79504.65,0.0,0.97433,2e-05,4.36169]
[1778220531162,40.49,79491.4,0.0,0.97406,2e-05,4.4003]
[1778220536183,40.5,79493.76,0.0,0.97409,2e-05,4.39531]
[1778220539204,40.5,79485.16,0.0,0.97391,2e-05,4.42072]
[1778220540211,40.5,79478.25,0.0,0.97376,2e-05,4.4407]
[1778220543232,40.5,79472.82,0.0,0.97365,2e-05,4.45634]
[1778220546254,40.5,79460.56,0.0,0.97339,2e-05,4.49227]
[1778220547262,40.5,79452.46,0.0,0.97322,2e-05,4.51581]
[1778220552294,40.5,79455.65,0.0,0.97328,2e-05,4.50731]
[1778220557335,40.5,79460.37,0.0,0.97338,2e-05,4.4944]
[1778220560359,40.51,79483.21,0.0,0.97385,2e-05,4.42944]
[1778220561365,40.51,79483.21,0.0,0.97384,2e-05,4.42972]
[1778220566400,40.5,79485.99,0.0,0.97391,2e-05,4.42061]
[1778220570428,40.5,79477.3,0.0,0.97373,2e-05,4.44522]
[1778220571436,40.5,79471.56,0.0,0.97363,2e-05,4.45887]
[1778220576471,40.5,79473.63,0.0,0.97367,2e-05,4.45282]
[1778220577481,40.5,79486.76,0.0,0.97394,2e-05,4.41564]
[1778220582512,40.51,79489.0,0.0,0.97398,2e-05,4.41083]
[1778220587547,40.51,79494.45,0.0,0.97408,2e-05,4.39695]
[1778220589562,40.51,79500.23,0.0,0.97419,2e-05,4.38063]
[1778220594597,40.51,79502.54,0.0,0.97424,2e-05,4.37397]
[1778220599631,40.51,79499.71,0.0,0.97419,2e-05,4.3818]
[1778220604668,40.51,79501.03,0.0,0.97422,2e-05,4.37658]
[1778220609704,40.5,79500.23,0.0,0.97422,2e-05,4.37736]
[1778220613733,40.5,79487.01,0.0,0.97396,2e-05,4.41366]
[1778220614741,40.5,79485.3,0.0,0.97392,2e-05,4.41817]
[1778220620782,40.5,79487.66,0.0,0.97396,2e-05,4.41258]
[1778220625818,40.5,79483.31,0.0,0.97387,2e-05,4.42584]
[1778220630853,40.5,79486.72,0.0,0.97394,2e-05,4.41565]
[1778220635887,40.51,79488.95,0.0,0.97399,2e-05,4.40886]
[1778220640923,40.51,79490.06,0.0,0.974,2e-05,4.40728]
[1778220641930,40.51,79495.82,0.0,0.97411,2e-05,4.39128]
[1778220646965,40.51,79495.4,0.0,0.97412,2e-05,4.39098]
[1778220652004,40.5,79496.84,0.0,0.97416,2e-05,4.38544]
[1778220657038,40.5,79501.32,0.0,0.97426,2e-05,4.37136]
[1778220660057,40.5,79506.62,0.0,0.97436,2e-05,4.35756]
[1778220665095,40.51,79515.2,0.0,0.97451,2e-05,4.33542]
[1778220670127,40.51,79517.76,0.0,0.97457,2e-05,4.32715]
[1778220676170,40.51,79517.67,0.0,0.97457,2e-05,4.3273]
[1778220683222,40.51,79516.6,0.0,0.97453,2e-05,4.33314]
[1778220688255,40.52,79521.74,0.0,0.97462,2e-05,4.32075]
[1778220693290,40.52,79523.65,0.0,0.97466,2e-05,4.31507]
[1778220698326,40.53,79527.05,0.0,0.97471,2e-05,4.30756]
[1778220703361,40.53,79529.26,0.0,0.97474,2e-05,4.3034]
[1778220708395,40.54,79526.19,0.0,0.97467,2e-05,4.31398]
[1778220713431,40.54,79526.1,0.0,0.97465,2e-05,4.31618]
[1778220718466,40.55,79525.35,0.0,0.97462,2e-05,4.32019]
[1778220723501,40.55,79528.32,0.0,0.97468,2e-05,4.31259]
[1778220728535,40.55,79530.2,0.0,0.9747,2e-05,4.30874]
[1778220733571,40.55,79536.39,0.0,0.97483,2e-05,4.29041]
[1778220735587,40.55,79542.96,0.0,0.97496,2e-05,4.27248]
[1778220740619,40.55,79543.07,0.0,0.97496,2e-05,4.27272]
[1778220745655,40.56,79544.42,0.0,0.97497,2e-05,4.27156]
[1778220750689,40.56,79545.3,0.0,0.97497,2e-05,4.27174]
[1778220755726,40.57,79543.44,0.0,0.97494,2e-05,4.27529]
[1778220760762,40.57,79545.2,0.0,0.97496,2e-05,4.27236]
[1778220763784,40.58,79551.47,0.0,0.97507,2e-05,4.25663]
[1778220768818,40.58,79551.29,0.0,0.97505,2e-05,4.25996]
[1778220773853,40.59,79553.92,0.0,0.97508,2e-05,4.25553]
[1778220778888,40.6,79557.14,0.0,0.97512,2e-05,4.24946]
[1778220783923,40.6,79561.46,0.0,0.9752,2e-05,4.23849]
[1778220788960,40.6,79563.54,0.0,0.97525,2e-05,4.23242]
[1778220793995,40.6,79569.32,0.0,0.97536,2e-05,4.21687]
[1778220795002,40.6,79574.24,0.0,0.97545,2e-05,4.20399]
[1778220797023,40.6,79578.7,0.0,0.97553,2e-05,4.19305]
[1778220798847,40.6,79588.86,0.0,0.97573,2e-05,4.16485]
[1778220804070,40.59,79592.84,0.0,0.97583,2e-05,4.14971]
[1778220809106,40.58,79596.51,0.0,0.97593,2e-05,4.13596]
[1778220814140,40.57,79597.17,0.0,0.97598,2e-05,4.12776]
[1778220818170,40.56,79605.16,0.0,0.97615,2e-05,4.10359]
[1778220823203,40.56,79604.51,0.0,0.97616,2e-05,4.10212]
[1778220827231,40.55,79597.58,0.0,0.97605,2e-05,4.11769]
[1778220832266,40.54,79594.61,0.0,0.97602,2e-05,4.12167]
[1778220837304,40.53,79594.46,0.0,0.97604,2e-05,4.11991]
[1778220838313,40.53,79581.48,0.0,0.97579,2e-05,4.15485]
[1778220843345,40.52,79583.9,0.0,0.97587,2e-05,4.14393]
[1778220848379,40.51,79583.91,0.0,0.9759,2e-05,4.13963]
[1778220853414,40.5,79583.07,0.0,0.97591,2e-05,4.13771]
[1778220858449,40.49,79583.84,0.0,0.97595,2e-05,4.13145]
[1778220864491,40.48,79584.37,0.0,0.976,2e-05,4.12509]
[1778220869526,40.47,79584.87,0.0,0.97603,2e-05,4.11969]
[1778220874561,40.46,79585.64,0.0,0.97609,2e-05,4.11139]
[1778220876576,40.45,79591.98,0.0,0.97622,2e-05,4.09293]
[1778220881610,40.44,79593.02,0.0,0.97626,2e-05,4.08726]
[1778220886645,40.44,79594.94,0.0,0.97631,2e-05,4.07925]
[1778220891681,40.43,79592.23,0.0,0.97628,2e-05,4.08372]
[1778220896715,40.42,79593.19,0.0,0.97632,2e-05,4.07832]
[1778220901750,40.42,79591.71,0.0,0.97631,2e-05,4.07931]
[1778220906786,40.41,79592.51,0.0,0.97635,2e-05,4.07355]
[1778220911822,40.4,79597.31,0.0,0.97647,2e-05,4.05712]
[1778220916856,40.39,79598.96,0.0,0.97652,2e-05,4.04929]
[1778220921891,40.38,79601.65,0.0,0.9766,2e-05,4.03873]
[1778220926925,40.37,79602.07,0.0,0.97662,2e-05,4.03461]
[1778220931961,40.37,79601.03,0.0,0.97663,2e-05,4.03268]
[1778220936995,40.36,79599.58,0.0,0.97662,2e-05,4.03408]
[1778220942034,40.35,79600.46,0.0,0.97666,2e-05,4.02929]
[1778220946061,40.35,79606.04,0.0,0.97677,2e-05,4.01247]
[1778220947068,40.35,79607.62,0.0,0.97681,2e-05,4.00782]
[1778220952103,40.34,79607.43,0.0,0.97682,2e-05,4.0061]
[1778220957138,40.33,79606.66,0.0,0.97682,2e-05,4.00593]
[1778220961169,40.33,79613.31,0.0,0.97696,2e-05,3.98652]
[1778220962175,40.33,79613.49,0.0,0.97696,2e-05,3.98563]
[1778220967209,40.32,79610.57,0.0,0.97693,2e-05,3.99051]
[1778220972244,40.31,79610.25,0.0,0.97694,2e-05,3.98839]
[1778220976273,40.31,79615.18,0.0,0.97705,2e-05,3.97262]
[1778220981308,40.3,79610.94,0.0,0.97699,2e-05,3.9817]
[1778220986342,40.3,79612.39,0.0,0.97703,2e-05,3.97587]
[1778220991377,40.29,79613.12,0.0,0.97707,2e-05,3.9698]
[1778220996413,40.29,79613.33,0.0,0.97708,2e-05,3.96736]
[1778221001448,40.28,79615.77,0.0,0.97714,2e-05,3.9591]
[1778221007489,40.28,79617.52,0.0,0.97719,2e-05,3.95243]
[1778221012525,40.27,79620.06,0.0,0.97725,2e-05,3.94408]
[1778221018567,40.27,79619.64,0.0,0.97725,2e-05,3.94329]
[1778221023601,40.26,79618.98,0.0,0.97725,2e-05,3.94346]
[1778221028636,40.26,79618.04,0.0,0.97724,2e-05,3.94438]
[1778221033671,40.26,79619.46,0.0,0.97728,2e-05,3.93911]
[1778221038706,40.25,79619.19,0.0,0.97728,2e-05,3.93833]
[1778221043741,40.25,79618.93,0.0,0.97729,2e-05,3.93753]
[1778221046763,40.25,79626.48,0.0,0.97743,2e-05,3.91686]
[1778221048776,40.24,79621.29,0.0,0.97734,2e-05,3.92976]
[1778221053812,40.24,79618.7,0.0,0.97732,2e-05,3.93277]
[1778221056840,40.24,79611.55,0.0,0.9772,2e-05,3.95053]
[1778221061872,40.23,79608.98,0.0,0.97716,2e-05,3.95566]
[1778221066903,40.23,79610.05,0.0,0.97719,2e-05,3.95118]
[1778221071939,40.22,79610.09,0.0,0.9772,2e-05,3.94943]
[1778221076973,40.22,79610.86,0.0,0.97723,2e-05,3.94576]
[1778221082010,40.21,79612.9,0.0,0.97728,2e-05,3.93879]
[1778221087045,40.21,79623.17,0.0,0.97748,2e-05,3.90966]
[1778221089062,40.21,79627.9,0.0,0.97757,2e-05,3.89664]
[1778221094095,40.2,79626.74,0.0,0.97756,2e-05,3.89854]
[1778221099130,40.2,79622.94,0.0,0.97749,2e-05,3.90733]
[1778221104165,40.2,79619.23,0.0,0.97744,2e-05,3.91531]
[1778221106181,40.19,79612.99,0.0,0.97733,2e-05,3.93085]
[1778221109205,40.19,79610.96,0.0,0.9773,2e-05,3.93534]
[1778221114235,40.19,79612.77,0.0,0.97736,2e-05,3.92618]
[1778221120277,40.18,79613.92,0.0,0.9774,2e-05,3.92058]
[1778221122293,40.18,79621.52,0.0,0.97754,2e-05,3.89981]
[1778221123298,40.18,79622.33,0.0,0.97756,2e-05,3.8973]
[1778221126319,40.18,79629.78,0.0,0.9777,2e-05,3.87722]
[1778221129345,40.17,79631.43,0.0,0.97773,2e-05,3.87239]
[1778221134375,40.17,79628.78,0.0,0.97769,2e-05,3.87842]
[1778221139413,40.17,79629.2,0.0,0.97771,2e-05,3.87619]
[1778221144446,40.17,79631.24,0.0,0.97775,2e-05,3.8699]
[1778221149480,40.16,79632.01,0.0,0.97777,2e-05,3.86691]
[1778221154515,40.16,79633.6,0.0,0.97781,2e-05,3.86185]
[1778221159551,40.16,79636.95,0.0,0.97787,2e-05,3.85233]
[1778221164586,40.16,79635.52,0.0,0.97785,2e-05,3.85527]
[1778221168614,40.16,79630.0,0.0,0.97776,2e-05,3.86899]
[1778221173649,40.15,79634.34,0.0,0.97785,2e-05,3.85469]
[1778221178684,40.15,79633.76,0.0,0.97785,2e-05,3.85546]
[1778221187615,40.15,79634.47,0.0,0.97787,2e-05,3.85237]
[1778221192782,40.15,79635.34,0.0,0.97789,2e-05,3.84947]
[1778221196812,40.14,79622.12,0.0,0.97765,2e-05,3.88335]
[1778221197819,40.15,79605.27,0.0,0.97734,2e-05,3.92774]
[1778221198827,40.15,79598.67,0.0,0.97722,2e-05,3.94533]
[1778221202855,40.15,79606.89,0.0,0.97737,2e-05,3.92439]
[1778221207889,40.15,79606.84,0.0,0.97736,2e-05,3.92561]
[1778221212931,40.15,79605.56,0.0,0.97734,2e-05,3.92796]
[1778221217963,40.14,79604.55,0.0,0.97733,2e-05,3.92912]
[1778221222999,40.14,79601.0,0.0,0.97728,2e-05,3.93699]
[1778221228037,40.14,79604.01,0.0,0.97734,2e-05,3.92757]
[1778221232069,40.13,79608.83,0.0,0.97745,2e-05,3.91159]
[1778221237097,40.13,79611.52,0.0,0.97751,2e-05,3.90327]
[1778221241125,40.13,79616.86,0.0,0.97761,2e-05,3.88819]
[1778221246163,40.12,79614.69,0.0,0.97759,2e-05,3.89218]
[1778221251202,40.12,79612.72,0.0,0.97756,2e-05,3.89575]
[1778221256235,40.12,79613.22,0.0,0.97758,2e-05,3.89313]
[1778221261270,40.11,79613.67,0.0,0.9776,2e-05,3.89063]
[1778221266306,40.11,79613.31,0.0,0.9776,2e-05,3.89025]
[1778221271341,40.11,79613.9,0.0,0.97762,2e-05,3.88739]
[1778221276376,40.1,79614.07,0.0,0.97763,2e-05,3.88563]
[1778221281412,40.1,79609.08,0.0,0.97755,2e-05,3.89736]
[1778221286448,40.09,79605.46,0.0,0.97749,2e-05,3.90546]
[1778221287454,40.09,79599.94,0.0,0.97739,2e-05,3.91968]
[1778221288461,40.09,79597.92,0.0,0.97736,2e-05,3.92468]
[1778221293496,40.09,79596.39,0.0,0.97735,2e-05,3.92484]
[1778221298531,40.08,79594.62,0.0,0.97733,2e-05,3.92779]
[1778221304443,40.08,79595.72,0.0,0.97737,2e-05,3.92287]
[1778221309609,40.07,79597.76,0.0,0.97742,2e-05,3.91584]
[1778221311624,40.07,79603.62,0.0,0.97753,2e-05,3.89949]
[1778221318680,40.07,79605.23,0.0,0.97757,2e-05,3.89322]
[1778221323712,40.06,79601.68,0.0,0.97752,2e-05,3.90109]
[1778221328744,40.06,79603.18,0.0,0.97756,2e-05,3.89574]
[1778221333779,40.06,79602.41,0.0,0.97755,2e-05,3.89634]
[1778221338813,40.05,79604.07,0.0,0.97759,2e-05,3.8906]
[1778221343848,40.05,79600.6,0.0,0.97754,2e-05,3.89829]
[1778221348883,40.04,79602.35,0.0,0.97758,2e-05,3.8923]
[1778221353919,40.04,79598.82,0.0,0.97754,2e-05,3.89797]
[1778221358953,40.04,79598.54,0.0,0.97754,2e-05,3.89698]
[1778221363989,40.03,79598.74,0.0,0.97756,2e-05,3.89503]
[1778221369026,40.03,79596.46,0.0,0.97752,2e-05,3.89956]
[1778221374061,40.03,79597.4,0.0,0.97755,2e-05,3.89565]
[1778221380102,40.02,79597.04,0.0,0.97756,2e-05,3.89489]
[1778221385138,40.02,79599.94,0.0,0.97762,2e-05,3.8859]
[1778221390173,40.01,79599.54,0.0,0.97762,2e-05,3.88562]
[1778221395207,40.01,79597.66,0.0,0.97759,2e-05,3.8892]
[1778221400242,40.01,79598.77,0.0,0.97762,2e-05,3.88496]
[1778221405277,40.0,79597.42,0.0,0.97761,2e-05,3.88695]
[1778221410312,40.0,79597.5,0.0,0.97762,2e-05,3.88491]
[1778221416354,39.99,79597.86,0.0,0.97766,2e-05,3.87964]
[1778221419380,39.99,79586.56,0.0,0.97746,2e-05,3.90832]
[1778221424415,39.98,79587.1,0.0,0.97748,2e-05,3.90496]
[1778221431467,39.98,79586.82,0.0,0.97749,2e-05,3.90336]
[1778221436501,39.97,79588.87,0.0,0.97754,2e-05,3.89619]
[1778221441536,39.97,79593.91,0.0,0.97764,2e-05,3.88156]
[1778221446571,39.97,79596.29,0.0,0.97769,2e-05,3.87428]
[1778221451607,39.96,79594.9,0.0,0.97768,2e-05,3.87639]
[1778221457650,39.96,79591.19,0.0,0.97762,2e-05,3.88451]
[1778221462686,39.96,79596.1,0.0,0.97772,2e-05,3.87028]
[1778221464700,39.95,79598.54,0.0,0.97777,2e-05,3.8634]
[1778221469734,39.95,79592.71,0.0,0.97767,2e-05,3.87771]
[1778221473764,39.95,79593.16,0.0,0.9777,2e-05,3.87306]
[1778221478800,39.94,79593.34,0.0,0.97771,2e-05,3.87105]
[1778221483835,39.94,79588.54,0.0,0.97763,2e-05,3.88233]
[1778221488869,39.94,79582.87,0.0,0.97754,2e-05,3.89586]
[1778221493905,39.93,79579.76,0.0,0.97749,2e-05,3.9027]
[1778221496926,39.93,79568.95,0.0,0.9773,2e-05,3.93033]
[1778221501962,39.93,79571.25,0.0,0.97735,2e-05,3.92223]
[1778221506998,39.92,79572.15,0.0,0.97738,2e-05,3.9179]
[1778221512034,39.92,79571.34,0.0,0.97738,2e-05,3.91848]
[1778221514048,39.91,79566.66,0.0,0.9773,2e-05,3.92965]
[1778221515060,39.91,79559.76,0.0,0.97718,2e-05,3.94753]
[1778221518077,39.91,79555.78,0.0,0.97711,2e-05,3.95674]
[1778221523113,39.91,79553.05,0.0,0.97706,2e-05,3.96352]
[1778221526133,39.91,79543.31,0.0,0.97688,2e-05,3.98997]
[1778221531167,39.91,79544.19,0.0,0.97691,2e-05,3.98472]
[1778221536202,39.91,79542.22,0.0,0.97688,2e-05,3.98926]
[1778221538217,39.9,79549.65,0.0,0.97702,2e-05,3.96878]
[1778221543251,39.9,79549.25,0.0,0.97703,2e-05,3.96845]
[1778221548286,39.9,79546.28,0.0,0.97698,2e-05,3.97498]
[1778221553322,39.89,79542.84,0.0,0.97693,2e-05,3.98192]
[1778221558358,39.88,79543.22,0.0,0.97696,2e-05,3.97846]
[1778221563396,39.88,79543.95,0.0,0.97698,2e-05,3.97489]
[1778221568433,39.88,79546.4,0.0,0.97704,2e-05,3.96699]
[1778221573470,39.87,79545.5,0.0,0.97703,2e-05,3.96834]
[1778221578503,39.87,79544.48,0.0,0.97702,2e-05,3.96947]
[1778221583539,39.87,79545.15,0.0,0.97704,2e-05,3.96636]
[1778221588574,39.86,79547.69,0.0,0.9771,2e-05,3.95833]
[1778221589580,39.86,79553.41,0.0,0.9772,2e-05,3.94287]
[1778221591594,39.86,79557.32,0.0,0.97729,2e-05,3.9299]
[1778221594615,39.86,79563.61,0.0,0.97741,2e-05,3.91272]
[1778221599651,39.86,79566.82,0.0,0.97747,2e-05,3.90356]
[1778221604686,39.86,79566.77,0.0,0.97748,2e-05,3.90306]
[1778221609720,39.86,79569.23,0.0,0.97753,2e-05,3.89597]
[1778221614756,39.85,79569.9,0.0,0.97754,2e-05,3.89364]
[1778221619791,39.85,79570.93,0.0,0.97757,2e-05,3.89038]
[1778221621806,39.85,79564.52,0.0,0.97745,2e-05,3.9071]
[1778221623819,39.85,79561.76,0.0,0.9774,2e-05,3.91396]
[1778221628853,39.85,79563.59,0.0,0.97745,2e-05,3.9076]
[1778221633889,39.84,79561.88,0.0,0.97743,2e-05,3.91037]
[1778221637917,39.84,79557.85,0.0,0.97736,2e-05,3.91977]
[1778221639930,39.84,79548.27,0.0,0.97718,2e-05,3.94488]
[1778221640937,39.84,79547.63,0.0,0.97717,2e-05,3.94679]
[1778221646850,39.83,79545.85,0.0,0.97715,2e-05,3.94956]
[1778221648995,39.83,79553.36,0.0,0.9773,2e-05,3.92828]
[1778221654031,39.83,79552.35,0.0,0.97729,2e-05,3.92989]
[1778221659065,39.84,79551.35,0.0,0.97726,2e-05,3.93365]
[1778221664100,39.84,79550.8,0.0,0.97724,2e-05,3.93618]
[1778221669135,39.84,79551.15,0.0,0.97725,2e-05,3.93457]
[1778221674170,39.83,79553.92,0.0,0.97731,2e-05,3.92611]
[1778221679206,39.83,79554.46,0.0,0.97733,2e-05,3.9237]
[1778221684241,39.83,79555.32,0.0,0.97735,2e-05,3.92051]
[1778221686254,39.83,79563.49,0.0,0.9775,2e-05,3.89856]
[1778221688268,39.83,79569.74,0.0,0.97762,2e-05,3.88186]
[1778221693303,39.83,79572.93,0.0,0.97768,2e-05,3.87298]
[1778221698340,39.83,79577.49,0.0,0.97777,2e-05,3.86063]
[1778221703373,39.83,79579.51,0.0,0.97781,2e-05,3.85505]
[1778221706396,39.83,79569.11,0.0,0.97762,2e-05,3.88214]
[1778221707401,39.82,79564.73,0.0,0.97754,2e-05,3.89356]
[1778221712437,39.82,79565.65,0.0,0.97758,2e-05,3.88784]
[1778221717471,39.82,79569.69,0.0,0.97765,2e-05,3.87652]
[1778221722506,39.82,79571.15,0.0,0.97769,2e-05,3.87203]
[1778221727545,39.82,79571.59,0.0,0.9777,2e-05,3.87029]
[1778221732579,39.82,79572.21,0.0,0.97771,2e-05,3.86813]
[1778221737615,39.81,79572.49,0.0,0.97772,2e-05,3.86687]
[1778221742650,39.81,79573.88,0.0,0.97775,2e-05,3.86271]
[1778221745670,39.88,79568.21,0.0,0.97748,2e-05,3.90192]
[1778221750708,39.9,79563.68,0.0,0.97733,2e-05,3.92364]
[1778221756749,39.97,79559.82,0.0,0.97706,2e-05,3.96219]
[1778221760777,40.05,79554.52,0.0,0.97677,2e-05,4.00507]
[1778221762791,40.05,79546.93,0.0,0.97661,2e-05,4.02738]
[1778221767831,40.06,79544.1,0.0,0.97652,2e-05,4.03964]
[1778221772861,40.08,79544.13,0.0,0.97651,2e-05,4.0419]
[1778221777896,40.09,79546.89,0.0,0.97653,2e-05,4.03897]
[1778221782931,40.1,79545.48,0.0,0.97647,2e-05,4.04731]
[1778221787966,40.11,79544.72,0.0,0.97642,2e-05,4.05388]
[1778221793001,40.12,79544.32,0.0,0.97638,2e-05,4.05944]
[1778221798039,40.13,79541.06,0.0,0.97629,2e-05,4.07268]
[1778221801059,40.14,79537.18,0.0,0.9762,2e-05,4.08575]
[1778221803071,40.14,79550.2,0.0,0.97644,2e-05,4.05218]
[1778221804078,40.15,79547.42,0.0,0.97638,2e-05,4.06058]
[1778221806100,40.15,79539.15,0.0,0.97621,2e-05,4.08474]
[1778221807099,40.15,79536.34,0.0,0.97615,2e-05,4.09321]
[1778221812136,40.16,79536.99,0.0,0.97613,2e-05,4.09552]
[1778221817174,40.18,79536.84,0.0,0.9761,2e-05,4.10073]
[1778221822205,40.19,79536.96,0.0,0.97607,2e-05,4.10434]
[1778221827240,40.2,79540.57,0.0,0.97611,2e-05,4.09843]
[1778221832277,40.21,79540.79,0.0,0.9761,2e-05,4.09951]
[1778221838187,40.22,79540.49,0.0,0.97607,2e-05,4.10423]
[1778221843356,40.23,79539.63,0.0,0.97602,2e-05,4.11116]
[1778221848388,40.24,79537.92,0.0,0.97596,2e-05,4.11957]
[1778221853424,40.25,79533.26,0.0,0.97585,2e-05,4.13592]
[1778221854431,40.26,79523.84,0.0,0.97562,2e-05,4.16835]
[1778221859466,40.31,79523.89,0.0,0.97548,2e-05,4.18832]
[1778221864500,40.32,79526.2,0.0,0.9755,2e-05,4.18499]
[1778221870542,40.33,79528.3,0.0,0.97552,2e-05,4.18285]
[1778221875585,40.34,79528.74,0.0,0.97551,2e-05,4.18461]
[1778221876584,40.34,79523.26,0.0,0.9754,2e-05,4.20027]
[1778221880613,40.38,79517.42,0.0,0.97517,2e-05,4.23269]
[1778221886655,40.4,79518.39,0.0,0.97513,2e-05,4.2374]
[1778221891690,40.41,79511.12,0.0,0.97499,2e-05,4.25772]
[1778221896726,40.41,79506.19,0.0,0.97487,2e-05,4.27369]
[1778221901765,40.42,79506.57,0.0,0.97486,2e-05,4.27487]
[1778221906797,40.42,79505.23,0.0,0.97482,2e-05,4.28094]
[1778221911834,40.43,79505.15,0.0,0.9748,2e-05,4.28351]
[1778221915861,40.43,79499.32,0.0,0.97467,2e-05,4.30165]
[1778221920896,40.44,79495.27,0.0,0.97458,2e-05,4.31523]
[1778221925933,40.44,79494.94,0.0,0.97455,2e-05,4.3183]
[1778221930967,40.45,79494.04,0.0,0.97452,2e-05,4.32296]
[1778221936002,40.46,79494.45,0.0,0.97451,2e-05,4.32392]
[1778221939022,40.46,79486.11,0.0,0.97434,2e-05,4.34864]
[1778221944058,40.46,79485.38,0.0,0.97431,2e-05,4.35261]
[1778221949095,40.47,79485.49,0.0,0.9743,2e-05,4.35424]
[1778221953127,40.47,79476.4,0.0,0.97411,2e-05,4.37919]
[1778221954135,40.47,79475.56,0.0,0.97409,2e-05,4.38192]
[1778221959166,40.48,79475.64,0.0,0.97408,2e-05,4.38343]
[1778221964200,40.48,79477.42,0.0,0.97411,2e-05,4.38012]
[1778221969236,40.49,79478.42,0.0,0.97412,2e-05,4.37904]
[1778221974276,40.49,79479.06,0.0,0.97411,2e-05,4.37932]
[1778221979306,40.49,79476.66,0.0,0.97406,2e-05,4.3875]
[1778221984340,40.5,79474.53,0.0,0.974,2e-05,4.3955]
[1778221989375,40.5,79474.92,0.0,0.97399,2e-05,4.39603]
[1778221994410,40.51,79474.13,0.0,0.97397,2e-05,4.3999]
[1778221999445,40.51,79476.26,0.0,0.974,2e-05,4.39549]
[1778222002467,40.51,79465.76,0.0,0.97378,2e-05,4.42634]
[1778222007501,40.52,79467.73,0.0,0.97381,2e-05,4.42214]
[1778222012536,40.52,79469.31,0.0,0.97384,2e-05,4.41648]
[1778222017571,40.53,79471.79,0.0,0.97388,2e-05,4.41125]
[1778222022606,40.53,79471.95,0.0,0.97387,2e-05,4.41235]
[1778222027641,40.53,79471.15,0.0,0.97385,2e-05,4.41616]
[1778222032677,40.54,79471.52,0.0,0.97384,2e-05,4.41663]
[1778222037712,40.54,79470.81,0.0,0.97382,2e-05,4.42017]
[1778222042747,40.54,79469.96,0.0,0.97379,2e-05,4.42409]
[1778222047781,40.55,79470.88,0.0,0.9738,2e-05,4.42295]
[1778222052817,40.55,79472.69,0.0,0.97383,2e-05,4.41931]
[1778222057855,40.56,79468.17,0.0,0.97372,2e-05,4.43371]
[1778222062886,40.56,79466.16,0.0,0.97367,2e-05,4.44079]
[1778222067922,40.56,79467.73,0.0,0.97369,2e-05,4.43767]
[1778222072956,40.57,79470.37,0.0,0.97375,2e-05,4.42915]
[1778222077991,40.57,79470.5,0.0,0.97374,2e-05,4.43022]
[1778222083026,40.57,79471.06,0.0,0.97375,2e-05,4.43004]
[1778222088061,40.58,79471.72,0.0,0.97375,2e-05,4.42959]
[1778222093097,40.58,79475.27,0.0,0.97381,2e-05,4.4209]
[1778222098132,40.58,79468.08,0.0,0.97366,2e-05,4.44258]
[1778222103166,40.59,79469.54,0.0,0.97368,2e-05,4.43969]
[1778222108236,40.59,79447.52,0.0,0.97321,2e-05,4.5045]
[1778222109221,40.59,79446.57,0.0,0.97319,2e-05,4.50739]
[1778222110229,40.59,79427.5,0.0,0.97278,2e-05,4.5628]
[1778222112243,40.59,79422.19,0.0,0.97267,2e-05,4.57835]
[1778222117277,40.59,79414.34,0.0,0.9725,2e-05,4.6014]
[1778222122314,40.59,79413.34,0.0,0.97248,2e-05,4.60411]
[1778222127347,40.59,79415.89,0.0,0.97254,2e-05,4.59645]
[1778222130369,40.59,79421.83,0.0,0.97267,2e-05,4.57855]
[1778222132384,40.59,79427.89,0.0,0.97281,2e-05,4.55846]
[1778222133391,40.59,79440.32,0.0,0.97307,2e-05,4.52235]
[1778222134398,40.59,79440.32,0.0,0.97307,2e-05,4.52242]
[1778222139433,40.59,79440.1,0.0,0.97307,2e-05,4.52333]
[1778222144468,40.59,79439.42,0.0,0.97305,2e-05,4.52553]
[1778222149503,40.59,79437.21,0.0,0.973,2e-05,4.53207]
[1778222154537,40.59,79440.35,0.0,0.97307,2e-05,4.52299]
[1778222157559,40.59,79430.48,0.0,0.97286,2e-05,4.55162]
[1778222158566,40.59,79423.69,0.0,0.97272,2e-05,4.5706]
[1778222163600,40.58,79424.31,0.0,0.97275,2e-05,4.567]
[1778222168644,40.58,79425.95,0.0,0.97279,2e-05,4.56096]
[1778222172667,40.58,79434.8,0.0,0.97298,2e-05,4.53499]
[1778222174699,40.58,79437.07,0.0,0.97303,2e-05,4.5283]
[1778222176697,40.58,79445.27,0.0,0.9732,2e-05,4.50456]
[1778222181732,40.58,79450.72,0.0,0.97331,2e-05,4.48901]
[1778222183748,40.58,79461.11,0.0,0.97353,2e-05,4.45929]
[1778222188782,40.58,79463.19,0.0,0.97357,2e-05,4.45392]
[1778222190796,40.58,79451.72,0.0,0.97333,2e-05,4.48698]
[1778222191802,40.58,79447.86,0.0,0.97326,2e-05,4.49579]
[1778222196836,40.58,79446.93,0.0,0.97324,2e-05,4.49881]
[1778222201872,40.58,79441.75,0.0,0.97313,2e-05,4.51404]
[1778222206906,40.58,79439.43,0.0,0.97308,2e-05,4.52103]
[1778222211944,40.58,79438.72,0.0,0.97306,2e-05,4.52333]
[1778222216977,40.59,79441.31,0.0,0.97311,2e-05,4.51628]
[1778222222016,40.59,79441.58,0.0,0.97312,2e-05,4.51589]
[1778222224026,40.59,79448.4,0.0,0.97326,2e-05,4.49626]
[1778222225034,40.59,79449.68,0.0,0.97328,2e-05,4.49268]
[1778222230069,40.59,79446.45,0.0,0.97321,2e-05,4.5027]
[1778222235104,40.59,79444.62,0.0,0.97317,2e-05,4.50855]
[1778222241039,40.59,79442.87,0.0,0.97313,2e-05,4.51419]
[1778222246190,40.59,79440.26,0.0,0.97307,2e-05,4.52246]
[1778222251219,40.59,79439.08,0.0,0.97305,2e-05,4.52401]
[1778222256256,40.6,79434.97,0.0,0.97296,2e-05,4.53656]
[1778222261290,40.6,79433.02,0.0,0.97292,2e-05,4.54292]
[1778222266326,40.6,79447.03,0.0,0.97321,2e-05,4.50296]
[1778222267332,40.6,79452.41,0.0,0.97332,2e-05,4.48744]
[1778222270353,40.6,79455.85,0.0,0.97339,2e-05,4.47836]
[1778222271361,40.6,79461.23,0.0,0.9735,2e-05,4.46314]
[1778222273376,40.6,79468.5,0.0,0.97364,2e-05,4.44255]
[1778222278409,40.61,79473.27,0.0,0.97373,2e-05,4.43019]
[1778222283447,40.61,79473.53,0.0,0.97373,2e-05,4.43097]
[1778222284457,40.61,79486.0,0.0,0.97399,2e-05,4.3955]
[1778222286475,40.61,79488.77,0.0,0.97404,2e-05,4.38844]
[1778222291503,40.62,79488.38,0.0,0.97402,2e-05,4.39107]
[1778222296536,40.62,79490.36,0.0,0.97405,2e-05,4.38671]
[1778222301571,40.62,79490.59,0.0,0.97404,2e-05,4.38761]
[1778222306605,40.63,79490.71,0.0,0.97403,2e-05,4.38909]
[1778222312540,40.63,79489.57,0.0,0.97401,2e-05,4.39145]
[1778222317687,40.64,79490.2,0.0,0.97401,2e-05,4.39169]
[1778222322719,40.64,79488.69,0.0,0.97397,2e-05,4.39737]
[1778222327755,40.64,79489.35,0.0,0.97397,2e-05,4.39665]
[1778222332788,40.65,79488.65,0.0,0.97395,2e-05,4.40003]
[1778222341744,40.65,79490.53,0.0,0.97397,2e-05,4.39733]
[1778222346885,40.66,79489.53,0.0,0.97394,2e-05,4.40167]
[1778222351922,40.66,79490.62,0.0,0.97395,2e-05,4.40011]
[1778222353934,40.66,79498.85,0.0,0.97411,2e-05,4.3778]
[1778222358970,40.67,79503.85,0.0,0.9742,2e-05,4.36511]
[1778222364005,40.67,79505.13,0.0,0.97422,2e-05,4.36333]
[1778222370047,40.68,79506.97,0.0,0.97424,2e-05,4.36028]
[1778222372060,40.68,79518.56,0.0,0.97448,2e-05,4.32653]
[1778222377097,40.68,79523.97,0.0,0.97457,2e-05,4.31347]
[1778222379111,40.69,79531.01,0.0,0.97471,2e-05,4.29469]
[1778222384145,40.69,79535.05,0.0,0.97477,2e-05,4.2857]
[1778222389184,40.7,79536.18,0.0,0.97478,2e-05,4.28437]
[1778222396234,40.7,79540.32,0.0,0.97484,2e-05,4.27613]
[1778222402165,40.71,79544.45,0.0,0.9749,2e-05,4.26753]
[1778222405296,40.72,79551.49,0.0,0.97503,2e-05,4.25]
[1778222406309,40.72,79561.57,0.0,0.97522,2e-05,4.22281]
[1778222408318,40.72,79569.52,0.0,0.97537,2e-05,4.20159]
[1778222409326,40.72,79571.35,0.0,0.9754,2e-05,4.19717]
[1778222415370,40.73,79567.69,0.0,0.97531,2e-05,4.21064]
[1778222420402,40.74,79565.74,0.0,0.97525,2e-05,4.21937]
[1778222426445,40.75,79564.92,0.0,0.97521,2e-05,4.22497]
[1778222431480,40.75,79561.47,0.0,0.97514,2e-05,4.23431]
[1778222436522,40.76,79559.98,0.0,0.97509,2e-05,4.24161]
[1778222442561,40.77,79560.09,0.0,0.97507,2e-05,4.2445]
[1778222445617,40.77,79552.41,0.0,0.97491,2e-05,4.2667]
[1778222447613,40.77,79547.61,0.0,0.9748,2e-05,4.2814]
[1778222453653,40.78,79548.15,0.0,0.97479,2e-05,4.28253]
[1778222458689,40.79,79549.01,0.0,0.9748,2e-05,4.28186]
[1778222463725,40.79,79557.13,0.0,0.97494,2e-05,4.26194]
[1778222465742,40.79,79563.53,0.0,0.97507,2e-05,4.24476]
[1778222466752,40.8,79569.14,0.0,0.97517,2e-05,4.23031]
[1778222468763,40.8,79574.39,0.0,0.97527,2e-05,4.21643]
[1778222469770,40.8,79574.57,0.0,0.97526,2e-05,4.21699]
[1778222474805,40.81,79572.51,0.0,0.97521,2e-05,4.2253]
[1778222482862,40.82,79571.43,0.0,0.97515,2e-05,4.23249]
[1778222487897,40.82,79570.46,0.0,0.97512,2e-05,4.23775]
[1778222492931,40.83,79564.07,0.0,0.97498,2e-05,4.25609]
[1778222497967,40.84,79563.3,0.0,0.97495,2e-05,4.26068]
[1778222503002,40.84,79561.09,0.0,0.97489,2e-05,4.26872]
[1778222508036,40.85,79561.98,0.0,0.97489,2e-05,4.26867]
[1778222513087,40.86,79562.81,0.0,0.97489,2e-05,4.26928]
[1778222518123,40.86,79561.78,0.0,0.97486,2e-05,4.27403]
[1778222523157,40.87,79561.55,0.0,0.97484,2e-05,4.27704]
[1778222528192,40.87,79560.92,0.0,0.9748,2e-05,4.2816]
[1778222533227,40.88,79559.83,0.0,0.97477,2e-05,4.28694]
[1778222539270,40.89,79559.82,0.0,0.97475,2e-05,4.28971]
[1778222544306,40.89,79560.19,0.0,0.97474,2e-05,4.29096]
[1778222549339,40.9,79560.46,0.0,0.97473,2e-05,4.29249]
[1778222554374,40.9,79560.1,0.0,0.97472,2e-05,4.29342]
[1778222559411,40.91,79566.54,0.0,0.97483,2e-05,4.27744]
[1778222564448,40.92,79575.52,0.0,0.97499,2e-05,4.2551]
[1778222565455,40.92,79575.87,0.0,0.97499,2e-05,4.25515]
[1778222570490,40.92,79576.71,0.0,0.97499,2e-05,4.25489]
[1778222575524,40.93,79575.88,0.0,0.97496,2e-05,4.26018]
[1778222580559,40.94,79575.15,0.0,0.97493,2e-05,4.26421]
[1778222585594,40.94,79575.58,0.0,0.97492,2e-05,4.26558]
[1778222590630,40.95,79574.93,0.0,0.97489,2e-05,4.26994]
[1778222595664,40.96,79575.75,0.0,0.97488,2e-05,4.27028]
[1778222600700,40.96,79577.13,0.0,0.97489,2e-05,4.26909]
[1778222605735,40.97,79577.07,0.0,0.97487,2e-05,4.27232]
[1778222611776,40.98,79576.98,0.0,0.97486,2e-05,4.27276]
[1778222616811,40.98,79577.49,0.0,0.97486,2e-05,4.27383]
[1778222621846,40.99,79576.13,0.0,0.97481,2e-05,4.28]
[1778222626882,40.99,79578.39,0.0,0.97484,2e-05,4.27611]
[1778222631916,41.0,79577.75,0.0,0.97481,2e-05,4.28017]
[1778222636951,41.01,79576.07,0.0,0.97476,2e-05,4.28703]
[1778222641986,41.01,79575.44,0.0,0.97473,2e-05,4.29134]
[1778222647021,41.02,79573.16,0.0,0.97467,2e-05,4.29967]
[1778222652058,41.02,79572.51,0.0,0.97465,2e-05,4.30343]
[1778222657093,41.03,79568.96,0.0,0.97456,2e-05,4.31552]
[1778222662128,41.03,79568.13,0.0,0.97453,2e-05,4.31961]
[1778222668170,41.04,79567.99,0.0,0.97452,2e-05,4.32174]
[1778222673204,41.04,79571.17,0.0,0.97458,2e-05,4.3124]
[1778222678240,41.05,79570.98,0.0,0.97456,2e-05,4.31509]
[1778222683275,41.05,79570.42,0.0,0.97454,2e-05,4.3181]
[1778222688192,41.06,79565.27,0.0,0.97442,2e-05,4.33449]
[1778222691334,41.06,79547.67,0.0,0.97406,2e-05,4.38449]
[1778222692342,41.06,79539.99,0.0,0.97391,2e-05,4.40625]
[1778222693348,41.06,79534.43,0.0,0.97379,2e-05,4.42209]
[1778222698389,41.06,79534.21,0.0,0.97378,2e-05,4.42348]
[1778222702414,41.07,79541.4,0.0,0.97392,2e-05,4.40425]
[1778222703421,41.07,79549.77,0.0,0.97409,2e-05,4.38106]
[1778222708457,41.07,79549.54,0.0,0.97407,2e-05,4.38301]
[1778222713492,41.07,79549.55,0.0,0.97407,2e-05,4.38419]
[1778222719533,41.08,79550.55,0.0,0.97408,2e-05,4.38281]
[1778222724568,41.08,79550.61,0.0,0.97407,2e-05,4.38382]
[1778222729603,41.08,79551.41,0.0,0.97408,2e-05,4.38272]
[1778222734642,41.08,79545.18,0.0,0.97396,2e-05,4.39892]
[1778222741692,41.09,79539.79,0.0,0.97384,2e-05,4.41529]
[1778222744713,41.09,79533.62,0.0,0.97371,2e-05,4.43312]
[1778222749747,41.09,79528.71,0.0,0.9736,2e-05,4.4476]
[1778222754782,41.09,79530.43,0.0,0.97364,2e-05,4.44324]
[1778222760824,41.09,79525.53,0.0,0.97353,2e-05,4.45764]
[1778222765863,41.09,79522.92,0.0,0.97347,2e-05,4.46549]
[1778222769887,41.09,79525.64,0.0,0.97353,2e-05,4.45818]
[1778222774922,41.1,79525.7,0.0,0.97352,2e-05,4.45868]
[1778222779958,41.1,79522.5,0.0,0.97345,2e-05,4.46847]
[1778222782978,41.1,79516.89,0.0,0.97333,2e-05,4.48482]
[1778222785999,41.1,79514.09,0.0,0.97327,2e-05,4.49314]
[1778222791038,41.1,79513.44,0.0,0.97327,2e-05,4.49317]
[1778222796073,41.1,79505.53,0.0,0.9731,2e-05,4.51631]
[1778222797082,41.1,79506.78,0.0,0.97313,2e-05,4.51282]
[1778222802115,41.1,79509.21,0.0,0.97317,2e-05,4.50634]
[1778222807155,41.11,79499.97,0.0,0.97298,2e-05,4.53322]
[1778222808161,41.11,79486.34,0.0,0.97269,2e-05,4.57245]
[1778222809169,41.11,79485.04,0.0,0.97267,2e-05,4.57618]
[1778222812194,41.11,79490.99,0.0,0.97279,2e-05,4.55895]
[1778222817226,41.11,79491.08,0.0,0.97279,2e-05,4.5586]
[1778222822261,41.11,79492.12,0.0,0.97282,2e-05,4.5555]
[1778222827296,41.1,79494.4,0.0,0.97287,2e-05,4.54885]
[1778222830316,41.1,79501.52,0.0,0.97301,2e-05,4.52837]
[1778222833337,41.1,79503.51,0.0,0.97306,2e-05,4.5227]
[1778222839249,41.11,79503.03,0.0,0.97304,2e-05,4.52425]
[1778222844414,41.11,79504.4,0.0,0.97307,2e-05,4.52041]
[1778222849449,41.11,79505.1,0.0,0.97309,2e-05,4.51848]
[1778222854484,41.11,79504.62,0.0,0.97309,2e-05,4.5175]
[1778222861534,41.11,79505.85,0.0,0.97311,2e-05,4.51405]
[1778222865562,41.11,79496.65,0.0,0.97292,2e-05,4.54039]
[1778222866570,41.11,79495.4,0.0,0.9729,2e-05,4.54389]
[1778222871604,41.1,79494.96,0.0,0.97289,2e-05,4.5449]
[1778222876639,41.1,79494.41,0.0,0.97288,2e-05,4.54625]
[1778222881675,41.1,79494.81,0.0,0.97289,2e-05,4.54488]
[1778222884703,41.1,79489.22,0.0,0.97277,2e-05,4.56084]
[1778222889731,41.1,79490.44,0.0,0.9728,2e-05,4.55699]
[1778222894767,41.1,79490.61,0.0,0.97281,2e-05,4.55621]
[1778222898796,41.1,79481.05,0.0,0.97261,2e-05,4.58353]
[1778222901817,41.1,79486.87,0.0,0.97273,2e-05,4.56647]
[1778222904840,41.1,79492.07,0.0,0.97284,2e-05,4.55137]
[1778222910880,41.1,79493.06,0.0,0.97286,2e-05,4.54839]
[1778222915915,41.1,79491.7,0.0,0.97285,2e-05,4.54981]
[1778222920949,41.1,79485.33,0.0,0.97272,2e-05,4.56801]
[1778222925985,41.1,79485.4,0.0,0.97272,2e-05,4.56759]
[1778222931021,41.1,79488.84,0.0,0.97279,2e-05,4.5575]
[1778222933034,41.1,79494.77,0.0,0.97292,2e-05,4.54044]
[1778222935052,41.1,79500.02,0.0,0.97303,2e-05,4.52544]
[1778222940090,41.1,79497.84,0.0,0.97298,2e-05,4.53184]
[1778222943104,41.1,79489.05,0.0,0.9728,2e-05,4.55712]
[1778222948140,41.1,79490.01,0.0,0.97282,2e-05,4.55428]
[1778222953176,41.1,79493.55,0.0,0.97289,2e-05,4.54409]
[1778222958210,41.1,79494.93,0.0,0.97292,2e-05,4.54014]
[1778222963245,41.1,79497.2,0.0,0.97297,2e-05,4.53371]
[1778222968282,41.1,79499.02,0.0,0.973,2e-05,4.52863]
[1778222973318,41.1,79497.55,0.0,0.97299,2e-05,4.53059]
[1778222978351,41.1,79495.56,0.0,0.97294,2e-05,4.53643]
[1778222983387,41.1,79496.33,0.0,0.97296,2e-05,4.53432]
[1778222988421,41.1,79495.5,0.0,0.97294,2e-05,4.53677]
[1778222993456,41.1,79495.83,0.0,0.97295,2e-05,4.53587]
[1778223000386,41.1,79494.42,0.0,0.97292,2e-05,4.53995]
[1778223004533,41.1,79500.39,0.0,0.97304,2e-05,4.52284]
[1778223010456,41.1,79500.08,0.0,0.97303,2e-05,4.52387]
[1778223014605,41.1,79504.82,0.0,0.97313,2e-05,4.51049]
[1778223020526,41.1,79503.49,0.0,0.9731,2e-05,4.5146]
[1778223025680,41.1,79504.34,0.0,0.97312,2e-05,4.51244]
[1778223030715,41.1,79501.0,0.0,0.97305,2e-05,4.52225]
[1778223035750,41.1,79501.71,0.0,0.97307,2e-05,4.51805]
[1778223036758,41.1,79506.77,0.0,0.97318,2e-05,4.50364]
[1778223038772,41.1,79508.04,0.0,0.9732,2e-05,4.50024]
[1778223043806,41.11,79508.11,0.0,0.9732,2e-05,4.50044]
[1778223048842,41.11,79507.21,0.0,0.97318,2e-05,4.50345]
[1778223053878,41.11,79507.05,0.0,0.97317,2e-05,4.50436]
[1778223058914,41.11,79507.93,0.0,0.97319,2e-05,4.50233]
[1778223061934,41.11,79512.51,0.0,0.97328,2e-05,4.48965]
[1778223066971,41.11,79513.56,0.0,0.9733,2e-05,4.48731]
[1778223072020,41.11,79516.02,0.0,0.97334,2e-05,4.4808]
[1778223077048,41.11,79519.83,0.0,0.97342,2e-05,4.47072]
[1778223082084,41.12,79521.29,0.0,0.97344,2e-05,4.46717]
[1778223087119,41.12,79523.33,0.0,0.97348,2e-05,4.462]
[1778223092154,41.12,79524.25,0.0,0.97351,2e-05,4.45761]
[1778223097189,41.12,79527.43,0.0,0.97357,2e-05,4.44927]
[1778223102225,41.12,79528.13,0.0,0.97358,2e-05,4.44793]
[1778223107260,41.12,79524.59,0.0,0.9735,2e-05,4.45855]
[1778223113302,41.13,79523.35,0.0,0.97347,2e-05,4.46263]
[1778223118339,41.13,79524.38,0.0,0.97349,2e-05,4.46016]
[1778223123372,41.13,79524.85,0.0,0.9735,2e-05,4.45926]
[1778223128407,41.13,79520.06,0.0,0.9734,2e-05,4.47319]
[1778223134454,41.13,79519.56,0.0,0.97338,2e-05,4.47495]
[1778223138479,41.13,79527.17,0.0,0.97354,2e-05,4.45359]
[1778223139485,41.13,79528.6,0.0,0.97357,2e-05,4.44965]
[1778223144521,41.13,79527.82,0.0,0.97355,2e-05,4.45235]
[1778223149555,41.13,79527.57,0.0,0.97354,2e-05,4.45351]
[1778223154591,41.13,79525.15,0.0,0.9735,2e-05,4.45842]
[1778223159627,41.13,79524.11,0.0,0.97348,2e-05,4.46174]
[1778223164662,41.14,79523.26,0.0,0.97346,2e-05,4.4645]
[1778223167684,41.14,79515.98,0.0,0.97331,2e-05,4.48537]
[1778223168691,41.14,79511.76,0.0,0.97322,2e-05,4.49741]
[1778223173728,41.14,79511.79,0.0,0.97322,2e-05,4.49747]
[1778223178760,41.14,79508.91,0.0,0.97316,2e-05,4.50588]
[1778223183795,41.14,79502.78,0.0,0.97303,2e-05,4.52356]
[1778223188830,41.14,79498.54,0.0,0.97294,2e-05,4.53576]
[1778223191719,41.14,79495.76,0.0,0.97288,2e-05,4.54365]
[1778223196886,41.14,79499.13,0.0,0.97295,2e-05,4.53385]
[1778223205949,41.14,79500.32,0.0,0.97298,2e-05,4.53027]
[1778223210988,41.14,79501.91,0.0,0.97301,2e-05,4.52564]
[1778223216022,41.14,79501.03,0.0,0.97301,2e-05,4.5257]
[1778223221057,41.14,79497.03,0.0,0.97292,2e-05,4.53703]
[1778223226093,41.14,79496.33,0.0,0.97291,2e-05,4.53884]
[1778223231129,41.13,79495.71,0.0,0.9729,2e-05,4.54035]
[1778223236164,41.13,79493.27,0.0,0.97285,2e-05,4.54708]
[1778223242207,41.13,79494.49,0.0,0.97288,2e-05,4.54327]
[1778223247242,41.13,79496.13,0.0,0.97291,2e-05,4.53837]
[1778223255298,41.13,79495.41,0.0,0.9729,2e-05,4.54014]
[1778223262349,41.13,79495.16,0.0,0.9729,2e-05,4.5406]
[1778223267387,41.13,79495.84,0.0,0.97291,2e-05,4.53847]
[1778223272446,41.13,79495.95,0.0,0.97293,2e-05,4.53562]
[1778223277472,41.13,79492.8,0.0,0.97287,2e-05,4.54452]
[1778223281500,41.13,79498.41,0.0,0.97298,2e-05,4.52832]
[1778223283514,41.13,79503.64,0.0,0.97309,2e-05,4.51336]
[1778223286534,41.13,79506.4,0.0,0.97315,2e-05,4.50555]
[1778223291570,41.13,79506.24,0.0,0.97315,2e-05,4.5062]
[1778223295597,41.13,79511.42,0.0,0.97325,2e-05,4.49158]
[1778223296605,41.13,79513.62,0.0,0.9733,2e-05,4.48538]
[1778223301640,41.13,79510.69,0.0,0.97323,2e-05,4.49411]
[1778223307683,41.13,79508.36,0.0,0.97318,2e-05,4.50118]
[1778223312716,41.13,79507.2,0.0,0.97316,2e-05,4.50483]
[1778223317751,41.14,79505.59,0.0,0.97312,2e-05,4.50978]
[1778223322787,41.14,79504.49,0.0,0.97309,2e-05,4.51326]
[1778223327822,41.14,79500.44,0.0,0.97301,2e-05,4.52515]
[1778223332861,41.14,79498.5,0.0,0.97298,2e-05,4.52855]
[1778223333880,41.14,79492.27,0.0,0.97285,2e-05,4.54647]
[1778223334875,41.14,79491.44,0.0,0.97283,2e-05,4.54887]
[1778223339910,41.14,79490.67,0.0,0.97281,2e-05,4.55108]
[1778223344944,41.14,79492.52,0.0,0.97285,2e-05,4.54573]
[1778223349983,41.14,79494.04,0.0,0.97289,2e-05,4.54132]
[1778223355019,41.14,79493.62,0.0,0.97288,2e-05,4.54247]
[1778223360053,41.14,79495.93,0.0,0.97293,2e-05,4.53579]
[1778223362925,41.14,79489.13,0.0,0.97278,2e-05,4.55525]
[1778223368112,41.14,79488.6,0.0,0.97277,2e-05,4.55653]
[1778223373144,41.14,79485.91,0.0,0.97272,2e-05,4.56394]
[1778223378179,41.13,79488.7,0.0,0.97278,2e-05,4.55557]
[1778223383215,41.13,79489.87,0.0,0.97281,2e-05,4.55191]
[1778223388250,41.13,79489.17,0.0,0.9728,2e-05,4.55363]
[1778223393289,41.13,79491.02,0.0,0.97285,2e-05,4.54561]
[1778223398319,41.13,79491.62,0.0,0.97286,2e-05,4.54357]
[1778223403357,41.13,79492.41,0.0,0.97288,2e-05,4.54105]
[1778223408389,41.13,79494.8,0.0,0.97293,2e-05,4.53398]
[1778223413425,41.13,79495.83,0.0,0.97296,2e-05,4.53082]
[1778223418460,41.13,79496.24,0.0,0.97297,2e-05,4.52946]
[1778223423494,41.13,79494.64,0.0,0.97294,2e-05,4.53377]
[1778223428529,41.13,79496.5,0.0,0.97298,2e-05,4.52819]
[1778223433564,41.13,79496.99,0.0,0.97299,2e-05,4.52656]
[1778223438599,41.13,79498.15,0.0,0.97301,2e-05,4.52302]
[1778223439606,41.13,79504.76,0.0,0.97315,2e-05,4.50412]
[1778223446655,41.13,79506.03,0.0,0.97318,2e-05,4.50048]
[1778223451692,41.13,79506.55,0.0,0.9732,2e-05,4.49659]
[1778223456726,41.13,79503.13,0.0,0.97313,2e-05,4.50633]
[1778223461761,41.13,79501.27,0.0,0.97309,2e-05,4.51155]
[1778223466796,41.13,79501.69,0.0,0.9731,2e-05,4.51026]
[1778223471830,41.13,79501.79,0.0,0.97311,2e-05,4.50989]
[1778223476866,41.13,79500.93,0.0,0.97309,2e-05,4.51224]
[1778223481902,41.13,79501.16,0.0,0.97309,2e-05,4.51149]
[1778223486938,41.13,79501.02,0.0,0.97309,2e-05,4.51183]
[1778223491971,41.13,79501.9,0.0,0.97311,2e-05,4.50921]
[1778223497006,41.13,79502.08,0.0,0.97312,2e-05,4.50863]
[1778223502044,41.12,79505.61,0.0,0.97319,2e-05,4.49852]
[1778223508085,41.12,79502.96,0.0,0.97313,2e-05,4.50604]
[1778223513119,41.12,79500.62,0.0,0.9731,2e-05,4.51027]
[1778223522184,41.12,79500.78,0.0,0.9731,2e-05,4.50964]
[1778223527221,41.12,79502.51,0.0,0.97314,2e-05,4.50463]
[1778223532254,41.12,79506.77,0.0,0.97323,2e-05,4.49242]
[1778223533261,41.12,79512.28,0.0,0.97334,2e-05,4.47676]
[1778223534269,41.12,79510.09,0.0,0.9733,2e-05,4.48302]
[1778223539303,41.12,79508.53,0.0,0.97326,2e-05,4.48759]
[1778223544341,41.12,79510.15,0.0,0.9733,2e-05,4.48309]
[1778223549373,41.13,79508.84,0.0,0.97327,2e-05,4.48694]
[1778223554411,41.13,79507.16,0.0,0.97323,2e-05,4.49184]
[1778223559443,41.13,79507.46,0.0,0.97324,2e-05,4.4911]
[1778223564481,41.13,79504.1,0.0,0.97317,2e-05,4.50082]
[1778223569514,41.13,79499.94,0.0,0.97308,2e-05,4.51281]
[1778223574549,41.13,79502.37,0.0,0.97314,2e-05,4.50356]
[1778223579585,41.13,79501.39,0.0,0.97312,2e-05,4.50649]
[1778223584620,41.13,79500.75,0.0,0.97311,2e-05,4.50845]
[1778223586634,41.13,79517.67,0.0,0.97346,2e-05,4.46045]
[1778223588647,41.13,79523.45,0.0,0.97357,2e-05,4.44436]
[1778223593684,41.13,79526.81,0.0,0.97364,2e-05,4.43553]
[1778223598718,41.13,79525.64,0.0,0.97361,2e-05,4.43949]
[1778223602746,41.13,79515.38,0.0,0.9734,2e-05,4.46897]
[1778223603754,41.13,79508.03,0.0,0.97324,2e-05,4.48991]
[1778223605770,41.13,79503.43,0.0,0.97315,2e-05,4.50306]
[1778223610803,41.15,79504.0,0.0,0.97311,2e-05,4.5091]
[1778223615837,41.29,79503.9,0.0,0.97272,2e-05,4.56353]
[1778223618858,41.29,79491.61,0.0,0.97243,2e-05,4.60195]
[1778223619865,41.3,79488.09,0.0,0.97235,2e-05,4.61308]
[1778223625908,41.31,79486.22,0.0,0.97227,2e-05,4.62417]
[1778223627922,41.32,79479.49,0.0,0.97212,2e-05,4.64558]
[1778223629935,41.32,79477.9,0.0,0.97207,2e-05,4.65202]
[1778223635980,41.33,79480.35,0.0,0.9721,2e-05,4.64788]
[1778223636985,41.34,79468.63,0.0,0.97184,2e-05,4.68293]
[1778223637993,41.34,79466.99,0.0,0.9718,2e-05,4.68856]
[1778223640017,41.34,79477.85,0.0,0.97202,2e-05,4.65855]
[1778223641013,41.34,79477.78,0.0,0.97201,2e-05,4.65964]
[1778223646050,41.36,79477.55,0.0,0.97197,2e-05,4.6647]
[1778223651082,41.37,79478.36,0.0,0.97196,2e-05,4.66676]
[1778223656120,41.38,79477.44,0.0,0.97191,2e-05,4.67382]
[1778223661155,41.39,79477.89,0.0,0.97189,2e-05,4.67682]
[1778223663169,41.39,79469.86,0.0,0.9717,2e-05,4.70197]
[1778223668205,41.4,79470.77,0.0,0.97169,2e-05,4.70337]
[1778223673238,41.41,79470.75,0.0,0.97166,2e-05,4.70746]
[1778223678274,41.42,79473.39,0.0,0.97169,2e-05,4.70371]
[1778223685226,41.44,79473.96,0.0,0.97166,2e-05,4.70757]
[1778223690358,41.45,79472.92,0.0,0.97161,2e-05,4.71449]
[1778223696400,41.46,79472.93,0.0,0.97159,2e-05,4.7166]
[1778223701435,41.47,79471.86,0.0,0.97154,2e-05,4.72352]
[1778223706470,41.48,79467.42,0.0,0.97142,2e-05,4.7403]
[1778223707478,41.48,79461.68,0.0,0.97129,2e-05,4.7579]
[1778223708487,41.48,79459.25,0.0,0.97123,2e-05,4.76575]
[1778223713520,41.49,79457.05,0.0,0.97116,2e-05,4.7756]
[1778223718555,41.5,79458.56,0.0,0.97117,2e-05,4.77446]
[1778223719561,41.5,79465.09,0.0,0.9713,2e-05,4.75589]
[1778223720570,41.5,79469.93,0.0,0.9714,2e-05,4.74237]
[1778223725604,41.51,79469.03,0.0,0.97136,2e-05,4.74861]
[1778223727619,41.51,79473.91,0.0,0.97145,2e-05,4.73574]
[1778223732653,41.52,79469.98,0.0,0.97134,2e-05,4.75098]
[1778223734667,41.53,79465.16,0.0,0.97122,2e-05,4.76729]
[1778223736681,41.53,79460.1,0.0,0.97111,2e-05,4.7829]
[1778223738698,41.53,79455.33,0.0,0.97099,2e-05,4.79899]
[1778223743730,41.54,79452.99,0.0,0.97091,2e-05,4.80913]
[1778223747758,41.55,79447.34,0.0,0.97077,2e-05,4.82839]
[1778223752792,41.55,79447.18,0.0,0.97076,2e-05,4.82944]
[1778223757828,41.56,79445.48,0.0,0.9707,2e-05,4.83754]
[1778223762862,41.57,79444.03,0.0,0.97064,2e-05,4.84486]
[1778223767897,41.58,79444.09,0.0,0.97062,2e-05,4.84767]
[1778223773939,41.58,79439.66,0.0,0.9705,2e-05,4.86434]
[1778223778974,41.59,79438.61,0.0,0.97046,2e-05,4.87027]
[1778223785024,41.6,79437.87,0.0,0.97042,2e-05,4.87573]
[1778223790051,41.61,79437.29,0.0,0.97038,2e-05,4.88007]
[1778223795089,41.61,79441.48,0.0,0.97046,2e-05,4.8701]
[1778223798108,41.62,79449.96,0.0,0.97064,2e-05,4.8464]
[1778223799115,41.62,79449.57,0.0,0.97062,2e-05,4.84812]
[1778223804153,41.62,79450.05,0.0,0.97061,2e-05,4.84952]
[1778223809187,41.63,79450.66,0.0,0.97061,2e-05,4.8505]
[1778223811201,41.63,79445.11,0.0,0.97049,2e-05,4.86566]
[1778223816244,41.64,79442.57,0.0,0.97041,2e-05,4.8759]
[1778223819264,41.64,79433.5,0.0,0.9702,2e-05,4.9046]
[1778223821277,41.65,79431.64,0.0,0.97015,2e-05,4.91114]
[1778223826313,41.65,79431.91,0.0,0.97014,2e-05,4.91269]
[1778223831348,41.66,79431.8,0.0,0.97012,2e-05,4.91537]
[1778223836383,41.66,79431.46,0.0,0.97009,2e-05,4.91874]
[1778223842426,41.67,79432.01,0.0,0.97009,2e-05,4.91988]
[1778223847460,41.68,79433.43,0.0,0.9701,2e-05,4.91794]
[1778223853507,41.68,79431.62,0.0,0.97005,2e-05,4.92537]
[1778223858540,41.68,79432.31,0.0,0.97007,2e-05,4.92174]
[1778223863575,41.67,79430.74,0.0,0.97005,2e-05,4.92491]
[1778223868610,41.67,79431.58,0.0,0.97008,2e-05,4.92084]
[1778223873648,41.67,79431.94,0.0,0.97011,2e-05,4.91574]
[1778223878682,41.66,79426.14,0.0,0.96999,2e-05,4.93166]
[1778223879690,41.66,79425.28,0.0,0.96998,2e-05,4.93392]
[1778223884735,41.66,79428.26,0.0,0.97003,2e-05,4.92635]
[1778223889765,41.67,79431.2,0.0,0.97008,2e-05,4.91969]
[1778223894799,41.67,79430.86,0.0,0.97006,2e-05,4.9229]
[1778223899838,41.68,79430.8,0.0,0.97004,2e-05,4.92567]
[1778223904874,41.69,79431.99,0.0,0.97004,2e-05,4.92498]
[1778223908901,41.69,79426.67,0.0,0.96991,2e-05,4.94336]
[1778223913936,41.7,79423.79,0.0,0.96982,2e-05,4.9548]
[1778223918971,41.71,79426.79,0.0,0.96987,2e-05,4.94844]
[1778223924014,41.71,79427.89,0.0,0.96987,2e-05,4.94777]
[1778223929042,41.72,79432.04,0.0,0.96995,2e-05,4.9379]
[1778223934076,41.73,79430.54,0.0,0.96991,2e-05,4.9425]
[1778223939112,41.73,79429.92,0.0,0.96988,2e-05,4.94693]
[1778223942132,41.74,79425.53,0.0,0.96977,2e-05,4.96165]
[1778223947168,41.74,79425.76,0.0,0.96976,2e-05,4.96332]
[1778223951196,41.75,79421.5,0.0,0.96965,2e-05,4.97799]
[1778223956230,41.75,79417.11,0.0,0.96953,2e-05,4.99345]
[1778223959252,41.75,79410.81,0.0,0.96938,2e-05,5.01377]
[1778223961266,41.76,79405.01,0.0,0.96924,2e-05,5.03216]
[1778223962273,41.76,79399.92,0.0,0.96912,2e-05,5.04805]
[1778223964286,41.76,79395.91,0.0,0.96903,2e-05,5.06019]
[1778223969321,41.75,79394.91,0.0,0.96902,2e-05,5.06095]
[1778223974359,41.75,79389.94,0.0,0.96892,2e-05,5.07389]
[1778223980402,41.74,79388.37,0.0,0.96891,2e-05,5.07588]
[1778223982416,41.74,79381.45,0.0,0.96875,2e-05,5.09619]
[1778223983422,41.74,79377.27,0.0,0.96866,2e-05,5.10857]
[1778223984430,41.73,79370.96,0.0,0.96852,2e-05,5.12753]
[1778223985437,41.74,79368.73,0.0,0.96846,2e-05,5.13465]
[1778223990472,41.74,79371.48,0.0,0.96852,2e-05,5.12726]
[1778223994501,41.74,79373.62,0.0,0.96858,2e-05,5.11907]
[1778223997521,41.74,79364.11,0.0,0.96835,2e-05,5.1493]
[1778223998535,41.74,79362.48,0.0,0.96831,2e-05,5.15458]
[1778224003564,41.75,79363.12,0.0,0.96831,2e-05,5.15371]
[1778224007592,41.75,79370.98,0.0,0.96849,2e-05,5.13032]
[1778224010613,41.75,79370.31,0.0,0.96847,2e-05,5.13323]
[1778224013635,41.75,79363.71,0.0,0.96831,2e-05,5.1545]
[1778224018671,41.75,79361.85,0.0,0.96825,2e-05,5.16153]
[1778224022703,41.76,79350.31,0.0,0.96797,2e-05,5.19838]
[1778224023707,41.76,79346.04,0.0,0.96787,2e-05,5.2119]
[1778224026730,41.76,79344.31,0.0,0.96783,2e-05,5.21775]
[1778224029752,41.76,79332.64,0.0,0.96756,2e-05,5.25317]
[1778224030759,41.75,79325.64,0.0,0.96739,2e-05,5.27449]
[1778224031765,41.75,79323.79,0.0,0.96735,2e-05,5.28035]
[1778224033780,41.75,79313.39,0.0,0.9671,2e-05,5.31322]
[1778224034786,41.75,79303.14,0.0,0.96685,2e-05,5.34494]
[1778224035794,41.73,79297.53,0.0,0.96678,2e-05,5.35406]
[1778224037807,41.71,79293.82,0.0,0.96676,2e-05,5.356]
[1778224042843,41.7,79292.93,0.0,0.96677,2e-05,5.35503]
[1778224044859,41.7,79298.13,0.0,0.9669,2e-05,5.3383]
[1778224046871,41.7,79307.07,0.0,0.96712,2e-05,5.30976]
[1778224047877,41.7,79309.7,0.0,0.96718,2e-05,5.3014]
[1778224051905,41.7,79316.65,0.0,0.96737,2e-05,5.27678]
[1778224053919,41.7,79322.44,0.0,0.96751,2e-05,5.25857]
[1778224057947,41.7,79326.83,0.0,0.96761,2e-05,5.24495]
[1778224060970,41.7,79333.11,0.0,0.96776,2e-05,5.22546]
[1778224063993,41.7,79338.97,0.0,0.9679,2e-05,5.20742]
[1778224066006,41.7,79345.79,0.0,0.96806,2e-05,5.18638]
[1778224069033,41.7,79337.27,0.0,0.96785,2e-05,5.21361]
[1778224074066,41.7,79353.79,0.0,0.96824,2e-05,5.16275]
[1778224076082,41.7,79361.92,0.0,0.96843,2e-05,5.13796]
[1778224079101,41.71,79355.23,0.0,0.96826,2e-05,5.1594]
[1778224084137,41.71,79356.87,0.0,0.96829,2e-05,5.15531]
[1778224090178,41.71,79355.72,0.0,0.96826,2e-05,5.16011]
[1778224093202,41.71,79340.43,0.0,0.96789,2e-05,5.20829]
[1778224095215,41.71,79332.37,0.0,0.9677,2e-05,5.23372]
[1778224097229,41.71,79327.93,0.0,0.96759,2e-05,5.24778]
[1778224102265,41.71,79330.0,0.0,0.96764,2e-05,5.24151]
[1778224107300,41.71,79331.01,0.0,0.96766,2e-05,5.23854]
[1778224108308,41.71,79338.14,0.0,0.96783,2e-05,5.21626]
[1778224109313,41.72,79344.61,0.0,0.96798,2e-05,5.19615]
[1778224110320,41.72,79351.07,0.0,0.96814,2e-05,5.17615]
[1778224115355,41.72,79353.31,0.0,0.9682,2e-05,5.1674]
[1778224119383,41.72,79348.09,0.0,0.96807,2e-05,5.18425]
[1778224124418,41.72,79348.29,0.0,0.96807,2e-05,5.18432]
[1778224129454,41.72,79349.17,0.0,0.96809,2e-05,5.18227]
[1778224134491,41.72,79349.59,0.0,0.96809,2e-05,5.18172]
[1778224138519,41.73,79341.36,0.0,0.96789,2e-05,5.20799]
[1778224139526,41.73,79341.62,0.0,0.96789,2e-05,5.20728]
[1778224143559,41.73,79330.28,0.0,0.96762,2e-05,5.24329]
[1778224144568,41.73,79328.42,0.0,0.96757,2e-05,5.2492]
[1778224149604,41.73,79332.54,0.0,0.96767,2e-05,5.23654]
[1778224154639,41.73,79337.27,0.0,0.96778,2e-05,5.22207]
[1778224157661,41.73,79344.01,0.0,0.96794,2e-05,5.20128]
[1778224162697,41.73,79343.83,0.0,0.96793,2e-05,5.20243]
[1778224167730,41.73,79345.18,0.0,0.96796,2e-05,5.19881]
[1778224172766,41.73,79346.7,0.0,0.96801,2e-05,5.19212]
[1778224175786,41.73,79352.43,0.0,0.96814,2e-05,5.17467]
[1778224178736,41.74,79354.9,0.0,0.96819,2e-05,5.1675]
[1778224182836,41.74,79362.38,0.0,0.96836,2e-05,5.14503]
[1778224184850,41.74,79381.1,0.0,0.9688,2e-05,5.08771]
[1778224185856,41.74,79386.92,0.0,0.96893,2e-05,5.07016]
[1778224186863,41.74,79387.95,0.0,0.96895,2e-05,5.06736]
[1778224191898,41.74,79385.3,0.0,0.96888,2e-05,5.07727]
[1778224196933,41.75,79382.21,0.0,0.96879,2e-05,5.08849]
[1778224200961,41.75,79387.25,0.0,0.9689,2e-05,5.07445]
[1778224205996,41.76,79391.29,0.0,0.96898,2e-05,5.06393]
[1778224211035,41.76,79392.66,0.0,0.969,2e-05,5.06165]
[1778224216070,41.77,79390.68,0.0,0.96894,2e-05,5.06962]
[1778224221104,41.77,79390.72,0.0,0.96893,2e-05,5.07136]
[1778224226141,41.78,79389.68,0.0,0.96889,2e-05,5.07642]
[1778224227148,41.78,79383.94,0.0,0.96875,2e-05,5.09442]
[1778224229163,41.78,79378.69,0.0,0.96862,2e-05,5.11125]
[1778224234197,41.78,79374.67,0.0,0.96853,2e-05,5.12302]
[1778224239233,41.79,79374.6,0.0,0.96852,2e-05,5.12487]
[1778224244270,41.79,79378.2,0.0,0.96859,2e-05,5.11548]
[1778224249307,41.79,79374.81,0.0,0.9685,2e-05,5.12761]
[1778224254337,41.8,79370.58,0.0,0.96838,2e-05,5.14231]
[1778224259372,41.8,79376.24,0.0,0.96851,2e-05,5.12645]
[1778224264407,41.81,79366.36,0.0,0.96826,2e-05,5.15857]
[1778224269449,41.81,79365.01,0.0,0.96822,2e-05,5.16398]
[1778224274486,41.81,79363.93,0.0,0.96819,2e-05,5.16851]
[1778224280528,41.81,79364.24,0.0,0.96818,2e-05,5.1689]
[1778224281533,41.82,79370.54,0.0,0.96833,2e-05,5.14963]
[1778224286568,41.82,79362.14,0.0,0.96812,2e-05,5.17692]
[1778224287576,41.82,79361.26,0.0,0.9681,2e-05,5.17987]
[1778224289589,41.82,79366.52,0.0,0.96822,2e-05,5.16394]
[1778224291604,41.82,79367.21,0.0,0.96825,2e-05,5.15967]
[1778224296640,41.82,79366.24,0.0,0.96822,2e-05,5.1638]
[1778224301675,41.83,79368.41,0.0,0.96826,2e-05,5.15822]
[1778224306709,41.83,79372.23,0.0,0.96834,2e-05,5.14762]
[1778224308723,41.83,79378.57,0.0,0.96849,2e-05,5.12853]
[1778224311744,41.83,79379.08,0.0,0.96849,2e-05,5.12778]
[1778224316780,41.84,79377.78,0.0,0.96845,2e-05,5.13315]
[1778224321814,41.84,79384.6,0.0,0.9686,2e-05,5.11351]
[1778224323829,41.84,79387.8,0.0,0.96867,2e-05,5.10432]
[1778224327857,41.84,79396.52,0.0,0.96886,2e-05,5.0789]
[1778224328864,41.84,79396.71,0.0,0.96886,2e-05,5.07869]
[1778224333899,41.85,79399.39,0.0,0.96891,2e-05,5.07241]
[1778224338934,41.85,79399.07,0.0,0.96889,2e-05,5.07533]
[1778224343969,41.86,79398.26,0.0,0.96886,2e-05,5.07974]
[1778224349936,41.86,79398.33,0.0,0.96884,2e-05,5.08183]
[1778224355048,41.87,79400.41,0.0,0.96889,2e-05,5.07481]
[1778224360082,41.87,79400.5,0.0,0.96888,2e-05,5.07651]
[1778224366124,41.88,79399.21,0.0,0.96883,2e-05,5.08282]
[1778224371159,41.88,79400.06,0.0,0.96884,2e-05,5.08215]
[1778224376193,41.89,79400.04,0.0,0.96882,2e-05,5.08419]
[1778224381229,41.93,79399.06,0.0,0.96868,2e-05,5.10262]
[1778224386264,41.97,79394.81,0.0,0.96846,2e-05,5.13199]
[1778224391299,41.98,79393.17,0.0,0.9684,2e-05,5.14107]
[1778224396335,41.98,79393.86,0.0,0.9684,2e-05,5.14029]
[1778224397342,41.98,79387.48,0.0,0.96825,2e-05,5.16022]
[1778224398348,41.98,79385.51,0.0,0.9682,2e-05,5.16654]
[1778224399358,41.98,79381.09,0.0,0.9681,2e-05,5.18064]
[1778224404390,41.98,79380.08,0.0,0.96806,2e-05,5.18482]
[1778224409424,41.99,79378.95,0.0,0.96803,2e-05,5.18938]
[1778224414459,41.99,79377.95,0.0,0.96801,2e-05,5.19091]
[1778224416474,41.99,79363.72,0.0,0.96767,2e-05,5.23549]
[1778224421510,41.99,79361.1,0.0,0.96761,2e-05,5.24423]
[1778224426544,41.99,79360.57,0.0,0.96759,2e-05,5.24638]
[1778224431579,41.99,79359.37,0.0,0.96756,2e-05,5.25054]
[1778224432586,41.99,79347.38,0.0,0.96727,2e-05,5.28812]
[1778224435607,41.99,79340.97,0.0,0.96712,2e-05,5.30826]
[1778224440645,41.99,79341.07,0.0,0.96712,2e-05,5.30788]
[1778224445681,41.99,79349.5,0.0,0.96732,2e-05,5.28143]
[1778224449734,41.99,79354.71,0.0,0.96745,2e-05,5.26527]
[1778224454769,41.99,79355.64,0.0,0.96747,2e-05,5.26265]
[1778224459804,41.99,79357.05,0.0,0.9675,2e-05,5.25849]
[1778224463834,42.0,79350.63,0.0,0.96734,2e-05,5.27879]
[1778224468868,42.0,79347.7,0.0,0.96727,2e-05,5.28804]
[1778224473909,42.0,79347.49,0.0,0.96728,2e-05,5.28616]
[1778224476930,42.0,79354.38,0.0,0.96745,2e-05,5.26463]
[1778224481964,42.0,79355.3,0.0,0.96747,2e-05,5.26196]
[1778224486999,42.0,79359.73,0.0,0.96757,2e-05,5.24827]
[1778224492035,42.0,79359.62,0.0,0.96757,2e-05,5.24886]
[1778224494048,42.0,79339.12,0.0,0.96707,2e-05,5.31328]
[1778224495065,42.0,79321.09,0.0,0.96663,2e-05,5.37059]
[1778224496070,42.0,79322.05,0.0,0.96665,2e-05,5.3677]
[1778224499088,42.0,79311.85,0.0,0.9664,2e-05,5.40061]
[1778224504125,42.0,79308.65,0.0,0.96632,2e-05,5.41137]
[1778224505131,42.0,79316.9,0.0,0.96652,2e-05,5.38517]
[1778224506144,42.0,79322.74,0.0,0.96666,2e-05,5.36676]
[1778224511173,42.0,79317.8,0.0,0.96653,2e-05,5.3832]
[1778224515200,42.0,79324.05,0.0,0.96668,2e-05,5.36386]
[1778224518222,42.01,79332.27,0.0,0.96688,2e-05,5.3383]
[1778224519228,42.01,79334.96,0.0,0.96694,2e-05,5.32999]
[1778224524263,42.01,79336.85,0.0,0.96698,2e-05,5.32506]
[1778224526278,42.01,79330.54,0.0,0.96683,2e-05,5.34539]
[1778224530306,42.01,79335.75,0.0,0.96695,2e-05,5.32958]
[1778224535341,42.01,79331.29,0.0,0.96685,2e-05,5.34184]
[1778224540375,42.01,79332.08,0.0,0.96686,2e-05,5.34006]
[1778224545410,42.02,79333.23,0.0,0.96688,2e-05,5.33716]
[1778224550446,42.02,79333.69,0.0,0.96689,2e-05,5.33648]
[1778224555480,42.02,79338.68,0.0,0.96701,2e-05,5.32151]
[1778224560517,42.02,79337.56,0.0,0.96697,2e-05,5.32591]
[1778224565552,42.02,79331.06,0.0,0.96681,2e-05,5.34742]
[1778224570585,42.03,79332.92,0.0,0.96685,2e-05,5.34222]
[1778224575620,42.03,79330.62,0.0,0.96679,2e-05,5.35013]
[1778224580655,42.03,79331.27,0.0,0.9668,2e-05,5.34834]
[1778224582670,42.03,79324.93,0.0,0.96664,2e-05,5.36862]
[1778224587704,42.03,79327.91,0.0,0.96671,2e-05,5.35951]
[1778224590726,42.03,79333.3,0.0,0.96684,2e-05,5.34271]
[1778224592739,42.03,79338.93,0.0,0.96699,2e-05,5.32254]
[1778224595760,42.03,79344.62,0.0,0.96713,2e-05,5.30505]
[1778224596773,42.03,79349.13,0.0,0.96724,2e-05,5.29106]
[1778224598785,42.03,79366.07,0.0,0.96764,2e-05,5.23854]
[1778224599790,42.03,79371.54,0.0,0.96777,2e-05,5.22181]
[1778224604827,42.03,79368.19,0.0,0.96769,2e-05,5.2321]
[1778224609862,42.03,79368.0,0.0,0.96768,2e-05,5.23252]
[1778224614899,42.03,79366.53,0.0,0.96765,2e-05,5.23691]
[1778224618927,42.03,79354.61,0.0,0.96737,2e-05,5.27398]
[1778224619934,42.03,79350.91,0.0,0.96728,2e-05,5.28548]
[1778224621949,42.03,79346.25,0.0,0.96716,2e-05,5.30053]
[1778224626982,42.03,79345.65,0.0,0.96715,2e-05,5.30173]
[1778224632019,42.03,79342.89,0.0,0.96709,2e-05,5.30974]
[1778224633027,42.03,79335.47,0.0,0.96691,2e-05,5.33299]
[1778224634033,42.03,79334.35,0.0,0.96689,2e-05,5.33634]
[1778224640077,42.03,79336.55,0.0,0.96695,2e-05,5.32829]
[1778224642090,42.03,79330.57,0.0,0.96681,2e-05,5.34681]
[1778224644104,42.02,79339.65,0.0,0.96703,2e-05,5.31772]
[1778224645112,42.02,79339.32,0.0,0.96702,2e-05,5.3186]
[1778224650149,42.02,79339.24,0.0,0.96703,2e-05,5.31804]
[1778224653177,42.02,79345.83,0.0,0.96721,2e-05,5.29421]
[1778224658203,42.02,79337.39,0.0,0.96701,2e-05,5.32017]
[1778224659209,42.02,79335.25,0.0,0.96696,2e-05,5.32676]
[1778224664245,42.02,79337.56,0.0,0.96702,2e-05,5.31859]
[1778224669280,42.01,79334.6,0.0,0.96695,2e-05,5.32703]
[1778224674316,42.01,79340.4,0.0,0.9671,2e-05,5.30777]
[1778224675321,42.01,79346.44,0.0,0.96725,2e-05,5.2886]
[1778224676327,42.01,79350.8,0.0,0.96735,2e-05,5.27479]
[1778224678343,42.01,79355.61,0.0,0.96747,2e-05,5.26017]
[1778224682372,42.01,79359.81,0.0,0.96757,2e-05,5.24708]
[1778224683377,42.01,79373.47,0.0,0.96789,2e-05,5.20449]
[1778224684385,42.01,79375.67,0.0,0.96794,2e-05,5.19769]
[1778224689419,42.01,79373.45,0.0,0.96789,2e-05,5.20474]
[1778224692437,42.01,79368.15,0.0,0.96776,2e-05,5.22127]
[1778224694454,42.01,79359.62,0.0,0.96756,2e-05,5.24784]
[1778224695463,42.01,79356.87,0.0,0.96749,2e-05,5.25672]
[1778224700497,42.02,79350.8,0.0,0.96734,2e-05,5.27705]
[1778224702417,42.02,79348.52,0.0,0.96728,2e-05,5.28466]
[1778224707546,42.02,79347.27,0.0,0.96724,2e-05,5.28966]
[1778224712584,42.02,79349.81,0.0,0.96731,2e-05,5.28012]
[1778224717618,42.03,79350.85,0.0,0.96733,2e-05,5.27799]
[1778224722654,42.03,79350.61,0.0,0.96731,2e-05,5.27992]
[1778224726684,42.03,79344.11,0.0,0.96715,2e-05,5.30146]
[1778224731717,42.03,79342.85,0.0,0.96711,2e-05,5.30642]
[1778224736751,42.04,79340.63,0.0,0.96705,2e-05,5.31436]
[1778224739773,42.04,79331.94,0.0,0.96683,2e-05,5.34227]
[1778224742793,42.04,79343.46,0.0,0.96711,2e-05,5.30636]
[1778224747831,42.04,79347.34,0.0,0.96719,2e-05,5.29517]
[1778224752864,42.04,79347.18,0.0,0.96718,2e-05,5.29671]
[1778224753871,42.04,79353.71,0.0,0.96734,2e-05,5.27646]
[1778224758905,42.05,79353.64,0.0,0.96733,2e-05,5.27793]
[1778224759913,42.05,79348.33,0.0,0.9672,2e-05,5.29481]
[1778224764948,42.05,79344.46,0.0,0.9671,2e-05,5.30797]
[1778224769982,42.05,79347.51,0.0,0.96716,2e-05,5.29939]
[1778224775020,42.05,79348.88,0.0,0.9672,2e-05,5.2935]
[1778224778039,42.06,79343.5,0.0,0.96707,2e-05,5.31102]
[1778224783073,42.06,79345.9,0.0,0.96712,2e-05,5.30432]
[1778224788108,42.06,79346.81,0.0,0.96714,2e-05,5.3024]
[1778224793144,42.06,79342.66,0.0,0.96703,2e-05,5.31635]
[1778224798179,42.06,79340.52,0.0,0.96697,2e-05,5.32386]
[1778224803215,42.07,79339.16,0.0,0.96693,2e-05,5.32886]
[1778224805230,42.07,79345.25,0.0,0.96708,2e-05,5.30994]
[1778224806238,42.07,79354.0,0.0,0.96729,2e-05,5.28262]
[1778224807242,42.07,79355.61,0.0,0.96732,2e-05,5.27779]
[1778224808248,42.07,79361.8,0.0,0.96747,2e-05,5.25864]
[1778224809256,42.07,79363.58,0.0,0.96751,2e-05,5.25333]
[1778224814290,42.07,79369.79,0.0,0.96765,2e-05,5.23528]
[1778224819332,42.07,79368.09,0.0,0.9676,2e-05,5.24167]
[1778224824368,42.07,79367.61,0.0,0.96759,2e-05,5.24292]
[1778224828396,42.07,79372.83,0.0,0.96772,2e-05,5.22647]
[1778224830411,42.07,79380.16,0.0,0.96789,2e-05,5.204]
[1778224831417,42.08,79389.56,0.0,0.96812,2e-05,5.17267]
[1778224832425,42.08,79387.88,0.0,0.96808,2e-05,5.17825]
[1778224837460,42.08,79380.52,0.0,0.9679,2e-05,5.20266]
[1778224840482,42.08,79371.28,0.0,0.96767,2e-05,5.23248]
[1778224842496,42.08,79366.2,0.0,0.96754,2e-05,5.24898]
[1778224845518,42.09,79363.13,0.0,0.96746,2e-05,5.25949]
[1778224850554,42.09,79360.98,0.0,0.9674,2e-05,5.26766]
[1778224855587,42.09,79358.47,0.0,0.96733,2e-05,5.27691]
[1778224860621,42.1,79363.61,0.0,0.96744,2e-05,5.26228]
[1778224865657,42.1,79360.33,0.0,0.96735,2e-05,5.27401]
[1778224871698,42.1,79360.99,0.0,0.96735,2e-05,5.27361]
[1778224876733,42.11,79361.72,0.0,0.96736,2e-05,5.27271]
[1778224881768,42.11,79361.91,0.0,0.96736,2e-05,5.27347]
[1778224882775,42.11,79352.45,0.0,0.96713,2e-05,5.30339]
[1778224883782,42.11,79350.43,0.0,0.96708,2e-05,5.30995]
[1778224884789,42.11,79340.33,0.0,0.96683,2e-05,5.34197]
[1778224885797,42.11,79341.9,0.0,0.96687,2e-05,5.33718]
[1778224887810,42.11,79336.16,0.0,0.96672,2e-05,5.35563]
[1778224889824,42.11,79335.55,0.0,0.96671,2e-05,5.35782]
[1778224892845,42.12,79346.73,0.0,0.96699,2e-05,5.32031]
[1778224893853,42.12,79347.86,0.0,0.96702,2e-05,5.31694]
[1778224895867,42.12,79354.83,0.0,0.96718,2e-05,5.29546]
[1778224898887,42.12,79346.57,0.0,0.96698,2e-05,5.32232]
[1778224903922,42.12,79344.75,0.0,0.96692,2e-05,5.32897]
[1778224908957,42.12,79342.97,0.0,0.96687,2e-05,5.33548]
[1778224913992,42.13,79347.85,0.0,0.96699,2e-05,5.32107]
[1778224919027,42.13,79354.56,0.0,0.96714,2e-05,5.3011]
[1778224924063,42.13,79351.6,0.0,0.96706,2e-05,5.31158]
[1778224929098,42.13,79348.77,0.0,0.96698,2e-05,5.32159]
[1778224933131,42.14,79342.48,0.0,0.96682,2e-05,5.34221]
[1778224934137,42.14,79337.37,0.0,0.9667,2e-05,5.35835]
[1778224936150,42.14,79335.89,0.0,0.96666,2e-05,5.36352]
[1778224938165,42.14,79327.33,0.0,0.96644,2e-05,5.39224]
[1778224943200,42.15,79324.87,0.0,0.96635,2e-05,5.40387]
[1778224946221,42.16,79330.33,0.0,0.96647,2e-05,5.38883]
[1778224951255,42.16,79327.96,0.0,0.96639,2e-05,5.39742]
[1778224956291,42.17,79324.33,0.0,0.96628,2e-05,5.41262]
[1778224957298,42.17,79324.43,0.0,0.96628,2e-05,5.41299]
[1778224961326,42.18,79319.4,0.0,0.96613,2e-05,5.43171]
[1778224965354,42.19,79333.7,0.0,0.96646,2e-05,5.38888]
[1778224966361,42.19,79335.94,0.0,0.96651,2e-05,5.38251]
[1778224971398,42.2,79337.94,0.0,0.96653,2e-05,5.3799]
[1778224976434,42.21,79334.28,0.0,0.96642,2e-05,5.39517]
[1778224978448,42.21,79330.03,0.0,0.9663,2e-05,5.41006]
[1778224981472,42.21,79320.25,0.0,0.96604,2e-05,5.44321]
[1778224982481,42.22,79314.74,0.0,0.9659,2e-05,5.46145]
[1778224983484,42.22,79313.49,0.0,0.96587,2e-05,5.46605]
[1778224984492,42.22,79321.08,0.0,0.96605,2e-05,5.44239]
[1778224985497,42.22,79323.88,0.0,0.96612,2e-05,5.43409]
[1778224990533,42.23,79320.68,0.0,0.96601,2e-05,5.44754]
[1778224994561,42.23,79314.49,0.0,0.96584,2e-05,5.46984]
[1778224996574,42.24,79308.07,0.0,0.96567,2e-05,5.49161]
[1778225001609,42.24,79305.18,0.0,0.96558,2e-05,5.50371]
[1778225006644,42.25,79303.77,0.0,0.96552,3e-05,5.51101]
[1778225011680,42.26,79307.71,0.0,0.96561,2e-05,5.49848]
[1778225016718,42.26,79309.68,0.0,0.96564,2e-05,5.49496]
[1778225021755,42.27,79310.25,0.0,0.96563,2e-05,5.49592]
[1778225026790,42.28,79313.68,0.0,0.9657,2e-05,5.48769]
[1778225032832,42.28,79314.6,0.0,0.9657,2e-05,5.48815]
[1778225038874,42.29,79312.55,0.0,0.96562,2e-05,5.49803]
[1778225042901,42.3,79307.44,0.0,0.96547,3e-05,5.51657]
[1778225047936,42.3,79305.42,0.0,0.96541,3e-05,5.52556]
[1778225051965,42.31,79295.38,0.0,0.96514,3e-05,5.5599]
[1778225052971,42.31,79286.35,0.0,0.96491,3e-05,5.58957]
[1778225053979,42.31,79283.38,0.0,0.96483,3e-05,5.59961]
[1778225057012,42.31,79276.93,0.0,0.96466,3e-05,5.6217]
[1778225062035,42.32,79278.16,0.0,0.96467,3e-05,5.61983]
[1778225067073,42.32,79274.36,0.0,0.96456,3e-05,5.63397]
[1778225073115,42.33,79274.95,0.0,0.96458,3e-05,5.63134]
[1778225078149,42.33,79275.96,0.0,0.96459,3e-05,5.6294]
[1778225079156,42.33,79282.02,0.0,0.96474,3e-05,5.61039]
[1778225084191,42.34,79281.62,0.0,0.96472,3e-05,5.61357]
[1778225089226,42.34,79280.99,0.0,0.96468,3e-05,5.61753]
[1778225094262,42.34,79280.02,0.0,0.96465,3e-05,5.62257]
[1778225099295,42.35,79275.15,0.0,0.96451,3e-05,5.64027]
[1778225104335,42.35,79275.04,0.0,0.96449,3e-05,5.64237]
[1778225109368,42.36,79276.61,0.0,0.96451,3e-05,5.63959]
[1778225114403,42.37,79272.69,0.0,0.96439,3e-05,5.65502]
[1778225119440,42.37,79272.97,0.0,0.96438,3e-05,5.6567]
[1778225124475,42.37,79272.45,0.0,0.96436,3e-05,5.65961]
[1778225129509,42.37,79266.13,0.0,0.9642,3e-05,5.68002]
[1778225131524,42.38,79264.09,0.0,0.96415,3e-05,5.68489]
[1778225134546,42.38,79250.68,0.0,0.9638,3e-05,5.73027]
[1778225135553,42.38,79250.25,0.0,0.96378,3e-05,5.73205]
[1778225137566,42.38,79259.69,0.0,0.96402,3e-05,5.70174]
[1778225138574,42.38,79261.0,0.0,0.96405,3e-05,5.69785]
[1778225142602,42.39,79256.81,0.0,0.96393,3e-05,5.71321]
[1778225145623,42.39,79266.81,0.0,0.96419,3e-05,5.6802]
[1778225146629,42.38,79268.23,0.0,0.96423,3e-05,5.67531]
[1778225151663,42.38,79267.92,0.0,0.96423,3e-05,5.67513]
[1778225156700,42.39,79267.14,0.0,0.96419,3e-05,5.67977]
[1778225161733,42.39,79265.41,0.0,0.96413,3e-05,5.68749]
[1778225163747,42.39,79273.23,0.0,0.96433,3e-05,5.66267]
[1778225164754,42.39,79275.52,0.0,0.96438,3e-05,5.65563]
[1778225166769,42.4,79268.19,0.0,0.96419,3e-05,5.6805]
[1778225167775,42.4,79265.07,0.0,0.96411,3e-05,5.69114]
[1778225172812,42.4,79265.69,0.0,0.96411,3e-05,5.69102]
[1778225174830,42.4,79259.62,0.0,0.96394,3e-05,5.7117]
[1778225176840,42.41,79258.54,0.0,0.96391,3e-05,5.71595]
[1778225181876,42.41,79259.2,0.0,0.96391,3e-05,5.71546]
[1778225186917,42.41,79258.81,0.0,0.96389,3e-05,5.71839]
[1778225191952,42.42,79260.59,0.0,0.96394,3e-05,5.71143]
[1778225196988,42.42,79262.43,0.0,0.96398,3e-05,5.70701]
[1778225202024,42.42,79263.53,0.0,0.96399,3e-05,5.70504]
[1778225204039,42.43,79270.05,0.0,0.96416,3e-05,5.68432]
[1778225205045,42.43,79272.75,0.0,0.96422,3e-05,5.67585]
[1778225207062,42.43,79278.82,0.0,0.96437,3e-05,5.6568]
[1778225212094,42.43,79282.04,0.0,0.96444,3e-05,5.64834]
[1778225213100,42.44,79280.63,0.0,0.9644,3e-05,5.65336]
[1778225218139,42.44,79280.02,0.0,0.96437,3e-05,5.65752]
[1778225223173,42.45,79278.19,0.0,0.9643,3e-05,5.66561]
[1778225228208,42.45,79280.79,0.0,0.96435,3e-05,5.65922]
[1778225231233,42.45,79290.21,0.0,0.96458,3e-05,5.62988]
[1778225232240,42.46,79292.56,0.0,0.96464,3e-05,5.62324]
[1778225234253,42.46,79287.43,0.0,0.9645,3e-05,5.64088]
[1778225236269,42.46,79281.16,0.0,0.96433,3e-05,5.66221]
[1778225239286,42.46,79285.72,0.0,0.96444,3e-05,5.64873]
[1778225243314,42.47,79293.09,0.0,0.96461,3e-05,5.62673]
[1778225246335,42.47,79296.86,0.0,0.96469,3e-05,5.6161]
[1778225251370,42.48,79296.63,0.0,0.96468,3e-05,5.61691]
[1778225256405,42.48,79296.19,0.0,0.96465,3e-05,5.62116]
[1778225261441,42.49,79296.24,0.0,0.96463,3e-05,5.62383]
[1778225267483,42.5,79297.25,0.0,0.96463,3e-05,5.62396]
[1778225272517,42.51,79295.44,0.0,0.96456,3e-05,5.63263]
[1778225277552,42.51,79295.76,0.0,0.96455,3e-05,5.63436]
[1778225282588,42.52,79296.24,0.0,0.96454,3e-05,5.63556]
[1778225287622,42.53,79297.07,0.0,0.96454,3e-05,5.63562]
[1778225292657,42.53,79300.47,0.0,0.9646,3e-05,5.62739]
[1778225296685,42.54,79296.16,0.0,0.96448,3e-05,5.64354]
[1778225301720,42.54,79296.68,0.0,0.96447,3e-05,5.64445]
[1778225305756,42.55,79307.32,0.0,0.96473,3e-05,5.61203]
[1778225306757,42.55,79312.47,0.0,0.96485,3e-05,5.59594]
[1778225311790,42.56,79313.14,0.0,0.96486,3e-05,5.59395]
[1778225316825,42.56,79312.52,0.0,0.96483,3e-05,5.59879]
[1778225318843,42.57,79304.46,0.0,0.96461,3e-05,5.62598]
[1778225319849,42.57,79302.36,0.0,0.96456,3e-05,5.6333]
[1778225323877,42.57,79298.5,0.0,0.96444,3e-05,5.64779]
[1778225328909,42.58,79299.9,0.0,0.96446,3e-05,5.64558]
[1778225333945,42.58,79300.88,0.0,0.96447,3e-05,5.64471]
[1778225335958,42.59,79307.16,0.0,0.96462,3e-05,5.62526]
[1778225336965,42.59,79308.68,0.0,0.96465,3e-05,5.62083]
[1778225342001,42.59,79311.03,0.0,0.96469,3e-05,5.61575]
[1778225347038,42.6,79310.62,0.0,0.96466,3e-05,5.61968]
[1778225353078,42.61,79308.2,0.0,0.96458,3e-05,5.63065]
[1778225358112,42.61,79307.7,0.0,0.96455,3e-05,5.63488]
[1778225363150,42.62,79306.39,0.0,0.96449,3e-05,5.64173]
[1778225367177,42.62,79313.26,0.0,0.96465,3e-05,5.62158]
[1778225372211,42.63,79316.24,0.0,0.96472,3e-05,5.61201]
[1778225377245,42.64,79316.42,0.0,0.9647,3e-05,5.6143]
[1778225382280,42.64,79323.13,0.0,0.96485,3e-05,5.59559]
[1778225385302,42.65,79332.03,0.0,0.96506,3e-05,5.56883]
[1778225387232,42.65,79338.07,0.0,0.9652,2e-05,5.5508]
[1778225391345,42.66,79341.67,0.0,0.96527,2e-05,5.54203]
[1778225396383,42.67,79345.73,0.0,0.96534,2e-05,5.53251]
[1778225401417,42.68,79349.7,0.0,0.96541,2e-05,5.52406]
[1778225403430,42.68,79360.45,0.0,0.96567,2e-05,5.49055]
[1778225405448,42.68,79354.21,0.0,0.9655,2e-05,5.51258]
[1778225409474,42.69,79360.88,0.0,0.96564,2e-05,5.49425]
[1778225414509,42.7,79360.51,0.0,0.96561,2e-05,5.49837]
[1778225416520,42.7,79366.04,0.0,0.96573,2e-05,5.48303]
[1778225419542,42.7,79371.08,0.0,0.96585,2e-05,5.468]
[1778225422562,42.71,79382.76,0.0,0.96613,2e-05,5.43151]
[1778225424577,42.71,79388.65,0.0,0.96627,2e-05,5.41334]
[1778225428604,42.71,79394.15,0.0,0.9664,2e-05,5.39686]
[1778225434648,42.71,79395.71,0.0,0.96644,2e-05,5.39057]
[1778225437667,42.71,79402.81,0.0,0.96661,2e-05,5.3685]
[1778225442703,42.69,79401.88,0.0,0.96666,2e-05,5.3629]
[1778225445725,42.67,79406.4,0.0,0.96682,2e-05,5.34214]
[1778225450761,42.66,79403.96,0.0,0.96679,2e-05,5.34569]
[1778225455796,42.66,79404.9,0.0,0.96682,2e-05,5.34187]
[1778225460830,42.66,79406.8,0.0,0.96687,2e-05,5.33516]
[1778225465864,42.66,79402.35,0.0,0.96677,2e-05,5.34823]
[1778225470900,42.66,79403.26,0.0,0.96679,2e-05,5.34462]
[1778225475934,42.66,79402.28,0.0,0.96678,2e-05,5.34696]
[1778225480970,42.65,79400.89,0.0,0.96675,2e-05,5.3506]
[1778225481978,42.65,79413.51,0.0,0.96705,2e-05,5.31119]
[1778225482986,42.65,79413.51,0.0,0.96705,2e-05,5.31109]
[1778225488020,42.65,79414.36,0.0,0.96708,2e-05,5.30806]
[1778225493056,42.65,79415.16,0.0,0.96711,2e-05,5.30254]
[1778225498090,42.65,79415.47,0.0,0.96712,2e-05,5.30118]
[1778225503126,42.65,79418.66,0.0,0.9672,2e-05,5.29093]
[1778225504133,42.65,79427.84,0.0,0.96742,2e-05,5.2625]
[1778225505142,42.65,79434.21,0.0,0.96757,2e-05,5.24287]
[1778225506146,42.65,79436.32,0.0,0.96762,2e-05,5.23639]
[1778225511182,42.65,79432.99,0.0,0.96754,2e-05,5.24665]
[1778225513197,42.65,79438.3,0.0,0.96767,2e-05,5.23032]
[1778225516217,42.65,79441.16,0.0,0.96773,2e-05,5.22162]
[1778225521253,42.65,79444.96,0.0,0.96782,2e-05,5.21018]
[1778225524274,42.65,79450.41,0.0,0.96795,2e-05,5.1937]
[1778225529309,42.65,79456.09,0.0,0.96808,2e-05,5.17678]
[1778225534343,42.65,79462.43,0.0,0.96822,2e-05,5.15797]
[1778225539379,42.65,79466.79,0.0,0.96832,2e-05,5.14528]
[1778225542401,42.66,79474.54,0.0,0.96848,2e-05,5.12331]
[1778225544415,42.66,79478.26,0.0,0.96855,2e-05,5.11508]
[1778225548444,42.68,79486.46,0.0,0.9687,2e-05,5.09518]
[1778225551467,42.69,79490.01,0.0,0.96875,2e-05,5.08727]
[1778225555495,42.7,79468.68,0.0,0.96825,2e-05,5.15398]
[1778225556501,42.7,79462.52,0.0,0.96811,2e-05,5.17275]
[1778225558428,42.7,79468.11,0.0,0.96823,2e-05,5.15583]
[1778225563551,42.7,79481.08,0.0,0.96853,2e-05,5.11685]
[1778225564557,42.7,79484.51,0.0,0.96861,2e-05,5.10661]
[1778225569593,42.7,79483.9,0.0,0.96859,2e-05,5.10906]
[1778225574629,42.7,79484.93,0.0,0.96861,2e-05,5.10662]
[1778225579667,42.7,79486.44,0.0,0.96864,2e-05,5.10256]
[1778225584701,42.7,79490.67,0.0,0.96873,2e-05,5.09037]
[1778225589735,42.7,79496.46,0.0,0.96886,2e-05,5.07361]
[1778225594769,42.71,79501.09,0.0,0.96896,2e-05,5.06052]
[1778225599804,42.71,79500.76,0.0,0.96894,2e-05,5.06234]
[1778225602825,42.71,79505.09,0.0,0.96904,2e-05,5.04993]
[1778225607860,42.71,79500.73,0.0,0.96893,2e-05,5.06395]
[1778225612896,42.71,79494.68,0.0,0.9688,2e-05,5.08045]
[1778225617930,42.72,79484.93,0.0,0.96857,2e-05,5.11061]
[1778225624980,42.72,79485.56,0.0,0.96858,2e-05,5.10947]
[1778225632028,42.72,79488.15,0.0,0.96864,2e-05,5.10222]
[1778225634043,42.72,79494.49,0.0,0.96878,2e-05,5.08328]
[1778225635049,42.72,79501.39,0.0,0.96894,2e-05,5.06268]
[1778225636056,42.72,79500.77,0.0,0.96892,2e-05,5.06466]
[1778225641096,42.72,79500.16,0.0,0.9689,2e-05,5.06711]
[1778225644116,42.72,79504.98,0.0,0.96901,2e-05,5.05312]
[1778225649150,42.72,79501.71,0.0,0.96893,2e-05,5.06375]
[1778225654186,42.73,79499.55,0.0,0.96887,2e-05,5.07113]
[1778225659221,42.73,79496.97,0.0,0.96881,2e-05,5.07981]
[1778225664255,42.73,79494.67,0.0,0.96875,2e-05,5.08767]
[1778225669295,42.73,79490.85,0.0,0.96866,2e-05,5.10009]
[1778225676344,42.74,79489.52,0.0,0.96863,2e-05,5.10283]
[1778225679366,42.74,79481.99,0.0,0.96845,2e-05,5.12612]
[1778225680372,42.74,79477.77,0.0,0.96836,2e-05,5.13904]
[1778225685417,42.74,79478.85,0.0,0.96837,2e-05,5.13649]
[1778225690447,42.74,79481.14,0.0,0.96842,2e-05,5.13031]
[1778225695481,42.74,79481.12,0.0,0.96842,2e-05,5.1311]
[1778225700516,42.75,79481.57,0.0,0.96842,2e-05,5.13049]
[1778225705551,42.75,79480.79,0.0,0.9684,2e-05,5.13363]
[1778225710587,42.75,79481.92,0.0,0.96842,2e-05,5.13097]
[1778225714615,42.75,79483.2,0.0,0.96844,2e-05,5.12764]
[1778225719649,42.75,79485.43,0.0,0.96849,2e-05,5.12143]
[1778225724685,42.75,79487.91,0.0,0.96854,2e-05,5.1144]
[1778225725692,42.75,79493.41,0.0,0.96867,2e-05,5.09794]
[1778225727718,42.75,79499.64,0.0,0.96881,2e-05,5.07947]
[1778225731733,42.76,79506.14,0.0,0.96897,2e-05,5.05806]
[1778225734755,42.76,79499.82,0.0,0.96882,2e-05,5.07757]
[1778225736770,42.76,79497.38,0.0,0.96876,2e-05,5.08539]
[1778225741804,42.76,79499.9,0.0,0.96881,2e-05,5.0787]
[1778225746840,42.76,79498.84,0.0,0.96878,2e-05,5.08285]
[1778225751874,42.77,79497.59,0.0,0.96874,2e-05,5.08758]
[1778225756909,42.77,79498.31,0.0,0.96875,2e-05,5.08649]
[1778225761944,42.77,79497.15,0.0,0.96872,2e-05,5.09105]
[1778225766979,42.77,79496.8,0.0,0.9687,2e-05,5.0932]
[1778225771008,42.78,79490.64,0.0,0.96855,2e-05,5.11261]
[1778225772017,42.78,79484.82,0.0,0.96842,2e-05,5.13033]
[1778225777051,42.78,79485.65,0.0,0.96843,2e-05,5.12869]
[1778225782087,42.78,79482.94,0.0,0.96836,2e-05,5.13774]
[1778225787123,42.78,79481.07,0.0,0.96831,2e-05,5.14419]
[1778225792157,42.78,79476.59,0.0,0.96822,2e-05,5.15594]
[1778225797192,42.79,79477.36,0.0,0.96823,2e-05,5.15442]
[1778225802226,42.79,79477.17,0.0,0.96822,2e-05,5.15583]
[1778225807261,42.79,79478.58,0.0,0.96825,2e-05,5.15239]
[1778225809276,42.79,79484.3,0.0,0.96838,2e-05,5.13543]
[1778225811290,42.79,79490.81,0.0,0.96852,2e-05,5.1162]
[1778225816324,42.8,79493.42,0.0,0.96857,2e-05,5.10951]
[1778225821362,42.8,79496.33,0.0,0.96863,2e-05,5.10194]
[1778225824382,42.8,79503.38,0.0,0.96879,2e-05,5.08154]
[1778225829417,42.8,79504.73,0.0,0.96881,2e-05,5.07888]
[1778225835459,42.81,79505.68,0.0,0.96882,2e-05,5.07768]
[1778225840495,42.81,79508.74,0.0,0.96888,2e-05,5.06986]
[1778225845529,42.81,79513.26,0.0,0.96897,2e-05,5.05766]
[1778225850565,42.82,79516.13,0.0,0.96902,2e-05,5.05036]
[1778225853586,42.82,79521.84,0.0,0.96916,2e-05,5.03158]
[1778225858620,42.82,79524.08,0.0,0.9692,2e-05,5.02625]
[1778225870705,42.83,79525.51,0.0,0.96921,2e-05,5.02511]
[1778225876750,42.83,79529.58,0.0,0.96929,2e-05,5.01458]
[1778225885809,42.84,79530.43,0.0,0.96929,2e-05,5.01431]
[1778225891853,42.84,79531.23,0.0,0.9693,2e-05,5.01338]
[1778225896888,42.85,79530.98,0.0,0.96929,2e-05,5.01531]
[1778225900916,42.85,79525.63,0.0,0.96916,2e-05,5.03207]
[1778225901927,42.85,79524.95,0.0,0.96914,2e-05,5.03448]
[1778225906959,42.85,79523.55,0.0,0.9691,2e-05,5.03957]
[1778225911996,42.85,79522.35,0.0,0.96908,2e-05,5.04151]
[1778225916023,42.86,79528.86,0.0,0.96922,2e-05,5.02297]
[1778225921059,42.86,79526.75,0.0,0.96917,2e-05,5.03032]
[1778225931128,42.86,79526.98,0.0,0.96916,2e-05,5.03173]
[1778225939184,42.87,79525.36,0.0,0.96911,2e-05,5.03821]
[1778225944218,42.87,79526.27,0.0,0.96912,2e-05,5.03654]
[1778225949253,42.87,79523.19,0.0,0.96905,2e-05,5.04674]
[1778225955297,42.87,79521.92,0.0,0.96901,2e-05,5.051]
[1778225960331,42.88,79518.4,0.0,0.96893,2e-05,5.06251]
[1778225965367,42.88,79517.74,0.0,0.9689,2e-05,5.06548]
[1778225969394,42.89,79510.78,0.0,0.96873,2e-05,5.08864]
[1778225974431,42.89,79510.19,0.0,0.96871,2e-05,5.09011]
[1778225979465,42.9,79511.11,0.0,0.96871,2e-05,5.09083]
[1778225984500,42.91,79509.44,0.0,0.96863,2e-05,5.10053]
[1778225989535,42.91,79509.86,0.0,0.96864,2e-05,5.1]
[1778225999606,42.92,79511.82,0.0,0.96867,2e-05,5.09566]
[1778226009680,42.92,79511.41,0.0,0.96865,2e-05,5.09843]
[1778226015722,42.92,79512.42,0.0,0.96867,2e-05,5.09632]
[1778226021763,42.93,79516.05,0.0,0.96874,2e-05,5.08636]
[1778226026798,42.93,79518.12,0.0,0.96878,2e-05,5.08092]
[1778226031834,42.93,79518.73,0.0,0.96881,2e-05,5.07728]
[1778226036868,42.93,79520.34,0.0,0.96884,2e-05,5.07329]
[1778226042910,42.93,79521.96,0.0,0.96887,2e-05,5.06951]
[1778226047956,42.94,79520.73,0.0,0.96883,2e-05,5.07404]
[1778226050986,42.94,79526.99,0.0,0.96897,2e-05,5.05571]
[1778226051984,42.94,79541.36,0.0,0.96929,2e-05,5.01343]
[1778226052988,42.94,79543.35,0.0,0.96933,2e-05,5.00809]
[1778226057018,42.94,79547.97,0.0,0.96943,2e-05,4.9956]
[1778226062050,42.95,79549.75,0.0,0.96945,2e-05,4.99191]
[1778226067085,42.95,79551.17,0.0,0.96947,2e-05,4.98928]
[1778226072124,42.95,79552.06,0.0,0.96948,2e-05,4.98821]
[1778226077159,42.96,79552.65,0.0,0.96948,2e-05,4.98801]
[1778226082194,42.96,79552.78,0.0,0.96948,2e-05,4.98918]
[1778226087230,42.97,79554.02,0.0,0.96949,2e-05,4.9871]
[1778226092264,42.97,79557.28,0.0,0.96957,2e-05,4.97662]
[1778226097300,42.97,79557.59,0.0,0.96956,2e-05,4.97744]
[1778226101327,42.98,79561.19,0.0,0.96963,2e-05,4.96832]
[1778226105365,42.98,79569.56,0.0,0.9698,2e-05,4.94536]
[1778226110403,43.0,79573.8,0.0,0.96985,2e-05,4.93911]
[1778226115435,43.0,79571.77,0.0,0.96979,2e-05,4.94724]
[1778226120469,43.02,79569.83,0.0,0.9697,2e-05,4.95906]
[1778226125504,43.03,79571.73,0.0,0.9697,2e-05,4.95954]
[1778226130540,43.06,79570.1,0.0,0.96959,2e-05,4.97401]
[1778226135575,43.06,79568.74,0.0,0.96955,2e-05,4.98001]
[1778226140610,43.07,79570.48,0.0,0.96957,2e-05,4.97687]
[1778226145645,43.07,79570.87,0.0,0.96957,2e-05,4.97768]
[1778226147659,43.07,79565.21,0.0,0.96943,2e-05,4.99506]
[1778226149672,43.08,79559.72,0.0,0.96931,2e-05,5.01191]
[1778226154708,43.08,79561.03,0.0,0.96934,2e-05,5.00708]
[1778226159743,43.08,79563.83,0.0,0.96939,2e-05,5.00045]
[1778226164779,43.09,79565.93,0.0,0.96942,2e-05,4.99588]
[1778226170820,43.09,79567.41,0.0,0.96944,2e-05,4.99345]
[1778226175856,43.1,79564.78,0.0,0.96937,2e-05,5.00276]
[1778226180893,43.1,79561.84,0.0,0.9693,2e-05,5.01294]
[1778226185927,43.1,79557.6,0.0,0.96919,2e-05,5.02685]
[1778226190962,43.11,79562.87,0.0,0.9693,2e-05,5.01263]
[1778226195997,43.11,79563.09,0.0,0.96929,2e-05,5.01339]
[1778226201033,43.11,79562.1,0.0,0.96926,2e-05,5.01769]
[1778226208082,43.12,79561.39,0.0,0.96923,2e-05,5.02197]
[1778226210098,43.12,79553.1,0.0,0.96904,2e-05,5.04696]
[1778226215132,43.12,79553.27,0.0,0.96905,2e-05,5.04506]
[1778226220166,43.13,79553.96,0.0,0.96906,2e-05,5.04422]
[1778226225201,43.13,79554.86,0.0,0.96907,2e-05,5.04282]
[1778226230237,43.13,79555.19,0.0,0.96907,2e-05,5.04312]
[1778226233177,43.14,79563.77,0.0,0.96925,2e-05,5.01834]
[1778226238294,43.14,79563.21,0.0,0.96923,2e-05,5.0218]
[1778226243330,43.14,79561.7,0.0,0.96918,2e-05,5.02773]
[1778226248365,43.15,79560.75,0.0,0.96915,2e-05,5.03201]
[1778226253401,43.15,79558.58,0.0,0.96909,2e-05,5.03982]
[1778226258435,43.15,79558.72,0.0,0.96908,2e-05,5.04082]
[1778226263471,43.16,79555.57,0.0,0.969,2e-05,5.05148]
[1778226268506,43.16,79556.73,0.0,0.96902,2e-05,5.04937]
[1778226273542,43.16,79557.55,0.0,0.96904,2e-05,5.04574]
[1778226278576,43.17,79557.73,0.0,0.96904,2e-05,5.04658]
[1778226283613,43.17,79557.74,0.0,0.96903,2e-05,5.04793]
[1778226288648,43.17,79554.68,0.0,0.96895,2e-05,5.05828]
[1778226289655,43.18,79563.09,0.0,0.96913,2e-05,5.03367]
[1778226290666,43.18,79564.62,0.0,0.96917,2e-05,5.02945]
[1778226295696,43.18,79562.43,0.0,0.96911,2e-05,5.03743]
[1778226300731,43.18,79562.89,0.0,0.96911,2e-05,5.03756]
[1778226305766,43.19,79562.76,0.0,0.96909,2e-05,5.03941]
[1778226310799,43.19,79564.54,0.0,0.96912,2e-05,5.03561]
[1778226315836,43.19,79564.77,0.0,0.96912,2e-05,5.03644]
[1778226320871,43.2,79565.9,0.0,0.96913,2e-05,5.03461]
[1778226325905,43.2,79568.14,0.0,0.96917,2e-05,5.02954]
[1778226330941,43.21,79567.27,0.0,0.96914,2e-05,5.03369]
[1778226335976,43.21,79568.26,0.0,0.96916,2e-05,5.02979]
[1778226341013,43.21,79566.51,0.0,0.96911,2e-05,5.03653]
[1778226346046,43.22,79565.24,0.0,0.96907,2e-05,5.04182]
[1778226351083,43.22,79564.2,0.0,0.96904,2e-05,5.04638]
[1778226356118,43.23,79562.29,0.0,0.96898,2e-05,5.05347]
[1778226361151,43.23,79562.1,0.0,0.96897,2e-05,5.05543]
[1778226365180,43.23,79548.33,0.0,0.96865,2e-05,5.09737]
[1778226366187,43.23,79545.93,0.0,0.96859,2e-05,5.10471]
[1778226369207,43.23,79546.45,0.0,0.9686,2e-05,5.10372]
[1778226374243,43.24,79548.27,0.0,0.96864,2e-05,5.09938]
[1778226379277,43.24,79550.39,0.0,0.96868,2e-05,5.09378]
[1778226384312,43.24,79550.63,0.0,0.96868,2e-05,5.09411]
[1778226387334,43.24,79555.74,0.0,0.96879,2e-05,5.07949]
[1778226392368,43.24,79557.44,0.0,0.96883,2e-05,5.07292]
[1778226397403,43.25,79556.07,0.0,0.96879,2e-05,5.07803]
[1778226404381,43.25,79557.15,0.0,0.96881,2e-05,5.07629]
[1778226409492,43.25,79545.29,0.0,0.96853,2e-05,5.11253]
[1778226414526,43.26,79545.6,0.0,0.96853,2e-05,5.11236]
[1778226421577,43.26,79544.96,0.0,0.96851,2e-05,5.1153]
[1778226426610,43.26,79543.85,0.0,0.96848,2e-05,5.11934]
[1778226431645,43.26,79543.03,0.0,0.96846,2e-05,5.1225]
[1778226436682,43.26,79543.02,0.0,0.96845,2e-05,5.12323]
[1778226441715,43.26,79543.59,0.0,0.96846,2e-05,5.12223]
[1778226446751,43.27,79543.93,0.0,0.96846,2e-05,5.12194]
[1778226451786,43.27,79543.0,0.0,0.96845,2e-05,5.12285]
[1778226452799,43.27,79548.5,0.0,0.96857,2e-05,5.1066]
[1778226453800,43.27,79548.83,0.0,0.96858,2e-05,5.10579]
[1778226454808,43.27,79556.57,0.0,0.96875,2e-05,5.08302]
[1778226459842,43.27,79554.6,0.0,0.9687,2e-05,5.08994]
[1778226464885,43.28,79555.63,0.0,0.96872,2e-05,5.08791]
[1778226466891,43.28,79546.66,0.0,0.96851,2e-05,5.11499]
[1778226468905,43.28,79544.83,0.0,0.96847,2e-05,5.12076]
[1778226473940,43.28,79544.39,0.0,0.96845,2e-05,5.12283]
[1778226478975,43.28,79541.71,0.0,0.96838,2e-05,5.13155]
[1778226484018,43.28,79545.81,0.0,0.96847,2e-05,5.12]
[1778226489050,43.28,79548.58,0.0,0.96853,2e-05,5.11249]
[1778226494080,43.29,79548.69,0.0,0.96853,2e-05,5.11288]
[1778226499115,43.29,79558.75,0.0,0.96875,2e-05,5.08365]
[1778226500122,43.29,79567.71,0.0,0.96895,2e-05,5.05731]
[1778226501132,43.29,79569.0,0.0,0.96898,2e-05,5.05373]
[1778226506164,43.29,79569.21,0.0,0.96897,2e-05,5.05431]
[1778226511203,43.29,79567.74,0.0,0.96894,2e-05,5.05726]
[1778226516235,43.3,79577.09,0.0,0.96914,2e-05,5.0309]
[1778226518248,43.3,79576.22,0.0,0.96912,2e-05,5.03405]
[1778226523283,43.3,79576.83,0.0,0.96912,2e-05,5.03366]
[1778226528319,43.31,79575.03,0.0,0.96907,2e-05,5.0404]
[1778226533356,43.31,79583.28,0.0,0.96925,2e-05,5.01757]
[1778226534363,43.31,79587.79,0.0,0.96934,2e-05,5.00466]
[1778226536377,43.31,79589.83,0.0,0.96938,2e-05,4.99938]
[1778226538390,43.31,79595.38,0.0,0.9695,2e-05,4.98386]
[1778226540405,43.32,79601.28,0.0,0.96963,2e-05,4.96739]
[1778226541416,43.32,79603.14,0.0,0.96966,2e-05,4.96276]
[1778226546447,43.32,79604.59,0.0,0.96968,2e-05,4.96046]
[1778226551481,43.33,79598.48,0.0,0.96953,2e-05,4.98005]
[1778226554503,43.33,79608.13,0.0,0.96973,2e-05,4.953]
[1778226559542,43.33,79607.02,0.0,0.9697,2e-05,4.95767]
[1778226560545,43.33,79621.11,0.0,0.97,2e-05,4.91717]
[1778226561552,43.34,79630.24,0.0,0.9702,2e-05,4.89172]
[1778226562560,43.34,79640.71,0.0,0.97042,2e-05,4.86215]
[1778226566586,43.34,79636.11,0.0,0.9703,2e-05,4.87734]
[1778226572578,43.35,79646.22,0.0,0.97051,2e-05,4.8488]
[1778226576657,43.36,79651.5,0.0,0.97061,2e-05,4.83587]
[1778226581692,43.36,79663.78,0.0,0.97086,2e-05,4.80311]
[1778226582700,43.38,79686.18,0.0,0.97127,2e-05,4.74734]
[1778226583705,43.4,79691.35,0.0,0.97133,2e-05,4.73984]
[1778226585720,43.43,79677.26,0.0,0.97094,2e-05,4.79233]
[1778226587734,43.45,79668.31,0.0,0.9707,2e-05,4.8241]
[1778226589747,43.45,79663.04,0.0,0.97058,2e-05,4.84013]
[1778226591761,43.45,79654.96,0.0,0.97041,2e-05,4.86416]
[1778226593775,43.46,79646.44,0.0,0.97022,2e-05,4.88946]
[1778226595789,43.46,79653.11,0.0,0.97035,2e-05,4.87121]
[1778226599818,43.46,79658.52,0.0,0.97045,2e-05,4.85764]
[1778226601832,43.47,79669.1,0.0,0.97067,2e-05,4.82851]
[1778226603845,43.47,79675.24,0.0,0.97079,2e-05,4.81217]
[1778226608887,43.48,79674.64,0.0,0.97076,2e-05,4.81661]
[1778226610894,43.51,79682.17,0.0,0.97084,2e-05,4.80654]
[1778226615930,43.53,79676.55,0.0,0.97066,2e-05,4.83021]
[1778226618954,43.53,79665.27,0.0,0.97041,2e-05,4.86382]
[1778226619960,43.53,79654.49,0.0,0.97018,2e-05,4.89507]
[1778226622982,43.53,79665.19,0.0,0.9704,2e-05,4.86572]
[1778226626003,43.54,79670.71,0.0,0.97051,2e-05,4.85137]
[1778226631040,43.54,79669.12,0.0,0.97047,2e-05,4.85574]
[1778226635069,43.55,79680.92,0.0,0.97071,2e-05,4.82412]
[1778226640105,43.56,79682.31,0.0,0.97072,2e-05,4.82289]
[1778226645137,43.56,79679.48,0.0,0.97064,2e-05,4.83362]
[1778226648158,43.57,79668.88,0.0,0.9704,2e-05,4.86541]
[1778226649166,43.57,79666.29,0.0,0.97034,2e-05,4.87331]
[1778226654200,43.57,79665.22,0.0,0.9703,2e-05,4.87883]
[1778226655208,43.58,79657.93,0.0,0.97014,2e-05,4.9002]
[1778226656214,43.58,79656.5,0.0,0.9701,2e-05,4.90476]
[1778226659239,43.58,79662.71,0.0,0.97023,2e-05,4.88835]
[1778226664271,43.59,79658.4,0.0,0.97012,2e-05,4.90307]
[1778226669307,43.59,79659.32,0.0,0.97012,2e-05,4.90273]
[1778226674343,43.6,79660.56,0.0,0.97013,2e-05,4.90144]
[1778226676357,43.6,79650.08,0.0,0.9699,2e-05,4.93242]
[1778226677362,43.6,79643.24,0.0,0.96975,2e-05,4.95252]
[1778226678370,43.6,79641.81,0.0,0.96971,2e-05,4.957]
[1778226680383,43.6,79648.09,0.0,0.96984,2e-05,4.93955]
[1778226683406,43.61,79653.12,0.0,0.96994,2e-05,4.92612]
[1778226688440,43.61,79657.66,0.0,0.97003,2e-05,4.91489]
[1778226693474,43.62,79659.26,0.0,0.97007,2e-05,4.90955]
[1778226698510,43.62,79659.99,0.0,0.97007,2e-05,4.90928]
[1778226704551,43.63,79660.17,0.0,0.97006,2e-05,4.91094]
[1778226709587,43.63,79662.5,0.0,0.97009,2e-05,4.9064]
[1778226714625,43.64,79662.36,0.0,0.97007,2e-05,4.90862]
[1778226719659,43.64,79662.32,0.0,0.97006,2e-05,4.91054]
[1778226723684,43.64,79656.4,0.0,0.96992,2e-05,4.92892]
[1778226725699,43.65,79650.37,0.0,0.96979,2e-05,4.94688]
[1778226730735,43.65,79651.78,0.0,0.96981,2e-05,4.94427]
[1778226735769,43.65,79652.57,0.0,0.96981,2e-05,4.94342]
[1778226740804,43.66,79653.57,0.0,0.96982,2e-05,4.94194]
[1778226745839,43.66,79654.9,0.0,0.96984,2e-05,4.93948]
[1778226751882,43.66,79654.55,0.0,0.96984,2e-05,4.93955]
[1778226756915,43.67,79656.36,0.0,0.96987,2e-05,4.93567]
[1778226761951,43.67,79666.52,0.0,0.97008,2e-05,4.90795]
[1778226766986,43.68,79670.26,0.0,0.97014,2e-05,4.89887]
[1778226772025,43.68,79672.3,0.0,0.97018,2e-05,4.89472]
[1778226777059,43.68,79672.67,0.0,0.97017,2e-05,4.89539]
[1778226782094,43.69,79672.59,0.0,0.97016,2e-05,4.89736]
[1778226787130,43.69,79671.81,0.0,0.97013,2e-05,4.90129]
[1778226792167,43.7,79670.56,0.0,0.97009,2e-05,4.90655]
[1778226797199,43.7,79669.7,0.0,0.97006,2e-05,4.91066]
[1778226801227,43.7,79675.14,0.0,0.97016,2e-05,4.89647]
[1778226806262,43.71,79677.91,0.0,0.97021,2e-05,4.89038]
[1778226811298,43.71,79675.35,0.0,0.97016,2e-05,4.89699]
[1778226816332,43.72,79673.55,0.0,0.9701,2e-05,4.90392]
[1778226821366,43.72,79673.26,0.0,0.97009,2e-05,4.90652]
[1778226826403,43.73,79673.77,0.0,0.97008,2e-05,4.90684]
[1778226828417,43.73,79668.13,0.0,0.96996,2e-05,4.92369]
[1778226833453,43.73,79672.34,0.0,0.97004,2e-05,4.9133]
[1778226838487,43.74,79669.39,0.0,0.96996,2e-05,4.92348]
[1778226843522,43.74,79667.88,0.0,0.96991,2e-05,4.92948]
[1778226848556,43.75,79667.93,0.0,0.9699,2e-05,4.931]
[1778226853592,43.75,79666.64,0.0,0.96986,2e-05,4.93637]
[1778226858626,43.76,79665.13,0.0,0.96982,2e-05,4.94236]
[1778226863661,43.76,79665.23,0.0,0.96981,2e-05,4.94363]
[1778226868696,43.76,79665.57,0.0,0.9698,2e-05,4.94428]
[1778226873731,43.77,79664.38,0.0,0.96978,2e-05,4.94676]
[1778226878766,43.77,79662.64,0.0,0.96973,2e-05,4.95335]
[1778226883802,43.78,79663.33,0.0,0.96974,2e-05,4.95291]
[1778226889843,43.78,79663.32,0.0,0.96972,2e-05,4.95507]
[1778226894883,43.79,79663.59,0.0,0.96971,2e-05,4.95585]
[1778226899913,43.79,79663.16,0.0,0.96969,2e-05,4.95872]
[1778226904952,43.79,79665.18,0.0,0.96972,2e-05,4.9546]
[1778226910992,43.8,79664.49,0.0,0.96969,2e-05,4.95866]
[1778226916029,43.8,79664.88,0.0,0.96969,2e-05,4.95929]
[1778226922070,43.81,79664.39,0.0,0.96966,2e-05,4.9628]
[1778226925091,43.81,79668.98,0.0,0.96975,2e-05,4.9507]
[1778226930127,43.82,79672.19,0.0,0.96981,2e-05,4.94341]
[1778226935162,43.82,79673.88,0.0,0.96985,2e-05,4.93791]
[1778226938182,43.82,79681.01,0.0,0.96999,2e-05,4.91867]
[1778226941203,43.83,79686.11,0.0,0.97009,2e-05,4.90537]
[1778226946238,43.83,79689.07,0.0,0.97014,2e-05,4.89906]
[1778226948253,43.84,79676.3,0.0,0.96986,2e-05,4.93634]
[1778226954296,43.84,79673.24,0.0,0.96978,2e-05,4.94728]
[1778226962352,43.85,79672.27,0.0,0.96974,2e-05,4.95295]
[1778226967387,43.85,79670.1,0.0,0.96967,2e-05,4.96098]
[1778226969401,43.86,79675.84,0.0,0.96979,2e-05,4.94525]
[1778226974435,43.86,79664.27,0.0,0.96953,2e-05,4.98031]
[1778226977456,43.86,79658.49,0.0,0.9694,2e-05,4.99787]
[1778226979470,43.86,79641.12,0.0,0.96901,2e-05,5.04853]
[1778226981490,43.86,79635.05,0.0,0.96888,2e-05,5.06669]
[1778226982493,43.86,79636.15,0.0,0.9689,2e-05,5.06382]
[1778226985514,43.87,79641.78,0.0,0.96902,2e-05,5.04792]
[1778226990549,43.87,79643.81,0.0,0.96906,2e-05,5.04288]
[1778226995586,43.87,79646.7,0.0,0.96913,2e-05,5.03274]
[1778227002633,43.87,79649.0,0.0,0.96917,2e-05,5.02727]
[1778227007668,43.88,79651.16,0.0,0.96921,2e-05,5.02187]
[1778227011696,43.88,79642.93,0.0,0.96903,2e-05,5.04642]
[1778227016732,43.88,79636.86,0.0,0.96889,2e-05,5.06475]
[1778227021766,43.88,79630.99,0.0,0.96875,2e-05,5.08251]
[1778227024787,43.88,79625.57,0.0,0.96863,2e-05,5.09868]
[1778227029823,43.88,79624.64,0.0,0.96861,2e-05,5.10186]
[1778227034859,43.88,79619.47,0.0,0.96849,2e-05,5.11744]
[1778227039894,43.88,79621.46,0.0,0.96853,2e-05,5.1119]
[1778227045936,43.89,79623.18,0.0,0.96857,2e-05,5.10717]
[1778227051978,43.89,79624.32,0.0,0.9686,2e-05,5.1015]
[1778227057014,43.89,79626.28,0.0,0.96865,2e-05,5.09596]
[1778227062050,43.89,79628.86,0.0,0.9687,2e-05,5.08859]
[1778227068091,43.89,79629.63,0.0,0.96872,2e-05,5.08653]
[1778227074134,43.89,79629.31,0.0,0.96871,2e-05,5.0877]
[1778227075141,43.89,79622.27,0.0,0.96855,2e-05,5.10837]
[1778227076148,43.89,79615.53,0.0,0.9684,2e-05,5.12818]
[1778227077162,43.89,79615.52,0.0,0.9684,2e-05,5.12818]
[1778227080182,43.89,79621.05,0.0,0.96852,2e-05,5.11189]
[1778227085210,43.89,79626.38,0.0,0.96864,2e-05,5.09634]
[1778227090246,43.89,79624.13,0.0,0.96859,2e-05,5.10316]
[1778227095282,43.89,79624.09,0.0,0.96859,2e-05,5.10353]
[1778227099316,43.89,79630.92,0.0,0.96874,2e-05,5.0838]
[1778227104351,43.89,79632.7,0.0,0.96877,2e-05,5.07901]
[1778227110393,43.89,79631.87,0.0,0.96875,2e-05,5.08187]
[1778227115431,43.89,79633.53,0.0,0.9688,2e-05,5.07483]
[1778227123484,43.89,79634.75,0.0,0.96882,2e-05,5.07188]
[1778227128519,43.9,79638.01,0.0,0.96889,2e-05,5.0628]
[1778227133554,43.9,79639.33,0.0,0.96892,2e-05,5.05941]
[1778227138595,43.9,79644.26,0.0,0.96902,2e-05,5.04562]
[1778227141612,43.9,79649.89,0.0,0.96915,2e-05,5.02964]
[1778227142618,43.9,79656.09,0.0,0.96928,2e-05,5.01185]
[1778227146648,43.9,79662.39,0.0,0.96941,2e-05,4.99436]
[1778227151686,43.9,79664.68,0.0,0.96945,2e-05,4.98873]
[1778227156718,43.91,79661.97,0.0,0.96939,2e-05,4.99745]
[1778227162761,43.91,79662.49,0.0,0.96939,2e-05,4.99701]
[1778227167852,43.91,79661.25,0.0,0.96936,2e-05,5.00148]
[1778227172890,43.91,79657.38,0.0,0.96928,2e-05,5.01093]
[1778227177924,43.92,79657.42,0.0,0.96928,2e-05,5.01158]
[1778227182960,43.92,79656.5,0.0,0.96924,2e-05,5.01604]
[1778227187994,43.93,79659.07,0.0,0.96928,2e-05,5.01197]
[1778227194036,43.94,79656.35,0.0,0.96919,2e-05,5.02384]
[1778227199087,43.95,79661.12,0.0,0.96927,2e-05,5.01339]
[1778227200088,43.95,79655.99,0.0,0.96915,2e-05,5.02891]
[1778227200715,43.95,79655.99,0.0,0.96915,2e-05,5.02891]
[1778227203062,43.95,79667.82,0.0,0.9694,2e-05,4.99566]
[1778227200152,43.95,79667.82,0.0,0.9694,2e-05,4.99566]
[1778227213870,43.95,79667.82,0.0,0.9694,2e-05,4.99566]
[1778227214223,43.95,79696.45,0.0,0.97002,2e-05,4.91361]
[1778227215235,43.95,79677.25,0.0,0.96961,2e-05,4.96853]
[1778227217266,43.95,79671.68,0.0,0.96948,2e-05,4.98454]
[1778227222315,43.95,79658.95,0.0,0.96921,2e-05,5.02129]
[1778227227347,43.95,79657.05,0.0,0.96917,2e-05,5.02679]
[1778227231373,43.95,79648.8,0.0,0.969,2e-05,5.04815]
[1778227235403,43.95,79655.67,0.0,0.96915,2e-05,5.02821]
[1778227240437,43.95,79646.78,0.0,0.96895,2e-05,5.05402]
[1778227243460,43.95,79640.54,0.0,0.96882,2e-05,5.07219]
[1778227249415,43.95,79638.47,0.0,0.96877,2e-05,5.07822]
[1778227253528,43.95,79637.38,0.0,0.96875,2e-05,5.08121]
[1778227258564,43.95,79642.75,0.0,0.96887,2e-05,5.06469]
[1778227262597,43.95,79636.41,0.0,0.96874,2e-05,5.08254]
[1778227263604,43.95,79646.48,0.0,0.96896,2e-05,5.05302]
[1778227264609,43.95,79650.42,0.0,0.96905,2e-05,5.04143]
[1778227267629,43.95,79654.47,0.0,0.96914,2e-05,5.02936]
[1778227272666,43.94,79654.89,0.0,0.96915,2e-05,5.02764]
[1778227278707,43.95,79655.35,0.0,0.96914,2e-05,5.02935]
[1778227284750,43.96,79660.25,0.0,0.96923,2e-05,5.01811]
[1778227289784,43.96,79659.95,0.0,0.96922,2e-05,5.01834]
[1778227291799,43.96,79654.84,0.0,0.96913,2e-05,5.0303]
[1778227292805,43.96,79645.33,0.0,0.96892,2e-05,5.05775]
[1778227293812,43.96,79643.12,0.0,0.96887,2e-05,5.06399]
[1778227298847,43.95,79649.04,0.0,0.96901,2e-05,5.04582]
[1778227301868,43.95,79649.1,0.0,0.96902,2e-05,5.0452]
[1778227306903,43.95,79644.35,0.0,0.96892,2e-05,5.05772]
[1778227310931,43.94,79638.78,0.0,0.96882,2e-05,5.07121]
[1778227315966,43.93,79638.13,0.0,0.96883,2e-05,5.06965]
[1778227322010,43.92,79638.17,0.0,0.96886,2e-05,5.06547]
[1778227323016,43.92,79644.65,0.0,0.96901,2e-05,5.04594]
[1778227324023,43.92,79646.1,0.0,0.96905,2e-05,5.0411]
[1778227329057,43.91,79642.41,0.0,0.96899,2e-05,5.04869]
[1778227334097,43.91,79645.89,0.0,0.96906,2e-05,5.03935]
[1778227339132,43.92,79648.89,0.0,0.96912,2e-05,5.03128]
[1778227344166,43.92,79647.77,0.0,0.96909,2e-05,5.03518]
[1778227349201,43.91,79646.86,0.0,0.96909,2e-05,5.03541]
[1778227352223,43.91,79654.64,0.0,0.96929,2e-05,5.00845]
[1778227357258,43.9,79654.02,0.0,0.96929,2e-05,5.0074]
[1778227362294,43.89,79651.86,0.0,0.96927,2e-05,5.01086]
[1778227368335,43.88,79647.97,0.0,0.96921,2e-05,5.01886]
[1778227373371,43.88,79646.79,0.0,0.9692,2e-05,5.01963]
[1778227378406,43.87,79645.62,0.0,0.96919,2e-05,5.02044]
[1778227383441,43.86,79645.16,0.0,0.9692,2e-05,5.01926]
[1778227386461,43.86,79632.84,0.0,0.96894,2e-05,5.05354]
[1778227391500,43.85,79630.95,0.0,0.96892,2e-05,5.05625]
[1778227393513,43.85,79636.95,0.0,0.96906,2e-05,5.03767]
[1778227394524,43.85,79642.23,0.0,0.96918,2e-05,5.0218]
[1778227396543,43.85,79642.97,0.0,0.96921,2e-05,5.01865]
[1778227401577,43.84,79642.85,0.0,0.96922,2e-05,5.01654]
[1778227405605,43.83,79654.55,0.0,0.96949,2e-05,4.98072]
[1778227407523,43.83,79653.25,0.0,0.96947,2e-05,4.98363]
[1778227412654,43.83,79652.61,0.0,0.96949,2e-05,4.98071]
[1778227417690,43.82,79656.21,0.0,0.96958,2e-05,4.96804]
[1778227421718,43.82,79667.94,0.0,0.96985,2e-05,4.93257]
[1778227422724,43.82,79668.88,0.0,0.96987,2e-05,4.92948]
[1778227427760,43.81,79669.45,0.0,0.9699,2e-05,4.92593]
[1778227432795,43.81,79669.38,0.0,0.96991,2e-05,4.92423]
[1778227437831,43.8,79669.2,0.0,0.96992,2e-05,4.92279]
[1778227445886,43.79,79672.79,0.0,0.97002,2e-05,4.90924]
[1778227451929,43.79,79674.35,0.0,0.97008,2e-05,4.90231]
[1778227456965,43.78,79675.35,0.0,0.97011,2e-05,4.89742]
[1778227462000,43.78,79674.61,0.0,0.97011,2e-05,4.89752]
[1778227467034,43.77,79674.72,0.0,0.97013,2e-05,4.89517]
[1778227472074,43.76,79675.0,0.0,0.97016,2e-05,4.88974]
[1778227477104,43.76,79676.43,0.0,0.97021,2e-05,4.88353]
[1778227483146,43.75,79677.63,0.0,0.97026,2e-05,4.87752]
[1778227489188,43.75,79677.62,0.0,0.97027,2e-05,4.87493]
[1778227495232,43.74,79675.59,0.0,0.97025,2e-05,4.87814]
[1778227497252,43.74,79678.93,0.0,0.97033,2e-05,4.86738]
[1778227502282,43.73,79677.65,0.0,0.97032,2e-05,4.8691]
[1778227507317,43.73,79675.85,0.0,0.97029,2e-05,4.87231]
[1778227512356,43.72,79674.45,0.0,0.97028,2e-05,4.87439]
[1778227517387,43.72,79672.44,0.0,0.97025,2e-05,4.87822]
[1778227522421,43.71,79672.49,0.0,0.97026,2e-05,4.8762]
[1778227528374,43.71,79670.18,0.0,0.97023,2e-05,4.88055]
[1778227533507,43.7,79669.66,0.0,0.97025,2e-05,4.87766]
[1778227538537,43.7,79668.9,0.0,0.97024,2e-05,4.87802]
[1778227544575,43.69,79667.57,0.0,0.97023,2e-05,4.87965]
[1778227549610,43.69,79667.97,0.0,0.97025,2e-05,4.87674]
[1778227554645,43.68,79668.53,0.0,0.97028,2e-05,4.87339]
[1778227560687,43.68,79669.01,0.0,0.9703,2e-05,4.86996]
[1778227565722,43.67,79669.66,0.0,0.97033,2e-05,4.86646]
[1778227570758,43.67,79668.37,0.0,0.97031,2e-05,4.86849]
[1778227575794,43.66,79668.07,0.0,0.97032,2e-05,4.8677]
[1778227582844,43.66,79667.79,0.0,0.97033,2e-05,4.8662]
[1778227586871,43.65,79662.54,0.0,0.97023,2e-05,4.87982]
[1778227591905,43.65,79665.91,0.0,0.97033,2e-05,4.86589]
[1778227597950,43.64,79665.42,0.0,0.97033,2e-05,4.86523]
[1778227602984,43.64,79668.97,0.0,0.97042,2e-05,4.8534]
[1778227608024,43.64,79672.13,0.0,0.9705,2e-05,4.84273]
[1778227613056,43.63,79674.82,0.0,0.97057,2e-05,4.83342]
[1778227618091,43.63,79675.75,0.0,0.9706,2e-05,4.82918]
[1778227623128,43.62,79678.02,0.0,0.97066,2e-05,4.82116]
[1778227628161,43.62,79679.41,0.0,0.9707,2e-05,4.81573]
[1778227634203,43.61,79680.36,0.0,0.97073,2e-05,4.81137]
[1778227635210,43.61,79692.14,0.0,0.97098,2e-05,4.77784]
[1778227636219,43.61,79693.31,0.0,0.97101,2e-05,4.77433]
[1778227644274,43.61,79691.73,0.0,0.97099,2e-05,4.77717]
[1778227649310,43.61,79689.57,0.0,0.97095,2e-05,4.78229]
[1778227654344,43.6,79677.41,0.0,0.97071,2e-05,4.81321]
[1778227655350,43.6,79675.39,0.0,0.97067,2e-05,4.8187]
[1778227660391,43.6,79657.91,0.0,0.97031,2e-05,4.86724]
[1778227661398,43.6,79657.52,0.0,0.9703,2e-05,4.86803]
[1778227663412,43.6,79678.67,0.0,0.97076,2e-05,4.80725]
[1778227664423,43.6,79684.72,0.0,0.97089,2e-05,4.78992]
[1778227665425,43.6,79684.06,0.0,0.97088,2e-05,4.79158]
[1778227668450,43.59,79678.13,0.0,0.97076,2e-05,4.80749]
[1778227672475,43.59,79671.47,0.0,0.97062,2e-05,4.82545]
[1778227677509,43.59,79670.31,0.0,0.97061,2e-05,4.82757]
[1778227682544,43.59,79668.67,0.0,0.97058,2e-05,4.83108]
[1778227687580,43.58,79668.8,0.0,0.97059,2e-05,4.82952]
[1778227692614,43.58,79666.99,0.0,0.97056,2e-05,4.83344]
[1778227697649,43.58,79666.24,0.0,0.97056,2e-05,4.8343]
[1778227702685,43.57,79664.81,0.0,0.97053,2e-05,4.83706]
[1778227707721,43.57,79663.91,0.0,0.97052,2e-05,4.83828]
[1778227712755,43.57,79664.26,0.0,0.97056,2e-05,4.83342]
[1778227714770,43.57,79657.61,0.0,0.97042,2e-05,4.85177]
[1778227719806,43.56,79661.79,0.0,0.97052,2e-05,4.83838]
[1778227724839,43.56,79661.01,0.0,0.97051,2e-05,4.83908]
[1778227729875,43.55,79664.9,0.0,0.97061,2e-05,4.82649]
[1778227734909,43.55,79666.44,0.0,0.97065,2e-05,4.82061]
[1778227736923,43.55,79671.7,0.0,0.97077,2e-05,4.80511]
[1778227739949,43.55,79666.62,0.0,0.97067,2e-05,4.8187]
[1778227744984,43.54,79664.51,0.0,0.97063,2e-05,4.82323]
[1778227749920,43.54,79671.21,0.0,0.97078,2e-05,4.80274]
[1778227755056,43.54,79672.61,0.0,0.97082,2e-05,4.79745]
[1778227760094,43.53,79669.24,0.0,0.97076,2e-05,4.80571]
[1778227765126,43.53,79669.78,0.0,0.97078,2e-05,4.80284]
[1778227770163,43.52,79668.62,0.0,0.97077,2e-05,4.80481]
[1778227775198,43.52,79669.42,0.0,0.97081,2e-05,4.79871]
[1778227780233,43.52,79668.76,0.0,0.9708,2e-05,4.79929]
[1778227782248,43.52,79674.55,0.0,0.97093,2e-05,4.78242]
[1778227784261,43.52,79668.11,0.0,0.9708,2e-05,4.80017]
[1778227789298,43.51,79668.72,0.0,0.97082,2e-05,4.79714]
[1778227794332,43.51,79669.75,0.0,0.97085,2e-05,4.79293]
[1778227799368,43.51,79672.18,0.0,0.97091,2e-05,4.78479]
[1778227804403,43.5,79672.89,0.0,0.97094,2e-05,4.78155]
[1778227809439,43.5,79673.15,0.0,0.97095,2e-05,4.77959]
[1778227814477,43.5,79674.65,0.0,0.97099,2e-05,4.77414]
[1778227819510,43.49,79665.66,0.0,0.97081,2e-05,4.79837]
[1778227820517,43.49,79662.97,0.0,0.97075,2e-05,4.80572]
[1778227825551,43.49,79664.15,0.0,0.97079,2e-05,4.80093]
[1778227830587,43.49,79666.52,0.0,0.97085,2e-05,4.79284]
[1778227835621,43.48,79669.95,0.0,0.97095,2e-05,4.77934]
[1778227840656,43.48,79671.44,0.0,0.97099,2e-05,4.7737]
[1778227844694,43.48,79680.67,0.0,0.97119,2e-05,4.74681]
[1778227849719,43.47,79678.54,0.0,0.97115,2e-05,4.75189]
[1778227854754,43.47,79675.91,0.0,0.9711,2e-05,4.75841]
[1778227859789,43.47,79672.56,0.0,0.97104,2e-05,4.76685]
[1778227864824,43.47,79673.9,0.0,0.97108,2e-05,4.76207]
[1778227869860,43.46,79675.69,0.0,0.97112,2e-05,4.75605]
[1778227874895,43.46,79675.62,0.0,0.97113,2e-05,4.7553]
[1778227879929,43.46,79674.21,0.0,0.9711,2e-05,4.75839]
[1778227884964,43.45,79673.24,0.0,0.9711,2e-05,4.75811]
[1778227890001,43.44,79670.69,0.0,0.97107,2e-05,4.76231]
[1778227895034,43.44,79669.76,0.0,0.97109,2e-05,4.75948]
[1778227900071,43.43,79671.61,0.0,0.97115,2e-05,4.75144]
[1778227905106,43.42,79669.36,0.0,0.97112,2e-05,4.75498]
[1778227910155,43.41,79672.3,0.0,0.9712,2e-05,4.74392]
[1778227912160,43.41,79679.3,0.0,0.97136,2e-05,4.72319]
[1778227915181,43.41,79683.08,0.0,0.97145,2e-05,4.71114]
[1778227921117,43.4,79683.75,0.0,0.97149,2e-05,4.70471]
[1778227926260,43.38,79686.66,0.0,0.97159,2e-05,4.69142]
[1778227931297,43.37,79689.22,0.0,0.97168,2e-05,4.67922]
[1778227938345,43.36,79690.71,0.0,0.97174,2e-05,4.671]
[1778227944386,43.35,79693.45,0.0,0.97182,2e-05,4.66098]
[1778227951326,43.35,79696.15,0.0,0.9719,2e-05,4.6484]
[1778227958481,43.34,79696.15,0.0,0.97192,2e-05,4.64591]
[1778227963520,43.33,79704.04,0.0,0.9721,2e-05,4.62234]
[1778227964526,43.33,79705.88,0.0,0.97216,2e-05,4.61431]
[1778227969561,43.31,79707.69,0.0,0.97224,2e-05,4.60317]
[1778227974597,43.31,79705.92,0.0,0.97221,2e-05,4.60687]
[1778227975604,43.31,79711.24,0.0,0.97232,2e-05,4.59195]
[1778227978624,43.3,79704.72,0.0,0.97222,2e-05,4.60575]
[1778227983660,43.29,79704.05,0.0,0.97221,2e-05,4.60647]
[1778227988694,43.29,79703.86,0.0,0.97222,2e-05,4.60582]
[1778227993732,43.29,79704.71,0.0,0.97224,2e-05,4.60232]
[1778227998766,43.28,79701.6,0.0,0.97219,2e-05,4.60951]
[1778228003801,43.28,79691.63,0.0,0.97199,2e-05,4.63619]
[1778228004816,43.27,79690.66,0.0,0.97201,2e-05,4.6331]
[1778228009843,43.25,79692.75,0.0,0.9721,2e-05,4.62085]
[1778228014878,43.25,79693.27,0.0,0.97214,2e-05,4.61559]
[1778228019914,43.24,79692.82,0.0,0.97214,2e-05,4.61548]
[1778228024948,43.24,79695.37,0.0,0.9722,2e-05,4.60707]
[1778228029983,43.23,79699.62,0.0,0.9723,2e-05,4.59353]
[1778228035024,43.19,79699.47,0.0,0.97243,2e-05,4.57584]
[1778228040053,43.09,79702.11,0.0,0.97275,2e-05,4.53194]
[1778228045089,43.0,79705.56,0.0,0.97305,2e-05,4.48959]
[1778228050124,43.0,79705.17,0.0,0.97307,2e-05,4.4875]
[1778228055159,42.99,79709.64,0.0,0.97318,2e-05,4.47222]
[1778228060194,42.98,79709.52,0.0,0.9732,2e-05,4.46949]
[1778228065234,42.97,79709.71,0.0,0.97322,2e-05,4.46598]
[1778228070269,42.96,79708.4,0.0,0.97322,2e-05,4.46658]
[1778228075305,42.96,79713.32,0.0,0.97335,2e-05,4.44786]
[1778228080338,42.95,79711.48,0.0,0.97333,2e-05,4.45007]
[1778228085373,42.94,79712.06,0.0,0.97337,2e-05,4.44574]
[1778228090409,42.93,79714.03,0.0,0.97342,2e-05,4.43765]
[1778228095451,42.93,79714.07,0.0,0.97344,2e-05,4.43481]
[1778228100479,42.92,79715.83,0.0,0.9735,2e-05,4.42732]
[1778228108538,42.91,79719.17,0.0,0.9736,2e-05,4.41411]
[1778228113571,42.9,79719.77,0.0,0.97362,2e-05,4.41001]
[1778228116592,42.9,79723.94,0.0,0.97372,2e-05,4.39685]
[1778228121628,42.88,79726.25,0.0,0.9738,2e-05,4.38601]
[1778228126664,42.87,79726.07,0.0,0.97383,2e-05,4.38198]
[1778228131697,42.86,79725.48,0.0,0.97386,2e-05,4.37672]
[1778228134721,42.85,79735.37,0.0,0.97407,2e-05,4.34756]
[1778228135725,42.83,79734.46,0.0,0.97411,2e-05,4.34181]
[1778228140761,42.82,79726.65,0.0,0.97399,2e-05,4.35873]
[1778228141768,42.82,79722.65,0.0,0.97392,2e-05,4.36866]
[1778228145797,42.81,79721.02,0.0,0.97391,2e-05,4.36966]
[1778228150831,42.8,79721.38,0.0,0.97395,2e-05,4.36447]
[1778228155870,42.79,79715.24,0.0,0.97386,2e-05,4.3768]
[1778228158888,42.78,79712.76,0.0,0.97383,2e-05,4.3809]
[1778228163924,42.77,79712.49,0.0,0.97385,2e-05,4.37732]
[1778228168966,42.76,79712.18,0.0,0.97388,2e-05,4.37305]
[1778228173995,42.74,79713.01,0.0,0.97393,2e-05,4.36663]
[1778228179032,42.73,79713.96,0.0,0.97398,2e-05,4.35997]
[1778228184066,42.72,79717.81,0.0,0.97408,2e-05,4.3456]
[1778228189102,42.71,79718.04,0.0,0.97411,2e-05,4.34108]
[1778228194138,42.7,79721.46,0.0,0.97422,2e-05,4.32571]
[1778228199172,42.69,79722.04,0.0,0.97426,2e-05,4.32043]
[1778228204208,42.68,79723.19,0.0,0.97431,2e-05,4.31369]
[1778228209243,42.67,79721.88,0.0,0.97431,2e-05,4.31354]
[1778228214277,42.66,79726.84,0.0,0.97443,2e-05,4.29671]
[1778228220320,42.65,79724.84,0.0,0.97442,2e-05,4.29786]
[1778228225356,42.64,79725.83,0.0,0.97446,2e-05,4.29172]
[1778228227369,42.64,79714.84,0.0,0.97426,2e-05,4.31965]
[1778228232404,42.63,79713.97,0.0,0.97427,2e-05,4.31824]
[1778228237439,42.62,79716.66,0.0,0.97435,2e-05,4.30736]
[1778228242475,42.61,79717.63,0.0,0.97439,2e-05,4.30119]
[1778228247509,42.6,79719.22,0.0,0.97445,2e-05,4.29345]
[1778228253461,42.59,79712.92,0.0,0.97437,2e-05,4.30375]
[1778228258590,42.58,79712.07,0.0,0.97438,2e-05,4.30248]
[1778228263621,42.57,79711.67,0.0,0.9744,2e-05,4.30001]
[1778228268656,42.56,79711.2,0.0,0.97441,2e-05,4.29777]
[1778228273691,42.55,79711.82,0.0,0.97445,2e-05,4.29267]
[1778228279739,42.54,79713.59,0.0,0.97451,2e-05,4.28391]
[1778228285775,42.53,79710.66,0.0,0.97448,2e-05,4.28773]
[1778228289804,42.52,79704.47,0.0,0.97438,2e-05,4.3016]
[1778228294841,42.5,79701.82,0.0,0.9744,2e-05,4.29909]
[1778228299876,42.49,79704.04,0.0,0.97447,2e-05,4.28975]
[1778228304912,42.48,79704.41,0.0,0.9745,2e-05,4.28544]
[1778228309946,42.47,79707.91,0.0,0.97459,2e-05,4.27281]
[1778228314981,42.46,79708.6,0.0,0.97464,2e-05,4.26542]
[1778228320030,42.46,79710.42,0.0,0.97469,2e-05,4.25743]
[1778228325058,42.45,79712.27,0.0,0.97475,2e-05,4.24942]
[1778228330093,42.44,79713.2,0.0,0.97479,2e-05,4.24393]
[1778228335128,42.43,79713.46,0.0,0.97482,2e-05,4.23967]
[1778228340164,42.42,79714.32,0.0,0.97486,2e-05,4.23444]
[1778228345199,42.41,79714.46,0.0,0.97488,2e-05,4.23118]
[1778228350235,42.41,79713.31,0.0,0.97488,2e-05,4.23135]
[1778228355269,42.4,79709.41,0.0,0.97483,2e-05,4.23885]
[1778228360304,42.39,79709.49,0.0,0.97485,2e-05,4.2357]
[1778228361311,42.39,79721.24,0.0,0.97508,2e-05,4.20401]
[1778228367353,42.38,79717.19,0.0,0.97502,2e-05,4.21152]
[1778228372387,42.37,79713.66,0.0,0.97499,2e-05,4.21587]
[1778228377422,42.37,79711.66,0.0,0.97497,2e-05,4.21854]
[1778228382457,42.36,79710.36,0.0,0.97496,2e-05,4.21937]
[1778228387492,42.35,79709.07,0.0,0.97495,2e-05,4.2202]
[1778228392528,42.35,79706.48,0.0,0.97492,2e-05,4.22446]
[1778228399577,42.34,79707.44,0.0,0.97497,2e-05,4.21827]
[1778228404613,42.33,79710.03,0.0,0.97503,2e-05,4.20882]
[1778228410664,42.32,79711.78,0.0,0.97509,2e-05,4.20116]
[1778228415699,42.31,79711.83,0.0,0.97511,2e-05,4.19853]
[1778228417720,42.31,79707.16,0.0,0.97503,2e-05,4.20988]
[1778228418720,42.3,79700.49,0.0,0.97494,2e-05,4.22241]
[1778228419727,42.3,79699.76,0.0,0.97492,2e-05,4.22381]
[1778228424762,42.29,79698.33,0.0,0.97492,2e-05,4.22487]
[1778228429796,42.28,79701.68,0.0,0.975,2e-05,4.21321]
[1778228434832,42.27,79704.92,0.0,0.9751,2e-05,4.19951]
[1778228436846,42.27,79710.27,0.0,0.97521,2e-05,4.18426]
[1778228441880,42.26,79713.55,0.0,0.97529,2e-05,4.17296]
[1778228442890,42.26,79721.11,0.0,0.97543,2e-05,4.15253]
[1778228443899,42.26,79720.29,0.0,0.97542,2e-05,4.1542]
[1778228444907,42.26,79714.4,0.0,0.97531,2e-05,4.16922]
[1778228445910,42.26,79713.21,0.0,0.97529,2e-05,4.17185]
[1778228451953,42.25,79710.63,0.0,0.97527,2e-05,4.17552]
[1778228456987,42.24,79709.7,0.0,0.97527,2e-05,4.17531]
[1778228462023,42.24,79704.49,0.0,0.97519,2e-05,4.18637]
[1778228467061,42.23,79701.35,0.0,0.97515,2e-05,4.1919]
[1778228472093,42.22,79700.8,0.0,0.97516,2e-05,4.19062]
[1778228478136,42.21,79697.09,0.0,0.97511,2e-05,4.19719]
[1778228483172,42.21,79701.05,0.0,0.9752,2e-05,4.18401]
[1778228485185,42.2,79709.39,0.0,0.97537,2e-05,4.16096]
[1778228487201,42.2,79709.47,0.0,0.97538,2e-05,4.15982]
[1778228493241,42.19,79710.44,0.0,0.97543,2e-05,4.15221]
[1778228498276,42.19,79711.34,0.0,0.97546,2e-05,4.14765]
[1778228503313,42.18,79710.31,0.0,0.97546,2e-05,4.14776]
[1778228508348,42.17,79711.95,0.0,0.9755,2e-05,4.14137]
[1778228513382,42.17,79713.6,0.0,0.97555,2e-05,4.13502]
[1778228519424,42.14,79714.02,0.0,0.97562,2e-05,4.12461]
[1778228525466,42.09,79714.73,0.0,0.97579,2e-05,4.10138]
[1778228528488,42.06,79719.82,0.0,0.97595,2e-05,4.07862]
[1778228533524,42.04,79717.45,0.0,0.97597,2e-05,4.07542]
[1778228539565,42.0,79714.52,0.0,0.976,2e-05,4.07096]
[1778228544600,42.0,79711.78,0.0,0.97596,2e-05,4.07669]
[1778228550642,42.0,79710.27,0.0,0.97594,2e-05,4.07892]
[1778228555679,41.99,79706.42,0.0,0.97589,2e-05,4.08525]
[1778228560715,41.99,79705.0,0.0,0.97588,2e-05,4.0875]
[1778228562731,41.99,79696.59,0.0,0.97572,2e-05,4.10892]
[1778228566756,41.98,79688.38,0.0,0.97558,2e-05,4.12914]
[1778228571791,41.98,79684.09,0.0,0.97551,2e-05,4.13863]
[1778228576827,41.97,79680.8,0.0,0.97546,2e-05,4.1455]
[1778228581862,41.97,79680.23,0.0,0.97546,2e-05,4.14519]
[1778228586899,41.96,79678.84,0.0,0.97545,2e-05,4.14701]
[1778228589922,41.96,79673.87,0.0,0.97536,2e-05,4.15902]
[1778228594957,41.95,79674.73,0.0,0.97539,2e-05,4.15474]
[1778228599993,41.95,79677.52,0.0,0.97546,2e-05,4.14534]
[1778228602007,41.95,79680.9,0.0,0.97553,2e-05,4.13564]
[1778228607042,41.94,79682.59,0.0,0.97558,2e-05,4.1294]
[1778228616045,41.93,79682.3,0.0,0.9756,2e-05,4.12483]
[1778228621140,41.93,79682.19,0.0,0.97561,2e-05,4.12348]
[1778228626174,41.93,79683.4,0.0,0.97565,2e-05,4.11866]
[1778228632219,41.92,79686.3,0.0,0.97572,2e-05,4.10911]
[1778228637252,41.92,79689.76,0.0,0.97579,2e-05,4.09846]
[1778228643295,41.91,79691.64,0.0,0.97584,2e-05,4.09171]
[1778228644304,41.91,79697.11,0.0,0.97595,2e-05,4.07708]
[1778228649337,41.91,79704.97,0.0,0.9761,2e-05,4.05519]
[1778228655380,41.9,79705.37,0.0,0.97612,2e-05,4.05271]
[1778228660413,41.9,79704.52,0.0,0.97611,2e-05,4.05374]
[1778228665448,41.9,79705.49,0.0,0.97614,2e-05,4.05008]
[1778228670488,41.89,79702.56,0.0,0.97609,2e-05,4.05637]
[1778228671490,41.89,79709.45,0.0,0.97623,2e-05,4.03615]
[1778228672503,41.89,79710.21,0.0,0.97625,2e-05,4.03381]
[1778228676525,41.89,79705.01,0.0,0.97616,2e-05,4.04659]
[1778228681560,41.89,79706.78,0.0,0.9762,2e-05,4.04104]
[1778228686595,41.89,79704.7,0.0,0.97617,2e-05,4.04552]
[1778228691631,41.88,79702.56,0.0,0.97613,2e-05,4.05018]
[1778228696665,41.88,79701.53,0.0,0.97612,2e-05,4.05195]
[1778228701701,41.88,79698.33,0.0,0.97607,2e-05,4.05941]
[1778228702708,41.88,79689.8,0.0,0.97591,2e-05,4.08152]
[1778228707742,41.87,79686.15,0.0,0.97585,2e-05,4.08999]
[1778228712777,41.87,79686.01,0.0,0.97585,2e-05,4.08925]
[1778228717812,41.87,79685.27,0.0,0.97585,2e-05,4.09005]
[1778228722847,41.87,79688.24,0.0,0.97591,2e-05,4.08111]
[1778228727883,41.86,79689.62,0.0,0.97594,2e-05,4.07636]
[1778228732921,41.86,79692.47,0.0,0.97602,2e-05,4.06549]
[1778228733930,41.86,79700.0,0.0,0.97616,2e-05,4.04564]
[1778228738962,41.86,79703.26,0.0,0.97623,2e-05,4.03627]
[1778228743999,41.85,79701.02,0.0,0.97619,2e-05,4.04122]
[1778228749032,41.85,79700.37,0.0,0.97619,2e-05,4.04202]
[1778228754067,41.85,79701.35,0.0,0.97621,2e-05,4.03857]
[1778228759102,41.85,79703.21,0.0,0.97625,2e-05,4.03286]
[1778228764138,41.84,79707.51,0.0,0.97634,2e-05,4.02084]
[1778228769172,41.84,79711.1,0.0,0.97641,2e-05,4.01069]
[1778228777184,41.84,79714.9,0.0,0.97649,2e-05,3.99954]
[1778228782264,41.84,79715.81,0.0,0.97651,2e-05,3.99636]
[1778228787298,41.83,79718.32,0.0,0.97656,2e-05,3.989]
[1778228792337,41.83,79720.17,0.0,0.97662,2e-05,3.98109]
[1778228797371,41.83,79721.71,0.0,0.97665,2e-05,3.97627]
[1778228802406,41.83,79723.65,0.0,0.97669,2e-05,3.97043]
[1778228807442,41.82,79724.89,0.0,0.97672,2e-05,3.96641]
[1778228812476,41.82,79721.26,0.0,0.97666,2e-05,3.97489]
[1778228817511,41.82,79721.58,0.0,0.97667,2e-05,3.97314]
[1778228819527,41.82,79715.47,0.0,0.97656,2e-05,3.98852]
[1778228821539,41.82,79714.5,0.0,0.97655,2e-05,3.99061]
[1778228826574,41.81,79712.15,0.0,0.97651,2e-05,3.99563]
[1778228831609,41.81,79711.75,0.0,0.97651,2e-05,3.99565]
[1778228836652,41.81,79711.5,0.0,0.97651,2e-05,3.99514]
[1778228841680,41.81,79709.71,0.0,0.97649,2e-05,3.99886]
[1778228847723,41.79,79706.25,0.0,0.97645,2e-05,4.00352]
[1778228852757,41.78,79702.66,0.0,0.97645,2e-05,4.0036]
[1778228857795,41.77,79699.9,0.0,0.9764,2e-05,4.00997]
[1778228863835,41.77,79705.42,0.0,0.97651,2e-05,3.99484]
[1778228865849,41.77,79717.1,0.0,0.97673,2e-05,3.9645]
[1778228870890,41.77,79720.46,0.0,0.97679,2e-05,3.9555]
[1778228876932,41.77,79720.14,0.0,0.97679,2e-05,3.95594]
[1778228881967,41.77,79721.32,0.0,0.97681,2e-05,3.95263]
[1778228888009,41.77,79721.89,0.0,0.97682,2e-05,3.95088]
[1778228894051,41.77,79722.32,0.0,0.97683,2e-05,3.9495]
[1778228899090,41.77,79747.16,0.0,0.97728,2e-05,3.88606]
[1778228900095,41.77,79756.41,0.0,0.97745,2e-05,3.86277]
[1778228903115,41.77,79751.3,0.0,0.97735,2e-05,3.87593]
[1778228908155,41.77,79749.04,0.0,0.97731,2e-05,3.88207]
[1778228914196,41.77,79748.53,0.0,0.97731,2e-05,3.88164]
[1778228919232,41.77,79743.16,0.0,0.97721,2e-05,3.89571]
[1778228921242,41.77,79741.37,0.0,0.97718,2e-05,3.9004]
[1778228926281,41.77,79742.16,0.0,0.97719,2e-05,3.89869]
[1778228931315,41.77,79743.08,0.0,0.9772,2e-05,3.89664]
[1778228934336,41.77,79737.15,0.0,0.9771,2e-05,3.91189]
[1778228935344,41.77,79737.36,0.0,0.9771,2e-05,3.91138]
[1778228940378,41.77,79737.74,0.0,0.97711,2e-05,3.91054]
[1778228947427,41.77,79737.03,0.0,0.97711,2e-05,3.90936]
[1778228953470,41.76,79737.47,0.0,0.97715,2e-05,3.90459]
[1778228958504,41.75,79738.1,0.0,0.97718,2e-05,3.89995]
[1778228964547,41.74,79738.11,0.0,0.97721,2e-05,3.89631]
[1778228972602,41.73,79738.08,0.0,0.97725,2e-05,3.88943]
[1778228977637,41.72,79738.54,0.0,0.97728,2e-05,3.88538]
[1778228982672,41.71,79739.8,0.0,0.97732,2e-05,3.87935]
[1778228987708,41.69,79740.03,0.0,0.97738,2e-05,3.87109]
[1778228992743,41.68,79739.58,0.0,0.97739,2e-05,3.86955]
[1778228997777,41.67,79739.56,0.0,0.97741,2e-05,3.86694]
[1778229002817,41.67,79738.71,0.0,0.97741,2e-05,3.8659]
[1778229007849,41.66,79738.97,0.0,0.97744,2e-05,3.86261]
[1778229012883,41.65,79734.72,0.0,0.97738,2e-05,3.87068]
[1778229017922,41.64,79735.4,0.0,0.97741,2e-05,3.86623]
[1778229022954,41.64,79735.49,0.0,0.97743,2e-05,3.86328]
[1778229027989,41.63,79735.85,0.0,0.97746,2e-05,3.85966]
[1778229034034,41.62,79738.16,0.0,0.97753,2e-05,3.84841]
[1778229039039,41.61,79738.42,0.0,0.97755,2e-05,3.84518]
[1778229044104,41.61,79738.94,0.0,0.97758,2e-05,3.84134]
[1778229049139,41.6,79739.12,0.0,0.9776,2e-05,3.83841]
[1778229056189,41.59,79738.27,0.0,0.97761,2e-05,3.83708]
[1778229061224,41.58,79738.6,0.0,0.97763,2e-05,3.83377]
[1778229066261,41.58,79740.63,0.0,0.97769,2e-05,3.82619]
[1778229071296,41.57,79740.98,0.0,0.97771,2e-05,3.82295]
[1778229076331,41.56,79738.89,0.0,0.97769,2e-05,3.82589]
[1778229082376,41.56,79738.24,0.0,0.97769,2e-05,3.82476]
[1778229087408,41.55,79737.62,0.0,0.9777,2e-05,3.82406]
[1778229093450,41.54,79737.15,0.0,0.97772,2e-05,3.82035]
[1778229099492,41.53,79736.65,0.0,0.97773,2e-05,3.81898]
[1778229102515,41.53,79741.22,0.0,0.97782,2e-05,3.80623]
[1778229109562,41.52,79739.96,0.0,0.97782,2e-05,3.8066]
[1778229115610,41.52,79738.1,0.0,0.9778,2e-05,3.80895]
[1778229117619,41.51,79731.43,0.0,0.97769,2e-05,3.82496]
[1778229122653,41.51,79729.41,0.0,0.97767,2e-05,3.82801]
[1778229127688,41.5,79728.29,0.0,0.97766,2e-05,3.82879]
[1778229132724,41.5,79727.4,0.0,0.97766,2e-05,3.82899]
[1778229138765,41.49,79726.18,0.0,0.97765,2e-05,3.82962]
[1778229143800,41.49,79727.15,0.0,0.97769,2e-05,3.82516]
[1778229148835,41.48,79727.08,0.0,0.9777,2e-05,3.82335]
[1778229156891,41.47,79727.44,0.0,0.97774,2e-05,3.81708]
[1778229161926,41.47,79728.2,0.0,0.97777,2e-05,3.81323]
[1778229166977,41.46,79728.68,0.0,0.97779,2e-05,3.80973]
[1778229172011,41.45,79728.6,0.0,0.9778,2e-05,3.80804]
[1778229178051,41.45,79730.29,0.0,0.97785,2e-05,3.80159]
[1778229187114,41.44,79730.12,0.0,0.97787,2e-05,3.79874]
[1778229194163,41.43,79729.46,0.0,0.97787,2e-05,3.79787]
[1778229199199,41.43,79727.74,0.0,0.97785,2e-05,3.80039]
[1778229205242,41.42,79726.77,0.0,0.97785,2e-05,3.80066]
[1778229210281,41.42,79727.39,0.0,0.97787,2e-05,3.79731]
[1778229215312,41.41,79727.5,0.0,0.9779,2e-05,3.79306]
[1778229220347,41.41,79727.02,0.0,0.9779,2e-05,3.79251]
[1778229225382,41.4,79727.75,0.0,0.97793,2e-05,3.78892]
[1778229230417,41.4,79725.15,0.0,0.9779,2e-05,3.79368]
[1778229233438,41.39,79718.34,0.0,0.97778,2e-05,3.80974]
[1778229238499,41.39,79717.08,0.0,0.97777,2e-05,3.81101]
[1778229243534,41.38,79716.79,0.0,0.97778,2e-05,3.80987]
[1778229249577,41.38,79717.75,0.0,0.97781,2e-05,3.80523]
[1778229255617,41.37,79718.23,0.0,0.97784,2e-05,3.80185]
[1778229260652,41.37,79718.01,0.0,0.97785,2e-05,3.80061]
[1778229265687,41.36,79717.58,0.0,0.97785,2e-05,3.79993]
[1778229270722,41.36,79718.38,0.0,0.97788,2e-05,3.79615]
[1778229275757,41.35,79718.95,0.0,0.97791,2e-05,3.7908]
[1778229280792,41.35,79718.84,0.0,0.97792,2e-05,3.7894]
[1778229286840,41.34,79719.49,0.0,0.97795,2e-05,3.7858]
[1778229291876,41.34,79719.4,0.0,0.97795,2e-05,3.78443]
[1778229296911,41.33,79719.51,0.0,0.97797,2e-05,3.78258]
[1778229301952,41.33,79722.96,0.0,0.97804,2e-05,3.77236]
[1778229306982,41.33,79723.33,0.0,0.97806,2e-05,3.76999]
[1778229312018,41.32,79722.36,0.0,0.97805,2e-05,3.771]
[1778229317053,41.32,79722.39,0.0,0.97806,2e-05,3.7695]
[1778229322089,41.31,79725.78,0.0,0.97813,2e-05,3.75962]
[1778229327123,41.31,79725.31,0.0,0.97813,2e-05,3.75951]
[1778229332158,41.31,79724.87,0.0,0.97814,2e-05,3.75714]
[1778229337186,41.3,79724.25,0.0,0.97814,2e-05,3.75717]
[1778229344242,41.3,79724.11,0.0,0.97815,2e-05,3.75578]
[1778229349279,41.29,79722.71,0.0,0.97814,2e-05,3.75803]
[1778229352299,41.29,79727.98,0.0,0.97823,2e-05,3.74415]
[1778229357325,41.29,79729.72,0.0,0.97827,2e-05,3.73866]
[1778229362370,41.29,79727.7,0.0,0.97824,2e-05,3.74252]
[1778229367404,41.28,79726.9,0.0,0.97824,2e-05,3.74332]
[1778229373447,41.28,79726.72,0.0,0.97824,2e-05,3.74234]
[1778229378481,41.28,79723.26,0.0,0.97819,2e-05,3.74973]
[1778229383516,41.27,79722.84,0.0,0.97819,2e-05,3.74954]
[1778229388551,41.27,79717.43,0.0,0.97811,2e-05,3.76181]
[1778229393588,41.27,79716.78,0.0,0.97812,2e-05,3.7599]
[1778229398625,41.26,79719.88,0.0,0.97818,2e-05,3.7509]
[1778229403660,41.26,79720.06,0.0,0.97819,2e-05,3.74923]
[1778229408695,41.26,79720.28,0.0,0.9782,2e-05,3.74748]
[1778229413732,41.25,79720.59,0.0,0.97822,2e-05,3.74554]
[1778229418765,41.25,79720.86,0.0,0.97823,2e-05,3.74372]
[1778229423801,41.25,79723.29,0.0,0.97828,2e-05,3.73657]
[1778229428832,41.24,79728.33,0.0,0.97838,2e-05,3.72297]
[1778229433871,41.24,79728.34,0.0,0.97838,2e-05,3.72198]
[1778229440920,41.24,79726.16,0.0,0.97835,2e-05,3.72603]
[1778229446963,41.23,79727.54,0.0,0.97839,2e-05,3.72144]
[1778229451998,41.23,79726.67,0.0,0.97839,2e-05,3.72047]
[1778229458040,41.23,79726.02,0.0,0.97839,2e-05,3.72096]
[1778229464083,41.22,79726.28,0.0,0.9784,2e-05,3.71919]
[1778229472139,41.22,79726.23,0.0,0.97841,2e-05,3.71786]
[1778229476170,41.22,79740.08,0.0,0.97865,2e-05,3.68282]
[1778229477176,41.22,79742.17,0.0,0.97869,2e-05,3.67755]
[1778229481204,41.22,79745.82,0.0,0.97875,2e-05,3.66818]
[1778229484226,41.22,79759.82,0.0,0.97899,2e-05,3.63361]
[1778229485234,41.22,79758.85,0.0,0.97898,2e-05,3.63597]
[1778229490267,41.22,79762.13,0.0,0.97903,2e-05,3.62791]
[1778229495303,41.22,79766.06,0.0,0.9791,2e-05,3.61838]
[1778229500338,41.22,79770.08,0.0,0.97917,2e-05,3.60872]
[1778229505375,41.22,79770.92,0.0,0.97918,2e-05,3.6069]
[1778229510407,41.22,79771.83,0.0,0.97919,2e-05,3.6049]
[1778229515442,41.22,79775.86,0.0,0.97927,2e-05,3.59327]
[1778229520477,41.22,79777.28,0.0,0.97929,2e-05,3.59012]
[1778229525516,41.22,79780.01,0.0,0.97934,2e-05,3.58383]
[1778229527527,41.22,79785.87,0.0,0.97944,2e-05,3.56914]
[1778229532562,41.21,79793.16,0.0,0.97958,2e-05,3.54866]
[1778229537596,41.2,79793.87,0.0,0.97961,2e-05,3.54414]
[1778229542635,41.17,79797.8,0.0,0.97976,2e-05,3.52243]
[1778229547669,41.15,79798.56,0.0,0.97982,2e-05,3.51361]
[1778229552704,41.14,79798.72,0.0,0.97984,2e-05,3.51076]
[1778229555733,41.14,79808.74,0.0,0.98001,2e-05,3.48551]
[1778229560767,41.13,79811.44,0.0,0.98007,2e-05,3.47692]
[1778229565802,41.12,79815.56,0.0,0.98015,2e-05,3.46508]
[1778229570837,41.12,79820.73,0.0,0.98025,2e-05,3.45091]
[1778229573860,41.12,79829.33,0.0,0.98041,2e-05,3.4275]
[1778229574870,41.11,79830.7,0.0,0.98043,2e-05,3.42395]
[1778229579901,41.09,79829.51,0.0,0.98048,2e-05,3.41649]
[1778229584942,41.07,79829.56,0.0,0.98053,2e-05,3.40929]
[1778229589972,41.06,79824.97,0.0,0.98047,2e-05,3.41853]
[1778229590978,41.06,79820.25,0.0,0.98039,2e-05,3.42928]
[1778229592992,41.06,79813.63,0.0,0.98029,2e-05,3.44415]
[1778229596021,41.05,79811.55,0.0,0.98026,2e-05,3.44792]
[1778229601050,41.05,79810.76,0.0,0.98026,2e-05,3.44788]
[1778229606084,41.04,79809.18,0.0,0.98025,2e-05,3.44971]
[1778229610116,41.04,79799.19,0.0,0.9801,2e-05,3.47178]
[1778229611123,41.04,79796.9,0.0,0.98007,2e-05,3.47679]
[1778229616158,41.03,79793.18,0.0,0.98002,2e-05,3.48348]
[1778229617165,41.03,79787.26,0.0,0.97993,2e-05,3.49713]
[1778229618172,41.03,79785.85,0.0,0.97991,2e-05,3.50003]
[1778229623207,41.02,79784.42,0.0,0.9799,2e-05,3.50111]
[1778229628243,41.02,79782.97,0.0,0.97989,2e-05,3.50226]
[1778229633278,41.01,79782.01,0.0,0.9799,2e-05,3.50018]
[1778229638313,41.0,79783.77,0.0,0.97994,2e-05,3.49378]
[1778229645355,41.0,79785.25,0.0,0.97999,2e-05,3.48731]
[1778229650396,40.99,79784.4,0.0,0.97999,2e-05,3.48728]
[1778229655431,40.98,79784.07,0.0,0.98,2e-05,3.48603]
[1778229660467,40.98,79782.48,0.0,0.97998,2e-05,3.4878]
[1778229665506,40.97,79783.95,0.0,0.98002,2e-05,3.48191]
[1778229670537,40.97,79782.69,0.0,0.98002,2e-05,3.48297]
[1778229675565,40.96,79781.33,0.0,0.98001,2e-05,3.48426]
[1778229680607,40.95,79782.26,0.0,0.98004,2e-05,3.48011]
[1778229685642,40.95,79782.83,0.0,0.98006,2e-05,3.47687]
[1778229690677,40.94,79781.62,0.0,0.98005,2e-05,3.47787]
[1778229695712,40.94,79782.37,0.0,0.98009,2e-05,3.47214]
[1778229698733,40.93,79797.25,0.0,0.98034,2e-05,3.43465]
[1778229703768,40.91,79796.14,0.0,0.98038,2e-05,3.4297]
[1778229708804,40.89,79799.73,0.0,0.98049,2e-05,3.41373]
[1778229712832,40.87,79794.98,0.0,0.98045,2e-05,3.4189]
[1778229717867,40.85,79796.18,0.0,0.98052,2e-05,3.40861]
[1778229720888,40.84,79812.9,0.0,0.98082,2e-05,3.36512]
[1778229725931,40.82,79814.56,0.0,0.98089,2e-05,3.35423]
[1778229731965,40.79,79815.48,0.0,0.98096,2e-05,3.34381]
[1778229737001,40.77,79811.93,0.0,0.98095,2e-05,3.34522]
[1778229742038,40.75,79808.44,0.0,0.98094,2e-05,3.34646]
[1778229747071,40.73,79811.8,0.0,0.98104,2e-05,3.33185]
[1778229752107,40.72,79814.36,0.0,0.98113,2e-05,3.31726]
[1778229755129,40.7,79819.64,0.0,0.98124,2e-05,3.30119]
[1778229760163,40.69,79824.66,0.0,0.98136,2e-05,3.28332]
[1778229765197,40.67,79828.79,0.0,0.98147,2e-05,3.26771]
[1778229769229,40.65,79842.86,0.0,0.98172,2e-05,3.23086]
[1778229770238,40.65,79843.37,0.0,0.98173,2e-05,3.22855]
[1778229772248,40.64,79837.5,0.0,0.98166,2e-05,3.23955]
[1778229777283,40.63,79835.41,0.0,0.98167,2e-05,3.23849]
[1778229781310,40.61,79833.73,0.0,0.98167,2e-05,3.23765]
[1778229786346,40.6,79836.28,0.0,0.98175,2e-05,3.22608]
[1778229791381,40.58,79838.32,0.0,0.98182,2e-05,3.21576]
[1778229796410,40.56,79838.41,0.0,0.98186,2e-05,3.20987]
[1778229801451,40.55,79842.27,0.0,0.98195,2e-05,3.19554]
[1778229806480,40.53,79845.24,0.0,0.98203,2e-05,3.18335]
[1778229812528,40.51,79848.0,0.0,0.98213,2e-05,3.16867]
[1778229817562,40.49,79845.92,0.0,0.98213,2e-05,3.16798]
[1778229822597,40.48,79845.53,0.0,0.98216,2e-05,3.16355]
[1778229827639,40.46,79844.72,0.0,0.98219,2e-05,3.15901]
[1778229832668,40.45,79845.36,0.0,0.98224,2e-05,3.15237]
[1778229837703,40.43,79848.69,0.0,0.98232,1e-05,3.13981]
[1778229842738,40.41,79848.71,0.0,0.98235,1e-05,3.13472]
[1778229847773,40.4,79847.46,0.0,0.98237,1e-05,3.13248]
[1778229852810,40.39,79851.37,0.0,0.98246,1e-05,3.11885]
[1778229857844,40.37,79855.68,0.0,0.98255,1e-05,3.10446]
[1778229862878,40.36,79857.07,0.0,0.98261,1e-05,3.09661]
[1778229867913,40.34,79860.35,0.0,0.98269,1e-05,3.08466]
[1778229872949,40.33,79861.49,0.0,0.98274,1e-05,3.07557]
[1778229874963,40.32,79868.6,0.0,0.98286,1e-05,3.05815]
[1778229876976,40.32,79862.87,0.0,0.98279,1e-05,3.06892]
[1778229882011,40.3,79863.18,0.0,0.98282,1e-05,3.06375]
[1778229887046,40.29,79860.89,0.0,0.98282,1e-05,3.06433]
[1778229892083,40.28,79859.55,0.0,0.98283,1e-05,3.06289]
[1778229895105,40.27,79864.94,0.0,0.98292,1e-05,3.04851]
[1778229900139,40.26,79864.71,0.0,0.98295,1e-05,3.04485]
[1778229905174,40.25,79864.68,0.0,0.98297,1e-05,3.04078]
[1778229908196,40.24,79877.75,0.0,0.98318,1e-05,3.00989]
[1778229909204,40.24,79879.08,0.0,0.9832,1e-05,3.00625]
[1778229914237,40.22,79878.93,0.0,0.98322,1e-05,3.00281]
[1778229919272,40.21,79878.55,0.0,0.98324,1e-05,2.99991]
[1778229924308,40.2,79875.18,0.0,0.98322,1e-05,3.00352]
[1778229929342,40.19,79874.72,0.0,0.98324,1e-05,3.00083]
[1778229934378,40.18,79875.24,0.0,0.98328,1e-05,2.99412]
[1778229939412,40.17,79875.88,0.0,0.98331,1e-05,2.98913]
[1778229944449,40.16,79873.42,0.0,0.9833,1e-05,2.99086]
[1778229949485,40.15,79875.07,0.0,0.98335,1e-05,2.98373]
[1778229954520,40.14,79874.72,0.0,0.98336,1e-05,2.98099]
[1778229959554,40.13,79874.33,0.0,0.98338,1e-05,2.97837]
[1778229964589,40.12,79873.62,0.0,0.98339,1e-05,2.97651]
[1778229969626,40.11,79873.05,0.0,0.98341,1e-05,2.97437]
[1778229974659,40.1,79872.85,0.0,0.98343,1e-05,2.97147]
[1778229979694,40.09,79875.06,0.0,0.98348,1e-05,2.96343]
[1778229984730,40.08,79875.63,0.0,0.98351,1e-05,2.95899]
[1778229990771,40.07,79876.42,0.0,0.98354,1e-05,2.95348]
[1778229995806,40.06,79879.92,0.0,0.98362,1e-05,2.94098]
[1778230000843,40.05,79880.84,0.0,0.98366,1e-05,2.936]
[1778230005880,40.04,79879.3,0.0,0.98366,1e-05,2.93572]
[1778230010914,40.03,79879.3,0.0,0.98368,1e-05,2.93276]
[1778230015952,40.02,79888.08,0.0,0.98382,1e-05,2.91118]
[1778230020985,40.01,79891.3,0.0,0.98388,1e-05,2.90164]
[1778230026020,40.0,79892.61,0.0,0.98392,1e-05,2.89616]
[1778230031054,39.99,79895.79,0.0,0.98398,1e-05,2.88682]
[1778230036089,39.99,79898.8,0.0,0.98404,1e-05,2.87788]
[1778230041124,39.98,79898.04,0.0,0.98404,1e-05,2.87691]
[1778230046160,39.97,79897.82,0.0,0.98406,1e-05,2.87478]
[1778230051193,39.96,79901.77,0.0,0.98414,1e-05,2.8621]
[1778230054215,39.96,79906.61,0.0,0.98421,1e-05,2.8505]
[1778230057240,39.95,79915.41,0.0,0.98434,1e-05,2.83075]
[1778230058248,39.95,79921.0,0.0,0.98442,1e-05,2.81872]
[1778230063281,39.95,79923.87,0.0,0.98447,1e-05,2.81079]
[1778230068303,39.94,79924.15,0.0,0.98449,1e-05,2.80831]
[1778230072346,39.94,79931.44,0.0,0.9846,1e-05,2.79179]
[1778230074359,39.93,79937.01,0.0,0.98468,1e-05,2.77968]
[1778230079395,39.93,79935.62,0.0,0.98467,1e-05,2.78088]
[1778230084429,39.92,79935.27,0.0,0.98467,1e-05,2.77997]
[1778230089464,39.92,79935.16,0.0,0.98468,1e-05,2.77857]
[1778230094500,39.91,79936.51,0.0,0.98471,1e-05,2.7742]
[1778230099534,39.91,79937.1,0.0,0.98473,1e-05,2.77142]
[1778230104569,39.9,79937.65,0.0,0.98475,1e-05,2.76877]
[1778230109605,39.9,79938.15,0.0,0.98476,1e-05,2.76624]
[1778230114638,39.89,79936.41,0.0,0.98476,1e-05,2.76651]
[1778230119674,39.89,79931.44,0.0,0.9847,1e-05,2.77527]
[1778230124709,39.88,79931.2,0.0,0.98471,1e-05,2.77433]
[1778230128739,39.88,79952.6,0.0,0.985,1e-05,2.7296]
[1778230129744,39.88,79957.22,0.0,0.98506,1e-05,2.72005]
[1778230132766,39.88,79951.25,0.0,0.98499,1e-05,2.73158]
[1778230134781,39.88,79946.32,0.0,0.98492,1e-05,2.74116]
[1778230139816,39.87,79949.12,0.0,0.98497,1e-05,2.73435]
[1778230144872,39.87,79954.09,0.0,0.98504,1e-05,2.7232]
[1778230146885,39.87,79959.72,0.0,0.98512,1e-05,2.71144]
[1778230151920,39.87,79952.78,0.0,0.98503,1e-05,2.72456]
[1778230154941,39.86,79952.16,0.0,0.98503,1e-05,2.72521]
[1778230160983,39.86,79952.37,0.0,0.98504,1e-05,2.72355]
[1778230164004,39.86,79941.49,0.0,0.9849,1e-05,2.74501]
[1778230165011,39.86,79941.37,0.0,0.9849,1e-05,2.745]
[1778230170046,39.85,79940.39,0.0,0.98489,1e-05,2.7457]
[1778230172060,39.85,79935.27,0.0,0.98484,1e-05,2.75381]
[1778230173072,39.85,79930.72,0.0,0.98478,1e-05,2.76252]
[1778230174080,39.85,79924.51,0.0,0.9847,1e-05,2.77494]
[1778230177096,39.85,79938.18,0.0,0.98489,1e-05,2.74603]
[1778230178102,39.85,79943.43,0.0,0.98496,1e-05,2.73508]
[1778230183138,39.84,79943.78,0.0,0.98497,1e-05,2.73304]
[1778230187166,39.84,79939.04,0.0,0.98492,1e-05,2.7416]
[1778230192200,39.83,79938.9,0.0,0.98492,1e-05,2.74046]
[1778230197235,39.83,79939.94,0.0,0.98495,1e-05,2.73694]
[1778230202270,39.82,79939.82,0.0,0.98495,1e-05,2.73577]
[1778230207305,39.82,79941.82,0.0,0.98499,1e-05,2.7303]
[1778230212347,39.82,79944.71,0.0,0.98504,1e-05,2.7231]
[1778230217378,39.81,79944.56,0.0,0.98504,1e-05,2.72211]
[1778230221404,39.81,79948.12,0.0,0.9851,1e-05,2.71393]
[1778230222415,39.81,79954.06,0.0,0.98518,1e-05,2.70174]
[1778230227445,39.81,79953.94,0.0,0.98518,1e-05,2.70096]
[1778230232481,39.8,79955.65,0.0,0.98522,1e-05,2.6947]
[1778230237517,39.8,79955.42,0.0,0.98522,1e-05,2.69414]
[1778230244566,39.79,79955.68,0.0,0.98523,1e-05,2.69219]
[1778230249602,39.79,79953.26,0.0,0.98521,1e-05,2.69602]
[1778230254637,39.79,79948.7,0.0,0.98516,1e-05,2.70416]
[1778230259673,39.78,79947.56,0.0,0.98515,1e-05,2.70533]
[1778230264707,39.78,79947.6,0.0,0.98516,1e-05,2.70407]
[1778230268735,39.78,79940.61,0.0,0.98507,1e-05,2.71722]
[1778230273772,39.77,79931.59,0.0,0.98496,1e-05,2.73425]
[1778230278778,39.77,79933.9,0.0,0.985,1e-05,2.72822]
[1778230283841,39.76,79928.94,0.0,0.98494,1e-05,2.737]
[1778230284847,39.76,79921.74,0.0,0.98485,1e-05,2.75144]
[1778230285855,39.76,79921.29,0.0,0.98484,1e-05,2.75207]
[1778230290888,39.76,79919.15,0.0,0.98482,1e-05,2.75501]
[1778230295924,39.75,79917.42,0.0,0.98482,1e-05,2.75531]
[1778230300960,39.75,79913.65,0.0,0.98478,1e-05,2.76161]
[1778230304987,39.75,79918.9,0.0,0.98486,1e-05,2.74973]
[1778230310026,39.74,79918.43,0.0,0.98486,1e-05,2.74937]
[1778230315060,39.74,79918.39,0.0,0.98487,1e-05,2.74813]
[1778230320094,39.73,79917.78,0.0,0.98487,1e-05,2.74805]
[1778230323116,39.73,79912.48,0.0,0.9848,1e-05,2.75811]
[1778230328154,39.73,79910.5,0.0,0.98478,1e-05,2.76079]
[1778230333186,39.72,79908.95,0.0,0.98477,1e-05,2.7626]
[1778230338224,39.72,79907.63,0.0,0.98476,1e-05,2.76368]
[1778230343258,39.71,79905.56,0.0,0.98475,1e-05,2.76659]
[1778230348293,39.71,79903.94,0.0,0.98473,1e-05,2.76858]
[1778230352321,39.71,79898.64,0.0,0.98468,1e-05,2.77658]
[1778230356350,39.7,79910.91,0.0,0.98485,1e-05,2.75026]
[1778230357356,39.7,79918.12,0.0,0.98495,1e-05,2.73531]
[1778230358363,39.7,79924.21,0.0,0.98503,1e-05,2.72272]
[1778230360378,39.7,79919.56,0.0,0.98497,1e-05,2.73179]
[1778230365412,39.7,79912.0,0.0,0.98488,1e-05,2.74616]
[1778230369440,39.69,79917.26,0.0,0.98495,1e-05,2.7345]
[1778230374479,39.69,79919.86,0.0,0.98499,1e-05,2.7281]
[1778230379510,39.69,79924.52,0.0,0.98506,1e-05,2.71755]
[1778230384545,39.68,79924.18,0.0,0.98506,1e-05,2.71718]
[1778230392602,39.68,79924.73,0.0,0.98508,1e-05,2.71438]
[1778230401665,39.67,79922.4,0.0,0.98506,1e-05,2.71731]
[1778230407708,39.67,79919.02,0.0,0.98503,1e-05,2.72301]
[1778230412747,39.67,79915.79,0.0,0.985,1e-05,2.72684]
[1778230417781,39.66,79922.92,0.0,0.9851,1e-05,2.71141]
[1778230418793,39.66,79928.3,0.0,0.98517,1e-05,2.70036]
[1778230419796,39.66,79943.61,0.0,0.98537,1e-05,2.6694]
[1778230420802,39.66,79945.59,0.0,0.9854,1e-05,2.66536]
[1778230425837,39.66,79936.76,0.0,0.98528,1e-05,2.68269]
[1778230426843,39.66,79934.13,0.0,0.98525,1e-05,2.68787]
[1778230427851,39.66,79924.54,0.0,0.98513,1e-05,2.70713]
[1778230428857,39.66,79923.06,0.0,0.98511,1e-05,2.70997]
[1778230433892,39.66,79923.5,0.0,0.98512,1e-05,2.70824]
[1778230438927,39.65,79924.8,0.0,0.98514,1e-05,2.70476]
[1778230443962,39.65,79925.79,0.0,0.98516,1e-05,2.70192]
[1778230451011,39.65,79928.35,0.0,0.9852,1e-05,2.69561]
[1778230456048,39.64,79930.72,0.0,0.98524,1e-05,2.69005]
[1778230462091,39.64,79931.03,0.0,0.98525,1e-05,2.68848]
[1778230468132,39.64,79931.83,0.0,0.98526,1e-05,2.68592]
[1778230473167,39.64,79931.49,0.0,0.98527,1e-05,2.68402]
[1778230478202,39.63,79932.07,0.0,0.98529,1e-05,2.68207]
[1778230483238,39.63,79932.02,0.0,0.98529,1e-05,2.68143]
[1778230484245,39.63,79937.03,0.0,0.98536,1e-05,2.67121]
[1778230486258,39.63,79939.46,0.0,0.98539,1e-05,2.66609]
[1778230491293,39.63,79939.84,0.0,0.9854,1e-05,2.66473]
[1778230497337,39.63,79939.94,0.0,0.9854,1e-05,2.66382]
[1778230502371,39.62,79938.31,0.0,0.98539,1e-05,2.66634]
[1778230507406,39.62,79938.22,0.0,0.98539,1e-05,2.66589]
[1778230515461,39.62,79937.14,0.0,0.98538,1e-05,2.66699]
[1778230520503,39.62,79933.09,0.0,0.98533,1e-05,2.67442]
[1778230525534,39.61,79932.44,0.0,0.98533,1e-05,2.67502]
[1778230530569,39.61,79932.82,0.0,0.98534,1e-05,2.67358]
[1778230535605,39.61,79928.51,0.0,0.9853,1e-05,2.67978]
[1778230540639,39.61,79927.45,0.0,0.98529,1e-05,2.68122]
[1778230545675,39.61,79928.97,0.0,0.98531,1e-05,2.6775]
[1778230550709,39.6,79929.56,0.0,0.98532,1e-05,2.67569]
[1778230555744,39.6,79929.93,0.0,0.98533,1e-05,2.67435]
[1778230560780,39.6,79928.23,0.0,0.98531,1e-05,2.67715]
[1778230565815,39.6,79930.98,0.0,0.98535,1e-05,2.67105]
[1778230570853,39.6,79931.31,0.0,0.98536,1e-05,2.66985]
[1778230573872,39.59,79927.22,0.0,0.98531,1e-05,2.6777]
[1778230578907,39.59,79928.24,0.0,0.98533,1e-05,2.675]
[1778230583947,39.59,79929.12,0.0,0.98534,1e-05,2.67255]
[1778230588982,39.59,79930.0,0.0,0.98536,1e-05,2.67007]
[1778230594016,39.59,79926.67,0.0,0.98533,1e-05,2.67428]
[1778230599051,39.58,79922.31,0.0,0.98528,1e-05,2.68236]
[1778230604087,39.58,79918.02,0.0,0.98523,1e-05,2.69029]
[1778230609121,39.58,79916.0,0.0,0.9852,1e-05,2.69362]
[1778230614157,39.58,79913.38,0.0,0.98518,1e-05,2.69816]
[1778230619194,39.57,79911.48,0.0,0.98515,1e-05,2.70124]
[1778230626241,39.57,79909.97,0.0,0.98514,1e-05,2.70322]
[1778230631276,39.57,79908.7,0.0,0.98513,1e-05,2.70502]
[1778230637317,39.57,79908.96,0.0,0.98514,1e-05,2.70359]
[1778230642353,39.56,79909.02,0.0,0.98514,1e-05,2.70275]
[1778230646380,39.56,79916.08,0.0,0.98524,1e-05,2.68792]
[1778230651415,39.56,79917.19,0.0,0.98527,1e-05,2.68334]
[1778230656450,39.56,79917.16,0.0,0.98527,1e-05,2.68288]
[1778230663464,39.56,79918.0,0.0,0.98529,1e-05,2.68049]
[1778230669541,39.55,79919.52,0.0,0.98531,1e-05,2.67674]
[1778230675585,39.55,79921.7,0.0,0.98534,1e-05,2.67179]
[1778230680618,39.55,79920.06,0.0,0.98532,1e-05,2.67462]
[1778230684646,39.55,79915.88,0.0,0.98527,1e-05,2.68261]
[1778230689683,39.55,79918.61,0.0,0.98531,1e-05,2.67652]
[1778230693711,39.55,79914.47,0.0,0.98526,1e-05,2.68438]
[1778230695725,39.54,79908.74,0.0,0.98519,1e-05,2.69568]
[1778230700759,39.54,79907.1,0.0,0.98517,1e-05,2.6982]
[1778230705795,39.54,79906.9,0.0,0.98517,1e-05,2.69785]
[1778230711836,39.54,79908.61,0.0,0.98521,1e-05,2.69173]
[1778230716872,39.54,79909.23,0.0,0.98522,1e-05,2.68981]
[1778230719894,39.53,79883.24,0.0,0.98488,1e-05,2.74234]
[1778230721909,39.53,79876.13,0.0,0.98479,1e-05,2.7565]
[1778230726946,39.53,79875.86,0.0,0.98479,1e-05,2.75584]
[1778230731981,39.52,79877.89,0.0,0.98483,1e-05,2.75044]
[1778230737018,39.52,79876.75,0.0,0.98482,1e-05,2.75155]
[1778230742051,39.52,79880.1,0.0,0.98487,1e-05,2.74343]
[1778230746081,39.51,79885.58,0.0,0.98495,1e-05,2.73125]
[1778230751115,39.51,79882.46,0.0,0.98492,1e-05,2.73657]
[1778230754136,39.51,79877.62,0.0,0.98486,1e-05,2.74582]
[1778230758164,39.51,79875.94,0.0,0.98484,1e-05,2.74825]
[1778230763199,39.5,79876.57,0.0,0.98486,1e-05,2.74564]
[1778230768233,39.5,79876.64,0.0,0.98487,1e-05,2.74415]
[1778230773269,39.49,79877.07,0.0,0.98489,1e-05,2.7401]
[1778230778303,39.49,79877.96,0.0,0.98491,1e-05,2.73696]
[1778230783339,39.48,79878.21,0.0,0.98492,1e-05,2.73515]
[1778230788373,39.48,79879.14,0.0,0.98494,1e-05,2.73199]
[1778230793411,39.48,79881.22,0.0,0.98498,1e-05,2.72652]
[1778230798450,39.47,79880.91,0.0,0.98498,1e-05,2.72601]
[1778230802476,39.47,79892.58,0.0,0.98514,1e-05,2.70128]
[1778230803483,39.47,79895.95,0.0,0.98519,1e-05,2.69425]
[1778230805499,39.47,79896.29,0.0,0.9852,1e-05,2.69324]
[1778230810531,39.47,79892.08,0.0,0.98515,1e-05,2.70101]
[1778230815566,39.46,79890.25,0.0,0.98513,1e-05,2.70396]
[1778230817580,39.46,79885.0,0.0,0.98506,1e-05,2.71436]
[1778230822616,39.46,79884.39,0.0,0.98506,1e-05,2.71479]
[1778230827650,39.46,79880.85,0.0,0.98501,1e-05,2.7212]
[1778230832687,39.46,79877.43,0.0,0.98498,1e-05,2.7255]
[1778230837722,39.45,79874.95,0.0,0.98496,1e-05,2.7295]
[1778230842756,39.45,79875.97,0.0,0.98498,1e-05,2.72644]
[1778230847793,39.45,79875.67,0.0,0.98498,1e-05,2.72606]
[1778230852827,39.44,79876.03,0.0,0.98499,1e-05,2.72431]
[1778230854840,39.44,79871.77,0.0,0.98494,1e-05,2.73263]
[1778230859875,39.44,79870.93,0.0,0.98493,1e-05,2.73321]
[1778230864911,39.43,79873.27,0.0,0.98497,1e-05,2.72725]
[1778230869945,39.43,79873.0,0.0,0.98498,1e-05,2.72667]
[1778230874984,39.43,79871.79,0.0,0.98497,1e-05,2.72803]
[1778230880016,39.42,79868.85,0.0,0.98493,1e-05,2.73286]
[1778230885054,39.42,79867.66,0.0,0.98493,1e-05,2.73408]
[1778230890086,39.42,79865.03,0.0,0.9849,1e-05,2.73822]
[1778230893108,39.41,79858.12,0.0,0.98482,1e-05,2.74986]
[1778230894114,39.41,79853.02,0.0,0.98475,1e-05,2.76012]
[1778230897135,39.41,79848.01,0.0,0.98469,1e-05,2.7696]
[1778230899150,39.41,79842.07,0.0,0.98462,1e-05,2.78132]
[1778230903177,39.4,79845.86,0.0,0.98468,1e-05,2.77215]
[1778230906198,39.4,79849.72,0.0,0.98473,1e-05,2.76327]
[1778230911233,39.4,79847.0,0.0,0.98471,1e-05,2.76753]
[1778230914253,39.39,79838.91,0.0,0.9846,1e-05,2.78353]
[1778230919290,39.39,79838.68,0.0,0.98461,1e-05,2.78254]
[1778230924325,39.38,79835.66,0.0,0.98457,1e-05,2.7874]
[1778230929360,39.38,79835.76,0.0,0.98459,1e-05,2.78577]
[1778230934373,39.38,79834.97,0.0,0.98458,1e-05,2.78604]
[1778230939432,39.37,79834.03,0.0,0.98458,1e-05,2.78664]
[1778230941446,39.37,79840.02,0.0,0.98466,1e-05,2.7736]
[1778230946482,39.37,79842.65,0.0,0.98471,1e-05,2.7669]
[1778230951518,39.36,79842.92,0.0,0.98473,1e-05,2.76338]
[1778230956555,39.36,79843.45,0.0,0.98474,1e-05,2.76117]
[1778230961588,39.36,79838.81,0.0,0.98469,1e-05,2.76971]
[1778230966624,39.35,79839.66,0.0,0.98471,1e-05,2.76681]
[1778230970652,39.35,79845.87,0.0,0.9848,1e-05,2.75305]
[1778230976695,39.35,79845.45,0.0,0.9848,1e-05,2.75276]
[1778230981729,39.34,79840.18,0.0,0.98473,1e-05,2.7627]
[1778230986764,39.34,79841.15,0.0,0.98475,1e-05,2.75965]
[1778230991799,39.34,79840.07,0.0,0.98474,1e-05,2.7609]
[1778230997841,39.33,79842.08,0.0,0.98478,1e-05,2.75531]
[1778231002877,39.33,79841.28,0.0,0.98478,1e-05,2.75616]
[1778231007911,39.33,79841.32,0.0,0.98478,1e-05,2.75488]
[1778231012947,39.32,79842.29,0.0,0.98481,1e-05,2.75006]
[1778231018989,39.32,79842.9,0.0,0.98483,1e-05,2.74762]
[1778231025031,39.32,79844.01,0.0,0.98485,1e-05,2.74415]
[1778231030066,39.31,79836.81,0.0,0.98476,1e-05,2.75806]
[1778231033088,39.31,79825.55,0.0,0.98461,1e-05,2.7808]
[1778231036109,39.31,79820.03,0.0,0.98454,1e-05,2.79156]
[1778231041143,39.3,79820.17,0.0,0.98455,1e-05,2.78992]
[1778231048192,39.3,79819.34,0.0,0.98455,1e-05,2.78989]
[1778231055218,39.29,79818.59,0.0,0.98455,1e-05,2.78977]
[1778231058266,39.29,79822.91,0.0,0.98462,1e-05,2.78004]
[1778231063300,39.29,79822.15,0.0,0.98461,1e-05,2.78057]
[1778231067330,39.29,79827.52,0.0,0.98469,1e-05,2.76856]
[1778231072365,39.28,79830.1,0.0,0.98474,1e-05,2.76047]
[1778231077401,39.28,79830.75,0.0,0.98476,1e-05,2.75824]
[1778231082436,39.28,79831.51,0.0,0.98477,1e-05,2.75579]
[1778231087470,39.27,79833.51,0.0,0.9848,1e-05,2.75079]
[1778231094519,39.27,79833.2,0.0,0.98481,1e-05,2.75027]
[1778231099555,39.27,79833.95,0.0,0.98482,1e-05,2.74789]
[1778231104589,39.27,79833.58,0.0,0.98482,1e-05,2.74784]
[1778231111638,39.26,79833.55,0.0,0.98483,1e-05,2.74675]
[1778231116675,39.26,79833.76,0.0,0.98484,1e-05,2.74551]
[1778231122715,39.26,79833.84,0.0,0.98485,1e-05,2.74438]
[1778231130775,39.25,79834.11,0.0,0.98486,1e-05,2.74255]
[1778231134802,39.25,79839.9,0.0,0.98495,1e-05,2.72816]
[1778231141850,39.25,79839.28,0.0,0.98495,1e-05,2.72852]
[1778231148898,39.24,79840.45,0.0,0.98497,1e-05,2.72516]
[1778231153934,39.24,79841.46,0.0,0.985,1e-05,2.72082]
[1778231158970,39.23,79844.83,0.0,0.98505,1e-05,2.71248]
[1778231164014,39.22,79844.16,0.0,0.98507,1e-05,2.70934]
[1778231169041,39.21,79846.34,0.0,0.98513,1e-05,2.70039]
[1778231175084,39.19,79847.13,0.0,0.98518,1e-05,2.69259]
[1778231180120,39.17,79848.66,0.0,0.98523,1e-05,2.6851]
[1778231185155,39.16,79849.5,0.0,0.98526,1e-05,2.67984]
[1778231190189,39.15,79847.78,0.0,0.98526,1e-05,2.67904]
[1778231196198,39.13,79848.38,0.0,0.98532,1e-05,2.67088]
[1778231202273,39.12,79849.39,0.0,0.98536,1e-05,2.66373]
[1778231203280,39.11,79856.39,0.0,0.98546,1e-05,2.64871]
[1778231209322,39.1,79859.9,0.0,0.98553,1e-05,2.63685]
[1778231213362,39.09,79865.71,0.0,0.98563,1e-05,2.62204]
[1778231218391,39.08,79866.53,0.0,0.98566,1e-05,2.61666]
[1778231222426,39.07,79871.16,0.0,0.98574,1e-05,2.60448]
[1778231226448,39.06,79877.32,0.0,0.98584,1e-05,2.58939]
[1778231231485,39.05,79873.55,0.0,0.98581,1e-05,2.59347]
[1778231239539,39.03,79873.05,0.0,0.98584,1e-05,2.58904]
[1778231244574,39.02,79869.21,0.0,0.98581,1e-05,2.59335]
[1778231249610,39.01,79868.29,0.0,0.98582,1e-05,2.59183]
[1778231255654,39.0,79866.08,0.0,0.98583,1e-05,2.59048]
[1778231261697,38.98,79869.12,0.0,0.98589,1e-05,2.58045]
[1778231263712,38.98,79875.89,0.0,0.98599,1e-05,2.56572]
[1778231268746,38.97,79877.71,0.0,0.98603,1e-05,2.55904]
[1778231273781,38.96,79884.15,0.0,0.98613,1e-05,2.54336]
[1778231278818,38.95,79885.56,0.0,0.98617,1e-05,2.53774]
[1778231283854,38.94,79889.42,0.0,0.98623,1e-05,2.5274]
[1778231288891,38.93,79893.16,0.0,0.9863,1e-05,2.51742]
[1778231293924,38.92,79894.67,0.0,0.98633,1e-05,2.51189]
[1778231299975,38.92,79895.95,0.0,0.98637,1e-05,2.5064]
[1778231300980,38.91,79889.46,0.0,0.98629,1e-05,2.51856]
[1778231301988,38.91,79886.82,0.0,0.98626,1e-05,2.52321]
[1778231307023,38.9,79887.32,0.0,0.98628,1e-05,2.51961]
[1778231312057,38.9,79891.28,0.0,0.98636,1e-05,2.50761]
[1778231317092,38.89,79891.88,0.0,0.98638,1e-05,2.50397]
[1778231323134,38.88,79891.47,0.0,0.98639,1e-05,2.50185]
[1778231328169,38.87,79893.48,0.0,0.98643,1e-05,2.49556]
[1778231333209,38.86,79895.02,0.0,0.98647,1e-05,2.49028]
[1778231338242,38.86,79895.09,0.0,0.98648,1e-05,2.4879]
[1778231340258,38.85,79909.88,0.0,0.98667,1e-05,2.45849]
[1778231341263,38.85,79920.57,0.0,0.9868,1e-05,2.43764]
[1778231342272,38.85,79920.27,0.0,0.9868,1e-05,2.43786]
[1778231347307,38.84,79925.09,0.0,0.98687,1e-05,2.42659]
[1778231352343,38.84,79928.96,0.0,0.98693,1e-05,2.41764]
[1778231357376,38.83,79925.37,0.0,0.9869,1e-05,2.42286]
[1778231362411,38.83,79926.21,0.0,0.98692,1e-05,2.41965]
[1778231367446,38.82,79932.1,0.0,0.987,1e-05,2.40694]
[1778231371474,38.82,79941.73,0.0,0.98713,1e-05,2.38599]
[1778231376509,38.81,79942.55,0.0,0.98715,1e-05,2.38316]
[1778231382552,38.81,79942.42,0.0,0.98715,1e-05,2.38187]
[1778231387587,38.8,79943.48,0.0,0.98717,1e-05,2.37857]
[1778231392622,38.8,79950.46,0.0,0.98726,1e-05,2.36424]
[1778231397657,38.8,79950.85,0.0,0.98728,1e-05,2.36234]
[1778231402692,38.79,79949.57,0.0,0.98727,1e-05,2.36358]
[1778231406722,38.79,79945.38,0.0,0.98722,1e-05,2.37044]
[1778231411755,38.78,79939.58,0.0,0.98716,1e-05,2.37999]
[1778231416791,38.78,79940.86,0.0,0.98719,1e-05,2.37623]
[1778231421825,38.78,79939.2,0.0,0.98718,1e-05,2.37795]
[1778231426860,38.77,79939.51,0.0,0.98719,1e-05,2.37597]
[1778231431896,38.77,79938.62,0.0,0.9872,1e-05,2.37457]
[1778231436930,38.76,79937.81,0.0,0.9872,1e-05,2.37467]
[1778231441971,38.76,79937.59,0.0,0.9872,1e-05,2.37366]
[1778231447000,38.75,79937.63,0.0,0.98721,1e-05,2.37216]
[1778231452041,38.75,79938.38,0.0,0.98723,1e-05,2.36936]
[1778231457070,38.74,79940.46,0.0,0.98726,1e-05,2.36411]
[1778231462106,38.74,79941.09,0.0,0.98728,1e-05,2.36165]
[1778231468102,38.73,79939.7,0.0,0.98727,1e-05,2.36275]
[1778231473182,38.73,79939.36,0.0,0.98727,1e-05,2.36213]
[1778231478217,38.73,79937.47,0.0,0.98726,1e-05,2.36437]
[1778231483254,38.72,79941.7,0.0,0.98732,1e-05,2.35519]
[1778231488288,38.72,79940.94,0.0,0.98731,1e-05,2.35612]
[1778231493323,38.72,79940.56,0.0,0.98732,1e-05,2.35396]
[1778231498358,38.71,79940.47,0.0,0.98733,1e-05,2.3529]
[1778231503395,38.71,79941.67,0.0,0.98735,1e-05,2.34945]
[1778231508428,38.7,79943.02,0.0,0.98737,1e-05,2.34627]
[1778231514470,38.7,79943.23,0.0,0.98738,1e-05,2.34453]
[1778231520513,38.7,79946.57,0.0,0.98743,1e-05,2.33711]
[1778231522526,38.69,79951.66,0.0,0.98749,1e-05,2.32732]
[1778231526554,38.69,79955.6,0.0,0.98754,1e-05,2.31941]
[1778231531589,38.69,79958.11,0.0,0.98757,1e-05,2.31405]
[1778231536625,38.69,79955.53,0.0,0.98755,1e-05,2.31806]
[1778231541662,38.69,79956.97,0.0,0.98757,1e-05,2.31471]
[1778231547701,38.68,79957.18,0.0,0.98758,1e-05,2.31356]
[1778231552736,38.68,79957.01,0.0,0.98759,1e-05,2.31167]
[1778231557772,38.68,79958.77,0.0,0.98761,1e-05,2.30789]
[1778231562805,38.68,79959.32,0.0,0.98762,1e-05,2.30632]
[1778231567841,38.68,79960.71,0.0,0.98764,1e-05,2.30322]
[1778231572876,38.67,79961.34,0.0,0.98765,1e-05,2.30151]
[1778231577911,38.67,79968.38,0.0,0.98774,1e-05,2.2881]
[1778231582946,38.67,79968.87,0.0,0.98774,1e-05,2.2867]
[1778231587981,38.67,79969.42,0.0,0.98775,1e-05,2.2852]
[1778231593018,38.67,79971.39,0.0,0.98778,1e-05,2.28113]
[1778231597047,38.67,79956.34,0.0,0.98761,1e-05,2.30821]
[1778231598053,38.66,79954.06,0.0,0.98758,1e-05,2.31225]
[1778231602082,38.66,79961.27,0.0,0.98767,1e-05,2.29836]
[1778231603089,38.66,79971.18,0.0,0.98778,1e-05,2.28015]
[1778231604096,38.66,79972.49,0.0,0.9878,1e-05,2.27766]
[1778231607117,38.66,79965.34,0.0,0.98772,1e-05,2.29033]
[1778231613158,38.66,79962.55,0.0,0.9877,1e-05,2.29305]
[1778231618194,38.66,79961.09,0.0,0.98769,1e-05,2.2951]
[1778231626250,38.65,79960.3,0.0,0.98769,1e-05,2.29561]
[1778231632292,38.65,79957.9,0.0,0.98766,1e-05,2.29931]
[1778231638335,38.65,79958.16,0.0,0.98767,1e-05,2.29817]
[1778231641356,38.65,79950.12,0.0,0.98758,1e-05,2.3126]
[1778231642364,38.65,79946.96,0.0,0.98754,1e-05,2.31829]
[1778231649378,38.64,79947.06,0.0,0.98755,1e-05,2.3171]
[1778231654448,38.64,79945.75,0.0,0.98754,1e-05,2.31878]
[1778231659483,38.64,79945.21,0.0,0.98754,1e-05,2.31901]
[1778231665526,38.63,79946.39,0.0,0.98756,1e-05,2.31592]
[1778231671567,38.63,79946.19,0.0,0.98757,1e-05,2.31358]
[1778231676602,38.63,79945.63,0.0,0.98757,1e-05,2.31399]
[1778231681638,38.63,79952.37,0.0,0.98765,1e-05,2.30073]
[1778231686673,38.62,79948.59,0.0,0.98761,1e-05,2.30698]
[1778231691711,38.62,79946.53,0.0,0.98759,1e-05,2.30999]
[1778231693722,38.62,79951.9,0.0,0.98766,1e-05,2.29984]
[1778231698756,38.62,79953.32,0.0,0.98768,1e-05,2.29655]
[1778231703794,38.62,79951.62,0.0,0.98766,1e-05,2.29893]
[1778231708829,38.61,79952.8,0.0,0.98768,1e-05,2.29603]
[1778231713864,38.61,79952.6,0.0,0.98768,1e-05,2.29565]
[1778231717899,38.61,79935.14,0.0,0.98748,1e-05,2.32712]
[1778231719912,38.61,79927.72,0.0,0.9874,1e-05,2.34043]
[1778231724948,38.6,79930.03,0.0,0.98743,1e-05,2.33504]
[1778231728975,38.6,79936.49,0.0,0.98751,1e-05,2.32229]
[1778231734010,38.6,79942.86,0.0,0.9876,1e-05,2.30808]
[1778231739047,38.59,79941.1,0.0,0.98759,1e-05,2.31051]
[1778231744080,38.59,79942.06,0.0,0.9876,1e-05,2.30795]
[1778231749115,38.59,79942.9,0.0,0.98762,1e-05,2.30566]
[1778231754155,38.59,79943.56,0.0,0.98763,1e-05,2.30371]
[1778231759191,38.58,79942.04,0.0,0.98762,1e-05,2.30579]
[1778231764226,38.58,79940.15,0.0,0.9876,1e-05,2.3085]
[1778231768255,38.58,79929.22,0.0,0.98748,1e-05,2.32805]
[1778231769263,38.58,79926.93,0.0,0.98745,1e-05,2.33211]
[1778231779331,38.57,79927.51,0.0,0.98747,1e-05,2.32912]
[1778231781347,38.57,79922.22,0.0,0.98741,1e-05,2.33858]
[1778231782354,38.57,79923.81,0.0,0.98743,1e-05,2.33542]
[1778231787389,38.57,79926.18,0.0,0.98746,1e-05,2.33006]
[1778231791419,38.57,79920.08,0.0,0.9874,1e-05,2.33903]
[1778231796452,38.56,79922.51,0.0,0.98744,1e-05,2.33355]
[1778231800428,38.56,79929.1,0.0,0.98752,1e-05,2.32059]
[1778231803501,38.56,79932.04,0.0,0.98756,1e-05,2.31469]
[1778231808538,38.56,79930.21,0.0,0.98754,1e-05,2.31734]
[1778231813572,38.55,79929.37,0.0,0.98753,1e-05,2.31819]
[1778231819614,38.55,79927.62,0.0,0.98752,1e-05,2.32064]
[1778231824648,38.55,79926.08,0.0,0.98751,1e-05,2.32285]
[1778231830691,38.55,79925.46,0.0,0.9875,1e-05,2.32323]
[1778231835725,38.54,79925.29,0.0,0.9875,1e-05,2.32292]
[1778231840760,38.54,79920.06,0.0,0.98745,1e-05,2.33202]
[1778231843787,38.54,79917.57,0.0,0.98742,1e-05,2.33607]
[1778231847810,38.54,79913.9,0.0,0.98738,1e-05,2.34226]
[1778231849823,38.54,79919.43,0.0,0.98745,1e-05,2.33165]
[1778231851838,38.54,79925.0,0.0,0.98752,1e-05,2.31941]
[1778231856873,38.53,79926.01,0.0,0.98754,1e-05,2.31687]
[1778231859895,38.53,79917.87,0.0,0.98745,1e-05,2.3315]
[1778231861908,38.53,79910.66,0.0,0.98737,1e-05,2.34454]
[1778231866944,38.53,79913.39,0.0,0.9874,1e-05,2.33847]
[1778231872987,38.53,79916.71,0.0,0.98745,1e-05,2.33188]
[1778231878022,38.54,79917.58,0.0,0.98744,1e-05,2.333]
[1778231883057,38.54,79926.48,0.0,0.98753,1e-05,2.31922]
[1778231888093,38.55,79924.62,0.0,0.98749,1e-05,2.32546]
[1778231891115,38.56,79919.09,0.0,0.98741,1e-05,2.33731]
[1778231896150,38.57,79920.52,0.0,0.98741,1e-05,2.33728]
[1778231901185,38.58,79920.2,0.0,0.98739,1e-05,2.34048]
[1778231906219,38.58,79919.91,0.0,0.98737,1e-05,2.34358]
[1778231911255,38.59,79922.99,0.0,0.9874,1e-05,2.33876]
[1778231916290,38.6,79921.82,0.0,0.98737,1e-05,2.34351]
[1778231921327,38.61,79924.33,0.0,0.98739,1e-05,2.3414]
[1778231926360,38.62,79929.63,0.0,0.98743,1e-05,2.33411]
[1778231931395,38.63,79933.8,0.0,0.98747,1e-05,2.329]
[1778231936431,38.64,79934.21,0.0,0.98745,1e-05,2.33087]
[1778231941465,38.65,79934.79,0.0,0.98744,1e-05,2.33244]
[1778231945495,38.65,79942.91,0.0,0.98753,1e-05,2.31957]
[1778231946500,38.65,79948.3,0.0,0.98758,1e-05,2.31021]
[1778231947507,38.66,79947.89,0.0,0.98758,1e-05,2.31154]
[1778231952542,38.67,79942.96,0.0,0.9875,1e-05,2.32349]
[1778231957578,38.68,79937.61,0.0,0.98742,1e-05,2.33617]
[1778231962614,38.68,79937.03,0.0,0.9874,1e-05,2.33996]
[1778231967649,38.69,79934.76,0.0,0.98737,1e-05,2.34464]
[1778231972684,38.68,79933.37,0.0,0.98737,1e-05,2.34455]
[1778231977718,38.68,79930.76,0.0,0.98734,1e-05,2.34837]
[1778231982755,38.68,79930.41,0.0,0.98734,1e-05,2.34798]
[1778231987788,38.67,79930.04,0.0,0.98735,1e-05,2.34763]
[1778231994838,38.67,79929.64,0.0,0.98735,1e-05,2.34694]
[1778231999875,38.66,79927.58,0.0,0.98733,1e-05,2.34976]
[1778232003902,38.66,79922.57,0.0,0.98728,1e-05,2.35827]
[1778232009942,38.66,79922.02,0.0,0.98728,1e-05,2.35802]
[1778232014977,38.65,79921.27,0.0,0.98728,1e-05,2.3584]
[1778232020015,38.65,79922.15,0.0,0.98729,1e-05,2.35577]
[1778232025049,38.65,79924.46,0.0,0.98733,1e-05,2.35054]
[1778232027073,38.65,79931.65,0.0,0.98741,1e-05,2.33681]
[1778232028074,38.65,79936.7,0.0,0.98747,1e-05,2.32729]
[1778232030088,38.64,79938.67,0.0,0.9875,1e-05,2.32338]
[1778232035126,38.64,79942.51,0.0,0.98756,1e-05,2.31391]
[1778232038145,38.64,79952.35,0.0,0.98767,1e-05,2.29562]
[1778232039153,38.64,79956.47,0.0,0.98772,1e-05,2.28792]
[1778232041166,38.64,79961.65,0.0,0.98778,1e-05,2.27835]
[1778232046200,38.64,79963.8,0.0,0.98781,1e-05,2.27408]
[1778232051236,38.64,79967.54,0.0,0.98785,1e-05,2.26693]
[1778232056270,38.64,79969.0,0.0,0.98787,1e-05,2.26394]
[1778232062269,38.64,79971.16,0.0,0.9879,1e-05,2.2596]
[1778232068355,38.63,79974.46,0.0,0.98794,1e-05,2.25322]
[1778232073390,38.63,79976.04,0.0,0.98796,1e-05,2.25001]
[1778232079431,38.63,79980.63,0.0,0.98801,1e-05,2.24136]
[1778232081446,38.63,79988.69,0.0,0.9881,1e-05,2.22684]
[1778232086480,38.63,79985.95,0.0,0.98807,1e-05,2.23151]
[1778232090508,38.63,79988.88,0.0,0.98811,1e-05,2.22612]
[1778232095543,38.63,79987.64,0.0,0.9881,1e-05,2.22665]
[1778232100585,38.63,79984.54,0.0,0.98807,1e-05,2.23214]
[1778232105613,38.63,79979.98,0.0,0.98802,1e-05,2.24022]
[1778232110648,38.63,79978.73,0.0,0.988,1e-05,2.24235]
[1778232115683,38.63,79978.55,0.0,0.988,1e-05,2.2426]
[1778232120718,38.63,79980.18,0.0,0.98802,1e-05,2.23963]
[1778232125754,38.63,79981.29,0.0,0.98803,1e-05,2.23766]
[1778232130790,38.63,79982.14,0.0,0.98804,1e-05,2.23616]
[1778232135825,38.63,79979.62,0.0,0.98802,1e-05,2.2407]
[1778232140860,38.63,79979.02,0.0,0.98801,1e-05,2.24179]
[1778232145896,38.63,79979.11,0.0,0.98801,1e-05,2.24161]
[1778232151940,38.63,79979.16,0.0,0.98802,1e-05,2.23992]
[1778232156976,38.63,79982.66,0.0,0.98806,1e-05,2.23368]
[1778232162010,38.63,79981.72,0.0,0.98805,1e-05,2.23542]
[1778232167048,38.63,79980.28,0.0,0.98803,1e-05,2.23804]
[1778232172082,38.63,79980.48,0.0,0.98803,1e-05,2.23772]
[1778232177117,38.63,79979.52,0.0,0.98802,1e-05,2.23947]
[1778232182153,38.63,79979.21,0.0,0.98802,1e-05,2.24003]
[1778232187193,38.63,79978.73,0.0,0.98801,1e-05,2.24089]
[1778232192225,38.63,79978.47,0.0,0.98801,1e-05,2.24135]
[1778232198265,38.63,79978.82,0.0,0.98801,1e-05,2.24071]
[1778232203299,38.63,79978.4,0.0,0.98801,1e-05,2.24143]
[1778232208335,38.63,79978.0,0.0,0.988,1e-05,2.24211]
[1778232215384,38.63,79977.99,0.0,0.98801,1e-05,2.24049]
[1778232220421,38.63,79977.71,0.0,0.98801,1e-05,2.24095]
[1778232225456,38.63,79977.27,0.0,0.98801,1e-05,2.2417]
[1778232228487,38.63,79981.92,0.0,0.98806,1e-05,2.23337]
[1778232233516,38.63,79981.15,0.0,0.98805,1e-05,2.23479]
[1778232238551,38.63,79980.5,0.0,0.98804,1e-05,2.23605]
[1778232243587,38.63,79980.72,0.0,0.98804,1e-05,2.23576]
[1778232248623,38.63,79978.84,0.0,0.98802,1e-05,2.23921]
[1778232253657,38.63,79980.46,0.0,0.98804,1e-05,2.23639]
[1778232258693,38.63,79979.84,0.0,0.98803,1e-05,2.23757]
[1778232263729,38.63,79980.41,0.0,0.98804,1e-05,2.23662]
[1778232268770,38.63,79974.32,0.0,0.98797,1e-05,2.24761]
[1778232272800,38.63,79970.25,0.0,0.98793,1e-05,2.25332]
[1778232277833,38.63,79971.28,0.0,0.98794,1e-05,2.25139]
[1778232282869,38.63,79972.78,0.0,0.98796,1e-05,2.24864]
[1778232287905,38.63,79965.95,0.0,0.98788,1e-05,2.26095]
[1778232288911,38.63,79966.16,0.0,0.98789,1e-05,2.26054]
[1778232293948,38.63,79967.16,0.0,0.9879,1e-05,2.25854]
[1778232298983,38.63,79967.83,0.0,0.98791,1e-05,2.25711]
[1778232304020,38.63,79969.37,0.0,0.98793,1e-05,2.25417]
[1778232309055,38.63,79973.12,0.0,0.98797,1e-05,2.24728]
[1778232310061,38.63,79980.16,0.0,0.98805,1e-05,2.23461]
[1778232311069,38.63,79981.89,0.0,0.98807,1e-05,2.23151]
[1778232316106,38.63,79984.94,0.0,0.9881,1e-05,2.22608]
[1778232321140,38.63,79986.83,0.0,0.98812,1e-05,2.2227]
[1778232326174,38.63,79987.46,0.0,0.98813,1e-05,2.22153]
[1778232332218,38.63,79987.6,0.0,0.98814,1e-05,2.21959]
[1778232339267,38.63,79989.12,0.0,0.98816,1e-05,2.21672]
[1778232346315,38.63,79989.78,0.0,0.98817,1e-05,2.21534]
[1778232351391,38.62,79986.85,0.0,0.98814,1e-05,2.22038]
[1778232353374,38.62,79972.54,0.0,0.98798,1e-05,2.24591]
[1778232354381,38.62,79965.12,0.0,0.98789,1e-05,2.25921]
[1778232355388,38.62,79964.39,0.0,0.98788,1e-05,2.26042]
[1778232359418,38.62,79958.13,0.0,0.98782,1e-05,2.27131]
[1778232361430,38.62,79964.45,0.0,0.98789,1e-05,2.25961]
[1778232363444,38.62,79969.83,0.0,0.98795,1e-05,2.2497]
[1778232366465,38.62,79974.32,0.0,0.988,1e-05,2.24131]
[1778232371504,38.62,79978.21,0.0,0.98805,1e-05,2.23407]
[1778232377543,38.62,79979.6,0.0,0.98807,1e-05,2.23116]
[1778232382577,38.62,79981.23,0.0,0.98809,1e-05,2.22797]
[1778232389626,38.62,79981.86,0.0,0.9881,1e-05,2.22647]
[1778232394661,38.61,79983.01,0.0,0.98812,1e-05,2.22259]
[1778232400703,38.61,79985.68,0.0,0.98815,1e-05,2.21762]
[1778232405739,38.61,79988.74,0.0,0.98819,1e-05,2.212]
[1778232407753,38.61,79996.16,0.0,0.98827,1e-05,2.19881]
[1778232408759,38.61,80005.04,0.0,0.98837,1e-05,2.18316]
[1778232413794,38.61,80001.56,0.0,0.98833,1e-05,2.18946]
[1778232418830,38.61,80003.19,0.0,0.98834,1e-05,2.18679]
[1778232423866,38.62,80007.03,0.0,0.98838,1e-05,2.18031]
[1778232428900,38.62,80007.5,0.0,0.98839,1e-05,2.17984]
[1778232433938,38.62,80011.0,0.0,0.98842,1e-05,2.1741]
[1778232434950,38.62,80023.68,0.0,0.98856,1e-05,2.15206]
[1778232435951,38.62,80028.14,0.0,0.98861,1e-05,2.14444]
[1778232440985,38.62,80019.65,0.0,0.98851,1e-05,2.15988]
[1778232441994,38.62,80007.33,0.0,0.98838,1e-05,2.18157]
[1778232443001,38.62,80004.27,0.0,0.98834,1e-05,2.18703]
[1778232448035,38.62,80002.77,0.0,0.98832,1e-05,2.19006]
[1778232453069,38.62,80001.82,0.0,0.98832,1e-05,2.19054]
[1778232458107,38.63,79994.57,0.0,0.98824,1e-05,2.20374]
[1778232463141,38.63,79992.72,0.0,0.98821,1e-05,2.20728]
[1778232465156,38.63,79986.87,0.0,0.98815,1e-05,2.21776]
[1778232467171,38.63,79982.99,0.0,0.9881,1e-05,2.22473]
[1778232471198,38.63,79983.0,0.0,0.9881,1e-05,2.22472]
[1778232477243,38.63,79984.07,0.0,0.98812,1e-05,2.22276]
[1778232480260,38.63,79989.1,0.0,0.98817,1e-05,2.21375]
[1778232485268,38.63,79990.91,0.0,0.98819,1e-05,2.2105]
[1778232490330,38.63,79991.82,0.0,0.9882,1e-05,2.20885]
[1778232495338,38.63,79990.02,0.0,0.98818,1e-05,2.212]
[1778232502414,38.63,79987.26,0.0,0.98815,1e-05,2.21683]
[1778232507449,38.63,79987.14,0.0,0.98815,1e-05,2.21698]
[1778232512485,38.63,79986.89,0.0,0.98816,1e-05,2.21578]
[1778232517519,38.63,79985.9,0.0,0.98815,1e-05,2.21747]
[1778232522556,38.62,79984.88,0.0,0.98814,1e-05,2.21918]
[1778232527563,38.62,79985.77,0.0,0.98815,1e-05,2.21755]
[1778232533632,38.62,79986.53,0.0,0.98816,1e-05,2.21618]
[1778232538668,38.62,79987.13,0.0,0.98816,1e-05,2.21518]
[1778232543703,38.63,79981.04,0.0,0.98809,1e-05,2.2261]
[1778232546725,38.62,79975.96,0.0,0.98804,1e-05,2.23516]
[1778232551759,38.62,79972.18,0.0,0.98799,1e-05,2.24189]
[1778232556793,38.62,79967.65,0.0,0.98794,1e-05,2.25]
[1778232562842,38.62,79966.24,0.0,0.98793,1e-05,2.25246]
[1778232567877,38.62,79964.52,0.0,0.98791,1e-05,2.25545]
[1778232572915,38.62,79964.69,0.0,0.98792,1e-05,2.25341]
[1778232576941,38.62,79959.48,0.0,0.98786,1e-05,2.26268]
[1778232581977,38.62,79932.79,0.0,0.98756,1e-05,2.3111]
[1778232582984,38.62,79917.26,0.0,0.98738,1e-05,2.33968]
[1778232588019,38.61,79914.79,0.0,0.98737,1e-05,2.34012]
[1778232590033,38.61,79909.2,0.0,0.98731,1e-05,2.35016]
[1778232595068,38.6,79906.6,0.0,0.98729,1e-05,2.35402]
[1778232596076,38.6,79885.89,0.0,0.98704,1e-05,2.39284]
[1778232597082,38.6,79873.23,0.0,0.98689,1e-05,2.41667]
[1778232598089,38.6,79872.31,0.0,0.98688,1e-05,2.41811]
[1778232599096,38.6,79877.79,0.0,0.98695,1e-05,2.40732]
[1778232602124,38.6,79868.43,0.0,0.98684,1e-05,2.4243]
[1778232603130,38.59,79865.68,0.0,0.98681,1e-05,2.42924]
[1778232604135,38.59,79880.25,0.0,0.98699,1e-05,2.40105]
[1778232605171,38.59,79886.37,0.0,0.98706,1e-05,2.38914]
[1778232606153,38.59,79888.14,0.0,0.98709,1e-05,2.38551]
[1778232612203,38.59,79888.39,0.0,0.9871,1e-05,2.38339]
[1778232617237,38.58,79891.36,0.0,0.98714,1e-05,2.37648]
[1778232622274,38.58,79896.47,0.0,0.98721,1e-05,2.36567]
[1778232627309,38.57,79898.72,0.0,0.98724,1e-05,2.36037]
[1778232632345,38.57,79899.21,0.0,0.98727,1e-05,2.35679]
[1778232637379,38.57,79903.34,0.0,0.98732,1e-05,2.34809]
[1778232642414,38.56,79902.96,0.0,0.98732,1e-05,2.34791]
[1778232648417,38.56,79899.36,0.0,0.98729,1e-05,2.35356]
[1778232653491,38.56,79897.41,0.0,0.98727,1e-05,2.35628]
[1778232656517,38.56,79894.27,0.0,0.98723,1e-05,2.36157]
[1778232661551,38.55,79899.82,0.0,0.98731,1e-05,2.35018]
[1778232666611,38.55,79903.06,0.0,0.98735,1e-05,2.34324]
[1778232671627,38.55,79904.06,0.0,0.98737,1e-05,2.3405]
[1778232676663,38.54,79900.26,0.0,0.98733,1e-05,2.34674]
[1778232681696,38.54,79899.8,0.0,0.98733,1e-05,2.3467]
[1778232687738,38.54,79900.34,0.0,0.98734,1e-05,2.34442]
[1778232692773,38.53,79900.5,0.0,0.98736,1e-05,2.34176]
[1778232693780,38.53,79894.4,0.0,0.98729,1e-05,2.3528]
[1778232698815,38.53,79894.6,0.0,0.9873,1e-05,2.35142]
[1778232703850,38.53,79894.87,0.0,0.98731,1e-05,2.34995]
[1778232708885,38.52,79896.01,0.0,0.98732,1e-05,2.34691]
[1778232713920,38.52,79895.9,0.0,0.98733,1e-05,2.34624]
[1778232718957,38.52,79895.97,0.0,0.98733,1e-05,2.34527]
[1778232723991,38.52,79896.23,0.0,0.98734,1e-05,2.34397]
[1778232729029,38.51,79897.37,0.0,0.98736,1e-05,2.34106]
[1778232735072,38.51,79899.55,0.0,0.98739,1e-05,2.33608]
[1778232741114,38.51,79902.63,0.0,0.98743,1e-05,2.32946]
[1778232746150,38.5,79902.47,0.0,0.98744,1e-05,2.32904]
[1778232749171,38.5,79897.13,0.0,0.98738,1e-05,2.33854]
[1778232754206,38.5,79894.35,0.0,0.98736,1e-05,2.34121]
[1778232762262,38.5,79894.37,0.0,0.98737,1e-05,2.33985]
[1778232765283,38.49,79888.26,0.0,0.9873,1e-05,2.35079]
[1778232767298,38.49,79882.57,0.0,0.98723,1e-05,2.36111]
[1778232768304,38.49,79882.92,0.0,0.98724,1e-05,2.36025]
[1778232772332,38.49,79888.13,0.0,0.9873,1e-05,2.34965]
[1778232777368,38.49,79885.06,0.0,0.98727,1e-05,2.35439]
[1778232779382,38.48,79884.28,0.0,0.98727,1e-05,2.35541]
[1778232784417,38.48,79883.41,0.0,0.98726,1e-05,2.35592]
[1778232789455,38.48,79882.71,0.0,0.98726,1e-05,2.35605]
[1778232794487,38.47,79882.03,0.0,0.98726,1e-05,2.35613]
[1778232799523,38.47,79885.22,0.0,0.98731,1e-05,2.34893]
[1778232804557,38.46,79885.62,0.0,0.98732,1e-05,2.34698]
[1778232809593,38.46,79886.48,0.0,0.98734,1e-05,2.34415]
[1778232814629,38.46,79883.06,0.0,0.98731,1e-05,2.3477]
[1778232817650,38.45,79873.05,0.0,0.9872,1e-05,2.36578]
[1778232818658,38.45,79870.67,0.0,0.98717,1e-05,2.36999]
[1778232823693,38.45,79872.85,0.0,0.98721,1e-05,2.36446]
[1778232828728,38.44,79874.28,0.0,0.98723,1e-05,2.36039]
[1778232833762,38.44,79874.06,0.0,0.98724,1e-05,2.35942]
[1778232836783,38.44,79868.81,0.0,0.98718,1e-05,2.3685]
[1778232841821,38.43,79871.23,0.0,0.98722,1e-05,2.36248]
[1778232843834,38.43,79875.36,0.0,0.98727,1e-05,2.35416]
[1778232847864,38.43,79866.26,0.0,0.98717,1e-05,2.3703]
[1778232850885,38.42,79872.09,0.0,0.98724,1e-05,2.35846]
[1778232855920,38.42,79871.94,0.0,0.98725,1e-05,2.35723]
[1778232860954,38.41,79872.56,0.0,0.98727,1e-05,2.35484]
[1778232865990,38.38,79873.35,0.0,0.98735,1e-05,2.34175]
[1778232871025,38.34,79874.62,0.0,0.98743,1e-05,2.32775]
[1778232873038,38.33,79879.08,0.0,0.98751,1e-05,2.3161]
[1778232878073,38.31,79882.79,0.0,0.98759,1e-05,2.30347]
[1778232883109,38.31,79885.59,0.0,0.98762,1e-05,2.2977]
[1778232888144,38.31,79885.15,0.0,0.98762,1e-05,2.29801]
[1778232893180,38.31,79884.03,0.0,0.98761,1e-05,2.29962]
[1778232898216,38.31,79882.64,0.0,0.9876,1e-05,2.30175]
[1778232906272,38.3,79884.73,0.0,0.98763,1e-05,2.29723]
[1778232911306,38.3,79884.57,0.0,0.98763,1e-05,2.29715]
[1778232916344,38.3,79883.14,0.0,0.98761,1e-05,2.29942]
[1778232921380,38.3,79889.17,0.0,0.98769,1e-05,2.28793]
[1778232926413,38.3,79893.36,0.0,0.98774,1e-05,2.27997]
[1778232932457,38.3,79891.35,0.0,0.98772,1e-05,2.28172]
[1778232935477,38.3,79897.12,0.0,0.98779,1e-05,2.27094]
[1778232940511,38.3,79894.68,0.0,0.98776,1e-05,2.27519]
[1778232941518,38.3,79889.56,0.0,0.9877,1e-05,2.28456]
[1778232943533,38.29,79888.25,0.0,0.98769,1e-05,2.28608]
[1778232948568,38.29,79886.53,0.0,0.98768,1e-05,2.28887]
[1778232953603,38.29,79887.83,0.0,0.98769,1e-05,2.28611]
[1778232958639,38.29,79889.04,0.0,0.98771,1e-05,2.28357]
[1778232963674,38.29,79888.67,0.0,0.98771,1e-05,2.28398]
[1778232968712,38.3,79885.87,0.0,0.98766,1e-05,2.29181]
[1778232974750,38.33,79884.41,0.0,0.98758,1e-05,2.30449]
[1778232979785,38.34,79883.74,0.0,0.98755,1e-05,2.30902]
[1778232984821,38.35,79882.84,0.0,0.98752,1e-05,2.31397]
[1778232990863,38.37,79882.5,0.0,0.98749,1e-05,2.31851]
[1778232995901,38.38,79887.04,0.0,0.98753,1e-05,2.3117]
[1778233000933,38.48,79888.04,0.0,0.98735,1e-05,2.34104]
[1778233003954,38.54,79881.27,0.0,0.98716,1e-05,2.37095]
[1778233008988,38.62,79879.11,0.0,0.98698,1e-05,2.40067]
[1778233015031,38.71,79878.63,0.0,0.9868,1e-05,2.42876]
[1778233020067,38.76,79870.36,0.0,0.98661,1e-05,2.45783]
[1778233021077,38.77,79868.75,0.0,0.98657,1e-05,2.46485]
[1778233026112,38.8,79864.14,0.0,0.98644,1e-05,2.48455]
[1778233028122,38.81,79858.4,0.0,0.98637,1e-05,2.49631]
[1778233033158,38.81,79858.1,0.0,0.98636,1e-05,2.49827]
[1778233038192,38.81,79863.75,0.0,0.98642,1e-05,2.48859]
[1778233043228,38.82,79867.23,0.0,0.98645,1e-05,2.48319]
[1778233048262,38.82,79870.38,0.0,0.98648,1e-05,2.47844]
[1778233052292,38.83,79865.89,0.0,0.98643,1e-05,2.48652]
[1778233054305,38.83,79857.88,0.0,0.98633,1e-05,2.50261]
[1778233059340,38.83,79854.07,0.0,0.98627,1e-05,2.5112]
[1778233064376,38.84,79852.22,0.0,0.98624,1e-05,2.51594]
[1778233067396,38.84,79856.48,0.0,0.98629,1e-05,2.5083]
[1778233072431,38.84,79860.66,0.0,0.98634,1e-05,2.50136]
[1778233077467,38.85,79867.64,0.0,0.98642,1e-05,2.48904]
[1778233082501,38.85,79870.73,0.0,0.98645,1e-05,2.48442]
[1778233090558,38.84,79871.82,0.0,0.98648,1e-05,2.47924]
[1778233100583,38.85,79872.81,0.0,0.98648,1e-05,2.47876]
[1778233103649,38.85,79878.33,0.0,0.98654,1e-05,2.46896]
[1778233105662,38.85,79884.1,0.0,0.98662,1e-05,2.45692]
[1778233107678,38.85,79890.41,0.0,0.9867,1e-05,2.44469]
[1778233112713,38.84,79888.98,0.0,0.9867,1e-05,2.44368]
[1778233117750,38.84,79887.6,0.0,0.98668,1e-05,2.44732]
[1778233119763,38.84,79882.22,0.0,0.98661,1e-05,2.45836]
[1778233121776,38.85,79878.84,0.0,0.98656,1e-05,2.46553]
[1778233126811,38.85,79878.21,0.0,0.98656,1e-05,2.46681]
[1778233131845,38.84,79878.78,0.0,0.98658,1e-05,2.4635]
[1778233136880,38.84,79876.63,0.0,0.98654,1e-05,2.46923]
[1778233141915,38.85,79881.3,0.0,0.98659,1e-05,2.4617]
[1778233146951,38.85,79882.93,0.0,0.9866,1e-05,2.46005]
[1778233149972,38.86,79874.62,0.0,0.98649,1e-05,2.47699]
[1778233150978,38.86,79870.58,0.0,0.98644,1e-05,2.48508]
[1778233156017,38.86,79869.95,0.0,0.98642,1e-05,2.48751]
[1778233161052,38.87,79870.0,0.0,0.98642,1e-05,2.48859]
[1778233166086,38.87,79866.79,0.0,0.98637,1e-05,2.49598]
[1778233171121,38.87,79865.64,0.0,0.98636,1e-05,2.49764]
[1778233176158,38.88,79864.7,0.0,0.98634,1e-05,2.50058]
[1778233181192,38.88,79866.38,0.0,0.98635,1e-05,2.4984]
[1778233190255,38.89,79865.11,0.0,0.98632,1e-05,2.50302]
[1778233195290,38.89,79863.7,0.0,0.9863,1e-05,2.5068]
[1778233200326,38.89,79862.38,0.0,0.98629,1e-05,2.50884]
[1778233205361,38.88,79860.14,0.0,0.98628,1e-05,2.51036]
[1778233210399,38.88,79855.96,0.0,0.98622,1e-05,2.51872]
[1778233212409,38.88,79848.45,0.0,0.98612,1e-05,2.53382]
[1778233215430,38.88,79843.41,0.0,0.98606,1e-05,2.54421]
[1778233220465,38.88,79838.01,0.0,0.98598,1e-05,2.55562]
[1778233225500,38.89,79835.14,0.0,0.98594,1e-05,2.56202]
[1778233230535,38.89,79834.32,0.0,0.98593,1e-05,2.56357]
[1778233236577,38.89,79833.84,0.0,0.98593,1e-05,2.56365]
[1778233241613,38.89,79833.33,0.0,0.98592,1e-05,2.56542]
[1778233246648,38.89,79831.97,0.0,0.9859,1e-05,2.56887]
[1778233253699,38.9,79831.31,0.0,0.98588,1e-05,2.57122]
[1778233255712,38.9,79836.7,0.0,0.98595,1e-05,2.56079]
[1778233260746,38.9,79834.88,0.0,0.98592,1e-05,2.56526]
[1778233265782,38.89,79833.92,0.0,0.98592,1e-05,2.56487]
[1778233270816,38.88,79831.08,0.0,0.9859,1e-05,2.56745]
[1778233274850,38.88,79828.49,0.0,0.98589,1e-05,2.57011]
[1778233279880,38.87,79832.47,0.0,0.98596,1e-05,2.55905]
[1778233284915,38.86,79836.37,0.0,0.98603,1e-05,2.54829]
[1778233289950,38.85,79834.48,0.0,0.98602,1e-05,2.54908]
[1778233294986,38.84,79833.97,0.0,0.98604,1e-05,2.54537]
[1778233299014,38.83,79842.56,0.0,0.98617,1e-05,2.52603]
[1778233300022,38.83,79850.29,0.0,0.98627,1e-05,2.51027]
[1778233301028,38.83,79851.48,0.0,0.98629,1e-05,2.5074]
[1778233306062,38.82,79852.33,0.0,0.98632,1e-05,2.5031]
[1778233312105,38.81,79854.36,0.0,0.98636,1e-05,2.496]
[1778233322141,38.79,79855.85,0.0,0.98641,1e-05,2.48797]
[1778233323182,38.79,79861.35,0.0,0.98648,1e-05,2.47676]
[1778233328218,38.78,79863.2,0.0,0.98652,1e-05,2.47063]
[1778233334260,38.79,79863.54,0.0,0.98652,1e-05,2.47151]
[1778233340301,38.79,79862.32,0.0,0.98649,1e-05,2.47539]
[1778233345336,38.79,79863.22,0.0,0.9865,1e-05,2.47487]
[1778233350371,38.8,79864.59,0.0,0.98651,1e-05,2.47341]
[1778233355407,38.8,79866.16,0.0,0.98653,1e-05,2.46984]
[1778233360441,38.81,79867.13,0.0,0.98653,1e-05,2.46938]
[1778233365481,38.81,79866.61,0.0,0.98652,1e-05,2.47154]
[1778233370511,38.81,79868.84,0.0,0.98654,1e-05,2.46835]
[1778233375546,38.82,79867.25,0.0,0.98651,1e-05,2.47257]
[1778233382595,38.82,79865.22,0.0,0.98647,1e-05,2.47807]
[1778233387630,38.83,79863.81,0.0,0.98645,1e-05,2.48189]
[1778233392666,38.83,79865.98,0.0,0.98647,1e-05,2.47876]
[1778233397707,38.83,79866.36,0.0,0.98647,1e-05,2.4791]
[1778233402736,38.84,79864.8,0.0,0.98644,1e-05,2.48319]
[1778233407770,38.84,79866.22,0.0,0.98645,1e-05,2.48147]
[1778233412771,38.84,79866.94,0.0,0.98646,1e-05,2.47941]
[1778233417840,38.85,79867.03,0.0,0.98646,1e-05,2.48028]
[1778233422875,38.85,79865.54,0.0,0.98643,1e-05,2.4842]
[1778233427910,38.85,79865.42,0.0,0.98643,1e-05,2.48544]
[1778233432912,38.86,79866.31,0.0,0.98643,1e-05,2.48471]
[1778233437982,38.86,79866.25,0.0,0.98642,1e-05,2.48581]
[1778233442982,38.86,79866.43,0.0,0.98642,1e-05,2.48644]
[1778233448053,38.87,79866.77,0.0,0.98642,1e-05,2.48676]
[1778233456108,38.87,79867.21,0.0,0.98641,1e-05,2.48745]
[1778233461142,38.88,79867.48,0.0,0.98641,1e-05,2.48789]
[1778233466179,38.88,79866.93,0.0,0.9864,1e-05,2.48992]
[1778233469199,38.88,79872.9,0.0,0.98647,1e-05,2.4789]
[1778233478263,38.89,79873.08,0.0,0.98647,1e-05,2.47869]
[1778233480276,38.89,79866.5,0.0,0.98638,1e-05,2.49187]
[1778233486318,38.89,79864.91,0.0,0.98636,1e-05,2.49606]
[1778233491354,38.89,79860.49,0.0,0.9863,1e-05,2.50558]
[1778233498402,38.9,79858.64,0.0,0.98626,1e-05,2.51046]
[1778233503404,38.9,79855.84,0.0,0.98622,1e-05,2.51685]
[1778233508479,38.9,79854.08,0.0,0.9862,1e-05,2.52121]
[1778233515530,38.91,79852.77,0.0,0.98617,1e-05,2.52505]
[1778233521569,38.91,79851.45,0.0,0.98615,1e-05,2.52874]
[1778233526604,38.91,79848.05,0.0,0.9861,1e-05,2.53648]
[1778233531639,38.92,79847.06,0.0,0.98609,1e-05,2.53753]
[1778233536674,38.92,79844.73,0.0,0.98605,1e-05,2.54297]
[1778233538689,38.92,79839.3,0.0,0.98598,1e-05,2.55402]
[1778233543723,38.92,79836.38,0.0,0.98594,1e-05,2.56051]
[1778233548758,38.93,79835.19,0.0,0.98592,1e-05,2.56355]
[1778233550772,38.93,79829.03,0.0,0.98584,1e-05,2.57607]
[1778233555807,38.93,79827.75,0.0,0.98582,1e-05,2.57919]
[1778233560843,38.93,79826.21,0.0,0.9858,1e-05,2.58277]
[1778233565876,38.93,79828.34,0.0,0.98582,1e-05,2.57898]
[1778233572926,38.93,79828.47,0.0,0.98582,1e-05,2.57938]
[1778233577962,38.93,79828.01,0.0,0.98581,1e-05,2.58075]
[1778233584006,38.94,79828.26,0.0,0.98581,1e-05,2.58077]
[1778233589039,38.94,79828.8,0.0,0.98581,1e-05,2.58015]
[1778233593066,38.94,79819.38,0.0,0.9857,1e-05,2.59762]
[1778233598102,38.94,79814.3,0.0,0.98563,1e-05,2.60816]
[1778233603136,38.94,79810.28,0.0,0.98557,1e-05,2.61658]
[1778233604145,38.94,79803.54,0.0,0.98549,1e-05,2.63029]
[1778233605150,38.94,79798.48,0.0,0.98542,1e-05,2.64061]
[1778233607164,38.94,79800.23,0.0,0.98544,1e-05,2.63706]
[1778233612200,38.94,79798.96,0.0,0.98542,1e-05,2.63967]
[1778233617235,38.94,79797.14,0.0,0.9854,1e-05,2.64337]
[1778233622269,38.94,79795.11,0.0,0.98537,1e-05,2.64748]
[1778233627304,38.94,79795.03,0.0,0.98537,1e-05,2.64757]
[1778233632339,38.94,79794.36,0.0,0.98536,1e-05,2.64886]
[1778233637374,38.94,79794.46,0.0,0.98537,1e-05,2.64856]
[1778233642409,38.94,79795.45,0.0,0.98538,1e-05,2.64647]
[1778233647447,38.94,79796.23,0.0,0.98539,1e-05,2.64483]
[1778233652482,38.94,79797.46,0.0,0.98542,1e-05,2.64047]
[1778233657517,38.94,79798.08,0.0,0.98543,1e-05,2.63915]
[1778233663560,38.94,79797.36,0.0,0.98542,1e-05,2.6405]
[1778233668594,38.94,79794.75,0.0,0.98538,1e-05,2.64571]
[1778233674597,38.94,79792.46,0.0,0.98535,1e-05,2.6502]
[1778233678664,38.94,79786.32,0.0,0.98527,1e-05,2.66259]
[1778233679672,38.94,79784.48,0.0,0.98525,1e-05,2.66629]
[1778233684709,38.94,79787.94,0.0,0.9853,1e-05,2.65886]
[1778233689745,38.94,79789.01,0.0,0.98531,1e-05,2.65631]
[1778233694779,38.93,79795.29,0.0,0.9854,1e-05,2.64315]
[1778233699815,38.93,79795.54,0.0,0.9854,1e-05,2.64234]
[1778233704849,38.93,79796.26,0.0,0.98542,1e-05,2.64063]
[1778233710892,38.93,79797.06,0.0,0.98543,1e-05,2.6387]
[1778233715926,38.93,79797.63,0.0,0.98545,1e-05,2.63553]
[1778233720962,38.93,79797.34,0.0,0.98544,1e-05,2.63589]
[1778233725996,38.93,79798.05,0.0,0.98546,1e-05,2.63421]
[1778233731032,38.93,79797.69,0.0,0.98545,1e-05,2.63471]
[1778233736067,38.93,79797.5,0.0,0.98545,1e-05,2.63486]
[1778233741101,38.93,79801.48,0.0,0.9855,1e-05,2.62654]
[1778233750165,38.93,79802.14,0.0,0.98552,1e-05,2.62491]
[1778233755203,38.93,79806.69,0.0,0.98558,1e-05,2.61556]
[1778233756209,38.93,79811.9,0.0,0.98564,1e-05,2.60505]
[1778233761245,38.93,79819.2,0.0,0.98574,1e-05,2.59046]
[1778233762251,38.93,79825.17,0.0,0.98582,1e-05,2.57856]
[1778233767286,38.93,79826.67,0.0,0.98583,1e-05,2.57593]
[1778233772323,38.93,79828.19,0.0,0.98586,1e-05,2.57159]
[1778233779373,38.93,79828.05,0.0,0.98585,1e-05,2.57259]
[1778233784407,38.93,79825.98,0.0,0.98582,1e-05,2.57725]
[1778233792464,38.94,79824.83,0.0,0.9858,1e-05,2.58039]
[1778233794478,38.94,79819.16,0.0,0.98573,1e-05,2.59196]
[1778233801527,38.94,79815.73,0.0,0.98568,1e-05,2.59948]
[1778233802534,38.94,79809.23,0.0,0.98559,1e-05,2.61268]
[1778233803540,38.94,79802.29,0.0,0.9855,1e-05,2.6268]
[1778233804551,38.94,79801.25,0.0,0.98549,1e-05,2.62895]
[1778233809582,38.94,79799.47,0.0,0.98546,1e-05,2.6327]
[1778233814619,38.94,79801.1,0.0,0.98548,1e-05,2.62949]
[1778233818645,38.94,79808.19,0.0,0.98558,1e-05,2.61523]
[1778233823681,38.94,79808.24,0.0,0.98558,1e-05,2.61537]
[1778233828716,38.94,79807.3,0.0,0.98556,1e-05,2.6175]
[1778233833750,38.94,79808.92,0.0,0.98559,1e-05,2.61267]
[1778233838785,38.94,79812.35,0.0,0.98563,1e-05,2.60599]
[1778233842813,38.94,79806.06,0.0,0.98555,1e-05,2.6189]
[1778233843820,38.94,79800.39,0.0,0.98548,1e-05,2.63043]
[1778233844827,38.94,79796.31,0.0,0.98542,1e-05,2.63874]
[1778233849862,38.94,79796.48,0.0,0.98542,1e-05,2.63838]
[1778233854899,38.94,79795.44,0.0,0.98541,1e-05,2.64051]
[1778233859934,38.94,79796.1,0.0,0.98542,1e-05,2.63919]
[1778233864969,38.94,79795.03,0.0,0.9854,1e-05,2.6414]
[1778233870006,38.94,79797.5,0.0,0.98544,1e-05,2.63643]
[1778233875040,38.94,79802.28,0.0,0.9855,1e-05,2.62681]
[1778233877057,38.94,79804.8,0.0,0.98553,1e-05,2.62177]
[1778233879070,38.94,79809.57,0.0,0.98559,1e-05,2.61227]
[1778233884134,38.95,79809.08,0.0,0.98559,1e-05,2.61358]
[1778233889138,38.95,79808.53,0.0,0.98558,1e-05,2.615]
[1778233894204,38.95,79807.45,0.0,0.98557,1e-05,2.61574]
[1778233899228,38.95,79809.71,0.0,0.9856,1e-05,2.61152]
[1778233900236,38.95,79820.47,0.0,0.98574,1e-05,2.58997]
[1778233901243,38.95,79826.8,0.0,0.98582,1e-05,2.57743]
[1778233906278,38.95,79828.42,0.0,0.98584,1e-05,2.57486]
[1778233912319,38.95,79824.9,0.0,0.98578,1e-05,2.58263]
[1778233917354,38.96,79822.37,0.0,0.98575,1e-05,2.58825]
[1778233922389,38.96,79818.1,0.0,0.98569,1e-05,2.59734]
[1778233926418,38.96,79823.52,0.0,0.98576,1e-05,2.58687]
[1778233931455,38.96,79822.42,0.0,0.98574,1e-05,2.58967]
[1778233936488,38.96,79821.61,0.0,0.98573,1e-05,2.5919]
[1778233940515,38.96,79814.87,0.0,0.98563,1e-05,2.60591]
[1778233941522,38.96,79810.57,0.0,0.98558,1e-05,2.61469]
[1778233946560,38.97,79811.3,0.0,0.98558,1e-05,2.61365]
[1778233949579,38.97,79821.49,0.0,0.98572,1e-05,2.59342]
[1778233954632,38.97,79820.04,0.0,0.9857,1e-05,2.5952]
[1778233959652,38.97,79821.87,0.0,0.98572,1e-05,2.59208]
[1778233964703,38.97,79824.9,0.0,0.98576,1e-05,2.58658]
[1778233969723,38.97,79830.9,0.0,0.98583,1e-05,2.57514]
[1778233971736,38.98,79834.21,0.0,0.98587,1e-05,2.5688]
[1778233976773,38.98,79837.05,0.0,0.98591,1e-05,2.56383]
[1778233981807,38.98,79837.94,0.0,0.98591,1e-05,2.56276]
[1778233983820,38.98,79832.54,0.0,0.98584,1e-05,2.57379]
[1778233985834,38.98,79831.53,0.0,0.98583,1e-05,2.57603]
[1778233990872,38.98,79831.77,0.0,0.98583,1e-05,2.57613]
[1778233991879,38.98,79826.7,0.0,0.98576,1e-05,2.58638]
[1778233993893,38.98,79820.75,0.0,0.98568,1e-05,2.5985]
[1778233998927,38.99,79824.76,0.0,0.98573,1e-05,2.59085]
[1778234000941,38.99,79826.17,0.0,0.98575,1e-05,2.58823]
[1778234006983,38.99,79824.04,0.0,0.98572,1e-05,2.59316]
[1778234012018,38.99,79822.07,0.0,0.9857,1e-05,2.59587]
[1778234017056,38.99,79828.35,0.0,0.98577,1e-05,2.58386]
[1778234022088,38.99,79832.97,0.0,0.98583,1e-05,2.57526]
[1778234025123,38.99,79843.83,0.0,0.98597,1e-05,2.55408]
[1778234026117,39.0,79843.83,0.0,0.98597,1e-05,2.55425]
[1778234031152,39.0,79846.35,0.0,0.98599,1e-05,2.55028]
[1778234033172,39.0,79855.57,0.0,0.98611,1e-05,2.53247]
[1778234038202,39.0,79855.54,0.0,0.9861,1e-05,2.5336]
[1778234043237,39.01,79853.09,0.0,0.98606,1e-05,2.53944]
[1778234048271,39.01,79850.43,0.0,0.98602,1e-05,2.54546]
[1778234054317,39.01,79848.97,0.0,0.986,1e-05,2.54965]
[1778234059351,39.02,79847.93,0.0,0.98598,1e-05,2.5526]
[1778234064387,39.02,79847.68,0.0,0.98597,1e-05,2.55395]
[1778234069422,39.02,79847.31,0.0,0.98596,1e-05,2.55553]
[1778234075476,39.02,79847.15,0.0,0.98596,1e-05,2.5551]
[1778234080499,39.03,79847.06,0.0,0.98595,1e-05,2.55609]
[1778234085546,39.03,79848.61,0.0,0.98597,1e-05,2.55382]
[1778234090568,39.03,79850.62,0.0,0.98599,1e-05,2.55067]
[1778234095616,39.04,79852.06,0.0,0.986,1e-05,2.54866]
[1778234101645,39.04,79852.99,0.0,0.98601,1e-05,2.54783]
[1778234106680,39.04,79851.67,0.0,0.98598,1e-05,2.55127]
[1778234112722,39.04,79853.45,0.0,0.986,1e-05,2.54869]
[1778234117757,39.05,79858.19,0.0,0.98606,1e-05,2.54009]
[1778234121785,39.05,79853.44,0.0,0.98599,1e-05,2.55003]
[1778234126821,39.05,79854.35,0.0,0.986,1e-05,2.54886]
[1778234131855,39.05,79855.32,0.0,0.98602,1e-05,2.54583]
[1778234136890,39.05,79857.01,0.0,0.98604,1e-05,2.54314]
[1778234141927,39.06,79857.24,0.0,0.98603,1e-05,2.54332]
[1778234146960,39.06,79857.69,0.0,0.98604,1e-05,2.54306]
[1778234151996,39.06,79862.47,0.0,0.98609,1e-05,2.53427]
[1778234157032,39.06,79863.46,0.0,0.9861,1e-05,2.53301]
[1778234162068,39.07,79863.55,0.0,0.9861,1e-05,2.5335]
[1778234167102,39.07,79865.44,0.0,0.98612,1e-05,2.53045]
[1778234173146,39.07,79867.01,0.0,0.98613,1e-05,2.52814]
[1778234178185,39.07,79866.68,0.0,0.98612,1e-05,2.52942]
[1778234180194,39.07,79861.3,0.0,0.98606,1e-05,2.54024]
[1778234181200,39.07,79857.54,0.0,0.98601,1e-05,2.54775]
[1778234186255,39.07,79855.07,0.0,0.98597,1e-05,2.55309]
[1778234192277,39.08,79853.67,0.0,0.98596,1e-05,2.55467]
[1778234197314,39.08,79850.43,0.0,0.98591,1e-05,2.56166]
[1778234203359,39.08,79849.37,0.0,0.9859,1e-05,2.56435]
[1778234208391,39.08,79848.25,0.0,0.98588,1e-05,2.56706]
[1778234212420,39.08,79843.25,0.0,0.98581,1e-05,2.57737]
[1778234217454,39.08,79839.77,0.0,0.98577,1e-05,2.58468]
[1778234222490,39.09,79839.49,0.0,0.98576,1e-05,2.58562]
[1778234227526,39.09,79839.39,0.0,0.98576,1e-05,2.5862]
[1778234230547,39.09,79846.32,0.0,0.98584,1e-05,2.57265]
[1778234235583,39.09,79850.33,0.0,0.98589,1e-05,2.56525]
[1778234240617,39.09,79850.64,0.0,0.98589,1e-05,2.56518]
[1778234245651,39.09,79853.63,0.0,0.98593,1e-05,2.55981]
[1778234251694,39.1,79859.71,0.0,0.98601,1e-05,2.54681]
[1778234256750,39.1,79859.02,0.0,0.986,1e-05,2.54884]
[1778234261764,39.1,79857.73,0.0,0.98598,1e-05,2.55202]
[1778234264784,39.1,79852.98,0.0,0.98591,1e-05,2.56177]
[1778234269821,39.1,79849.95,0.0,0.98587,1e-05,2.56823]
[1778234274857,39.1,79850.22,0.0,0.98587,1e-05,2.56816]
[1778234279892,39.1,79851.41,0.0,0.98588,1e-05,2.56626]
[1778234285933,39.11,79849.9,0.0,0.98586,1e-05,2.56982]
[1778234290967,39.11,79848.92,0.0,0.98584,1e-05,2.57223]
[1778234296004,39.11,79849.26,0.0,0.98585,1e-05,2.57199]
[1778234301040,39.11,79851.11,0.0,0.98587,1e-05,2.5688]
[1778234306073,39.11,79852.98,0.0,0.98589,1e-05,2.56558]
[1778234312116,39.11,79852.59,0.0,0.98589,1e-05,2.56522]
[1778234317174,39.12,79851.78,0.0,0.98587,1e-05,2.56734]
[1778234322185,39.12,79851.43,0.0,0.98587,1e-05,2.56854]
[1778234327246,39.12,79850.93,0.0,0.98586,1e-05,2.57003]
[1778234332256,39.12,79850.89,0.0,0.98585,1e-05,2.5706]
[1778234338297,39.12,79851.54,0.0,0.98586,1e-05,2.5699]
[1778234343333,39.12,79853.65,0.0,0.98588,1e-05,2.56621]
[1778234350383,39.13,79855.87,0.0,0.98591,1e-05,2.56259]
[1778234353403,39.13,79861.5,0.0,0.98598,1e-05,2.5518]
[1778234357456,39.13,79867.88,0.0,0.98605,1e-05,2.53976]
[1778234363475,39.13,79868.89,0.0,0.98606,1e-05,2.53876]
[1778234368509,39.14,79870.18,0.0,0.98607,1e-05,2.53692]
[1778234373544,39.14,79870.42,0.0,0.98608,1e-05,2.5354]
[1778234376568,39.14,79877.89,0.0,0.98617,1e-05,2.52122]
[1778234381603,39.14,79878.39,0.0,0.98617,1e-05,2.52106]
[1778234386637,39.14,79880.97,0.0,0.9862,1e-05,2.51679]
[1778234389658,39.15,79875.83,0.0,0.98613,1e-05,2.52726]
[1778234394694,39.15,79872.46,0.0,0.98609,1e-05,2.5345]
[1778234399728,39.15,79868.45,0.0,0.98603,1e-05,2.54293]
[1778234404763,39.15,79868.76,0.0,0.98603,1e-05,2.54287]
[1778234409798,39.15,79872.13,0.0,0.98607,1e-05,2.53685]
[1778234410808,39.15,79879.65,0.0,0.98617,1e-05,2.52227]
[1778234412818,39.15,79883.46,0.0,0.98621,1e-05,2.51517]
[1778234417882,39.16,79884.76,0.0,0.98622,1e-05,2.51354]
[1778234422891,39.16,79887.63,0.0,0.98625,1e-05,2.5089]
[1778234427952,39.16,79887.99,0.0,0.98625,1e-05,2.50919]
[1778234432960,39.17,79891.03,0.0,0.98629,1e-05,2.50259]
[1778234433969,39.17,79897.4,0.0,0.98637,1e-05,2.49048]
[1778234439001,39.17,79900.83,0.0,0.9864,1e-05,2.4851]
[1778234444039,39.18,79900.85,0.0,0.9864,1e-05,2.48637]
[1778234446052,39.18,79907.97,0.0,0.98648,1e-05,2.47321]
[1778234452095,39.18,79906.79,0.0,0.98645,1e-05,2.47729]
[1778234458164,39.19,79905.96,0.0,0.98643,1e-05,2.4807]
[1778234462164,39.19,79899.4,0.0,0.98634,1e-05,2.49456]
[1778234467200,39.2,79899.64,0.0,0.98634,1e-05,2.49552]
[1778234473245,39.2,79901.09,0.0,0.98634,1e-05,2.49444]
[1778234475256,39.21,79894.93,0.0,0.98626,1e-05,2.50696]
[1778234478310,39.21,79893.04,0.0,0.98624,1e-05,2.51143]
[1778234483312,39.21,79895.28,0.0,0.98625,1e-05,2.50838]
[1778234488382,39.22,79896.27,0.0,0.98626,1e-05,2.5078]
[1778234494388,39.22,79899.8,0.0,0.9863,1e-05,2.50087]
[1778234499424,39.23,79897.62,0.0,0.98627,1e-05,2.5065]
[1778234504461,39.23,79898.56,0.0,0.98627,1e-05,2.50603]
[1778234509498,39.24,79898.19,0.0,0.98626,1e-05,2.50811]
[1778234514530,39.24,79897.03,0.0,0.98623,1e-05,2.51171]
[1778234519565,39.25,79898.54,0.0,0.98624,1e-05,2.5101]
[1778234524600,39.25,79899.61,0.0,0.98625,1e-05,2.50935]
[1778234528664,39.25,79906.25,0.0,0.98632,1e-05,2.4978]
[1778234530643,39.26,79910.46,0.0,0.98637,1e-05,2.49024]
[1778234535678,39.26,79914.18,0.0,0.98641,1e-05,2.48457]
[1778234541720,39.28,79918.98,0.0,0.98644,1e-05,2.47984]
[1778234545751,39.32,79932.42,0.0,0.98653,1e-05,2.46594]
[1778234547762,39.34,79938.32,0.0,0.98656,1e-05,2.46112]
[1778234552803,39.36,79936.69,0.0,0.9865,1e-05,2.46976]
[1778234557832,39.39,79935.66,0.0,0.98643,1e-05,2.48117]
[1778234562868,39.44,79936.22,0.0,0.98635,1e-05,2.49378]
[1778234566895,39.46,79942.8,0.0,0.98638,1e-05,2.48892]
[1778234567902,39.46,79949.01,0.0,0.98646,1e-05,2.47731]
[1778234570924,39.47,79954.6,0.0,0.98652,1e-05,2.46755]
[1778234575961,39.47,79957.62,0.0,0.98655,1e-05,2.46329]
[1778234579015,39.47,79964.59,0.0,0.98663,1e-05,2.45098]
[1778234584015,39.48,79969.25,0.0,0.98668,1e-05,2.44373]
[1778234586028,39.48,79975.75,0.0,0.98675,1e-05,2.43211]
[1778234589085,39.49,79981.41,0.0,0.98679,1e-05,2.42539]
[1778234592074,39.5,79977.06,0.0,0.98673,1e-05,2.43452]
[1778234593081,39.5,79972.46,0.0,0.98668,1e-05,2.44348]
[1778234598115,39.5,79981.34,0.0,0.98678,1e-05,2.42821]
[1778234599155,39.5,79990.56,0.0,0.98688,1e-05,2.41127]
[1778234604157,39.51,79987.26,0.0,0.98683,1e-05,2.41909]
[1778234607179,39.51,79980.62,0.0,0.98675,1e-05,2.4325]
[1778234612219,39.52,79983.96,0.0,0.98679,1e-05,2.42601]
[1778234617251,39.52,79988.62,0.0,0.98683,1e-05,2.41878]
[1778234622286,39.53,79984.77,0.0,0.98678,1e-05,2.42747]
[1778234627321,39.53,79986.77,0.0,0.98679,1e-05,2.42515]
[1778234632357,39.54,79988.22,0.0,0.9868,1e-05,2.42386]
[1778234637393,39.54,79988.63,0.0,0.9868,1e-05,2.42449]
[1778234642427,39.55,79988.12,0.0,0.98678,1e-05,2.42681]
[1778234643435,39.55,79996.22,0.0,0.98688,1e-05,2.41193]
[1778234644441,39.55,80002.83,0.0,0.98696,1e-05,2.39991]
[1778234645461,39.55,80002.49,0.0,0.98695,1e-05,2.40086]
[1778234646463,39.55,80007.98,0.0,0.98701,1e-05,2.39098]
[1778234647471,39.55,80008.56,0.0,0.98702,1e-05,2.39024]
[1778234649520,39.56,80002.94,0.0,0.98695,1e-05,2.40134]
[1778234652505,39.56,80001.51,0.0,0.98692,1e-05,2.40496]
[1778234654519,39.56,79996.38,0.0,0.98686,1e-05,2.41515]
[1778234659591,39.57,79994.25,0.0,0.98682,1e-05,2.42058]
[1778234665596,39.57,79990.98,0.0,0.98677,1e-05,2.42842]
[1778234670630,39.58,79993.55,0.0,0.9868,1e-05,2.42499]
[1778234674658,39.58,79999.41,0.0,0.98687,1e-05,2.41351]
[1778234679731,39.58,79996.48,0.0,0.98682,1e-05,2.4205]
[1778234685736,39.59,79994.9,0.0,0.98679,1e-05,2.42529]
[1778234687749,39.59,80002.6,0.0,0.98688,1e-05,2.41154]
[1778234689802,39.6,80005.76,0.0,0.98691,1e-05,2.40632]
[1778234695807,39.6,79998.15,0.0,0.98681,1e-05,2.42287]
[1778234701848,39.61,79995.34,0.0,0.98676,1e-05,2.43001]
[1778234705876,39.61,79988.34,0.0,0.98667,1e-05,2.44436]
[1778234709944,39.62,79983.5,0.0,0.98661,1e-05,2.4546]
[1778234714938,39.62,79977.37,0.0,0.98652,1e-05,2.46749]
[1778234720017,39.63,79978.78,0.0,0.98653,1e-05,2.46602]
[1778234726021,39.63,79978.65,0.0,0.98652,1e-05,2.46769]
[1778234731057,39.63,79975.92,0.0,0.98649,1e-05,2.47228]
[1778234736091,39.64,79972.1,0.0,0.98644,1e-05,2.48059]
[1778234739116,39.65,79967.01,0.0,0.98636,1e-05,2.49255]
[1778234744149,39.65,79962.61,0.0,0.9863,1e-05,2.50182]
[1778234749183,39.65,79961.63,0.0,0.98628,1e-05,2.50455]
[1778234755225,39.65,79961.51,0.0,0.98628,1e-05,2.50578]
[1778234760297,39.66,79961.29,0.0,0.98627,1e-05,2.50704]
[1778234766302,39.66,79961.08,0.0,0.98626,1e-05,2.50844]
[1778234777380,39.67,79962.79,0.0,0.98627,1e-05,2.507]
[1778234780437,39.67,79968.31,0.0,0.98633,1e-05,2.49692]
[1778234786442,39.67,79965.06,0.0,0.98629,1e-05,2.50413]
[1778234791479,39.67,79964.87,0.0,0.98629,1e-05,2.50356]
[1778234797519,39.68,79965.27,0.0,0.98629,1e-05,2.50375]
[1778234802554,39.68,79967.6,0.0,0.98631,1e-05,2.50011]
[1778234807590,39.68,79965.19,0.0,0.98628,1e-05,2.50555]
[1778234812625,39.68,79961.25,0.0,0.98622,1e-05,2.51392]
[1778234817659,39.69,79956.59,0.0,0.98616,1e-05,2.52368]
[1778234822695,39.69,79955.77,0.0,0.98614,1e-05,2.52601]
[1778234827729,39.69,79958.26,0.0,0.98617,1e-05,2.52197]
[1778234828736,39.69,79964.56,0.0,0.98625,1e-05,2.51]
[1778234829744,39.69,79972.34,0.0,0.98634,1e-05,2.49528]
[1778234830787,39.69,79981.24,0.0,0.98645,1e-05,2.47851]
[1778234831760,39.69,79981.24,0.0,0.98645,1e-05,2.47873]
[1778234834778,39.7,79990.46,0.0,0.98656,1e-05,2.46193]
[1778234835786,39.7,79992.5,0.0,0.98658,1e-05,2.45832]
[1778234840820,39.7,79991.71,0.0,0.98656,1e-05,2.4611]
[1778234845855,39.71,79988.73,0.0,0.98652,1e-05,2.46797]
[1778234850927,39.71,79986.81,0.0,0.98649,1e-05,2.47279]
[1778234856932,39.72,79985.96,0.0,0.98648,1e-05,2.47407]
[1778234860999,39.72,79968.72,0.0,0.98625,1e-05,2.50989]
[1778234861968,39.73,79968.6,0.0,0.98624,1e-05,2.51032]
[1778234862976,39.73,79950.08,0.0,0.98601,1e-05,2.54622]
[1778234863983,39.73,79941.57,0.0,0.9859,1e-05,2.56288]
[1778234864991,39.73,79940.08,0.0,0.98588,1e-05,2.56586]
[1778234867004,39.73,79933.21,0.0,0.9858,1e-05,2.57941]
[1778234869017,39.73,79926.98,0.0,0.98572,1e-05,2.59173]
[1778234870030,39.73,79926.62,0.0,0.98571,1e-05,2.59248]
[1778234875061,39.73,79922.3,0.0,0.98566,1e-05,2.60109]
[1778234880095,39.73,79922.62,0.0,0.98566,1e-05,2.6006]
[1778234885131,39.73,79924.72,0.0,0.98568,1e-05,2.5966]
[1778234890169,39.73,79921.84,0.0,0.98565,1e-05,2.6024]
[1778234894196,39.73,79913.22,0.0,0.98554,1e-05,2.61951]
[1778234895202,39.73,79907.53,0.0,0.98546,1e-05,2.63079]
[1778234900237,39.73,79912.32,0.0,0.98552,1e-05,2.62115]
[1778234905273,39.73,79916.57,0.0,0.98558,1e-05,2.61272]
[1778234906282,39.73,79907.33,0.0,0.98546,1e-05,2.63105]
[1778234907286,39.73,79899.68,0.0,0.98536,1e-05,2.64627]
[1778234912323,39.73,79896.18,0.0,0.98533,1e-05,2.65114]
[1778234914339,39.73,79885.66,0.0,0.98519,1e-05,2.67211]
[1778234916353,39.73,79880.56,0.0,0.98512,1e-05,2.68217]
[1778234918367,39.72,79874.51,0.0,0.98504,1e-05,2.69416]
[1778234920384,39.72,79869.07,0.0,0.98497,1e-05,2.70489]
[1778234924408,39.72,79861.96,0.0,0.98488,1e-05,2.71868]
[1778234927429,39.72,79867.46,0.0,0.98496,1e-05,2.70687]
[1778234932464,39.72,79870.64,0.0,0.98501,1e-05,2.69952]
[1778234937499,39.71,79872.92,0.0,0.98505,1e-05,2.69399]
[1778234941562,39.71,79859.05,0.0,0.98486,1e-05,2.72153]
[1778234942540,39.71,79859.05,0.0,0.98487,1e-05,2.72132]
[1778234943542,39.71,79855.07,0.0,0.98481,1e-05,2.72925]
[1778234945561,39.71,79847.55,0.0,0.98471,1e-05,2.74422]
[1778234946568,39.71,79845.61,0.0,0.98469,1e-05,2.74795]
[1778234951632,39.7,79835.35,0.0,0.98456,1e-05,2.7678]
[1778234954623,39.7,79830.3,0.0,0.9845,1e-05,2.7774]
[1778234959658,39.7,79825.01,0.0,0.98443,1e-05,2.78689]
[1778234960665,39.69,79819.93,0.0,0.98436,1e-05,2.79719]
[1778234961705,39.69,79819.77,0.0,0.98436,1e-05,2.79717]
[1778234963689,39.69,79808.75,0.0,0.98422,1e-05,2.81963]
[1778234964695,39.69,79797.12,0.0,0.98405,1e-05,2.84384]
[1778234965703,39.69,79793.53,0.0,0.98401,1e-05,2.85104]
[1778234967717,39.69,79794.35,0.0,0.98402,1e-05,2.8484]
[1778234970738,39.68,79786.56,0.0,0.98392,1e-05,2.86366]
[1778234971776,39.68,79779.07,0.0,0.98383,1e-05,2.87732]
[1778234973758,39.68,79773.64,0.0,0.98376,1e-05,2.88798]
[1778234974765,39.68,79770.04,0.0,0.98371,1e-05,2.8952]
[1778234975773,39.67,79775.1,0.0,0.98379,1e-05,2.88378]
[1778234976779,39.67,79780.05,0.0,0.98386,1e-05,2.87266]
[1778234981847,39.67,79785.16,0.0,0.98395,1e-05,2.85924]
[1778234985844,39.66,79778.48,0.0,0.98387,1e-05,2.87162]
[1778234990879,39.65,79777.16,0.0,0.98386,1e-05,2.87198]
[1778234993899,39.65,79780.7,0.0,0.98392,1e-05,2.86298]
[1778234998935,39.64,79780.21,0.0,0.98393,1e-05,2.86169]
[1778235001992,39.64,79817.75,0.0,0.98447,1e-05,2.78104]
[1778235002967,39.63,79817.75,0.0,0.98447,1e-05,2.78066]
[1778235003979,39.63,79819.7,0.0,0.9845,1e-05,2.77627]
[1778235009099,39.63,79816.82,0.0,0.98447,1e-05,2.78064]
[1778235011030,39.63,79822.99,0.0,0.98456,1e-05,2.76711]
[1778235012068,39.63,79826.13,0.0,0.9846,1e-05,2.76028]
[1778235017072,39.62,79827.82,0.0,0.98464,1e-05,2.7553]
[1778235022138,39.62,79831.89,0.0,0.9847,1e-05,2.74542]
[1778235027144,39.61,79834.85,0.0,0.98475,1e-05,2.73786]
[1778235032211,39.61,79820.22,0.0,0.98457,1e-05,2.7649]
[1778235034193,39.61,79819.18,0.0,0.98456,1e-05,2.76642]
[1778235040235,39.6,79814.71,0.0,0.98451,1e-05,2.77369]
[1778235041243,39.6,79808.32,0.0,0.98443,1e-05,2.7867]
[1778235043256,39.6,79805.52,0.0,0.98439,1e-05,2.79185]
[1778235045273,39.59,79799.15,0.0,0.98431,1e-05,2.80451]
[1778235051314,39.59,79800.29,0.0,0.98434,1e-05,2.79994]
[1778235056347,39.58,79799.8,0.0,0.98434,1e-05,2.79924]
[1778235061383,39.58,79798.46,0.0,0.98433,1e-05,2.80036]
[1778235066417,39.57,79791.36,0.0,0.98425,1e-05,2.8136]
[1778235071452,39.57,79791.55,0.0,0.98426,1e-05,2.81143]
[1778235072494,39.56,79785.99,0.0,0.98418,1e-05,2.82282]
[1778235074475,39.56,79784.61,0.0,0.98417,1e-05,2.825]
[1778235079509,39.56,79787.1,0.0,0.98422,1e-05,2.8178]
[1778235084544,39.55,79786.31,0.0,0.98422,1e-05,2.81755]
[1778235087565,39.55,79781.1,0.0,0.98415,1e-05,2.82739]
[1778235092635,39.54,79780.37,0.0,0.98417,1e-05,2.8246]
[1778235097636,39.53,79775.79,0.0,0.98412,1e-05,2.83226]
[1778235102705,39.53,79775.09,0.0,0.98412,1e-05,2.83164]
[1778235108713,39.52,79777.26,0.0,0.98417,1e-05,2.82458]
[1778235113749,39.51,79779.92,0.0,0.98422,1e-05,2.81694]
[1778235116770,39.51,79786.53,0.0,0.98432,1e-05,2.80183]
[1778235121807,39.5,79785.19,0.0,0.98431,1e-05,2.80283]
[1778235128857,39.5,79786.05,0.0,0.98434,1e-05,2.79855]
[1778235130871,39.49,79793.1,0.0,0.98444,1e-05,2.78304]
[1778235131876,39.49,79792.97,0.0,0.98444,1e-05,2.78299]
[1778235137919,39.49,79792.87,0.0,0.98446,1e-05,2.78127]
[1778235142985,39.48,79794.38,0.0,0.98449,1e-05,2.77651]
[1778235147988,39.48,79794.57,0.0,0.9845,1e-05,2.77452]
[1778235153055,39.47,79798.35,0.0,0.98457,1e-05,2.76319]
[1778235158063,39.47,79799.08,0.0,0.98459,1e-05,2.76016]
[1778235163126,39.46,79797.36,0.0,0.98458,1e-05,2.7623]
[1778235168135,39.46,79796.65,0.0,0.98458,1e-05,2.76234]
[1778235174177,39.45,79797.38,0.0,0.9846,1e-05,2.75906]
[1778235179212,39.45,79800.27,0.0,0.98465,1e-05,2.75159]
[1778235184247,39.44,79798.52,0.0,0.98463,1e-05,2.75381]
[1778235189284,39.44,79795.85,0.0,0.98461,1e-05,2.75796]
[1778235192305,39.44,79803.41,0.0,0.98471,1e-05,2.7414]
[1778235198347,39.43,79808.65,0.0,0.9848,1e-05,2.72909]
[1778235203414,39.43,79807.69,0.0,0.98479,1e-05,2.72996]
[1778235208420,39.42,79805.42,0.0,0.98477,1e-05,2.73355]
[1778235213484,39.42,79806.54,0.0,0.9848,1e-05,2.72828]
[1778235218495,39.42,79806.52,0.0,0.98481,1e-05,2.72725]
[1778235223558,39.41,79805.76,0.0,0.9848,1e-05,2.72776]
[1778235228561,39.41,79805.84,0.0,0.98481,1e-05,2.72656]
[1778235233629,39.41,79807.24,0.0,0.98484,1e-05,2.72266]
[1778235238642,39.41,79807.5,0.0,0.98485,1e-05,2.72114]
[1778235243699,39.4,79807.37,0.0,0.98485,1e-05,2.72042]
[1778235248707,39.4,79807.17,0.0,0.98485,1e-05,2.71987]
[1778235253779,39.4,79808.66,0.0,0.98488,1e-05,2.71566]
[1778235258780,39.39,79809.47,0.0,0.9849,1e-05,2.71306]
[1778235263848,39.39,79811.38,0.0,0.98493,1e-05,2.70823]
[1778235269852,39.39,79812.03,0.0,0.98495,1e-05,2.70583]
[1778235282943,39.38,79812.55,0.0,0.98498,1e-05,2.70072]
[1778235287980,39.38,79815.72,0.0,0.98502,1e-05,2.6934]
[1778235293016,39.37,79813.89,0.0,0.985,1e-05,2.69636]
[1778235296038,39.37,79807.63,0.0,0.98492,1e-05,2.70876]
[1778235297046,39.37,79803.91,0.0,0.98487,1e-05,2.71625]
[1778235302097,39.37,79802.28,0.0,0.98486,1e-05,2.71867]
[1778235307134,39.37,79804.69,0.0,0.9849,1e-05,2.71275]
[1778235312167,39.36,79816.11,0.0,0.98506,1e-05,2.68836]
[1778235313175,39.36,79816.46,0.0,0.98506,1e-05,2.6875]
[1778235314200,39.36,79823.61,0.0,0.98516,1e-05,2.67274]
[1778235316195,39.36,79823.25,0.0,0.98516,1e-05,2.67322]
[1778235321231,39.36,79825.88,0.0,0.9852,1e-05,2.66727]
[1778235323245,39.36,79832.97,0.0,0.98529,1e-05,2.65265]
[1778235326265,39.36,79841.44,0.0,0.98541,1e-05,2.63525]
[1778235327272,39.36,79846.36,0.0,0.98547,1e-05,2.62528]
[1778235330292,39.36,79839.66,0.0,0.98538,1e-05,2.63864]
[1778235335328,39.36,79840.86,0.0,0.98541,1e-05,2.63415]
[1778235340363,39.36,79841.37,0.0,0.98542,1e-05,2.63289]
[1778235344409,39.36,79832.73,0.0,0.98531,1e-05,2.65017]
[1778235346405,39.36,79833.06,0.0,0.98531,1e-05,2.64936]
[1778235349426,39.35,79838.79,0.0,0.98539,1e-05,2.63758]
[1778235354480,39.35,79838.22,0.0,0.98538,1e-05,2.63848]
[1778235359498,39.35,79835.91,0.0,0.98535,1e-05,2.64291]
[1778235363525,39.35,79831.56,0.0,0.9853,1e-05,2.65147]
[1778235368565,39.35,79824.4,0.0,0.9852,1e-05,2.66568]
[1778235369569,39.35,79816.99,0.0,0.9851,1e-05,2.68071]
[1778235370576,39.35,79814.77,0.0,0.98508,1e-05,2.68513]
[1778235375611,39.35,79813.14,0.0,0.98506,1e-05,2.68785]
[1778235380646,39.35,79809.1,0.0,0.98501,1e-05,2.69546]
[1778235388702,39.34,79806.85,0.0,0.98498,1e-05,2.69895]
[1778235390715,39.34,79801.69,0.0,0.98492,1e-05,2.70928]
[1778235396757,39.34,79800.06,0.0,0.98491,1e-05,2.70991]
[1778235401792,39.34,79800.3,0.0,0.98492,1e-05,2.70866]
[1778235406827,39.33,79800.02,0.0,0.98492,1e-05,2.70848]
[1778235411863,39.33,79799.42,0.0,0.98492,1e-05,2.70895]
[1778235416902,39.33,79802.29,0.0,0.98496,1e-05,2.7021]
[1778235421934,39.33,79801.78,0.0,0.98496,1e-05,2.7024]
[1778235426967,39.32,79800.13,0.0,0.98494,1e-05,2.70503]
[1778235429988,39.32,79806.49,0.0,0.98503,1e-05,2.6915]
[1778235430996,39.32,79812.8,0.0,0.98512,1e-05,2.67847]
[1778235436034,39.32,79814.47,0.0,0.98514,1e-05,2.67455]
[1778235441066,39.32,79817.24,0.0,0.98518,1e-05,2.66845]
[1778235445117,39.32,79812.12,0.0,0.98512,1e-05,2.67857]
[1778235447107,39.32,79807.73,0.0,0.98506,1e-05,2.68737]
[1778235449122,39.32,79806.14,0.0,0.98504,1e-05,2.69038]
[1778235454157,39.31,79802.59,0.0,0.985,1e-05,2.69517]
[1778235460198,39.31,79801.7,0.0,0.985,1e-05,2.69615]
[1778235465257,39.31,79818.64,0.0,0.98523,1e-05,2.66076]
[1778235466241,39.31,79818.64,0.0,0.98523,1e-05,2.66063]
[1778235467247,39.31,79820.18,0.0,0.98525,1e-05,2.65741]
[1778235472284,39.31,79823.06,0.0,0.98529,1e-05,2.65115]
[1778235477318,39.31,79826.45,0.0,0.98534,1e-05,2.64388]
[1778235484378,39.3,79828.42,0.0,0.98537,1e-05,2.63931]
[1778235489402,39.3,79832.99,0.0,0.98543,1e-05,2.62968]
[1778235494437,39.3,79835.29,0.0,0.98547,1e-05,2.62464]
[1778235497459,39.3,79843.86,0.0,0.98558,1e-05,2.60721]
[1778235499472,39.3,79844.47,0.0,0.98559,1e-05,2.60589]
[1778235506523,39.3,79845.8,0.0,0.98561,1e-05,2.60299]
[1778235511557,39.3,79845.42,0.0,0.98561,1e-05,2.60188]
[1778235516592,39.3,79846.51,0.0,0.98563,1e-05,2.59965]
[1778235522636,39.3,79847.35,0.0,0.98564,1e-05,2.59801]
[1778235527669,39.3,79844.91,0.0,0.98561,1e-05,2.60294]
[1778235532705,39.3,79843.91,0.0,0.98559,1e-05,2.60498]
[1778235537777,39.3,79843.84,0.0,0.98559,1e-05,2.60519]
[1778235539792,39.3,79851.94,0.0,0.9857,1e-05,2.58904]
[1778235540799,39.3,79852.69,0.0,0.98571,1e-05,2.58759]
[1778235545842,39.3,79850.7,0.0,0.98568,1e-05,2.59179]
[1778235550869,39.3,79849.96,0.0,0.98567,1e-05,2.59348]
[1778235555892,39.3,79848.37,0.0,0.98565,1e-05,2.59687]
[1778235561947,39.3,79847.89,0.0,0.98564,1e-05,2.59808]
[1778235566982,39.3,79846.89,0.0,0.98562,1e-05,2.60028]
[1778235570004,39.3,79856.38,0.0,0.98575,1e-05,2.5815]
[1778235572017,39.31,79857.07,0.0,0.98576,1e-05,2.57852]
[1778235577053,39.31,79855.54,0.0,0.98574,1e-05,2.58194]
[1778235584101,39.31,79854.51,0.0,0.98572,1e-05,2.58459]
[1778235589136,39.31,79854.27,0.0,0.98572,1e-05,2.58547]
[1778235594171,39.31,79850.68,0.0,0.98567,1e-05,2.59298]
[1778235597193,39.31,79843.37,0.0,0.98557,1e-05,2.60777]
[1778235600214,39.31,79836.76,0.0,0.98548,1e-05,2.62112]
[1778235605251,39.31,79837.33,0.0,0.98549,1e-05,2.62009]
[1778235610285,39.31,79837.82,0.0,0.9855,1e-05,2.61922]
[1778235612298,39.31,79831.29,0.0,0.98541,1e-05,2.63241]
[1778235615324,39.31,79828.19,0.0,0.98537,1e-05,2.63865]
[1778235620353,39.31,79829.0,0.0,0.98538,1e-05,2.6369]
[1778235626395,39.31,79833.16,0.0,0.98544,1e-05,2.62835]
[1778235632438,39.31,79838.12,0.0,0.98551,1e-05,2.61642]
[1778235637472,39.31,79836.0,0.0,0.98549,1e-05,2.62052]
[1778235645538,39.31,79837.0,0.0,0.9855,1e-05,2.61817]
[1778235647544,39.31,79831.5,0.0,0.98543,1e-05,2.62915]
[1778235648550,39.31,79824.65,0.0,0.98534,1e-05,2.64292]
[1778235649558,39.31,79824.07,0.0,0.98533,1e-05,2.644]
[1778235654594,39.31,79827.22,0.0,0.98538,1e-05,2.63716]
[1778235659629,39.31,79827.8,0.0,0.98539,1e-05,2.63557]
[1778235665671,39.3,79826.47,0.0,0.98537,1e-05,2.63778]
[1778235670705,39.3,79824.85,0.0,0.98535,1e-05,2.64066]
[1778235676734,39.3,79824.58,0.0,0.98535,1e-05,2.64075]
[1778235682790,39.3,79826.37,0.0,0.98538,1e-05,2.63672]
[1778235687825,39.3,79827.57,0.0,0.9854,1e-05,2.63398]
[1778235692859,39.3,79828.05,0.0,0.98542,1e-05,2.63092]
[1778235698903,39.3,79823.32,0.0,0.98536,1e-05,2.64012]
[1778235703938,39.3,79822.72,0.0,0.98535,1e-05,2.64104]
[1778235716026,39.29,79821.58,0.0,0.98534,1e-05,2.6427]
[1778235723079,39.29,79820.59,0.0,0.98533,1e-05,2.64437]
[1778235727108,39.29,79814.88,0.0,0.98525,1e-05,2.65577]
[1778235733150,39.29,79817.19,0.0,0.98529,1e-05,2.65072]
[1778235740203,39.29,79822.03,0.0,0.98535,1e-05,2.64051]
[1778235742212,39.29,79830.46,0.0,0.98547,1e-05,2.62338]
[1778235744226,39.29,79833.96,0.0,0.98551,1e-05,2.61629]
[1778235750268,39.29,79834.64,0.0,0.98552,1e-05,2.61478]
[1778235753292,39.29,79844.02,0.0,0.98565,1e-05,2.59418]
[1778235758324,39.29,79848.15,0.0,0.98571,1e-05,2.58602]
[1778235763359,39.29,79844.38,0.0,0.98566,1e-05,2.59359]
[1778235770408,39.29,79844.6,0.0,0.98566,1e-05,2.59313]
[1778235775443,39.29,79844.56,0.0,0.98566,1e-05,2.59318]
[1778235780478,39.29,79844.89,0.0,0.98566,1e-05,2.59248]
[1778235786520,39.29,79844.55,0.0,0.98566,1e-05,2.5931]
[1778235790549,39.29,79839.54,0.0,0.9856,1e-05,2.60305]
[1778235795585,39.29,79839.18,0.0,0.98559,1e-05,2.60361]
[1778235800620,39.29,79839.25,0.0,0.98559,1e-05,2.60329]
[1778235805660,39.29,79839.75,0.0,0.9856,1e-05,2.60212]
[1778235810689,39.29,79839.58,0.0,0.9856,1e-05,2.60228]
[1778235815727,39.29,79846.38,0.0,0.9857,1e-05,2.58675]
[1778235817738,39.29,79844.15,0.0,0.98567,1e-05,2.59119]
[1778235823783,39.29,79842.81,0.0,0.98565,1e-05,2.59375]
[1778235826802,39.29,79848.86,0.0,0.98573,1e-05,2.58169]
[1778235831844,39.29,79854.02,0.0,0.9858,1e-05,2.57155]
[1778235832851,39.29,79862.33,0.0,0.98591,1e-05,2.55516]
[1778235833858,39.29,79870.07,0.0,0.986,1e-05,2.54]
[1778235834862,39.29,79871.17,0.0,0.98602,1e-05,2.53794]
[1778235839898,39.29,79871.24,0.0,0.98601,1e-05,2.53835]
[1778235842918,39.29,79873.31,0.0,0.98604,1e-05,2.53465]
[1778235847954,39.29,79871.69,0.0,0.98601,1e-05,2.53849]
[1778235851982,39.29,79866.48,0.0,0.98594,1e-05,2.54928]
[1778235858023,39.3,79865.51,0.0,0.98593,1e-05,2.55196]
[1778235863058,39.3,79865.32,0.0,0.98592,1e-05,2.55297]
[1778235868077,39.3,79864.59,0.0,0.98591,1e-05,2.55505]
[1778235873128,39.3,79865.24,0.0,0.98592,1e-05,2.55266]
[1778235878163,39.3,79864.82,0.0,0.98591,1e-05,2.55416]
[1778235883201,39.31,79859.88,0.0,0.98584,1e-05,2.56452]
[1778235888234,39.31,79859.74,0.0,0.98584,1e-05,2.56536]
[1778235893269,39.31,79860.22,0.0,0.98584,1e-05,2.56494]
[1778235898304,39.31,79859.83,0.0,0.98583,1e-05,2.5662]
[1778235903340,39.31,79860.08,0.0,0.98583,1e-05,2.56623]
[1778235906361,39.31,79863.89,0.0,0.98588,1e-05,2.55905]
[1778235911396,39.32,79865.16,0.0,0.98589,1e-05,2.55719]
[1778235913409,39.32,79857.52,0.0,0.98579,1e-05,2.57256]
[1778235915423,39.32,79856.47,0.0,0.98578,1e-05,2.57484]
[1778235921465,39.32,79854.0,0.0,0.98574,1e-05,2.5804]
[1778235928499,39.32,79852.78,0.0,0.98572,1e-05,2.58342]
[1778235938569,39.32,79848.04,0.0,0.98566,1e-05,2.59181]
[1778235943622,39.33,79847.04,0.0,0.98565,1e-05,2.59415]
[1778235948657,39.33,79846.4,0.0,0.98564,1e-05,2.59577]
[1778235952687,39.33,79841.23,0.0,0.98557,1e-05,2.60636]
[1778235958729,39.33,79840.35,0.0,0.98556,1e-05,2.60841]
[1778235963763,39.33,79840.2,0.0,0.98555,1e-05,2.60895]
[1778235968780,39.33,79842.42,0.0,0.98558,1e-05,2.60475]
[1778235973833,39.33,79845.71,0.0,0.98562,1e-05,2.59843]
[1778235978870,39.33,79847.28,0.0,0.98564,1e-05,2.59556]
[1778235983903,39.33,79845.95,0.0,0.98562,1e-05,2.59847]
[1778235988939,39.33,79864.47,0.0,0.98586,1e-05,2.56197]
[1778235989947,39.33,79875.22,0.0,0.986,1e-05,2.54093]
[1778235990953,39.33,79875.42,0.0,0.986,1e-05,2.5407]
[1778235998990,39.34,79878.49,0.0,0.98604,1e-05,2.53434]
[1778236004044,39.34,79878.86,0.0,0.98603,1e-05,2.53456]
[1778236009060,39.35,79877.66,0.0,0.98601,1e-05,2.53787]
[1778236013108,39.35,79884.27,0.0,0.98609,1e-05,2.52573]
[1778236014115,39.35,79891.74,0.0,0.98619,1e-05,2.51138]
[1778236015122,39.35,79898.68,0.0,0.98627,1e-05,2.49815]
[1778236016129,39.35,79900.37,0.0,0.98629,1e-05,2.49513]
[1778236021163,39.35,79900.84,0.0,0.98629,1e-05,2.49549]
[1778236024185,39.36,79890.07,0.0,0.98615,1e-05,2.5171]
[1778236025191,39.36,79884.14,0.0,0.98607,1e-05,2.52887]
[1778236026198,39.36,79880.93,0.0,0.98603,1e-05,2.53533]
[1778236031234,39.36,79875.97,0.0,0.98596,1e-05,2.54595]
[1778236033249,39.36,79872.78,0.0,0.98592,1e-05,2.55255]
[1778236039290,39.36,79871.61,0.0,0.9859,1e-05,2.55579]
[1778236045332,39.37,79871.14,0.0,0.98589,1e-05,2.55761]
[1778236050368,39.37,79871.19,0.0,0.98588,1e-05,2.55825]
[1778236055405,39.37,79870.84,0.0,0.98588,1e-05,2.55789]
[1778236060439,39.37,79871.8,0.0,0.98589,1e-05,2.55667]
[1778236066482,39.38,79871.43,0.0,0.98588,1e-05,2.55817]
[1778236071517,39.38,79871.4,0.0,0.98588,1e-05,2.55884]
[1778236076551,39.38,79870.35,0.0,0.98586,1e-05,2.56151]
[1778236081586,39.38,79869.0,0.0,0.98584,1e-05,2.56481]
[1778236087628,39.38,79869.24,0.0,0.98584,1e-05,2.56494]
[1778236092672,39.39,79868.3,0.0,0.98582,1e-05,2.56716]
[1778236095690,39.39,79865.73,0.0,0.98579,1e-05,2.57256]
[1778236103740,39.39,79863.86,0.0,0.98576,1e-05,2.57675]
[1778236108775,39.39,79863.91,0.0,0.98576,1e-05,2.57692]
[1778236113812,39.39,79861.84,0.0,0.98574,1e-05,2.57948]
[1778236119853,39.39,79861.01,0.0,0.98573,1e-05,2.58137]
[1778236127908,39.39,79861.69,0.0,0.98573,1e-05,2.58032]
[1778236133951,39.39,79863.33,0.0,0.98575,1e-05,2.57729]
[1778236139994,39.39,79864.61,0.0,0.98577,1e-05,2.57496]
[1778236142007,39.39,79875.51,0.0,0.98591,1e-05,2.55353]
[1778236144020,39.39,79875.12,0.0,0.9859,1e-05,2.55443]
[1778236149055,39.4,79874.39,0.0,0.98589,1e-05,2.5562]
[1778236154091,39.4,79875.14,0.0,0.9859,1e-05,2.55505]
[1778236160133,39.4,79875.4,0.0,0.9859,1e-05,2.55494]
[1778236166175,39.4,79877.2,0.0,0.98592,1e-05,2.55183]
[1778236171209,39.4,79879.18,0.0,0.98595,1e-05,2.54655]
[1778236176245,39.4,79879.11,0.0,0.98595,1e-05,2.54704]
[1778236182286,39.4,79881.39,0.0,0.98598,1e-05,2.54301]
[1778236188328,39.4,79882.62,0.0,0.98599,1e-05,2.54105]
[1778236194370,39.41,79884.47,0.0,0.98601,1e-05,2.53789]
[1778236200412,39.41,79885.11,0.0,0.98601,1e-05,2.53714]
[1778236206455,39.41,79885.7,0.0,0.98602,1e-05,2.53649]
[1778236212499,39.41,79886.97,0.0,0.98603,1e-05,2.53457]
[1778236214512,39.41,79893.66,0.0,0.98611,1e-05,2.52171]
[1778236215519,39.41,79896.49,0.0,0.98615,1e-05,2.51632]
[1778236218540,39.41,79898.77,0.0,0.98618,1e-05,2.51231]
[1778236223576,39.42,79898.27,0.0,0.98616,1e-05,2.51403]
[1778236229618,39.42,79897.94,0.0,0.98615,1e-05,2.51562]
[1778236234655,39.42,79900.95,0.0,0.9862,1e-05,2.50889]
[1778236236668,39.42,79900.87,0.0,0.98619,1e-05,2.50943]
[1778236238682,39.42,79905.94,0.0,0.98625,1e-05,2.50001]
[1778236240706,39.42,79908.18,0.0,0.98629,1e-05,2.4946]
[1778236245748,39.41,79908.2,0.0,0.98631,1e-05,2.49191]
[1778236250771,39.4,79909.77,0.0,0.98634,1e-05,2.48626]
[1778236252786,39.4,79915.51,0.0,0.98642,1e-05,2.4742]
[1778236255806,39.39,79921.24,0.0,0.9865,1e-05,2.46173]
[1778236258829,39.39,79927.21,0.0,0.98658,1e-05,2.44891]
[1778236260842,39.39,79934.45,0.0,0.98668,1e-05,2.43426]
[1778236263864,39.38,79929.84,0.0,0.98663,1e-05,2.44169]
[1778236264871,39.38,79920.07,0.0,0.98651,1e-05,2.45984]
[1778236265878,39.38,79914.49,0.0,0.98645,1e-05,2.47002]
[1778236266883,39.38,79914.58,0.0,0.98645,1e-05,2.46934]
[1778236271925,39.37,79914.92,0.0,0.98647,1e-05,2.46565]
[1778236276959,39.36,79918.46,0.0,0.98653,1e-05,2.45642]
[1778236281992,39.35,79919.02,0.0,0.98656,1e-05,2.45295]
[1778236287027,39.34,79918.96,0.0,0.98657,1e-05,2.4507]
[1778236292062,39.34,79921.83,0.0,0.98663,1e-05,2.44121]
[1778236294077,39.33,79927.9,0.0,0.98671,1e-05,2.4288]
[1778236299112,39.33,79926.08,0.0,0.9867,1e-05,2.43011]
[1778236304147,39.32,79925.88,0.0,0.98671,1e-05,2.42834]
[1778236309182,39.31,79926.22,0.0,0.98673,1e-05,2.42557]
[1778236315227,39.3,79926.81,0.0,0.98675,1e-05,2.42194]
[1778236320267,39.3,79929.06,0.0,0.98679,1e-05,2.41563]
[1778236325305,39.29,79927.47,0.0,0.98679,1e-05,2.41663]
[1778236326311,39.29,79920.23,0.0,0.9867,1e-05,2.42993]
[1778236327319,39.29,79920.27,0.0,0.9867,1e-05,2.42942]
[1778236332354,39.28,79917.78,0.0,0.98669,1e-05,2.43202]
[1778236337390,39.27,79917.17,0.0,0.98669,1e-05,2.43104]
[1778236342425,39.27,79917.77,0.0,0.98671,1e-05,2.42777]
[1778236347460,39.26,79917.92,0.0,0.98673,1e-05,2.4254]
[1778236352497,39.25,79918.64,0.0,0.98676,1e-05,2.42028]
[1778236357534,39.24,79918.95,0.0,0.98677,1e-05,2.41769]
[1778236363576,39.24,79918.22,0.0,0.98678,1e-05,2.41668]
[1778236369622,39.23,79919.88,0.0,0.98682,1e-05,2.41118]
[1778236381692,39.21,79919.96,0.0,0.98685,1e-05,2.40634]
[1778236391781,39.2,79920.02,0.0,0.98687,1e-05,2.40235]
[1778236397826,39.19,79920.1,0.0,0.98689,1e-05,2.39988]
[1778236399837,39.19,79913.32,0.0,0.98681,1e-05,2.41189]
[1778236401852,39.19,79909.7,0.0,0.98677,1e-05,2.41791]
[1778236406888,39.18,79918.04,0.0,0.98689,1e-05,2.40011]
[1778236408900,39.18,79920.36,0.0,0.98692,1e-05,2.39498]
[1778236413935,39.17,79927.56,0.0,0.98703,1e-05,2.37799]
[1778236414967,39.17,79931.04,0.0,0.98707,1e-05,2.37115]
[1778236416973,39.17,79935.65,0.0,0.98713,1e-05,2.36194]
[1778236418991,39.17,79940.88,0.0,0.9872,1e-05,2.35136]
[1778236423016,39.16,79946.7,0.0,0.98727,1e-05,2.33953]
[1778236429059,39.16,79950.07,0.0,0.98732,1e-05,2.33188]
[1778236434095,39.15,79954.05,0.0,0.98737,1e-05,2.32343]
[1778236439129,39.15,79954.37,0.0,0.98738,1e-05,2.32177]
[1778236441143,39.15,79960.82,0.0,0.98746,1e-05,2.30955]
[1778236446178,39.14,79961.01,0.0,0.98747,1e-05,2.30826]
[1778236451213,39.14,79964.71,0.0,0.98752,1e-05,2.30059]
[1778236456248,39.14,79964.09,0.0,0.98752,1e-05,2.30085]
[1778236457255,39.14,79958.38,0.0,0.98745,1e-05,2.3111]
[1778236458264,39.14,79956.33,0.0,0.98743,1e-05,2.31465]
[1778236463298,39.13,79956.2,0.0,0.98743,1e-05,2.31386]
[1778236468333,39.13,79957.36,0.0,0.98745,1e-05,2.31072]
[1778236473368,39.13,79959.73,0.0,0.9875,1e-05,2.30373]
[1778236478411,39.12,79959.31,0.0,0.9875,1e-05,2.30352]
[1778236483447,39.12,79959.47,0.0,0.98751,1e-05,2.30226]
[1778236488481,39.12,79955.68,0.0,0.98747,1e-05,2.3082]
[1778236489489,39.12,79949.52,0.0,0.9874,1e-05,2.31928]
[1778236490496,39.12,79945.44,0.0,0.98735,1e-05,2.32655]
[1778236495531,39.11,79944.67,0.0,0.98735,1e-05,2.32675]
[1778236497545,39.11,79959.92,0.0,0.98753,1e-05,2.29835]
[1778236498553,39.11,79970.76,0.0,0.98766,1e-05,2.27847]
[1778236499558,39.11,79970.35,0.0,0.98765,1e-05,2.27907]
[1778236504593,39.11,79964.14,0.0,0.98759,1e-05,2.28956]
[1778236509628,39.1,79962.67,0.0,0.98757,1e-05,2.29142]
[1778236514665,39.1,79960.41,0.0,0.98755,1e-05,2.29471]
[1778236519700,39.1,79960.17,0.0,0.98756,1e-05,2.29431]
[1778236525742,39.09,79960.52,0.0,0.98757,1e-05,2.29266]
[1778236530777,39.09,79959.76,0.0,0.98756,1e-05,2.2932]
[1778236536819,39.09,79962.41,0.0,0.98761,1e-05,2.28577]
[1778236541854,39.08,79962.21,0.0,0.98761,1e-05,2.28537]
[1778236543869,39.08,79967.97,0.0,0.98768,1e-05,2.27464]
[1778236545883,39.08,79974.43,0.0,0.98775,1e-05,2.26273]
[1778236550918,39.08,79974.42,0.0,0.98776,1e-05,2.2622]
[1778236555953,39.08,79973.49,0.0,0.98775,1e-05,2.26335]
[1778236560994,39.08,79970.55,0.0,0.98772,1e-05,2.26813]
[1778236566025,39.08,79969.37,0.0,0.98771,1e-05,2.26974]
[1778236571061,39.07,79967.47,0.0,0.98769,1e-05,2.27267]
[1778236576098,39.07,79960.03,0.0,0.98761,1e-05,2.28565]
[1778236578112,39.07,79954.03,0.0,0.98754,1e-05,2.29632]
[1778236583147,39.07,79955.22,0.0,0.98756,1e-05,2.29345]
[1778236585161,39.07,79961.82,0.0,0.98764,1e-05,2.28105]
[1778236590200,39.07,79965.96,0.0,0.98769,1e-05,2.273]
[1778236595292,39.06,79964.79,0.0,0.98769,1e-05,2.27298]
[1778236599319,39.06,79971.62,0.0,0.98777,1e-05,2.26026]
[1778236600326,39.06,79977.86,0.0,0.98784,1e-05,2.24897]
[1778236601334,39.06,79979.7,0.0,0.98786,1e-05,2.24562]
[1778236606375,39.06,79982.3,0.0,0.98789,1e-05,2.24068]
[1778236611412,39.06,79982.88,0.0,0.9879,1e-05,2.23935]
[1778236613424,39.06,79995.73,0.0,0.98805,1e-05,2.21637]
[1778236614431,39.06,80000.3,0.0,0.9881,1e-05,2.20826]
[1778236616445,39.06,80001.7,0.0,0.98811,1e-05,2.20577]
[1778236621490,39.06,80004.43,0.0,0.98814,1e-05,2.20094]
[1778236624513,39.06,79998.21,0.0,0.98807,1e-05,2.21192]
[1778236629547,39.06,79995.6,0.0,0.98804,1e-05,2.21644]
[1778236632567,39.06,80001.19,0.0,0.98811,1e-05,2.20647]
[1778236636595,39.06,80009.19,0.0,0.9882,1e-05,2.19233]
[1778236637603,39.06,80014.61,0.0,0.98826,1e-05,2.18284]
[1778236639616,39.06,80017.84,0.0,0.98829,1e-05,2.17725]
[1778236640623,39.06,80022.91,0.0,0.98835,1e-05,2.16844]
[1778236641634,39.06,80029.29,0.0,0.98842,1e-05,2.15741]
[1778236642639,39.06,80031.11,0.0,0.98844,1e-05,2.15433]
[1778236644653,39.06,80038.63,0.0,0.98852,1e-05,2.14149]
[1778236645662,39.06,80040.3,0.0,0.98853,1e-05,2.13871]
[1778236650697,39.06,80039.77,0.0,0.98853,1e-05,2.14012]
[1778236655759,39.06,80038.27,0.0,0.98851,1e-05,2.14162]
[1778236660794,39.07,80039.56,0.0,0.98853,1e-05,2.13985]
[1778236667844,39.07,80040.21,0.0,0.98853,1e-05,2.13938]
[1778236671871,39.07,80046.9,0.0,0.9886,1e-05,2.12824]
[1778236672879,39.07,80051.71,0.0,0.98865,1e-05,2.12011]
[1778236674893,39.07,80054.91,0.0,0.98868,1e-05,2.11491]
[1778236679929,39.07,80056.0,0.0,0.98869,1e-05,2.11373]
[1778236682853,39.07,80066.13,0.0,0.98879,1e-05,2.09696]
[1778236684963,39.08,80051.44,0.0,0.98864,1e-05,2.12229]
[1778236685970,39.08,80049.2,0.0,0.98861,1e-05,2.12625]
[1778236691007,39.08,80052.49,0.0,0.98864,1e-05,2.12119]
[1778236696042,39.08,80056.49,0.0,0.98868,1e-05,2.11492]
[1778236697048,39.08,80061.62,0.0,0.98874,1e-05,2.10631]
[1778236698055,39.08,80067.83,0.0,0.9888,1e-05,2.09591]
[1778236699062,39.08,80070.87,0.0,0.98883,1e-05,2.09092]
[1778236704097,39.08,80070.09,0.0,0.98882,1e-05,2.09302]
[1778236709136,39.09,80077.25,0.0,0.98889,1e-05,2.08172]
[1778236714172,39.09,80078.45,0.0,0.9889,1e-05,2.07903]
[1778236719208,39.09,80076.93,0.0,0.98888,1e-05,2.08244]
[1778236721221,39.09,80071.18,0.0,0.98882,1e-05,2.09246]
[1778236726256,39.1,80072.99,0.0,0.98884,1e-05,2.09013]
[1778236731291,39.1,80071.15,0.0,0.98881,1e-05,2.09399]
[1778236735320,39.1,80061.03,0.0,0.9887,1e-05,2.11174]
[1778236736327,39.1,80060.78,0.0,0.9887,1e-05,2.11229]
[1778236741361,39.1,80061.62,0.0,0.9887,1e-05,2.11146]
[1778236746410,39.11,80063.14,0.0,0.98871,1e-05,2.10946]
[1778236751446,39.11,80064.14,0.0,0.98872,1e-05,2.10847]
[1778236756481,39.11,80067.64,0.0,0.98875,1e-05,2.10315]
[1778236761517,39.11,80068.94,0.0,0.98876,1e-05,2.10161]
[1778236766551,39.12,80068.68,0.0,0.98876,1e-05,2.1027]
[1778236771587,39.12,80069.11,0.0,0.98877,1e-05,2.10107]
[1778236777629,39.12,80064.57,0.0,0.98871,1e-05,2.10953]
[1778236783670,39.12,80061.8,0.0,0.98868,1e-05,2.11498]
[1778236788705,39.13,80058.99,0.0,0.98865,1e-05,2.12038]
[1778236792733,39.13,80049.79,0.0,0.98854,1e-05,2.13661]
[1778236795755,39.13,80049.44,0.0,0.98854,1e-05,2.1375]
[1778236800792,39.13,80049.29,0.0,0.98853,1e-05,2.13822]
[1778236805825,39.13,80053.1,0.0,0.98857,1e-05,2.13214]
[1778236811869,39.13,80050.73,0.0,0.98854,1e-05,2.13679]
[1778236817911,39.14,80049.66,0.0,0.98853,1e-05,2.1392]
[1778236820931,39.14,80043.61,0.0,0.98846,1e-05,2.14987]
[1778236825966,39.14,80043.87,0.0,0.98846,1e-05,2.14977]
[1778236828989,39.14,80037.18,0.0,0.98839,1e-05,2.16151]
[1778236834027,39.14,80036.7,0.0,0.98839,1e-05,2.16098]
[1778236839061,39.14,80035.91,0.0,0.98838,1e-05,2.16256]
[1778236844096,39.14,80040.58,0.0,0.98843,1e-05,2.15476]
[1778236849132,39.14,80046.59,0.0,0.98849,1e-05,2.14469]
[1778236856180,39.14,80045.92,0.0,0.98848,1e-05,2.14629]
[1778236860209,39.15,80051.61,0.0,0.98854,1e-05,2.13694]
[1778236865249,39.15,80046.35,0.0,0.98848,1e-05,2.14639]
[1778236870291,39.15,80046.88,0.0,0.98848,1e-05,2.14595]
[1778236875319,39.15,80046.94,0.0,0.98848,1e-05,2.14644]
[1778236879348,39.15,80053.62,0.0,0.98855,1e-05,2.13527]
[1778236884384,39.15,80053.72,0.0,0.98855,1e-05,2.13571]
[1778236889418,39.16,80057.05,0.0,0.98858,1e-05,2.13062]
[1778236894453,39.16,80055.24,0.0,0.98857,1e-05,2.13277]
[1778236896468,39.16,80066.44,0.0,0.98868,1e-05,2.11388]
[1778236897473,39.16,80072.18,0.0,0.98874,1e-05,2.10427]
[1778236898480,39.16,80073.29,0.0,0.98875,1e-05,2.10271]
[1778236900494,39.16,80079.61,0.0,0.98882,1e-05,2.09237]
[1778236905529,39.17,80080.14,0.0,0.98882,1e-05,2.09222]
[1778236912578,39.17,80080.09,0.0,0.98881,1e-05,2.09354]
[1778236917613,39.17,80079.7,0.0,0.9888,1e-05,2.09503]
[1778236922649,39.18,80081.46,0.0,0.98881,1e-05,2.09291]
[1778236927684,39.18,80081.79,0.0,0.98881,1e-05,2.0932]
[1778236932720,39.18,80081.32,0.0,0.9888,1e-05,2.09482]
[1778236937755,39.19,80080.99,0.0,0.98879,1e-05,2.09619]
[1778236942797,39.19,80075.99,0.0,0.98874,1e-05,2.10545]
[1778236947833,39.19,80079.09,0.0,0.98876,1e-05,2.10111]
[1778236952866,39.19,80079.69,0.0,0.98877,1e-05,2.0993]
[1778236957901,39.2,80079.4,0.0,0.98877,1e-05,2.10053]
[1778236962937,39.2,80081.97,0.0,0.98879,1e-05,2.09695]
[1778236967972,39.2,80081.13,0.0,0.98877,1e-05,2.09915]
[1778236969986,39.2,80074.35,0.0,0.9887,1e-05,2.11094]
[1778236973008,39.21,80071.46,0.0,0.98867,1e-05,2.11638]
[1778236974014,39.21,80066.74,0.0,0.98862,1e-05,2.12452]
[1778236979049,39.21,80067.67,0.0,0.98862,1e-05,2.12342]
[1778236981063,39.21,80073.04,0.0,0.98868,1e-05,2.11447]
[1778236985091,39.21,80078.31,0.0,0.98873,1e-05,2.10587]
[1778236991134,39.21,80081.86,0.0,0.98877,1e-05,2.10064]
[1778236996168,39.22,80083.43,0.0,0.98878,1e-05,2.09867]
[1778237001205,39.22,80082.24,0.0,0.98876,1e-05,2.1014]
[1778237006240,39.22,80078.19,0.0,0.98871,1e-05,2.10896]
[1778237009261,39.22,80083.2,0.0,0.98876,1e-05,2.10089]
[1778237014295,39.22,80088.1,0.0,0.98882,1e-05,2.09186]
[1778237017319,39.23,80093.07,0.0,0.98887,1e-05,2.08421]
[1778237018327,39.23,80105.24,0.0,0.98899,1e-05,2.06408]
[1778237022354,39.23,80111.52,0.0,0.98905,1e-05,2.05457]
[1778237025257,39.23,80129.13,0.0,0.98923,1e-05,2.02576]
[1778237026396,39.23,80145.07,0.0,0.98939,1e-05,1.99975]
[1778237027401,39.23,80148.52,0.0,0.98942,1e-05,1.99469]
[1778237028397,39.24,80144.37,0.0,0.98938,1e-05,2.00209]
[1778237032425,39.24,80139.3,0.0,0.98932,1e-05,2.01165]
[1778237034439,39.24,80129.45,0.0,0.98921,1e-05,2.02838]
[1778237035445,39.25,80127.2,0.0,0.98919,1e-05,2.03236]
[1778237036453,39.25,80121.86,0.0,0.98913,1e-05,2.04143]
[1778237038473,39.25,80119.73,0.0,0.98911,1e-05,2.04547]
[1778237043501,39.25,80120.67,0.0,0.98911,1e-05,2.04524]
[1778237048541,39.26,80121.96,0.0,0.98912,1e-05,2.04441]
[1778237053573,39.26,80125.02,0.0,0.98914,1e-05,2.04062]
[1778237054579,39.26,80131.41,0.0,0.9892,1e-05,2.03038]
[1778237055586,39.26,80133.71,0.0,0.98922,1e-05,2.02689]
[1778237057599,39.27,80138.76,0.0,0.98927,1e-05,2.01922]
[1778237062635,39.27,80134.28,0.0,0.98922,1e-05,2.02808]
[1778237067670,39.28,80134.27,0.0,0.98921,1e-05,2.02962]
[1778237071698,39.28,80139.29,0.0,0.98926,1e-05,2.02113]
[1778237076732,39.29,80143.51,0.0,0.98929,1e-05,2.01584]
[1778237081768,39.29,80145.46,0.0,0.9893,1e-05,2.01427]
[1778237086804,39.3,80145.78,0.0,0.9893,1e-05,2.01534]
[1778237088819,39.3,80140.58,0.0,0.98924,1e-05,2.02444]
[1778237091844,39.31,80129.8,0.0,0.98912,1e-05,2.04303]
[1778237092847,39.31,80125.9,0.0,0.98908,1e-05,2.04972]
[1778237094862,39.31,80131.17,0.0,0.98913,1e-05,2.04152]
[1778237097884,39.31,80134.76,0.0,0.98917,1e-05,2.03639]
[1778237101910,39.32,80141.66,0.0,0.98923,1e-05,2.02617]
[1778237103924,39.32,80146.32,0.0,0.98927,1e-05,2.01913]
[1778237107953,39.32,80152.27,0.0,0.98933,1e-05,2.01063]
[1778237110973,39.33,80155.01,0.0,0.98935,1e-05,2.0071]
[1778237116014,39.33,80155.75,0.0,0.98935,1e-05,2.00746]
[1778237120040,39.34,80164.62,0.0,0.98943,1e-05,1.99435]
[1778237123060,39.34,80166.59,0.0,0.98944,1e-05,1.99218]
[1778237128096,39.35,80160.07,0.0,0.98936,1e-05,2.00443]
[1778237130110,39.35,80154.51,0.0,0.9893,1e-05,2.01411]
[1778237134140,39.35,80140.4,0.0,0.98916,1e-05,2.0369]
[1778237135148,39.35,80132.07,0.0,0.98907,1e-05,2.05089]
[1778237136156,39.36,80132.03,0.0,0.98907,1e-05,2.0512]
[1778237141190,39.36,80131.34,0.0,0.98906,1e-05,2.05354]
[1778237146225,39.36,80128.19,0.0,0.98902,1e-05,2.0599]
[1778237151263,39.37,80128.0,0.0,0.98901,1e-05,2.06126]
[1778237155288,39.37,80122.53,0.0,0.98895,1e-05,2.07113]
[1778237160322,39.37,80120.74,0.0,0.98892,1e-05,2.07503]
[1778237166250,39.38,80119.36,0.0,0.9889,1e-05,2.07838]
[1778237171400,39.38,80117.41,0.0,0.98888,1e-05,2.08248]
[1778237176436,39.38,80118.36,0.0,0.98888,1e-05,2.08171]
[1778237180464,39.39,80128.91,0.0,0.98899,1e-05,2.06478]
[1778237181471,39.39,80136.04,0.0,0.98906,1e-05,2.05334]
[1778237182478,39.39,80139.93,0.0,0.9891,1e-05,2.04713]
[1778237187511,39.39,80140.71,0.0,0.9891,1e-05,2.04692]
[1778237192546,39.4,80140.6,0.0,0.9891,1e-05,2.04667]
[1778237197582,39.4,80139.03,0.0,0.98908,1e-05,2.05034]
[1778237202618,39.41,80135.0,0.0,0.98903,1e-05,2.05807]
[1778237204630,39.41,80132.31,0.0,0.989,1e-05,2.06292]
[1778237209668,39.41,80129.7,0.0,0.98897,1e-05,2.06816]
[1778237214703,39.41,80131.38,0.0,0.98898,1e-05,2.06621]
[1778237219738,39.42,80132.2,0.0,0.98898,1e-05,2.06567]
[1778237224774,39.42,80128.77,0.0,0.98894,1e-05,2.07213]
[1778237229807,39.42,80126.64,0.0,0.98892,1e-05,2.07634]
[1778237234843,39.42,80126.98,0.0,0.98892,1e-05,2.07644]
[1778237239877,39.43,80125.47,0.0,0.9889,1e-05,2.07959]
[1778237244913,39.43,80125.84,0.0,0.9889,1e-05,2.07959]
[1778237248941,39.43,80133.13,0.0,0.98897,1e-05,2.06798]
[1778237249951,39.43,80142.09,0.0,0.98906,1e-05,2.0533]
[1778237250956,39.43,80143.71,0.0,0.98908,1e-05,2.05079]
[1778237255991,39.43,80142.68,0.0,0.98907,1e-05,2.05186]
[1778237261029,39.44,80143.69,0.0,0.98907,1e-05,2.05115]
[1778237266065,39.44,80141.39,0.0,0.98904,1e-05,2.05591]
[1778237271099,39.45,80141.23,0.0,0.98903,1e-05,2.05714]
[1778237276135,39.45,80140.97,0.0,0.98903,1e-05,2.05855]
[1778237283185,39.45,80140.38,0.0,0.98901,1e-05,2.06091]
[1778237285197,39.46,80129.11,0.0,0.98889,1e-05,2.08001]
[1778237286204,39.46,80126.97,0.0,0.98887,1e-05,2.08375]
[1778237291244,39.47,80126.04,0.0,0.98884,1e-05,2.08821]
[1778237296280,39.48,80120.54,0.0,0.98876,1e-05,2.10169]
[1778237301314,39.5,80119.87,0.0,0.98873,1e-05,2.10695]
[1778237306349,39.51,80119.16,0.0,0.98869,1e-05,2.1122]
[1778237311384,39.53,80120.93,0.0,0.9887,1e-05,2.11161]
[1778237316419,39.54,80127.03,0.0,0.98874,1e-05,2.10528]
[1778237317428,39.54,80134.33,0.0,0.98881,1e-05,2.09385]
[1778237318434,39.55,80134.8,0.0,0.98881,1e-05,2.09388]
[1778237322462,39.56,80143.18,0.0,0.98887,1e-05,2.08321]
[1778237325483,39.57,80143.89,0.0,0.98887,1e-05,2.08456]
[1778237330519,39.58,80147.86,0.0,0.98888,1e-05,2.08216]
[1778237336561,39.6,80148.58,0.0,0.98886,1e-05,2.08601]
[1778237341596,39.62,80150.03,0.0,0.98885,1e-05,2.08776]
[1778237343610,39.62,80143.54,0.0,0.98877,1e-05,2.10024]
[1778237345624,39.63,80138.83,0.0,0.98871,1e-05,2.10974]
[1778237350659,39.64,80136.44,0.0,0.98866,1e-05,2.11773]
[1778237355700,39.66,80136.5,0.0,0.98863,1e-05,2.12234]
[1778237360730,39.68,80136.17,0.0,0.9886,1e-05,2.12682]
[1778237365765,39.69,80136.61,0.0,0.98858,1e-05,2.12999]
[1778237367656,39.69,80142.72,0.0,0.98864,1e-05,2.12047]
[1778237368785,39.7,80147.26,0.0,0.98868,1e-05,2.11442]
[1778237373822,39.71,80145.79,0.0,0.98865,1e-05,2.11933]
[1778237378860,39.73,80149.52,0.0,0.98866,1e-05,2.11706]
[1778237383894,39.74,80144.5,0.0,0.98859,1e-05,2.12948]
[1778237385908,39.75,80141.72,0.0,0.98855,1e-05,2.13572]
[1778237392958,39.77,80142.77,0.0,0.98853,1e-05,2.13928]
[1778237394973,39.77,80150.62,0.0,0.9886,1e-05,2.12754]
[1778237396985,39.78,80156.59,0.0,0.98865,1e-05,2.11905]
[1778237402020,39.79,80160.38,0.0,0.98867,1e-05,2.11658]
[1778237407060,39.81,80177.73,0.0,0.98883,1e-05,2.09151]
[1778237408063,39.81,80190.15,0.0,0.98895,1e-05,2.07112]
[1778237409069,39.81,80192.12,0.0,0.98897,1e-05,2.06804]
[1778237414105,39.81,80194.0,0.0,0.98899,1e-05,2.06575]
[1778237419141,39.82,80196.04,0.0,0.989,1e-05,2.06321]
[1778237424176,39.82,80193.04,0.0,0.98897,1e-05,2.06895]
[1778237429210,39.82,80190.3,0.0,0.98893,1e-05,2.07426]
[1778237434245,39.87,80193.67,0.0,0.9889,1e-05,2.08009]
[1778237435256,39.87,80199.28,0.0,0.98896,1e-05,2.07086]
[1778237436262,39.9,80199.89,0.0,0.98891,1e-05,2.07847]
[1778237440291,40.02,80206.28,0.0,0.98877,1e-05,2.10105]
[1778237442307,40.03,80214.97,0.0,0.98885,1e-05,2.08834]
[1778237443315,40.03,80222.25,0.0,0.98892,1e-05,2.07721]
[1778237444320,40.04,80222.0,0.0,0.98891,1e-05,2.07848]
[1778237446338,40.1,80214.6,0.0,0.98873,1e-05,2.10742]
[1778237451371,40.14,80213.1,0.0,0.98865,1e-05,2.12115]
[1778237456404,40.16,80213.91,0.0,0.98863,1e-05,2.12372]
[1778237459426,40.16,80220.53,0.0,0.98869,1e-05,2.11507]
[1778237464462,40.18,80215.4,0.0,0.98861,1e-05,2.12755]
[1778237469495,40.19,80215.55,0.0,0.98859,1e-05,2.13115]
[1778237476547,40.21,80215.93,0.0,0.98856,1e-05,2.13585]
[1778237481581,40.25,80203.63,0.0,0.98836,1e-05,2.16737]
[1778237482591,40.25,80196.28,0.0,0.98828,1e-05,2.1798]
[1778237483596,40.26,80192.63,0.0,0.98824,1e-05,2.18667]
[1778237486616,40.26,80200.29,0.0,0.98831,1e-05,2.17566]
[1778237488633,40.27,80204.32,0.0,0.98834,1e-05,2.17019]
[1778237493667,40.28,80209.28,0.0,0.98838,1e-05,2.16361]
[1778237498702,40.29,80214.34,0.0,0.98842,1e-05,2.15845]
[1778237503738,40.3,80214.5,0.0,0.9884,1e-05,2.16151]
[1778237508772,40.32,80210.72,0.0,0.98834,1e-05,2.17117]
[1778237513807,40.33,80206.38,0.0,0.98827,1e-05,2.18169]
[1778237518845,40.34,80205.0,0.0,0.98823,1e-05,2.18782]
[1778237523879,40.35,80204.73,0.0,0.98821,1e-05,2.19139]
[1778237527907,40.36,80210.78,0.0,0.98826,1e-05,2.18364]
[1778237531936,40.37,80215.94,0.0,0.9883,1e-05,2.17747]
[1778237532942,40.37,80207.7,0.0,0.98821,1e-05,2.19207]
[1778237533946,40.38,80198.35,0.0,0.9881,1e-05,2.20862]
[1778237534956,40.38,80199.13,0.0,0.98811,1e-05,2.20788]
[1778237538859,40.39,80207.43,0.0,0.98819,1e-05,2.19554]
[1778237539991,40.39,80208.86,0.0,0.98819,1e-05,2.19434]
[1778237544021,40.4,80214.64,0.0,0.98824,1e-05,2.18704]
[1778237546035,40.4,80209.63,0.0,0.98818,1e-05,2.19683]
[1778237547042,40.41,80205.62,0.0,0.98813,1e-05,2.20428]
[1778237552078,40.42,80202.86,0.0,0.98809,1e-05,2.21043]
[1778237555099,40.42,80194.15,0.0,0.98799,1e-05,2.22715]
[1778237557112,40.43,80199.54,0.0,0.98804,1e-05,2.21906]
[1778237562147,40.44,80203.45,0.0,0.98806,1e-05,2.21532]
[1778237567182,40.45,80208.56,0.0,0.9881,1e-05,2.20956]
[1778237570203,40.46,80212.32,0.0,0.98813,1e-05,2.20498]
[1778237575238,40.47,80216.07,0.0,0.98815,1e-05,2.20168]
[1778237580273,40.48,80216.35,0.0,0.98813,1e-05,2.2043]
[1778237582288,40.48,80211.32,0.0,0.98807,1e-05,2.2141]
[1778237587323,40.49,80207.11,0.0,0.98801,1e-05,2.22427]
[1778237588331,40.5,80204.56,0.0,0.98797,1e-05,2.22921]
[1778237593365,40.51,80214.03,0.0,0.98806,1e-05,2.21578]
[1778237594372,40.51,80216.7,0.0,0.98809,1e-05,2.2118]
[1778237599408,40.52,80217.76,0.0,0.98808,1e-05,2.21291]
[1778237604442,40.53,80217.55,0.0,0.98806,1e-05,2.21618]
[1778237609477,40.54,80218.1,0.0,0.98805,1e-05,2.21815]
[1778237614515,40.55,80216.6,0.0,0.98802,1e-05,2.22198]
[1778237619547,40.56,80211.25,0.0,0.98794,1e-05,2.23395]
[1778237621562,40.56,80205.03,0.0,0.98787,1e-05,2.24572]
[1778237625590,40.57,80210.04,0.0,0.98791,1e-05,2.23922]
[1778237627603,40.58,80203.2,0.0,0.98783,1e-05,2.25206]
[1778237628611,40.58,80198.12,0.0,0.98777,1e-05,2.26136]
[1778237632639,40.59,80199.29,0.0,0.98777,1e-05,2.26131]
[1778237637673,40.59,80203.67,0.0,0.9878,1e-05,2.25622]
[1778237642712,40.6,80201.73,0.0,0.98777,1e-05,2.26202]
[1778237644725,40.61,80206.93,0.0,0.98782,1e-05,2.25401]
[1778237649760,40.62,80210.29,0.0,0.98784,1e-05,2.25075]
[1778237653789,40.62,80206.88,0.0,0.98779,1e-05,2.25862]
[1778237659830,40.63,80204.31,0.0,0.98774,1e-05,2.26591]
[1778237664865,40.64,80203.68,0.0,0.98772,1e-05,2.26929]
[1778237666880,40.64,80212.34,0.0,0.98781,1e-05,2.25523]
[1778237668893,40.65,80213.59,0.0,0.98782,1e-05,2.25403]
[1778237673930,40.66,80210.22,0.0,0.98778,1e-05,2.26063]
[1778237674937,40.66,80203.03,0.0,0.98769,1e-05,2.27356]
[1778237675944,40.66,80202.89,0.0,0.98769,1e-05,2.27426]
[1778237680980,40.67,80193.19,0.0,0.98757,1e-05,2.29342]
[1778237681986,40.67,80192.16,0.0,0.98755,1e-05,2.29565]
[1778237688029,40.68,80196.67,0.0,0.98759,1e-05,2.29077]
[1778237693064,40.69,80194.62,0.0,0.98755,1e-05,2.29653]
[1778237698101,40.7,80195.63,0.0,0.98755,1e-05,2.29694]
[1778237700113,40.7,80201.84,0.0,0.98761,1e-05,2.28697]
[1778237703142,40.7,80205.65,0.0,0.98764,1e-05,2.28168]
[1778237707161,40.71,80211.31,0.0,0.9877,1e-05,2.27369]
[1778237710057,40.72,80204.66,0.0,0.98761,1e-05,2.28659]
[1778237712197,40.72,80199.43,0.0,0.98755,1e-05,2.29657]
[1778237716226,40.72,80193.98,0.0,0.98748,1e-05,2.30775]
[1778237720127,40.75,80167.56,0.0,0.98713,1e-05,2.36274]
[1778237721261,40.75,80164.24,0.0,0.98709,1e-05,2.36898]
[1778237722268,40.76,80172.86,0.0,0.98717,1e-05,2.35645]
[1778237723275,40.77,80187.3,0.0,0.98733,1e-05,2.33113]
[1778237724282,40.77,80190.94,0.0,0.98737,1e-05,2.32507]
[1778237726296,40.77,80200.24,0.0,0.98747,1e-05,2.30946]
[1778237731335,40.78,80199.01,0.0,0.98745,1e-05,2.31185]
[1778237735359,40.79,80193.25,0.0,0.98736,1e-05,2.32687]
[1778237736365,40.81,80186.18,0.0,0.98726,1e-05,2.34282]
[1778237737375,40.81,80186.54,0.0,0.98726,1e-05,2.3425]
[1778237738380,40.81,80195.06,0.0,0.98735,1e-05,2.32776]
[1778237739386,40.81,80197.87,0.0,0.98738,1e-05,2.32316]
[1778237741400,40.82,80201.91,0.0,0.9874,1e-05,2.31995]
[1778237746435,40.84,80201.28,0.0,0.98736,1e-05,2.32593]
[1778237751470,40.85,80199.79,0.0,0.98734,1e-05,2.33024]
[1778237756507,40.85,80197.51,0.0,0.9873,1e-05,2.33589]
[1778237761547,40.86,80197.92,0.0,0.9873,1e-05,2.33674]
[1778237766579,40.86,80192.37,0.0,0.98722,1e-05,2.34811]
[1778237772636,40.87,80194.77,0.0,0.98724,1e-05,2.34563]
[1778237777670,40.88,80195.04,0.0,0.98723,1e-05,2.34662]
[1778237782706,40.88,80200.03,0.0,0.98728,1e-05,2.33924]
[1778237785728,40.88,80207.29,0.0,0.98736,1e-05,2.32737]
[1778237788747,40.89,80209.03,0.0,0.98737,1e-05,2.32529]
[1778237793785,40.89,80208.83,0.0,0.98737,1e-05,2.32561]
[1778237797817,40.92,80220.25,0.0,0.98745,1e-05,2.31269]
[1778237798823,40.92,80224.12,0.0,0.98749,1e-05,2.30628]
[1778237800837,40.92,80223.69,0.0,0.98748,1e-05,2.30776]
[1778237805874,40.93,80220.17,0.0,0.98743,1e-05,2.31568]
[1778237808893,40.93,80212.46,0.0,0.98734,1e-05,2.33028]
[1778237809901,40.93,80212.6,0.0,0.98734,1e-05,2.33036]
[1778237814936,40.94,80212.21,0.0,0.98732,1e-05,2.33272]
[1778237817956,40.94,80218.36,0.0,0.98738,1e-05,2.32296]
[1778237822992,40.95,80221.25,0.0,0.98741,1e-05,2.3197]
[1778237829034,40.96,80222.01,0.0,0.9874,1e-05,2.32061]
[1778237832066,40.96,80234.09,0.0,0.98752,1e-05,2.30104]
[1778237834074,40.97,80213.36,0.0,0.98729,1e-05,2.3381]
[1778237835081,40.97,80200.39,0.0,0.98714,1e-05,2.36136]
[1778237840116,40.97,80196.63,0.0,0.98709,1e-05,2.36957]
[1778237845150,40.98,80197.87,0.0,0.98709,1e-05,2.36886]
[1778237850185,40.98,80196.0,0.0,0.98706,1e-05,2.37367]
[1778237855223,40.99,80193.11,0.0,0.98703,1e-05,2.37859]
[1778237857237,40.99,80190.95,0.0,0.987,1e-05,2.38299]
[1778237862272,41.0,80191.21,0.0,0.98699,1e-05,2.38388]
[1778237867308,41.0,80193.46,0.0,0.98701,1e-05,2.38121]
[1778237869323,41.0,80200.55,0.0,0.98709,1e-05,2.36912]
[1778237871335,41.0,80208.26,0.0,0.98717,1e-05,2.35602]
[1778237873350,41.01,80211.2,0.0,0.9872,1e-05,2.35146]
[1778237878385,41.01,80211.67,0.0,0.9872,1e-05,2.35222]
[1778237883423,41.02,80210.18,0.0,0.98717,1e-05,2.35644]
[1778237888463,41.02,80213.15,0.0,0.98719,1e-05,2.35307]
[1778237893493,41.03,80210.96,0.0,0.98716,1e-05,2.35851]
[1778237895510,41.03,80204.62,0.0,0.98708,1e-05,2.37037]
[1778237900542,41.04,80207.25,0.0,0.9871,1e-05,2.36714]
[1778237905578,41.04,80205.85,0.0,0.98708,1e-05,2.37106]
[1778237907591,41.04,80200.28,0.0,0.98701,1e-05,2.38153]
[1778237912626,41.05,80208.24,0.0,0.9871,1e-05,2.36699]
[1778237918675,41.05,80207.04,0.0,0.98708,1e-05,2.37081]
[1778237923710,41.06,80208.54,0.0,0.98709,1e-05,2.36952]
[1778237928744,41.06,80211.45,0.0,0.98711,1e-05,2.36573]
[1778237933779,41.07,80213.17,0.0,0.98712,1e-05,2.36406]
[1778237937807,41.07,80208.05,0.0,0.98706,1e-05,2.37424]
[1778237942843,41.08,80204.83,0.0,0.98701,1e-05,2.38122]
[1778237944858,41.08,80196.79,0.0,0.98692,1e-05,2.39603]
[1778237949891,41.08,80193.46,0.0,0.98687,1e-05,2.40304]
[1778237954927,41.09,80195.04,0.0,0.98688,1e-05,2.40122]
[1778237960969,41.09,80195.57,0.0,0.98688,1e-05,2.40146]
[1778237965008,41.09,80204.2,0.0,0.98698,1e-05,2.38681]
[1778237967021,41.1,80209.17,0.0,0.98703,1e-05,2.37841]
[1778237972056,41.1,80209.27,0.0,0.98703,1e-05,2.37775]
[1778237977091,41.1,80207.71,0.0,0.98701,1e-05,2.38172]
[1778237982126,41.11,80207.25,0.0,0.98699,1e-05,2.38375]
[1778237987161,41.11,80207.1,0.0,0.98699,1e-05,2.38519]
[1778237992197,41.12,80208.47,0.0,0.98699,1e-05,2.38393]
[1778237997230,41.12,80209.24,0.0,0.987,1e-05,2.38372]
[1778238002267,41.12,80210.92,0.0,0.98701,1e-05,2.38187]
[1778238004281,41.13,80229.0,0.0,0.98721,1e-05,2.35037]
[1778238005294,41.13,80251.72,0.0,0.98746,1e-05,2.31094]
[1778238006298,41.13,80251.05,0.0,0.98745,1e-05,2.31247]
[1778238011334,41.14,80250.19,0.0,0.98743,1e-05,2.31579]
[1778238014357,41.14,80259.82,0.0,0.98753,1e-05,2.3002]
[1778238016373,41.14,80248.97,0.0,0.9874,1e-05,2.31982]
[1778238017377,41.14,80243.41,0.0,0.98734,1e-05,2.32989]
[1778238018383,41.14,80243.15,0.0,0.98734,1e-05,2.33069]
[1778238023418,41.15,80248.67,0.0,0.98739,1e-05,2.3228]
[1778238026469,41.15,80253.98,0.0,0.98744,1e-05,2.31461]
[1778238027477,41.16,80271.46,0.0,0.98763,1e-05,2.28473]
[1778238028475,41.16,80283.73,0.0,0.98776,1e-05,2.2641]
[1778238029477,41.17,80268.12,0.0,0.98756,1e-05,2.29542]
[1778238030483,41.18,80251.07,0.0,0.98737,1e-05,2.32542]
[1778238031490,41.18,80241.7,0.0,0.98727,1e-05,2.34049]
[1778238032497,41.18,80245.91,0.0,0.98732,1e-05,2.33344]
[1778238037533,41.18,80247.11,0.0,0.98732,1e-05,2.33299]
[1778238040558,41.19,80244.07,0.0,0.98728,1e-05,2.33929]
[1778238044585,41.19,80260.16,0.0,0.98745,1e-05,2.31249]
[1778238045591,41.19,80275.92,0.0,0.98762,1e-05,2.28561]
[1778238046608,41.19,80277.62,0.0,0.98764,1e-05,2.28309]
[1778238049619,41.2,80284.23,0.0,0.9877,1e-05,2.273]
[1778238052512,41.2,80303.43,0.0,0.9879,1e-05,2.24161]
[1778238053650,41.21,80300.91,0.0,0.98787,1e-05,2.24636]
[1778238055661,41.21,80295.84,0.0,0.98781,1e-05,2.25591]
[1778238057674,41.21,80290.2,0.0,0.98774,1e-05,2.26643]
[1778238059690,41.22,80283.16,0.0,0.98766,1e-05,2.27933]
[1778238062583,41.22,80262.4,0.0,0.98743,1e-05,2.31636]
[1778238063716,41.22,80256.93,0.0,0.98736,1e-05,2.32623]
[1778238066750,41.22,80254.93,0.0,0.98734,1e-05,2.33073]
[1778238069765,41.23,80249.54,0.0,0.98727,1e-05,2.34114]
[1778238073793,41.23,80248.81,0.0,0.98725,1e-05,2.34364]
[1778238078831,41.24,80250.17,0.0,0.98726,1e-05,2.34276]
[1778238082909,41.24,80275.07,0.0,0.98753,1e-05,2.30067]
[1778238083879,41.24,80275.07,0.0,0.98753,1e-05,2.30101]
[1778238084886,41.25,80286.09,0.0,0.98764,1e-05,2.28241]
[1778238085893,41.25,80295.9,0.0,0.98775,1e-05,2.26604]
[1778238086899,41.25,80295.06,0.0,0.98774,1e-05,2.26791]
[1778238091935,41.26,80295.15,0.0,0.98773,1e-05,2.26826]
[1778238096971,41.26,80308.53,0.0,0.98786,1e-05,2.2476]
[1778238097978,41.27,80317.9,0.0,0.98796,1e-05,2.23222]
[1778238098985,41.27,80320.61,0.0,0.98799,1e-05,2.22814]
[1778238102005,41.27,80310.13,0.0,0.98787,1e-05,2.24725]
[1778238105028,41.28,80308.34,0.0,0.98784,1e-05,2.25164]
[1778238108047,41.28,80302.94,0.0,0.98777,1e-05,2.26213]
[1778238113084,41.29,80300.7,0.0,0.98773,1e-05,2.26804]
[1778238118121,41.3,80303.89,0.0,0.98776,1e-05,2.26466]
[1778238119128,41.3,80296.66,0.0,0.98768,1e-05,2.27742]
[1778238120138,41.3,80286.59,0.0,0.98756,1e-05,2.29509]
[1778238121143,41.3,80274.28,0.0,0.98742,1e-05,2.31706]
[1778238123158,41.3,80267.99,0.0,0.98735,1e-05,2.32831]
[1778238124165,41.32,80262.26,0.0,0.98727,1e-05,2.34139]
[1778238125172,41.32,80262.19,0.0,0.98727,1e-05,2.3418]
[1778238127189,41.32,80250.01,0.0,0.98712,1e-05,2.36401]
[1778238128193,41.32,80238.28,0.0,0.98699,1e-05,2.38498]
[1778238130207,41.32,80232.32,0.0,0.98692,1e-05,2.39578]
[1778238131213,41.32,80214.17,0.0,0.98671,1e-05,2.42863]
[1778238132222,41.32,80207.85,0.0,0.98663,1e-05,2.44016]
[1778238133227,41.32,80215.18,0.0,0.98672,1e-05,2.42709]
[1778238135241,41.32,80220.8,0.0,0.98678,1e-05,2.41732]
[1778238140291,41.33,80217.19,0.0,0.98674,1e-05,2.42449]
[1778238141301,41.33,80210.06,0.0,0.98665,1e-05,2.43751]
[1778238142302,41.33,80201.4,0.0,0.98655,1e-05,2.45346]
[1778238145319,41.33,80192.56,0.0,0.98644,1e-05,2.46987]
[1778238150354,41.33,80197.31,0.0,0.9865,1e-05,2.46171]
[1778238152368,41.33,80202.34,0.0,0.98656,1e-05,2.45107]
[1778238153375,41.33,80206.72,0.0,0.98661,1e-05,2.44327]
[1778238154382,41.33,80211.98,0.0,0.98667,1e-05,2.43393]
[1778238159417,41.34,80213.77,0.0,0.98669,1e-05,2.4315]
[1778238162438,41.34,80223.34,0.0,0.9868,1e-05,2.41481]
[1778238163447,41.34,80229.37,0.0,0.98686,1e-05,2.40423]
[1778238168481,41.34,80222.98,0.0,0.98678,1e-05,2.41668]
[1778238169488,41.34,80216.63,0.0,0.98671,1e-05,2.42826]
[1778238174522,41.35,80218.35,0.0,0.98672,1e-05,2.42603]
[1778238179558,41.35,80219.87,0.0,0.98674,1e-05,2.42421]
[1778238182579,41.35,80213.35,0.0,0.98666,1e-05,2.43648]
[1778238187615,41.35,80210.86,0.0,0.98662,1e-05,2.44178]
[1778238190636,41.35,80204.18,0.0,0.98654,1e-05,2.45434]
[1778238191644,41.36,80200.54,0.0,0.9865,1e-05,2.46108]
[1778238196678,41.36,80200.23,0.0,0.98649,1e-05,2.46225]
[1778238200707,41.36,80195.22,0.0,0.98643,1e-05,2.47183]
[1778238205741,41.36,80193.52,0.0,0.98641,1e-05,2.47543]
[1778238210776,41.36,80193.33,0.0,0.9864,1e-05,2.47623]
[1778238211784,41.36,80199.5,0.0,0.98648,1e-05,2.46334]
[1778238212791,41.36,80204.56,0.0,0.98654,1e-05,2.45426]
[1778238217826,41.37,80211.72,0.0,0.98662,1e-05,2.44193]
[1778238223728,41.37,80202.23,0.0,0.9865,1e-05,2.45996]
[1778238224874,41.37,80198.34,0.0,0.98646,1e-05,2.46715]
[1778238226888,41.37,80193.01,0.0,0.98639,1e-05,2.47705]
[1778238231923,41.37,80194.27,0.0,0.98641,1e-05,2.47511]
[1778238234945,41.37,80207.53,0.0,0.98656,1e-05,2.45122]
[1778238235951,41.37,80213.08,0.0,0.98662,1e-05,2.44129]
[1778238236958,41.37,80214.73,0.0,0.98664,1e-05,2.43845]
[1778238241993,41.37,80217.71,0.0,0.98667,1e-05,2.43381]
[1778238247031,41.38,80221.48,0.0,0.98671,1e-05,2.42777]
[1778238253073,41.38,80222.49,0.0,0.98672,1e-05,2.42689]
[1778238258110,41.38,80222.65,0.0,0.98671,1e-05,2.42736]
[1778238264150,41.39,80225.15,0.0,0.98674,1e-05,2.42378]
[1778238267175,41.39,80233.09,0.0,0.98683,1e-05,2.41001]
[1778238268182,41.39,80242.38,0.0,0.98693,1e-05,2.39363]
[1778238269190,41.39,80246.9,0.0,0.98698,1e-05,2.38581]
[1778238274225,41.39,80248.0,0.0,0.987,1e-05,2.38324]
[1778238279259,41.4,80251.56,0.0,0.98703,1e-05,2.37801]
[1778238284307,41.4,80252.07,0.0,0.98703,1e-05,2.37843]
[1778238289330,41.4,80255.51,0.0,0.98706,1e-05,2.37326]
[1778238293358,41.41,80262.66,0.0,0.98713,1e-05,2.36186]
[1778238297385,41.41,80251.35,0.0,0.987,1e-05,2.38278]
[1778238298392,41.41,80239.98,0.0,0.98687,1e-05,2.40316]
[1778238303428,41.42,80245.75,0.0,0.98693,1e-05,2.39385]
[1778238305441,41.42,80250.88,0.0,0.98698,1e-05,2.38517]
[1778238308463,41.42,80259.59,0.0,0.98708,1e-05,2.37047]
[1778238313497,41.42,80257.42,0.0,0.98705,1e-05,2.37548]
[1778238316524,41.43,80246.54,0.0,0.98692,1e-05,2.3954]
[1778238321558,41.43,80244.22,0.0,0.98689,1e-05,2.40044]
[1778238323573,41.43,80252.94,0.0,0.98698,1e-05,2.38536]
[1778238325591,41.43,80258.58,0.0,0.98705,1e-05,2.37583]
[1778238330621,41.44,80257.25,0.0,0.98702,1e-05,2.37923]
[1778238336664,41.44,80257.38,0.0,0.98703,1e-05,2.37856]
[1778238341698,41.45,80256.88,0.0,0.98701,1e-05,2.38046]
[1778238346734,41.45,80254.3,0.0,0.98698,1e-05,2.38601]
[1778238351768,41.45,80249.23,0.0,0.98691,1e-05,2.39594]
[1778238352775,41.45,80241.38,0.0,0.98682,1e-05,2.41009]
[1778238353782,41.45,80237.6,0.0,0.98678,1e-05,2.417]
[1778238358821,41.46,80248.05,0.0,0.98689,1e-05,2.39909]
[1778238359826,41.46,80248.27,0.0,0.9869,1e-05,2.39887]
[1778238361843,41.46,80239.09,0.0,0.98679,1e-05,2.41558]
[1778238363855,41.46,80240.51,0.0,0.9868,1e-05,2.41335]
[1778238368894,41.46,80238.7,0.0,0.98678,1e-05,2.41733]
[1778238373924,41.46,80238.79,0.0,0.98677,1e-05,2.41787]
[1778238378959,41.47,80236.85,0.0,0.98675,1e-05,2.42203]
[1778238383995,41.47,80235.33,0.0,0.98673,1e-05,2.42538]
[1778238388033,41.47,80243.74,0.0,0.98682,1e-05,2.41087]
[1778238390038,41.47,80246.36,0.0,0.98685,1e-05,2.4065]
[1778238395074,41.47,80245.65,0.0,0.98684,1e-05,2.40684]
[1778238400109,41.48,80244.78,0.0,0.98683,1e-05,2.40916]
[1778238405144,41.48,80242.05,0.0,0.98679,1e-05,2.41477]
[1778238410178,41.48,80235.71,0.0,0.98672,1e-05,2.42679]
[1778238413200,41.48,80241.34,0.0,0.98678,1e-05,2.41708]
[1778238415213,41.48,80242.47,0.0,0.98679,1e-05,2.41533]
[1778238420249,41.49,80241.77,0.0,0.98678,1e-05,2.41727]
[1778238425283,41.49,80243.85,0.0,0.9868,1e-05,2.41423]
[1778238430319,41.49,80247.88,0.0,0.98684,1e-05,2.40777]
[1778238432332,41.49,80250.34,0.0,0.98686,1e-05,2.40371]
[1778238435358,41.49,80265.7,0.0,0.98704,1e-05,2.377]
[1778238436361,41.5,80275.67,0.0,0.98715,1e-05,2.35969]
[1778238437369,41.5,80278.11,0.0,0.98717,1e-05,2.35566]
[1778238440390,41.5,80269.24,0.0,0.98707,1e-05,2.37196]
[1778238445425,41.5,80272.31,0.0,0.9871,1e-05,2.36773]
[1778238448446,41.51,80278.0,0.0,0.98715,1e-05,2.35851]
[1778238453481,41.51,80270.62,0.0,0.98707,1e-05,2.37134]
[1778238456502,41.51,80262.56,0.0,0.98697,1e-05,2.38627]
[1778238458517,41.52,80251.28,0.0,0.98684,1e-05,2.40669]
[1778238462544,41.52,80243.53,0.0,0.98675,1e-05,2.42125]
[1778238464558,41.52,80235.75,0.0,0.98666,1e-05,2.4355]
[1778238467579,41.52,80231.14,0.0,0.9866,1e-05,2.44418]
[1778238470600,41.52,80236.69,0.0,0.98666,1e-05,2.43461]
[1778238475638,41.52,80237.89,0.0,0.98667,1e-05,2.43313]
[1778238482686,41.53,80234.96,0.0,0.98663,1e-05,2.43926]
[1778238487721,41.53,80235.94,0.0,0.98664,1e-05,2.43808]
[1778238492760,41.53,80237.5,0.0,0.98666,1e-05,2.43587]
[1778238497791,41.53,80242.0,0.0,0.9867,1e-05,2.42843]
[1778238502826,41.54,80243.0,0.0,0.98671,1e-05,2.42727]
[1778238505847,41.54,80238.05,0.0,0.98665,1e-05,2.43649]
[1778238510881,41.54,80233.42,0.0,0.9866,1e-05,2.44535]
[1778238515919,41.54,80233.08,0.0,0.9866,1e-05,2.44474]
[1778238519946,41.54,80228.07,0.0,0.98654,1e-05,2.4542]
[1778238520953,41.54,80220.12,0.0,0.98644,1e-05,2.46869]
[1778238521960,41.54,80208.38,0.0,0.9863,1e-05,2.49015]
[1778238522969,41.54,80207.8,0.0,0.9863,1e-05,2.49124]
[1778238524981,41.54,80201.88,0.0,0.98623,1e-05,2.50213]
[1778238529014,41.54,80209.73,0.0,0.98632,1e-05,2.48778]
[1778238530018,41.54,80208.13,0.0,0.9863,1e-05,2.49073]
[1778238532033,41.54,80200.4,0.0,0.98621,1e-05,2.50494]
[1778238537074,41.54,80197.99,0.0,0.98618,1e-05,2.50939]
[1778238542104,41.54,80195.66,0.0,0.98615,1e-05,2.51367]
[1778238547139,41.54,80196.69,0.0,0.98616,1e-05,2.51175]
[1778238552175,41.54,80195.48,0.0,0.98615,1e-05,2.51393]
[1778238554191,41.54,80201.39,0.0,0.98622,1e-05,2.50305]
[1778238556204,41.54,80206.84,0.0,0.98628,1e-05,2.49309]
[1778238561239,41.54,80204.65,0.0,0.98626,1e-05,2.49721]
[1778238566275,41.54,80200.58,0.0,0.98621,1e-05,2.50478]
[1778238571310,41.54,80195.38,0.0,0.98616,1e-05,2.51262]
[1778238576345,41.54,80195.17,0.0,0.98615,1e-05,2.51304]
[1778238579365,41.54,80207.42,0.0,0.9863,1e-05,2.49061]
[1778238580376,41.54,80209.53,0.0,0.98632,1e-05,2.4868]
[1778238584401,41.55,80204.36,0.0,0.98626,1e-05,2.49645]
[1778238587422,41.55,80196.65,0.0,0.98617,1e-05,2.51071]
[1778238589437,41.55,80193.07,0.0,0.98612,1e-05,2.51732]
[1778238594471,41.55,80190.68,0.0,0.9861,1e-05,2.52174]
[1778238598499,41.55,80196.39,0.0,0.98616,1e-05,2.51119]
[1778238600514,41.55,80203.12,0.0,0.98624,1e-05,2.49886]
[1778238602528,41.55,80204.83,0.0,0.98626,1e-05,2.49581]
[1778238604541,41.55,80201.45,0.0,0.98622,1e-05,2.50207]
[1778238606557,41.55,80206.61,0.0,0.98628,1e-05,2.49269]
[1778238609577,41.55,80207.14,0.0,0.98629,1e-05,2.49189]
[1778238611591,41.55,80201.64,0.0,0.98622,1e-05,2.50206]
[1778238615619,41.55,80206.73,0.0,0.98628,1e-05,2.49287]
[1778238617633,41.55,80210.5,0.0,0.98633,1e-05,2.48608]
[1778238621663,41.55,80216.72,0.0,0.9864,1e-05,2.47501]
[1778238626697,41.55,80218.53,0.0,0.98642,1e-05,2.47218]
[1778238631731,41.55,80219.32,0.0,0.98643,1e-05,2.46939]
[1778238637774,41.55,80220.3,0.0,0.98644,1e-05,2.46808]
[1778238641803,41.56,80225.87,0.0,0.98651,1e-05,2.45832]
[1778238645829,41.56,80217.38,0.0,0.9864,1e-05,2.47407]
[1778238646836,41.56,80211.37,0.0,0.98633,1e-05,2.48507]
[1778238651871,41.56,80212.12,0.0,0.98634,1e-05,2.48393]
[1778238656907,41.56,80213.47,0.0,0.98635,1e-05,2.4817]
[1778238661942,41.56,80213.69,0.0,0.98636,1e-05,2.48156]
[1778238666976,41.56,80216.54,0.0,0.98639,1e-05,2.47664]
[1778238672011,41.56,80213.52,0.0,0.98635,1e-05,2.4824]
[1778238676039,41.56,80208.32,0.0,0.98629,1e-05,2.49204]
[1778238681074,41.56,80207.82,0.0,0.98628,1e-05,2.49307]
[1778238687116,41.56,80206.94,0.0,0.98627,1e-05,2.49482]
[1778238692154,41.56,80205.38,0.0,0.98626,1e-05,2.49605]
[1778238697197,41.56,80204.21,0.0,0.98624,1e-05,2.49831]
[1778238704240,41.56,80202.5,0.0,0.98622,1e-05,2.50159]
[1778238709277,41.56,80202.26,0.0,0.98622,1e-05,2.50209]
[1778238711290,41.56,80204.67,0.0,0.98625,1e-05,2.49772]
[1778238716326,41.56,80203.31,0.0,0.98623,1e-05,2.50035]
[1778238721361,41.56,80199.98,0.0,0.98619,1e-05,2.50657]
[1778238725393,41.56,80205.05,0.0,0.98625,1e-05,2.49731]
[1778238726396,41.56,80211.16,0.0,0.98632,1e-05,2.48617]
[1778238727404,41.57,80211.4,0.0,0.98633,1e-05,2.48578]
[1778238732438,41.57,80213.14,0.0,0.98634,1e-05,2.48286]
[1778238735461,41.57,80224.36,0.0,0.98648,1e-05,2.46264]
[1778238737379,41.57,80229.21,0.0,0.98653,1e-05,2.45406]
[1778238742508,41.57,80223.85,0.0,0.98647,1e-05,2.4643]
[1778238747542,41.57,80224.38,0.0,0.98647,1e-05,2.46381]
[1778238752578,41.57,80225.19,0.0,0.98648,1e-05,2.46112]
[1778238757617,41.57,80223.45,0.0,0.98646,1e-05,2.46476]
[1778238762651,41.58,80224.07,0.0,0.98646,1e-05,2.46411]
[1778238767687,41.58,80224.74,0.0,0.98647,1e-05,2.46338]
[1778238773728,41.58,80224.07,0.0,0.98646,1e-05,2.46516]
[1778238778763,41.58,80223.61,0.0,0.98645,1e-05,2.46646]
[1778238784806,41.58,80223.39,0.0,0.98644,1e-05,2.4674]
[1778238789840,41.59,80223.01,0.0,0.98644,1e-05,2.46862]
[1778238795882,41.59,80222.81,0.0,0.98643,1e-05,2.4695]
[1778238800917,41.59,80219.77,0.0,0.98639,1e-05,2.47541]
[1778238805953,41.59,80220.62,0.0,0.9864,1e-05,2.47424]
[1778238810987,41.59,80221.76,0.0,0.98641,1e-05,2.47258]
[1778238816023,41.59,80220.75,0.0,0.9864,1e-05,2.47307]
[1778238821058,41.59,80221.44,0.0,0.98641,1e-05,2.47222]
[1778238827100,41.6,80220.64,0.0,0.9864,1e-05,2.47414]
[1778238832135,41.6,80220.57,0.0,0.98639,1e-05,2.47466]
[1778238834149,41.6,80215.42,0.0,0.98633,1e-05,2.48417]
[1778238839183,41.6,80212.32,0.0,0.98629,1e-05,2.49011]
[1778238845226,41.6,80210.75,0.0,0.98627,1e-05,2.49324]
[1778238850261,41.6,80211.34,0.0,0.98628,1e-05,2.49236]
[1778238854288,41.6,80204.98,0.0,0.9862,1e-05,2.50414]
[1778238859323,41.6,80204.76,0.0,0.9862,1e-05,2.50459]
[1778238864358,41.6,80203.73,0.0,0.98619,1e-05,2.50649]
[1778238869393,41.6,80203.68,0.0,0.98619,1e-05,2.50657]
[1778238874430,41.6,80201.63,0.0,0.98617,1e-05,2.50853]
[1778238878461,41.6,80207.14,0.0,0.98624,1e-05,2.49842]
[1778238879469,41.6,80215.76,0.0,0.98634,1e-05,2.48269]
[1778238880476,41.6,80223.27,0.0,0.98643,1e-05,2.46907]
[1778238882490,41.6,80223.56,0.0,0.98643,1e-05,2.46868]
[1778238887526,41.6,80224.45,0.0,0.98644,1e-05,2.46739]
[1778238890546,41.6,80217.13,0.0,0.98635,1e-05,2.48087]
[1778238892560,41.6,80214.02,0.0,0.98632,1e-05,2.48661]
[1778238897594,41.6,80218.74,0.0,0.98637,1e-05,2.4782]
[1778238902629,41.6,80222.7,0.0,0.98642,1e-05,2.47125]
[1778238908574,41.61,80221.24,0.0,0.9864,1e-05,2.47422]
[1778238913706,41.61,80222.98,0.0,0.98641,1e-05,2.47131]
[1778238916728,41.61,80216.05,0.0,0.98633,1e-05,2.48406]
[1778238921762,41.61,80212.63,0.0,0.98629,1e-05,2.49045]
[1778238926797,41.61,80209.75,0.0,0.98626,1e-05,2.49583]
[1778238931832,41.61,80201.68,0.0,0.98617,1e-05,2.50897]
[1778238936867,41.61,80202.58,0.0,0.98618,1e-05,2.50734]
[1778238940895,41.61,80194.06,0.0,0.98608,1e-05,2.52303]
[1778238942909,41.61,80189.94,0.0,0.98603,1e-05,2.53061]
[1778238944925,41.61,80197.18,0.0,0.98611,1e-05,2.51719]
[1778238949958,41.61,80194.86,0.0,0.98609,1e-05,2.52139]
[1778238954993,41.61,80196.59,0.0,0.98611,1e-05,2.51807]
[1778238959022,41.61,80191.19,0.0,0.98604,1e-05,2.52792]
[1778238960028,41.61,80198.39,0.0,0.98613,1e-05,2.51463]
[1778238965064,41.61,80202.22,0.0,0.98618,1e-05,2.50757]
[1778238971105,41.61,80201.84,0.0,0.98617,1e-05,2.50823]
[1778238977147,41.61,80202.8,0.0,0.98618,1e-05,2.50642]
[1778238982183,41.61,80202.04,0.0,0.98618,1e-05,2.50777]
[1778238987217,41.61,80201.42,0.0,0.98617,1e-05,2.50888]
[1778238993259,41.61,80199.79,0.0,0.98616,1e-05,2.5101]
[1778238999208,41.61,80200.07,0.0,0.98616,1e-05,2.50957]
[1778239004338,41.61,80200.05,0.0,0.98616,1e-05,2.50958]
[1778239010379,41.61,80199.71,0.0,0.98616,1e-05,2.51014]
[1778239017428,41.61,80199.51,0.0,0.98616,1e-05,2.51041]
[1778239021455,41.61,80193.27,0.0,0.98608,1e-05,2.52181]
[1778239026492,41.6,80195.15,0.0,0.98611,1e-05,2.51817]
[1778239031528,41.6,80197.92,0.0,0.98614,1e-05,2.51297]
[1778239036561,41.6,80199.57,0.0,0.98616,1e-05,2.50991]
[1778239041599,41.6,80191.15,0.0,0.98606,1e-05,2.5254]
[1778239046631,41.6,80188.01,0.0,0.98602,1e-05,2.53108]
[1778239051668,41.6,80187.04,0.0,0.98602,1e-05,2.53099]
[1778239056701,41.6,80187.44,0.0,0.98603,1e-05,2.53015]
[1778239061736,41.6,80189.79,0.0,0.98605,1e-05,2.52575]
[1778239066771,41.6,80189.71,0.0,0.98605,1e-05,2.52593]
[1778239071806,41.6,80187.64,0.0,0.98603,1e-05,2.52981]
[1778239076841,41.6,80182.79,0.0,0.98597,1e-05,2.53881]
[1778239081876,41.6,80180.63,0.0,0.98594,1e-05,2.54282]
[1778239086911,41.6,80181.76,0.0,0.98596,1e-05,2.54071]
[1778239091945,41.6,80182.69,0.0,0.98597,1e-05,2.539]
[1778239096981,41.6,80189.42,0.0,0.98605,1e-05,2.52659]
[1778239102017,41.6,80190.99,0.0,0.98607,1e-05,2.52386]
[1778239106044,41.6,80202.64,0.0,0.98621,1e-05,2.50255]
[1778239107051,41.6,80203.84,0.0,0.98622,1e-05,2.50041]
[1778239112087,41.61,80207.26,0.0,0.98627,1e-05,2.49276]
[1778239117121,41.61,80212.97,0.0,0.98633,1e-05,2.48276]
[1778239122156,41.61,80211.06,0.0,0.98631,1e-05,2.48665]
[1778239127195,41.61,80210.98,0.0,0.9863,1e-05,2.48725]
[1778239132226,41.61,80210.85,0.0,0.9863,1e-05,2.48787]
[1778239137262,41.61,80210.22,0.0,0.98629,1e-05,2.48939]
[1778239145318,41.61,80209.66,0.0,0.98628,1e-05,2.49098]
[1778239150352,41.62,80208.93,0.0,0.98627,1e-05,2.49266]
[1778239156394,41.62,80208.19,0.0,0.98626,1e-05,2.49445]
[1778239158408,41.62,80200.94,0.0,0.98617,1e-05,2.50785]
[1778239163443,41.62,80202.88,0.0,0.98619,1e-05,2.50457]
[1778239169487,41.62,80203.25,0.0,0.98619,1e-05,2.50427]
[1778239174522,41.62,80200.47,0.0,0.98617,1e-05,2.50795]
[1778239179555,41.62,80200.78,0.0,0.98617,1e-05,2.50765]
[1778239184590,41.62,80197.74,0.0,0.98613,1e-05,2.51348]
[1778239190633,41.62,80199.59,0.0,0.98615,1e-05,2.51029]
[1778239195669,41.62,80203.37,0.0,0.9862,1e-05,2.50354]
[1778239199696,41.63,80208.84,0.0,0.98626,1e-05,2.49372]
[1778239204740,41.63,80212.9,0.0,0.98631,1e-05,2.48656]
[1778239209776,41.63,80216.27,0.0,0.98634,1e-05,2.48072]
[1778239216833,41.63,80213.5,0.0,0.98631,1e-05,2.48624]
[1778239221863,41.63,80211.72,0.0,0.98628,1e-05,2.48983]
[1778239226896,41.63,80211.93,0.0,0.98628,1e-05,2.48981]
[1778239227903,41.63,80219.33,0.0,0.98637,1e-05,2.4764]
[1778239228912,41.63,80224.11,0.0,0.98643,1e-05,2.46782]
[1778239229918,41.63,80229.82,0.0,0.98649,1e-05,2.45759]
[1778239230928,41.63,80233.56,0.0,0.98654,1e-05,2.45097]
[1778239232939,41.63,80244.44,0.0,0.98667,1e-05,2.42997]
[1778239233950,41.63,80251.87,0.0,0.98676,1e-05,2.41686]
[1778239234952,41.64,80255.4,0.0,0.98679,1e-05,2.41077]
[1778239235963,41.64,80250.14,0.0,0.98673,1e-05,2.42035]
[1778239237974,41.64,80242.46,0.0,0.98664,1e-05,2.43445]
[1778239240900,41.64,80236.62,0.0,0.98657,1e-05,2.4454]
[1778239246030,41.64,80235.29,0.0,0.98655,1e-05,2.44848]
[1778239248045,41.64,80226.72,0.0,0.98645,1e-05,2.46421]
[1778239253085,41.64,80227.8,0.0,0.98646,1e-05,2.46277]
[1778239258118,41.64,80231.15,0.0,0.98651,1e-05,2.45506]
[1778239261135,41.63,80224.22,0.0,0.98644,1e-05,2.46574]
[1778239262142,41.63,80221.01,0.0,0.98641,1e-05,2.47092]
[1778239267178,41.62,80218.14,0.0,0.98639,1e-05,2.47289]
[1778239272213,41.61,80218.18,0.0,0.98641,1e-05,2.4696]
[1778239277247,41.6,80219.81,0.0,0.98645,1e-05,2.46347]
[1778239282283,41.58,80222.9,0.0,0.98651,1e-05,2.45476]
[1778239288325,41.57,80225.66,0.0,0.98656,1e-05,2.44614]
[1778239293374,41.56,80228.69,0.0,0.98663,1e-05,2.43599]
[1778239294377,41.56,80237.77,0.0,0.98674,1e-05,2.41913]
[1778239295382,41.56,80241.24,0.0,0.98678,1e-05,2.41239]
[1778239296389,41.56,80250.56,0.0,0.98689,1e-05,2.39527]
[1778239297398,41.55,80253.83,0.0,0.98693,1e-05,2.38897]
[1778239298403,41.55,80255.83,0.0,0.98696,1e-05,2.38444]
[1778239303438,41.54,80255.56,0.0,0.98697,1e-05,2.38247]
[1778239308482,41.53,80261.69,0.0,0.98706,1e-05,2.36929]
[1778239312502,41.53,80257.11,0.0,0.98702,1e-05,2.37548]
[1778239315524,41.52,80251.8,0.0,0.98697,1e-05,2.38339]
[1778239321470,41.51,80252.04,0.0,0.98699,1e-05,2.38003]
[1778239326601,41.5,80241.45,0.0,0.98688,1e-05,2.39635]
[1778239331636,41.49,80238.5,0.0,0.98686,1e-05,2.399]
[1778239336672,41.48,80237.97,0.0,0.98687,1e-05,2.39741]
[1778239341707,41.47,80232.0,0.0,0.98682,1e-05,2.4055]
[1778239348755,41.46,80231.14,0.0,0.98684,1e-05,2.4033]
[1778239353790,41.45,80231.78,0.0,0.98687,1e-05,2.3978]
[1778239358825,41.44,80231.11,0.0,0.98688,1e-05,2.39637]
[1778239363861,41.43,80231.7,0.0,0.9869,1e-05,2.39274]
[1778239368896,41.42,80231.28,0.0,0.98691,1e-05,2.39093]
[1778239373932,41.41,80230.65,0.0,0.98692,1e-05,2.38952]
[1778239375946,41.41,80225.3,0.0,0.98687,1e-05,2.39802]
[1778239380979,41.4,80224.54,0.0,0.98687,1e-05,2.39678]
[1778239386014,41.39,80225.33,0.0,0.9869,1e-05,2.3928]
[1778239391049,41.38,80224.78,0.0,0.98691,1e-05,2.39125]
[1778239396088,41.37,80223.4,0.0,0.98691,1e-05,2.39122]
[1778239402033,41.36,80224.21,0.0,0.98694,1e-05,2.38687]
[1778239407167,41.36,80211.67,0.0,0.98681,1e-05,2.40687]
[1778239408174,41.35,80195.67,0.0,0.98662,1e-05,2.43514]
[1778239409181,41.35,80192.06,0.0,0.98659,1e-05,2.4411]
[1778239412104,41.35,80191.3,0.0,0.9866,1e-05,2.43901]
[1778239417238,41.34,80189.31,0.0,0.98659,1e-05,2.4397]
[1778239419250,41.33,80179.86,0.0,0.98649,1e-05,2.45568]
[1778239420258,41.33,80178.27,0.0,0.98647,1e-05,2.45796]
[1778239422275,41.33,80184.68,0.0,0.98656,1e-05,2.44508]
[1778239427306,41.32,80183.04,0.0,0.98656,1e-05,2.44512]
[1778239432341,41.3,80189.4,0.0,0.98665,1e-05,2.43071]
[1778239437376,41.3,80188.43,0.0,0.98666,1e-05,2.42969]
[1778239442412,41.29,80188.11,0.0,0.98667,1e-05,2.4275]
[1778239449462,41.27,80190.31,0.0,0.98672,1e-05,2.4197]
[1778239451475,41.27,80183.92,0.0,0.98665,1e-05,2.43014]
[1778239452482,41.27,80182.07,0.0,0.98663,1e-05,2.43293]
[1778239456510,41.26,80192.67,0.0,0.98677,1e-05,2.41153]
[1778239457517,41.26,80206.14,0.0,0.98693,1e-05,2.38688]
[1778239458525,41.25,80207.85,0.0,0.98695,1e-05,2.38335]
[1778239464566,41.24,80210.96,0.0,0.98701,1e-05,2.37455]
[1778239469602,41.23,80214.78,0.0,0.98707,1e-05,2.36549]
[1778239474636,41.23,80217.52,0.0,0.98712,1e-05,2.35675]
[1778239479671,41.22,80225.24,0.0,0.98722,1e-05,2.34105]
[1778239481686,41.22,80229.79,0.0,0.98728,1e-05,2.3323]
[1778239486721,41.21,80238.02,0.0,0.98738,1e-05,2.31607]
[1778239487728,41.21,80243.86,0.0,0.98745,1e-05,2.30559]
[1778239488734,41.21,80251.35,0.0,0.98753,1e-05,2.29231]
[1778239491756,41.2,80255.73,0.0,0.98759,1e-05,2.28388]
[1778239496791,41.2,80256.42,0.0,0.9876,1e-05,2.28131]
[1778239502832,41.19,80253.76,0.0,0.98758,1e-05,2.28429]
[1778239507868,41.19,80251.29,0.0,0.98757,1e-05,2.28723]
[1778239512904,41.18,80252.03,0.0,0.98758,1e-05,2.28465]
[1778239516933,41.18,80257.27,0.0,0.98765,1e-05,2.27467]
[1778239521969,41.18,80261.46,0.0,0.9877,1e-05,2.26632]
[1778239524988,41.17,80263.29,0.0,0.98772,1e-05,2.26254]
[1778239530026,41.17,80262.37,0.0,0.98772,1e-05,2.26302]
[1778239533046,41.17,80254.9,0.0,0.98765,1e-05,2.27351]
[1778239534052,41.17,80248.72,0.0,0.98758,1e-05,2.28391]
[1778239535060,41.17,80240.16,0.0,0.98749,1e-05,2.29846]
[1778239536067,41.16,80234.68,0.0,0.98743,1e-05,2.30769]
[1778239537073,41.16,80233.83,0.0,0.98742,1e-05,2.30887]
[1778239541103,41.16,80239.93,0.0,0.9875,1e-05,2.29705]
[1778239542110,41.16,80245.34,0.0,0.98756,1e-05,2.2874]
[1778239543115,41.16,80245.02,0.0,0.98756,1e-05,2.28768]
[1778239548152,41.15,80243.81,0.0,0.98756,1e-05,2.28845]
[1778239552180,41.15,80238.04,0.0,0.9875,1e-05,2.29739]
[1778239557214,41.14,80238.66,0.0,0.98751,1e-05,2.29497]
[1778239562253,41.14,80241.63,0.0,0.98755,1e-05,2.28855]
[1778239567286,41.13,80241.22,0.0,0.98756,1e-05,2.28803]
[1778239573235,41.13,80257.38,0.0,0.98774,1e-05,2.25884]
[1778239578364,41.13,80258.1,0.0,0.98776,1e-05,2.25666]
[1778239583309,41.12,80263.61,0.0,0.98782,1e-05,2.2463]
[1778239584410,41.12,80271.26,0.0,0.98791,1e-05,2.23312]
[1778239585413,41.12,80270.93,0.0,0.9879,1e-05,2.23353]
[1778239590451,41.12,80262.88,0.0,0.98782,1e-05,2.24646]
[1778239592465,41.12,80259.06,0.0,0.98779,1e-05,2.25099]
[1778239597499,41.11,80260.02,0.0,0.98781,1e-05,2.24845]
[1778239602534,41.11,80261.62,0.0,0.98783,1e-05,2.24485]
[1778239606563,41.11,80255.08,0.0,0.98776,1e-05,2.25533]
[1778239607570,41.11,80252.25,0.0,0.98773,1e-05,2.25998]
[1778239612605,41.1,80249.29,0.0,0.98771,1e-05,2.26403]
[1778239617641,41.1,80250.57,0.0,0.98773,1e-05,2.26082]
[1778239619656,41.1,80258.85,0.0,0.98782,1e-05,2.24629]
[1778239620664,41.1,80265.08,0.0,0.98789,1e-05,2.23551]
[1778239621671,41.1,80269.77,0.0,0.98794,1e-05,2.2274]
[1778239626706,41.09,80269.54,0.0,0.98794,1e-05,2.22706]
[1778239631744,41.09,80269.96,0.0,0.98795,1e-05,2.2256]
[1778239636777,41.09,80270.64,0.0,0.98796,1e-05,2.2236]
[1778239641811,41.09,80272.09,0.0,0.98798,1e-05,2.22047]
[1778239646847,41.08,80272.49,0.0,0.98799,1e-05,2.21914]
[1778239652888,41.08,80276.48,0.0,0.98805,1e-05,2.21009]
[1778239657923,41.08,80276.18,0.0,0.98805,1e-05,2.21005]
[1778239663877,41.08,80278.9,0.0,0.98808,1e-05,2.20486]
[1778239669001,41.08,80278.82,0.0,0.98808,1e-05,2.2045]
[1778239674040,41.07,80275.35,0.0,0.98805,1e-05,2.20983]
[1778239679074,41.07,80274.31,0.0,0.98804,1e-05,2.21099]
[1778239683102,41.07,80269.89,0.0,0.988,1e-05,2.21793]
[1778239688140,41.07,80271.38,0.0,0.98802,1e-05,2.21468]
[1778239694182,41.06,80270.62,0.0,0.98802,1e-05,2.21515]
[1778239699217,41.06,80278.82,0.0,0.98811,1e-05,2.20068]
[1778239702238,41.06,80280.37,0.0,0.98813,1e-05,2.19775]
[1778239707273,41.06,80283.36,0.0,0.98816,1e-05,2.19222]
[1778239711301,41.06,80286.2,0.0,0.9882,1e-05,2.18551]
[1778239713319,41.06,80278.88,0.0,0.98812,1e-05,2.1976]
[1778239715331,41.06,80276.91,0.0,0.9881,1e-05,2.20071]
[1778239720364,41.05,80275.04,0.0,0.98809,1e-05,2.20329]
[1778239725399,41.05,80276.68,0.0,0.98811,1e-05,2.19997]
[1778239730437,41.05,80274.27,0.0,0.98809,1e-05,2.20344]
[1778239735472,41.05,80278.68,0.0,0.98814,1e-05,2.19547]
[1778239740506,41.04,80277.89,0.0,0.98813,1e-05,2.19633]
[1778239744448,41.04,80273.89,0.0,0.98809,1e-05,2.20262]
[1778239750577,41.04,80274.0,0.0,0.9881,1e-05,2.20179]
[1778239755612,41.04,80274.58,0.0,0.98811,1e-05,2.2003]
[1778239760647,41.04,80275.57,0.0,0.98812,1e-05,2.19813]
[1778239766689,41.04,80278.73,0.0,0.98816,1e-05,2.19229]
[1778239770718,41.03,80284.38,0.0,0.98822,1e-05,2.18249]
[1778239772732,41.03,80287.92,0.0,0.98827,1e-05,2.17485]
[1778239777770,41.03,80289.37,0.0,0.98828,1e-05,2.17218]
[1778239780788,41.03,80279.42,0.0,0.98818,1e-05,2.18864]
[1778239781794,41.03,80276.07,0.0,0.98814,1e-05,2.19418]
[1778239783809,41.03,80273.2,0.0,0.98811,1e-05,2.19884]
[1778239788846,41.03,80270.94,0.0,0.98809,1e-05,2.20217]
[1778239793878,41.03,80274.67,0.0,0.98814,1e-05,2.19545]
[1778239798914,41.03,80275.18,0.0,0.98814,1e-05,2.19406]
[1778239803948,41.02,80281.03,0.0,0.98821,1e-05,2.18384]
[1778239808983,41.02,80290.24,0.0,0.98831,1e-05,2.16822]
[1778239809991,41.02,80295.24,0.0,0.98836,1e-05,2.1599]
[1778239815030,41.02,80299.34,0.0,0.9884,1e-05,2.15304]
[1778239820067,41.02,80302.8,0.0,0.98844,1e-05,2.14727]
[1778239825100,41.02,80294.08,0.0,0.98835,1e-05,2.16161]
[1778239830133,41.02,80291.46,0.0,0.98832,1e-05,2.16581]
[1778239835167,41.02,80290.42,0.0,0.98832,1e-05,2.16584]
[1778239840204,41.02,80288.77,0.0,0.9883,1e-05,2.16851]
[1778239845237,41.02,80289.61,0.0,0.98831,1e-05,2.16708]
[1778239850273,41.02,80285.51,0.0,0.98827,1e-05,2.17383]
[1778239855308,41.02,80279.65,0.0,0.98821,1e-05,2.18354]
[1778239860343,41.02,80276.56,0.0,0.98818,1e-05,2.18858]
[1778239861355,41.02,80269.9,0.0,0.98811,1e-05,2.19971]
[1778239862361,41.02,80266.98,0.0,0.98808,1e-05,2.20456]
[1778239865378,41.02,80265.77,0.0,0.98806,1e-05,2.20638]
[1778239870414,41.02,80263.71,0.0,0.98804,1e-05,2.20941]
[1778239874443,41.02,80257.56,0.0,0.98798,1e-05,2.21944]
[1778239879478,41.01,80256.4,0.0,0.98797,1e-05,2.22082]
[1778239884513,41.01,80250.36,0.0,0.98791,1e-05,2.23045]
[1778239889548,41.01,80249.68,0.0,0.98791,1e-05,2.23091]
[1778239894586,41.01,80245.51,0.0,0.98788,1e-05,2.23566]
[1778239895596,41.01,80235.08,0.0,0.98776,1e-05,2.25334]
[1778239896599,41.0,80231.4,0.0,0.98772,1e-05,2.25947]
[1778239901635,41.0,80232.47,0.0,0.98774,1e-05,2.25665]
[1778239906671,41.0,80241.33,0.0,0.98785,1e-05,2.24045]
[1778239908684,41.0,80244.52,0.0,0.98788,1e-05,2.23464]
[1778239913719,40.99,80248.44,0.0,0.98793,1e-05,2.22711]
[1778239917749,40.99,80257.22,0.0,0.98803,1e-05,2.2116]
[1778239918755,40.99,80259.13,0.0,0.98805,1e-05,2.20824]
[1778239923792,40.99,80258.05,0.0,0.98804,1e-05,2.20945]
[1778239928829,40.99,80257.94,0.0,0.98804,1e-05,2.20899]
[1778239933860,40.98,80258.36,0.0,0.98805,1e-05,2.20762]
[1778239938895,40.98,80258.69,0.0,0.98806,1e-05,2.20639]
[1778239942923,40.98,80264.05,0.0,0.98812,1e-05,2.19682]
[1778239948966,40.98,80268.97,0.0,0.98818,1e-05,2.18781]
[1778239954001,40.97,80270.24,0.0,0.9882,1e-05,2.18347]
[1778239957022,40.97,80276.09,0.0,0.98827,1e-05,2.17335]
[1778239959036,40.97,80278.51,0.0,0.98829,1e-05,2.16912]
[1778239964071,40.97,80279.04,0.0,0.9883,1e-05,2.16774]
[1778239970114,40.97,80280.7,0.0,0.98832,1e-05,2.1644]
[1778239973135,40.97,80275.34,0.0,0.98827,1e-05,2.17301]
[1778239978169,40.96,80275.13,0.0,0.98827,1e-05,2.17267]
[1778239983205,40.96,80276.31,0.0,0.98829,1e-05,2.17012]
[1778239988239,40.96,80277.94,0.0,0.98831,1e-05,2.16685]
[1778239993275,40.96,80271.55,0.0,0.98825,1e-05,2.17691]
[1778239999316,40.95,80273.15,0.0,0.98827,1e-05,2.17342]
[1778240002339,40.95,80266.5,0.0,0.9882,1e-05,2.1841]
[1778240004352,40.95,80258.63,0.0,0.98812,1e-05,2.197]
[1778240008380,40.95,80268.9,0.0,0.98823,1e-05,2.17915]
[1778240013415,40.95,80272.35,0.0,0.98828,1e-05,2.17121]
[1778240018451,40.94,80269.36,0.0,0.98825,1e-05,2.17557]
[1778240024493,40.94,80270.44,0.0,0.98827,1e-05,2.17304]
[1778240029528,40.94,80265.08,0.0,0.98821,1e-05,2.1814]
[1778240034562,40.94,80265.04,0.0,0.98822,1e-05,2.18083]
[1778240039597,40.93,80263.59,0.0,0.98821,1e-05,2.18263]
[1778240043626,40.93,80265.35,0.0,0.98823,1e-05,2.17922]
[1778240048662,40.93,80259.53,0.0,0.98817,1e-05,2.18838]
[1778240056629,40.93,80255.69,0.0,0.98814,1e-05,2.19379]
[1778240062759,40.92,80257.06,0.0,0.98815,1e-05,2.19075]
[1778240067793,40.92,80253.52,0.0,0.98812,1e-05,2.1961]
[1778240072828,40.92,80253.36,0.0,0.98813,1e-05,2.19414]
[1778240077863,40.92,80255.31,0.0,0.98816,1e-05,2.19028]
[1778240083905,40.92,80255.81,0.0,0.98817,1e-05,2.18875]
[1778240089947,40.91,80255.59,0.0,0.98817,1e-05,2.18839]
[1778240094983,40.91,80250.94,0.0,0.98812,1e-05,2.19555]
[1778240100024,40.91,80252.8,0.0,0.98815,1e-05,2.19175]
[1778240105056,40.91,80254.81,0.0,0.98817,1e-05,2.18772]
[1778240110091,40.9,80260.54,0.0,0.98824,1e-05,2.17752]
[1778240115131,40.9,80258.49,0.0,0.98822,1e-05,2.18047]
[1778240120165,40.9,80260.57,0.0,0.98824,1e-05,2.17655]
[1778240124194,40.9,80267.21,0.0,0.98831,1e-05,2.16517]
[1778240129233,40.9,80270.43,0.0,0.98835,1e-05,2.15951]
[1778240134269,40.9,80276.47,0.0,0.98842,1e-05,2.14764]
[1778240139303,40.9,80276.05,0.0,0.98842,1e-05,2.1481]
[1778240144338,40.89,80278.66,0.0,0.98845,1e-05,2.14353]
[1778240149374,40.89,80279.87,0.0,0.98846,1e-05,2.14137]
[1778240154409,40.89,80279.99,0.0,0.98846,1e-05,2.14103]
[1778240159443,40.89,80279.46,0.0,0.98846,1e-05,2.14176]
[1778240164478,40.89,80276.99,0.0,0.98844,1e-05,2.14569]
[1778240170520,40.89,80273.69,0.0,0.9884,1e-05,2.15085]
[1778240175555,40.89,80272.35,0.0,0.98839,1e-05,2.15279]
[1778240181597,40.89,80272.44,0.0,0.98839,1e-05,2.15229]
[1778240186633,40.89,80272.75,0.0,0.9884,1e-05,2.15149]
[1778240191671,40.89,80275.12,0.0,0.98843,1e-05,2.1457]
[1778240196710,40.89,80274.44,0.0,0.98843,1e-05,2.14654]
[1778240201743,40.88,80276.45,0.0,0.98845,1e-05,2.14295]
[1778240206779,40.88,80276.79,0.0,0.98846,1e-05,2.14212]
[1778240211814,40.88,80278.98,0.0,0.98848,1e-05,2.13825]
[1778240216849,40.88,80277.64,0.0,0.98847,1e-05,2.14017]
[1778240221884,40.88,80277.12,0.0,0.98846,1e-05,2.14071]
[1778240224904,40.88,80271.49,0.0,0.98841,1e-05,2.14981]
[1778240229939,40.88,80265.85,0.0,0.98835,1e-05,2.15881]
[1778240234978,40.88,80259.51,0.0,0.98829,1e-05,2.16901]
[1778240238000,40.88,80252.8,0.0,0.98822,1e-05,2.17999]
[1778240243034,40.87,80250.09,0.0,0.98819,1e-05,2.18408]
[1778240248069,40.87,80249.14,0.0,0.98818,1e-05,2.18523]
[1778240253104,40.87,80249.53,0.0,0.9882,1e-05,2.18254]
[1778240258140,40.87,80250.09,0.0,0.98821,1e-05,2.18121]
[1778240263175,40.87,80250.12,0.0,0.98821,1e-05,2.18079]
[1778240268209,40.87,80249.33,0.0,0.9882,1e-05,2.18175]
[1778240273245,40.87,80249.14,0.0,0.9882,1e-05,2.18172]
[1778240279301,40.86,80249.73,0.0,0.98821,1e-05,2.18032]
[1778240284336,40.87,80246.5,0.0,0.98816,1e-05,2.18821]
[1778240289370,40.88,80243.18,0.0,0.98811,1e-05,2.19695]
[1778240294406,40.9,80241.53,0.0,0.98807,1e-05,2.20279]
[1778240296420,40.9,80236.13,0.0,0.98801,1e-05,2.21313]
[1778240297427,40.9,80231.07,0.0,0.98795,1e-05,2.22231]
[1778240299440,40.91,80230.28,0.0,0.98793,1e-05,2.22478]
[1778240304475,40.92,80227.47,0.0,0.98788,1e-05,2.23239]
[1778240306499,40.92,80221.49,0.0,0.98781,1e-05,2.24424]
[1778240309509,40.93,80217.1,0.0,0.98775,1e-05,2.25333]
[1778240314547,40.94,80216.8,0.0,0.98774,1e-05,2.25471]
[1778240316560,40.94,80206.79,0.0,0.98762,1e-05,2.27294]
[1778240321594,40.95,80200.01,0.0,0.98753,1e-05,2.287]
[1778240326630,40.96,80196.07,0.0,0.98748,1e-05,2.29612]
[1778240330657,40.96,80188.22,0.0,0.98738,1e-05,2.31157]
[1778240335693,40.97,80188.29,0.0,0.98736,1e-05,2.31349]
[1778240340741,40.98,80188.5,0.0,0.98735,1e-05,2.31509]
[1778240342748,40.98,80193.5,0.0,0.98741,1e-05,2.30712]
[1778240347784,40.99,80189.62,0.0,0.98735,1e-05,2.31586]
[1778240349798,40.99,80184.28,0.0,0.98728,1e-05,2.32598]
[1778240354833,41.0,80184.71,0.0,0.98728,1e-05,2.32699]
[1778240359868,41.0,80185.04,0.0,0.98727,1e-05,2.32818]
[1778240364902,41.01,80181.24,0.0,0.98722,1e-05,2.33666]
[1778240369937,41.02,80178.69,0.0,0.98718,1e-05,2.34292]
[1778240375983,41.02,80178.81,0.0,0.98717,1e-05,2.3431]
[1778240379003,41.03,80189.31,0.0,0.98729,1e-05,2.32561]
[1778240380016,41.03,80189.43,0.0,0.98729,1e-05,2.32578]
[1778240385049,41.04,80191.05,0.0,0.98729,1e-05,2.32479]
[1778240390085,41.04,80192.14,0.0,0.98729,1e-05,2.32471]
[1778240395119,41.05,80196.05,0.0,0.98733,1e-05,2.31964]
[1778240400155,41.06,80195.64,0.0,0.98731,1e-05,2.32218]
[1778240405191,41.06,80195.38,0.0,0.9873,1e-05,2.32438]
[1778240410232,41.07,80195.17,0.0,0.98728,1e-05,2.32647]
[1778240417157,41.08,80198.05,0.0,0.9873,1e-05,2.32381]
[1778240422318,41.08,80196.97,0.0,0.98728,1e-05,2.32738]
[1778240427354,41.09,80196.89,0.0,0.98727,1e-05,2.32917]
[1778240432391,41.09,80196.75,0.0,0.98726,1e-05,2.32936]
[1778240437426,41.1,80196.48,0.0,0.98725,1e-05,2.33145]
[1778240442462,41.11,80195.85,0.0,0.98723,1e-05,2.33414]
[1778240446489,41.11,80190.5,0.0,0.98716,1e-05,2.34484]
[1778240447496,41.11,80189.95,0.0,0.98716,1e-05,2.34611]
[1778240452533,41.12,80190.2,0.0,0.98715,1e-05,2.34712]
[1778240457567,41.12,80189.33,0.0,0.98713,1e-05,2.35008]
[1778240462601,41.13,80189.79,0.0,0.98713,1e-05,2.35066]
[1778240467636,41.13,80191.11,0.0,0.98713,1e-05,2.34971]
[1778240472676,41.14,80190.32,0.0,0.98711,1e-05,2.3525]
[1778240480728,41.14,80189.43,0.0,0.98709,1e-05,2.35653]
[1778240486771,41.15,80186.44,0.0,0.98704,1e-05,2.36348]
[1778240491805,41.16,80182.88,0.0,0.987,1e-05,2.36944]
[1778240496840,41.16,80178.83,0.0,0.98695,1e-05,2.37795]
[1778240501875,41.16,80178.2,0.0,0.98693,1e-05,2.38034]
[1778240506910,41.17,80176.88,0.0,0.98691,1e-05,2.38396]
[1778240511946,41.17,80177.5,0.0,0.98691,1e-05,2.38408]
[1778240516981,41.18,80171.67,0.0,0.98683,1e-05,2.39573]
[1778240518994,41.18,80169.92,0.0,0.98681,1e-05,2.39931]
[1778240523038,41.18,80161.22,0.0,0.98671,1e-05,2.41581]
[1778240525049,41.18,80158.91,0.0,0.98668,1e-05,2.42036]
[1778240530087,41.19,80159.68,0.0,0.98668,1e-05,2.41983]
[1778240535120,41.19,80156.4,0.0,0.98664,1e-05,2.42662]
[1778240540155,41.19,80151.48,0.0,0.98657,1e-05,2.43639]
[1778240541162,41.19,80145.29,0.0,0.9865,1e-05,2.44783]
[1778240543175,41.2,80144.42,0.0,0.98648,1e-05,2.45098]
[1778240548210,41.21,80139.57,0.0,0.9864,1e-05,2.46268]
[1778240552239,41.22,80137.04,0.0,0.98636,1e-05,2.46845]
[1778240557273,41.23,80134.41,0.0,0.98631,1e-05,2.4771]
[1778240562309,41.24,80145.8,0.0,0.98643,1e-05,2.45867]
[1778240563316,41.24,80146.84,0.0,0.98644,1e-05,2.45686]
[1778240570365,41.24,80148.33,0.0,0.98645,1e-05,2.45484]
[1778240575399,41.24,80144.26,0.0,0.9864,1e-05,2.46281]
[1778240580434,41.25,80142.86,0.0,0.98638,1e-05,2.46584]
[1778240585470,41.25,80139.44,0.0,0.98634,1e-05,2.47255]
[1778240590504,41.25,80140.45,0.0,0.98635,1e-05,2.47109]
[1778240595545,41.25,80142.74,0.0,0.98637,1e-05,2.46731]
[1778240603601,41.25,80143.7,0.0,0.98638,1e-05,2.46623]
[1778240609644,41.25,80142.91,0.0,0.98637,1e-05,2.46815]
[1778240614680,41.26,80143.35,0.0,0.98638,1e-05,2.46597]
[1778240619715,41.26,80143.72,0.0,0.98638,1e-05,2.46567]
[1778240624749,41.26,80143.95,0.0,0.98638,1e-05,2.46564]
[1778240628777,41.26,80150.85,0.0,0.98646,1e-05,2.45335]
[1778240633814,41.26,80150.98,0.0,0.98646,1e-05,2.45363]
[1778240639856,41.26,80152.61,0.0,0.98647,1e-05,2.45127]
[1778240645898,41.27,80149.97,0.0,0.98644,1e-05,2.45663]
[1778240647911,41.27,80140.11,0.0,0.98632,1e-05,2.47487]
[1778240649925,41.27,80135.61,0.0,0.98627,1e-05,2.48327]
[1778240651942,41.27,80130.28,0.0,0.9862,1e-05,2.49321]
[1778240654961,41.27,80124.36,0.0,0.98613,1e-05,2.50428]
[1778240658989,41.27,80118.64,0.0,0.98606,1e-05,2.515]
[1778240664028,41.27,80111.91,0.0,0.98598,1e-05,2.52762]
[1778240669061,41.27,80110.72,0.0,0.98596,1e-05,2.52982]
[1778240674095,41.27,80111.59,0.0,0.98598,1e-05,2.52637]
[1778240679131,41.27,80112.02,0.0,0.98599,1e-05,2.52556]
[1778240684166,41.27,80110.81,0.0,0.98597,1e-05,2.5278]
[1778240689201,41.27,80111.69,0.0,0.98598,1e-05,2.52613]
[1778240694237,41.27,80111.05,0.0,0.98598,1e-05,2.52727]
[1778240699272,41.27,80110.71,0.0,0.98597,1e-05,2.52794]
[1778240703300,41.27,80122.0,0.0,0.98611,1e-05,2.50694]
[1778240704306,41.27,80124.33,0.0,0.98614,1e-05,2.50266]
[1778240709342,41.27,80122.19,0.0,0.98611,1e-05,2.5069]
[1778240714377,41.27,80118.68,0.0,0.98606,1e-05,2.51369]
[1778240720418,41.27,80116.24,0.0,0.98603,1e-05,2.51852]
[1778240725462,41.27,80113.86,0.0,0.986,1e-05,2.52319]
[1778240730490,41.27,80113.16,0.0,0.98599,1e-05,2.52474]
[1778240735525,41.27,80109.77,0.0,0.98596,1e-05,2.52954]
[1778240740560,41.27,80109.14,0.0,0.98595,1e-05,2.53096]
[1778240743580,41.27,80115.71,0.0,0.98603,1e-05,2.51885]
[1778240744588,41.27,80121.33,0.0,0.9861,1e-05,2.50845]
[1778240748615,41.28,80125.74,0.0,0.98615,1e-05,2.50059]
[1778240756671,41.28,80128.11,0.0,0.98617,1e-05,2.49681]
[1778240760701,41.28,80133.67,0.0,0.98624,1e-05,2.4868]
[1778240764730,41.28,80140.45,0.0,0.98632,1e-05,2.47461]
[1778240767750,41.28,80144.65,0.0,0.98637,1e-05,2.46718]
[1778240770771,41.28,80152.1,0.0,0.98645,1e-05,2.45385]
[1778240771778,41.28,80157.97,0.0,0.98652,1e-05,2.44328]
[1778240772785,41.28,80157.74,0.0,0.98652,1e-05,2.44384]
[1778240777821,41.29,80158.0,0.0,0.98652,1e-05,2.44408]
[1778240779836,41.29,80152.63,0.0,0.98645,1e-05,2.45415]
[1778240784870,41.29,80154.87,0.0,0.98647,1e-05,2.45071]
[1778240789906,41.29,80155.61,0.0,0.98648,1e-05,2.45003]
[1778240795948,41.29,80157.35,0.0,0.9865,1e-05,2.44595]
[1778240798973,41.3,80164.3,0.0,0.98658,1e-05,2.43375]
[1778240799975,41.3,80173.39,0.0,0.98669,1e-05,2.41747]
[1778240800983,41.3,80175.64,0.0,0.98671,1e-05,2.41361]
[1778240806017,41.3,80176.19,0.0,0.98671,1e-05,2.41363]
[1778240811053,41.3,80174.61,0.0,0.98669,1e-05,2.41749]
[1778240816089,41.31,80172.32,0.0,0.98665,1e-05,2.42261]
[1778240821124,41.31,80175.24,0.0,0.98668,1e-05,2.41833]
[1778240828176,41.32,80178.72,0.0,0.98671,1e-05,2.41352]
[1778240833209,41.31,80189.05,0.0,0.98685,1e-05,2.3931]
[1778240834218,41.31,80190.42,0.0,0.98686,1e-05,2.39016]
[1778240837238,41.3,80197.87,0.0,0.98696,1e-05,2.37545]
[1778240842274,41.27,80200.94,0.0,0.98706,1e-05,2.35976]
[1778240846301,41.26,80197.22,0.0,0.98703,1e-05,2.36459]
[1778240851341,41.25,80197.29,0.0,0.98706,1e-05,2.36005]
[1778240853368,41.25,80189.7,0.0,0.98697,1e-05,2.37259]
[1778240856378,41.24,80184.52,0.0,0.98692,1e-05,2.38037]
[1778240861415,41.23,80182.62,0.0,0.98692,1e-05,2.38132]
[1778240863427,41.23,80174.61,0.0,0.98683,1e-05,2.39468]
[1778240864434,41.23,80172.44,0.0,0.98681,1e-05,2.39806]
[1778240867456,41.22,80166.66,0.0,0.98675,1e-05,2.40689]
[1778240872490,41.21,80167.21,0.0,0.98678,1e-05,2.40323]
[1778240880550,41.2,80167.4,0.0,0.9868,1e-05,2.39868]
[1778240885585,41.19,80168.84,0.0,0.98684,1e-05,2.39351]
[1778240890624,41.18,80171.72,0.0,0.98689,1e-05,2.38581]
[1778240895655,41.17,80172.1,0.0,0.98691,1e-05,2.38264]
[1778240900690,41.16,80172.45,0.0,0.98693,1e-05,2.37955]
[1778240905725,41.15,80171.97,0.0,0.98694,1e-05,2.37797]
[1778240910759,41.13,80169.97,0.0,0.98696,1e-05,2.37479]
[1778240912773,41.13,80164.72,0.0,0.98691,1e-05,2.38151]
[1778240914787,41.12,80159.54,0.0,0.98686,1e-05,2.38981]
[1778240916802,41.12,80164.65,0.0,0.98692,1e-05,2.37965]
[1778240917809,41.12,80170.28,0.0,0.98699,1e-05,2.3691]
[1778240918815,41.12,80171.11,0.0,0.987,1e-05,2.36716]
[1778240923849,41.11,80171.81,0.0,0.98703,1e-05,2.36364]
[1778240928886,41.1,80170.2,0.0,0.98702,1e-05,2.36425]
[1778240931909,41.09,80176.27,0.0,0.9871,1e-05,2.35213]
[1778240936943,41.09,80175.44,0.0,0.9871,1e-05,2.35149]
[1778240941976,41.08,80174.55,0.0,0.98711,1e-05,2.35095]
[1778240950035,41.07,80173.69,0.0,0.98712,1e-05,2.34913]
[1778240953055,41.06,80182.39,0.0,0.98723,1e-05,2.33251]
[1778240958093,41.06,80182.61,0.0,0.98724,1e-05,2.33021]
[1778240961113,41.05,80175.84,0.0,0.98717,1e-05,2.34101]
[1778240966149,41.04,80170.17,0.0,0.98712,1e-05,2.34904]
[1778240968163,41.04,80167.44,0.0,0.98709,1e-05,2.35378]
[1778240973196,41.04,80168.79,0.0,0.98713,1e-05,2.34757]
[1778240978233,41.03,80169.32,0.0,0.98714,1e-05,2.34458]
[1778240982261,41.02,80174.49,0.0,0.98721,1e-05,2.33383]
[1778240984274,41.02,80178.06,0.0,0.98726,1e-05,2.32677]
[1778240989311,41.01,80185.4,0.0,0.98735,1e-05,2.31202]
[1778240990316,41.01,80189.12,0.0,0.9874,1e-05,2.30516]
[1778240992330,41.01,80195.92,0.0,0.98748,1e-05,2.29264]
[1778240997367,41.0,80198.74,0.0,0.98752,1e-05,2.28619]
[1778241001394,41.0,80196.39,0.0,0.9875,1e-05,2.28901]
[1778241005422,41.0,80203.67,0.0,0.98759,1e-05,2.2751]
[1778241011464,40.99,80206.94,0.0,0.98764,1e-05,2.26766]
[1778241017511,40.98,80209.02,0.0,0.98767,1e-05,2.26199]
[1778241022541,40.98,80211.22,0.0,0.98771,1e-05,2.25672]
[1778241028584,40.97,80212.16,0.0,0.98773,1e-05,2.25332]
[1778241032611,40.97,80217.65,0.0,0.9878,1e-05,2.2411]
[1778241037646,40.96,80218.4,0.0,0.98782,1e-05,2.23846]
[1778241042682,40.96,80221.99,0.0,0.98787,1e-05,2.23103]
[1778241047728,40.95,80237.29,0.0,0.98804,1e-05,2.20406]
[1778241048724,40.95,80237.29,0.0,0.98804,1e-05,2.2036]
[1778241049731,40.95,80241.44,0.0,0.98809,1e-05,2.19641]
[1778241054765,40.95,80238.85,0.0,0.98807,1e-05,2.19987]
[1778241059802,40.94,80236.6,0.0,0.98805,1e-05,2.20279]
[1778241063830,40.93,80240.03,0.0,0.98811,1e-05,2.19356]
[1778241068864,40.92,80236.91,0.0,0.98809,1e-05,2.1968]
[1778241073900,40.92,80237.48,0.0,0.9881,1e-05,2.19517]
[1778241084977,40.92,80232.22,0.0,0.98805,1e-05,2.20266]
[1778241087901,40.91,80238.47,0.0,0.98812,1e-05,2.19073]
[1778241093038,40.9,80238.29,0.0,0.98815,1e-05,2.1863]
[1778241098072,40.9,80239.0,0.0,0.98816,1e-05,2.18468]
[1778241103108,40.9,80242.24,0.0,0.9882,1e-05,2.17879]
[1778241108143,40.89,80244.69,0.0,0.98823,1e-05,2.17423]
[1778241113179,40.89,80245.77,0.0,0.98824,1e-05,2.17198]
[1778241118228,40.89,80246.64,0.0,0.98825,1e-05,2.17008]
[1778241125274,40.89,80246.14,0.0,0.98825,1e-05,2.1703]
[1778241126281,40.89,80239.03,0.0,0.98818,1e-05,2.18212]
[1778241127288,40.89,80232.63,0.0,0.98811,1e-05,2.19278]
[1778241128294,40.89,80232.04,0.0,0.9881,1e-05,2.19365]
[1778241133330,40.88,80230.04,0.0,0.98809,1e-05,2.19637]
[1778241138364,40.88,80228.04,0.0,0.98807,1e-05,2.1991]
[1778241139378,40.88,80219.36,0.0,0.98798,1e-05,2.21368]
[1778241141393,40.88,80215.06,0.0,0.98793,1e-05,2.22071]
[1778241143402,40.88,80213.15,0.0,0.98791,1e-05,2.22362]
[1778241148437,40.88,80212.61,0.0,0.98791,1e-05,2.22366]
[1778241153474,40.87,80214.51,0.0,0.98795,1e-05,2.21795]
[1778241158508,40.87,80215.97,0.0,0.98797,1e-05,2.21469]
[1778241163542,40.87,80219.35,0.0,0.98801,1e-05,2.20823]
[1778241168579,40.86,80216.85,0.0,0.98798,1e-05,2.2118]
[1778241173613,40.86,80218.18,0.0,0.988,1e-05,2.20884]
[1778241178648,40.86,80216.68,0.0,0.98799,1e-05,2.21056]
[1778241181674,40.86,80211.42,0.0,0.98794,1e-05,2.21907]
[1778241182677,40.86,80202.15,0.0,0.98784,1e-05,2.23472]
[1778241186704,40.85,80196.9,0.0,0.98779,1e-05,2.24294]
[1778241188718,40.85,80190.83,0.0,0.98772,1e-05,2.25296]
[1778241193755,40.85,80190.52,0.0,0.98773,1e-05,2.25235]
[1778241198791,40.84,80189.91,0.0,0.98773,1e-05,2.25226]
[1778241203826,40.84,80195.15,0.0,0.98779,1e-05,2.24212]
[1778241205840,40.84,80199.74,0.0,0.98784,1e-05,2.23383]
[1778241208862,40.84,80206.34,0.0,0.98792,1e-05,2.22196]
[1778241210876,40.83,80211.56,0.0,0.98798,1e-05,2.21272]
[1778241215911,40.83,80213.14,0.0,0.98801,1e-05,2.20759]
[1778241220945,40.83,80214.16,0.0,0.98802,1e-05,2.20507]
[1778241222959,40.83,80219.23,0.0,0.98808,1e-05,2.19618]
[1778241227996,40.83,80220.59,0.0,0.9881,1e-05,2.1932]
[1778241233031,40.82,80219.99,0.0,0.9881,1e-05,2.19356]
[1778241238067,40.82,80217.39,0.0,0.98807,1e-05,2.1973]
[1778241243101,40.82,80215.4,0.0,0.98806,1e-05,2.20002]
[1778241249144,40.82,80215.25,0.0,0.98806,1e-05,2.1995]
[1778241255190,40.81,80213.38,0.0,0.98804,1e-05,2.20194]
[1778241260224,40.82,80212.46,0.0,0.98802,1e-05,2.20504]
[1778241265259,40.83,80212.76,0.0,0.98801,1e-05,2.20746]
[1778241269176,40.84,80218.55,0.0,0.98806,1e-05,2.19999]
[1778241274322,40.85,80219.02,0.0,0.98805,1e-05,2.20053]
[1778241278351,40.86,80224.13,0.0,0.98809,1e-05,2.19423]
[1778241284392,40.87,80224.35,0.0,0.98807,1e-05,2.19737]
[1778241290434,40.88,80227.98,0.0,0.98809,1e-05,2.19468]
[1778241295470,40.89,80229.86,0.0,0.98809,1e-05,2.19431]
[1778241300505,40.9,80231.99,0.0,0.9881,1e-05,2.19351]
[1778241305542,40.91,80229.69,0.0,0.98806,1e-05,2.20014]
[1778241310583,40.92,80231.53,0.0,0.98806,1e-05,2.19969]
[1778241312594,40.93,80224.83,0.0,0.98798,1e-05,2.2121]
[1778241313598,40.93,80217.19,0.0,0.98789,1e-05,2.22561]
[1778241314605,40.93,80216.95,0.0,0.98789,1e-05,2.2265]
[1778241319640,40.94,80213.43,0.0,0.98784,1e-05,2.23489]
[1778241324675,40.95,80209.43,0.0,0.98778,1e-05,2.24403]
[1778241329710,40.96,80206.78,0.0,0.98773,1e-05,2.25079]
[1778241331725,40.96,80201.66,0.0,0.98768,1e-05,2.25883]
[1778241333740,40.96,80195.03,0.0,0.9876,1e-05,2.27113]
[1778241338775,40.97,80188.49,0.0,0.98752,1e-05,2.28451]
[1778241343810,40.98,80192.58,0.0,0.98755,1e-05,2.27935]
[1778241345828,40.98,80195.44,0.0,0.98757,1e-05,2.27561]
[1778241350858,40.99,80192.21,0.0,0.98753,1e-05,2.28324]
[1778241355894,41.0,80189.33,0.0,0.98748,1e-05,2.29025]
[1778241360930,41.0,80187.13,0.0,0.98744,1e-05,2.29606]
[1778241365967,41.01,80185.72,0.0,0.98742,1e-05,2.30048]
[1778241372025,41.02,80185.26,0.0,0.9874,1e-05,2.30363]
[1778241380070,41.03,80184.46,0.0,0.98737,1e-05,2.30812]
[1778241385105,41.04,80184.04,0.0,0.98735,1e-05,2.31077]
[1778241388125,41.04,80189.87,0.0,0.98741,1e-05,2.30172]
[1778241393160,41.05,80195.58,0.0,0.98747,1e-05,2.29206]
[1778241398200,41.06,80201.06,0.0,0.98752,1e-05,2.28452]
[1778241403237,41.06,80205.4,0.0,0.98755,1e-05,2.27902]
[1778241408272,41.07,80208.41,0.0,0.98757,1e-05,2.27585]
[1778241413307,41.08,80209.8,0.0,0.98758,1e-05,2.27549]
[1778241414313,41.08,80202.99,0.0,0.9875,1e-05,2.2877]
[1778241415320,41.08,80198.74,0.0,0.98745,1e-05,2.29548]
[1778241420359,41.09,80194.58,0.0,0.98739,1e-05,2.30462]
[1778241424385,41.09,80200.3,0.0,0.98744,1e-05,2.29616]
[1778241427290,41.1,80206.58,0.0,0.98751,1e-05,2.28645]
[1778241432439,41.1,80208.59,0.0,0.98752,1e-05,2.285]
[1778241437479,41.11,80210.29,0.0,0.98752,1e-05,2.28408]
[1778241442512,41.12,80212.26,0.0,0.98753,1e-05,2.28267]
[1778241448555,41.13,80212.88,0.0,0.98752,1e-05,2.28398]
[1778241453590,41.14,80214.31,0.0,0.98754,1e-05,2.28181]
[1778241455604,41.14,80222.12,0.0,0.98762,1e-05,2.26912]
[1778241460638,41.15,80221.62,0.0,0.9876,1e-05,2.27204]
[1778241465674,41.15,80221.24,0.0,0.98758,1e-05,2.27472]
[1778241470708,41.16,80222.4,0.0,0.98758,1e-05,2.2747]
[1778241475744,41.17,80224.41,0.0,0.98759,1e-05,2.27318]
[1778241480779,41.17,80225.12,0.0,0.98759,1e-05,2.27392]
[1778241485817,41.18,80221.87,0.0,0.98754,1e-05,2.2811]
[1778241487830,41.19,80215.93,0.0,0.98747,1e-05,2.29289]
[1778241492867,41.19,80212.09,0.0,0.98741,1e-05,2.30133]
[1778241497905,41.2,80216.35,0.0,0.98745,1e-05,2.29569]
[1778241502936,41.21,80216.0,0.0,0.98743,1e-05,2.29812]
[1778241507971,41.21,80212.97,0.0,0.98739,1e-05,2.30513]
[1778241513008,41.22,80212.47,0.0,0.98738,1e-05,2.306]
[1778241518042,41.22,80212.23,0.0,0.98737,1e-05,2.30806]
[1778241522069,41.23,80218.58,0.0,0.98743,1e-05,2.29831]
[1778241527108,41.23,80221.67,0.0,0.98745,1e-05,2.29469]
[1778241532140,41.24,80221.3,0.0,0.98744,1e-05,2.29711]
[1778241537175,41.25,80220.53,0.0,0.98742,1e-05,2.30023]
[1778241541203,41.25,80215.06,0.0,0.98735,1e-05,2.31115]
[1778241547244,41.26,80214.53,0.0,0.98733,1e-05,2.31403]
[1778241552281,41.27,80215.49,0.0,0.98733,1e-05,2.31394]
[1778241557316,41.27,80215.67,0.0,0.98732,1e-05,2.31517]
[1778241562351,41.28,80216.17,0.0,0.98732,1e-05,2.31581]
[1778241567385,41.28,80216.41,0.0,0.98731,1e-05,2.31688]
[1778241572420,41.29,80216.04,0.0,0.98731,1e-05,2.31729]
[1778241577456,41.29,80218.82,0.0,0.98733,1e-05,2.31388]
[1778241583497,41.3,80217.75,0.0,0.98731,1e-05,2.31747]
[1778241588532,41.31,80218.13,0.0,0.9873,1e-05,2.31849]
[1778241593567,41.31,80216.68,0.0,0.98728,1e-05,2.32241]
[1778241598605,41.32,80217.24,0.0,0.98727,1e-05,2.3228]
[1778241603641,41.32,80215.91,0.0,0.98725,1e-05,2.32648]
[1778241605658,41.32,80222.3,0.0,0.98732,1e-05,2.31558]
[1778241606663,41.32,80230.63,0.0,0.98741,1e-05,2.30169]
[1778241608558,41.32,80235.77,0.0,0.98746,1e-05,2.29312]
[1778241610692,41.33,80243.08,0.0,0.98754,1e-05,2.28116]
[1778241611698,41.33,80256.42,0.0,0.98768,1e-05,2.25901]
[1778241614719,41.33,80264.27,0.0,0.98776,1e-05,2.24686]
[1778241617740,41.34,80255.54,0.0,0.98766,1e-05,2.26305]
[1778241622776,41.35,80250.71,0.0,0.98759,1e-05,2.27339]
[1778241626804,41.35,80257.69,0.0,0.98766,1e-05,2.2631]
[1778241628818,41.36,80265.16,0.0,0.98773,1e-05,2.25124]
[1778241630833,41.36,80270.48,0.0,0.98779,1e-05,2.2431]
[1778241632846,41.36,80275.46,0.0,0.98784,1e-05,2.23396]
[1778241637883,41.37,80268.6,0.0,0.98775,1e-05,2.24796]
[1778241638890,41.37,80262.83,0.0,0.98769,1e-05,2.25822]
[1778241643924,41.38,80248.51,0.0,0.98752,1e-05,2.28489]
[1778241644932,41.38,80242.77,0.0,0.98745,1e-05,2.29517]
[1778241645941,41.38,80237.67,0.0,0.98739,1e-05,2.30437]
[1778241650975,41.39,80227.87,0.0,0.98727,1e-05,2.32319]
[1778241656012,41.4,80224.54,0.0,0.98722,1e-05,2.33064]
[1778241661045,41.4,80224.14,0.0,0.98721,1e-05,2.33294]
[1778241666080,41.41,80221.92,0.0,0.98717,1e-05,2.33839]
[1778241671115,41.41,80221.87,0.0,0.98716,1e-05,2.34001]
[1778241676160,41.42,80211.81,0.0,0.98704,1e-05,2.35921]
[1778241677164,41.42,80205.94,0.0,0.98697,1e-05,2.36959]
[1778241678169,41.42,80203.45,0.0,0.98694,1e-05,2.37426]
[1778241679175,41.42,80200.36,0.0,0.9869,1e-05,2.38023]
[1778241685218,41.43,80204.42,0.0,0.98694,1e-05,2.37445]
[1778241688241,41.43,80213.93,0.0,0.98705,1e-05,2.35838]
[1778241689249,41.43,80221.65,0.0,0.98713,1e-05,2.34508]
[1778241694287,41.44,80225.81,0.0,0.98718,1e-05,2.33758]
[1778241699319,41.44,80225.07,0.0,0.98716,1e-05,2.34042]
[1778241702363,41.45,80230.68,0.0,0.98721,1e-05,2.33213]
[1778241707377,41.46,80239.99,0.0,0.98729,1e-05,2.32041]
[1778241710397,41.47,80238.84,0.0,0.98727,1e-05,2.32403]
[1778241714425,41.47,80244.64,0.0,0.98732,1e-05,2.31532]
[1778241716439,41.48,80250.24,0.0,0.98738,1e-05,2.30634]
[1778241721478,41.48,80250.24,0.0,0.98737,1e-05,2.30822]
[1778241725503,41.49,80255.29,0.0,0.98741,1e-05,2.301]
[1778241730538,41.5,80258.22,0.0,0.98743,1e-05,2.29789]
[1778241732556,41.5,80264.33,0.0,0.9875,1e-05,2.28816]
[1778241734566,41.5,80268.78,0.0,0.98754,1e-05,2.28135]
[1778241739601,41.51,80270.19,0.0,0.98754,1e-05,2.28104]
[1778241744637,41.52,80269.67,0.0,0.98752,1e-05,2.28408]
[1778241749673,41.53,80269.99,0.0,0.98751,1e-05,2.28571]
[1778241754707,41.53,80267.28,0.0,0.98748,1e-05,2.29089]
[1778241758744,41.54,80273.69,0.0,0.98754,1e-05,2.2809]
[1778241760749,41.54,80277.29,0.0,0.98758,1e-05,2.27484]
[1778241765783,41.54,80275.94,0.0,0.98756,1e-05,2.27773]
[1778241770818,41.55,80275.46,0.0,0.98755,1e-05,2.28035]
[1778241775855,41.55,80272.7,0.0,0.98751,1e-05,2.28623]
[1778241780890,41.55,80271.75,0.0,0.9875,1e-05,2.28777]
[1778241785924,41.56,80270.74,0.0,0.98748,1e-05,2.29129]
[1778241790960,41.56,80269.93,0.0,0.98746,1e-05,2.29448]
[1778241796000,41.57,80264.84,0.0,0.98739,1e-05,2.3044]
[1778241801034,41.57,80266.31,0.0,0.98741,1e-05,2.30236]
[1778241806070,41.57,80265.26,0.0,0.9874,1e-05,2.30344]
[1778241811106,41.57,80263.85,0.0,0.98739,1e-05,2.30411]
[1778241813119,41.57,80259.34,0.0,0.98734,1e-05,2.31198]
[1778241815132,41.57,80250.13,0.0,0.98724,1e-05,2.32864]
[1778241818154,41.57,80247.2,0.0,0.9872,1e-05,2.33344]
[1778241823191,41.57,80244.67,0.0,0.98717,1e-05,2.33877]
[1778241829230,41.58,80244.07,0.0,0.98715,1e-05,2.34183]
[1778241834266,41.58,80247.27,0.0,0.98718,1e-05,2.33765]
[1778241839301,41.59,80250.65,0.0,0.98721,1e-05,2.33315]
[1778241844335,41.59,80253.91,0.0,0.98723,1e-05,2.32885]
[1778241850377,41.6,80258.02,0.0,0.98727,1e-05,2.32335]
[1778241853399,41.6,80252.14,0.0,0.9872,1e-05,2.33436]
[1778241857427,41.61,80247.46,0.0,0.98714,1e-05,2.3435]
[1778241862471,41.61,80248.26,0.0,0.98714,1e-05,2.34321]
[1778241867506,41.61,80249.44,0.0,0.98715,1e-05,2.34223]
[1778241872541,41.62,80247.77,0.0,0.98713,1e-05,2.34446]
[1778241877576,41.62,80248.67,0.0,0.98714,1e-05,2.34389]
[1778241882616,41.62,80247.56,0.0,0.98712,1e-05,2.34679]
[1778241883622,41.63,80242.17,0.0,0.98706,1e-05,2.35643]
[1778241884625,41.63,80237.39,0.0,0.987,1e-05,2.365]
[1778241885634,41.63,80228.6,0.0,0.9869,1e-05,2.38067]
[1778241886640,41.63,80228.5,0.0,0.9869,1e-05,2.38097]
[1778241891674,41.63,80227.75,0.0,0.98688,1e-05,2.38292]
[1778241896710,41.63,80226.45,0.0,0.98687,1e-05,2.38582]
[1778241901744,41.63,80225.52,0.0,0.98685,1e-05,2.38804]
[1778241907787,41.64,80224.98,0.0,0.98684,1e-05,2.38965]
[1778241910807,41.64,80230.45,0.0,0.9869,1e-05,2.38029]
[1778241915843,41.64,80235.3,0.0,0.98695,1e-05,2.37234]
[1778241920878,41.64,80234.86,0.0,0.98694,1e-05,2.37379]
[1778241925914,41.64,80224.34,0.0,0.98682,1e-05,2.39306]
[1778241926922,41.64,80220.57,0.0,0.98678,1e-05,2.39986]
[1778241929942,41.65,80216.39,0.0,0.98672,1e-05,2.40819]
[1778241934844,41.66,80203.45,0.0,0.98656,1e-05,2.43218]
[1778241937999,41.66,80197.35,0.0,0.98649,1e-05,2.44375]
[1778241940015,41.66,80191.71,0.0,0.98642,1e-05,2.45397]
[1778241943035,41.66,80188.28,0.0,0.98638,1e-05,2.46015]
[1778241948070,41.66,80185.3,0.0,0.98635,1e-05,2.46551]
[1778241950084,41.66,80193.37,0.0,0.98644,1e-05,2.45085]
[1778241951091,41.66,80204.65,0.0,0.98657,1e-05,2.43064]
[1778241952097,41.66,80207.54,0.0,0.98661,1e-05,2.4255]
[1778241957132,41.66,80206.24,0.0,0.98659,1e-05,2.4281]
[1778241962171,41.66,80208.12,0.0,0.98661,1e-05,2.42498]
[1778241966198,41.66,80213.86,0.0,0.98668,1e-05,2.41493]
[1778241971232,41.66,80216.1,0.0,0.9867,1e-05,2.41125]
[1778241976266,41.66,80215.88,0.0,0.9867,1e-05,2.41195]
[1778241981302,41.66,80219.7,0.0,0.98674,1e-05,2.40542]
[1778241986337,41.67,80220.39,0.0,0.98674,1e-05,2.40452]
[1778241991372,41.67,80224.01,0.0,0.98679,1e-05,2.39672]
[1778241996410,41.67,80223.0,0.0,0.98678,1e-05,2.39893]
[1778242001441,41.67,80220.64,0.0,0.98675,1e-05,2.40345]
[1778242005471,41.67,80214.85,0.0,0.98668,1e-05,2.414]
[1778242010505,41.67,80208.93,0.0,0.98661,1e-05,2.42474]
[1778242015541,41.67,80206.64,0.0,0.98658,1e-05,2.42892]
[1778242020575,41.67,80207.28,0.0,0.98659,1e-05,2.42782]
[1778242025611,41.67,80207.8,0.0,0.9866,1e-05,2.42694]
[1778242030646,41.67,80206.57,0.0,0.98658,1e-05,2.42921]
[1778242035680,41.67,80206.81,0.0,0.98658,1e-05,2.42882]
[1778242040715,41.67,80208.05,0.0,0.9866,1e-05,2.42668]
[1778242045750,41.67,80201.76,0.0,0.98652,1e-05,2.43812]
[1778242046757,41.67,80196.74,0.0,0.98646,1e-05,2.44719]
[1778242048773,41.67,80191.19,0.0,0.9864,1e-05,2.45722]
[1778242053808,41.67,80193.31,0.0,0.98643,1e-05,2.45151]
[1778242055690,41.67,80200.11,0.0,0.98651,1e-05,2.43924]
[1778242060855,41.67,80196.78,0.0,0.98647,1e-05,2.44535]
[1778242065890,41.67,80194.2,0.0,0.98644,1e-05,2.45013]
[1778242070930,41.67,80187.11,0.0,0.98636,1e-05,2.46311]
[1778242075965,41.67,80185.95,0.0,0.98634,1e-05,2.46527]
[1778242082009,41.67,80185.93,0.0,0.98634,1e-05,2.4654]
[1778242085047,41.67,80189.69,0.0,0.98639,1e-05,2.45865]
[1778242086055,41.67,80199.45,0.0,0.9865,1e-05,2.44102]
[1778242087061,41.67,80202.38,0.0,0.98654,1e-05,2.4358]
[1778242092102,41.68,80195.82,0.0,0.98646,1e-05,2.44799]
[1778242093103,41.68,80188.77,0.0,0.98637,1e-05,2.46081]
[1778242094110,41.68,80188.35,0.0,0.98637,1e-05,2.4616]
[1778242099145,41.68,80188.18,0.0,0.98637,1e-05,2.46201]
[1778242104180,41.68,80192.99,0.0,0.98642,1e-05,2.45341]
[1778242109216,41.68,80190.95,0.0,0.9864,1e-05,2.45728]
[1778242114250,41.68,80192.37,0.0,0.98642,1e-05,2.45312]
[1778242119285,41.68,80186.23,0.0,0.98635,1e-05,2.46445]
[1778242121299,41.68,80182.56,0.0,0.9863,1e-05,2.47116]
[1778242126339,41.68,80181.09,0.0,0.98629,1e-05,2.4739]
[1778242131370,41.68,80180.79,0.0,0.98628,1e-05,2.47449]
[1778242136404,41.68,80179.23,0.0,0.98626,1e-05,2.4774]
[1778242139429,41.68,80173.04,0.0,0.98619,1e-05,2.48872]
[1778242141442,41.68,80180.31,0.0,0.98628,1e-05,2.47539]
[1778242147486,41.68,80180.12,0.0,0.98627,1e-05,2.47571]
[1778242151514,41.67,80186.14,0.0,0.98636,1e-05,2.46214]
[1778242152519,41.67,80191.62,0.0,0.98643,1e-05,2.45156]
[1778242153530,41.67,80190.87,0.0,0.98643,1e-05,2.45231]
[1778242158562,41.65,80191.65,0.0,0.98646,1e-05,2.44726]
[1778242163597,41.64,80185.87,0.0,0.98641,1e-05,2.45534]
[1778242164603,41.64,80180.44,0.0,0.98635,1e-05,2.46397]
[1778242169639,41.63,80178.54,0.0,0.98635,1e-05,2.46432]
[1778242174675,41.62,80179.04,0.0,0.98638,1e-05,2.4586]
[1778242179709,41.61,80178.82,0.0,0.9864,1e-05,2.456]
[1778242184743,41.61,80178.53,0.0,0.98639,1e-05,2.45723]
[1778242187766,41.61,80173.61,0.0,0.98633,1e-05,2.46657]
[1778242192799,41.61,80174.65,0.0,0.98634,1e-05,2.46524]
[1778242197837,41.62,80172.05,0.0,0.9863,1e-05,2.47053]
[1778242202869,41.62,80172.76,0.0,0.98631,1e-05,2.46973]
[1778242207904,41.62,80171.57,0.0,0.98629,1e-05,2.4724]
[1778242212985,41.62,80168.94,0.0,0.98626,1e-05,2.4777]
[1778242216005,41.62,80166.94,0.0,0.98623,1e-05,2.48161]
[1778242221040,41.62,80165.66,0.0,0.98621,1e-05,2.48432]
[1778242226081,41.62,80166.11,0.0,0.98622,1e-05,2.48379]
[1778242228091,41.62,80149.61,0.0,0.98602,1e-05,2.51428]
[1778242229097,41.62,80140.93,0.0,0.98591,1e-05,2.53039]
[1778242230104,41.62,80144.21,0.0,0.98595,1e-05,2.52427]
[1778242231114,41.62,80138.71,0.0,0.98589,1e-05,2.5327]
[1778242232119,41.62,80136.58,0.0,0.98587,1e-05,2.53663]
[1778242235152,41.62,80133.71,0.0,0.98583,1e-05,2.54185]
[1778242237160,41.62,80128.12,0.0,0.98577,1e-05,2.55219]
[1778242239174,41.62,80135.6,0.0,0.98586,1e-05,2.53807]
[1778242242195,41.62,80138.65,0.0,0.9859,1e-05,2.53225]
[1778242247229,41.62,80136.74,0.0,0.98588,1e-05,2.53557]
[1778242252264,41.62,80137.38,0.0,0.98588,1e-05,2.53411]
[1778242257301,41.62,80139.23,0.0,0.98591,1e-05,2.5304]
[1778242263342,41.62,80141.37,0.0,0.98594,1e-05,2.52613]
[1778242268195,41.62,80146.35,0.0,0.986,1e-05,2.51668]
[1778242270405,41.62,80153.18,0.0,0.98608,1e-05,2.50401]
[1778242275428,41.62,80148.49,0.0,0.98603,1e-05,2.51262]
[1778242280463,41.62,80146.03,0.0,0.986,1e-05,2.51707]
[1778242285498,41.62,80148.04,0.0,0.98602,1e-05,2.51323]
[1778242290532,41.62,80147.0,0.0,0.98601,1e-05,2.51509]
[1778242295568,41.62,80144.8,0.0,0.98599,1e-05,2.51734]
[1778242300603,41.62,80149.24,0.0,0.98605,1e-05,2.50912]
[1778242305638,41.62,80150.59,0.0,0.98606,1e-05,2.50671]
[1778242310675,41.62,80151.85,0.0,0.98608,1e-05,2.50447]
[1778242315723,41.62,80152.32,0.0,0.98608,1e-05,2.50371]
[1778242320743,41.62,80152.9,0.0,0.98609,1e-05,2.5027]
[1778242325779,41.62,80154.21,0.0,0.9861,1e-05,2.50039]
[1778242331820,41.62,80154.91,0.0,0.98611,1e-05,2.49922]
[1778242336856,41.62,80155.71,0.0,0.98612,1e-05,2.49785]
[1778242341890,41.62,80153.47,0.0,0.9861,1e-05,2.50135]
[1778242345918,41.61,80160.91,0.0,0.98621,1e-05,2.48481]
[1778242347932,41.6,80167.93,0.0,0.9863,1e-05,2.47061]
[1778242353975,41.59,80168.86,0.0,0.98634,1e-05,2.46323]
[1778242359009,41.58,80170.57,0.0,0.98639,1e-05,2.45689]
[1778242364050,41.57,80175.74,0.0,0.98647,1e-05,2.44435]
[1778242369086,41.55,80174.72,0.0,0.98647,1e-05,2.44312]
[1778242374120,41.54,80180.44,0.0,0.98656,1e-05,2.42976]
[1778242379158,41.53,80181.77,0.0,0.9866,1e-05,2.42445]
[1778242384193,41.52,80185.5,0.0,0.98666,1e-05,2.41494]
[1778242389227,41.51,80181.98,0.0,0.98663,1e-05,2.41858]
[1778242394261,41.5,80179.16,0.0,0.98662,1e-05,2.421]
[1778242399120,41.5,80186.08,0.0,0.98671,1e-05,2.40597]
[1778242404331,41.49,80181.87,0.0,0.98668,1e-05,2.41104]
[1778242409367,41.48,80180.54,0.0,0.98668,1e-05,2.41089]
[1778242414402,41.47,80180.42,0.0,0.98671,1e-05,2.40684]
[1778242419437,41.46,80181.74,0.0,0.98674,1e-05,2.40199]
[1778242422495,41.45,80189.86,0.0,0.98684,1e-05,2.38601]
[1778242423464,41.45,80195.41,0.0,0.98691,1e-05,2.37567]
[1778242424471,41.45,80197.35,0.0,0.98693,1e-05,2.37178]
[1778242425480,41.45,80204.94,0.0,0.98702,1e-05,2.35791]
[1778242426493,41.45,80206.88,0.0,0.98705,1e-05,2.35407]
[1778242430513,41.44,80213.34,0.0,0.98713,1e-05,2.34111]
[1778242434542,41.44,80219.06,0.0,0.98721,1e-05,2.32955]
[1778242439576,41.43,80220.6,0.0,0.98723,1e-05,2.32496]
[1778242443605,41.42,80227.25,0.0,0.98732,1e-05,2.31186]
[1778242449477,41.42,80229.23,0.0,0.98736,1e-05,2.30626]
[1778242453675,41.41,80224.0,0.0,0.98731,1e-05,2.3139]
[1778242454682,41.41,80214.66,0.0,0.9872,1e-05,2.32982]
[1778242455688,41.41,80206.59,0.0,0.98711,1e-05,2.34358]
[1778242456700,41.41,80206.71,0.0,0.98712,1e-05,2.34293]
[1778242461730,41.4,80204.37,0.0,0.98711,1e-05,2.34488]
[1778242466767,41.39,80210.2,0.0,0.98719,1e-05,2.33246]
[1778242467773,41.39,80215.96,0.0,0.98725,1e-05,2.32197]
[1778242468780,41.39,80224.49,0.0,0.98735,1e-05,2.30671]
[1778242469786,41.39,80227.52,0.0,0.98739,1e-05,2.30108]
[1778242474822,41.38,80227.19,0.0,0.9874,1e-05,2.2982]
[1778242479856,41.37,80230.91,0.0,0.98746,1e-05,2.29005]
[1778242484891,41.37,80229.61,0.0,0.98745,1e-05,2.2906]
[1778242489927,41.36,80227.73,0.0,0.98744,1e-05,2.29182]
[1778242495006,41.36,80227.78,0.0,0.98745,1e-05,2.29039]
[1778242495979,41.35,80240.99,0.0,0.9876,1e-05,2.26701]
[1778242496990,41.35,80250.63,0.0,0.98771,1e-05,2.25027]
[1778242502022,41.35,80253.3,0.0,0.98775,1e-05,2.24447]
[1778242507056,41.34,80256.45,0.0,0.98779,1e-05,2.23792]
[1778242512092,41.34,80257.38,0.0,0.98781,1e-05,2.2352]
[1778242514106,41.34,80263.38,0.0,0.98787,1e-05,2.2246]
[1778242515113,41.34,80265.26,0.0,0.9879,1e-05,2.22122]
[1778242519140,41.33,80260.21,0.0,0.98785,1e-05,2.22895]
[1778242524175,41.33,80258.61,0.0,0.98784,1e-05,2.23062]
[1778242529212,41.33,80258.62,0.0,0.98784,1e-05,2.22958]
[1778242534245,41.32,80260.45,0.0,0.98788,1e-05,2.22386]
[1778242539280,41.32,80260.41,0.0,0.98788,1e-05,2.22299]
[1778242544315,41.32,80253.7,0.0,0.98782,1e-05,2.23343]
[1778242545322,41.31,80244.26,0.0,0.98771,1e-05,2.2493]
[1778242546329,41.31,80244.18,0.0,0.98771,1e-05,2.2492]
[1778242551365,41.31,80244.62,0.0,0.98773,1e-05,2.24728]
[1778242556400,41.3,80241.93,0.0,0.98771,1e-05,2.25065]
[1778242563447,41.3,80241.81,0.0,0.98772,1e-05,2.24907]
[1778242568483,41.29,80239.9,0.0,0.9877,1e-05,2.25104]
[1778242573521,41.29,80239.48,0.0,0.98771,1e-05,2.25045]
[1778242576543,41.29,80247.43,0.0,0.9878,1e-05,2.23612]
[1778242577550,41.28,80250.24,0.0,0.98783,1e-05,2.23111]
[1778242582586,41.28,80249.79,0.0,0.98783,1e-05,2.23073]
[1778242587620,41.28,80250.35,0.0,0.98785,1e-05,2.22863]
[1778242592655,41.27,80252.47,0.0,0.98788,1e-05,2.22227]
[1778242595679,41.27,80257.57,0.0,0.98794,1e-05,2.21299]
[1778242596685,41.27,80263.26,0.0,0.98801,1e-05,2.20321]
[1778242597690,41.27,80273.02,0.0,0.98811,1e-05,2.18667]
[1778242598698,41.27,80276.42,0.0,0.98815,1e-05,2.18084]
[1778242600531,41.27,80279.24,0.0,0.98818,1e-05,2.17586]
[1778242605746,41.26,80277.91,0.0,0.98817,1e-05,2.17741]
[1778242610781,41.26,80276.83,0.0,0.98816,1e-05,2.17859]
[1778242615816,41.26,80275.13,0.0,0.98815,1e-05,2.18081]
[1778242620673,41.26,80269.57,0.0,0.98809,1e-05,2.1895]
[1778242621860,41.26,80264.1,0.0,0.98804,1e-05,2.19853]
[1778242624880,41.26,80270.07,0.0,0.9881,1e-05,2.18813]
[1778242629915,41.25,80268.41,0.0,0.98809,1e-05,2.19032]
[1778242634950,41.25,80267.21,0.0,0.98808,1e-05,2.19175]
[1778242636963,41.25,80272.33,0.0,0.98813,1e-05,2.18297]
[1778242641998,41.25,80271.0,0.0,0.98812,1e-05,2.18469]
[1778242647033,41.25,80271.33,0.0,0.98813,1e-05,2.18364]
[1778242652068,41.24,80272.02,0.0,0.98815,1e-05,2.18039]
[1778242657103,41.24,80272.53,0.0,0.98816,1e-05,2.17898]
[1778242663146,41.24,80277.39,0.0,0.98821,1e-05,2.1704]
[1778242667175,41.24,80283.69,0.0,0.98828,1e-05,2.15968]
[1778242672209,41.24,80282.49,0.0,0.98827,1e-05,2.16138]
[1778242677244,41.24,80282.18,0.0,0.98827,1e-05,2.1616]
[1778242682282,41.24,80282.09,0.0,0.98827,1e-05,2.16144]
[1778242687315,41.24,80282.42,0.0,0.98827,1e-05,2.16061]
[1778242689329,41.23,80272.8,0.0,0.98817,1e-05,2.17645]
[1778242692351,41.23,80270.52,0.0,0.98815,1e-05,2.17999]
[1778242699400,41.23,80266.99,0.0,0.98812,1e-05,2.18526]
[1778242700406,41.23,80272.88,0.0,0.98818,1e-05,2.17535]
[1778242701414,41.23,80277.05,0.0,0.98822,1e-05,2.16835]
[1778242703428,41.23,80277.42,0.0,0.98823,1e-05,2.16763]
[1778242708463,41.23,80280.22,0.0,0.98826,1e-05,2.16273]
[1778242713497,41.23,80281.88,0.0,0.98829,1e-05,2.15812]
[1778242718550,41.23,80263.38,0.0,0.98809,1e-05,2.18865]
[1778242719557,41.23,80256.04,0.0,0.98802,1e-05,2.20084]
[1778242720565,41.23,80255.49,0.0,0.98801,1e-05,2.20164]
[1778242726608,41.22,80256.25,0.0,0.98802,1e-05,2.19958]
[1778242731642,41.22,80254.04,0.0,0.988,1e-05,2.20266]
[1778242733655,41.22,80260.63,0.0,0.98808,1e-05,2.19133]
[1778242735670,41.22,80263.25,0.0,0.98811,1e-05,2.18672]
[1778242739704,41.22,80268.66,0.0,0.98817,1e-05,2.17728]
[1778242744740,41.22,80266.39,0.0,0.98814,1e-05,2.18064]
[1778242749775,41.21,80263.74,0.0,0.98812,1e-05,2.1846]
[1778242754809,41.21,80262.82,0.0,0.98811,1e-05,2.18566]
[1778242759844,41.21,80260.52,0.0,0.98809,1e-05,2.18902]
[1778242764880,41.21,80267.88,0.0,0.98817,1e-05,2.17622]
[1778242765887,41.21,80273.56,0.0,0.98823,1e-05,2.16669]
[1778242766894,41.21,80275.9,0.0,0.98826,1e-05,2.16275]
[1778242771930,41.21,80277.75,0.0,0.98829,1e-05,2.15776]
[1778242779986,41.21,80279.51,0.0,0.98831,1e-05,2.15434]
[1778242785023,41.2,80281.07,0.0,0.98833,1e-05,2.15141]
[1778242789049,41.2,80275.75,0.0,0.98827,1e-05,2.15992]
[1778242790057,41.2,80269.38,0.0,0.98821,1e-05,2.17041]
[1778242791869,41.2,80268.58,0.0,0.9882,1e-05,2.17153]
[1778242797105,41.2,80268.25,0.0,0.9882,1e-05,2.17154]
[1778242799119,41.2,80275.1,0.0,0.98827,1e-05,2.15997]
[1778242805165,41.2,80275.02,0.0,0.98828,1e-05,2.15957]
[1778242812216,41.19,80277.05,0.0,0.9883,1e-05,2.15556]
[1778242817250,41.19,80277.69,0.0,0.98831,1e-05,2.15403]
[1778242822287,41.19,80273.71,0.0,0.98827,1e-05,2.16014]
[1778242827323,41.19,80272.83,0.0,0.98827,1e-05,2.16094]
[1778242832357,41.19,80272.7,0.0,0.98828,1e-05,2.15897]
[1778242837391,41.18,80273.48,0.0,0.98829,1e-05,2.15714]
[1778242842426,41.18,80275.58,0.0,0.98831,1e-05,2.1532]
[1778242847461,41.18,80277.38,0.0,0.98834,1e-05,2.14977]
[1778242853504,41.18,80275.0,0.0,0.98831,1e-05,2.15313]
[1778242858551,41.18,80274.31,0.0,0.98831,1e-05,2.15379]
[1778242863579,41.18,80273.85,0.0,0.98831,1e-05,2.15407]
[1778242866605,41.17,80267.5,0.0,0.98824,1e-05,2.16432]
[1778242867608,41.17,80261.68,0.0,0.98818,1e-05,2.17389]
[1778242869623,41.17,80260.74,0.0,0.98817,1e-05,2.1752]
[1778242874659,41.17,80251.45,0.0,0.98808,1e-05,2.19009]
[1778242875666,41.17,80250.73,0.0,0.98807,1e-05,2.19115]
[1778242879693,41.17,80261.6,0.0,0.98819,1e-05,2.1724]
[1778242880701,41.17,80268.93,0.0,0.98827,1e-05,2.16009]
[1778242881708,41.17,80268.6,0.0,0.98827,1e-05,2.16055]
[1778242883721,41.17,80263.0,0.0,0.98821,1e-05,2.16966]
[1778242888755,41.16,80264.01,0.0,0.98822,1e-05,2.16748]
[1778242893791,41.16,80264.44,0.0,0.98824,1e-05,2.16468]
[1778242898826,41.16,80265.19,0.0,0.98825,1e-05,2.16303]
[1778242903860,41.16,80264.37,0.0,0.98824,1e-05,2.164]
[1778242908896,41.16,80265.88,0.0,0.98826,1e-05,2.16112]
[1778242913930,41.16,80263.33,0.0,0.98824,1e-05,2.165]
[1778242918967,41.16,80262.77,0.0,0.98823,1e-05,2.16656]
[1778242924003,41.17,80260.36,0.0,0.98818,1e-05,2.17322]
[1778242930043,41.18,80260.14,0.0,0.98816,1e-05,2.17669]
[1778242935078,41.19,80261.0,0.0,0.98816,1e-05,2.1778]
[1778242941124,41.2,80264.79,0.0,0.98818,1e-05,2.17456]
[1778242946160,41.21,80264.46,0.0,0.98816,1e-05,2.17766]
[1778242951195,41.22,80262.78,0.0,0.98813,1e-05,2.18137]
[1778242956230,41.23,80261.71,0.0,0.98811,1e-05,2.18567]
[1778242961265,41.24,80267.84,0.0,0.98815,1e-05,2.17793]
[1778242966303,41.25,80270.01,0.0,0.98816,1e-05,2.17682]
[1778242971335,41.26,80271.38,0.0,0.98816,1e-05,2.17703]
[1778242976371,41.27,80272.46,0.0,0.98816,1e-05,2.17767]
[1778242981410,41.28,80273.75,0.0,0.98816,1e-05,2.17793]
[1778242986446,41.29,80272.93,0.0,0.98813,1e-05,2.18214]
[1778242991478,41.3,80271.37,0.0,0.9881,1e-05,2.18703]
[1778242996514,41.3,80272.69,0.0,0.9881,1e-05,2.18709]
[1778243001548,41.31,80276.16,0.0,0.98812,1e-05,2.18359]
[1778243006586,41.32,80277.41,0.0,0.98812,1e-05,2.18378]
[1778243011623,41.33,80279.64,0.0,0.98814,1e-05,2.18071]
[1778243013636,41.33,80289.7,0.0,0.98824,1e-05,2.16495]
[1778243015650,41.34,80295.75,0.0,0.9883,1e-05,2.15592]
[1778243020685,41.34,80297.55,0.0,0.98831,1e-05,2.15417]
[1778243025721,41.35,80296.95,0.0,0.98828,1e-05,2.15803]
[1778243030756,41.36,80296.6,0.0,0.98826,1e-05,2.16144]
[1778243035791,41.37,80291.94,0.0,0.98819,1e-05,2.17196]
[1778243037814,41.38,80288.55,0.0,0.98815,1e-05,2.17867]
[1778243042839,41.39,80284.41,0.0,0.98809,1e-05,2.1882]
[1778243046867,41.4,80291.21,0.0,0.98815,1e-05,2.17899]
[1778243051903,41.41,80291.31,0.0,0.98813,1e-05,2.18149]
[1778243056938,41.42,80290.92,0.0,0.98811,1e-05,2.18474]
[1778243062979,41.43,80291.89,0.0,0.98811,1e-05,2.18618]
[1778243068019,41.44,80294.21,0.0,0.98811,1e-05,2.18482]
[1778243074062,41.45,80294.8,0.0,0.98811,1e-05,2.18516]
[1778243079097,41.46,80299.69,0.0,0.98815,1e-05,2.17947]
[1778243084131,41.47,80300.19,0.0,0.98814,1e-05,2.18109]
[1778243091180,41.48,80301.02,0.0,0.98812,1e-05,2.18317]
[1778243096215,41.49,80300.06,0.0,0.9881,1e-05,2.18723]
[1778243097223,41.49,80293.83,0.0,0.98803,1e-05,2.1981]
[1778243099236,41.49,80288.84,0.0,0.98797,1e-05,2.20738]
[1778243104071,41.5,80283.54,0.0,0.9879,1e-05,2.21858]
[1778243109307,41.51,80281.32,0.0,0.98786,1e-05,2.22462]
[1778243114341,41.52,80277.06,0.0,0.9878,1e-05,2.23409]
[1778243119376,41.53,80277.29,0.0,0.98779,1e-05,2.23593]
[1778243124414,41.54,80275.58,0.0,0.98776,1e-05,2.24102]
[1778243129446,41.54,80274.65,0.0,0.98773,1e-05,2.24477]
[1778243134481,41.55,80273.75,0.0,0.98772,1e-05,2.24679]
[1778243139517,41.55,80274.42,0.0,0.98773,1e-05,2.24426]
[1778243144554,41.54,80273.72,0.0,0.98774,1e-05,2.24381]
[1778243148580,41.54,80268.5,0.0,0.98769,1e-05,2.25157]
[1778243150592,41.53,80261.48,0.0,0.98761,1e-05,2.26292]
[1778243155628,41.53,80260.83,0.0,0.98762,1e-05,2.26252]
[1778243160664,41.52,80260.48,0.0,0.98762,1e-05,2.26164]
[1778243164711,41.52,80254.6,0.0,0.98756,1e-05,2.2705]
[1778243169757,41.51,80255.29,0.0,0.98758,1e-05,2.26779]
[1778243174778,41.51,80258.15,0.0,0.98762,1e-05,2.26142]
[1778243180820,41.5,80258.76,0.0,0.98764,1e-05,2.25867]
[1778243185858,41.5,80258.2,0.0,0.98764,1e-05,2.25822]
[1778243190890,41.49,80257.57,0.0,0.98764,1e-05,2.25789]
[1778243195925,41.49,80258.6,0.0,0.98767,1e-05,2.25311]
[1778243200963,41.48,80259.11,0.0,0.98769,1e-05,2.25092]
[1778243205996,41.48,80259.04,0.0,0.98769,1e-05,2.24973]
[1778243211034,41.47,80258.9,0.0,0.9877,1e-05,2.24867]
[1778243214056,41.47,80265.0,0.0,0.98777,1e-05,2.23756]
[1778243216070,41.47,80267.79,0.0,0.98781,1e-05,2.23237]
[1778243219091,41.47,80273.0,0.0,0.98787,1e-05,2.22293]
[1778243224126,41.46,80273.95,0.0,0.98788,1e-05,2.22032]
[1778243229160,41.46,80271.26,0.0,0.98786,1e-05,2.22385]
[1778243234195,41.45,80270.15,0.0,0.98785,1e-05,2.22473]
[1778243240236,41.45,80269.07,0.0,0.98785,1e-05,2.22536]
[1778243245272,41.45,80267.31,0.0,0.98784,1e-05,2.22734]
[1778243247291,41.44,80273.16,0.0,0.9879,1e-05,2.21709]
[1778243252322,41.44,80275.47,0.0,0.98794,1e-05,2.21066]
[1778243257357,41.44,80279.68,0.0,0.98799,1e-05,2.20271]
[1778243259370,41.44,80273.23,0.0,0.98793,1e-05,2.21318]
[1778243265196,41.43,80275.07,0.0,0.98795,1e-05,2.20893]
[1778243271454,41.43,80276.36,0.0,0.98797,1e-05,2.20564]
[1778243276489,41.42,80278.75,0.0,0.98801,1e-05,2.20071]
[1778243281526,41.42,80280.67,0.0,0.98803,1e-05,2.19661]
[1778243283543,41.42,80271.91,0.0,0.98794,1e-05,2.21093]
[1778243285336,41.42,80266.38,0.0,0.98788,1e-05,2.21983]
[1778243290590,41.41,80264.56,0.0,0.98787,1e-05,2.22183]
[1778243295624,41.41,80264.6,0.0,0.98788,1e-05,2.22074]
[1778243300660,41.41,80267.17,0.0,0.98791,1e-05,2.21541]
[1778243305694,41.4,80266.7,0.0,0.98791,1e-05,2.21525]
[1778243309722,41.4,80260.44,0.0,0.98785,1e-05,2.22505]
[1778243314760,41.4,80263.22,0.0,0.9879,1e-05,2.21753]
[1778243319793,41.39,80262.81,0.0,0.9879,1e-05,2.2173]
[1778243324828,41.39,80266.28,0.0,0.98794,1e-05,2.21056]
[1778243329865,41.39,80270.24,0.0,0.98799,1e-05,2.2031]
[1778243334900,41.38,80273.44,0.0,0.98803,1e-05,2.19695]
[1778243340943,41.38,80277.26,0.0,0.98807,1e-05,2.18963]
[1778243343963,41.38,80283.04,0.0,0.98814,1e-05,2.17958]
[1778243346985,41.38,80289.75,0.0,0.98821,1e-05,2.16806]
[1778243347991,41.38,80295.04,0.0,0.98827,1e-05,2.15919]
[1778243354045,41.37,80296.02,0.0,0.98828,1e-05,2.15694]
[1778243359068,41.37,80302.11,0.0,0.98835,1e-05,2.14643]
[1778243364103,41.37,80301.33,0.0,0.98834,1e-05,2.14728]
[1778243369138,41.37,80301.53,0.0,0.98835,1e-05,2.14655]
[1778243374176,41.37,80302.69,0.0,0.98837,1e-05,2.14266]
[1778243379210,41.37,80302.63,0.0,0.98837,1e-05,2.14242]
[1778243384247,41.36,80302.58,0.0,0.98837,1e-05,2.14221]
[1778243389283,41.36,80298.81,0.0,0.98834,1e-05,2.14811]
[1778243394319,41.36,80298.1,0.0,0.98833,1e-05,2.14896]
[1778243399351,41.36,80302.7,0.0,0.98838,1e-05,2.14109]
[1778243403380,41.36,80326.52,0.0,0.98863,1e-05,2.10213]
[1778243404403,41.36,80347.13,0.0,0.98884,1e-05,2.06907]
[1778243405426,41.36,80366.78,0.0,0.98903,1e-05,2.038]
[1778243406420,41.36,80401.07,0.0,0.98937,1e-05,1.98457]
[1778243407433,41.36,80445.92,0.0,0.98979,1e-05,1.91643]
[1778243408433,41.36,80463.71,0.0,0.98995,1e-05,1.88994]
[1778243409441,41.36,80461.07,0.0,0.98993,1e-05,1.89386]
[1778243410469,41.36,80455.8,0.0,0.98988,1e-05,1.90168]
[1778243411462,41.36,80448.42,0.0,0.98981,1e-05,1.91269]
[1778243412469,41.36,80423.51,0.0,0.98958,1e-05,1.95023]
[1778243413488,41.36,80399.33,0.0,0.98935,1e-05,1.98725]
[1778243414491,41.36,80390.55,0.0,0.98926,1e-05,2.00084]
[1778243415511,41.36,80369.74,0.0,0.98906,1e-05,2.03353]
[1778243416500,41.36,80353.73,0.0,0.9889,1e-05,2.05903]
[1778243417507,41.36,80359.41,0.0,0.98896,1e-05,2.05003]
[1778243419522,41.36,80338.13,0.0,0.98874,1e-05,2.08413]
[1778243420529,41.36,80317.4,0.0,0.98853,1e-05,2.11764]
[1778243421537,41.36,80306.89,0.0,0.98842,1e-05,2.13476]
[1778243422544,41.36,80296.85,0.0,0.98832,1e-05,2.15118]
[1778243423550,41.36,80292.77,0.0,0.98827,1e-05,2.15782]
[1778243425565,41.36,80308.96,0.0,0.98844,1e-05,2.13107]
[1778243426573,41.36,80314.25,0.0,0.9885,1e-05,2.1224]
[1778243427580,41.36,80300.43,0.0,0.98836,1e-05,2.14497]
[1778243428629,41.36,80273.05,0.0,0.98807,1e-05,2.19025]
[1778243429615,41.36,80277.74,0.0,0.98812,1e-05,2.18228]
[1778243430621,41.36,80290.55,0.0,0.98825,1e-05,2.16103]
[1778243431634,41.36,80296.4,0.0,0.98832,1e-05,2.14977]
[1778243432630,41.36,80297.34,0.0,0.98833,1e-05,2.14822]
[1778243437674,41.36,80302.38,0.0,0.98839,1e-05,2.13979]
[1778243438675,41.36,80308.85,0.0,0.98845,1e-05,2.12914]
[1778243439683,41.36,80314.81,0.0,0.98852,1e-05,2.11938]
[1778243440692,41.36,80307.93,0.0,0.98844,1e-05,2.13056]
[1778243441699,41.36,80302.68,0.0,0.98839,1e-05,2.1391]
[1778243442706,41.36,80297.98,0.0,0.98834,1e-05,2.14675]
[1778243444722,41.36,80296.99,0.0,0.98833,1e-05,2.14821]
[1778243447742,41.36,80290.27,0.0,0.98826,1e-05,2.15921]
[1778243448749,41.36,80277.8,0.0,0.98813,1e-05,2.17988]
[1778243449758,41.36,80271.96,0.0,0.98807,1e-05,2.18962]
[1778243450762,41.36,80259.51,0.0,0.98794,1e-05,2.2105]
[1778243451773,41.36,80242.09,0.0,0.98775,1e-05,2.23998]
[1778243452777,41.36,80228.29,0.0,0.98759,1e-05,2.26356]
[1778243453783,41.36,80217.08,0.0,0.98747,1e-05,2.28287]
[1778243454792,41.36,80213.4,0.0,0.98743,1e-05,2.28924]
[1778243456566,41.36,80202.99,0.0,0.98731,1e-05,2.30732]
[1778243459825,41.36,80196.86,0.0,0.98724,1e-05,2.31803]
[1778243460832,41.36,80187.08,0.0,0.98713,1e-05,2.33519]
[1778243461854,41.36,80188.13,0.0,0.98714,1e-05,2.33334]
[1778243462862,41.36,80195.81,0.0,0.98723,1e-05,2.31987]
[1778243463866,41.36,80204.06,0.0,0.98732,1e-05,2.30546]
[1778243464873,41.36,80218.09,0.0,0.98748,1e-05,2.28112]
[1778243465880,41.36,80222.13,0.0,0.98753,1e-05,2.27416]
[1778243467933,41.36,80227.57,0.0,0.98759,1e-05,2.2648]
[1778243469913,41.36,80241.67,0.0,0.98774,1e-05,2.2407]
[1778243470920,41.36,80253.39,0.0,0.98787,1e-05,2.22082]
[1778243471927,41.36,80254.99,0.0,0.98789,1e-05,2.21812]
[1778243476988,41.36,80257.87,0.0,0.98792,1e-05,2.21326]
[1778243478984,41.36,80252.18,0.0,0.98786,1e-05,2.22287]
[1778243480999,41.36,80231.23,0.0,0.98763,1e-05,2.25852]
[1778243482005,41.36,80224.94,0.0,0.98756,1e-05,2.26932]
[1778243483015,41.36,80222.83,0.0,0.98753,1e-05,2.27295]
[1778243485028,41.36,80219.54,0.0,0.9875,1e-05,2.27862]
[1778243487040,41.36,80225.26,0.0,0.98756,1e-05,2.26877]
[1778243489055,41.36,80234.32,0.0,0.98766,1e-05,2.25324]
[1778243490061,41.36,80238.27,0.0,0.9877,1e-05,2.24649]
[1778243494091,41.36,80230.06,0.0,0.98762,1e-05,2.25887]
[1778243497112,41.36,80223.68,0.0,0.98755,1e-05,2.26954]
[1778243501141,41.35,80222.04,0.0,0.98755,1e-05,2.27089]
[1778243505177,41.35,80205.37,0.0,0.98737,1e-05,2.29848]
[1778243506176,41.35,80193.56,0.0,0.98724,1e-05,2.3187]
[1778243508190,41.34,80186.84,0.0,0.98717,1e-05,2.3297]
[1778243511211,41.34,80181.18,0.0,0.98711,1e-05,2.33846]
[1778243513226,41.34,80176.31,0.0,0.98706,1e-05,2.34622]
[1778243514234,41.33,80165.56,0.0,0.98694,1e-05,2.36486]
[1778243515240,41.33,80165.0,0.0,0.98693,1e-05,2.3654]
[1778243517253,41.33,80172.65,0.0,0.98703,1e-05,2.3509]
[1778243518261,41.33,80176.17,0.0,0.98707,1e-05,2.34424]
[1778243521284,41.32,80181.52,0.0,0.98714,1e-05,2.33355]
[1778243524302,41.32,80182.19,0.0,0.98716,1e-05,2.33116]
[1778243526316,41.32,80189.25,0.0,0.98724,1e-05,2.31798]
[1778243527323,41.31,80192.16,0.0,0.98728,1e-05,2.31253]
[1778243529337,41.31,80187.14,0.0,0.98722,1e-05,2.32061]
[1778243531353,41.31,80185.07,0.0,0.9872,1e-05,2.3235]
[1778243534372,41.31,80190.65,0.0,0.98727,1e-05,2.31265]
[1778243537392,41.3,80195.33,0.0,0.98733,1e-05,2.30348]
[1778243539407,41.3,80203.16,0.0,0.98743,1e-05,2.28922]
[1778243540414,41.3,80205.35,0.0,0.98745,1e-05,2.28513]
[1778243542429,41.3,80210.61,0.0,0.98751,1e-05,2.27548]
[1778243547464,41.29,80214.8,0.0,0.98757,1e-05,2.2669]
[1778243552499,41.29,80219.43,0.0,0.98764,1e-05,2.25601]
[1778243555520,41.28,80224.8,0.0,0.9877,1e-05,2.24607]
[1778243558540,41.28,80236.27,0.0,0.98783,1e-05,2.22584]
[1778243559549,41.28,80239.95,0.0,0.98787,1e-05,2.2194]
[1778243561562,41.28,80241.37,0.0,0.98789,1e-05,2.21663]
[1778243566598,41.28,80242.99,0.0,0.98791,1e-05,2.21298]
[1778243571634,41.27,80248.4,0.0,0.98798,1e-05,2.20295]
[1778243576668,41.27,80248.03,0.0,0.98798,1e-05,2.20271]
[1778243581707,41.27,80252.12,0.0,0.98803,1e-05,2.19494]
[1778243584725,41.26,80258.58,0.0,0.9881,1e-05,2.18364]
[1778243589759,41.26,80261.44,0.0,0.98814,1e-05,2.17813]
[1778243594795,41.26,80271.52,0.0,0.98825,1e-05,2.16063]
[1778243595800,41.26,80282.91,0.0,0.98837,1e-05,2.14172]
[1778243597578,41.26,80281.96,0.0,0.98836,1e-05,2.14313]
[1778243602850,41.26,80284.91,0.0,0.98839,1e-05,2.13794]
[1778243607885,41.26,80286.05,0.0,0.9884,1e-05,2.13607]
[1778243609899,41.26,80292.06,0.0,0.98847,1e-05,2.12622]
[1778243611914,41.26,80285.0,0.0,0.9884,1e-05,2.13619]
[1778243613927,41.26,80280.98,0.0,0.98836,1e-05,2.14268]
[1778243618966,41.25,80278.47,0.0,0.98834,1e-05,2.14651]
[1778243620980,41.25,80272.82,0.0,0.98828,1e-05,2.15572]
[1778243622995,41.25,80268.16,0.0,0.98823,1e-05,2.16329]
[1778243628034,41.25,80265.82,0.0,0.98821,1e-05,2.16674]
[1778243633069,41.25,80267.02,0.0,0.98822,1e-05,2.16432]
[1778243635084,41.25,80254.65,0.0,0.98809,1e-05,2.18479]
[1778243636091,41.25,80234.86,0.0,0.98788,1e-05,2.21798]
[1778243637099,41.25,80233.79,0.0,0.98787,1e-05,2.21962]
[1778243642133,41.25,80234.45,0.0,0.98788,1e-05,2.21764]
[1778243647170,41.24,80234.44,0.0,0.98789,1e-05,2.2168]
[1778243651195,41.24,80223.99,0.0,0.98778,1e-05,2.23386]
[1778243652206,41.24,80215.24,0.0,0.98768,1e-05,2.24861]
[1778243653211,41.24,80214.06,0.0,0.98767,1e-05,2.2504]
[1778243658250,41.23,80209.29,0.0,0.98763,1e-05,2.25741]
[1778243663289,41.23,80207.88,0.0,0.98762,1e-05,2.2583]
[1778243666314,41.23,80213.89,0.0,0.98769,1e-05,2.24723]
[1778243670339,41.22,80221.68,0.0,0.98778,1e-05,2.23301]
[1778243675374,41.22,80226.92,0.0,0.98785,1e-05,2.22144]
[1778243680409,41.21,80230.12,0.0,0.98789,1e-05,2.21504]
[1778243685444,41.21,80234.51,0.0,0.98795,1e-05,2.2067]
[1778243688464,41.21,80227.49,0.0,0.98788,1e-05,2.21805]
[1778243692492,41.21,80234.92,0.0,0.98796,1e-05,2.20474]
[1778243693500,41.21,80241.36,0.0,0.98803,1e-05,2.19373]
[1778243694507,41.21,80244.74,0.0,0.98807,1e-05,2.18806]
[1778243699542,41.2,80244.64,0.0,0.98807,1e-05,2.18756]
[1778243702563,41.2,80250.03,0.0,0.98813,1e-05,2.17814]
[1778243707597,41.2,80254.49,0.0,0.98818,1e-05,2.17058]
[1778243712634,41.2,80254.92,0.0,0.98818,1e-05,2.16987]
[1778243716660,41.2,80247.01,0.0,0.9881,1e-05,2.18308]
[1778243718674,41.2,80243.96,0.0,0.98807,1e-05,2.18803]
[1778243723721,41.2,80248.43,0.0,0.98812,1e-05,2.17978]
[1778243724729,41.2,80253.59,0.0,0.98818,1e-05,2.17091]
[1778243729760,41.2,80256.0,0.0,0.9882,1e-05,2.1669]
[1778243734794,41.2,80254.52,0.0,0.98819,1e-05,2.16774]
[1778243738827,41.2,80249.51,0.0,0.98814,1e-05,2.1761]
[1778243740837,41.2,80244.78,0.0,0.98809,1e-05,2.18387]
[1778243743858,41.19,80240.03,0.0,0.98804,1e-05,2.19138]
[1778243748897,41.19,80240.06,0.0,0.98805,1e-05,2.19055]
[1778243750908,41.19,80231.14,0.0,0.98795,1e-05,2.20525]
[1778243752922,41.19,80226.83,0.0,0.98791,1e-05,2.21218]
[1778243755944,41.19,80218.75,0.0,0.98783,1e-05,2.22532]
[1778243756949,41.19,80214.39,0.0,0.98778,1e-05,2.23253]
[1778243760977,41.18,80219.54,0.0,0.98784,1e-05,2.22289]
[1778243766013,41.18,80215.91,0.0,0.98781,1e-05,2.22802]
[1778243771052,41.18,80220.18,0.0,0.98786,1e-05,2.21974]
[1778243774072,41.17,80225.64,0.0,0.98792,1e-05,2.20991]
[1778243776084,41.17,80229.82,0.0,0.98797,1e-05,2.2025]
[1778243781120,41.17,80235.33,0.0,0.98803,1e-05,2.19306]
[1778243785148,41.17,80238.34,0.0,0.98806,1e-05,2.188]
[1778243787161,41.17,80232.72,0.0,0.988,1e-05,2.19745]
[1778243792196,41.17,80234.58,0.0,0.98803,1e-05,2.19269]
[1778243793208,41.17,80239.69,0.0,0.98809,1e-05,2.18411]
[1778243795218,41.17,80240.82,0.0,0.9881,1e-05,2.18221]
[1778243800258,41.17,80242.3,0.0,0.98812,1e-05,2.17973]
[1778243805293,41.17,80244.09,0.0,0.98813,1e-05,2.17674]
[1778243810329,41.17,80246.32,0.0,0.98816,1e-05,2.17301]
[1778243812342,41.17,80252.31,0.0,0.98822,1e-05,2.16303]
[1778243814356,41.17,80255.59,0.0,0.98826,1e-05,2.15758]
[1778243819390,41.17,80254.53,0.0,0.98825,1e-05,2.15934]
[1778243824425,41.17,80254.45,0.0,0.98824,1e-05,2.15948]
[1778243829461,41.17,80254.33,0.0,0.98824,1e-05,2.15968]
[1778243831474,41.17,80260.91,0.0,0.98831,1e-05,2.14877]
[1778243834495,41.17,80264.03,0.0,0.98835,1e-05,2.14361]
[1778243838524,41.17,80255.44,0.0,0.98826,1e-05,2.15783]
[1778243840537,41.17,80254.56,0.0,0.98825,1e-05,2.15929]
[1778243843558,41.17,80232.23,0.0,0.98801,1e-05,2.19664]
[1778243844565,41.17,80220.67,0.0,0.98788,1e-05,2.21618]
[1778243845572,41.17,80216.46,0.0,0.98784,1e-05,2.22333]
[1778243846579,41.17,80216.06,0.0,0.98783,1e-05,2.22383]
[1778243849601,41.17,80211.43,0.0,0.98779,1e-05,2.23093]
[1778243852620,41.17,80202.24,0.0,0.9877,1e-05,2.24435]
[1778243853629,41.16,80199.39,0.0,0.98767,1e-05,2.249]
[1778243858670,41.16,80199.45,0.0,0.98768,1e-05,2.24767]
[1778243863699,41.16,80195.6,0.0,0.98764,1e-05,2.25301]
[1778243868735,41.15,80197.1,0.0,0.98767,1e-05,2.24915]
[1778243873769,41.15,80200.89,0.0,0.98772,1e-05,2.24139]
[1778243878804,41.14,80199.6,0.0,0.98771,1e-05,2.24237]
[1778243883839,41.14,80206.5,0.0,0.9878,1e-05,2.22936]
[1778243888875,41.13,80199.46,0.0,0.98772,1e-05,2.24025]
[1778243893912,41.13,80198.89,0.0,0.98773,1e-05,2.24001]
[1778243898947,41.12,80200.42,0.0,0.98775,1e-05,2.23641]
[1778243903983,41.12,80201.52,0.0,0.98776,1e-05,2.23453]
[1778243908012,41.12,80194.73,0.0,0.98769,1e-05,2.24593]
[1778243913048,41.12,80195.52,0.0,0.98771,1e-05,2.24165]
[1778243916072,41.12,80199.42,0.0,0.98776,1e-05,2.23427]
[1778243922112,41.11,80198.03,0.0,0.98775,1e-05,2.2353]
[1778243923120,41.11,80203.3,0.0,0.98781,1e-05,2.22629]
[1778243924126,41.11,80213.77,0.0,0.98793,1e-05,2.20849]
[1778243925133,41.11,80217.65,0.0,0.98797,1e-05,2.20192]
[1778243930169,41.11,80219.5,0.0,0.98799,1e-05,2.1988]
[1778243935203,41.11,80225.87,0.0,0.98806,1e-05,2.18806]
[1778243936211,41.11,80233.31,0.0,0.98814,1e-05,2.17558]
[1778243937218,41.11,80237.07,0.0,0.98818,1e-05,2.16929]
[1778243942253,41.11,80231.82,0.0,0.98812,1e-05,2.17808]
[1778243946279,41.11,80230.43,0.0,0.98811,1e-05,2.18041]
[1778243951315,41.11,80228.14,0.0,0.98808,1e-05,2.18425]
[1778243954338,41.11,80217.49,0.0,0.98797,1e-05,2.20219]
[1778243955345,41.11,80208.23,0.0,0.98787,1e-05,2.2179]
[1778243956353,41.11,80207.59,0.0,0.98786,1e-05,2.21898]
[1778243958367,41.11,80201.66,0.0,0.98779,1e-05,2.22909]
[1778243963401,41.11,80198.64,0.0,0.98776,1e-05,2.23425]
[1778243968435,41.11,80194.87,0.0,0.98772,1e-05,2.24071]
[1778243972466,41.11,80189.3,0.0,0.98767,1e-05,2.24862]
[1778243974477,41.11,80187.29,0.0,0.98764,1e-05,2.25207]
[1778243979522,41.11,80189.75,0.0,0.98767,1e-05,2.24784]
[1778243982542,41.11,80191.57,0.0,0.98769,1e-05,2.24471]
[1778243987576,41.11,80198.57,0.0,0.98777,1e-05,2.23272]
[1778243992612,41.11,80198.43,0.0,0.98777,1e-05,2.23296]
[1778243995632,41.11,80200.81,0.0,0.98779,1e-05,2.22889]
[1778244000667,41.11,80198.7,0.0,0.98777,1e-05,2.2325]
[1778244004695,41.11,80192.64,0.0,0.9877,1e-05,2.24288]
[1778244009730,41.11,80199.19,0.0,0.98778,1e-05,2.23166]
[1778244012751,41.11,80201.76,0.0,0.9878,1e-05,2.22727]
[1778244016784,41.11,80207.73,0.0,0.98787,1e-05,2.2171]
[1778244021814,41.11,80208.57,0.0,0.98788,1e-05,2.21567]
[1778244026850,41.11,80211.41,0.0,0.98791,1e-05,2.21085]
[1778244031885,41.11,80214.56,0.0,0.98795,1e-05,2.20387]
[1778244036921,41.11,80219.07,0.0,0.988,1e-05,2.19625]
[1778244041955,41.11,80223.74,0.0,0.98805,1e-05,2.18839]
[1778244046990,41.11,80225.85,0.0,0.98807,1e-05,2.18484]
[1778244052028,41.11,80228.83,0.0,0.98811,1e-05,2.17984]
[1778244055050,41.11,80239.1,0.0,0.98822,1e-05,2.16267]
[1778244056055,41.11,80241.16,0.0,0.98824,1e-05,2.15924]
[1778244060104,41.11,80235.84,0.0,0.98818,1e-05,2.16811]
[1778244065126,41.11,80232.25,0.0,0.98814,1e-05,2.17411]
[1778244068146,41.11,80224.73,0.0,0.98806,1e-05,2.18672]
[1778244070159,41.11,80221.53,0.0,0.98803,1e-05,2.19211]
[1778244074192,41.11,80226.02,0.0,0.98808,1e-05,2.18455]
[1778244079222,41.11,80222.39,0.0,0.98804,1e-05,2.19066]
[1778244084257,41.11,80226.02,0.0,0.98808,1e-05,2.18455]
[1778244088285,41.11,80219.3,0.0,0.988,1e-05,2.19587]
[1778244090299,41.11,80216.4,0.0,0.98797,1e-05,2.20076]
[1778244094329,41.11,80208.63,0.0,0.9879,1e-05,2.21228]
[1778244095336,41.11,80205.96,0.0,0.98787,1e-05,2.21682]
[1778244100368,41.11,80208.43,0.0,0.98789,1e-05,2.21262]
[1778244106413,41.11,80208.46,0.0,0.98789,1e-05,2.21257]
[1778244111450,41.11,80210.0,0.0,0.98791,1e-05,2.20996]
[1778244116486,41.11,80215.21,0.0,0.98797,1e-05,2.20114]
[1778244118498,41.11,80219.62,0.0,0.98802,1e-05,2.19369]
[1778244122533,41.11,80213.08,0.0,0.98794,1e-05,2.20474]
[1778244123534,41.11,80208.18,0.0,0.98789,1e-05,2.21305]
[1778244129576,41.11,80210.25,0.0,0.98791,1e-05,2.20954]
[1778244134611,41.11,80212.72,0.0,0.98794,1e-05,2.20535]
[1778244139646,41.11,80214.65,0.0,0.98796,1e-05,2.20208]
[1778244144682,41.11,80211.64,0.0,0.98793,1e-05,2.20718]
[1778244149716,41.11,80209.02,0.0,0.9879,1e-05,2.21162]
[1778244154752,41.11,80217.41,0.0,0.988,1e-05,2.19578]
[1778244157773,41.11,80219.87,0.0,0.98803,1e-05,2.19164]
[1778244162807,41.11,80219.57,0.0,0.98802,1e-05,2.19214]
[1778244167842,41.11,80219.34,0.0,0.98802,1e-05,2.19253]
[1778244171870,41.11,80230.69,0.0,0.98814,1e-05,2.17347]
[1778244172878,41.11,80232.69,0.0,0.98816,1e-05,2.17012]
[1778244177912,41.11,80231.57,0.0,0.98815,1e-05,2.172]
[1778244182947,41.11,80231.36,0.0,0.98815,1e-05,2.17235]
[1778244187982,41.11,80232.03,0.0,0.98816,1e-05,2.17123]
[1778244193018,41.11,80233.58,0.0,0.98817,1e-05,2.16864]
[1778244198056,41.11,80230.75,0.0,0.98814,1e-05,2.17337]
[1778244199060,41.11,80222.3,0.0,0.98805,1e-05,2.18755]
[1778244200066,41.11,80223.0,0.0,0.98806,1e-05,2.18637]
[1778244205101,41.11,80222.78,0.0,0.98806,1e-05,2.18674]
[1778244209129,41.11,80214.93,0.0,0.98797,1e-05,2.19997]
[1778244211143,41.11,80210.7,0.0,0.98794,1e-05,2.20549]
[1778244216180,41.11,80208.33,0.0,0.98791,1e-05,2.20951]
[1778244218198,41.11,80213.82,0.0,0.98797,1e-05,2.20021]
[1778244219200,41.11,80224.25,0.0,0.98808,1e-05,2.18264]
[1778244220206,41.11,80228.1,0.0,0.98812,1e-05,2.17618]
[1778244225241,41.11,80229.27,0.0,0.98814,1e-05,2.17422]
[1778244229274,41.11,80219.98,0.0,0.98804,1e-05,2.18982]
[1778244233301,41.11,80226.46,0.0,0.98811,1e-05,2.17893]
[1778244235315,41.11,80229.53,0.0,0.98814,1e-05,2.17379]
[1778244240350,41.11,80230.27,0.0,0.98815,1e-05,2.17255]
[1778244245385,41.11,80229.83,0.0,0.98814,1e-05,2.17328]
[1778244250420,41.11,80229.69,0.0,0.98814,1e-05,2.17352]
[1778244255457,41.11,80226.72,0.0,0.98811,1e-05,2.17849]
[1778244260490,41.11,80225.1,0.0,0.98809,1e-05,2.18121]
[1778244266532,41.11,80223.2,0.0,0.98807,1e-05,2.1844]
[1778244272351,41.11,80222.34,0.0,0.98807,1e-05,2.18422]
[1778244277609,41.11,80221.96,0.0,0.98807,1e-05,2.18486]
[1778244282422,41.11,80212.52,0.0,0.98796,1e-05,2.20077]
[1778244284661,41.11,80207.0,0.0,0.9879,1e-05,2.21012]
[1778244289696,41.11,80201.77,0.0,0.98785,1e-05,2.21901]
[1778244295740,41.11,80200.45,0.0,0.98783,1e-05,2.22126]
[1778244300777,41.11,80199.33,0.0,0.98782,1e-05,2.22317]
[1778244303796,41.11,80192.1,0.0,0.98774,1e-05,2.23552]
[1778244308831,41.11,80183.92,0.0,0.98765,1e-05,2.24957]
[1778244309838,41.11,80183.23,0.0,0.98764,1e-05,2.25075]
[1778244313870,41.11,80178.49,0.0,0.98759,1e-05,2.25893]
[1778244314875,41.11,80169.56,0.0,0.98749,1e-05,2.27439]
[1778244315879,41.11,80166.41,0.0,0.98746,1e-05,2.27987]
[1778244318901,41.11,80172.06,0.0,0.98752,1e-05,2.27006]
[1778244320915,41.11,80173.94,0.0,0.98754,1e-05,2.2668]
[1778244325950,41.11,80173.88,0.0,0.98754,1e-05,2.2669]
[1778244330984,41.11,80176.02,0.0,0.98756,1e-05,2.2632]
[1778244334010,41.11,80170.45,0.0,0.98751,1e-05,2.27117]
[1778244335013,41.11,80165.32,0.0,0.98745,1e-05,2.28009]
[1778244336039,41.11,80162.38,0.0,0.98742,1e-05,2.28521]
[1778244337036,41.11,80151.96,0.0,0.9873,1e-05,2.30344]
[1778244338043,41.11,80144.78,0.0,0.98722,1e-05,2.31607]
[1778244339052,41.11,80144.82,0.0,0.98722,1e-05,2.31599]
[1778244341068,41.11,80132.67,0.0,0.98708,1e-05,2.33749]
[1778244343080,41.11,80139.58,0.0,0.98716,1e-05,2.32525]
[1778244344089,41.11,80145.34,0.0,0.98723,1e-05,2.31508]
[1778244345095,41.11,80145.18,0.0,0.98722,1e-05,2.31536]
[1778244346102,41.11,80145.91,0.0,0.98723,1e-05,2.31407]
[1778244351138,41.11,80154.07,0.0,0.98733,1e-05,2.29974]
[1778244353152,41.11,80157.86,0.0,0.98737,1e-05,2.2931]
[1778244358186,41.11,80159.71,0.0,0.98739,1e-05,2.28987]
[1778244363222,41.11,80156.26,0.0,0.98735,1e-05,2.2959]
[1778244368257,41.11,80159.68,0.0,0.98739,1e-05,2.28992]
[1778244371278,41.11,80164.74,0.0,0.98745,1e-05,2.2811]
[1778244373292,41.11,80167.07,0.0,0.98747,1e-05,2.27704]
[1778244378326,41.11,80167.26,0.0,0.98747,1e-05,2.27671]
[1778244383361,41.11,80170.92,0.0,0.98751,1e-05,2.27036]
[1778244388398,41.11,80167.69,0.0,0.98748,1e-05,2.27597]
[1778244389403,41.11,80162.42,0.0,0.98742,1e-05,2.28514]
[1778244391423,41.11,80161.11,0.0,0.98741,1e-05,2.28574]
[1778244395447,41.11,80167.12,0.0,0.98748,1e-05,2.27528]
[1778244398468,41.11,80170.13,0.0,0.98751,1e-05,2.27006]
[1778244403502,41.11,80172.3,0.0,0.98754,1e-05,2.2663]
[1778244408537,41.11,80173.34,0.0,0.98755,1e-05,2.26449]
[1778244413571,41.11,80174.47,0.0,0.98756,1e-05,2.26254]
[1778244414580,41.11,80180.63,0.0,0.98763,1e-05,2.2519]
[1778244415587,41.11,80183.85,0.0,0.98767,1e-05,2.24636]
[1778244420622,41.11,80182.33,0.0,0.98765,1e-05,2.24898]
[1778244425658,41.11,80179.68,0.0,0.98762,1e-05,2.25354]
[1778244427673,41.11,80174.05,0.0,0.98756,1e-05,2.26327]
[1778244432706,41.11,80175.53,0.0,0.98758,1e-05,2.26071]
[1778244437747,41.11,80175.13,0.0,0.98757,1e-05,2.2614]
[1778244443544,41.11,80174.94,0.0,0.98757,1e-05,2.26173]
[1778244446804,41.11,80181.84,0.0,0.98765,1e-05,2.24982]
[1778244451839,41.11,80181.62,0.0,0.98765,1e-05,2.24854]
[1778244455868,41.11,80190.26,0.0,0.98775,1e-05,2.2337]
[1778244456875,41.11,80196.28,0.0,0.98781,1e-05,2.22342]
[1778244457882,41.11,80194.31,0.0,0.98779,1e-05,2.22678]
[1778244459895,41.11,80187.12,0.0,0.98771,1e-05,2.23908]
[1778244460902,41.11,80181.69,0.0,0.98765,1e-05,2.24842]
[1778244461910,41.11,80176.67,0.0,0.9876,1e-05,2.25707]
[1778244463683,41.11,80175.02,0.0,0.98758,1e-05,2.25992]
[1778244467952,41.11,80168.15,0.0,0.9875,1e-05,2.27182]
[1778244473754,41.11,80178.67,0.0,0.98762,1e-05,2.25362]
[1778244478059,41.11,80184.25,0.0,0.98768,1e-05,2.24401]
[1778244480072,41.11,80187.45,0.0,0.98772,1e-05,2.23852]
[1778244482086,41.11,80181.81,0.0,0.98765,1e-05,2.24821]
[1778244484101,41.11,80174.73,0.0,0.98758,1e-05,2.26042]
[1778244489135,41.11,80172.18,0.0,0.98755,1e-05,2.26483]
[1778244494170,41.11,80173.91,0.0,0.98757,1e-05,2.26184]
[1778244499205,41.11,80173.07,0.0,0.98756,1e-05,2.26329]
[1778244503233,41.11,80167.71,0.0,0.9875,1e-05,2.27258]
[1778244506253,41.11,80157.85,0.0,0.98739,1e-05,2.28975]
[1778244508268,41.11,80158.27,0.0,0.98739,1e-05,2.28902]
[1778244513303,41.11,80152.61,0.0,0.98734,1e-05,2.29723]
[1778244514310,41.11,80147.68,0.0,0.98728,1e-05,2.30588]
[1778244519344,41.11,80153.53,0.0,0.98735,1e-05,2.29562]
[1778244523372,41.11,80157.9,0.0,0.9874,1e-05,2.28798]
[1778244528408,41.11,80154.48,0.0,0.98736,1e-05,2.29396]
[1778244529414,41.11,80146.79,0.0,0.98727,1e-05,2.30745]
[1778244530422,41.11,80136.98,0.0,0.98716,1e-05,2.32474]
[1778244531429,41.11,80135.35,0.0,0.98714,1e-05,2.32763]
[1778244536463,41.11,80131.79,0.0,0.9871,1e-05,2.33394]
[1778244540492,41.11,80125.13,0.0,0.98702,1e-05,2.34578]
[1778244545527,41.11,80122.21,0.0,0.98699,1e-05,2.35098]
[1778244547541,41.11,80130.06,0.0,0.98708,1e-05,2.33701]
[1778244548547,41.11,80130.84,0.0,0.98709,1e-05,2.33562]
[1778244552576,41.11,80124.34,0.0,0.98701,1e-05,2.34719]
[1778244553607,41.11,80118.66,0.0,0.98695,1e-05,2.35733]
[1778244554599,41.11,80112.57,0.0,0.98687,1e-05,2.36824]
[1778244555601,41.11,80109.01,0.0,0.98683,1e-05,2.37464]
[1778244557614,41.11,80105.08,0.0,0.98679,1e-05,2.38172]
[1778244562648,41.11,80108.26,0.0,0.98682,1e-05,2.37599]
[1778244567683,41.11,80105.7,0.0,0.98679,1e-05,2.3806]
[1778244572718,41.11,80098.22,0.0,0.98671,1e-05,2.39238]
[1778244577753,41.11,80097.36,0.0,0.9867,1e-05,2.39394]
[1778244580775,41.11,80091.71,0.0,0.98664,1e-05,2.40419]
[1778244583797,41.11,80082.97,0.0,0.98653,1e-05,2.42012]
[1778244584804,41.11,80081.91,0.0,0.98652,1e-05,2.42205]
[1778244588831,41.11,80088.45,0.0,0.9866,1e-05,2.41012]
[1778244592860,41.11,80082.85,0.0,0.98653,1e-05,2.42033]
[1778244595881,41.11,80077.02,0.0,0.98646,1e-05,2.43101]
[1778244596890,41.11,80071.39,0.0,0.98639,1e-05,2.44135]
[1778244601922,41.11,80071.66,0.0,0.9864,1e-05,2.44085]
[1778244604944,41.11,80077.52,0.0,0.98647,1e-05,2.43009]
[1778244609978,41.11,80074.8,0.0,0.98643,1e-05,2.43508]
[1778244613000,41.11,80071.1,0.0,0.98639,1e-05,2.44188]
[1778244614742,41.11,80062.7,0.0,0.98629,1e-05,2.45738]
[1778244619046,41.11,80069.09,0.0,0.98637,1e-05,2.44558]
[1778244621060,41.11,80060.71,0.0,0.98626,1e-05,2.46106]
[1778244622069,41.11,80054.25,0.0,0.98619,1e-05,2.47305]
[1778244623074,41.11,80054.19,0.0,0.98618,1e-05,2.47316]
[1778244624814,41.11,80043.47,0.0,0.98605,1e-05,2.49316]
[1778244626106,41.11,80030.22,0.0,0.98589,1e-05,2.51805]
[1778244627111,41.11,80005.01,0.0,0.98557,1e-05,2.56597]
[1778244628125,41.11,79992.34,0.0,0.98541,1e-05,2.58948]
[1778244629126,41.1,80003.45,0.0,0.98557,1e-05,2.56639]
[1778244630135,41.1,80010.22,0.0,0.98566,1e-05,2.55263]
[1778244634885,41.09,80003.4,0.0,0.9856,1e-05,2.5606]
[1778244640204,41.07,80006.06,0.0,0.98567,1e-05,2.55058]
[1778244645238,41.06,80011.03,0.0,0.98576,1e-05,2.53713]
[1778244650275,41.04,80006.64,0.0,0.98573,1e-05,2.5416]
[1778244652289,41.04,80014.64,0.0,0.98584,1e-05,2.52488]
[1778244657331,41.03,80011.04,0.0,0.98581,1e-05,2.52866]
[1778244662368,41.02,80012.36,0.0,0.98585,1e-05,2.52237]
[1778244663382,41.01,80004.65,0.0,0.98577,1e-05,2.53548]
[1778244664382,41.01,79995.99,0.0,0.98566,1e-05,2.55118]
[1778244665391,41.01,80003.88,0.0,0.98577,1e-05,2.53535]
[1778244668411,41.0,79994.38,0.0,0.98566,1e-05,2.55111]
[1778244673449,40.98,79996.4,0.0,0.98572,1e-05,2.54325]
[1778244677475,40.97,80002.42,0.0,0.98581,1e-05,2.52864]
[1778244679489,40.97,80012.09,0.0,0.98594,1e-05,2.5088]
[1778244683516,40.96,80006.29,0.0,0.98589,1e-05,2.51683]
[1778244686540,40.95,80001.05,0.0,0.98584,1e-05,2.52452]
[1778244691573,40.94,80004.51,0.0,0.98592,1e-05,2.51243]
[1778244696607,40.92,80003.91,0.0,0.98593,1e-05,2.50986]
[1778244701641,40.91,80007.58,0.0,0.986,1e-05,2.49928]
[1778244703655,40.91,80009.81,0.0,0.98604,1e-05,2.49366]
[1778244708691,40.89,80008.49,0.0,0.98604,1e-05,2.49267]
[1778244712718,40.89,80012.13,0.0,0.98611,1e-05,2.48311]
[1778244717753,40.87,80013.44,0.0,0.98614,1e-05,2.47739]
[1778244722788,40.86,80011.41,0.0,0.98614,1e-05,2.47802]
[1778244727824,40.85,80010.13,0.0,0.98614,1e-05,2.47727]
[1778244732859,40.84,80009.32,0.0,0.98615,1e-05,2.47571]
[1778244737896,40.83,80005.78,0.0,0.98613,1e-05,2.47927]
[1778244739909,40.83,80000.25,0.0,0.98607,1e-05,2.48842]
[1778244744943,40.82,80002.92,0.0,0.98612,1e-05,2.4803]
[1778244749980,40.81,80002.13,0.0,0.98613,1e-05,2.47872]
[1778244753001,40.8,79993.95,0.0,0.98605,1e-05,2.49049]
[1778244754008,40.8,79992.72,0.0,0.98604,1e-05,2.49217]
[1778244757029,40.79,79999.22,0.0,0.98614,1e-05,2.47801]
[1778244762065,40.78,79997.6,0.0,0.98614,1e-05,2.47796]
[1778244766092,40.77,79991.94,0.0,0.98608,1e-05,2.48611]
[1778244770119,40.76,80001.98,0.0,0.98622,1e-05,2.46471]
[1778244771127,40.76,80002.18,0.0,0.98623,1e-05,2.46373]
[1778244776162,40.75,80000.04,0.0,0.98622,1e-05,2.46471]
[1778244781197,40.74,80000.01,0.0,0.98624,1e-05,2.46176]
[1778244786232,40.73,80003.06,0.0,0.9863,1e-05,2.45311]
[1778244788246,40.73,80005.58,0.0,0.98634,1e-05,2.44727]
[1778244793282,40.72,80005.4,0.0,0.98635,1e-05,2.44484]
[1778244798320,40.71,80004.71,0.0,0.98636,1e-05,2.44341]
[1778244803354,40.7,80011.53,0.0,0.98646,1e-05,2.4281]
[1778244807383,40.69,80017.24,0.0,0.98654,1e-05,2.41556]
[1778244808390,40.69,80024.48,0.0,0.98663,1e-05,2.40174]
[1778244809397,40.69,80029.69,0.0,0.9867,1e-05,2.39173]
[1778244811412,40.68,80034.56,0.0,0.98678,1e-05,2.3798]
[1778244816448,40.67,80037.94,0.0,0.98683,1e-05,2.37158]
[1778244817452,40.67,80044.38,0.0,0.98691,1e-05,2.35951]
[1778244822488,40.67,80048.97,0.0,0.98697,1e-05,2.34938]
[1778244827523,40.66,80056.19,0.0,0.98707,1e-05,2.33461]
[1778244829536,40.66,80061.51,0.0,0.98714,1e-05,2.32443]
[1778244832557,40.66,80068.16,0.0,0.98722,1e-05,2.31163]
[1778244834571,40.65,80077.06,0.0,0.98733,1e-05,2.29524]
[1778244839617,40.65,80071.65,0.0,0.98727,1e-05,2.30375]
[1778244840617,40.65,80066.23,0.0,0.98721,1e-05,2.31312]
[1778244841629,40.65,80066.2,0.0,0.98721,1e-05,2.31257]
[1778244843640,40.64,80071.78,0.0,0.98728,1e-05,2.30201]
[1778244848676,40.64,80074.89,0.0,0.98733,1e-05,2.295]
[1778244853713,40.63,80075.62,0.0,0.98734,1e-05,2.29223]
[1778244858746,40.63,80078.36,0.0,0.98738,1e-05,2.28593]
[1778244863780,40.62,80079.96,0.0,0.98741,1e-05,2.28164]
[1778244868815,40.62,80081.78,0.0,0.98744,1e-05,2.27699]
[1778244873851,40.61,80086.24,0.0,0.98751,1e-05,2.26603]
[1778244875867,40.61,80091.03,0.0,0.98757,1e-05,2.25709]
[1778244880900,40.61,80095.98,0.0,0.98763,1e-05,2.24715]
[1778244885934,40.6,80100.57,0.0,0.98769,1e-05,2.23797]
[1778244889962,40.6,80105.72,0.0,0.98776,1e-05,2.22816]
[1778244894998,40.59,80108.94,0.0,0.9878,1e-05,2.22161]
[1778244900047,40.59,80108.61,0.0,0.9878,1e-05,2.22128]
[1778244905076,40.59,80102.95,0.0,0.98774,1e-05,2.23021]
[1778244906080,40.59,80097.54,0.0,0.98768,1e-05,2.23942]
[1778244907087,40.59,80097.36,0.0,0.98768,1e-05,2.23953]
[1778244912123,40.58,80104.03,0.0,0.98776,1e-05,2.22693]
[1778244916151,40.58,80108.06,0.0,0.98781,1e-05,2.21923]
[1778244921187,40.58,80109.93,0.0,0.98784,1e-05,2.21519]
[1778244926220,40.57,80112.17,0.0,0.98787,1e-05,2.21057]
[1778244931256,40.57,80111.32,0.0,0.98787,1e-05,2.20965]
[1778244937017,40.57,80110.13,0.0,0.98786,1e-05,2.21085]
[1778244942333,40.57,80108.02,0.0,0.98784,1e-05,2.21378]
[1778244947369,40.56,80108.76,0.0,0.98786,1e-05,2.21177]
[1778244952407,40.56,80109.44,0.0,0.98787,1e-05,2.20989]
[1778244957438,40.56,80109.25,0.0,0.98787,1e-05,2.20954]
[1778244962473,40.56,80107.52,0.0,0.98786,1e-05,2.21185]
[1778244967228,40.55,80114.91,0.0,0.98794,1e-05,2.19848]
[1778244972544,40.55,80116.51,0.0,0.98796,1e-05,2.1952]
[1778244977580,40.55,80116.84,0.0,0.98797,1e-05,2.19414]
[1778244982620,40.55,80122.84,0.0,0.98804,1e-05,2.18341]
[1778244983622,40.55,80126.65,0.0,0.98808,1e-05,2.17684]
[1778244985641,40.55,80129.12,0.0,0.98811,1e-05,2.17252]
[1778244990676,40.55,80128.13,0.0,0.9881,1e-05,2.17392]
[1778244995712,40.54,80127.65,0.0,0.98811,1e-05,2.17276]
[1778244998735,40.54,80133.63,0.0,0.98817,1e-05,2.16235]
[1778245003768,40.54,80134.31,0.0,0.98818,1e-05,2.16091]
[1778245007796,40.54,80128.13,0.0,0.98812,1e-05,2.17117]
[1778245012831,40.54,80124.31,0.0,0.98808,1e-05,2.17737]
[1778245014845,40.54,80120.64,0.0,0.98804,1e-05,2.1835]
[1778245019880,40.54,80118.7,0.0,0.98802,1e-05,2.18645]
[1778245023907,40.54,80124.0,0.0,0.98808,1e-05,2.17712]
[1778245029949,40.54,80120.08,0.0,0.98804,1e-05,2.18346]
[1778245034985,40.54,80119.91,0.0,0.98804,1e-05,2.18345]
[1778245040023,40.53,80118.33,0.0,0.98802,1e-05,2.18586]
[1778245045056,40.53,80117.87,0.0,0.98802,1e-05,2.18636]
[1778245051099,40.53,80116.97,0.0,0.98802,1e-05,2.18591]
[1778245056135,40.53,80116.19,0.0,0.98801,1e-05,2.18695]
[1778245064193,40.53,80115.72,0.0,0.98801,1e-05,2.18729]
[1778245070237,40.53,80114.93,0.0,0.988,1e-05,2.18828]
[1778245075273,40.53,80116.77,0.0,0.98803,1e-05,2.18484]
[1778245083335,40.53,80115.96,0.0,0.98802,1e-05,2.18584]
[1778245088365,40.52,80111.79,0.0,0.98798,1e-05,2.19269]
[1778245094407,40.52,80112.24,0.0,0.98798,1e-05,2.19152]
[1778245098434,40.52,80107.22,0.0,0.98793,1e-05,2.19985]
[1778245100448,40.52,80103.51,0.0,0.98789,1e-05,2.20605]
[1778245102464,40.52,80095.67,0.0,0.9878,1e-05,2.2194]
[1778245103469,40.52,80092.72,0.0,0.98777,1e-05,2.22439]
[1778245108211,40.52,80087.14,0.0,0.98771,1e-05,2.23341]
[1778245110521,40.52,80086.91,0.0,0.98771,1e-05,2.23351]
[1778245115555,40.51,80088.98,0.0,0.98775,1e-05,2.22751]
[1778245120590,40.51,80088.94,0.0,0.98775,1e-05,2.22685]
[1778245125634,40.51,80093.47,0.0,0.98781,1e-05,2.21831]
[1778245128350,40.51,80083.68,0.0,0.9877,1e-05,2.2349]
[1778245130662,40.51,80076.39,0.0,0.98762,1e-05,2.24729]
[1778245132676,40.5,80059.67,0.0,0.98743,1e-05,2.27635]
[1778245133696,40.5,80049.12,0.0,0.98731,1e-05,2.29483]
[1778245134691,40.5,80031.22,0.0,0.98711,1e-05,2.32627]
[1778245135702,40.5,80017.4,0.0,0.98695,1e-05,2.35126]
[1778245136705,40.5,80021.74,0.0,0.987,1e-05,2.34302]
[1778245141740,40.49,80022.35,0.0,0.98702,1e-05,2.3401]
[1778245145769,40.49,80014.8,0.0,0.98694,1e-05,2.35233]
[1778245148491,40.48,80009.32,0.0,0.98688,1e-05,2.36116]
[1778245149797,40.48,80008.63,0.0,0.98688,1e-05,2.36202]
[1778245154831,40.48,80008.74,0.0,0.98689,1e-05,2.35979]
[1778245159866,40.47,80010.54,0.0,0.98692,1e-05,2.35452]
[1778245164901,40.46,80010.1,0.0,0.98693,1e-05,2.35336]
[1778245167937,40.46,79991.19,0.0,0.98672,1e-05,2.38636]
[1778245168948,40.45,79966.4,0.0,0.98642,1e-05,2.4318]
[1778245170954,40.45,79974.84,0.0,0.98652,1e-05,2.41554]
[1778245171961,40.45,79977.89,0.0,0.98657,1e-05,2.40764]
[1778245172968,40.45,79985.22,0.0,0.98667,1e-05,2.3936]
[1778245174982,40.45,79987.27,0.0,0.9867,1e-05,2.38888]
[1778245180020,40.44,79991.33,0.0,0.98676,1e-05,2.37919]
[1778245185055,40.43,79993.44,0.0,0.9868,1e-05,2.37277]
[1778245190091,40.42,79998.04,0.0,0.98687,1e-05,2.36231]
[1778245191097,40.42,80003.31,0.0,0.98693,1e-05,2.35231]
[1778245193112,40.42,80005.1,0.0,0.98696,1e-05,2.34831]
[1778245194117,40.42,80011.71,0.0,0.98704,1e-05,2.33596]
[1778245195130,40.42,80014.63,0.0,0.98708,1e-05,2.33034]
[1778245200161,40.41,80015.22,0.0,0.9871,1e-05,2.32763]
[1778245205197,40.4,80012.96,0.0,0.98708,1e-05,2.33012]
[1778245207210,40.4,80007.17,0.0,0.98702,1e-05,2.33993]
[1778245212245,40.4,80008.9,0.0,0.98704,1e-05,2.3354]
[1778245215321,40.39,80016.47,0.0,0.98714,1e-05,2.32034]
[1778245216319,40.39,80018.89,0.0,0.98717,1e-05,2.31566]
[1778245221355,40.39,80019.33,0.0,0.98719,1e-05,2.3133]
[1778245225388,40.38,80012.3,0.0,0.98711,1e-05,2.32471]
[1778245226389,40.38,80004.77,0.0,0.98703,1e-05,2.338]
[1778245227397,40.38,80002.27,0.0,0.987,1e-05,2.34217]
[1778245231425,40.37,80008.67,0.0,0.98709,1e-05,2.32742]
[1778245235454,40.37,80014.73,0.0,0.98717,1e-05,2.31517]
[1778245240488,40.36,80015.54,0.0,0.98719,1e-05,2.31218]
[1778245245523,40.36,80013.7,0.0,0.98718,1e-05,2.31397]
[1778245250558,40.35,80016.01,0.0,0.98722,1e-05,2.30835]
[1778245252572,40.35,80017.06,0.0,0.98723,1e-05,2.30594]
[1778245255594,40.35,80022.23,0.0,0.9873,1e-05,2.29571]
[1778245260629,40.34,80019.72,0.0,0.98728,1e-05,2.29932]
[1778245262650,40.34,80014.41,0.0,0.98722,1e-05,2.3084]
[1778245265664,40.34,80008.12,0.0,0.98715,1e-05,2.319]
[1778245268685,40.34,80002.9,0.0,0.98709,1e-05,2.32767]
[1778245273724,40.33,79999.69,0.0,0.98706,1e-05,2.33216]
[1778245276741,40.33,79994.55,0.0,0.98701,1e-05,2.34069]
[1778245281776,40.32,79992.78,0.0,0.98699,1e-05,2.34252]
[1778245284798,40.32,79989.42,0.0,0.98696,1e-05,2.34778]
[1778245286811,40.32,79984.06,0.0,0.9869,1e-05,2.35697]
[1778245289523,40.32,79978.64,0.0,0.98684,1e-05,2.36594]
[1778245294868,40.31,79982.04,0.0,0.9869,1e-05,2.35635]
[1778245296882,40.31,79987.64,0.0,0.98697,1e-05,2.3455]
[1778245301917,40.3,79988.28,0.0,0.98699,1e-05,2.34286]
[1778245306952,40.3,79991.25,0.0,0.98703,1e-05,2.33606]
[1778245311986,40.29,79997.76,0.0,0.98712,1e-05,2.32296]
[1778245314001,40.29,80000.0,0.0,0.98715,1e-05,2.31843]
[1778245316017,40.29,80009.66,0.0,0.98726,1e-05,2.30058]
[1778245317025,40.29,80011.68,0.0,0.98729,1e-05,2.29675]
[1778245322059,40.29,80011.12,0.0,0.98729,1e-05,2.29678]
[1778245327096,40.28,80016.16,0.0,0.98735,1e-05,2.28682]
[1778245328107,40.28,80034.92,0.0,0.98757,1e-05,2.25333]
[1778245329113,40.28,80048.47,0.0,0.98772,1e-05,2.22941]
[1778245330118,40.28,80050.47,0.0,0.98775,1e-05,2.22585]
[1778245335153,40.28,80053.67,0.0,0.98779,1e-05,2.21993]
[1778245340188,40.28,80058.57,0.0,0.98784,1e-05,2.21103]
[1778245344216,40.28,80053.99,0.0,0.98779,1e-05,2.21873]
[1778245345226,40.28,80045.11,0.0,0.98769,1e-05,2.23414]
[1778245350258,40.28,80048.59,0.0,0.98774,1e-05,2.22747]
[1778245355294,40.27,80044.14,0.0,0.9877,1e-05,2.23304]
[1778245356300,40.27,80041.7,0.0,0.98767,1e-05,2.23718]
[1778245358314,40.27,80040.19,0.0,0.98766,1e-05,2.23953]
[1778245363349,40.27,80037.96,0.0,0.98764,1e-05,2.24263]
[1778245368383,40.27,80033.12,0.0,0.98759,1e-05,2.25026]
[1778245373418,40.26,80032.03,0.0,0.98758,1e-05,2.25128]
[1778245375434,40.26,80024.8,0.0,0.9875,1e-05,2.26372]
[1778245376439,40.26,80018.65,0.0,0.98743,1e-05,2.27444]
[1778245377447,40.26,80016.28,0.0,0.9874,1e-05,2.27844]
[1778245382482,40.26,80014.59,0.0,0.98739,1e-05,2.28029]
[1778245388526,40.25,80014.17,0.0,0.9874,1e-05,2.27968]
[1778245392554,40.25,80018.52,0.0,0.98745,1e-05,2.2711]
[1778245397588,40.24,80020.29,0.0,0.98748,1e-05,2.267]
[1778245402622,40.24,80020.68,0.0,0.98749,1e-05,2.26542]
[1778245405643,40.24,80025.76,0.0,0.98755,1e-05,2.25593]
[1778245410679,40.24,80030.42,0.0,0.98761,1e-05,2.24698]
[1778245412693,40.24,80037.1,0.0,0.98769,1e-05,2.23331]
[1778245413699,40.23,80038.67,0.0,0.98771,1e-05,2.23046]
[1778245415716,40.23,80043.93,0.0,0.98777,1e-05,2.22106]
[1778245416722,40.23,80050.31,0.0,0.98785,1e-05,2.20985]
[1778245417729,40.23,80052.63,0.0,0.98787,1e-05,2.20575]
[1778245421759,40.23,80059.77,0.0,0.98795,1e-05,2.19316]
[1778245424777,40.23,80065.51,0.0,0.98802,1e-05,2.18314]
[1778245428806,40.23,80071.72,0.0,0.98809,1e-05,2.17232]
[1778245430822,40.23,80077.31,0.0,0.98815,1e-05,2.16269]
[1778245434847,40.23,80070.84,0.0,0.98808,1e-05,2.17368]
[1778245436861,40.23,80070.21,0.0,0.98807,1e-05,2.17467]
[1778245441898,40.23,80071.57,0.0,0.98809,1e-05,2.17208]
[1778245445981,40.23,80059.85,0.0,0.98796,1e-05,2.19203]
[1778245446966,40.23,80041.16,0.0,0.98775,1e-05,2.22428]
[1778245447970,40.23,80025.25,0.0,0.98757,1e-05,2.25206]
[1778245450686,40.23,80035.32,0.0,0.98769,1e-05,2.23391]
[1778245453012,40.22,80039.89,0.0,0.98774,1e-05,2.22557]
[1778245457040,40.22,80044.91,0.0,0.9878,1e-05,2.2162]
[1778245462074,40.22,80043.48,0.0,0.98779,1e-05,2.21804]
[1778245465095,40.22,80036.18,0.0,0.98771,1e-05,2.23044]
[1778245467110,40.22,80033.35,0.0,0.98768,1e-05,2.23512]
[1778245470826,40.22,80038.83,0.0,0.98775,1e-05,2.22499]
[1778245476174,40.21,80041.36,0.0,0.98779,1e-05,2.21838]
[1778245480896,40.21,80048.18,0.0,0.98787,1e-05,2.20608]
[1778245486242,40.21,80044.58,0.0,0.98783,1e-05,2.21196]
[1778245491278,40.21,80043.8,0.0,0.98782,1e-05,2.21293]
[1778245496313,40.21,80042.81,0.0,0.98781,1e-05,2.21424]
[1778245501348,40.21,80039.48,0.0,0.98778,1e-05,2.2196]
[1778245507390,40.2,80038.81,0.0,0.98778,1e-05,2.22022]
[1778245511420,40.2,80049.81,0.0,0.9879,1e-05,2.20069]
[1778245512427,40.2,80056.89,0.0,0.98798,1e-05,2.18834]
[1778245513437,40.2,80063.41,0.0,0.98805,1e-05,2.17704]
[1778245514443,40.2,80066.99,0.0,0.98809,1e-05,2.17082]
[1778245516456,40.2,80071.12,0.0,0.98814,1e-05,2.16373]
[1778245521492,40.2,80068.26,0.0,0.98811,1e-05,2.16859]
[1778245523504,40.2,80060.56,0.0,0.98802,1e-05,2.18177]
[1778245524512,40.2,80056.6,0.0,0.98798,1e-05,2.18856]
[1778245526524,40.2,80053.55,0.0,0.98795,1e-05,2.19369]
[1778245531560,40.2,80058.14,0.0,0.98801,1e-05,2.18373]
[1778245533574,40.2,80047.67,0.0,0.98789,1e-05,2.2017]
[1778245535587,40.2,80046.35,0.0,0.98788,1e-05,2.20379]
[1778245538610,40.2,80035.71,0.0,0.98776,1e-05,2.22203]
[1778245539615,40.2,80031.21,0.0,0.98771,1e-05,2.22979]
[1778245541630,40.2,80026.74,0.0,0.98766,1e-05,2.23735]
[1778245546665,40.2,80022.03,0.0,0.98761,1e-05,2.24629]
[1778245549685,40.2,80016.51,0.0,0.98753,1e-05,2.25773]
[1778245551700,40.21,80014.61,0.0,0.9875,1e-05,2.26218]
[1778245556735,40.22,80011.15,0.0,0.98745,1e-05,2.27097]
[1778245560764,40.23,80005.33,0.0,0.98737,1e-05,2.28341]
[1778245562778,40.23,79993.46,0.0,0.98722,1e-05,2.30569]
[1778245563785,40.23,79987.96,0.0,0.98715,1e-05,2.31606]
[1778245565799,40.23,79984.67,0.0,0.98711,1e-05,2.32288]
[1778245568821,40.24,79977.88,0.0,0.98702,1e-05,2.33645]
[1778245573855,40.24,79979.02,0.0,0.98702,1e-05,2.33639]
[1778245575869,40.25,79972.7,0.0,0.98694,1e-05,2.34871]
[1778245578891,40.25,79967.0,0.0,0.98687,1e-05,2.3603]
[1778245579897,40.25,79963.4,0.0,0.98682,1e-05,2.36728]
[1778245583971,40.26,79948.21,0.0,0.98663,1e-05,2.3964]
[1778245584939,40.26,79940.87,0.0,0.98654,1e-05,2.41041]
[1778245585944,40.26,79932.58,0.0,0.98643,1e-05,2.42592]
[1778245586951,40.26,79931.66,0.0,0.98642,1e-05,2.42821]
[1778245590988,40.26,79925.04,0.0,0.98633,1e-05,2.44165]
[1778245591996,40.26,79917.83,0.0,0.98625,1e-05,2.45374]
[1778245593001,40.26,79914.88,0.0,0.98621,1e-05,2.45953]
[1778245594008,40.27,79923.44,0.0,0.98632,1e-05,2.44353]
[1778245595022,40.27,79924.82,0.0,0.98633,1e-05,2.44115]
[1778245600050,40.27,79926.67,0.0,0.98635,1e-05,2.43881]
[1778245604079,40.27,79916.66,0.0,0.98622,1e-05,2.45862]
[1778245605087,40.27,79904.5,0.0,0.98606,1e-05,2.48195]
[1778245606095,40.27,79903.08,0.0,0.98604,1e-05,2.48482]
[1778245611949,40.28,79901.96,0.0,0.98602,1e-05,2.48783]
[1778245615157,40.28,79898.94,0.0,0.98598,1e-05,2.49401]
[1778245617171,40.28,79907.54,0.0,0.98609,1e-05,2.47785]
[1778245622209,40.28,79911.44,0.0,0.98613,1e-05,2.47121]
[1778245626235,40.28,79918.36,0.0,0.98622,1e-05,2.4587]
[1778245630263,40.29,79911.31,0.0,0.98612,1e-05,2.47278]
[1778245632089,40.29,79898.85,0.0,0.98596,1e-05,2.49691]
[1778245633288,40.29,79901.78,0.0,0.986,1e-05,2.4915]
[1778245637312,40.29,79907.33,0.0,0.98607,1e-05,2.48133]
[1778245639327,40.29,79904.85,0.0,0.98603,1e-05,2.48633]
[1778245641339,40.29,79911.53,0.0,0.98612,1e-05,2.47383]
[1778245642347,40.29,79918.49,0.0,0.9862,1e-05,2.46075]
[1778245643355,40.29,79918.99,0.0,0.98621,1e-05,2.45996]
[1778245648391,40.3,79929.93,0.0,0.98634,1e-05,2.4401]
[1778245649403,40.3,79941.89,0.0,0.98649,1e-05,2.41786]
[1778245651412,40.3,79940.52,0.0,0.98648,1e-05,2.4189]
[1778245653429,40.3,79933.49,0.0,0.98639,1e-05,2.43255]
[1778245654431,40.3,79929.57,0.0,0.98634,1e-05,2.44037]
[1778245656446,40.3,79929.8,0.0,0.98634,1e-05,2.44034]
[1778245659467,40.31,79913.23,0.0,0.98611,1e-05,2.47414]
[1778245660473,40.31,79894.76,0.0,0.98588,1e-05,2.50965]
[1778245661480,40.31,79896.11,0.0,0.9859,1e-05,2.50714]
[1778245666517,40.31,79895.64,0.0,0.98589,1e-05,2.50859]
[1778245668530,40.31,79905.18,0.0,0.98601,1e-05,2.49037]
[1778245669539,40.31,79916.26,0.0,0.98615,1e-05,2.46937]
[1778245670544,40.31,79904.29,0.0,0.98599,1e-05,2.49237]
[1778245671551,40.31,79894.63,0.0,0.98587,1e-05,2.51105]
[1778245672557,40.31,79887.62,0.0,0.98578,1e-05,2.52467]
[1778245673565,40.31,79887.31,0.0,0.98577,1e-05,2.52535]
[1778245677593,40.32,79894.03,0.0,0.98586,1e-05,2.51268]
[1778245678604,40.32,79897.25,0.0,0.9859,1e-05,2.50669]
[1778245682630,40.32,79902.57,0.0,0.98596,1e-05,2.49697]
[1778245686663,40.32,79890.51,0.0,0.98581,1e-05,2.52066]
[1778245687665,40.32,79882.97,0.0,0.98571,1e-05,2.53532]
[1778245692703,40.32,79893.95,0.0,0.98585,1e-05,2.51443]
[1778245694717,40.32,79899.41,0.0,0.98592,1e-05,2.50414]
[1778245699750,40.32,79902.62,0.0,0.98595,1e-05,2.4986]
[1778245703779,40.33,79906.85,0.0,0.986,1e-05,2.49103]
[1778245707808,40.33,79911.21,0.0,0.98605,1e-05,2.48333]
[1778245708814,40.33,79903.56,0.0,0.98596,1e-05,2.4981]
[1778245709821,40.33,79897.81,0.0,0.98588,1e-05,2.50927]
[1778245710830,40.33,79902.81,0.0,0.98594,1e-05,2.4998]
[1778245715864,40.33,79892.08,0.0,0.98581,1e-05,2.51934]
[1778245716871,40.33,79884.82,0.0,0.98572,1e-05,2.53347]
[1778245721908,40.33,79886.25,0.0,0.98573,1e-05,2.53113]
[1778245726941,40.33,79879.1,0.0,0.98564,1e-05,2.54541]
[1778245731975,40.34,79878.63,0.0,0.98563,1e-05,2.54663]
[1778245737013,40.34,79879.41,0.0,0.98564,1e-05,2.54539]
[1778245742047,40.34,79880.18,0.0,0.98565,1e-05,2.54419]
[1778245747081,40.34,79884.23,0.0,0.9857,1e-05,2.53667]
[1778245752116,40.34,79887.25,0.0,0.98573,1e-05,2.53127]
[1778245757155,40.34,79886.78,0.0,0.98572,1e-05,2.53266]
[1778245762190,40.34,79885.71,0.0,0.98571,1e-05,2.53521]
[1778245767226,40.35,79886.87,0.0,0.98572,1e-05,2.53342]
[1778245772260,40.35,79885.83,0.0,0.98571,1e-05,2.53408]
[1778245777298,40.35,79871.54,0.0,0.98553,1e-05,2.56227]
[1778245778304,40.35,79864.58,0.0,0.98543,1e-05,2.57593]
[1778245783338,40.35,79868.62,0.0,0.98549,1e-05,2.56816]
[1778245788377,40.35,79867.88,0.0,0.98547,1e-05,2.56984]
[1778245790389,40.35,79872.69,0.0,0.98554,1e-05,2.56055]
[1778245794417,40.35,79884.19,0.0,0.98568,1e-05,2.53847]
[1778245797438,40.35,79879.59,0.0,0.98562,1e-05,2.54768]
[1778245803325,40.35,79874.79,0.0,0.98556,1e-05,2.55752]
[1778245808514,40.35,79879.78,0.0,0.98562,1e-05,2.54816]
[1778245810527,40.36,79885.16,0.0,0.98569,1e-05,2.53788]
[1778245813395,40.36,79899.28,0.0,0.98587,1e-05,2.5109]
[1778245814556,40.35,79902.69,0.0,0.98591,1e-05,2.50373]
[1778245816572,40.35,79905.07,0.0,0.98595,1e-05,2.49873]
[1778245818586,40.35,79896.84,0.0,0.98585,1e-05,2.51335]
[1778245820599,40.34,79894.86,0.0,0.98583,1e-05,2.51593]
[1778245825634,40.33,79895.86,0.0,0.98587,1e-05,2.51092]
[1778245828656,40.33,79890.8,0.0,0.98581,1e-05,2.51959]
[1778245830670,40.33,79885.3,0.0,0.98574,1e-05,2.53047]
[1778245833711,40.33,79884.23,0.0,0.98573,1e-05,2.53104]
[1778245838728,40.33,79887.72,0.0,0.98577,1e-05,2.52477]
[1778245839737,40.33,79893.35,0.0,0.98584,1e-05,2.51401]
[1778245841752,40.33,79875.4,0.0,0.98562,1e-05,2.54829]
[1778245842756,40.33,79859.94,0.0,0.98541,1e-05,2.57862]
[1778245843766,40.33,79851.43,0.0,0.9853,1e-05,2.59541]
[1778245844776,40.33,79848.44,0.0,0.98526,1e-05,2.60128]
[1778245849811,40.33,79854.34,0.0,0.98534,1e-05,2.58948]
[1778245853835,40.33,79866.51,0.0,0.9855,1e-05,2.56556]
[1778245854842,40.33,79871.89,0.0,0.98557,1e-05,2.55508]
[1778245858874,40.33,79865.18,0.0,0.98548,1e-05,2.56838]
[1778245859877,40.33,79859.2,0.0,0.9854,1e-05,2.58012]
[1778245861890,40.33,79854.38,0.0,0.98534,1e-05,2.58959]
[1778245866925,40.33,79856.21,0.0,0.98536,1e-05,2.58587]
[1778245868940,40.33,79864.02,0.0,0.98547,1e-05,2.57054]
[1778245873976,40.33,79855.98,0.0,0.98536,1e-05,2.58644]
[1778245875991,40.33,79846.12,0.0,0.98523,1e-05,2.60593]
[1778245876997,40.33,79843.59,0.0,0.9852,1e-05,2.61086]
[1778245878003,40.33,79848.74,0.0,0.98527,1e-05,2.60061]
[1778245883038,40.33,79846.24,0.0,0.98523,1e-05,2.60534]
[1778245886062,40.33,79840.2,0.0,0.98516,1e-05,2.61715]
[1778245887068,40.33,79846.54,0.0,0.98524,1e-05,2.6045]
[1778245889082,40.33,79855.58,0.0,0.98536,1e-05,2.58657]
[1778245890089,40.33,79861.5,0.0,0.98544,1e-05,2.57491]
[1778245893111,40.33,79870.94,0.0,0.98557,1e-05,2.55463]
[1778245898147,40.33,79870.26,0.0,0.98556,1e-05,2.55618]
[1778245903182,40.33,79864.22,0.0,0.98548,1e-05,2.5682]
[1778245908217,40.33,79867.29,0.0,0.98552,1e-05,2.56232]
[1778245912247,40.33,79872.53,0.0,0.98559,1e-05,2.55224]
[1778245917282,40.33,79873.35,0.0,0.9856,1e-05,2.55087]
[1778245922316,40.33,79874.45,0.0,0.98561,1e-05,2.54897]
[1778245924331,40.34,79881.23,0.0,0.9857,1e-05,2.53592]
[1778245929368,40.34,79880.62,0.0,0.98569,1e-05,2.53747]
[1778245934405,40.34,79877.18,0.0,0.98564,1e-05,2.54449]
[1778245939440,40.34,79859.55,0.0,0.98541,1e-05,2.57923]
[1778245940446,40.34,79843.75,0.0,0.9852,1e-05,2.61041]
[1778245945481,40.34,79844.67,0.0,0.98521,1e-05,2.60834]
[1778245948500,40.34,79850.5,0.0,0.98529,1e-05,2.59665]
[1778245951522,40.34,79856.84,0.0,0.98538,1e-05,2.58222]
[1778245955551,40.34,79848.0,0.0,0.98527,1e-05,2.59956]
[1778245957569,40.34,79837.8,0.0,0.98513,1e-05,2.61969]
[1778245959580,40.34,79832.13,0.0,0.98506,1e-05,2.63083]
[1778245964615,40.33,79829.6,0.0,0.98503,1e-05,2.63545]
[1778245968648,40.33,79817.33,0.0,0.98486,1e-05,2.6597]
[1778245971673,40.33,79812.51,0.0,0.9848,1e-05,2.66902]
[1778245976710,40.33,79811.49,0.0,0.98479,1e-05,2.67033]
[1778245981770,40.33,79804.66,0.0,0.9847,1e-05,2.68338]
[1778245986788,40.32,79803.27,0.0,0.98469,1e-05,2.68527]
[1778245989809,40.32,79800.46,0.0,0.98466,1e-05,2.69041]
[1778245994844,40.32,79798.62,0.0,0.98464,1e-05,2.69311]
[1778245999878,40.31,79792.93,0.0,0.98457,1e-05,2.70365]
[1778246001893,40.31,79787.01,0.0,0.98449,1e-05,2.71531]
[1778246004918,40.31,79780.82,0.0,0.98441,1e-05,2.72729]
[1778246006927,40.31,79773.03,0.0,0.9843,1e-05,2.74282]
[1778246008943,40.3,79778.54,0.0,0.9844,1e-05,2.72835]
[1778246010957,40.3,79779.37,0.0,0.98441,1e-05,2.72613]
[1778246014984,40.29,79776.79,0.0,0.9844,1e-05,2.72849]
[1778246020029,40.29,79780.05,0.0,0.98445,1e-05,2.72049]
[1778246022042,40.29,79788.66,0.0,0.98457,1e-05,2.70233]
[1778246023048,40.29,79787.14,0.0,0.98455,1e-05,2.70521]
[1778246026070,40.28,79782.03,0.0,0.98449,1e-05,2.71501]
[1778246028087,40.28,79778.65,0.0,0.98444,1e-05,2.72147]
[1778246033120,40.28,79775.75,0.0,0.98441,1e-05,2.72617]
[1778246036142,40.28,79769.43,0.0,0.98433,1e-05,2.73843]
[1778246037148,40.27,79765.09,0.0,0.98429,1e-05,2.74428]
[1778246038155,40.27,79758.64,0.0,0.9842,1e-05,2.75767]
[1778246039162,40.26,79761.81,0.0,0.98426,1e-05,2.74804]
[1778246044197,40.24,79763.61,0.0,0.98432,1e-05,2.73999]
[1778246046210,40.24,79769.8,0.0,0.98441,1e-05,2.72666]
[1778246048223,40.23,79776.81,0.0,0.98452,1e-05,2.70967]
[1778246049232,40.23,79783.36,0.0,0.98461,1e-05,2.69625]
[1778246050241,40.23,79783.3,0.0,0.98463,1e-05,2.69418]
[1778246052252,40.22,79789.68,0.0,0.98472,1e-05,2.68082]
[1778246057291,40.22,79790.97,0.0,0.98474,1e-05,2.6774]
[1778246060310,40.22,79779.56,0.0,0.98459,1e-05,2.70022]
[1778246061315,40.22,79779.56,0.0,0.98459,1e-05,2.70004]
[1778246062322,40.22,79773.02,0.0,0.9845,1e-05,2.71324]
[1778246067357,40.22,79777.21,0.0,0.98456,1e-05,2.70364]
[1778246070379,40.21,79769.65,0.0,0.98446,1e-05,2.71857]
[1778246072399,40.21,79741.93,0.0,0.9841,1e-05,2.7719]
[1778246073402,40.2,79715.41,0.0,0.98374,1e-05,2.82466]
[1778246074421,40.2,79710.95,0.0,0.98367,1e-05,2.83374]
[1778246075421,40.19,79717.87,0.0,0.98378,1e-05,2.81861]
[1778246076427,40.19,79724.25,0.0,0.98387,1e-05,2.80471]
[1778246077434,40.19,79717.93,0.0,0.98379,1e-05,2.81732]
[1778246078444,40.19,79709.14,0.0,0.98366,1e-05,2.83556]
[1778246080471,40.19,79702.74,0.0,0.98357,1e-05,2.84878]
[1778246081477,40.19,79684.24,0.0,0.9833,1e-05,2.8881]
[1778246082476,40.17,79657.7,0.0,0.98294,2e-05,2.94]
[1778246083480,40.17,79644.88,0.0,0.98275,2e-05,2.96755]
[1778246086509,40.12,79651.6,0.0,0.98294,2e-05,2.93963]
[1778246087507,40.11,79643.17,0.0,0.98286,2e-05,2.95199]
[1778246088515,40.09,79636.28,0.0,0.9828,2e-05,2.96079]
[1778246089521,40.07,79641.22,0.0,0.98292,2e-05,2.94335]
[1778246090532,40.05,79647.08,0.0,0.98305,2e-05,2.92427]
[1778246093569,39.99,79653.38,0.0,0.98326,1e-05,2.89333]
[1778246098590,39.91,79661.68,0.0,0.98355,1e-05,2.84981]
[1778246099596,39.9,79664.25,0.0,0.98362,1e-05,2.83979]
[1778246104637,39.83,79666.24,0.0,0.98379,1e-05,2.81457]
[1778246107655,39.8,79673.03,0.0,0.98397,1e-05,2.78854]
[1778246109674,39.78,79681.31,0.0,0.98413,1e-05,2.76413]
[1778246110681,39.77,79695.56,0.0,0.98436,1e-05,2.73108]
[1778246111690,39.76,79701.54,0.0,0.98446,1e-05,2.71609]
[1778246112699,39.75,79703.65,0.0,0.9845,1e-05,2.70943]
[1778246117730,39.74,79709.99,0.0,0.98461,1e-05,2.6933]
[1778246119742,39.74,79722.85,0.0,0.98479,1e-05,2.66644]
[1778246120752,39.74,79724.97,0.0,0.98482,1e-05,2.66196]
[1778246122768,39.74,79730.02,0.0,0.9849,1e-05,2.65138]
[1778246123775,39.74,79738.91,0.0,0.98502,1e-05,2.63315]
[1778246124783,39.74,79743.44,0.0,0.98508,1e-05,2.62389]
[1778246126795,39.74,79743.09,0.0,0.98508,1e-05,2.6245]
[1778246129816,39.74,79741.0,0.0,0.98505,1e-05,2.62857]
[1778246132837,39.74,79752.62,0.0,0.98522,1e-05,2.60306]
[1778246133844,39.74,79756.27,0.0,0.98527,1e-05,2.5957]
[1778246135711,39.74,79760.65,0.0,0.98533,1e-05,2.5869]
[1778246137876,39.74,79754.15,0.0,0.98524,1e-05,2.59998]
[1778246138880,39.74,79746.68,0.0,0.98514,1e-05,2.61506]
[1778246139886,39.74,79746.2,0.0,0.98513,1e-05,2.61599]
[1778246140897,39.74,79739.84,0.0,0.98505,1e-05,2.62884]
[1778246141904,39.74,79736.41,0.0,0.985,1e-05,2.63574]
[1778246142949,39.74,79731.31,0.0,0.98493,1e-05,2.64607]
[1778246145782,39.74,79739.21,0.0,0.98504,1e-05,2.62972]
[1778246146939,39.74,79736.56,0.0,0.985,1e-05,2.63504]
[1778246147946,39.73,79731.43,0.0,0.98493,1e-05,2.64544]
[1778246148954,39.73,79731.52,0.0,0.98494,1e-05,2.6451]
[1778246149960,39.73,79737.08,0.0,0.98501,1e-05,2.63369]
[1778246150968,39.73,79738.72,0.0,0.98504,1e-05,2.6303]
[1778246153992,39.73,79737.28,0.0,0.98502,1e-05,2.63311]
[1778246158017,39.73,79741.17,0.0,0.98507,1e-05,2.6251]
[1778246161037,39.73,79749.94,0.0,0.98519,1e-05,2.60735]
[1778246166073,39.73,79748.82,0.0,0.98517,1e-05,2.60969]
[1778246168089,39.73,79738.77,0.0,0.98504,1e-05,2.63005]
[1778246169094,39.73,79738.0,0.0,0.98503,1e-05,2.63159]
[1778246173121,39.73,79743.35,0.0,0.9851,1e-05,2.62063]
[1778246174129,39.73,79750.79,0.0,0.9852,1e-05,2.60557]
[1778246175137,39.73,79756.92,0.0,0.98528,1e-05,2.59324]
[1778246176145,39.73,79755.97,0.0,0.98527,1e-05,2.59518]
[1778246179164,39.73,79761.43,0.0,0.98534,1e-05,2.58431]
[1778246180171,39.73,79770.46,0.0,0.98546,1e-05,2.56631]
[1778246181181,39.73,79774.8,0.0,0.98552,1e-05,2.55774]
[1778246183195,39.73,79786.09,0.0,0.98567,1e-05,2.53556]
[1778246184199,39.73,79791.02,0.0,0.98573,1e-05,2.52597]
[1778246187223,39.74,79784.98,0.0,0.98565,1e-05,2.53828]
[1778246192258,39.74,79783.86,0.0,0.98564,1e-05,2.53929]
[1778246194271,39.74,79779.77,0.0,0.98559,1e-05,2.54761]
[1778246199306,39.74,79781.44,0.0,0.98561,1e-05,2.54487]
[1778246204341,39.74,79782.43,0.0,0.98562,1e-05,2.54348]
[1778246209377,39.74,79775.98,0.0,0.98553,1e-05,2.55684]
[1778246211391,39.75,79768.05,0.0,0.98542,1e-05,2.57282]
[1778246214413,39.75,79773.18,0.0,0.98549,1e-05,2.56283]
[1778246219450,39.75,79778.49,0.0,0.98555,1e-05,2.55277]
[1778246224488,39.75,79776.47,0.0,0.98552,1e-05,2.55728]
[1778246228516,39.75,79781.98,0.0,0.98559,1e-05,2.54676]
[1778246231537,39.75,79783.34,0.0,0.98561,1e-05,2.54444]
[1778246236572,39.75,79780.54,0.0,0.98557,1e-05,2.55056]
[1778246240601,39.76,79785.66,0.0,0.98563,1e-05,2.54092]
[1778246245637,39.76,79785.09,0.0,0.98562,1e-05,2.54268]
[1778246250671,39.76,79786.21,0.0,0.98563,1e-05,2.54114]
[1778246253693,39.76,79779.77,0.0,0.98555,1e-05,2.55245]
[1778246256713,39.76,79773.36,0.0,0.98547,1e-05,2.56551]
[1778246259735,39.76,79768.27,0.0,0.9854,1e-05,2.57592]
[1778246261749,39.76,79765.46,0.0,0.98536,1e-05,2.58168]
[1778246266787,39.76,79773.12,0.0,0.98546,1e-05,2.56672]
[1778246269805,39.77,79778.87,0.0,0.98553,1e-05,2.55554]
[1778246271819,39.77,79781.92,0.0,0.98557,1e-05,2.5497]
[1778246276855,39.77,79780.47,0.0,0.98555,1e-05,2.55311]
[1778246281890,39.77,79781.16,0.0,0.98555,1e-05,2.55229]
[1778246286924,39.77,79780.73,0.0,0.98555,1e-05,2.55369]
[1778246291960,39.77,79781.41,0.0,0.98555,1e-05,2.5529]
[1778246293973,39.77,79788.47,0.0,0.98564,1e-05,2.53918]
[1778246296856,39.78,79774.93,0.0,0.98546,1e-05,2.56642]
[1778246298003,39.78,79762.2,0.0,0.98529,1e-05,2.59197]
[1778246299011,39.78,79752.99,0.0,0.98516,1e-05,2.61055]
[1778246300018,39.78,79752.84,0.0,0.98516,1e-05,2.61088]
[1778246302030,39.78,79740.12,0.0,0.98499,1e-05,2.63667]
[1778246303037,39.78,79736.14,0.0,0.98493,1e-05,2.64475]
[1778246305052,39.78,79737.45,0.0,0.98495,1e-05,2.64199]
[1778246306925,39.78,79744.95,0.0,0.98506,1e-05,2.62666]
[1778246308072,39.78,79748.55,0.0,0.98511,1e-05,2.61933]
[1778246313108,39.78,79745.56,0.0,0.98508,1e-05,2.62346]
[1778246315122,39.77,79742.56,0.0,0.98504,1e-05,2.62949]
[1778246320164,39.77,79744.48,0.0,0.98506,1e-05,2.6254]
[1778246325194,39.77,79746.57,0.0,0.98509,1e-05,2.62098]
[1778246330229,39.77,79748.47,0.0,0.98512,1e-05,2.61697]
[1778246335296,39.77,79745.71,0.0,0.98508,1e-05,2.62236]
[1778246337312,39.77,79735.08,0.0,0.98494,1e-05,2.64385]
[1778246338318,39.77,79726.86,0.0,0.98483,1e-05,2.66057]
[1778246339324,39.77,79728.51,0.0,0.98485,1e-05,2.65707]
[1778246343356,39.77,79722.78,0.0,0.98477,1e-05,2.66837]
[1778246344363,39.77,79719.71,0.0,0.98473,1e-05,2.67455]
[1778246349398,39.77,79717.57,0.0,0.98471,1e-05,2.67829]
[1778246351412,39.77,79722.73,0.0,0.98478,1e-05,2.66743]
[1778246352420,39.77,79733.39,0.0,0.98493,1e-05,2.64552]
[1778246353428,39.77,79736.12,0.0,0.98496,1e-05,2.63989]
[1778246355447,39.77,79749.77,0.0,0.98515,1e-05,2.61212]
[1778246356451,39.77,79752.15,0.0,0.98518,1e-05,2.60731]
[1778246362490,39.77,79752.82,0.0,0.98519,1e-05,2.60598]
[1778246367529,39.77,79754.66,0.0,0.98522,1e-05,2.60227]
[1778246372564,39.77,79756.81,0.0,0.98526,1e-05,2.59612]
[1778246377599,39.77,79754.13,0.0,0.98522,1e-05,2.60155]
[1778246379613,39.77,79745.35,0.0,0.9851,1e-05,2.61926]
[1778246381635,39.77,79738.79,0.0,0.98501,1e-05,2.63248]
[1778246386674,39.76,79734.79,0.0,0.98496,1e-05,2.6403]
[1778246391704,39.76,79731.06,0.0,0.98491,1e-05,2.64754]
[1778246392713,39.76,79737.25,0.0,0.985,1e-05,2.63484]
[1778246393722,39.76,79743.36,0.0,0.98508,1e-05,2.62238]
[1778246394724,39.76,79746.88,0.0,0.98513,1e-05,2.61522]
[1778246398752,39.76,79751.91,0.0,0.9852,1e-05,2.60499]
[1778246403787,39.76,79758.53,0.0,0.98529,1e-05,2.59161]
[1778246404800,39.76,79761.01,0.0,0.98532,1e-05,2.58664]
[1778246406812,39.76,79772.47,0.0,0.98547,1e-05,2.5638]
[1778246407818,39.76,79773.1,0.0,0.98548,1e-05,2.5626]
[1778246410839,39.76,79780.94,0.0,0.98558,1e-05,2.54721]
[1778246411846,39.76,79783.66,0.0,0.98562,1e-05,2.54192]
[1778246413861,39.76,79778.62,0.0,0.98555,1e-05,2.55208]
[1778246414867,39.76,79777.42,0.0,0.98554,1e-05,2.55454]
[1778246419907,39.77,79775.73,0.0,0.98551,1e-05,2.55822]
[1778246424941,39.77,79775.79,0.0,0.98551,1e-05,2.55845]
[1778246429973,39.77,79774.36,0.0,0.98549,1e-05,2.56166]
[1778246435014,39.77,79776.11,0.0,0.98552,1e-05,2.55671]
[1778246440046,39.77,79779.74,0.0,0.98556,1e-05,2.54989]
[1778246445078,39.77,79768.84,0.0,0.98542,1e-05,2.57198]
[1778246446085,39.77,79752.54,0.0,0.9852,1e-05,2.6047]
[1778246447092,39.77,79752.07,0.0,0.98519,1e-05,2.60563]
[1778246452126,39.77,79757.65,0.0,0.98527,1e-05,2.59431]
[1778246456155,39.77,79760.9,0.0,0.98531,1e-05,2.58779]
[1778246461190,39.77,79759.98,0.0,0.9853,1e-05,2.58967]
[1778246462201,39.77,79753.33,0.0,0.98521,1e-05,2.60304]
[1778246463210,39.77,79744.11,0.0,0.98508,1e-05,2.6216]
[1778246467233,39.77,79751.5,0.0,0.98518,1e-05,2.6065]
[1778246469252,39.77,79756.83,0.0,0.98526,1e-05,2.59574]
[1778246474282,39.77,79754.37,0.0,0.98522,1e-05,2.6006]
[1778246479318,39.77,79751.22,0.0,0.98518,1e-05,2.60688]
[1778246480324,39.77,79752.93,0.0,0.98521,1e-05,2.6034]
[1778246485359,39.77,79758.29,0.0,0.98528,1e-05,2.59248]
[1778246488209,39.77,79765.26,0.0,0.98537,1e-05,2.5785]
[1778246493414,39.77,79760.76,0.0,0.98532,1e-05,2.58573]
[1778246498279,39.77,79753.78,0.0,0.98523,1e-05,2.59981]
[1778246501471,39.77,79752.05,0.0,0.9852,1e-05,2.60325]
[1778246503485,39.77,79743.01,0.0,0.98508,1e-05,2.62147]
[1778246504491,39.77,79742.73,0.0,0.98508,1e-05,2.62198]
[1778246509526,39.77,79744.19,0.0,0.9851,1e-05,2.61876]
[1778246513554,39.77,79749.21,0.0,0.98517,1e-05,2.60844]
[1778246518592,39.77,79752.29,0.0,0.98521,1e-05,2.60211]
[1778246523625,39.77,79753.74,0.0,0.98523,1e-05,2.5991]
[1778246528666,39.77,79754.01,0.0,0.98524,1e-05,2.59849]
[1778246533695,39.77,79754.12,0.0,0.98524,1e-05,2.5982]
[1778246534701,39.77,79748.53,0.0,0.98516,1e-05,2.60945]
[1778246535708,39.77,79744.92,0.0,0.98511,1e-05,2.61671]
[1778246537740,39.77,79742.02,0.0,0.98507,1e-05,2.62248]
[1778246538733,39.77,79736.63,0.0,0.985,1e-05,2.63337]
[1778246539737,39.77,79733.03,0.0,0.98495,1e-05,2.64062]
[1778246541751,39.77,79729.71,0.0,0.98491,1e-05,2.64719]
[1778246546786,39.76,79729.12,0.0,0.9849,1e-05,2.64785]
[1778246551820,39.76,79729.5,0.0,0.98492,1e-05,2.64466]
[1778246556855,39.76,79729.79,0.0,0.98493,1e-05,2.64352]
[1778246560884,39.76,79736.48,0.0,0.98503,1e-05,2.62949]
[1778246565918,39.76,79739.03,0.0,0.98506,1e-05,2.6239]
[1778246568940,39.76,79745.92,0.0,0.98516,1e-05,2.60972]
[1778246569949,39.76,79748.92,0.0,0.9852,1e-05,2.60361]
[1778246571960,39.76,79751.26,0.0,0.98523,1e-05,2.59882]
[1778246576995,39.76,79751.36,0.0,0.98523,1e-05,2.59846]
[1778246582038,39.76,79750.74,0.0,0.98523,1e-05,2.59957]
[1778246587068,39.75,79748.54,0.0,0.9852,1e-05,2.60381]
[1778246592104,39.75,79750.33,0.0,0.98522,1e-05,2.60001]
[1778246594120,39.75,79755.57,0.0,0.98529,1e-05,2.58942]
[1778246596131,39.75,79763.12,0.0,0.9854,1e-05,2.57428]
[1778246601167,39.75,79763.84,0.0,0.98541,1e-05,2.57289]
[1778246602174,39.75,79756.61,0.0,0.98531,1e-05,2.58737]
[1778246603180,39.75,79748.94,0.0,0.9852,1e-05,2.60278]
[1778246604186,39.75,79748.04,0.0,0.98519,1e-05,2.60455]
[1778246609222,39.75,79747.85,0.0,0.98519,1e-05,2.60467]
[1778246614257,39.75,79749.87,0.0,0.98523,1e-05,2.59852]
[1778246619291,39.75,79752.61,0.0,0.98527,1e-05,2.59281]
[1778246624326,39.75,79754.68,0.0,0.9853,1e-05,2.5885]
[1778246629361,39.75,79754.25,0.0,0.98529,1e-05,2.58917]
[1778246634396,39.75,79755.82,0.0,0.98532,1e-05,2.58588]
[1778246640439,39.75,79756.52,0.0,0.98533,1e-05,2.58431]
[1778246642452,39.75,79763.23,0.0,0.98542,1e-05,2.57084]
[1778246643459,39.75,79766.82,0.0,0.98546,1e-05,2.56367]
[1778246646481,39.75,79760.62,0.0,0.98538,1e-05,2.57607]
[1778246648496,39.75,79757.54,0.0,0.98534,1e-05,2.58218]
[1778246651515,39.75,79750.41,0.0,0.98524,1e-05,2.5964]
[1778246653529,39.75,79746.56,0.0,0.98519,1e-05,2.60404]
[1778246659403,39.75,79744.73,0.0,0.98517,1e-05,2.60732]
[1778246664607,39.75,79743.3,0.0,0.98515,1e-05,2.60987]
[1778246669642,39.74,79744.91,0.0,0.98518,1e-05,2.60629]
[1778246674677,39.74,79744.32,0.0,0.98518,1e-05,2.60534]
[1778246679711,39.74,79743.97,0.0,0.98518,1e-05,2.60575]
[1778246684746,39.74,79744.06,0.0,0.98518,1e-05,2.60529]
[1778246689781,39.74,79745.25,0.0,0.9852,1e-05,2.60262]
[1778246699852,39.74,79745.15,0.0,0.9852,1e-05,2.60237]
[1778246701884,39.74,79736.4,0.0,0.98508,1e-05,2.61997]
[1778246702908,39.74,79734.88,0.0,0.98506,1e-05,2.62298]
[1778246703929,39.74,79727.09,0.0,0.98496,1e-05,2.63875]
[1778246704927,39.74,79721.81,0.0,0.98489,1e-05,2.6493]
[1778246705932,39.74,79714.9,0.0,0.98479,1e-05,2.66332]
[1778246707945,39.74,79709.37,0.0,0.98472,1e-05,2.67455]
[1778246709961,39.74,79704.94,0.0,0.98466,1e-05,2.68335]
[1778246711973,39.73,79702.1,0.0,0.98462,1e-05,2.68885]
[1778246717009,39.73,79703.96,0.0,0.98466,1e-05,2.68222]
[1778246721038,39.72,79698.03,0.0,0.9846,1e-05,2.69191]
[1778246722044,39.72,79691.74,0.0,0.98451,1e-05,2.70476]
[1778246723051,39.72,79688.85,0.0,0.98447,1e-05,2.71055]
[1778246728085,39.71,79686.08,0.0,0.98444,1e-05,2.7151]
[1778246732113,39.69,79691.19,0.0,0.98457,1e-05,2.69546]
[1778246737148,39.66,79689.51,0.0,0.98461,1e-05,2.68886]
[1778246742183,39.65,79694.03,0.0,0.98469,1e-05,2.67689]
[1778246747218,39.64,79693.86,0.0,0.98471,1e-05,2.67477]
[1778246752253,39.63,79694.18,0.0,0.98474,1e-05,2.67009]
[1778246757289,39.62,79696.23,0.0,0.98477,1e-05,2.665]
[1778246760313,39.62,79700.49,0.0,0.98484,1e-05,2.65575]
[1778246765351,39.62,79702.14,0.0,0.98486,1e-05,2.65163]
[1778246770387,39.62,79700.87,0.0,0.98485,1e-05,2.6535]
[1778246774413,39.62,79692.81,0.0,0.98474,1e-05,2.66949]
[1778246778442,39.59,79690.83,0.0,0.98476,1e-05,2.66662]
[1778246781466,39.59,79685.06,0.0,0.9847,1e-05,2.67632]
[1778246782473,39.59,79671.91,0.0,0.98451,1e-05,2.70343]
[1778246783480,39.59,79661.49,0.0,0.98436,1e-05,2.72525]
[1778246784487,39.59,79661.2,0.0,0.98436,1e-05,2.72558]
[1778246789523,39.58,79659.0,0.0,0.98434,1e-05,2.72885]
[1778246794558,39.58,79663.11,0.0,0.98442,1e-05,2.71698]
[1778246796573,39.58,79664.54,0.0,0.98444,1e-05,2.71351]
[1778246798588,39.57,79655.92,0.0,0.98432,1e-05,2.73115]
[1778246800602,39.57,79654.75,0.0,0.98431,1e-05,2.73311]
[1778246805636,39.57,79652.93,0.0,0.98429,1e-05,2.73565]
[1778246810670,39.56,79651.81,0.0,0.98428,1e-05,2.73674]
[1778246815736,39.56,79656.11,0.0,0.98435,1e-05,2.72645]
[1778246819734,39.56,79649.26,0.0,0.98426,1e-05,2.73997]
[1778246820749,39.56,79641.81,0.0,0.98415,1e-05,2.75551]
[1778246821752,39.56,79626.17,0.0,0.98393,1e-05,2.78859]
[1778246822759,39.55,79623.36,0.0,0.98389,1e-05,2.79399]
[1778246824771,39.55,79627.16,0.0,0.98395,1e-05,2.78513]
[1778246825779,39.55,79633.5,0.0,0.98405,1e-05,2.77126]
[1778246826786,39.55,79639.92,0.0,0.98414,1e-05,2.7573]
[1778246827792,39.55,79648.39,0.0,0.98427,1e-05,2.73908]
[1778246828803,39.55,79649.22,0.0,0.98428,1e-05,2.73708]
[1778246829806,39.55,79657.38,0.0,0.9844,1e-05,2.71965]
[1778246830814,39.55,79660.57,0.0,0.98445,1e-05,2.71275]
[1778246832826,39.55,79664.75,0.0,0.98451,1e-05,2.7036]
[1778246837861,39.54,79654.52,0.0,0.98437,1e-05,2.72412]
[1778246838868,39.54,79645.87,0.0,0.98425,1e-05,2.74214]
[1778246839876,39.54,79644.33,0.0,0.98422,1e-05,2.74514]
[1778246841889,39.54,79638.52,0.0,0.98414,1e-05,2.75693]
[1778246844912,39.54,79637.29,0.0,0.98413,1e-05,2.75868]
[1778246848939,39.53,79644.22,0.0,0.98424,1e-05,2.74282]
[1778246850956,39.53,79647.55,0.0,0.98429,1e-05,2.73499]
[1778246852970,39.53,79640.6,0.0,0.98421,1e-05,2.74752]
[1778246853978,39.53,79626.12,0.0,0.984,1e-05,2.77771]
[1778246859012,39.52,79628.67,0.0,0.98405,1e-05,2.77059]
[1778246863041,39.52,79633.86,0.0,0.98413,1e-05,2.75828]
[1778246865059,39.52,79641.75,0.0,0.98425,1e-05,2.74099]
[1778246870095,39.51,79641.35,0.0,0.98425,1e-05,2.74048]
[1778246875129,39.51,79640.46,0.0,0.98425,1e-05,2.74102]
[1778246880165,39.5,79642.22,0.0,0.98428,1e-05,2.736]
[1778246886207,39.5,79641.4,0.0,0.98428,1e-05,2.73622]
[1778246891242,39.49,79640.32,0.0,0.98427,1e-05,2.73723]
[1778246896278,39.49,79641.64,0.0,0.9843,1e-05,2.7332]
[1778246899300,39.49,79624.98,0.0,0.98407,1e-05,2.76776]
[1778246900306,39.49,79611.77,0.0,0.98388,1e-05,2.79569]
[1778246905342,39.48,79614.72,0.0,0.98393,1e-05,2.78755]
[1778246908363,39.48,79621.07,0.0,0.98403,1e-05,2.77289]
[1778246913397,39.47,79620.04,0.0,0.98404,1e-05,2.77138]
[1778246918436,39.47,79615.7,0.0,0.98399,1e-05,2.77883]
[1778246920451,39.46,79623.17,0.0,0.9841,1e-05,2.76217]
[1778246925486,39.46,79627.2,0.0,0.98417,1e-05,2.75194]
[1778246930525,39.45,79625.55,0.0,0.98416,1e-05,2.75383]
[1778246935564,39.45,79629.41,0.0,0.98422,1e-05,2.74401]
[1778246940598,39.44,79629.58,0.0,0.98424,1e-05,2.74207]
[1778246943618,39.44,79635.45,0.0,0.98433,1e-05,2.72872]
[1778246948654,39.44,79634.61,0.0,0.98433,1e-05,2.72901]
[1778246950673,39.43,79626.88,0.0,0.98422,1e-05,2.74474]
[1778246955714,39.43,79618.97,0.0,0.98412,1e-05,2.75986]
[1778246960749,39.42,79617.98,0.0,0.98411,1e-05,2.76022]
[1778246965783,39.42,79612.21,0.0,0.98404,1e-05,2.77077]
[1778246970818,39.41,79611.82,0.0,0.98405,1e-05,2.76978]
[1778246975854,39.41,79608.82,0.0,0.98403,1e-05,2.77246]
[1778246980890,39.4,79610.14,0.0,0.98406,1e-05,2.76779]
[1778246985924,39.4,79612.93,0.0,0.98411,1e-05,2.76003]
[1778246990959,39.39,79615.97,0.0,0.98417,1e-05,2.75183]
[1778246995993,39.38,79609.93,0.0,0.98409,1e-05,2.76306]
[1778247001037,39.38,79610.88,0.0,0.98412,1e-05,2.75934]
[1778247002045,39.38,79616.53,0.0,0.9842,1e-05,2.74697]
[1778247003052,39.38,79620.03,0.0,0.98425,1e-05,2.73923]
[1778247008096,39.37,79636.01,0.0,0.98449,1e-05,2.70407]
[1778247009099,39.37,79641.65,0.0,0.98457,1e-05,2.69203]
[1778247010107,39.37,79639.78,0.0,0.98455,1e-05,2.69575]
[1778247011993,39.37,79631.31,0.0,0.98443,1e-05,2.71313]
[1778247013130,39.37,79626.37,0.0,0.98436,1e-05,2.72333]
[1778247018168,39.37,79624.17,0.0,0.98434,1e-05,2.72676]
[1778247022064,39.36,79621.7,0.0,0.98431,1e-05,2.73096]
[1778247023203,39.36,79627.48,0.0,0.98439,1e-05,2.71823]
[1778247025217,39.36,79636.04,0.0,0.98452,1e-05,2.69998]
[1778247027231,39.36,79643.47,0.0,0.98463,1e-05,2.68383]
[1778247028238,39.36,79650.24,0.0,0.98472,1e-05,2.66972]
[1778247029246,39.36,79648.08,0.0,0.9847,1e-05,2.6739]
[1778247034280,39.35,79642.11,0.0,0.98463,1e-05,2.68363]
[1778247037304,39.35,79634.79,0.0,0.98453,1e-05,2.69839]
[1778247039321,39.35,79628.64,0.0,0.98444,1e-05,2.71088]
[1778247041329,39.35,79636.64,0.0,0.98456,1e-05,2.69363]
[1778247046365,39.35,79641.01,0.0,0.98463,1e-05,2.68354]
[1778247048384,39.35,79647.29,0.0,0.98472,1e-05,2.6701]
[1778247049387,39.35,79657.78,0.0,0.98487,1e-05,2.64822]
[1778247050392,39.34,79662.33,0.0,0.98493,1e-05,2.63872]
[1778247052409,39.34,79670.23,0.0,0.98504,1e-05,2.62231]
[1778247057444,39.34,79669.72,0.0,0.98504,1e-05,2.623]
[1778247060469,39.34,79656.27,0.0,0.98485,1e-05,2.65054]
[1778247061474,39.34,79639.0,0.0,0.98461,1e-05,2.68635]
[1778247062481,39.34,79630.08,0.0,0.98448,1e-05,2.70487]
[1778247063491,39.34,79627.74,0.0,0.98445,1e-05,2.70933]
[1778247064500,39.34,79635.52,0.0,0.98456,1e-05,2.69298]
[1778247065506,39.34,79651.84,0.0,0.98479,1e-05,2.65874]
[1778247066531,39.34,79653.39,0.0,0.98482,1e-05,2.65538]
[1778247068534,39.34,79642.36,0.0,0.98467,1e-05,2.67787]
[1778247069535,39.34,79631.17,0.0,0.98451,1e-05,2.70108]
[1778247071550,39.34,79637.81,0.0,0.9846,1e-05,2.68675]
[1778247073562,39.33,79643.7,0.0,0.98469,1e-05,2.67425]
[1778247074577,39.33,79651.32,0.0,0.9848,1e-05,2.65809]
[1778247075580,39.33,79660.01,0.0,0.98492,1e-05,2.64011]
[1778247076597,39.33,79658.18,0.0,0.9849,1e-05,2.64378]
[1778247077596,39.33,79663.85,0.0,0.98497,1e-05,2.63209]
[1778247078619,39.33,79668.55,0.0,0.98504,1e-05,2.62223]
[1778247079616,39.33,79674.0,0.0,0.98512,1e-05,2.61106]
[1778247080623,39.33,79672.21,0.0,0.98509,1e-05,2.61461]
[1778247085657,39.33,79674.79,0.0,0.98513,1e-05,2.60908]
[1778247089685,39.33,79666.78,0.0,0.98502,1e-05,2.62534]
[1778247092710,39.33,79662.58,0.0,0.98497,1e-05,2.63196]
[1778247095727,39.33,79670.32,0.0,0.98508,1e-05,2.61589]
[1778247096734,39.33,79674.04,0.0,0.98513,1e-05,2.60825]
[1778247101770,39.33,79662.64,0.0,0.98498,1e-05,2.63156]
[1778247102777,39.33,79657.92,0.0,0.98491,1e-05,2.64125]
[1778247104795,39.33,79660.0,0.0,0.98494,1e-05,2.63683]
[1778247109826,39.33,79664.78,0.0,0.98501,1e-05,2.62668]
[1778247110834,39.33,79672.94,0.0,0.98512,1e-05,2.60991]
[1778247111839,39.33,79678.15,0.0,0.98519,1e-05,2.59927]
[1778247112847,39.33,79677.53,0.0,0.98518,1e-05,2.60055]
[1778247114861,39.33,79671.64,0.0,0.9851,1e-05,2.61261]
[1778247116874,39.33,79677.27,0.0,0.98518,1e-05,2.60113]
[1778247119901,39.33,79686.48,0.0,0.98531,1e-05,2.58249]
[1778247121914,39.33,79688.77,0.0,0.98534,1e-05,2.57795]
[1778247124935,39.33,79694.58,0.0,0.98541,1e-05,2.5664]
[1778247126949,39.33,79696.62,0.0,0.98544,1e-05,2.56246]
[1778247131987,39.33,79696.96,0.0,0.98544,1e-05,2.56225]
[1778247135016,39.33,79687.95,0.0,0.98532,1e-05,2.58074]
[1778247136015,39.33,79687.45,0.0,0.98531,1e-05,2.58181]
[1778247137020,39.33,79694.54,0.0,0.98541,1e-05,2.56753]
[1778247138028,39.33,79698.27,0.0,0.98546,1e-05,2.56009]
[1778247141050,39.33,79703.32,0.0,0.98552,1e-05,2.55024]
[1778247144072,39.34,79717.97,0.0,0.98572,1e-05,2.52132]
[1778247145080,39.34,79729.03,0.0,0.98586,1e-05,2.49956]
[1778247146084,39.34,79728.49,0.0,0.98585,1e-05,2.50083]
[1778247147093,39.34,79719.67,0.0,0.98573,1e-05,2.5185]
[1778247148101,39.34,79707.65,0.0,0.98557,1e-05,2.54265]
[1778247149106,39.34,79708.1,0.0,0.98558,1e-05,2.54187]
[1778247152128,39.34,79714.53,0.0,0.98567,1e-05,2.52759]
[1778247153135,39.34,79722.93,0.0,0.98578,1e-05,2.51104]
[1778247154142,39.34,79725.91,0.0,0.98582,1e-05,2.5053]
[1778247156155,39.34,79724.7,0.0,0.9858,1e-05,2.50808]
[1778247158169,39.34,79719.0,0.0,0.98572,1e-05,2.51975]
[1778247163205,39.35,79712.93,0.0,0.98564,1e-05,2.5327]
[1778247164211,39.35,79702.81,0.0,0.9855,1e-05,2.55313]
[1778247165218,39.35,79696.49,0.0,0.98542,1e-05,2.56598]
[1778247168240,39.35,79693.5,0.0,0.98537,1e-05,2.57235]
[1778247171260,39.35,79695.5,0.0,0.9854,1e-05,2.56865]
[1778247175292,39.35,79690.19,0.0,0.98532,1e-05,2.57986]
[1778247176299,39.35,79683.43,0.0,0.98523,1e-05,2.5937]
[1778247177307,39.35,79678.02,0.0,0.98515,1e-05,2.60481]
[1778247178316,39.35,79676.78,0.0,0.98514,1e-05,2.60747]
[1778247183349,39.35,79674.64,0.0,0.98511,1e-05,2.61208]
[1778247186370,39.35,79683.49,0.0,0.98523,1e-05,2.59422]
[1778247188390,39.35,79691.43,0.0,0.98533,1e-05,2.57818]
[1778247189395,39.35,79697.21,0.0,0.98541,1e-05,2.56667]
[1778247190399,39.35,79711.15,0.0,0.9856,1e-05,2.5388]
[1778247191406,39.35,79709.38,0.0,0.98557,1e-05,2.5425]
[1778247194427,39.36,79700.88,0.0,0.98546,1e-05,2.56003]
[1778247196442,39.36,79692.48,0.0,0.98534,1e-05,2.57723]
[1778247198455,39.36,79689.26,0.0,0.98529,1e-05,2.58395]
[1778247200470,39.36,79697.86,0.0,0.98541,1e-05,2.56677]
[1778247203500,39.36,79704.42,0.0,0.9855,1e-05,2.55394]
[1778247206513,39.36,79709.24,0.0,0.98556,1e-05,2.54473]
[1778247208527,39.36,79704.15,0.0,0.98549,1e-05,2.55527]
[1778247211549,39.36,79702.57,0.0,0.98547,1e-05,2.55706]
[1778247216584,39.37,79704.21,0.0,0.98549,1e-05,2.55451]
[1778247221620,39.37,79700.21,0.0,0.98543,1e-05,2.56333]
[1778247226656,39.37,79700.12,0.0,0.98543,1e-05,2.56425]
[1778247231688,39.37,79699.16,0.0,0.98541,1e-05,2.56693]
[1778247236724,39.38,79701.86,0.0,0.98544,1e-05,2.56223]
[1778247239747,39.38,79707.16,0.0,0.98551,1e-05,2.55187]
[1778247240754,39.38,79717.8,0.0,0.98565,1e-05,2.5311]
[1778247241762,39.38,79729.32,0.0,0.9858,1e-05,2.50821]
[1778247242776,39.38,79732.57,0.0,0.98584,1e-05,2.50202]
[1778247247804,39.38,79733.24,0.0,0.98584,1e-05,2.50185]
[1778247249817,39.38,79727.26,0.0,0.98576,1e-05,2.51411]
[1778247252839,39.39,79733.29,0.0,0.98584,1e-05,2.50275]
[1778247253845,39.39,79740.06,0.0,0.98592,1e-05,2.48962]
[1778247254854,39.39,79742.24,0.0,0.98595,1e-05,2.48557]
[1778247257873,39.39,79749.25,0.0,0.98604,1e-05,2.47254]
[1778247258880,39.39,79757.23,0.0,0.98614,1e-05,2.45722]
[1778247259888,39.39,79771.39,0.0,0.98632,1e-05,2.43005]
[1778247260895,39.39,79772.69,0.0,0.98634,1e-05,2.42787]
[1778247264948,39.4,79783.66,0.0,0.98647,1e-05,2.4081]
[1778247266938,39.4,79776.31,0.0,0.98637,1e-05,2.42321]
[1778247271974,39.41,79782.4,0.0,0.98644,1e-05,2.41141]
[1778247272981,39.41,79790.59,0.0,0.98654,1e-05,2.39612]
[1778247273987,39.41,79797.17,0.0,0.98662,1e-05,2.38399]
[1778247276002,39.41,79805.32,0.0,0.98672,1e-05,2.36935]
[1778247278016,39.41,79792.95,0.0,0.98656,1e-05,2.39363]
[1778247279023,39.42,79792.95,0.0,0.98656,1e-05,2.39399]
[1778247280030,39.42,79781.89,0.0,0.98642,1e-05,2.41546]
[1778247281037,39.42,79774.32,0.0,0.98632,1e-05,2.43032]
[1778247284058,39.42,79779.35,0.0,0.98638,1e-05,2.42156]
[1778247286071,39.42,79773.71,0.0,0.9863,1e-05,2.43303]
[1778247288087,39.43,79766.88,0.0,0.98621,1e-05,2.44683]
[1778247292114,39.43,79772.84,0.0,0.98628,1e-05,2.43644]
[1778247293120,39.43,79779.33,0.0,0.98636,1e-05,2.42426]
[1778247294127,39.43,79787.57,0.0,0.98646,1e-05,2.4088]
[1778247297148,39.44,79785.31,0.0,0.98643,1e-05,2.41416]
[1778247302187,39.44,79789.39,0.0,0.98647,1e-05,2.40795]
[1778247306212,39.44,79783.52,0.0,0.98638,1e-05,2.42044]
[1778247308229,39.45,79774.4,0.0,0.98626,1e-05,2.43857]
[1778247313262,39.45,79769.56,0.0,0.98619,1e-05,2.44932]
[1778247315279,39.45,79777.68,0.0,0.98629,1e-05,2.43421]
[1778247320313,39.46,79775.48,0.0,0.98625,1e-05,2.44002]
[1778247321320,39.46,79767.96,0.0,0.98616,1e-05,2.45485]
[1778247326357,39.46,79761.79,0.0,0.98607,1e-05,2.46818]
[1778247327363,39.46,79755.36,0.0,0.98598,1e-05,2.48097]
[1778247329375,39.47,79747.56,0.0,0.98588,1e-05,2.49669]
[1778247330383,39.47,79741.11,0.0,0.98579,1e-05,2.50958]
[1778247332398,39.47,79733.6,0.0,0.9857,1e-05,2.52295]
[1778247334414,39.47,79748.98,0.0,0.9859,1e-05,2.49293]
[1778247335417,39.47,79757.37,0.0,0.98601,1e-05,2.47672]
[1778247337431,39.47,79764.23,0.0,0.98609,1e-05,2.46381]
[1778247341464,39.47,79773.52,0.0,0.98621,1e-05,2.44681]
[1778247342469,39.48,79781.5,0.0,0.98631,1e-05,2.4317]
[1778247345487,39.48,79777.25,0.0,0.98625,1e-05,2.44074]
[1778247350522,39.48,79771.6,0.0,0.98617,1e-05,2.45302]
[1778247351531,39.48,79763.27,0.0,0.98606,1e-05,2.46946]
[1778247352537,39.48,79762.84,0.0,0.98605,1e-05,2.47052]
[1778247356566,39.49,79769.5,0.0,0.98613,1e-05,2.45843]
[1778247361599,39.49,79760.93,0.0,0.98601,1e-05,2.47629]
[1778247362629,39.49,79757.48,0.0,0.98597,1e-05,2.48324]
[1778247366646,39.49,79771.12,0.0,0.98614,1e-05,2.4574]
[1778247367657,39.5,79777.75,0.0,0.98622,1e-05,2.44479]
[1778247368660,39.5,79781.54,0.0,0.98627,1e-05,2.43773]
[1778247371683,39.5,79785.31,0.0,0.98631,1e-05,2.43129]
[1778247376720,39.5,79778.38,0.0,0.98621,1e-05,2.44605]
[1778247377728,39.5,79775.98,0.0,0.98618,1e-05,2.45094]
[1778247378734,39.51,79770.88,0.0,0.98611,1e-05,2.46107]
[1778247380749,39.51,79769.82,0.0,0.9861,1e-05,2.46357]
[1778247383773,39.51,79775.31,0.0,0.98616,1e-05,2.45359]
[1778247386794,39.51,79782.01,0.0,0.98625,1e-05,2.44135]
[1778247387803,39.51,79785.81,0.0,0.98629,1e-05,2.43456]
[1778247392836,39.52,79786.02,0.0,0.9863,1e-05,2.43351]
[1778247393844,39.52,79780.21,0.0,0.98622,1e-05,2.44499]
[1778247394851,39.52,79778.63,0.0,0.9862,1e-05,2.44855]
[1778247396865,39.52,79786.18,0.0,0.98629,1e-05,2.43424]
[1778247397874,39.52,79780.44,0.0,0.98621,1e-05,2.44585]
[1778247399885,39.52,79775.26,0.0,0.98614,1e-05,2.45636]
[1778247401900,39.53,79780.55,0.0,0.98621,1e-05,2.44662]
[1778247402906,39.53,79785.8,0.0,0.98627,1e-05,2.43677]
[1778247404921,39.53,79791.59,0.0,0.98634,1e-05,2.42621]
[1778247409956,39.53,79794.52,0.0,0.98637,1e-05,2.42208]
[1778247414992,39.54,79796.98,0.0,0.98639,1e-05,2.41886]
[1778247420026,39.54,79798.75,0.0,0.98641,1e-05,2.41695]
[1778247423046,39.55,79790.28,0.0,0.98629,1e-05,2.43405]
[1778247428082,39.55,79795.29,0.0,0.98635,1e-05,2.42573]
[1778247429088,39.55,79801.76,0.0,0.98643,1e-05,2.41364]
[1778247433119,39.56,79808.1,0.0,0.9865,1e-05,2.40273]
[1778247434126,39.56,79815.35,0.0,0.98659,1e-05,2.38929]
[1778247435133,39.56,79821.72,0.0,0.98667,1e-05,2.3776]
[1778247437146,39.56,79815.27,0.0,0.98658,1e-05,2.39048]
[1778247440167,39.56,79819.85,0.0,0.98663,1e-05,2.38283]
[1778247444197,39.57,79824.23,0.0,0.98668,1e-05,2.37599]
[1778247446212,39.57,79815.95,0.0,0.98657,1e-05,2.39233]
[1778247447221,39.57,79809.75,0.0,0.98649,1e-05,2.40442]
[1778247449233,39.58,79804.73,0.0,0.98642,1e-05,2.4146]
[1778247453262,39.58,79809.46,0.0,0.98648,1e-05,2.40506]
[1778247458298,39.58,79808.68,0.0,0.98646,1e-05,2.40816]
[1778247461317,39.59,79791.97,0.0,0.98625,1e-05,2.44105]
[1778247463331,39.59,79783.02,0.0,0.98613,1e-05,2.45881]
[1778247465345,39.59,79787.58,0.0,0.98618,1e-05,2.45047]
[1778247469374,39.59,79793.14,0.0,0.98625,1e-05,2.44073]
[1778247473402,39.6,79786.91,0.0,0.98616,1e-05,2.45375]
[1778247476422,39.6,79780.05,0.0,0.98607,1e-05,2.46769]
[1778247479445,39.6,79767.64,0.0,0.9859,1e-05,2.49247]
[1778247481462,39.6,79755.43,0.0,0.98574,1e-05,2.51677]
[1778247482469,39.6,79744.29,0.0,0.98559,1e-05,2.53892]
[1778247483476,39.6,79738.97,0.0,0.98552,1e-05,2.54958]
[1778247484482,39.6,79729.09,0.0,0.98539,1e-05,2.56937]
[1778247486496,39.6,79723.84,0.0,0.98532,1e-05,2.57997]
[1778247491537,39.6,79726.3,0.0,0.98535,1e-05,2.57514]
[1778247492543,39.6,79733.13,0.0,0.98544,1e-05,2.5615]
[1778247493550,39.6,79743.73,0.0,0.98558,1e-05,2.54045]
[1778247495564,39.61,79751.53,0.0,0.98569,1e-05,2.52519]
[1778247496583,39.61,79757.53,0.0,0.98576,1e-05,2.51348]
[1778247498591,39.61,79768.52,0.0,0.98591,1e-05,2.49219]
[1778247499598,39.61,79775.29,0.0,0.98599,1e-05,2.47916]
[1778247502620,39.61,79781.05,0.0,0.98606,1e-05,2.46855]
[1778247506666,39.61,79787.2,0.0,0.98614,1e-05,2.45749]
[1778247507668,39.61,79793.35,0.0,0.98621,1e-05,2.44586]
[1778247512702,39.62,79799.38,0.0,0.98629,1e-05,2.43378]
[1778247517738,39.62,79800.74,0.0,0.9863,1e-05,2.43254]
[1778247522771,39.63,79798.86,0.0,0.98627,1e-05,2.43745]
[1778247525651,39.63,79793.32,0.0,0.98619,1e-05,2.44889]
[1778247526801,39.63,79794.78,0.0,0.98621,1e-05,2.4463]
[1778247528814,39.63,79802.38,0.0,0.9863,1e-05,2.43215]
[1778247529821,39.63,79811.76,0.0,0.98642,1e-05,2.41446]
[1778247530828,39.63,79815.13,0.0,0.98646,1e-05,2.40833]
[1778247532851,39.64,79822.72,0.0,0.98655,1e-05,2.39452]
[1778247533857,39.64,79827.78,0.0,0.98661,1e-05,2.38527]
[1778247535864,39.64,79821.49,0.0,0.98653,1e-05,2.39782]
[1778247538884,39.64,79821.37,0.0,0.98652,1e-05,2.39896]
[1778247543922,39.65,79820.51,0.0,0.9865,1e-05,2.40213]
[1778247545933,39.65,79814.85,0.0,0.98643,1e-05,2.41348]
[1778247550968,39.65,79813.94,0.0,0.98641,1e-05,2.41658]
[1778247553990,39.66,79807.91,0.0,0.98633,1e-05,2.42892]
[1778247556004,39.66,79804.9,0.0,0.98628,1e-05,2.43518]
[1778247561040,39.66,79802.55,0.0,0.98625,1e-05,2.44091]
[1778247566076,39.67,79803.28,0.0,0.98625,1e-05,2.44092]
[1778247569101,39.67,79795.13,0.0,0.98614,1e-05,2.45732]
[1778247570107,39.67,79781.18,0.0,0.98596,1e-05,2.48457]
[1778247571114,39.67,79774.29,0.0,0.98588,1e-05,2.49638]
[1778247576149,39.67,79770.15,0.0,0.98582,1e-05,2.5052]
[1778247581184,39.68,79769.29,0.0,0.9858,1e-05,2.50753]
[1778247584205,39.68,79762.48,0.0,0.98571,1e-05,2.52132]
[1778247589242,39.68,79760.03,0.0,0.98567,1e-05,2.52657]
[1778247590248,39.68,79747.11,0.0,0.9855,1e-05,2.55235]
[1778247591254,39.68,79734.57,0.0,0.98533,1e-05,2.57744]
[1778247592267,39.68,79728.5,0.0,0.98525,1e-05,2.58964]
[1778247595290,39.68,79723.17,0.0,0.98518,1e-05,2.60034]
[1778247597300,39.68,79712.88,0.0,0.98504,1e-05,2.62112]
[1778247598307,39.68,79706.61,0.0,0.98495,1e-05,2.63381]
[1778247603353,39.68,79695.09,0.0,0.9848,1e-05,2.65703]
[1778247604349,39.68,79676.94,0.0,0.98454,1e-05,2.69445]
[1778247605362,39.67,79662.55,0.0,0.98434,1e-05,2.72406]
[1778247606364,39.67,79650.73,0.0,0.98417,1e-05,2.74866]
[1778247608380,39.67,79645.26,0.0,0.9841,1e-05,2.75962]
[1778247610390,39.67,79637.96,0.0,0.984,1e-05,2.77449]
[1778247614424,39.67,79644.83,0.0,0.9841,1e-05,2.75861]
[1778247615433,39.66,79652.35,0.0,0.98421,1e-05,2.74244]
[1778247619455,39.66,79658.23,0.0,0.98431,1e-05,2.72901]
[1778247622476,39.66,79673.07,0.0,0.98452,1e-05,2.69729]
[1778247625498,39.66,79662.8,0.0,0.98438,1e-05,2.71813]
[1778247626505,39.66,79657.49,0.0,0.98431,1e-05,2.72902]
[1778247627514,39.66,79663.0,0.0,0.98439,1e-05,2.71722]
[1778247629529,39.65,79654.57,0.0,0.98427,1e-05,2.73443]
[1778247630535,39.65,79648.78,0.0,0.98419,1e-05,2.74635]
[1778247632549,39.65,79655.17,0.0,0.98429,1e-05,2.73043]
[1778247636583,39.65,79642.89,0.0,0.98412,1e-05,2.75558]
[1778247637619,39.65,79628.06,0.0,0.98391,1e-05,2.78715]
[1778247638599,39.65,79620.2,0.0,0.9838,1e-05,2.80332]
[1778247640621,39.64,79620.17,0.0,0.9838,1e-05,2.8026]
[1778247645649,39.64,79625.02,0.0,0.98388,1e-05,2.79028]
[1778247647662,39.64,79635.39,0.0,0.98404,1e-05,2.76743]
[1778247649674,39.63,79640.59,0.0,0.98412,1e-05,2.75574]
[1778247650682,39.63,79651.16,0.0,0.98428,1e-05,2.73309]
[1778247651688,39.63,79656.03,0.0,0.98435,1e-05,2.72257]
[1778247653702,39.63,79665.58,0.0,0.98449,1e-05,2.70207]
[1778247654710,39.63,79669.18,0.0,0.98454,1e-05,2.69435]
[1778247655716,39.63,79679.07,0.0,0.98468,1e-05,2.6736]
[1778247656733,39.63,79682.62,0.0,0.98473,1e-05,2.66609]
[1778247658738,39.63,79683.25,0.0,0.98474,1e-05,2.66448]
[1778247659744,39.63,79677.91,0.0,0.98467,1e-05,2.67537]
[1778247661758,39.63,79673.55,0.0,0.98461,1e-05,2.68407]
[1778247662765,39.63,79682.06,0.0,0.98473,1e-05,2.66626]
[1778247663772,39.62,79685.75,0.0,0.98478,1e-05,2.65849]
[1778247664783,39.62,79679.32,0.0,0.98469,1e-05,2.67163]
[1778247665787,39.62,79674.94,0.0,0.98463,1e-05,2.68055]
[1778247668813,39.62,79682.2,0.0,0.98474,1e-05,2.665]
[1778247669815,39.62,79670.96,0.0,0.98458,1e-05,2.68814]
[1778247670822,39.62,79664.22,0.0,0.98449,1e-05,2.70199]
[1778247671828,39.62,79658.78,0.0,0.98441,1e-05,2.71315]
[1778247674864,39.62,79664.7,0.0,0.9845,1e-05,2.70009]
[1778247676865,39.62,79659.67,0.0,0.98443,1e-05,2.71016]
[1778247678886,39.62,79650.2,0.0,0.9843,1e-05,2.72958]
[1778247679890,39.61,79643.92,0.0,0.98421,1e-05,2.74256]
[1778247680897,39.61,79637.01,0.0,0.98411,1e-05,2.7569]
[1778247681903,39.61,79644.7,0.0,0.98423,1e-05,2.74031]
[1778247682910,39.61,79648.07,0.0,0.98428,1e-05,2.73291]
[1778247684937,39.61,79638.13,0.0,0.98414,1e-05,2.75337]
[1778247686819,39.61,79622.48,0.0,0.98391,1e-05,2.78607]
[1778247687948,39.61,79621.59,0.0,0.9839,1e-05,2.78761]
[1778247689963,39.6,79630.99,0.0,0.98404,1e-05,2.76681]
[1778247690969,39.6,79635.52,0.0,0.98411,1e-05,2.75685]
[1778247693993,39.6,79626.92,0.0,0.984,1e-05,2.77227]
[1778247694997,39.6,79621.6,0.0,0.98393,1e-05,2.78329]
[1778247696889,39.6,79613.61,0.0,0.98382,1e-05,2.79969]
[1778247700034,39.59,79606.37,0.0,0.98372,1e-05,2.81412]
[1778247701043,39.59,79604.9,0.0,0.9837,1e-05,2.81688]
[1778247702046,39.59,79598.84,0.0,0.98361,1e-05,2.82957]
[1778247703057,39.59,79596.42,0.0,0.98358,1e-05,2.83437]
[1778247705069,39.59,79586.29,0.0,0.98343,2e-05,2.85551]
[1778247706075,39.58,79585.8,0.0,0.98343,2e-05,2.85609]
[1778247708089,39.58,79579.32,0.0,0.98334,2e-05,2.86928]
[1778247713123,39.57,79575.4,0.0,0.98329,2e-05,2.87531]
[1778247715138,39.57,79580.58,0.0,0.98338,2e-05,2.86294]
[1778247720178,39.54,79577.11,0.0,0.9834,2e-05,2.8596]
[1778247722189,39.53,79570.43,0.0,0.98331,2e-05,2.87327]
[1778247725207,39.53,79575.62,0.0,0.9834,2e-05,2.86039]
[1778247730243,39.52,79578.68,0.0,0.98346,2e-05,2.85137]
[1778247732257,39.52,79586.08,0.0,0.98358,1e-05,2.83392]
[1778247734274,39.49,79579.51,0.0,0.98354,2e-05,2.83974]
[1778247737297,39.46,79589.32,0.0,0.98374,1e-05,2.80967]
[1778247738301,39.46,79590.88,0.0,0.98377,1e-05,2.80592]
[1778247741320,39.46,79601.8,0.0,0.98394,1e-05,2.7813]
[1778247742327,39.46,79605.17,0.0,0.98399,1e-05,2.77375]
[1778247745350,39.46,79610.19,0.0,0.98407,1e-05,2.76209]
[1778247748372,39.45,79618.89,0.0,0.9842,1e-05,2.74269]
[1778247751390,39.45,79621.27,0.0,0.98425,1e-05,2.73495]
[1778247755418,39.45,79616.11,0.0,0.98418,1e-05,2.74492]
[1778247760454,39.44,79619.34,0.0,0.98424,1e-05,2.7368]
[1778247765489,39.44,79615.51,0.0,0.98419,1e-05,2.74374]
[1778247770523,39.44,79617.49,0.0,0.98423,1e-05,2.73839]
[1778247773548,39.43,79611.99,0.0,0.98415,1e-05,2.74938]
[1778247777572,39.43,79604.17,0.0,0.98404,1e-05,2.76512]
[1778247778579,39.43,79598.66,0.0,0.98397,1e-05,2.77666]
[1778247779586,39.43,79594.99,0.0,0.98391,1e-05,2.78426]
[1778247781600,39.43,79587.64,0.0,0.98381,1e-05,2.7995]
[1778247782607,39.43,79588.6,0.0,0.98383,1e-05,2.7971]
[1778247784622,39.42,79594.46,0.0,0.98392,1e-05,2.78384]
[1778247787643,39.42,79601.15,0.0,0.98402,1e-05,2.76857]
[1778247789657,39.42,79595.82,0.0,0.98395,1e-05,2.7794]
[1778247792678,39.42,79594.78,0.0,0.98394,1e-05,2.78066]
[1778247797747,39.41,79599.79,0.0,0.98402,1e-05,2.76828]
[1778247800758,39.41,79625.09,0.0,0.98439,1e-05,2.71389]
[1778247801755,39.41,79638.54,0.0,0.98459,1e-05,2.68491]
[1778247802761,39.41,79653.83,0.0,0.98481,1e-05,2.6531]
[1778247803768,39.41,79654.62,0.0,0.98482,1e-05,2.65122]
[1778247806791,39.4,79660.44,0.0,0.9849,1e-05,2.63889]
[1778247811824,39.4,79658.28,0.0,0.98489,1e-05,2.64094]
[1778247815852,39.4,79641.82,0.0,0.98466,1e-05,2.67458]
[1778247816859,39.4,79632.36,0.0,0.98452,1e-05,2.69436]
[1778247817867,39.4,79625.42,0.0,0.98443,1e-05,2.70853]
[1778247820887,39.4,79620.0,0.0,0.98435,1e-05,2.71929]
[1778247825942,39.4,79623.29,0.0,0.98441,1e-05,2.71142]
[1778247828963,39.39,79617.37,0.0,0.98433,1e-05,2.72302]
[1778247833997,39.39,79616.82,0.0,0.98433,1e-05,2.72302]
[1778247839034,39.39,79622.36,0.0,0.98442,1e-05,2.71019]
[1778247842056,39.38,79630.75,0.0,0.98454,1e-05,2.69199]
[1778247845076,39.38,79636.06,0.0,0.98462,1e-05,2.68035]
[1778247848098,39.38,79630.97,0.0,0.98455,1e-05,2.69052]
[1778247850112,39.38,79623.24,0.0,0.98444,1e-05,2.70638]
[1778247851119,39.38,79615.97,0.0,0.98434,1e-05,2.72149]
[1778247853132,39.38,79607.02,0.0,0.98421,1e-05,2.73998]
[1778247855147,39.37,79602.43,0.0,0.98415,1e-05,2.7492]
[1778247858168,39.37,79596.84,0.0,0.98407,1e-05,2.76028]
[1778247863206,39.37,79596.51,0.0,0.98408,1e-05,2.75949]
[1778247868241,39.36,79599.31,0.0,0.98413,1e-05,2.75209]
[1778247873278,39.36,79600.69,0.0,0.98417,1e-05,2.7459]
[1778247878310,39.35,79600.5,0.0,0.98417,1e-05,2.74502]
[1778247883345,39.35,79599.3,0.0,0.98417,1e-05,2.7463]
[1778247888382,39.35,79591.82,0.0,0.98406,1e-05,2.76096]
[1778247893418,39.34,79588.92,0.0,0.98403,1e-05,2.76576]
[1778247898452,39.34,79589.43,0.0,0.98405,1e-05,2.76326]
[1778247903494,39.33,79588.93,0.0,0.98405,1e-05,2.76293]
[1778247905526,39.33,79596.35,0.0,0.98416,1e-05,2.74651]
[1778247906533,39.33,79600.82,0.0,0.98423,1e-05,2.73674]
[1778247908546,39.33,79610.29,0.0,0.98437,1e-05,2.71619]
[1778247909554,39.33,79613.47,0.0,0.98442,1e-05,2.70928]
[1778247911568,39.33,79620.87,0.0,0.98453,1e-05,2.69333]
[1778247915605,39.33,79637.17,0.0,0.98476,1e-05,2.65863]
[1778247916613,39.33,79648.06,0.0,0.98491,1e-05,2.63597]
[1778247917616,39.32,79653.67,0.0,0.98499,1e-05,2.62434]
[1778247918627,39.32,79658.14,0.0,0.98506,1e-05,2.61512]
[1778247919629,39.32,79668.0,0.0,0.98519,1e-05,2.59492]
[1778247920660,39.32,79668.0,0.0,0.98519,1e-05,2.59493]
[1778247922650,39.32,79661.7,0.0,0.9851,1e-05,2.60781]
[1778247925671,39.32,79654.08,0.0,0.985,1e-05,2.62341]
[1778247926677,39.32,79640.21,0.0,0.98481,1e-05,2.65202]
[1778247927684,39.32,79631.54,0.0,0.98468,1e-05,2.66997]
[1778247928696,39.32,79632.94,0.0,0.9847,1e-05,2.66693]
[1778247933725,39.32,79634.3,0.0,0.98474,1e-05,2.66165]
[1778247936753,39.32,79642.87,0.0,0.98486,1e-05,2.64355]
[1778247937753,39.32,79651.45,0.0,0.98498,1e-05,2.62575]
[1778247938761,39.32,79652.79,0.0,0.985,1e-05,2.62295]
[1778247943795,39.32,79652.48,0.0,0.985,1e-05,2.62336]
[1778247948832,39.32,79653.47,0.0,0.98501,1e-05,2.62113]
[1778247950844,39.32,79645.23,0.0,0.9849,1e-05,2.63804]
[1778247951851,39.32,79641.84,0.0,0.98485,1e-05,2.64499]
[1778247953874,39.32,79635.21,0.0,0.98476,1e-05,2.65859]
[1778247954873,39.32,79623.92,0.0,0.9846,1e-05,2.68205]
[1778247955880,39.32,79613.91,0.0,0.98446,1e-05,2.70293]
[1778247956887,39.32,79611.17,0.0,0.98442,1e-05,2.70853]
[1778247957892,39.32,79604.46,0.0,0.98432,1e-05,2.72253]
[1778247958901,39.32,79603.09,0.0,0.98431,1e-05,2.72521]
[1778247959908,39.31,79595.18,0.0,0.98419,1e-05,2.74181]
[1778247960915,39.31,79592.87,0.0,0.98416,1e-05,2.74648]
[1778247962929,39.31,79590.52,0.0,0.98413,1e-05,2.75096]
[1778247965997,39.31,79584.56,0.0,0.98405,1e-05,2.76289]
[1778247967975,39.31,79575.48,0.0,0.98392,1e-05,2.78182]
[1778247969991,39.31,79574.81,0.0,0.98391,1e-05,2.78261]
[1778247975026,39.3,79570.47,0.0,0.98386,1e-05,2.7903]
[1778247980060,39.3,79572.8,0.0,0.98391,1e-05,2.78355]
[1778247985094,39.29,79573.54,0.0,0.98393,1e-05,2.77991]
[1778247990132,39.28,79572.73,0.0,0.98393,1e-05,2.77997]
[1778247991137,39.28,79583.19,0.0,0.9841,1e-05,2.75527]
[1778247992147,39.28,79589.31,0.0,0.98419,1e-05,2.74192]
[1778247993153,39.28,79594.75,0.0,0.98427,1e-05,2.73009]
[1778247996175,39.28,79584.82,0.0,0.98413,1e-05,2.75053]
[1778248001211,39.27,79580.99,0.0,0.98408,1e-05,2.75736]
[1778248003224,39.27,79573.31,0.0,0.98397,1e-05,2.77329]
[1778248008263,39.27,79569.68,0.0,0.98393,1e-05,2.77959]
[1778248013294,39.26,79570.48,0.0,0.98395,1e-05,2.77629]
[1778248015309,39.26,79565.33,0.0,0.98388,1e-05,2.78676]
[1778248018330,39.26,79559.98,0.0,0.98381,1e-05,2.7973]
[1778248021358,39.25,79565.88,0.0,0.9839,1e-05,2.78351]
[1778248025387,39.25,79572.27,0.0,0.984,1e-05,2.76845]
[1778248026394,39.25,79565.25,0.0,0.9839,1e-05,2.78326]
[1778248031429,39.24,79561.31,0.0,0.98386,1e-05,2.79011]
[1778248036465,39.24,79561.49,0.0,0.98387,1e-05,2.78803]
[1778248041500,39.23,79560.59,0.0,0.98387,1e-05,2.78829]
[1778248046534,39.23,79558.79,0.0,0.98385,1e-05,2.79054]
[1778248051569,39.22,79559.2,0.0,0.98388,1e-05,2.78605]
[1778248056604,39.22,79554.85,0.0,0.98383,1e-05,2.79384]
[1778248060632,39.21,79548.31,0.0,0.98374,1e-05,2.80668]
[1778248065669,39.21,79544.42,0.0,0.98369,2e-05,2.81337]
[1778248067684,39.21,79551.35,0.0,0.9838,1e-05,2.79759]
[1778248069695,39.2,79557.03,0.0,0.98389,1e-05,2.78461]
[1778248074741,39.2,79556.8,0.0,0.9839,1e-05,2.78358]
[1778248076752,39.2,79563.37,0.0,0.984,1e-05,2.76881]
[1778248078767,39.2,79570.36,0.0,0.9841,1e-05,2.75325]
[1778248080784,39.19,79572.67,0.0,0.98414,1e-05,2.74782]
[1778248085818,39.19,79570.91,0.0,0.98412,1e-05,2.75046]
[1778248090855,39.19,79576.77,0.0,0.98422,1e-05,2.73676]
[1778248091867,39.19,79587.17,0.0,0.98437,1e-05,2.7144]
[1778248092869,39.19,79600.02,0.0,0.98456,1e-05,2.68707]
[1778248093907,39.19,79615.0,0.0,0.98477,1e-05,2.65555]
[1778248094881,39.19,79622.29,0.0,0.98487,1e-05,2.64031]
[1778248095888,39.19,79625.81,0.0,0.98492,1e-05,2.63296]
[1778248098912,39.18,79631.34,0.0,0.985,1e-05,2.62143]
[1778248099937,39.18,79638.37,0.0,0.9851,1e-05,2.60693]
[1778248100942,39.18,79643.85,0.0,0.98517,1e-05,2.59569]
[1778248101945,39.18,79634.02,0.0,0.98504,1e-05,2.61591]
[1778248102951,39.18,79627.67,0.0,0.98495,1e-05,2.629]
[1778248103957,39.18,79623.95,0.0,0.9849,1e-05,2.63667]
[1778248106981,39.18,79631.32,0.0,0.985,1e-05,2.62127]
[1778248107987,39.18,79637.29,0.0,0.98509,1e-05,2.60894]
[1778248108996,39.18,79639.23,0.0,0.98511,1e-05,2.60494]
[1778248111008,39.18,79647.17,0.0,0.98523,1e-05,2.58684]
[1778248113026,39.18,79650.24,0.0,0.98527,1e-05,2.58064]
[1778248115044,39.18,79640.38,0.0,0.98514,1e-05,2.60088]
[1778248116046,39.18,79637.94,0.0,0.9851,1e-05,2.6059]
[1778248118060,39.18,79644.95,0.0,0.9852,1e-05,2.59153]
[1778248119068,39.18,79655.96,0.0,0.98535,1e-05,2.5691]
[1778248120075,39.18,79659.9,0.0,0.98541,1e-05,2.56116]
[1778248121082,39.19,79666.39,0.0,0.98549,1e-05,2.5481]
[1778248122088,39.19,79669.96,0.0,0.98554,1e-05,2.54099]
[1778248124103,39.19,79659.81,0.0,0.9854,1e-05,2.56169]
[1778248125112,39.19,79657.86,0.0,0.98537,1e-05,2.56571]
[1778248130145,39.19,79657.13,0.0,0.98536,1e-05,2.56745]
[1778248135179,39.19,79662.22,0.0,0.98543,1e-05,2.55733]
[1778248139210,39.19,79651.25,0.0,0.98528,1e-05,2.57979]
[1778248140216,39.19,79644.63,0.0,0.98519,1e-05,2.59333]
[1778248141225,39.19,79642.22,0.0,0.98516,1e-05,2.59826]
[1778248142231,39.19,79635.07,0.0,0.98506,1e-05,2.61294]
[1778248143240,39.19,79628.93,0.0,0.98497,1e-05,2.62557]
[1778248145250,39.19,79634.18,0.0,0.98504,1e-05,2.61465]
[1778248148271,39.19,79640.26,0.0,0.98513,1e-05,2.60205]
[1778248149279,39.19,79645.3,0.0,0.9852,1e-05,2.59172]
[1778248150286,39.19,79649.57,0.0,0.98526,1e-05,2.58301]
[1778248151296,39.19,79652.69,0.0,0.9853,1e-05,2.57674]
[1778248153311,39.19,79659.56,0.0,0.98539,1e-05,2.56291]
[1778248158342,39.19,79664.97,0.0,0.98546,1e-05,2.55234]
[1778248162373,39.19,79670.79,0.0,0.98554,1e-05,2.54094]
[1778248163379,39.19,79662.85,0.0,0.98543,1e-05,2.55705]
[1778248164386,39.19,79649.32,0.0,0.98525,1e-05,2.58458]
[1778248165393,39.19,79643.9,0.0,0.98517,1e-05,2.59566]
[1778248166401,39.19,79638.17,0.0,0.98509,1e-05,2.60742]
[1778248171435,39.19,79634.67,0.0,0.98506,1e-05,2.61271]
[1778248176472,39.19,79636.0,0.0,0.98507,1e-05,2.60993]
[1778248181505,39.19,79636.96,0.0,0.98509,1e-05,2.608]
[1778248184527,39.19,79630.57,0.0,0.985,1e-05,2.62117]
[1778248185535,39.19,79622.22,0.0,0.98488,1e-05,2.63841]
[1778248186548,39.19,79615.06,0.0,0.98478,1e-05,2.65324]
[1778248188556,39.19,79605.03,0.0,0.98464,1e-05,2.67403]
[1778248189563,39.19,79598.34,0.0,0.98454,1e-05,2.68796]
[1778248194598,39.19,79599.89,0.0,0.98457,1e-05,2.68401]
[1778248196612,39.19,79606.13,0.0,0.98466,1e-05,2.67067]
[1778248200452,39.19,79613.9,0.0,0.98478,1e-05,2.65403]
[1778248205675,39.18,79610.64,0.0,0.98473,1e-05,2.66045]
[1778248207689,39.18,79600.98,0.0,0.9846,1e-05,2.68046]
[1778248212726,39.18,79598.78,0.0,0.98457,1e-05,2.68441]
[1778248217760,39.18,79598.09,0.0,0.98456,1e-05,2.68512]
[1778248222797,39.18,79597.59,0.0,0.98456,1e-05,2.68541]
[1778248225815,39.18,79602.74,0.0,0.98464,1e-05,2.67416]
[1778248227841,39.17,79607.88,0.0,0.98471,1e-05,2.66314]
[1778248228840,39.17,79618.53,0.0,0.98486,1e-05,2.64086]
[1778248229844,39.17,79628.58,0.0,0.98501,1e-05,2.62001]
[1778248230855,39.17,79636.77,0.0,0.98512,1e-05,2.60314]
[1778248235886,39.17,79636.6,0.0,0.98513,1e-05,2.60167]
[1778248237900,39.17,79625.86,0.0,0.98498,1e-05,2.6238]
[1778248238911,39.17,79620.48,0.0,0.9849,1e-05,2.63491]
[1778248239914,39.17,79616.69,0.0,0.98485,1e-05,2.64274]
[1778248241929,39.17,79610.63,0.0,0.98476,1e-05,2.65523]
[1778248242934,39.17,79605.39,0.0,0.98469,1e-05,2.6661]
[1778248243942,39.17,79600.3,0.0,0.98462,1e-05,2.67667]
[1778248245955,39.17,79601.69,0.0,0.98464,1e-05,2.67349]
[1778248249990,39.17,79608.09,0.0,0.98473,1e-05,2.65961]
[1778248250993,39.17,79616.39,0.0,0.98485,1e-05,2.6422]
[1778248252003,39.17,79617.55,0.0,0.98487,1e-05,2.63971]
[1778248256032,39.17,79623.82,0.0,0.98496,1e-05,2.62641]
[1778248257035,39.17,79630.95,0.0,0.98506,1e-05,2.61164]
[1778248258042,39.17,79630.7,0.0,0.98506,1e-05,2.61213]
[1778248260056,39.17,79619.69,0.0,0.9849,1e-05,2.63484]
[1778248261067,39.17,79613.18,0.0,0.98481,1e-05,2.64831]
[1778248262072,39.17,79599.23,0.0,0.98461,1e-05,2.6774]
[1778248263077,39.17,79588.62,0.0,0.98446,1e-05,2.69963]
[1778248264087,39.17,79587.69,0.0,0.98445,1e-05,2.70141]
[1778248269121,39.16,79589.42,0.0,0.98448,1e-05,2.69686]
[1778248271133,39.16,79596.85,0.0,0.98459,1e-05,2.68084]
[1778248272140,39.16,79599.9,0.0,0.98463,1e-05,2.67428]
[1778248277175,39.16,79611.28,0.0,0.9848,1e-05,2.6498]
[1778248278182,39.16,79613.53,0.0,0.98483,1e-05,2.64501]
[1778248281205,39.16,79615.88,0.0,0.98487,1e-05,2.63988]
[1778248286240,39.16,79616.42,0.0,0.98488,1e-05,2.63835]
[1778248290268,39.16,79626.59,0.0,0.98502,1e-05,2.61702]
[1778248291275,39.16,79628.79,0.0,0.98506,1e-05,2.61059]
[1778248295303,39.16,79623.79,0.0,0.98499,1e-05,2.62079]
[1778248299331,39.16,79617.62,0.0,0.98491,1e-05,2.6334]
[1778248301345,39.16,79611.73,0.0,0.98483,1e-05,2.64551]
[1778248306380,39.15,79618.47,0.0,0.98492,1e-05,2.63112]
[1778248308394,39.15,79621.37,0.0,0.98497,1e-05,2.62501]
[1778248313429,39.15,79618.55,0.0,0.98493,1e-05,2.63065]
[1778248318465,39.15,79618.54,0.0,0.98493,1e-05,2.63037]
[1778248323499,39.15,79605.61,0.0,0.98475,1e-05,2.65699]
[1778248324507,39.15,79593.51,0.0,0.98458,1e-05,2.68236]
[1778248325513,39.15,79599.1,0.0,0.98466,1e-05,2.67047]
[1778248326521,39.15,79602.27,0.0,0.9847,1e-05,2.66359]
[1778248331556,39.15,79604.87,0.0,0.98474,1e-05,2.65771]
[1778248332562,39.15,79597.27,0.0,0.98464,1e-05,2.67339]
[1778248335584,39.15,79605.09,0.0,0.98475,1e-05,2.65674]
[1778248336591,39.15,79609.47,0.0,0.98481,1e-05,2.6474]
[1778248338604,39.15,79615.52,0.0,0.9849,1e-05,2.63467]
[1778248343641,39.15,79622.86,0.0,0.98501,1e-05,2.61921]
[1778248347667,39.15,79633.4,0.0,0.98515,1e-05,2.59744]
[1778248352705,39.15,79634.26,0.0,0.98517,1e-05,2.5939]
[1778248357739,39.15,79643.07,0.0,0.98529,1e-05,2.57603]
[1778248359753,39.15,79651.48,0.0,0.98541,1e-05,2.55909]
[1778248361768,39.15,79641.55,0.0,0.98527,1e-05,2.57944]
[1778248363781,39.15,79640.18,0.0,0.98525,1e-05,2.58234]
[1778248369824,39.15,79640.0,0.0,0.98525,1e-05,2.58295]
[1778248374860,39.15,79645.22,0.0,0.98532,1e-05,2.57251]
[1778248379894,39.15,79642.66,0.0,0.98528,1e-05,2.57793]
[1778248384928,39.15,79641.99,0.0,0.98527,1e-05,2.57941]
[1778248386941,39.15,79635.41,0.0,0.98518,1e-05,2.59287]
[1778248390971,39.15,79646.23,0.0,0.98533,1e-05,2.5708]
[1778248394998,39.15,79638.61,0.0,0.98522,1e-05,2.58643]
[1778248400034,39.15,79642.9,0.0,0.98528,1e-05,2.57766]
[1778248403054,39.15,79648.44,0.0,0.98536,1e-05,2.56646]
[1778248404062,39.15,79656.78,0.0,0.98547,1e-05,2.54962]
[1778248405068,39.15,79662.61,0.0,0.98555,1e-05,2.53794]
[1778248409097,39.15,79667.32,0.0,0.98561,1e-05,2.52884]
[1778248412118,39.15,79675.46,0.0,0.98573,1e-05,2.51109]
[1778248417154,39.16,79666.78,0.0,0.98561,1e-05,2.52916]
[1778248418160,39.16,79661.16,0.0,0.98553,1e-05,2.5406]
[1778248419170,39.16,79657.66,0.0,0.98548,1e-05,2.54776]
[1778248424201,39.16,79652.74,0.0,0.98541,1e-05,2.55814]
[1778248429240,39.16,79655.7,0.0,0.98545,1e-05,2.55254]
[1778248434270,39.16,79654.54,0.0,0.98543,1e-05,2.55527]
[1778248439306,39.16,79654.13,0.0,0.98542,1e-05,2.55643]
[1778248441321,39.16,79641.07,0.0,0.98524,1e-05,2.58312]
[1778248442328,39.16,79630.57,0.0,0.9851,1e-05,2.60466]
[1778248443335,39.16,79626.0,0.0,0.98504,1e-05,2.61405]
[1778248445350,39.16,79616.27,0.0,0.9849,1e-05,2.6341]
[1778248446357,39.16,79613.07,0.0,0.98486,1e-05,2.64068]
[1778248447364,39.16,79602.19,0.0,0.9847,1e-05,2.6633]
[1778248448381,39.16,79598.37,0.0,0.98465,1e-05,2.67118]
[1778248453405,39.16,79600.46,0.0,0.98468,1e-05,2.66611]
[1778248458450,39.16,79596.73,0.0,0.98463,1e-05,2.67324]
[1778248459449,39.16,79585.26,0.0,0.98447,1e-05,2.69725]
[1778248460456,39.15,79575.08,0.0,0.98432,1e-05,2.71864]
[1778248461468,39.15,79572.14,0.0,0.98428,1e-05,2.72466]
[1778248466500,39.15,79572.05,0.0,0.98429,1e-05,2.72361]
[1778248468512,39.15,79582.58,0.0,0.98445,1e-05,2.70078]
[1778248469521,39.15,79585.9,0.0,0.9845,1e-05,2.69356]
[1778248470525,39.15,79580.86,0.0,0.98442,1e-05,2.70405]
[1778248471533,39.15,79575.85,0.0,0.98436,1e-05,2.71259]
[1778248476572,39.14,79581.39,0.0,0.98445,1e-05,2.69983]
[1778248478583,39.14,79586.13,0.0,0.98452,1e-05,2.68946]
[1778248480597,39.14,79577.5,0.0,0.9844,1e-05,2.70739]
[1778248481605,39.14,79571.44,0.0,0.98431,1e-05,2.72007]
[1778248482612,39.14,79568.28,0.0,0.98427,1e-05,2.72659]
[1778248484627,39.14,79561.01,0.0,0.98416,1e-05,2.74165]
[1778248489664,39.13,79562.54,0.0,0.9842,1e-05,2.73685]
[1778248492684,39.13,79567.85,0.0,0.98428,1e-05,2.72482]
[1778248497726,39.13,79577.78,0.0,0.98443,1e-05,2.70265]
[1778248502755,39.13,79573.98,0.0,0.98438,1e-05,2.70981]
[1778248507794,39.12,79571.4,0.0,0.98435,1e-05,2.71431]
[1778248510814,39.12,79563.24,0.0,0.98424,1e-05,2.73106]
[1778248513842,39.12,79556.91,0.0,0.98415,1e-05,2.74388]
[1778248516863,39.12,79563.14,0.0,0.98424,1e-05,2.72979]
[1778248519886,39.11,79570.65,0.0,0.98436,1e-05,2.7131]
[1778248524922,39.11,79569.4,0.0,0.98435,1e-05,2.71476]
[1778248526934,39.11,79573.03,0.0,0.9844,1e-05,2.70668]
[1778248532822,39.11,79578.72,0.0,0.9845,1e-05,2.69175]
[1778248537006,39.1,79590.43,0.0,0.98467,1e-05,2.66659]
[1778248542892,39.1,79589.53,0.0,0.98466,1e-05,2.66785]
[1778248548082,39.1,79592.51,0.0,0.98471,1e-05,2.66097]
[1778248553117,39.1,79594.7,0.0,0.98475,1e-05,2.65583]
[1778248555131,39.1,79588.9,0.0,0.98466,1e-05,2.66773]
[1778248560168,39.1,79586.19,0.0,0.98463,1e-05,2.67272]
[1778248562344,39.09,79596.33,0.0,0.98478,1e-05,2.65119]
[1778248563197,39.09,79597.74,0.0,0.9848,1e-05,2.64814]
[1778248564203,39.09,79609.72,0.0,0.98497,1e-05,2.62317]
[1778248565211,39.09,79604.97,0.0,0.9849,1e-05,2.63296]
[1778248567224,39.09,79599.63,0.0,0.98483,1e-05,2.64391]
[1778248572260,39.09,79592.12,0.0,0.98472,1e-05,2.65912]
[1778248577297,39.09,79586.06,0.0,0.98464,1e-05,2.67123]
[1778248579309,39.09,79579.71,0.0,0.98455,1e-05,2.68435]
[1778248580316,39.09,79573.22,0.0,0.98446,1e-05,2.69793]
[1778248581324,39.09,79570.74,0.0,0.98442,1e-05,2.70302]
[1778248586358,39.09,79571.9,0.0,0.98445,1e-05,2.69965]
[1778248591393,39.08,79576.28,0.0,0.98453,1e-05,2.68761]
[1778248592402,39.08,79577.85,0.0,0.98455,1e-05,2.68416]
[1778248595429,39.08,79582.58,0.0,0.98462,1e-05,2.67382]
[1778248600460,39.08,79585.37,0.0,0.98466,1e-05,2.66742]
[1778248601464,39.08,79595.14,0.0,0.9848,1e-05,2.64685]
[1778248602471,39.08,79598.6,0.0,0.98485,1e-05,2.63956]
[1778248607506,39.08,79594.92,0.0,0.9848,1e-05,2.64689]
[1778248610527,39.08,79590.84,0.0,0.98475,1e-05,2.65514]
[1778248615562,39.08,79591.62,0.0,0.98476,1e-05,2.653]
[1778248620601,39.07,79594.49,0.0,0.98481,1e-05,2.64649]
[1778248624630,39.07,79601.53,0.0,0.98491,1e-05,2.63141]
[1778248626644,39.07,79608.22,0.0,0.985,1e-05,2.61738]
[1778248628658,39.07,79613.32,0.0,0.98508,1e-05,2.60674]
[1778248633692,39.07,79615.23,0.0,0.9851,1e-05,2.60264]
[1778248635707,39.07,79619.78,0.0,0.98517,1e-05,2.59325]
[1778248640742,39.07,79621.7,0.0,0.98519,1e-05,2.58934]
[1778248645776,39.07,79620.45,0.0,0.98517,1e-05,2.59198]
[1778248650812,39.07,79620.06,0.0,0.98517,1e-05,2.59284]
[1778248655846,39.07,79622.59,0.0,0.98521,1e-05,2.5859]
[1778248660886,39.07,79619.57,0.0,0.98517,1e-05,2.59226]
[1778248665918,39.07,79616.51,0.0,0.98513,1e-05,2.59862]
[1778248670952,39.07,79613.68,0.0,0.98509,1e-05,2.60451]
[1778248673974,39.07,79608.06,0.0,0.98501,1e-05,2.61607]
[1778248679009,39.07,79608.7,0.0,0.98502,1e-05,2.61456]
[1778248684044,39.23,79611.29,0.0,0.98472,1e-05,2.65959]
[1778248689080,39.38,79610.66,0.0,0.9844,1e-05,2.70673]
[1778248694115,39.51,79612.45,0.0,0.98415,1e-05,2.74421]
[1778248699150,39.52,79611.25,0.0,0.98411,1e-05,2.75063]
[1778248704185,39.54,79615.31,0.0,0.98414,1e-05,2.74584]
[1778248705192,39.54,79610.46,0.0,0.98407,1e-05,2.7569]
[1778248710228,39.54,79607.15,0.0,0.98402,1e-05,2.76318]
[1778248715262,39.53,79604.58,0.0,0.984,1e-05,2.76597]
[1778248720297,39.54,79604.09,0.0,0.98398,1e-05,2.76957]
[1778248725332,39.55,79602.73,0.0,0.98393,1e-05,2.7761]
[1778248730368,39.56,79599.58,0.0,0.98386,1e-05,2.78643]
[1778248735403,39.58,79599.78,0.0,0.98384,1e-05,2.78954]
[1778248740439,39.59,79600.85,0.0,0.98383,1e-05,2.79077]
[1778248745473,39.6,79603.1,0.0,0.98384,1e-05,2.78948]
[1778248751516,39.61,79602.06,0.0,0.9838,1e-05,2.79591]
[1778248756560,39.62,79602.06,0.0,0.98377,1e-05,2.79937]
[1778248758565,39.63,79608.15,0.0,0.98386,1e-05,2.78767]
[1778248760580,39.63,79615.31,0.0,0.98395,1e-05,2.77378]
[1778248762595,39.64,79619.13,0.0,0.984,1e-05,2.76711]
[1778248767628,39.65,79615.42,0.0,0.98392,1e-05,2.77873]
[1778248772663,39.66,79621.31,0.0,0.98399,1e-05,2.76789]
[1778248775685,39.67,79626.18,0.0,0.98405,1e-05,2.7598]
[1778248780721,39.68,79617.38,0.0,0.98389,1e-05,2.78233]
[1778248781727,39.68,79615.96,0.0,0.98387,1e-05,2.7861]
[1778248785757,39.69,79612.39,0.0,0.98379,1e-05,2.79661]
[1778248790792,39.7,79611.2,0.0,0.98375,1e-05,2.80263]
[1778248795826,39.71,79620.25,0.0,0.98386,1e-05,2.78669]
[1778248796833,39.71,79621.68,0.0,0.98388,1e-05,2.78435]
[1778248798850,39.72,79636.56,0.0,0.98409,1e-05,2.75412]
[1778248800862,39.72,79641.55,0.0,0.98415,1e-05,2.74506]
[1778248801883,39.72,79646.32,0.0,0.98421,1e-05,2.73579]
[1778248802888,39.73,79652.94,0.0,0.9843,1e-05,2.72268]
[1778248803911,39.73,79664.92,0.0,0.98447,1e-05,2.69735]
[1778248804904,39.73,79683.0,0.0,0.98472,1e-05,2.66076]
[1778248805919,39.73,79699.7,0.0,0.98496,1e-05,2.62635]
[1778248806920,39.73,79710.98,0.0,0.98511,1e-05,2.60332]
[1778248807927,39.73,79722.2,0.0,0.98527,1e-05,2.5806]
[1778248808940,39.73,79726.4,0.0,0.98532,1e-05,2.57214]
[1778248810974,39.73,79719.79,0.0,0.98523,1e-05,2.58539]
[1778248811998,39.73,79738.78,0.0,0.98549,1e-05,2.54732]
[1778248812987,39.73,79760.43,0.0,0.98578,1e-05,2.50455]
[1778248813994,39.73,79759.18,0.0,0.98576,1e-05,2.50711]
[1778248818021,39.73,79766.97,0.0,0.98585,1e-05,2.4932]
[1778248820046,39.74,79746.92,0.0,0.98557,1e-05,2.53576]
[1778248821045,39.74,79720.99,0.0,0.98522,1e-05,2.58759]
[1778248822049,39.74,79713.91,0.0,0.98512,1e-05,2.60185]
[1778248823056,39.74,79712.2,0.0,0.9851,1e-05,2.60526]
[1778248824063,39.74,79703.45,0.0,0.98498,1e-05,2.62297]
[1778248825071,39.74,79701.94,0.0,0.98496,1e-05,2.62596]
[1778248826076,39.74,79689.3,0.0,0.98479,1e-05,2.65173]
[1778248827084,39.74,79687.53,0.0,0.98476,1e-05,2.65523]
[1778248829099,39.74,79675.78,0.0,0.9846,1e-05,2.67917]
[1778248830116,39.74,79674.42,0.0,0.98458,1e-05,2.6818]
[1778248831123,39.74,79668.81,0.0,0.98451,1e-05,2.69135]
[1778248832129,39.74,79656.16,0.0,0.98434,1e-05,2.71728]
[1778248834144,39.74,79651.04,0.0,0.98426,1e-05,2.72776]
[1778248835153,39.74,79661.55,0.0,0.98442,1e-05,2.70547]
[1778248836160,39.74,79666.7,0.0,0.98449,1e-05,2.69451]
[1778248837168,39.73,79667.41,0.0,0.9845,1e-05,2.69282]
[1778248838171,39.73,79673.88,0.0,0.9846,1e-05,2.67918]
[1778248839179,39.73,79677.69,0.0,0.98465,1e-05,2.67112]
[1778248841205,39.73,79670.43,0.0,0.98455,1e-05,2.68583]
[1778248844214,39.73,79665.19,0.0,0.98448,1e-05,2.69619]
[1778248849248,39.73,79669.6,0.0,0.98455,1e-05,2.68609]
[1778248852273,39.73,79676.37,0.0,0.98465,1e-05,2.67159]
[1778248853278,39.73,79686.55,0.0,0.98479,1e-05,2.65047]
[1778248854284,39.73,79685.36,0.0,0.98477,1e-05,2.65282]
[1778248855290,39.73,79680.28,0.0,0.9847,1e-05,2.66318]
[1778248857309,39.72,79675.7,0.0,0.98464,1e-05,2.67238]
[1778248858312,39.72,79668.0,0.0,0.98453,1e-05,2.68822]
[1778248859320,39.72,79663.73,0.0,0.98447,1e-05,2.69695]
[1778248865244,39.72,79693.22,0.0,0.98489,1e-05,2.63507]
[1778248866372,39.72,79696.01,0.0,0.98493,1e-05,2.6293]
[1778248871408,39.72,79699.41,0.0,0.98498,1e-05,2.62205]
[1778248876446,39.72,79698.52,0.0,0.98497,1e-05,2.6236]
[1778248878462,39.72,79688.92,0.0,0.98484,1e-05,2.64311]
[1778248879469,39.72,79672.31,0.0,0.98461,1e-05,2.67725]
[1778248880476,39.72,79669.73,0.0,0.98457,1e-05,2.68245]
[1778248882490,39.72,79676.85,0.0,0.98468,1e-05,2.66741]
[1778248886518,39.71,79671.69,0.0,0.98461,1e-05,2.67756]
[1778248889539,39.71,79684.92,0.0,0.98479,1e-05,2.64987]
[1778248890546,39.71,79695.74,0.0,0.98495,1e-05,2.62762]
[1778248891554,39.71,79698.59,0.0,0.985,1e-05,2.61989]
[1778248896588,39.71,79700.45,0.0,0.98502,1e-05,2.61589]
[1778248901624,39.71,79702.03,0.0,0.98505,1e-05,2.61243]
[1778248905655,39.71,79711.49,0.0,0.98518,1e-05,2.59316]
[1778248906668,39.71,79722.65,0.0,0.98533,1e-05,2.57071]
[1778248907666,39.71,79728.76,0.0,0.98541,1e-05,2.55852]
[1778248910687,39.71,79735.85,0.0,0.9855,1e-05,2.54456]
[1778248915727,39.72,79739.95,0.0,0.98555,1e-05,2.53755]
[1778248917737,39.72,79746.53,0.0,0.98564,1e-05,2.5247]
[1778248920766,39.72,79740.69,0.0,0.98556,1e-05,2.5366]
[1778248921770,39.72,79734.99,0.0,0.98548,1e-05,2.54881]
[1778248922776,39.72,79734.22,0.0,0.98546,1e-05,2.55042]
[1778248927812,39.72,79732.86,0.0,0.98544,1e-05,2.55344]
[1778248932846,39.72,79737.63,0.0,0.98551,1e-05,2.54422]
[1778248937881,39.72,79734.36,0.0,0.98546,1e-05,2.55108]
[1778248940910,39.72,79747.48,0.0,0.98563,1e-05,2.52522]
[1778248941918,39.73,79751.08,0.0,0.98567,1e-05,2.51914]
[1778248944935,39.74,79764.4,0.0,0.98583,1e-05,2.49531]
[1778248945943,39.74,79766.97,0.0,0.98587,1e-05,2.49044]
[1778248950978,39.74,79764.8,0.0,0.98583,1e-05,2.49566]
[1778248956020,39.74,79769.6,0.0,0.9859,1e-05,2.48528]
[1778248961052,39.74,79772.07,0.0,0.98593,1e-05,2.48137]
[1778248966088,39.75,79770.37,0.0,0.9859,1e-05,2.48559]
[1778248971124,39.75,79768.66,0.0,0.98587,1e-05,2.48984]
[1778248976158,39.76,79769.05,0.0,0.98586,1e-05,2.49158]
[1778248981194,39.76,79767.72,0.0,0.98583,1e-05,2.49507]
[1778248986229,39.77,79763.65,0.0,0.98578,1e-05,2.50391]
[1778248991263,39.77,79765.02,0.0,0.98579,1e-05,2.50204]
[1778248996298,39.78,79771.18,0.0,0.98584,1e-05,2.49423]
[1778249000326,39.78,79765.96,0.0,0.98577,1e-05,2.50516]
[1778249005362,39.79,79763.67,0.0,0.98573,1e-05,2.51027]
[1778249010400,39.79,79762.37,0.0,0.98571,1e-05,2.51353]
[1778249015436,39.79,79763.87,0.0,0.98574,1e-05,2.50963]
[1778249017450,39.79,79769.68,0.0,0.98581,1e-05,2.49857]
[1778249018459,39.79,79779.69,0.0,0.98594,1e-05,2.47924]
[1778249019469,39.79,79788.2,0.0,0.98605,1e-05,2.46273]
[1778249020471,39.8,79800.54,0.0,0.9862,1e-05,2.43945]
[1778249021476,39.8,79810.4,0.0,0.98633,1e-05,2.42088]
[1778249024498,39.8,79818.03,0.0,0.98642,1e-05,2.4073]
[1778249027518,39.8,79809.07,0.0,0.9863,1e-05,2.42526]
[1778249029537,39.8,79799.89,0.0,0.98618,1e-05,2.44338]
[1778249030546,39.81,79788.37,0.0,0.98603,1e-05,2.46581]
[1778249035578,39.81,79790.73,0.0,0.98605,1e-05,2.46233]
[1778249040614,39.81,79786.5,0.0,0.98599,1e-05,2.47154]
[1778249042639,39.81,79792.56,0.0,0.98607,1e-05,2.46024]
[1778249044642,39.82,79802.45,0.0,0.98619,1e-05,2.44167]
[1778249046517,39.82,79809.56,0.0,0.98628,1e-05,2.42858]
[1778249051692,39.82,79811.02,0.0,0.98629,1e-05,2.42713]
[1778249056588,39.83,79816.72,0.0,0.98635,1e-05,2.4177]
[1778249061761,39.83,79815.57,0.0,0.98633,1e-05,2.42136]
[1778249066797,39.84,79811.77,0.0,0.98627,1e-05,2.42975]
[1778249069819,39.84,79806.51,0.0,0.9862,1e-05,2.44093]
[1778249070827,39.84,79791.66,0.0,0.986,1e-05,2.46977]
[1778249071831,39.84,79780.61,0.0,0.98587,1e-05,2.48962]
[1778249076866,39.84,79783.15,0.0,0.9859,1e-05,2.48557]
[1778249081901,39.85,79786.04,0.0,0.98593,1e-05,2.48065]
[1778249086939,39.85,79783.62,0.0,0.98589,1e-05,2.48624]
[1778249090969,39.85,79772.22,0.0,0.98574,1e-05,2.50933]
[1778249091971,39.85,79772.41,0.0,0.98574,1e-05,2.50908]
[1778249093989,39.85,79786.0,0.0,0.98592,1e-05,2.48279]
[1778249095999,39.85,79807.19,0.0,0.98619,1e-05,2.44198]
[1778249097007,39.86,79815.77,0.0,0.98629,1e-05,2.42597]
[1778249098013,39.86,79821.14,0.0,0.98636,1e-05,2.416]
[1778249099021,39.86,79827.6,0.0,0.98644,1e-05,2.40374]
[1778249101037,39.86,79827.93,0.0,0.98644,1e-05,2.40399]
[1778249102043,39.86,79820.11,0.0,0.98634,1e-05,2.41914]
[1778249103058,39.86,79815.68,0.0,0.98628,1e-05,2.42786]
[1778249106079,39.86,79808.46,0.0,0.98619,1e-05,2.4422]
[1778249107086,39.86,79807.51,0.0,0.98617,1e-05,2.4445]
[1778249112121,39.87,79808.46,0.0,0.98618,1e-05,2.44387]
[1778249117159,39.87,79808.47,0.0,0.98617,1e-05,2.44529]
[1778249119169,39.87,79815.75,0.0,0.98626,1e-05,2.43158]
[1778249120178,39.88,79821.85,0.0,0.98633,1e-05,2.42049]
[1778249121183,39.88,79828.47,0.0,0.98641,1e-05,2.40791]
[1778249122190,39.88,79833.25,0.0,0.98647,1e-05,2.39948]
[1778249127227,39.88,79833.43,0.0,0.98646,1e-05,2.40075]
[1778249131255,39.89,79847.15,0.0,0.98664,1e-05,2.37445]
[1778249132263,39.89,79856.11,0.0,0.98675,1e-05,2.3577]
[1778249133267,39.89,79861.27,0.0,0.98681,1e-05,2.34848]
[1778249136290,39.9,79861.9,0.0,0.9868,1e-05,2.34891]
[1778249138302,39.9,79876.99,0.0,0.98698,1e-05,2.32187]
[1778249139309,39.9,79884.99,0.0,0.98708,1e-05,2.30718]
[1778249140316,39.9,79885.39,0.0,0.98708,1e-05,2.30738]
[1778249145352,39.91,79888.38,0.0,0.9871,1e-05,2.30375]
[1778249146358,39.91,79892.41,0.0,0.98714,1e-05,2.29736]
[1778249149385,39.92,79898.92,0.0,0.98721,1e-05,2.28699]
[1778249150390,39.92,79911.42,0.0,0.98736,1e-05,2.26491]
[1778249153409,39.92,79924.74,0.0,0.9875,1e-05,2.24266]
[1778249156452,39.93,79931.31,0.0,0.98757,1e-05,2.23268]
[1778249157442,39.95,79951.97,0.0,0.98777,1e-05,2.20257]
[1778249158450,39.95,79961.84,0.0,0.98788,1e-05,2.18525]
[1778249159457,40.0,79966.03,0.0,0.98784,1e-05,2.19112]
[1778249162478,40.07,79973.43,0.0,0.9878,1e-05,2.19723]
[1778249167513,40.14,79968.84,0.0,0.98762,1e-05,2.22497]
[1778249169530,40.15,79956.06,0.0,0.98747,1e-05,2.24821]
[1778249170535,40.15,79936.89,0.0,0.98724,1e-05,2.28311]
[1778249171544,40.15,79923.74,0.0,0.98709,1e-05,2.30742]
[1778249172554,40.17,79908.74,0.0,0.98688,1e-05,2.33932]
[1778249173561,40.17,79904.03,0.0,0.98681,1e-05,2.34876]
[1778249178599,40.17,79910.83,0.0,0.98689,1e-05,2.33774]
[1778249179600,40.18,79911.73,0.0,0.98689,1e-05,2.33689]
[1778249184636,40.18,79912.32,0.0,0.98689,1e-05,2.3378]
[1778249185648,40.19,79906.75,0.0,0.98682,1e-05,2.34843]
[1778249187658,40.19,79895.69,0.0,0.98668,1e-05,2.36959]
[1778249189672,40.19,79904.3,0.0,0.98678,1e-05,2.35435]
[1778249190678,40.19,79913.69,0.0,0.98689,1e-05,2.33745]
[1778249192692,40.19,79904.42,0.0,0.98678,1e-05,2.35353]
[1778249193701,40.2,79896.61,0.0,0.98668,1e-05,2.36832]
[1778249195715,40.2,79903.8,0.0,0.98677,1e-05,2.3557]
[1778249196721,40.2,79912.76,0.0,0.98687,1e-05,2.33958]
[1778249201756,40.21,79893.21,0.0,0.98662,1e-05,2.37759]
[1778249204780,40.21,79899.38,0.0,0.98669,1e-05,2.3671]
[1778249207697,40.21,79909.23,0.0,0.9868,1e-05,2.34997]
[1778249211826,40.22,79903.55,0.0,0.98673,1e-05,2.3619]
[1778249212833,40.22,79898.42,0.0,0.98666,1e-05,2.37174]
[1778249217869,40.22,79901.44,0.0,0.98669,1e-05,2.36777]
[1778249219883,40.23,79906.64,0.0,0.98675,1e-05,2.35882]
[1778249224918,40.23,79902.44,0.0,0.98668,1e-05,2.36832]
[1778249229953,40.24,79912.06,0.0,0.98679,1e-05,2.35225]
[1778249233982,40.24,79907.69,0.0,0.98673,1e-05,2.36175]
[1778249235997,40.25,79896.28,0.0,0.98658,1e-05,2.38358]
[1778249241031,40.25,79895.8,0.0,0.98657,1e-05,2.38604]
[1778249243046,40.25,79879.56,0.0,0.98636,1e-05,2.41701]
[1778249244053,40.25,79874.03,0.0,0.98629,1e-05,2.42768]
[1778249246066,40.26,79862.96,0.0,0.98615,1e-05,2.44911]
[1778249248081,40.26,79852.27,0.0,0.98601,1e-05,2.46991]
[1778249249088,40.26,79847.05,0.0,0.98594,1e-05,2.4801]
[1778249250095,40.26,79846.4,0.0,0.98593,1e-05,2.4815]
[1778249252110,40.26,79849.94,0.0,0.98599,1e-05,2.47322]
[1778249253116,40.26,79843.67,0.0,0.9859,1e-05,2.48543]
[1778249254125,40.26,79842.83,0.0,0.98589,1e-05,2.4872]
[1778249259158,40.26,79842.39,0.0,0.98588,1e-05,2.48878]
[1778249264193,40.27,79841.04,0.0,0.98586,1e-05,2.49211]
[1778249268222,40.27,79847.06,0.0,0.98593,1e-05,2.48111]
[1778249270237,40.27,79848.52,0.0,0.98595,1e-05,2.47864]
[1778249272249,40.27,79854.82,0.0,0.98603,1e-05,2.46692]
[1778249274263,40.27,79857.78,0.0,0.98606,1e-05,2.46165]
[1778249279299,40.28,79863.83,0.0,0.98613,1e-05,2.45113]
[1778249281313,40.28,79867.41,0.0,0.98618,1e-05,2.44478]
[1778249286352,40.28,79875.79,0.0,0.98627,1e-05,2.43007]
[1778249288362,40.28,79866.46,0.0,0.98615,1e-05,2.44826]
[1778249290375,40.28,79864.18,0.0,0.98612,1e-05,2.45306]
[1778249295410,40.29,79861.84,0.0,0.98608,1e-05,2.45859]
[1778249296417,40.29,79855.67,0.0,0.986,1e-05,2.47059]
[1778249297425,40.29,79852.15,0.0,0.98596,1e-05,2.47752]
[1778249300453,40.29,79847.93,0.0,0.9859,1e-05,2.48614]
[1778249301455,40.29,79841.19,0.0,0.98581,1e-05,2.4993]
[1778249302459,40.29,79837.73,0.0,0.98577,1e-05,2.50613]
[1778249305483,40.29,79836.81,0.0,0.98575,1e-05,2.50827]
[1778249310519,40.3,79836.05,0.0,0.98574,1e-05,2.5103]
[1778249315587,40.3,79835.29,0.0,0.98573,1e-05,2.5105]
[1778249318607,40.3,79840.29,0.0,0.9858,1e-05,2.50111]
[1778249319617,40.3,79844.73,0.0,0.98585,1e-05,2.49265]
[1778249321628,40.3,79848.71,0.0,0.9859,1e-05,2.48526]
[1778249325661,40.3,79843.58,0.0,0.98583,1e-05,2.49584]
[1778249330692,40.3,79839.79,0.0,0.98578,1e-05,2.50372]
[1778249333713,40.3,79833.01,0.0,0.98569,1e-05,2.51717]
[1778249338755,40.31,79836.08,0.0,0.98573,1e-05,2.51162]
[1778249339764,40.31,79841.35,0.0,0.98579,1e-05,2.50152]
[1778249340761,40.31,79849.03,0.0,0.98589,1e-05,2.48684]
[1778249342777,40.31,79842.71,0.0,0.98581,1e-05,2.49929]
[1778249343783,40.31,79836.09,0.0,0.98572,1e-05,2.5122]
[1778249348822,40.31,79836.4,0.0,0.98572,1e-05,2.51202]
[1778249351839,40.31,79831.91,0.0,0.98566,1e-05,2.52097]
[1778249356874,40.31,79831.79,0.0,0.98566,1e-05,2.52151]
[1778249357881,40.31,79826.09,0.0,0.98559,1e-05,2.53267]
[1778249362916,40.31,79822.3,0.0,0.98554,1e-05,2.54025]
[1778249367952,40.31,79826.68,0.0,0.98559,1e-05,2.53181]
[1778249368958,40.31,79832.35,0.0,0.98567,1e-05,2.52082]
[1778249372986,40.31,79839.02,0.0,0.98576,1e-05,2.50634]
[1778249378912,40.32,79835.29,0.0,0.98571,1e-05,2.51407]
[1778249384063,40.32,79833.17,0.0,0.98568,1e-05,2.51851]
[1778249387085,40.32,79838.27,0.0,0.98574,1e-05,2.5088]
[1778249390106,40.32,79846.87,0.0,0.98585,1e-05,2.49245]
[1778249393135,40.32,79836.23,0.0,0.98571,1e-05,2.51329]
[1778249395141,40.32,79842.96,0.0,0.9858,1e-05,2.50042]
[1778249398161,40.32,79851.76,0.0,0.98591,1e-05,2.48379]
[1778249400181,40.32,79843.54,0.0,0.9858,1e-05,2.49983]
[1778249405216,40.32,79836.75,0.0,0.98571,1e-05,2.51343]
[1778249407229,40.32,79843.54,0.0,0.9858,1e-05,2.50046]
[1778249410253,40.32,79851.57,0.0,0.9859,1e-05,2.48531]
[1778249411259,40.32,79859.58,0.0,0.986,1e-05,2.4701]
[1778249412266,40.33,79865.14,0.0,0.98607,1e-05,2.45963]
[1778249413273,40.33,79868.1,0.0,0.98611,1e-05,2.45416]
[1778249415287,40.33,79870.17,0.0,0.98613,1e-05,2.45059]
[1778249418311,40.33,79862.1,0.0,0.98603,1e-05,2.46652]
[1778249421333,40.33,79867.18,0.0,0.98609,1e-05,2.45733]
[1778249423346,40.33,79869.08,0.0,0.98611,1e-05,2.45408]
[1778249425373,40.33,79880.2,0.0,0.98625,1e-05,2.43337]
[1778249427377,40.34,79883.46,0.0,0.98629,1e-05,2.42764]
[1778249431404,40.34,79876.24,0.0,0.9862,1e-05,2.44044]
[1778249433418,40.34,79869.71,0.0,0.98611,1e-05,2.45326]
[1778249435434,40.34,79869.55,0.0,0.98611,1e-05,2.45395]
[1778249437459,40.34,79858.25,0.0,0.98596,1e-05,2.47572]
[1778249438458,40.34,79840.48,0.0,0.98573,1e-05,2.51031]
[1778249439464,40.34,79844.84,0.0,0.98579,1e-05,2.50197]
[1778249441478,40.34,79835.6,0.0,0.98567,1e-05,2.52009]
[1778249442484,40.34,79830.7,0.0,0.9856,1e-05,2.5297]
[1778249446523,40.35,79873.59,0.0,0.98615,1e-05,2.44743]
[1778249447529,40.35,79894.37,0.0,0.98641,1e-05,2.40844]
[1778249448538,40.35,79895.06,0.0,0.98642,1e-05,2.40742]
[1778249449551,40.35,79900.08,0.0,0.98648,1e-05,2.3983]
[1778249451559,40.35,79887.95,0.0,0.98633,1e-05,2.42159]
[1778249452581,40.35,79884.55,0.0,0.98628,1e-05,2.42824]
[1778249454588,40.35,79878.23,0.0,0.9862,1e-05,2.44063]
[1778249456601,40.35,79876.05,0.0,0.98617,1e-05,2.44517]
[1778249461637,40.36,79876.92,0.0,0.98617,1e-05,2.4445]
[1778249464661,40.36,79860.1,0.0,0.98595,1e-05,2.47719]
[1778249465668,40.36,79851.31,0.0,0.98584,1e-05,2.49423]
[1778249466677,40.36,79849.47,0.0,0.98582,1e-05,2.49791]
[1778249468689,40.36,79844.66,0.0,0.98575,1e-05,2.50743]
[1778249473724,40.36,79841.43,0.0,0.98571,1e-05,2.5142]
[1778249477754,40.36,79846.97,0.0,0.98578,1e-05,2.50384]
[1778249480775,40.36,79838.57,0.0,0.98567,1e-05,2.52042]
[1778249482792,40.37,79835.97,0.0,0.98563,1e-05,2.52562]
[1778249487834,40.37,79836.51,0.0,0.98564,1e-05,2.52488]
[1778249489842,40.37,79820.19,0.0,0.98542,1e-05,2.55691]
[1778249490848,40.37,79811.25,0.0,0.9853,1e-05,2.57452]
[1778249491856,40.37,79808.19,0.0,0.98527,1e-05,2.57869]
[1778249493873,40.37,79807.4,0.0,0.98526,1e-05,2.58016]
[1778249495884,40.37,79815.59,0.0,0.98537,1e-05,2.56389]
[1778249500959,40.37,79814.52,0.0,0.98536,1e-05,2.56584]
[1778249503969,40.36,79828.05,0.0,0.98554,1e-05,2.53916]
[1778249504977,40.36,79838.02,0.0,0.98567,1e-05,2.51976]
[1778249507998,40.37,79846.73,0.0,0.98578,1e-05,2.50304]
[1778249511020,40.37,79852.08,0.0,0.98585,1e-05,2.49294]
[1778249512026,40.37,79858.38,0.0,0.98593,1e-05,2.48093]
[1778249515054,40.37,79871.69,0.0,0.9861,1e-05,2.45588]
[1778249516057,40.37,79878.04,0.0,0.98617,1e-05,2.44399]
[1778249519078,40.37,79872.06,0.0,0.9861,1e-05,2.45582]
[1778249524112,40.37,79872.91,0.0,0.9861,1e-05,2.45495]
[1778249526126,40.37,79864.7,0.0,0.986,1e-05,2.47089]
[1778249530155,40.38,79856.89,0.0,0.98589,1e-05,2.48637]
[1778249535189,40.38,79856.15,0.0,0.98588,1e-05,2.4884]
[1778249540224,40.38,79851.57,0.0,0.98582,1e-05,2.49778]
[1778249545260,40.38,79859.91,0.0,0.98592,1e-05,2.48231]
[1778249546266,40.38,79866.3,0.0,0.986,1e-05,2.47023]
[1778249550145,40.38,79874.39,0.0,0.9861,1e-05,2.45549]
[1778249555330,40.39,79875.1,0.0,0.98611,1e-05,2.45328]
[1778249560365,40.39,79876.44,0.0,0.98612,1e-05,2.45173]
[1778249565398,40.39,79878.66,0.0,0.98614,1e-05,2.44851]
[1778249570436,40.4,79888.49,0.0,0.98626,1e-05,2.43097]
[1778249571443,40.4,79893.84,0.0,0.98633,1e-05,2.42114]
[1778249576477,40.4,79886.89,0.0,0.98623,1e-05,2.43541]
[1778249581513,40.41,79883.09,0.0,0.98618,1e-05,2.44362]
[1778249583532,40.41,79889.3,0.0,0.98625,1e-05,2.43229]
[1778249584534,40.41,79898.54,0.0,0.98637,1e-05,2.41513]
[1778249585540,40.41,79897.63,0.0,0.98635,1e-05,2.41708]
[1778249588562,40.41,79891.7,0.0,0.98627,1e-05,2.42895]
[1778249589569,40.41,79887.58,0.0,0.98622,1e-05,2.43694]
[1778249593596,40.42,79881.23,0.0,0.98614,1e-05,2.44977]
[1778249594604,40.42,79875.62,0.0,0.98606,1e-05,2.46062]
[1778249595613,40.42,79870.31,0.0,0.98599,1e-05,2.47091]
[1778249596619,40.42,79867.28,0.0,0.98595,1e-05,2.47685]
[1778249598631,40.42,79863.22,0.0,0.9859,1e-05,2.48488]
[1778249603666,40.42,79874.37,0.0,0.98604,1e-05,2.46419]
[1778249604673,40.42,79874.75,0.0,0.98604,1e-05,2.46362]
[1778249606687,40.42,79880.72,0.0,0.98612,1e-05,2.4526]
[1778249610715,40.42,79881.09,0.0,0.98612,1e-05,2.45265]
[1778249614746,40.43,79874.35,0.0,0.98604,1e-05,2.46445]
[1778249616758,40.43,79872.87,0.0,0.98601,1e-05,2.46762]
[1778249618775,40.43,79880.74,0.0,0.98611,1e-05,2.453]
[1778249619783,40.43,79880.9,0.0,0.98611,1e-05,2.4529]
[1778249623811,40.43,79890.06,0.0,0.98622,1e-05,2.43638]
[1778249628846,40.44,79886.82,0.0,0.98617,1e-05,2.4436]
[1778249630860,40.44,79877.88,0.0,0.98606,1e-05,2.46098]
[1778249631868,40.44,79873.13,0.0,0.986,1e-05,2.47021]
[1778249634889,40.44,79878.44,0.0,0.98606,1e-05,2.4606]
[1778249639924,40.44,79877.93,0.0,0.98605,1e-05,2.46245]
[1778249641938,40.45,79884.03,0.0,0.98612,1e-05,2.45122]
[1778249643952,40.45,79885.78,0.0,0.98614,1e-05,2.4483]
[1778249645965,40.45,79878.81,0.0,0.98605,1e-05,2.46194]
[1778249647980,40.45,79876.71,0.0,0.98602,1e-05,2.46629]
[1778249652039,40.45,79882.57,0.0,0.98609,1e-05,2.45583]
[1778249655061,40.45,79892.34,0.0,0.98621,1e-05,2.43789]
[1778249656069,40.45,79894.82,0.0,0.98624,1e-05,2.43364]
[1778249661115,40.46,79899.0,0.0,0.98629,1e-05,2.42664]
[1778249663128,40.46,79903.07,0.0,0.98633,1e-05,2.41971]
[1778249668162,40.46,79903.25,0.0,0.98633,1e-05,2.42058]
[1778249673198,40.47,79904.02,0.0,0.98634,1e-05,2.41859]
[1778249676219,40.47,79898.48,0.0,0.98627,1e-05,2.42969]
[1778249681253,40.48,79903.08,0.0,0.98632,1e-05,2.42212]
[1778249686299,40.48,79909.81,0.0,0.98639,1e-05,2.41066]
[1778249691323,40.48,79911.68,0.0,0.98641,1e-05,2.40839]
[1778249696362,40.49,79917.12,0.0,0.98647,1e-05,2.39948]
[1778249701396,40.49,79918.68,0.0,0.98648,1e-05,2.39788]
[1778249704415,40.49,79912.31,0.0,0.98639,1e-05,2.4105]
[1778249705422,40.5,79905.34,0.0,0.98631,1e-05,2.42377]
[1778249706430,40.5,79896.9,0.0,0.9862,1e-05,2.43983]
[1778249709453,40.5,79902.12,0.0,0.98626,1e-05,2.43056]
[1778249711279,40.5,79907.92,0.0,0.98633,1e-05,2.4201]
[1778249714491,40.5,79895.98,0.0,0.98618,1e-05,2.44317]
[1778249719528,40.51,79904.3,0.0,0.98628,1e-05,2.4284]
[1778249724565,40.51,79910.38,0.0,0.98634,1e-05,2.41808]
[1778249726580,40.51,79919.86,0.0,0.98646,1e-05,2.40087]
[1778249727586,40.51,79927.09,0.0,0.98655,1e-05,2.38771]
[1778249729600,40.51,79932.16,0.0,0.9866,1e-05,2.37892]
[1778249733627,40.52,79926.72,0.0,0.98654,1e-05,2.38839]
[1778249738667,40.52,79931.75,0.0,0.98659,1e-05,2.38047]
[1778249743701,40.53,79931.27,0.0,0.98658,1e-05,2.38281]
[1778249748733,40.53,79931.91,0.0,0.98658,1e-05,2.38304]
[1778249753771,40.54,79930.1,0.0,0.98654,1e-05,2.38776]
[1778249755786,40.54,79935.61,0.0,0.98661,1e-05,2.37812]
[1778249756791,40.54,79941.25,0.0,0.98668,1e-05,2.36801]
[1778249757797,40.54,79946.04,0.0,0.98673,1e-05,2.35951]
[1778249759811,40.54,79948.11,0.0,0.98675,1e-05,2.35636]
[1778249764845,40.55,79951.94,0.0,0.98679,1e-05,2.35094]
[1778249766859,40.55,79956.52,0.0,0.98684,1e-05,2.34324]
[1778249768875,40.55,79962.2,0.0,0.9869,1e-05,2.33357]
[1778249769886,40.56,79963.41,0.0,0.98692,1e-05,2.33173]
[1778249773957,40.56,80002.72,0.0,0.98737,1e-05,2.26227]
[1778249774963,40.56,80005.73,0.0,0.9874,1e-05,2.25741]
[1778249775969,40.56,80000.08,0.0,0.98734,1e-05,2.26791]
[1778249776977,40.57,79989.33,0.0,0.9872,1e-05,2.28797]
[1778249779998,40.57,79997.0,0.0,0.98729,1e-05,2.27559]
[1778249782015,40.57,80004.11,0.0,0.98736,1e-05,2.26389]
[1778249786044,40.58,80011.65,0.0,0.98744,1e-05,2.25246]
[1778249791094,40.59,80018.73,0.0,0.98752,1e-05,2.24023]
[1778249792095,40.59,80056.7,0.0,0.98794,1e-05,2.17527]
[1778249793099,40.59,80056.7,0.0,0.98794,1e-05,2.17584]
[1778249794106,40.6,80058.12,0.0,0.98795,1e-05,2.17401]
[1778249798134,40.61,80052.0,0.0,0.98786,1e-05,2.18695]
[1778249801156,40.61,80038.48,0.0,0.9877,1e-05,2.21216]
[1778249802163,40.61,80029.39,0.0,0.98759,1e-05,2.22857]
[1778249803170,40.62,80026.4,0.0,0.98756,1e-05,2.23433]
[1778249804176,40.62,80014.36,0.0,0.98741,1e-05,2.25603]
[1778249805183,40.62,80013.94,0.0,0.98741,1e-05,2.25726]
[1778249808210,40.62,80020.72,0.0,0.98747,1e-05,2.24672]
[1778249809216,40.63,80032.51,0.0,0.98761,1e-05,2.22655]
[1778249810223,40.63,80030.84,0.0,0.98758,1e-05,2.23]
[1778249815260,40.64,80030.31,0.0,0.98756,1e-05,2.23353]
[1778249819290,40.65,80037.62,0.0,0.98763,1e-05,2.22282]
[1778249820304,40.65,80049.89,0.0,0.98777,1e-05,2.20204]
[1778249821304,40.65,80054.23,0.0,0.98781,1e-05,2.19511]
[1778249823320,40.65,80050.02,0.0,0.98776,1e-05,2.20355]
[1778249824325,40.66,80042.07,0.0,0.98766,1e-05,2.21791]
[1778249825332,40.66,80041.52,0.0,0.98765,1e-05,2.21941]
[1778249827347,40.66,80033.8,0.0,0.98756,1e-05,2.23396]
[1778249828354,40.66,80032.78,0.0,0.98754,1e-05,2.23626]
[1778249830369,40.67,80039.49,0.0,0.98761,1e-05,2.22556]
[1778249835407,40.68,80034.11,0.0,0.98754,1e-05,2.23758]
[1778249836411,40.68,80031.22,0.0,0.9875,1e-05,2.24315]
[1778249837418,40.68,80023.33,0.0,0.98741,1e-05,2.25753]
[1778249838425,40.68,80025.68,0.0,0.98743,1e-05,2.25385]
[1778249840439,40.69,80029.14,0.0,0.98746,1e-05,2.24872]
[1778249843460,40.69,80034.45,0.0,0.98751,1e-05,2.24088]
[1778249848496,40.7,80029.3,0.0,0.98744,1e-05,2.25245]
[1778249850511,40.7,80040.49,0.0,0.98756,1e-05,2.2338]
[1778249851518,40.71,80045.27,0.0,0.98762,1e-05,2.22429]
[1778249856559,40.72,80044.44,0.0,0.98759,1e-05,2.22834]
[1778249858369,40.72,80057.99,0.0,0.98774,1e-05,2.20587]
[1778249861589,40.74,80048.57,0.0,0.98759,1e-05,2.22881]
[1778249862596,40.75,80043.55,0.0,0.98753,1e-05,2.2381]
[1778249864610,40.75,80040.71,0.0,0.98749,1e-05,2.24407]
[1778249869644,40.76,80044.04,0.0,0.98752,1e-05,2.24074]
[1778249871693,40.76,80050.47,0.0,0.98758,1e-05,2.23051]
[1778249873679,40.77,80056.11,0.0,0.98764,1e-05,2.22173]
[1778249878713,40.78,80054.44,0.0,0.9876,1e-05,2.22725]
[1778249880726,40.78,80044.85,0.0,0.98749,1e-05,2.24503]
[1778249881738,40.78,80039.91,0.0,0.98743,1e-05,2.25418]
[1778249886767,40.79,80043.9,0.0,0.98746,1e-05,2.24953]
[1778249888581,40.79,80057.62,0.0,0.98761,1e-05,2.22653]
[1778249889788,40.8,80070.43,0.0,0.98775,1e-05,2.20485]
[1778249890795,40.8,80080.29,0.0,0.98786,1e-05,2.18845]
[1778249891802,40.8,80096.25,0.0,0.98803,1e-05,2.16179]
[1778249892808,40.8,80105.75,0.0,0.98813,1e-05,2.14571]
[1778249893825,40.8,80110.19,0.0,0.98818,1e-05,2.13823]
[1778249896836,40.8,80115.95,0.0,0.98825,1e-05,2.12856]
[1778249898854,40.81,80125.01,0.0,0.98833,1e-05,2.11478]
[1778249899903,40.81,80125.53,0.0,0.98834,1e-05,2.11462]
[1778249900894,40.81,80138.44,0.0,0.98847,1e-05,2.09318]
[1778249901885,40.81,80181.47,0.0,0.98892,1e-05,2.02301]
[1778249902891,40.81,80195.82,0.0,0.98906,1e-05,2.00145]
[1778249903897,40.81,80205.48,0.0,0.98916,1e-05,1.9861]
[1778249904903,40.81,80214.87,0.0,0.98925,1e-05,1.97127]
[1778249905911,40.83,80230.79,0.0,0.9894,1e-05,1.94916]
[1778249906917,40.83,80240.86,0.0,0.98949,1e-05,1.93383]
[1778249907925,40.84,80248.46,0.0,0.98955,1e-05,1.92542]
[1778249908930,40.85,80258.74,0.0,0.98962,1e-05,1.91316]
[1778249910950,40.87,80265.19,0.0,0.98966,1e-05,1.90676]
[1778249911958,40.88,80287.43,0.0,0.98986,1e-05,1.87502]
[1778249912975,40.9,80317.89,0.0,0.99012,1e-05,1.83355]
[1778249913968,40.9,80360.36,0.0,0.99051,1e-05,1.77159]
[1778249914974,40.9,80395.26,0.0,0.99082,1e-05,1.72198]
[1778249915990,40.9,80402.25,0.0,0.99088,1e-05,1.71218]
[1778249916996,40.9,80418.58,0.0,0.99102,1e-05,1.68947]
[1778249917998,40.9,80426.99,0.0,0.99109,1e-05,1.67788]
[1778249919006,40.9,80408.13,0.0,0.99093,1e-05,1.70398]
[1778249921022,40.9,80420.22,0.0,0.99103,1e-05,1.68721]
[1778249922039,40.9,80419.71,0.0,0.99103,1e-05,1.68791]
[1778249924066,40.9,80402.42,0.0,0.99088,1e-05,1.71194]
[1778249925116,40.9,80373.79,0.0,0.99063,1e-05,1.75236]
[1778249926091,40.9,80338.62,0.0,0.99031,1e-05,1.80308]
[1778249927085,40.9,80314.48,0.0,0.99009,1e-05,1.8386]
[1778249929099,40.9,80322.08,0.0,0.99016,1e-05,1.82736]
[1778249930106,40.9,80330.0,0.0,0.99024,1e-05,1.8157]
[1778249933128,40.9,80321.54,0.0,0.99016,1e-05,1.82815]
[1778249934134,40.9,80328.41,0.0,0.99022,1e-05,1.81804]
[1778249935143,40.9,80335.28,0.0,0.99028,1e-05,1.80796]
[1778249936150,40.9,80347.15,0.0,0.99039,1e-05,1.79067]
[1778249937157,40.9,80356.55,0.0,0.99048,1e-05,1.77707]
[1778249940188,40.9,80351.49,0.0,0.99043,1e-05,1.78438]
[1778249943200,40.9,80334.0,0.0,0.99027,1e-05,1.80984]
[1778249944209,40.9,80325.39,0.0,0.99019,1e-05,1.82248]
[1778249946222,40.9,80313.36,0.0,0.99008,1e-05,1.84026]
[1778249948236,40.9,80304.26,0.0,0.99,1e-05,1.85381]
[1778249949244,40.9,80297.26,0.0,0.98993,1e-05,1.86429]
[1778249950250,40.9,80279.93,0.0,0.98976,1e-05,1.89082]
[1778249951259,40.9,80270.16,0.0,0.98967,1e-05,1.90606]
[1778249952268,40.9,80261.75,0.0,0.98958,1e-05,1.9193]
[1778249953275,40.91,80261.67,0.0,0.98958,1e-05,1.91976]
[1778249954289,40.91,80271.0,0.0,0.98967,1e-05,1.90547]
[1778249955295,40.91,80290.41,0.0,0.98986,1e-05,1.87602]
[1778249957309,40.91,80297.08,0.0,0.98992,1e-05,1.86598]
[1778249959321,40.91,80285.48,0.0,0.98981,1e-05,1.88346]
[1778249961351,40.91,80266.43,0.0,0.98963,1e-05,1.91286]
[1778249962346,40.91,80256.64,0.0,0.98953,1e-05,1.92826]
[1778249963353,40.91,80253.6,0.0,0.9895,1e-05,1.93329]
[1778249967381,40.92,80247.87,0.0,0.98943,1e-05,1.94346]
[1778249970404,40.92,80251.84,0.0,0.98947,1e-05,1.93821]
[1778249973429,40.92,80245.07,0.0,0.9894,1e-05,1.94808]
[1778249975446,40.92,80244.36,0.0,0.98939,1e-05,1.94975]
[1778249976465,40.93,80251.02,0.0,0.98945,1e-05,1.93969]
[1778249977462,40.93,80260.02,0.0,0.98954,1e-05,1.92608]
[1778249978467,40.93,80271.73,0.0,0.98965,1e-05,1.90843]
[1778249979479,40.93,80272.65,0.0,0.98966,1e-05,1.90738]
[1778249984516,40.94,80283.23,0.0,0.98975,1e-05,1.893]
[1778249985522,40.94,80287.52,0.0,0.98979,1e-05,1.88687]
[1778249986528,40.94,80294.7,0.0,0.98985,1e-05,1.87641]
[1778249987550,40.94,80296.34,0.0,0.98987,1e-05,1.87435]
[1778249989552,40.94,80305.78,0.0,0.98996,1e-05,1.86018]
[1778249990577,40.94,80315.11,0.0,0.99004,1e-05,1.84627]
[1778249991567,40.94,80327.02,0.0,0.99015,1e-05,1.82863]
[1778249992580,40.94,80337.44,0.0,0.99025,1e-05,1.81331]
[1778249993581,40.94,80357.57,0.0,0.99043,1e-05,1.78402]
[1778249994593,40.94,80368.31,0.0,0.99053,1e-05,1.76856]
[1778249995598,40.97,80366.81,0.0,0.99048,1e-05,1.77641]
[1778249996603,40.99,80359.74,0.0,0.99038,1e-05,1.79219]
[1778249997611,41.01,80356.85,0.0,0.99032,1e-05,1.80168]
[1778250000634,41.03,80363.28,0.0,0.99035,1e-05,1.79762]
[1778250001639,41.06,80357.11,0.0,0.99026,1e-05,1.81181]
[1778250002647,41.06,80358.73,0.0,0.99027,1e-05,1.80995]
[1778250004690,41.06,80353.6,0.0,0.99022,1e-05,1.81845]
[1778250005683,41.08,80338.49,0.0,0.99005,1e-05,1.84561]
[1778250006684,41.08,80329.06,0.0,0.98996,1e-05,1.86007]
[1778250007688,41.09,80328.72,0.0,0.98995,1e-05,1.861]
[1778250012724,41.1,80329.69,0.0,0.98995,1e-05,1.86166]
[1778250017760,41.1,80328.64,0.0,0.98993,1e-05,1.86529]
[1778250022925,41.11,80329.7,0.0,0.98993,1e-05,1.86572]
[1778250023816,41.12,80345.35,0.0,0.99007,1e-05,1.8433]
[1778250024820,41.12,80362.24,0.0,0.99022,1e-05,1.81848]
[1778250025827,41.12,80366.63,0.0,0.99026,1e-05,1.81254]
[1778250028846,41.12,80367.29,0.0,0.99026,1e-05,1.81255]
[1778250032884,41.13,80386.35,0.0,0.99043,1e-05,1.78493]
[1778250033913,41.13,80398.51,0.0,0.99054,1e-05,1.76751]
[1778250036917,41.13,80390.61,0.0,0.99046,1e-05,1.77938]
[1778250037925,41.15,80392.29,0.0,0.99045,1e-05,1.78237]
[1778250041956,41.18,80402.99,0.0,0.9905,1e-05,1.77393]
[1778250042970,41.19,80404.33,0.0,0.99051,1e-05,1.77256]
[1778250044978,41.21,80388.0,0.0,0.99033,1e-05,1.80198]
[1778250045990,41.25,80386.98,0.0,0.99026,1e-05,1.81321]
[1778250046992,41.25,80375.95,0.0,0.99016,1e-05,1.82929]
[1778250047998,41.27,80353.76,0.0,0.98992,1e-05,1.86652]
[1778250049005,41.27,80346.02,0.0,0.98985,1e-05,1.87845]
[1778250050782,41.28,80343.7,0.0,0.98982,1e-05,1.88266]
[1778250056056,41.28,80338.47,0.0,0.98976,1e-05,1.8923]
[1778250057063,41.28,80346.53,0.0,0.98984,1e-05,1.88021]
[1778250058071,41.29,80359.55,0.0,0.98995,1e-05,1.86153]
[1778250060867,41.29,80354.41,0.0,0.9899,1e-05,1.86998]
[1778250061097,41.29,80354.41,0.0,0.9899,1e-05,1.87076]
[1778250063114,41.29,80362.83,0.0,0.98997,1e-05,1.85865]
[1778250064119,41.3,80355.75,0.0,0.9899,1e-05,1.86996]
[1778250065126,41.3,80344.0,0.0,0.98979,1e-05,1.88788]
[1778250070160,41.31,80345.58,0.0,0.98979,1e-05,1.8873]
[1778250071167,41.31,80340.12,0.0,0.98974,1e-05,1.89586]
[1778250072176,41.31,80333.66,0.0,0.98968,1e-05,1.90594]
[1778250074192,41.31,80339.81,0.0,0.98973,1e-05,1.89735]
[1778250075198,41.31,80351.28,0.0,0.98984,1e-05,1.88051]
[1778250076210,41.32,80362.91,0.0,0.98994,1e-05,1.8636]
[1778250077212,41.32,80355.56,0.0,0.98987,1e-05,1.87492]
[1778250080235,41.32,80342.46,0.0,0.98974,1e-05,1.89565]
[1778250082247,41.32,80336.24,0.0,0.98968,1e-05,1.90571]
[1778250087284,41.33,80337.97,0.0,0.98968,1e-05,1.90481]
[1778250091312,41.34,80331.6,0.0,0.98962,1e-05,1.91429]
[1778250096349,41.34,80335.95,0.0,0.98965,1e-05,1.90933]
[1778250101384,41.35,80339.7,0.0,0.98968,1e-05,1.90534]
[1778250106419,41.36,80341.31,0.0,0.98968,1e-05,1.90464]
[1778250109439,41.36,80335.94,0.0,0.98963,1e-05,1.91377]
[1778250112465,41.37,80331.07,0.0,0.98957,1e-05,1.92211]
[1778250115482,41.37,80336.68,0.0,0.98962,1e-05,1.91453]
[1778250118502,41.37,80329.53,0.0,0.98955,1e-05,1.92634]
[1778250123538,41.38,80324.75,0.0,0.98949,1e-05,1.93512]
[1778250124548,41.38,80330.71,0.0,0.98955,1e-05,1.92632]
[1778250125551,41.38,80335.01,0.0,0.98959,1e-05,1.92008]
[1778250128572,41.39,80335.47,0.0,0.98958,1e-05,1.92031]
[1778250130586,41.39,80333.29,0.0,0.98956,1e-05,1.92422]
[1778250133611,41.39,80313.79,0.0,0.98937,1e-05,1.95495]
[1778250134616,41.39,80307.13,0.0,0.9893,1e-05,1.96547]
[1778250135624,41.39,80305.06,0.0,0.98928,1e-05,1.9689]
[1778250136629,41.39,80294.97,0.0,0.98918,1e-05,1.9848]
[1778250137636,41.4,80292.03,0.0,0.98915,1e-05,1.98958]
[1778250138644,41.4,80285.72,0.0,0.98908,1e-05,1.99964]
[1778250139652,41.4,80285.4,0.0,0.98908,1e-05,2.00031]
[1778250144686,41.4,80289.03,0.0,0.98911,1e-05,1.99544]
[1778250148721,41.4,80279.72,0.0,0.98901,1e-05,2.01077]
[1778250151737,41.4,80276.0,0.0,0.98898,1e-05,2.01551]
[1778250153752,41.41,80269.84,0.0,0.98891,1e-05,2.02554]
[1778250154763,41.41,80263.29,0.0,0.98885,1e-05,2.03608]
[1778250155764,41.41,80264.61,0.0,0.98886,1e-05,2.03409]
[1778250160799,41.41,80263.94,0.0,0.98885,1e-05,2.03577]
[1778250162813,41.41,80267.45,0.0,0.98888,1e-05,2.03043]
[1778250166841,41.41,80267.68,0.0,0.98888,1e-05,2.03062]
[1778250168854,41.41,80261.47,0.0,0.98882,1e-05,2.04078]
[1778250173890,41.42,80255.01,0.0,0.98875,1e-05,2.05183]
[1778250178924,41.42,80243.63,0.0,0.98863,1e-05,2.07055]
[1778250179936,41.42,80241.53,0.0,0.9886,1e-05,2.07401]
[1778250180939,41.42,80232.64,0.0,0.98851,1e-05,2.08848]
[1778250181946,41.42,80228.88,0.0,0.98847,1e-05,2.09467]
[1778250182958,41.42,80221.72,0.0,0.9884,1e-05,2.10636]
[1778250184966,41.42,80231.24,0.0,0.9885,1e-05,2.09086]
[1778250185974,41.42,80238.43,0.0,0.98857,1e-05,2.07924]
[1778250191009,41.42,80237.83,0.0,0.98856,1e-05,2.08045]
[1778250192022,41.42,80222.91,0.0,0.98841,1e-05,2.10474]
[1778250193027,41.42,80215.36,0.0,0.98833,1e-05,2.11709]
[1778250195044,41.42,80210.45,0.0,0.98827,1e-05,2.1251]
[1778250196050,41.42,80202.58,0.0,0.98819,1e-05,2.13804]
[1778250197055,41.42,80196.72,0.0,0.98813,1e-05,2.14769]
[1778250202090,41.42,80199.15,0.0,0.98816,1e-05,2.14325]
[1778250204105,41.42,80206.41,0.0,0.98824,1e-05,2.13111]
[1778250206119,41.42,80199.8,0.0,0.98817,1e-05,2.14193]
[1778250211951,41.41,80200.08,0.0,0.98818,1e-05,2.13935]
[1778250214174,41.41,80206.13,0.0,0.98825,1e-05,2.12922]
[1778250216192,41.41,80199.18,0.0,0.98817,1e-05,2.14059]
[1778250222024,41.41,80200.29,0.0,0.98819,1e-05,2.13832]
[1778250223238,41.41,80206.91,0.0,0.98826,1e-05,2.12732]
[1778250226258,41.41,80216.86,0.0,0.98836,1e-05,2.11086]
[1778250228272,41.41,80209.63,0.0,0.98829,1e-05,2.12268]
[1778250233311,41.41,80211.65,0.0,0.98831,1e-05,2.11917]
[1778250238343,41.41,80208.47,0.0,0.98828,1e-05,2.12421]
[1778250240358,41.41,80200.94,0.0,0.9882,1e-05,2.13655]
[1778250245395,41.41,80207.57,0.0,0.98827,1e-05,2.1253]
[1778250250429,41.41,80211.75,0.0,0.98832,1e-05,2.11825]
[1778250253451,41.41,80218.67,0.0,0.98839,1e-05,2.10684]
[1778250256473,41.41,80227.04,0.0,0.98848,1e-05,2.09318]
[1778250261506,41.41,80228.98,0.0,0.9885,1e-05,2.0901]
[1778250266542,41.41,80234.3,0.0,0.98855,1e-05,2.08154]
[1778250269566,41.41,80242.36,0.0,0.98864,1e-05,2.0686]
[1778250274600,41.41,80244.44,0.0,0.98867,1e-05,2.06388]
[1778250279635,41.41,80246.39,0.0,0.98868,1e-05,2.06101]
[1778250284670,41.41,80245.02,0.0,0.98867,1e-05,2.06348]
[1778250289710,41.41,80238.03,0.0,0.98859,1e-05,2.075]
[1778250291725,41.41,80236.15,0.0,0.98857,1e-05,2.07809]
[1778250293740,41.41,80242.28,0.0,0.98864,1e-05,2.06821]
[1778250294747,41.41,80247.93,0.0,0.9887,1e-05,2.05915]
[1778250295753,41.41,80251.49,0.0,0.98873,1e-05,2.05349]
[1778250300788,41.41,80250.17,0.0,0.98872,1e-05,2.0559]
[1778250303809,41.41,80255.48,0.0,0.98877,1e-05,2.04756]
[1778250308847,41.42,80254.3,0.0,0.98876,1e-05,2.04979]
[1778250313881,41.42,80252.6,0.0,0.98874,1e-05,2.0528]
[1778250318918,41.42,80253.76,0.0,0.98875,1e-05,2.0512]
[1778250323953,41.42,80239.58,0.0,0.9886,1e-05,2.07429]
[1778250324960,41.42,80234.41,0.0,0.98854,1e-05,2.08267]
[1778250326974,41.42,80231.16,0.0,0.98851,1e-05,2.08793]
[1778250331004,41.42,80225.69,0.0,0.98846,1e-05,2.09515]
[1778250333016,41.42,80237.13,0.0,0.98858,1e-05,2.07651]
[1778250334022,41.42,80240.54,0.0,0.98862,1e-05,2.071]
[1778250339061,41.42,80239.64,0.0,0.98861,1e-05,2.0725]
[1778250344099,41.42,80242.12,0.0,0.98863,1e-05,2.06856]
[1778250347118,41.42,80247.79,0.0,0.98869,1e-05,2.05946]
[1778250348124,41.42,80258.93,0.0,0.98881,1e-05,2.04165]
[1778250349130,41.42,80260.03,0.0,0.98882,1e-05,2.03995]
[1778250351144,41.42,80265.14,0.0,0.98887,1e-05,2.03203]
[1778250352151,41.42,80271.76,0.0,0.98893,1e-05,2.02162]
[1778250357186,41.42,80271.95,0.0,0.98893,1e-05,2.02183]
[1778250362223,41.43,80267.64,0.0,0.98889,1e-05,2.02917]
[1778250363229,41.43,80258.54,0.0,0.98879,1e-05,2.04372]
[1778250365243,41.43,80252.66,0.0,0.98873,1e-05,2.05323]
[1778250366251,41.43,80247.39,0.0,0.98868,1e-05,2.06172]
[1778250371287,41.43,80247.21,0.0,0.98867,1e-05,2.06214]
[1778250373097,41.43,80239.39,0.0,0.98859,1e-05,2.07476]
[1778250373300,41.43,80239.39,0.0,0.98859,1e-05,2.07475]
[1778250378335,41.43,80237.05,0.0,0.98857,1e-05,2.07846]
[1778250381356,41.43,80244.59,0.0,0.98865,1e-05,2.06627]
[1778250383167,41.43,80252.01,0.0,0.98872,1e-05,2.05439]
[1778250385384,41.43,80246.99,0.0,0.98867,1e-05,2.0625]
[1778250387400,41.43,80252.22,0.0,0.98873,1e-05,2.05415]
[1778250389413,41.43,80244.86,0.0,0.98865,1e-05,2.06603]
[1778250394448,41.43,80241.52,0.0,0.98862,1e-05,2.06985]
[1778250399484,41.43,80231.11,0.0,0.98852,1e-05,2.08672]
[1778250400491,41.43,80221.51,0.0,0.98841,1e-05,2.10232]
[1778250402505,41.43,80216.24,0.0,0.98836,1e-05,2.11094]
[1778250407540,41.43,80210.78,0.0,0.9883,1e-05,2.11991]
[1778250410561,41.43,80204.18,0.0,0.98823,1e-05,2.13071]
[1778250414589,41.43,80198.93,0.0,0.98818,1e-05,2.13906]
[1778250419627,41.42,80202.4,0.0,0.98822,1e-05,2.13291]
[1778250421640,41.42,80196.83,0.0,0.98816,1e-05,2.14197]
[1778250422649,41.42,80181.54,0.0,0.98799,1e-05,2.16734]
[1778250424661,41.42,80192.74,0.0,0.98812,1e-05,2.14841]
[1778250425669,41.42,80198.94,0.0,0.98818,1e-05,2.13804]
[1778250426674,41.42,80209.29,0.0,0.98829,1e-05,2.1209]
[1778250428692,41.42,80203.72,0.0,0.98824,1e-05,2.12997]
[1778250431710,41.42,80213.03,0.0,0.98834,1e-05,2.11449]
[1778250436745,41.42,80211.01,0.0,0.98832,1e-05,2.11764]
[1778250440773,41.42,80202.22,0.0,0.98822,1e-05,2.13195]
[1778250445808,41.42,80202.53,0.0,0.98823,1e-05,2.1311]
[1778250446819,41.42,80208.09,0.0,0.98829,1e-05,2.12188]
[1778250451850,41.42,80209.39,0.0,0.98831,1e-05,2.11794]
[1778250454872,41.42,80201.12,0.0,0.98822,1e-05,2.13145]
[1778250459906,41.41,80200.89,0.0,0.98822,1e-05,2.13153]
[1778250464941,41.41,80203.52,0.0,0.98825,1e-05,2.12691]
[1778250469976,41.41,80209.26,0.0,0.98832,1e-05,2.1172]
[1778250475012,41.41,80205.73,0.0,0.98828,1e-05,2.12281]
[1778250480060,41.41,80208.11,0.0,0.98831,1e-05,2.11869]
[1778250482071,41.41,80193.02,0.0,0.98815,1e-05,2.14356]
[1778250483078,41.41,80189.56,0.0,0.98811,1e-05,2.14923]
[1778250485095,41.41,80185.16,0.0,0.98806,1e-05,2.15639]
[1778250490127,41.41,80181.72,0.0,0.98803,1e-05,2.16166]
[1778250495164,41.41,80177.56,0.0,0.98799,1e-05,2.1681]
[1778250500198,41.4,80177.58,0.0,0.98799,1e-05,2.16753]
[1778250501205,41.4,80171.48,0.0,0.98792,1e-05,2.17766]
[1778250502212,41.4,80163.37,0.0,0.98784,1e-05,2.19122]
[1778250503219,41.4,80161.87,0.0,0.98782,1e-05,2.1936]
[1778250505234,41.4,80153.26,0.0,0.98773,1e-05,2.20788]
[1778250506241,41.4,80151.12,0.0,0.98771,1e-05,2.21134]
[1778250508254,41.4,80147.43,0.0,0.98767,1e-05,2.21703]
[1778250512282,41.4,80144.58,0.0,0.98765,1e-05,2.21934]
[1778250517318,41.39,80146.59,0.0,0.98768,1e-05,2.21479]
[1778250520340,41.39,80139.9,0.0,0.98761,1e-05,2.22578]
[1778250523378,41.39,80146.22,0.0,0.98769,1e-05,2.21402]
[1778250527390,41.38,80153.08,0.0,0.98777,1e-05,2.20146]
[1778250528397,41.38,80160.8,0.0,0.98785,1e-05,2.18819]
[1778250534235,41.38,80171.38,0.0,0.98797,1e-05,2.16948]
[1778250534439,41.38,80171.38,0.0,0.98798,1e-05,2.16933]
[1778250535451,41.38,80178.25,0.0,0.98805,1e-05,2.15769]
[1778250540481,41.37,80172.04,0.0,0.98799,1e-05,2.16741]
[1778250544305,41.37,80165.47,0.0,0.98792,1e-05,2.17786]
[1778250546523,41.37,80160.37,0.0,0.98787,1e-05,2.18612]
[1778250551559,41.37,80146.7,0.0,0.98772,1e-05,2.20837]
[1778250552566,41.37,80141.15,0.0,0.98766,1e-05,2.2176]
[1778250556597,41.36,80148.63,0.0,0.98775,1e-05,2.2039]
[1778250559614,41.36,80154.45,0.0,0.98782,1e-05,2.19339]
[1778250564649,41.36,80158.7,0.0,0.98787,1e-05,2.1852]
[1778250569685,41.35,80157.79,0.0,0.98787,1e-05,2.18578]
[1778250571700,41.35,80150.47,0.0,0.9878,1e-05,2.19608]
[1778250575726,41.35,80145.23,0.0,0.98775,1e-05,2.20408]
[1778250580761,41.34,80147.67,0.0,0.98778,1e-05,2.19878]
[1778250585799,41.34,80149.5,0.0,0.98781,1e-05,2.19451]
[1778250587818,41.34,80142.42,0.0,0.98773,1e-05,2.20607]
[1778250588825,41.34,80133.47,0.0,0.98764,1e-05,2.2211]
[1778250589832,41.34,80125.17,0.0,0.98754,1e-05,2.23506]
[1778250593860,41.33,80119.22,0.0,0.98748,1e-05,2.24414]
[1778250597888,41.33,80104.37,0.0,0.98732,1e-05,2.26866]
[1778250598895,41.33,80099.0,0.0,0.98726,1e-05,2.27768]
[1778250599911,41.32,80090.97,0.0,0.98717,1e-05,2.29139]
[1778250600918,41.32,80085.36,0.0,0.98711,1e-05,2.30127]
[1778250601922,41.32,80082.12,0.0,0.98708,1e-05,2.30619]
[1778250604940,41.32,80087.63,0.0,0.98715,1e-05,2.29528]
[1778250607958,41.31,80079.58,0.0,0.98706,1e-05,2.30834]
[1778250608973,41.31,80072.84,0.0,0.98698,1e-05,2.32029]
[1778250609975,41.31,80065.06,0.0,0.9869,1e-05,2.33371]
[1778250610981,41.31,80056.7,0.0,0.9868,1e-05,2.34775]
[1778250611987,41.31,80050.5,0.0,0.98673,1e-05,2.35889]
[1778250613010,41.3,80039.97,0.0,0.98661,1e-05,2.37689]
[1778250614003,41.3,80033.84,0.0,0.98654,1e-05,2.38801]
[1778250615018,41.26,80023.81,0.0,0.98649,1e-05,2.39536]
[1778250616091,41.26,80010.3,0.0,0.98632,1e-05,2.42011]
[1778250617067,41.26,79991.14,0.0,0.98608,1e-05,2.45558]
[1778250618043,41.26,79985.92,0.0,0.98602,1e-05,2.46531]
[1778250619068,41.22,79988.69,0.0,0.98614,1e-05,2.44769]
[1778250620098,41.22,79994.75,0.0,0.98621,1e-05,2.43644]
[1778250621086,41.22,79985.5,0.0,0.9861,1e-05,2.45362]
[1778250623100,41.17,79990.47,0.0,0.98624,1e-05,2.43144]
[1778250624106,41.15,79998.42,0.0,0.98638,1e-05,2.41058]
[1778250625111,41.15,80000.27,0.0,0.98641,1e-05,2.40601]
[1778250630145,41.14,80002.69,0.0,0.98646,1e-05,2.39869]
[1778250631152,41.14,79993.82,0.0,0.98636,1e-05,2.41262]
[1778250633167,41.13,79985.68,0.0,0.98627,1e-05,2.42644]
[1778250637194,41.12,79979.05,0.0,0.98621,1e-05,2.43624]
[1778250639209,41.12,79970.3,0.0,0.98611,1e-05,2.45124]
[1778250641231,41.12,79964.69,0.0,0.98604,1e-05,2.46107]
[1778250642236,41.11,79950.27,0.0,0.98586,1e-05,2.48753]
[1778250643264,41.11,79934.37,0.0,0.98567,1e-05,2.517]
[1778250644266,41.11,79915.07,0.0,0.98542,1e-05,2.55326]
[1778250645274,41.05,79906.16,0.0,0.98541,1e-05,2.55396]
[1778250647308,41.02,79900.68,0.0,0.9854,1e-05,2.55621]
[1778250651340,41.02,79876.08,0.0,0.98508,1e-05,2.60393]
[1778250652366,41.02,79876.08,0.0,0.98508,1e-05,2.60379]
[1778250653357,41.02,79860.17,0.0,0.98487,1e-05,2.63372]
[1778250654362,41.02,79837.89,0.0,0.98457,1e-05,2.67818]
[1778250655379,41.0,79821.88,0.0,0.98438,1e-05,2.70583]
[1778250656378,40.99,79826.52,0.0,0.98447,1e-05,2.69322]
[1778250658390,40.97,79826.28,0.0,0.9845,1e-05,2.68791]
[1778250659398,40.96,79818.3,0.0,0.98441,1e-05,2.70118]
[1778250660411,40.95,79812.92,0.0,0.98436,1e-05,2.70901]
[1778250661413,40.95,79801.9,0.0,0.9842,1e-05,2.73146]
[1778250662420,40.94,79788.69,0.0,0.98404,1e-05,2.75537]
[1778250663431,40.92,79785.02,0.0,0.98404,1e-05,2.75554]
[1778250664450,40.9,79793.65,0.0,0.98419,1e-05,2.7339]
[1778250665450,40.89,79799.68,0.0,0.98429,1e-05,2.71806]
[1778250666507,40.89,79825.24,0.0,0.98465,1e-05,2.66634]
[1778250667470,40.9,79849.75,0.0,0.98496,1e-05,2.62037]
[1778250668477,40.89,79857.17,0.0,0.98508,1e-05,2.60319]
[1778250669491,40.89,79864.62,0.0,0.98518,1e-05,2.58855]
[1778250670490,40.89,79886.1,0.0,0.98546,1e-05,2.54647]
[1778250671495,40.89,79899.38,0.0,0.98563,1e-05,2.52084]
[1778250672504,40.89,79901.16,0.0,0.98566,1e-05,2.51744]
[1778250673516,40.89,79913.03,0.0,0.98581,1e-05,2.49478]
[1778250674516,40.89,79911.63,0.0,0.98579,1e-05,2.49751]
[1778250675534,40.89,79917.84,0.0,0.98587,1e-05,2.48575]
[1778250676532,40.89,79929.35,0.0,0.98601,1e-05,2.46404]
[1778250677545,40.89,79934.32,0.0,0.98608,1e-05,2.4548]
[1778250681570,40.9,79928.3,0.0,0.986,1e-05,2.46664]
[1778250682580,40.9,79919.24,0.0,0.98588,1e-05,2.4839]
[1778250683584,40.9,79922.26,0.0,0.98592,1e-05,2.47825]
[1778250684601,40.9,79928.98,0.0,0.986,1e-05,2.46564]
[1778250685601,40.9,79939.85,0.0,0.98614,1e-05,2.44531]
[1778250686604,40.9,79949.21,0.0,0.98626,1e-05,2.42797]
[1778250687612,40.9,79956.35,0.0,0.98634,1e-05,2.41487]
[1778250688619,40.9,79954.55,0.0,0.98632,1e-05,2.41841]
[1778250689625,40.9,79963.73,0.0,0.98643,1e-05,2.4016]
[1778250690632,40.9,79965.03,0.0,0.98645,1e-05,2.39942]
[1778250691640,40.9,79954.39,0.0,0.98632,1e-05,2.41756]
[1778250692647,40.9,79955.37,0.0,0.98633,1e-05,2.41593]
[1778250695669,40.9,79949.28,0.0,0.98625,1e-05,2.42782]
[1778250698689,40.91,79956.12,0.0,0.98634,1e-05,2.41563]
[1778250703729,40.91,79945.99,0.0,0.9862,1e-05,2.43543]
[1778250705488,40.91,79951.93,0.0,0.98628,1e-05,2.42468]
[1778250706750,40.91,79953.26,0.0,0.98629,1e-05,2.4224]
[1778250710780,40.91,79943.57,0.0,0.98617,1e-05,2.44121]
[1778250713801,40.92,79950.79,0.0,0.98625,1e-05,2.42823]
[1778250716824,40.92,79955.53,0.0,0.98631,1e-05,2.41998]
[1778250721870,40.92,79966.37,0.0,0.98643,1e-05,2.40085]
[1778250723875,40.92,79972.19,0.0,0.9865,1e-05,2.39055]
[1778250725628,40.92,79953.99,0.0,0.98628,1e-05,2.42467]
[1778250726895,40.92,79938.87,0.0,0.98609,1e-05,2.45311]
[1778250727903,40.93,79938.97,0.0,0.98609,1e-05,2.45305]
[1778250730924,40.93,79944.9,0.0,0.98616,1e-05,2.44234]
[1778250731931,40.93,79954.99,0.0,0.98628,1e-05,2.42368]
[1778250732937,40.93,79958.14,0.0,0.98632,1e-05,2.41802]
[1778250737972,40.93,79958.33,0.0,0.98632,1e-05,2.41865]
[1778250743008,40.93,79951.05,0.0,0.98622,1e-05,2.43315]
[1778250745022,40.94,79947.61,0.0,0.98617,1e-05,2.4399]
[1778250750057,40.94,79946.34,0.0,0.98615,1e-05,2.44308]
[1778250754084,40.94,79940.03,0.0,0.98608,1e-05,2.45376]
[1778250758117,40.94,79934.71,0.0,0.98601,1e-05,2.46434]
[1778250759121,40.94,79924.77,0.0,0.98588,1e-05,2.48325]
[1778250760128,40.94,79919.27,0.0,0.98581,1e-05,2.49378]
[1778250761136,40.94,79920.37,0.0,0.98583,1e-05,2.49177]
[1778250766173,40.95,79910.31,0.0,0.98569,1e-05,2.5113]
[1778250767179,40.95,79907.01,0.0,0.98565,1e-05,2.51765]
[1778250770201,40.95,79904.47,0.0,0.98562,1e-05,2.52261]
[1778250773222,40.95,79914.11,0.0,0.98574,1e-05,2.50426]
[1778250778260,40.95,79911.06,0.0,0.9857,1e-05,2.51029]
[1778250780270,40.95,79916.6,0.0,0.98577,1e-05,2.49976]
[1778250785305,40.95,79917.8,0.0,0.98579,1e-05,2.49772]
[1778250790341,40.95,79920.15,0.0,0.98581,1e-05,2.49347]
[1778250793362,40.95,79932.16,0.0,0.98597,1e-05,2.47089]
[1778250794368,40.95,79939.99,0.0,0.98606,1e-05,2.45625]
[1778250798396,40.95,79934.75,0.0,0.98599,1e-05,2.46651]
[1778250800413,40.95,79922.65,0.0,0.98584,1e-05,2.48953]
[1778250803434,40.95,79935.6,0.0,0.986,1e-05,2.46525]
[1778250804441,40.95,79942.67,0.0,0.98609,1e-05,2.45209]
[1778250805447,40.95,79952.09,0.0,0.98621,1e-05,2.43447]
[1778250806461,40.95,79957.25,0.0,0.98627,1e-05,2.42519]
[1778250807465,40.95,79962.58,0.0,0.98634,1e-05,2.4153]
[1778250808471,40.95,79964.46,0.0,0.98636,1e-05,2.4122]
[1778250813506,40.96,79958.62,0.0,0.98629,1e-05,2.42218]
[1778250818541,40.96,79959.09,0.0,0.98629,1e-05,2.42219]
[1778250823575,40.96,79959.87,0.0,0.98629,1e-05,2.42163]
[1778250824582,40.97,79971.24,0.0,0.98643,1e-05,2.40078]
[1778250825596,40.97,79976.36,0.0,0.98649,1e-05,2.39156]
[1778250827603,40.97,79980.82,0.0,0.98654,1e-05,2.38383]
[1778250828620,40.97,79987.0,0.0,0.98662,1e-05,2.37276]
[1778250830625,40.97,79996.73,0.0,0.98673,1e-05,2.35554]
[1778250831631,40.97,79999.31,0.0,0.98676,1e-05,2.35113]
[1778250836670,40.98,80006.36,0.0,0.98684,1e-05,2.33974]
[1778250838685,40.98,80007.7,0.0,0.98685,1e-05,2.33791]
[1778250840698,40.98,80001.84,0.0,0.98678,1e-05,2.34908]
[1778250841712,40.98,79997.42,0.0,0.98672,1e-05,2.35737]
[1778250846744,40.99,79998.82,0.0,0.98673,1e-05,2.35613]
[1778250847750,40.99,80004.77,0.0,0.9868,1e-05,2.3456]
[1778250848763,40.99,80008.61,0.0,0.98684,1e-05,2.33894]
[1778250852785,40.99,80012.45,0.0,0.98688,1e-05,2.33317]
[1778250854800,40.99,80018.18,0.0,0.98695,1e-05,2.32348]
[1778250855806,41.0,80024.71,0.0,0.98702,1e-05,2.3121]
[1778250856813,41.0,80027.02,0.0,0.98705,1e-05,2.30831]
[1778250858827,41.0,80031.53,0.0,0.98709,1e-05,2.30098]
[1778250860841,41.0,80039.99,0.0,0.98719,1e-05,2.28669]
[1778250861858,41.0,80041.91,0.0,0.98721,1e-05,2.28368]
[1778250862859,41.0,80054.21,0.0,0.98735,1e-05,2.2624]
[1778250863867,41.01,80057.25,0.0,0.98738,1e-05,2.2575]
[1778250864874,41.01,80063.13,0.0,0.98744,1e-05,2.24765]
[1778250865883,41.01,80064.48,0.0,0.98746,1e-05,2.24575]
[1778250866888,41.01,80070.6,0.0,0.98752,1e-05,2.23555]
[1778250867895,41.01,80073.37,0.0,0.98755,1e-05,2.23121]
[1778250868901,41.01,80082.69,0.0,0.98765,1e-05,2.21557]
[1778250869908,41.03,80094.86,0.0,0.98776,1e-05,2.19964]
[1778250870918,41.04,80099.04,0.0,0.9878,1e-05,2.19301]
[1778250872933,41.04,80101.87,0.0,0.98784,1e-05,2.18761]
[1778250874946,41.04,80107.56,0.0,0.98789,1e-05,2.17905]
[1778250877966,41.05,80100.27,0.0,0.9878,1e-05,2.19322]
[1778250879984,41.05,80106.99,0.0,0.98787,1e-05,2.18288]
[1778250880991,41.06,80113.66,0.0,0.98794,1e-05,2.17212]
[1778250881997,41.06,80113.65,0.0,0.98793,1e-05,2.17275]
[1778250883006,41.06,80119.08,0.0,0.98799,1e-05,2.16415]
[1778250884011,41.06,80113.1,0.0,0.98792,1e-05,2.1749]
[1778250885017,41.07,80104.09,0.0,0.98782,1e-05,2.19084]
[1778250886797,41.07,80104.25,0.0,0.98781,1e-05,2.19171]
[1778250892080,41.08,80116.28,0.0,0.98793,1e-05,2.17411]
[1778250893083,41.08,80119.99,0.0,0.98796,1e-05,2.16843]
[1778250895097,41.09,80123.81,0.0,0.988,1e-05,2.16321]
[1778250900136,41.1,80122.65,0.0,0.98796,1e-05,2.16827]
[1778250904165,41.11,80108.66,0.0,0.98779,1e-05,2.19451]
[1778250905176,41.11,80102.03,0.0,0.98772,1e-05,2.20643]
[1778250906937,41.12,80096.52,0.0,0.98765,1e-05,2.217]
[1778250908195,41.12,80103.13,0.0,0.98772,1e-05,2.20617]
[1778250909200,41.12,80101.65,0.0,0.9877,1e-05,2.20927]
[1778250911214,41.12,80094.23,0.0,0.98761,1e-05,2.22314]
[1778250913231,41.13,80088.99,0.0,0.98754,1e-05,2.23325]
[1778250914235,41.13,80082.99,0.0,0.98747,1e-05,2.24417]
[1778250915245,41.13,80081.01,0.0,0.98744,1e-05,2.24811]
[1778250919272,41.14,80076.04,0.0,0.98737,1e-05,2.25871]
[1778250921287,41.14,80067.04,0.0,0.98726,1e-05,2.27538]
[1778250922292,41.14,80063.39,0.0,0.98722,1e-05,2.28223]
[1778250924306,41.15,80059.22,0.0,0.98717,1e-05,2.2904]
[1778250929341,41.15,80060.3,0.0,0.98717,1e-05,2.29043]
[1778250934376,41.16,80064.52,0.0,0.98721,1e-05,2.28318]
[1778250935383,41.16,80069.4,0.0,0.98727,1e-05,2.27499]
[1778250936393,41.16,80061.12,0.0,0.98717,1e-05,2.28998]
[1778250937397,41.16,80056.65,0.0,0.98711,1e-05,2.29827]
[1778250942432,41.17,80058.67,0.0,0.98712,1e-05,2.29651]
[1778250945454,41.18,80064.12,0.0,0.98718,1e-05,2.28798]
[1778250946463,41.18,80068.15,0.0,0.98722,1e-05,2.28126]
[1778250948474,41.18,80072.47,0.0,0.98727,1e-05,2.27446]
[1778250950488,41.18,80077.85,0.0,0.98733,1e-05,2.26583]
[1778250952502,41.19,80081.7,0.0,0.98736,1e-05,2.25994]
[1778250955531,41.19,80072.63,0.0,0.98725,1e-05,2.27708]
[1778250956536,41.19,80062.34,0.0,0.98713,1e-05,2.2956]
[1778250957542,41.19,80059.46,0.0,0.98709,1e-05,2.30105]
[1778250962577,41.2,80064.07,0.0,0.98713,1e-05,2.29498]
[1778250964592,41.2,80052.15,0.0,0.98699,1e-05,2.31648]
[1778250965612,41.2,80037.6,0.0,0.98682,1e-05,2.34282]
[1778250966614,41.2,80026.59,0.0,0.98669,1e-05,2.36294]
[1778250967626,41.2,80025.31,0.0,0.98667,1e-05,2.36549]
[1778250968642,41.21,80031.29,0.0,0.98674,1e-05,2.35492]
[1778250969654,41.21,80045.03,0.0,0.9869,1e-05,2.33023]
[1778250970645,41.21,80063.22,0.0,0.98711,1e-05,2.29876]
[1778250971652,41.21,80078.3,0.0,0.98728,1e-05,2.27259]
[1778250973668,41.21,80071.31,0.0,0.9872,1e-05,2.28562]
[1778250975681,41.22,80077.03,0.0,0.98726,1e-05,2.27629]
[1778250976689,41.22,80080.07,0.0,0.98729,1e-05,2.27133]
[1778250978703,41.22,80083.12,0.0,0.98732,1e-05,2.26677]
[1778250983739,41.23,80081.46,0.0,0.98729,1e-05,2.27161]
[1778250988789,41.23,80092.74,0.0,0.98741,1e-05,2.25379]
[1778250989805,41.24,80095.77,0.0,0.98744,1e-05,2.24893]
[1778250990834,41.24,80106.02,0.0,0.98755,1e-05,2.23119]
[1778250991852,41.24,80110.23,0.0,0.98761,1e-05,2.22311]
[1778250993871,41.24,80111.64,0.0,0.98762,1e-05,2.22162]
[1778250995864,41.25,80108.83,0.0,0.98758,1e-05,2.22738]
[1778250998884,41.25,80115.32,0.0,0.98764,1e-05,2.21759]
[1778251000899,41.25,80125.24,0.0,0.98775,1e-05,2.20158]
[1778251001906,41.26,80130.65,0.0,0.9878,1e-05,2.19287]
[1778251002915,41.26,80131.99,0.0,0.98782,1e-05,2.19111]
[1778251003919,41.26,80138.79,0.0,0.98789,1e-05,2.17958]
[1778251004927,41.26,80148.76,0.0,0.98799,1e-05,2.16382]
[1778251005933,41.26,80158.35,0.0,0.98809,1e-05,2.14831]
[1778251006940,41.27,80160.06,0.0,0.98811,1e-05,2.14605]
[1778251011975,41.28,80161.49,0.0,0.98811,1e-05,2.14663]
[1778251013990,41.28,80171.85,0.0,0.98821,1e-05,2.13057]
[1778251018017,41.29,80176.91,0.0,0.98825,1e-05,2.12461]
[1778251022046,41.3,80176.85,0.0,0.98823,1e-05,2.1272]
[1778251024062,41.31,80184.27,0.0,0.9883,1e-05,2.11617]
[1778251025070,41.31,80190.13,0.0,0.98836,1e-05,2.10716]
[1778251026077,41.31,80184.89,0.0,0.9883,1e-05,2.11646]
[1778251027084,41.31,80178.85,0.0,0.98823,1e-05,2.12709]
[1778251028090,41.32,80179.64,0.0,0.98824,1e-05,2.12641]
[1778251033127,41.33,80175.36,0.0,0.98817,1e-05,2.13666]
[1778251034133,41.33,80181.26,0.0,0.98823,1e-05,2.12748]
[1778251035147,41.33,80184.88,0.0,0.98827,1e-05,2.12213]
[1778251037859,41.34,80193.59,0.0,0.98835,1e-05,2.10971]
[1778251041183,41.35,80180.93,0.0,0.9882,1e-05,2.1326]
[1778251042190,41.35,80175.17,0.0,0.98813,1e-05,2.14281]
[1778251044204,41.36,80176.68,0.0,0.98814,1e-05,2.14152]
[1778251047928,41.37,80169.18,0.0,0.98804,1e-05,2.15652]
[1778251049238,41.37,80168.44,0.0,0.98803,1e-05,2.15835]
[1778251052260,41.37,80166.54,0.0,0.98801,1e-05,2.16162]
[1778251054274,41.38,80156.4,0.0,0.98789,1e-05,2.17983]
[1778251055305,41.38,80151.86,0.0,0.98784,1e-05,2.18805]
[1778251057998,41.39,80148.65,0.0,0.98779,1e-05,2.19506]
[1778251060317,41.39,80153.67,0.0,0.98784,1e-05,2.18758]
[1778251063338,41.4,80160.12,0.0,0.9879,1e-05,2.17826]
[1778251064345,41.4,80166.45,0.0,0.98797,1e-05,2.16815]
[1778251065352,41.4,80170.98,0.0,0.98801,1e-05,2.1611]
[1778251069379,41.41,80178.29,0.0,0.98808,1e-05,2.15112]
[1778251070386,41.41,80182.37,0.0,0.98812,1e-05,2.1449]
[1778251072402,41.42,80190.11,0.0,0.98819,1e-05,2.13323]
[1778251073408,41.42,80191.63,0.0,0.98821,1e-05,2.13132]
[1778251078444,41.43,80188.62,0.0,0.98815,1e-05,2.13939]
[1778251083480,41.44,80179.36,0.0,0.98803,1e-05,2.15782]
[1778251085492,41.45,80187.31,0.0,0.98811,1e-05,2.14574]
[1778251086499,41.45,80192.23,0.0,0.98816,1e-05,2.13817]
[1778251087506,41.45,80196.59,0.0,0.98821,1e-05,2.13157]
[1778251088518,41.45,80207.72,0.0,0.98832,1e-05,2.11385]
[1778251089522,41.46,80222.12,0.0,0.98847,1e-05,2.09096]
[1778251090528,41.46,80230.44,0.0,0.98855,1e-05,2.07813]
[1778251091537,41.46,80224.87,0.0,0.98849,1e-05,2.08788]
[1778251092542,41.46,80213.73,0.0,0.98837,1e-05,2.10675]
[1778251093549,41.47,80209.96,0.0,0.98832,1e-05,2.11359]
[1778251097576,41.48,80206.31,0.0,0.98827,1e-05,2.12217]
[1778251101605,41.49,80214.71,0.0,0.98834,1e-05,2.1109]
[1778251102612,41.49,80224.86,0.0,0.98844,1e-05,2.09496]
[1778251103620,41.49,80232.81,0.0,0.98852,1e-05,2.08271]
[1778251104626,41.49,80240.87,0.0,0.9886,1e-05,2.07037]
[1778251105633,41.5,80244.05,0.0,0.98863,1e-05,2.06595]
[1778251107647,41.5,80249.31,0.0,0.98868,1e-05,2.05892]
[1778251108655,41.51,80254.57,0.0,0.98873,1e-05,2.05121]
[1778251110667,41.51,80252.8,0.0,0.9887,1e-05,2.05552]
[1778251115704,41.53,80250.71,0.0,0.98866,1e-05,2.06092]
[1778251120742,41.54,80240.62,0.0,0.98853,1e-05,2.08078]
[1778251124767,41.55,80240.59,0.0,0.98852,1e-05,2.08357]
[1778251126781,41.56,80248.09,0.0,0.98859,1e-05,2.0728]
[1778251127789,41.56,80248.24,0.0,0.98858,1e-05,2.07325]
[1778251129804,41.56,80241.21,0.0,0.9885,1e-05,2.08599]
[1778251131816,41.57,80234.03,0.0,0.98842,1e-05,2.09898]
[1778251133830,41.57,80228.98,0.0,0.98836,1e-05,2.10851]
[1778251137862,41.59,80235.82,0.0,0.98841,1e-05,2.10052]
[1778251139876,41.59,80239.23,0.0,0.98844,1e-05,2.09626]
[1778251141890,41.59,80247.38,0.0,0.98852,1e-05,2.08369]
[1778251143904,41.6,80251.94,0.0,0.98855,1e-05,2.07829]
[1778251148939,41.61,80254.08,0.0,0.98856,1e-05,2.07753]
[1778251149949,41.62,80269.86,0.0,0.98871,1e-05,2.05354]
[1778251150952,41.62,80277.64,0.0,0.98879,1e-05,2.04185]
[1778251151960,41.62,80275.07,0.0,0.98876,1e-05,2.04668]
[1778251152968,41.63,80268.93,0.0,0.98869,1e-05,2.0572]
[1778251153978,41.63,80262.21,0.0,0.98861,1e-05,2.06869]
[1778251154980,41.63,80251.5,0.0,0.9885,1e-05,2.08666]
[1778251155987,41.63,80248.09,0.0,0.98846,1e-05,2.09285]
[1778251159014,41.64,80241.59,0.0,0.98838,1e-05,2.10474]
[1778251160022,41.64,80234.34,0.0,0.9883,1e-05,2.11788]
[1778251161027,41.65,80226.97,0.0,0.98822,1e-05,2.1306]
[1778251162034,41.65,80226.61,0.0,0.98821,1e-05,2.13179]
[1778251167069,41.66,80223.26,0.0,0.98815,1e-05,2.1403]
[1778251168079,41.66,80215.89,0.0,0.98807,1e-05,2.15308]
[1778251169083,41.67,80214.03,0.0,0.98805,1e-05,2.15673]
[1778251174118,41.68,80208.79,0.0,0.98798,1e-05,2.16655]
[1778251179156,41.69,80212.89,0.0,0.98801,1e-05,2.16242]
[1778251180165,41.69,80217.9,0.0,0.98806,1e-05,2.15464]
[1778251182175,41.69,80218.55,0.0,0.98806,1e-05,2.15469]
[1778251184188,41.7,80216.99,0.0,0.98803,1e-05,2.15838]
[1778251188219,41.71,80222.95,0.0,0.98808,1e-05,2.15071]
[1778251190230,41.71,80231.57,0.0,0.98817,1e-05,2.13759]
[1778251191241,41.71,80236.59,0.0,0.98822,1e-05,2.12991]
[1778251192244,41.71,80245.48,0.0,0.98831,1e-05,2.11595]
[1778251193251,41.72,80249.04,0.0,0.98834,1e-05,2.11075]
[1778251194258,41.72,80254.18,0.0,0.98839,1e-05,2.10301]
[1778251195266,41.72,80262.47,0.0,0.98848,1e-05,2.09021]
[1778251196273,41.72,80266.91,0.0,0.98852,1e-05,2.0837]
[1778251198286,41.73,80260.94,0.0,0.98845,1e-05,2.09468]
[1778251200300,41.73,80257.27,0.0,0.9884,1e-05,2.10192]
[1778251205340,41.75,80255.48,0.0,0.98836,1e-05,2.10803]
[1778251209073,41.76,80261.44,0.0,0.98841,1e-05,2.10086]
[1778251210371,41.76,80264.67,0.0,0.98844,1e-05,2.09626]
[1778251212390,41.76,80259.05,0.0,0.98837,1e-05,2.10667]
[1778251213408,41.77,80251.08,0.0,0.98828,1e-05,2.12029]
[1778251214410,41.77,80248.1,0.0,0.98825,1e-05,2.12577]
[1778251217428,41.78,80244.93,0.0,0.9882,1e-05,2.13275]
[1778251220450,41.78,80254.5,0.0,0.98829,1e-05,2.11884]
[1778251221459,41.79,80261.83,0.0,0.98837,1e-05,2.10751]
[1778251222467,41.79,80261.92,0.0,0.98836,1e-05,2.10799]
[1778251226492,41.8,80255.36,0.0,0.98828,1e-05,2.12117]
[1778251229214,41.8,80243.69,0.0,0.98814,1e-05,2.14206]
[1778251231532,41.81,80252.42,0.0,0.98824,1e-05,2.12722]
[1778251232535,41.81,80254.61,0.0,0.98826,1e-05,2.12422]
[1778251237569,41.82,80255.78,0.0,0.98825,1e-05,2.12524]
[1778251240590,41.83,80245.2,0.0,0.98813,1e-05,2.14434]
[1778251241596,41.83,80235.14,0.0,0.98802,1e-05,2.16151]
[1778251242604,41.83,80231.13,0.0,0.98797,1e-05,2.16868]
[1778251243610,41.84,80226.85,0.0,0.98792,1e-05,2.17681]
[1778251249355,41.85,80221.98,0.0,0.98785,1e-05,2.18735]
[1778251254688,41.86,80217.17,0.0,0.98778,1e-05,2.19822]
[1778251258719,41.86,80211.8,0.0,0.98771,1e-05,2.20908]
[1778251263751,41.87,80213.82,0.0,0.98771,1e-05,2.20794]
[1778251266771,41.88,80208.53,0.0,0.98765,1e-05,2.21821]
[1778251271807,41.89,80210.58,0.0,0.98766,1e-05,2.21697]
[1778251276842,41.9,80212.09,0.0,0.98766,1e-05,2.21665]
[1778251281878,41.9,80205.78,0.0,0.98757,1e-05,2.22952]
[1778251283892,41.91,80198.65,0.0,0.98749,1e-05,2.24246]
[1778251285906,41.91,80193.09,0.0,0.98742,1e-05,2.25272]
[1778251289936,41.92,80200.92,0.0,0.9875,1e-05,2.24091]
[1778251291949,41.92,80206.3,0.0,0.98756,1e-05,2.2309]
[1778251295977,41.92,80201.05,0.0,0.98749,1e-05,2.24148]
[1778251297995,41.93,80207.39,0.0,0.98756,1e-05,2.23155]
[1778251303026,41.94,80210.13,0.0,0.98758,1e-05,2.22901]
[1778251304034,41.94,80217.08,0.0,0.98765,1e-05,2.21771]
[1778251309069,41.95,80216.34,0.0,0.98763,1e-05,2.22118]
[1778251310102,41.95,80222.58,0.0,0.98769,1e-05,2.21109]
[1778251311083,41.95,80223.43,0.0,0.9877,1e-05,2.21012]
[1778251313098,41.95,80216.51,0.0,0.98762,1e-05,2.22268]
[1778251314105,41.95,80209.82,0.0,0.98754,1e-05,2.23444]
[1778251315114,41.96,80202.87,0.0,0.98746,1e-05,2.24667]
[1778251316119,41.96,80199.98,0.0,0.98743,1e-05,2.25199]
[1778251321153,41.96,80198.17,0.0,0.98739,1e-05,2.25699]
[1778251325184,41.97,80193.0,0.0,0.98733,1e-05,2.26734]
[1778251330218,41.98,80192.63,0.0,0.98731,1e-05,2.26978]
[1778251333240,41.98,80198.2,0.0,0.98737,1e-05,2.26132]
[1778251335255,41.98,80193.1,0.0,0.9873,1e-05,2.2708]
[1778251337268,41.99,80199.2,0.0,0.98737,1e-05,2.26105]
[1778251338275,41.99,80200.78,0.0,0.98738,1e-05,2.25872]
[1778251340290,41.99,80208.05,0.0,0.98746,1e-05,2.24707]
[1778251341301,41.99,80215.75,0.0,0.98754,1e-05,2.23438]
[1778251342307,41.99,80210.82,0.0,0.98749,1e-05,2.24316]
[1778251343314,42.0,80203.56,0.0,0.9874,1e-05,2.25594]
[1778251344321,42.0,80200.57,0.0,0.98737,1e-05,2.26144]
[1778251349357,42.0,80201.28,0.0,0.98736,1e-05,2.26209]
[1778251354392,42.01,80206.25,0.0,0.98741,1e-05,2.25377]
[1778251357413,42.02,80212.77,0.0,0.98748,1e-05,2.24383]
[1778251358421,42.02,80217.48,0.0,0.98753,1e-05,2.23624]
[1778251363455,42.03,80218.52,0.0,0.98753,1e-05,2.23656]
[1778251368490,42.03,80220.03,0.0,0.98753,1e-05,2.2361]
[1778251373525,42.04,80210.66,0.0,0.98741,1e-05,2.25409]
[1778251374535,42.04,80205.97,0.0,0.98736,1e-05,2.26249]
[1778251375541,42.04,80203.54,0.0,0.98733,1e-05,2.26702]
[1778251377553,42.05,80201.87,0.0,0.9873,1e-05,2.2706]
[1778251380293,42.05,80193.83,0.0,0.98721,1e-05,2.28546]
[1778251385612,42.06,80194.2,0.0,0.9872,1e-05,2.28644]
[1778251390368,42.06,80200.13,0.0,0.98726,1e-05,2.27784]
[1778251393668,42.07,80202.37,0.0,0.98728,1e-05,2.275]
[1778251396688,42.07,80198.83,0.0,0.98723,1e-05,2.28208]
[1778251401723,42.08,80193.17,0.0,0.98716,1e-05,2.29347]
[1778251404745,42.08,80198.62,0.0,0.98721,1e-05,2.285]
[1778251406758,42.08,80205.92,0.0,0.98729,1e-05,2.2731]
[1778251410508,42.09,80194.0,0.0,0.98715,1e-05,2.29497]
[1778251415823,42.09,80196.67,0.0,0.98717,1e-05,2.2905]
[1778251420857,42.1,80197.72,0.0,0.98718,1e-05,2.29027]
[1778251422871,42.1,80191.69,0.0,0.9871,1e-05,2.30131]
[1778251424884,42.1,80197.94,0.0,0.98717,1e-05,2.29114]
[1778251428914,42.11,80207.11,0.0,0.98726,1e-05,2.27668]
[1778251433947,42.12,80209.27,0.0,0.98728,1e-05,2.27474]
[1778251438983,42.12,80208.69,0.0,0.98726,1e-05,2.27747]
[1778251444022,42.13,80215.09,0.0,0.98732,1e-05,2.26825]
[1778251447042,42.13,80224.12,0.0,0.98741,1e-05,2.25394]
[1778251452077,42.14,80223.19,0.0,0.98739,1e-05,2.25738]
[1778251457115,42.15,80224.09,0.0,0.98739,1e-05,2.25766]
[1778251459128,42.15,80218.8,0.0,0.98733,1e-05,2.26739]
[1778251464166,42.16,80222.96,0.0,0.98736,1e-05,2.26202]
[1778251469199,42.16,80220.26,0.0,0.98732,1e-05,2.26841]
[1778251474234,42.17,80221.93,0.0,0.98734,1e-05,2.26563]
[1778251478263,42.18,80217.79,0.0,0.98728,1e-05,2.27408]
[1778251483298,42.18,80215.45,0.0,0.98724,1e-05,2.27976]
[1778251488333,42.19,80210.55,0.0,0.98718,1e-05,2.28978]
[1778251493368,42.19,80212.53,0.0,0.98719,1e-05,2.28796]
[1778251496389,42.2,80207.43,0.0,0.98713,1e-05,2.29769]
[1778251501423,42.2,80212.53,0.0,0.98717,1e-05,2.29043]
[1778251506458,42.21,80209.95,0.0,0.98714,1e-05,2.29644]
[1778251511493,42.21,80210.65,0.0,0.98713,1e-05,2.29673]
[1778251516530,42.22,80206.54,0.0,0.98708,1e-05,2.30529]
[1778251521579,42.23,80195.44,0.0,0.98694,1e-05,2.32594]
[1778251522587,42.23,80193.24,0.0,0.98691,1e-05,2.33003]
[1778251527621,42.23,80189.26,0.0,0.98686,1e-05,2.33816]
[1778251529636,42.23,80180.02,0.0,0.98675,1e-05,2.35483]
[1778251530649,42.23,80168.45,0.0,0.98661,1e-05,2.37545]
[1778251531650,42.23,80165.74,0.0,0.98659,1e-05,2.37865]
[1778251533663,42.23,80174.23,0.0,0.98669,1e-05,2.36396]
[1778251534670,42.24,80179.83,0.0,0.98675,1e-05,2.35429]
[1778251535677,42.24,80180.25,0.0,0.98676,1e-05,2.35375]
[1778251540712,42.24,80184.75,0.0,0.9868,1e-05,2.3469]
[1778251543733,42.24,80187.62,0.0,0.98683,1e-05,2.34253]
[1778251548769,42.25,80186.73,0.0,0.98681,1e-05,2.34517]
[1778251553806,42.25,80188.09,0.0,0.98682,1e-05,2.34385]
[1778251557833,42.25,80183.04,0.0,0.98676,1e-05,2.35351]
[1778251562868,42.26,80177.65,0.0,0.98669,1e-05,2.36395]
[1778251566896,42.26,80174.83,0.0,0.98665,1e-05,2.3696]
[1778251571932,42.26,80177.18,0.0,0.98667,1e-05,2.36629]
[1778251572939,42.26,80188.43,0.0,0.9868,1e-05,2.34667]
[1778251573946,42.26,80191.56,0.0,0.98684,1e-05,2.34139]
[1778251575678,42.27,80194.28,0.0,0.98687,1e-05,2.33707]
[1778251580995,42.27,80198.47,0.0,0.98691,1e-05,2.33113]
[1778251585748,42.27,80186.2,0.0,0.98676,1e-05,2.35346]
[1778251591066,42.28,80185.3,0.0,0.98675,1e-05,2.35444]
[1778251594088,42.28,80191.97,0.0,0.98682,1e-05,2.34336]
[1778251599123,42.28,80193.62,0.0,0.98684,1e-05,2.34153]
[1778251604158,42.29,80191.87,0.0,0.98681,1e-05,2.34561]
[1778251606171,42.29,80198.6,0.0,0.98688,1e-05,2.33427]
[1778251611206,42.29,80200.63,0.0,0.9869,1e-05,2.33185]
[1778251612214,42.29,80206.21,0.0,0.98696,1e-05,2.32239]
[1778251613221,42.3,80212.43,0.0,0.98703,1e-05,2.31186]
[1778251618255,42.3,80216.53,0.0,0.98707,1e-05,2.30607]
[1778251623290,42.31,80226.86,0.0,0.98718,1e-05,2.28966]
[1778251625309,42.31,80237.48,0.0,0.98729,1e-05,2.27209]
[1778251626311,42.31,80256.21,0.0,0.9875,1e-05,2.2407]
[1778251627321,42.31,80265.18,0.0,0.9876,1e-05,2.22602]
[1778251629333,42.31,80260.01,0.0,0.98753,1e-05,2.23548]
[1778251634367,42.32,80269.38,0.0,0.98763,1e-05,2.22167]
[1778251637389,42.33,80277.73,0.0,0.98771,1e-05,2.20896]
[1778251642423,42.33,80276.14,0.0,0.98769,1e-05,2.21232]
[1778251647458,42.32,80280.72,0.0,0.98775,1e-05,2.2033]
[1778251650479,42.32,80275.57,0.0,0.98769,1e-05,2.21108]
[1778251655516,42.32,80278.51,0.0,0.98774,1e-05,2.20311]
[1778251658536,42.31,80271.42,0.0,0.98767,1e-05,2.2141]
[1778251663571,42.31,80267.91,0.0,0.98764,1e-05,2.21855]
[1778251667598,42.3,80274.76,0.0,0.98773,1e-05,2.20598]
[1778251669613,42.3,80279.15,0.0,0.98778,1e-05,2.19817]
[1778251674647,42.3,80282.32,0.0,0.98782,1e-05,2.19168]
[1778251679682,42.29,80284.79,0.0,0.98785,1e-05,2.18644]
[1778251684722,42.29,80285.35,0.0,0.98787,1e-05,2.18439]
[1778251689755,42.28,80289.1,0.0,0.98791,1e-05,2.1771]
[1778251691769,42.28,80288.79,0.0,0.98791,1e-05,2.17721]
[1778251695797,42.28,80283.12,0.0,0.98786,1e-05,2.18574]
[1778251697811,42.28,80276.19,0.0,0.98778,1e-05,2.1968]
[1778251699828,42.27,80263.89,0.0,0.98765,1e-05,2.21684]
[1778251700833,42.27,80264.32,0.0,0.98766,1e-05,2.21586]
[1778251705867,42.27,80258.37,0.0,0.9876,1e-05,2.22452]
[1778251708890,42.26,80253.14,0.0,0.98755,1e-05,2.23248]
[1778251710903,42.26,80244.15,0.0,0.98746,1e-05,2.24707]
[1778251711910,42.26,80242.01,0.0,0.98744,1e-05,2.24868]
[1778251716944,42.26,80238.97,0.0,0.98742,1e-05,2.25228]
[1778251721979,42.25,80242.64,0.0,0.98747,1e-05,2.24449]
[1778251727014,42.24,80244.96,0.0,0.98751,1e-05,2.239]
[1778251731043,42.24,80238.74,0.0,0.98744,1e-05,2.24826]
[1778251736818,42.23,80230.92,0.0,0.98737,1e-05,2.25953]
[1778251742120,42.22,80230.86,0.0,0.98738,1e-05,2.25783]
[1778251744133,42.22,80240.03,0.0,0.98749,1e-05,2.24124]
[1778251746890,42.22,80234.07,0.0,0.98743,1e-05,2.25068]
[1778251748161,42.22,80219.81,0.0,0.98727,1e-05,2.27424]
[1778251750176,42.21,80213.78,0.0,0.98721,1e-05,2.28375]
[1778251752202,42.21,80204.94,0.0,0.98712,1e-05,2.29812]
[1778251754206,42.21,80194.54,0.0,0.987,1e-05,2.31521]
[1778251759241,42.2,80193.77,0.0,0.98701,1e-05,2.31421]
[1778251761257,42.19,80200.21,0.0,0.98709,1e-05,2.30216]
[1778251766290,42.19,80203.7,0.0,0.98714,1e-05,2.29401]
[1778251768303,42.18,80196.46,0.0,0.98707,1e-05,2.30565]
[1778251772331,42.18,80189.4,0.0,0.98701,1e-05,2.31436]
[1778251775352,42.17,80195.35,0.0,0.98708,1e-05,2.3027]
[1778251780388,42.16,80195.87,0.0,0.9871,1e-05,2.2997]
[1778251785423,42.15,80193.54,0.0,0.98709,1e-05,2.30158]
[1778251790457,42.15,80195.79,0.0,0.98713,1e-05,2.2956]
[1778251795493,42.14,80198.95,0.0,0.98718,1e-05,2.28814]
[1778251800528,42.13,80193.18,0.0,0.98712,1e-05,2.29612]
[1778251805572,42.12,80192.63,0.0,0.98713,1e-05,2.29503]
[1778251806579,42.12,80181.36,0.0,0.98701,1e-05,2.31417]
[1778251807585,42.12,80178.51,0.0,0.98698,1e-05,2.31868]
[1778251808593,42.12,80184.78,0.0,0.98705,1e-05,2.30733]
[1778251809599,42.12,80183.56,0.0,0.98704,1e-05,2.30902]
[1778251812620,42.11,80191.11,0.0,0.98713,1e-05,2.29466]
[1778251817657,42.11,80189.31,0.0,0.98713,1e-05,2.29576]
[1778251822694,42.1,80191.72,0.0,0.98717,1e-05,2.28961]
[1778251825720,42.09,80203.23,0.0,0.9873,1e-05,2.26865]
[1778251826720,42.09,80204.81,0.0,0.98732,1e-05,2.26558]
[1778251828736,42.09,80210.91,0.0,0.9874,1e-05,2.25447]
[1778251831757,42.09,80218.46,0.0,0.9875,1e-05,2.23893]
[1778251832770,42.08,80222.53,0.0,0.98754,1e-05,2.23173]
[1778251837799,42.08,80223.93,0.0,0.98757,1e-05,2.22789]
[1778251840823,42.08,80232.71,0.0,0.98767,1e-05,2.21223]
[1778251841827,42.07,80233.55,0.0,0.98768,1e-05,2.21055]
[1778251846862,42.07,80231.07,0.0,0.98766,1e-05,2.21338]
[1778251849885,42.07,80225.29,0.0,0.98761,1e-05,2.22229]
[1778251852904,42.06,80221.82,0.0,0.98757,1e-05,2.22728]
[1778251857938,42.06,80224.65,0.0,0.98761,1e-05,2.22101]
[1778251860960,42.05,80218.08,0.0,0.98755,1e-05,2.23123]
[1778251863981,42.05,80223.1,0.0,0.98761,1e-05,2.22184]
[1778251869016,42.04,80218.74,0.0,0.98757,1e-05,2.22775]
[1778251874053,42.04,80210.64,0.0,0.98749,1e-05,2.23996]
[1778251879088,42.03,80210.99,0.0,0.9875,1e-05,2.23774]
[1778251884122,42.03,80202.48,0.0,0.98742,1e-05,2.2506]
[1778251885130,42.03,80203.12,0.0,0.98743,1e-05,2.24916]
[1778251889158,42.02,80207.89,0.0,0.98749,1e-05,2.23968]
[1778251894192,42.01,80207.28,0.0,0.9875,1e-05,2.23739]
[1778251898960,42.01,80220.91,0.0,0.98766,1e-05,2.21282]
[1778251900235,42.01,80223.44,0.0,0.98769,1e-05,2.2083]
[1778251903255,42.0,80217.96,0.0,0.98764,1e-05,2.21674]
[1778251905270,42.0,80212.01,0.0,0.98758,1e-05,2.22625]
[1778251906276,42.0,80208.17,0.0,0.98754,1e-05,2.23216]
[1778251911312,42.0,80205.23,0.0,0.98751,1e-05,2.23597]
[1778251912319,41.99,80198.67,0.0,0.98744,1e-05,2.24649]
[1778251913325,41.99,80189.21,0.0,0.98734,1e-05,2.26266]
[1778251914332,41.99,80178.49,0.0,0.98722,1e-05,2.28036]
[1778251919368,41.98,80174.38,0.0,0.98719,1e-05,2.28553]
[1778251924404,41.98,80174.94,0.0,0.9872,1e-05,2.28305]
[1778251929438,41.97,80171.64,0.0,0.98718,1e-05,2.28656]
[1778251934475,41.96,80169.48,0.0,0.98717,1e-05,2.28843]
[1778251939510,41.96,80170.14,0.0,0.98719,1e-05,2.28545]
[1778251944545,41.95,80169.0,0.0,0.98719,1e-05,2.28558]
[1778251949579,41.94,80167.16,0.0,0.98718,1e-05,2.28692]
[1778251950586,41.94,80150.2,0.0,0.98698,1e-05,2.31602]
[1778251951593,41.94,80144.59,0.0,0.98693,1e-05,2.32365]
[1778251956629,41.93,80143.32,0.0,0.98693,1e-05,2.32362]
[1778251961663,41.92,80141.93,0.0,0.98693,1e-05,2.32377]
[1778251966699,41.91,80141.61,0.0,0.98694,1e-05,2.32206]
[1778251971734,41.9,80142.96,0.0,0.98697,1e-05,2.31744]
[1778251973748,41.9,80136.53,0.0,0.9869,1e-05,2.32782]
[1778251974755,41.9,80131.13,0.0,0.98684,1e-05,2.33687]
[1778251976768,41.9,80123.62,0.0,0.98676,1e-05,2.34918]
[1778251981804,41.89,80123.79,0.0,0.98678,1e-05,2.34641]
[1778251985831,41.88,80118.52,0.0,0.98673,1e-05,2.3538]
[1778251989858,41.87,80131.33,0.0,0.98689,1e-05,2.3292]
[1778251990867,41.87,80136.89,0.0,0.98696,1e-05,2.31899]
[1778251991873,41.87,80135.29,0.0,0.98694,1e-05,2.32137]
[1778251994894,41.86,80130.24,0.0,0.98689,1e-05,2.32896]
[1778251999931,41.86,80126.58,0.0,0.98687,1e-05,2.33321]
[1778252002951,41.85,80115.36,0.0,0.98674,1e-05,2.35173]
[1778252003958,41.85,80115.37,0.0,0.98675,1e-05,2.35124]
[1778252004964,41.85,80123.7,0.0,0.98685,1e-05,2.33602]
[1778252005970,41.85,80124.42,0.0,0.98686,1e-05,2.3343]
[1778252007985,41.84,80130.15,0.0,0.98693,1e-05,2.32333]
[1778252008993,41.84,80132.53,0.0,0.98696,1e-05,2.31873]
[1778252011007,41.84,80127.51,0.0,0.98692,1e-05,2.32499]
[1778252014027,41.83,80124.97,0.0,0.9869,1e-05,2.3282]
[1778252019063,41.83,80132.95,0.0,0.987,1e-05,2.31208]
[1778252020073,41.82,80140.3,0.0,0.98709,1e-05,2.29883]
[1778252021078,41.82,80137.63,0.0,0.98706,1e-05,2.30313]
[1778252025106,41.82,80136.09,0.0,0.98705,1e-05,2.30431]
[1778252028126,41.81,80141.54,0.0,0.98712,1e-05,2.29368]
[1778252032154,41.81,80142.72,0.0,0.98715,1e-05,2.29019]
[1778252037189,41.8,80140.49,0.0,0.98713,1e-05,2.29229]
[1778252042225,41.79,80139.1,0.0,0.98713,1e-05,2.29291]
[1778252047260,41.79,80139.44,0.0,0.98714,1e-05,2.29053]
[1778252052300,41.78,80146.32,0.0,0.98723,1e-05,2.27683]
[1778252055320,41.78,80150.2,0.0,0.98728,1e-05,2.26914]
[1778252060358,41.77,80153.39,0.0,0.98733,1e-05,2.26204]
[1778252064122,41.77,80147.81,0.0,0.98728,1e-05,2.27039]
[1778252069418,41.76,80151.55,0.0,0.98733,1e-05,2.26227]
[1778252074454,41.75,80156.17,0.0,0.9874,1e-05,2.251]
[1778252079489,41.75,80160.54,0.0,0.98746,1e-05,2.24167]
[1778252084264,41.74,80168.92,0.0,0.98756,1e-05,2.22617]
[1778252089559,41.74,80172.6,0.0,0.98762,1e-05,2.21825]
[1778252094334,41.73,80181.99,0.0,0.98773,1e-05,2.20129]
[1778252097614,41.73,80183.06,0.0,0.98774,1e-05,2.19851]
[1778252102650,41.72,80180.31,0.0,0.98772,1e-05,2.20199]
[1778252107684,41.72,80171.73,0.0,0.98763,1e-05,2.2153]
[1778252112719,41.72,80169.45,0.0,0.98762,1e-05,2.21785]
[1778252117755,41.71,80172.35,0.0,0.98766,1e-05,2.21161]
[1778252121786,41.71,80167.85,0.0,0.98761,1e-05,2.21819]
[1778252126824,41.7,80168.95,0.0,0.98764,1e-05,2.21498]
[1778252131856,41.7,80170.93,0.0,0.98768,1e-05,2.20862]
[1778252135884,41.69,80178.57,0.0,0.98777,1e-05,2.1947]
[1778252140919,41.69,80178.64,0.0,0.98777,1e-05,2.19345]
[1778252145954,41.68,80176.94,0.0,0.98776,1e-05,2.19513]
[1778252150989,41.68,80178.04,0.0,0.98778,1e-05,2.19209]
[1778252156024,41.67,80183.25,0.0,0.98785,1e-05,2.18216]
[1778252158040,41.67,80186.6,0.0,0.98789,1e-05,2.17612]
[1778252163073,41.67,80183.64,0.0,0.98786,1e-05,2.18006]
[1778252168108,41.67,80187.52,0.0,0.98791,1e-05,2.17256]
[1778252173143,41.66,80184.71,0.0,0.98789,1e-05,2.17632]
[1778252175160,41.66,80176.95,0.0,0.9878,1e-05,2.18898]
[1778252177171,41.66,80175.11,0.0,0.98779,1e-05,2.19165]
[1778252181199,41.66,80169.88,0.0,0.98773,1e-05,2.1996]
[1778252183214,41.65,80158.8,0.0,0.98761,1e-05,2.21793]
[1778252184221,41.65,80141.64,0.0,0.98742,1e-05,2.24704]
[1778252185226,41.65,80139.37,0.0,0.9874,1e-05,2.25063]
[1778252187244,41.65,80130.86,0.0,0.98731,1e-05,2.26468]
[1778252188249,41.65,80129.19,0.0,0.98729,1e-05,2.26724]
[1778252193284,41.64,80125.82,0.0,0.98727,1e-05,2.26964]
[1778252198319,41.63,80124.32,0.0,0.98726,1e-05,2.27055]
[1778252203353,41.63,80120.36,0.0,0.98723,1e-05,2.27575]
[1778252208389,41.62,80120.9,0.0,0.98725,1e-05,2.27314]
[1778252210402,41.62,80125.94,0.0,0.98731,1e-05,2.26374]
[1778252212417,41.62,80126.99,0.0,0.98733,1e-05,2.26131]
[1778252214431,41.62,80120.46,0.0,0.98725,1e-05,2.27202]
[1778252219466,41.61,80122.76,0.0,0.98729,1e-05,2.26644]
[1778252224502,41.6,80125.45,0.0,0.98733,1e-05,2.26027]
[1778252229535,41.6,80126.24,0.0,0.98735,1e-05,2.25746]
[1778252231551,41.6,80133.54,0.0,0.98744,1e-05,2.24431]
[1778252234572,41.59,80125.49,0.0,0.98735,1e-05,2.2574]
[1778252235582,41.59,80120.16,0.0,0.98729,1e-05,2.26635]
[1778252237593,41.59,80118.2,0.0,0.98727,1e-05,2.26916]
[1778252239624,41.59,80106.36,0.0,0.98714,1e-05,2.28919]
[1778252240621,41.59,80089.7,0.0,0.98695,1e-05,2.31815]
[1778252241628,41.58,80088.34,0.0,0.98694,1e-05,2.32017]
[1778252245410,41.58,80096.21,0.0,0.98704,1e-05,2.30472]
[1778252249684,41.57,80102.14,0.0,0.98712,1e-05,2.29249]
[1778252250690,41.57,80111.77,0.0,0.98723,1e-05,2.27533]
[1778252255726,41.57,80114.51,0.0,0.98728,1e-05,2.26725]
[1778252260762,41.56,80113.34,0.0,0.98728,1e-05,2.26771]
[1778252262777,41.56,80118.6,0.0,0.98734,1e-05,2.25799]
[1778252266805,41.55,80111.69,0.0,0.98727,1e-05,2.26877]
[1778252271840,41.55,80112.34,0.0,0.98729,1e-05,2.26607]
[1778252276875,41.54,80115.12,0.0,0.98733,1e-05,2.25973]
[1778252280903,41.54,80109.75,0.0,0.98728,1e-05,2.26783]
[1778252285937,41.53,80113.89,0.0,0.98734,1e-05,2.25907]
[1778252290977,41.52,80109.6,0.0,0.9873,1e-05,2.26498]
[1778252296023,41.52,80108.72,0.0,0.9873,1e-05,2.26488]
[1778252298031,41.52,80098.96,0.0,0.98719,1e-05,2.28121]
[1778252301052,41.51,80114.7,0.0,0.98738,1e-05,2.25283]
[1778252305080,41.51,80108.49,0.0,0.98731,1e-05,2.26238]
[1778252310115,41.5,80112.1,0.0,0.98736,1e-05,2.25459]
[1778252312130,41.5,80114.24,0.0,0.9874,1e-05,2.24861]
[1778252317164,41.5,80113.53,0.0,0.9874,1e-05,2.24848]
[1778252322199,41.49,80110.66,0.0,0.98738,1e-05,2.25211]
[1778252327240,41.49,80108.84,0.0,0.98737,1e-05,2.25394]
[1778252332274,41.48,80104.09,0.0,0.98732,1e-05,2.26086]
[1778252337309,41.48,80099.39,0.0,0.98728,1e-05,2.26767]
[1778252342344,41.47,80100.01,0.0,0.98729,1e-05,2.26521]
[1778252344358,41.47,80105.28,0.0,0.98735,1e-05,2.25551]
[1778252345365,41.47,80108.18,0.0,0.98739,1e-05,2.25024]
[1778252350402,41.46,80109.97,0.0,0.98742,1e-05,2.24596]
[1778252355435,41.46,80106.41,0.0,0.98738,1e-05,2.25094]
[1778252358457,41.46,80112.15,0.0,0.98745,1e-05,2.2403]
[1778252359464,41.45,80117.23,0.0,0.98751,1e-05,2.23132]
[1778252364498,41.45,80113.27,0.0,0.98748,1e-05,2.23708]
[1778252367523,41.45,80118.39,0.0,0.98754,1e-05,2.22761]
[1778252370544,41.45,80121.21,0.0,0.98757,1e-05,2.22218]
[1778252375580,41.44,80131.07,0.0,0.9877,1e-05,2.20269]
[1778252376589,41.44,80137.37,0.0,0.98777,1e-05,2.19182]
[1778252377593,41.44,80135.65,0.0,0.98775,1e-05,2.1946]
[1778252382628,41.44,80134.21,0.0,0.98774,1e-05,2.19631]
[1778252387664,41.44,80135.08,0.0,0.98776,1e-05,2.19409]
[1778252392699,41.43,80137.58,0.0,0.98779,1e-05,2.1891]
[1778252397734,41.43,80138.08,0.0,0.9878,1e-05,2.18753]
[1778252402771,41.43,80129.57,0.0,0.98771,1e-05,2.20124]
[1778252403777,41.43,80130.81,0.0,0.98772,1e-05,2.19896]
[1778252406553,41.42,80134.83,0.0,0.98777,1e-05,2.19165]
[1778252410827,41.42,80143.34,0.0,0.98787,1e-05,2.17667]
[1778252412841,41.42,80146.92,0.0,0.98791,1e-05,2.17039]
[1778252416623,41.42,80136.4,0.0,0.9878,1e-05,2.18769]
[1778252417875,41.42,80134.71,0.0,0.98778,1e-05,2.19026]
[1778252419889,41.42,80125.95,0.0,0.98768,1e-05,2.20482]
[1778252423919,41.41,80120.87,0.0,0.98763,1e-05,2.21275]
[1778252426693,41.41,80128.45,0.0,0.98772,1e-05,2.19943]
[1778252426940,41.41,80128.45,0.0,0.98772,1e-05,2.19926]
[1778252428952,41.41,80146.08,0.0,0.98792,1e-05,2.16915]
[1778252429962,41.41,80156.38,0.0,0.98803,1e-05,2.15179]
[1778252430967,41.41,80162.71,0.0,0.9881,1e-05,2.14115]
[1778252436763,41.41,80165.33,0.0,0.98814,1e-05,2.13483]
[1778252437011,41.41,80165.33,0.0,0.98814,1e-05,2.13477]
[1778252442045,41.41,80167.41,0.0,0.98816,1e-05,2.13096]
[1778252445067,41.41,80173.5,0.0,0.98823,1e-05,2.1207]
[1778252446834,41.41,80179.37,0.0,0.98829,1e-05,2.11096]
[1778252448087,41.41,80179.89,0.0,0.9883,1e-05,2.11002]
[1778252453123,41.41,80179.72,0.0,0.9883,1e-05,2.11014]
[1778252458157,41.41,80176.75,0.0,0.98827,1e-05,2.11485]
[1778252460171,41.41,80170.5,0.0,0.9882,1e-05,2.12506]
[1778252465207,41.4,80167.4,0.0,0.98817,1e-05,2.12983]
[1778252470244,41.4,80164.69,0.0,0.98814,1e-05,2.13395]
[1778252471249,41.4,80157.14,0.0,0.98806,1e-05,2.14642]
[1778252476283,41.4,80160.48,0.0,0.9881,1e-05,2.14031]
[1778252481320,41.4,80160.39,0.0,0.98811,1e-05,2.13998]
[1778252486355,41.4,80165.28,0.0,0.98816,1e-05,2.13136]
[1778252489377,41.4,80173.69,0.0,0.98825,1e-05,2.11718]
[1778252490383,41.39,80171.11,0.0,0.98823,1e-05,2.12138]
[1778252492397,41.39,80167.09,0.0,0.98819,1e-05,2.12624]
[1778252496425,41.39,80164.01,0.0,0.98816,1e-05,2.131]
[1778252501460,41.39,80167.74,0.0,0.9882,1e-05,2.12439]
[1778252506496,41.39,80170.44,0.0,0.98824,1e-05,2.11954]
[1778252508515,41.39,80175.68,0.0,0.98829,1e-05,2.11075]
[1778252509518,41.39,80181.72,0.0,0.98836,1e-05,2.10075]
[1778252510526,41.39,80187.74,0.0,0.98842,1e-05,2.09085]
[1778252511533,41.39,80188.99,0.0,0.98844,1e-05,2.08878]
[1778252516569,41.39,80189.02,0.0,0.98844,1e-05,2.08862]
[1778252521602,41.39,80188.64,0.0,0.98843,1e-05,2.08915]
[1778252526640,41.39,80191.37,0.0,0.98846,1e-05,2.08461]
[1778252528653,41.39,80197.14,0.0,0.98852,1e-05,2.0752]
[1778252529660,41.39,80200.41,0.0,0.98856,1e-05,2.0699]
[1778252534697,41.39,80201.93,0.0,0.98857,1e-05,2.06757]
[1778252539732,41.39,80202.26,0.0,0.98858,1e-05,2.06717]
[1778252542754,41.39,80190.42,0.0,0.98845,1e-05,2.08653]
[1778252543763,41.39,80176.73,0.0,0.9883,1e-05,2.10898]
[1778252544768,41.39,80158.23,0.0,0.98811,1e-05,2.13959]
[1778252545775,41.39,80152.79,0.0,0.98805,1e-05,2.14857]
[1778252546781,41.39,80149.8,0.0,0.98802,1e-05,2.15347]
[1778252547788,41.39,80138.19,0.0,0.98789,1e-05,2.17287]
[1778252548795,41.39,80135.32,0.0,0.98786,1e-05,2.17756]
[1778252553834,41.38,80133.14,0.0,0.98785,1e-05,2.1788]
[1778252555846,41.38,80126.82,0.0,0.98778,1e-05,2.18921]
[1778252557859,41.38,80124.98,0.0,0.98776,1e-05,2.19199]
[1778252562894,41.38,80125.43,0.0,0.98777,1e-05,2.19041]
[1778252567928,41.38,80124.93,0.0,0.98777,1e-05,2.19047]
[1778252572963,41.37,80118.25,0.0,0.9877,1e-05,2.20103]
[1778252573971,41.37,80111.73,0.0,0.98763,1e-05,2.21201]
[1778252574978,41.37,80109.6,0.0,0.98761,1e-05,2.21546]
[1778252575984,41.37,80104.44,0.0,0.98755,1e-05,2.22412]
[1778252576992,41.37,80102.9,0.0,0.98753,1e-05,2.22655]
[1778252577999,41.37,80095.17,0.0,0.98745,1e-05,2.23966]
[1778252579005,41.37,80093.0,0.0,0.98743,1e-05,2.24289]
[1778252583036,41.36,80084.21,0.0,0.98733,1e-05,2.25732]
[1778252584043,41.36,80089.28,0.0,0.98739,1e-05,2.2482]
[1778252585048,41.36,80100.99,0.0,0.98753,1e-05,2.22767]
[1778252586056,41.36,80103.87,0.0,0.98756,1e-05,2.22222]
[1778252589077,41.36,80096.93,0.0,0.98749,1e-05,2.23342]
[1778252592097,41.35,80092.0,0.0,0.98744,1e-05,2.24113]
[1778252597902,41.35,80092.82,0.0,0.98746,1e-05,2.23832]
[1778252603197,41.34,80086.31,0.0,0.98739,1e-05,2.24818]
[1778252604202,41.34,80072.91,0.0,0.98724,1e-05,2.27091]
[1778252605210,41.34,80066.27,0.0,0.98717,1e-05,2.28221]
[1778252606216,41.34,80060.34,0.0,0.9871,1e-05,2.29229]
[1778252607971,41.34,80044.34,0.0,0.98691,1e-05,2.32028]
[1778252608230,41.34,80044.34,0.0,0.98692,1e-05,2.31987]
[1778252609237,41.33,80038.18,0.0,0.98685,1e-05,2.33043]
[1778252612260,41.33,80032.45,0.0,0.9868,1e-05,2.33761]
[1778252614278,41.33,80038.03,0.0,0.98687,1e-05,2.32675]
[1778252618045,41.32,80023.27,0.0,0.9867,1e-05,2.35192]
[1778252618301,41.32,80023.06,0.0,0.9867,1e-05,2.35183]
[1778252619309,41.32,80012.95,0.0,0.98658,1e-05,2.3696]
[1778252621322,41.31,80007.12,0.0,0.98652,1e-05,2.37915]
[1778252622329,41.31,80012.58,0.0,0.98659,1e-05,2.36873]
[1778252623339,41.31,80020.59,0.0,0.98669,1e-05,2.35376]
[1778252624343,41.31,80027.56,0.0,0.98678,1e-05,2.34076]
[1778252625351,41.31,80034.65,0.0,0.98686,1e-05,2.32762]
[1778252627364,41.3,80040.72,0.0,0.98694,1e-05,2.31596]
[1778252632401,41.3,80039.8,0.0,0.98694,1e-05,2.31561]
[1778252634414,41.29,80044.06,0.0,0.987,1e-05,2.30727]
[1778252636427,41.29,80034.42,0.0,0.98689,1e-05,2.32367]
[1778252637434,41.29,80025.14,0.0,0.98678,1e-05,2.33989]
[1778252638442,41.29,80026.14,0.0,0.9868,1e-05,2.33766]
[1778252643476,41.28,80029.8,0.0,0.98685,1e-05,2.32894]
[1778252648514,41.27,80030.35,0.0,0.98687,1e-05,2.32585]
[1778252653546,41.26,80033.71,0.0,0.98693,1e-05,2.31771]
[1778252658582,41.26,80027.01,0.0,0.98686,1e-05,2.3276]
[1778252659589,41.26,80026.09,0.0,0.98685,1e-05,2.32881]
[1778252664625,41.25,80028.78,0.0,0.9869,1e-05,2.32177]
[1778252669684,41.24,80021.4,0.0,0.98683,1e-05,2.33278]
[1778252670701,41.24,80017.06,0.0,0.98678,1e-05,2.34011]
[1778252672702,41.23,80009.99,0.0,0.98671,1e-05,2.35013]
[1778252674717,41.23,80003.33,0.0,0.98664,1e-05,2.36119]
[1778252676732,41.23,79997.69,0.0,0.98657,1e-05,2.37043]
[1778252677739,41.22,79990.35,0.0,0.98649,1e-05,2.3833]
[1778252678744,41.22,79985.89,0.0,0.98644,1e-05,2.39093]
[1778252683779,41.21,79991.12,0.0,0.98652,1e-05,2.37876]
[1778252686800,41.21,79996.55,0.0,0.98659,1e-05,2.3674]
[1778252689822,41.2,79990.26,0.0,0.98653,1e-05,2.37742]
[1778252691836,41.2,79982.42,0.0,0.98644,1e-05,2.39076]
[1778252693849,41.2,79976.07,0.0,0.98637,1e-05,2.40138]
[1778252698885,41.19,79973.88,0.0,0.98636,1e-05,2.4028]
[1778252703935,41.18,79976.78,0.0,0.98641,1e-05,2.39489]
[1778252704941,41.18,79987.09,0.0,0.98654,1e-05,2.37553]
[1778252705948,41.17,79986.55,0.0,0.98653,1e-05,2.37605]
[1778252710995,41.17,79976.22,0.0,0.98642,1e-05,2.39265]
[1778252712001,41.16,79974.08,0.0,0.9864,1e-05,2.39609]
[1778252717037,41.15,79974.64,0.0,0.98642,1e-05,2.39261]
[1778252722071,41.15,79971.89,0.0,0.98641,1e-05,2.39528]
[1778252727106,41.14,79972.38,0.0,0.98643,1e-05,2.392]
[1778252732141,41.13,79966.62,0.0,0.98638,1e-05,2.39846]
[1778252737178,41.12,79965.67,0.0,0.98639,1e-05,2.39737]
[1778252742212,41.11,79964.0,0.0,0.98638,1e-05,2.39812]
[1778252747246,41.1,79961.98,0.0,0.98637,1e-05,2.39951]
[1778252752281,41.09,79961.4,0.0,0.98638,1e-05,2.39826]
[1778252757316,41.09,79962.07,0.0,0.98641,1e-05,2.39474]
[1778252762352,41.08,79962.54,0.0,0.98643,1e-05,2.39162]
[1778252764371,41.08,79970.2,0.0,0.98653,1e-05,2.3767]
[1778252765385,41.08,79986.57,0.0,0.98672,1e-05,2.34689]
[1778252766388,41.08,80004.29,0.0,0.98694,1e-05,2.31497]
[1778252767395,41.07,80013.63,0.0,0.98705,1e-05,2.29732]
[1778252769134,41.07,80008.38,0.0,0.98699,1e-05,2.30638]
[1778252771422,41.07,80016.24,0.0,0.98709,1e-05,2.29145]
[1778252775453,41.06,80015.9,0.0,0.9871,1e-05,2.29085]
[1778252777465,41.06,80010.91,0.0,0.98704,1e-05,2.29908]
[1778252779204,41.06,80016.54,0.0,0.98711,1e-05,2.28842]
[1778252781494,41.06,80021.85,0.0,0.98718,1e-05,2.27838]
[1778252786529,41.05,80025.98,0.0,0.98724,1e-05,2.26958]
[1778252790556,41.05,80033.16,0.0,0.98733,1e-05,2.25576]
[1778252793577,41.04,80028.44,0.0,0.98729,1e-05,2.26146]
[1778252797607,41.04,80039.66,0.0,0.98742,1e-05,2.2406]
[1778252798613,41.04,80043.52,0.0,0.98747,1e-05,2.2336]
[1778252801634,41.03,80052.99,0.0,0.98758,1e-05,2.21639]
[1778252802640,41.03,80061.59,0.0,0.98768,1e-05,2.20132]
[1778252803650,41.03,80065.95,0.0,0.98773,1e-05,2.19363]
[1778252805662,41.03,80068.5,0.0,0.98776,1e-05,2.18891]
[1778252809695,41.03,80073.66,0.0,0.98783,1e-05,2.17946]
[1778252814740,41.03,80066.65,0.0,0.98775,1e-05,2.19075]
[1778252816747,41.03,80058.83,0.0,0.98767,1e-05,2.20391]
[1778252817754,41.02,80053.89,0.0,0.98761,1e-05,2.21228]
[1778252820775,41.02,80058.95,0.0,0.98767,1e-05,2.20303]
[1778252822790,41.02,80063.19,0.0,0.98772,1e-05,2.19543]
[1778252827826,41.02,80062.73,0.0,0.98772,1e-05,2.19553]
[1778252832861,41.02,80067.32,0.0,0.98778,1e-05,2.18697]
[1778252835880,41.02,80074.93,0.0,0.98786,1e-05,2.17362]
[1778252838901,41.01,80080.91,0.0,0.98793,1e-05,2.16316]
[1778252841922,41.01,80094.23,0.0,0.98808,1e-05,2.14039]
[1778252842929,41.01,80094.53,0.0,0.98808,1e-05,2.13983]
[1778252844946,41.01,80088.84,0.0,0.98802,1e-05,2.14933]
[1778252846957,41.01,80094.51,0.0,0.98809,1e-05,2.13964]
[1778252851992,41.01,80087.41,0.0,0.98802,1e-05,2.14967]
[1778252854010,41.01,80074.53,0.0,0.98788,1e-05,2.17139]
[1778252855028,41.01,80072.46,0.0,0.98785,1e-05,2.1748]
[1778252860058,41.01,80070.7,0.0,0.98784,1e-05,2.17726]
[1778252865093,41.01,80072.46,0.0,0.98786,1e-05,2.17375]
[1778252869121,41.0,80059.0,0.0,0.98771,1e-05,2.19642]
[1778252870127,41.0,80058.64,0.0,0.98771,1e-05,2.1969]
[1778252874158,41.0,80052.49,0.0,0.98764,1e-05,2.2068]
[1778252879192,41.0,80046.75,0.0,0.98758,1e-05,2.21596]
[1778252884225,41.0,80045.21,0.0,0.98757,1e-05,2.21788]
[1778252888254,40.99,80038.97,0.0,0.9875,1e-05,2.22808]
[1778252893297,40.99,80037.93,0.0,0.9875,1e-05,2.22904]
[1778252895304,40.99,80023.49,0.0,0.98733,1e-05,2.25391]
[1778252896310,40.99,80018.59,0.0,0.98728,1e-05,2.26229]
[1778252901346,40.98,80019.27,0.0,0.98729,1e-05,2.25985]
[1778252906381,40.98,80021.55,0.0,0.98733,1e-05,2.25459]
[1778252907388,40.98,80014.76,0.0,0.98725,1e-05,2.26628]
[1778252908394,40.98,80008.35,0.0,0.98718,1e-05,2.27732]
[1778252910409,40.97,80004.97,0.0,0.98714,1e-05,2.2827]
[1778252912423,40.97,79999.82,0.0,0.9871,1e-05,2.28949]
[1778252917457,40.97,79997.43,0.0,0.98708,1e-05,2.29216]
[1778252920229,40.96,79990.93,0.0,0.98701,1e-05,2.30312]
[1778252924506,40.96,79985.79,0.0,0.98696,1e-05,2.31066]
[1778252930299,40.95,79984.36,0.0,0.98695,1e-05,2.31116]
[1778252935590,40.94,79980.5,0.0,0.98692,1e-05,2.3164]
[1778252936592,40.94,79972.56,0.0,0.98682,1e-05,2.33035]
[1778252937599,40.94,79963.0,0.0,0.98671,1e-05,2.34729]
[1778252942633,40.93,79965.39,0.0,0.98675,1e-05,2.34092]
[1778252947678,40.93,79968.75,0.0,0.98681,1e-05,2.33292]
[1778252951696,40.92,79955.4,0.0,0.98665,1e-05,2.35568]
[1778252952705,40.92,79943.76,0.0,0.98652,1e-05,2.37655]
[1778252953714,40.92,79937.22,0.0,0.98644,1e-05,2.38813]
[1778252958751,40.91,79938.41,0.0,0.98647,1e-05,2.38354]
[1778252959758,40.91,79945.23,0.0,0.98656,1e-05,2.37053]
[1778252960764,40.91,79950.11,0.0,0.98662,1e-05,2.36114]
[1778252962782,40.9,79957.64,0.0,0.98671,1e-05,2.34655]
[1778252965806,40.9,79960.82,0.0,0.98676,1e-05,2.33958]
[1778252966813,40.9,79971.55,0.0,0.98689,1e-05,2.31977]
[1778252967817,40.9,79976.87,0.0,0.98696,1e-05,2.30984]
[1778252968825,40.9,79975.97,0.0,0.98695,1e-05,2.31112]
[1778252973859,40.89,79976.69,0.0,0.98698,1e-05,2.30644]
[1778252978894,40.88,79978.1,0.0,0.98701,1e-05,2.30236]
[1778252983929,40.88,79977.33,0.0,0.98701,1e-05,2.30228]
[1778252985943,40.88,79971.94,0.0,0.98695,1e-05,2.31138]
[1778252986950,40.88,79966.32,0.0,0.98688,1e-05,2.32121]
[1778252987963,40.87,79961.95,0.0,0.98683,1e-05,2.32879]
[1778252988965,40.87,79953.22,0.0,0.98673,1e-05,2.34431]
[1778252989972,40.87,79954.55,0.0,0.98675,1e-05,2.34153]
[1778252995015,40.87,79953.64,0.0,0.98675,1e-05,2.34143]
[1778252998029,40.86,79950.62,0.0,0.98672,1e-05,2.34586]
[1778253002058,40.86,79942.56,0.0,0.98663,1e-05,2.35912]
[1778253003070,40.85,79942.73,0.0,0.98663,1e-05,2.35842]
[1778253005088,40.85,79955.53,0.0,0.98679,1e-05,2.33432]
[1778253007098,40.85,79958.63,0.0,0.98683,1e-05,2.32801]
[1778253012134,40.84,79960.0,0.0,0.98686,1e-05,2.32386]
[1778253013146,40.84,79941.99,0.0,0.98665,1e-05,2.35629]
[1778253014146,40.84,79941.99,0.0,0.98665,1e-05,2.35593]
[1778253015154,40.84,79943.16,0.0,0.98667,1e-05,2.3534]
[1778253017167,40.84,79952.26,0.0,0.98678,1e-05,2.33606]
[1778253018178,40.84,79954.08,0.0,0.9868,1e-05,2.3324]
[1778253023210,40.83,79951.56,0.0,0.98679,1e-05,2.33523]
[1778253028244,40.82,79952.21,0.0,0.98681,1e-05,2.33229]
[1778253032272,40.82,79944.17,0.0,0.98673,1e-05,2.34376]
[1778253034286,40.82,79942.01,0.0,0.98671,1e-05,2.34695]
[1778253039321,40.81,79938.58,0.0,0.98668,1e-05,2.35131]
[1778253044359,40.8,79940.37,0.0,0.98671,1e-05,2.34612]
[1778253049392,40.79,79939.58,0.0,0.98672,1e-05,2.34527]
[1778253054445,40.79,79940.05,0.0,0.98673,1e-05,2.3425]
[1778253059482,40.78,79948.87,0.0,0.98685,1e-05,2.32459]
[1778253062505,40.78,79959.32,0.0,0.98699,1e-05,2.30472]
[1778253067537,40.77,79948.37,0.0,0.98686,1e-05,2.32293]
[1778253068545,40.77,79939.42,0.0,0.98676,1e-05,2.33882]
[1778253072572,40.76,79949.4,0.0,0.98689,1e-05,2.31927]
[1778253073583,40.76,79957.84,0.0,0.98699,1e-05,2.30374]
[1778253077607,40.76,79963.15,0.0,0.98706,1e-05,2.29304]
[1778253080629,40.76,79967.7,0.0,0.98712,1e-05,2.2841]
[1778253085664,40.75,79964.98,0.0,0.9871,1e-05,2.2877]
[1778253089696,40.75,79970.61,0.0,0.98717,1e-05,2.27664]
[1778253094727,40.74,79970.72,0.0,0.98719,1e-05,2.27361]
[1778253099762,40.74,79971.73,0.0,0.98721,1e-05,2.27071]
[1778253103792,40.74,79978.32,0.0,0.98729,1e-05,2.25814]
[1778253106813,40.73,79984.14,0.0,0.98736,1e-05,2.24728]
[1778253111849,40.73,79985.12,0.0,0.98738,1e-05,2.24463]
[1778253114871,40.73,79978.93,0.0,0.98731,1e-05,2.255]
[1778253115885,40.73,79973.35,0.0,0.98725,1e-05,2.26469]
[1778253117891,40.73,79967.21,0.0,0.98718,1e-05,2.27516]
[1778253121652,40.72,79958.3,0.0,0.98708,1e-05,2.29011]
[1778253122927,40.72,79946.56,0.0,0.98694,1e-05,2.31095]
[1778253123933,40.72,79924.86,0.0,0.98668,1e-05,2.35005]
[1778253128973,40.71,79928.79,0.0,0.98674,1e-05,2.34099]
[1778253132999,40.71,79916.52,0.0,0.9866,1e-05,2.36193]
[1778253134008,40.71,79897.33,0.0,0.98637,1e-05,2.39702]
[1778253135011,40.7,79877.09,0.0,0.98611,1e-05,2.43444]
[1778253136021,40.7,79867.75,0.0,0.986,1e-05,2.45154]
[1778253137026,40.7,79856.01,0.0,0.98585,1e-05,2.47328]
[1778253138032,40.7,79856.18,0.0,0.98586,1e-05,2.47232]
[1778253141053,40.69,79850.41,0.0,0.9858,1e-05,2.48146]
[1778253143069,40.69,79858.58,0.0,0.98591,1e-05,2.46456]
[1778253144074,40.68,79866.31,0.0,0.98601,1e-05,2.44926]
[1778253145083,40.68,79878.41,0.0,0.98617,1e-05,2.42583]
[1778253146088,40.68,79885.05,0.0,0.98626,1e-05,2.41282]
[1778253147096,40.68,79886.4,0.0,0.98628,1e-05,2.40977]
[1778253149109,40.68,79898.32,0.0,0.98643,1e-05,2.38654]
[1778253150116,40.67,79901.72,0.0,0.98648,1e-05,2.37976]
[1778253152130,40.67,79895.94,0.0,0.98642,1e-05,2.38778]
[1778253156159,40.66,79889.48,0.0,0.98636,1e-05,2.39791]
[1778253157165,40.66,79884.0,0.0,0.98629,1e-05,2.40766]
[1778253158173,40.66,79883.34,0.0,0.98629,1e-05,2.40838]
[1778253161194,40.66,79877.13,0.0,0.98622,1e-05,2.4185]
[1778253162204,40.65,79876.5,0.0,0.98621,1e-05,2.41915]
[1778253164219,40.65,79883.1,0.0,0.9863,1e-05,2.40573]
[1778253165226,40.65,79889.95,0.0,0.98639,1e-05,2.39244]
[1778253166235,40.65,79890.48,0.0,0.9864,1e-05,2.39098]
[1778253170261,40.64,79895.08,0.0,0.98647,1e-05,2.38058]
[1778253175294,40.63,79892.65,0.0,0.98646,1e-05,2.38284]
[1778253177311,40.63,79901.67,0.0,0.98657,1e-05,2.36524]
[1778253179324,40.63,79895.97,0.0,0.98651,1e-05,2.37493]
[1778253180330,40.62,79887.56,0.0,0.98641,1e-05,2.3901]
[1778253181338,40.62,79882.91,0.0,0.98635,1e-05,2.3983]
[1778253183351,40.62,79882.01,0.0,0.98635,1e-05,2.39901]
[1778253188401,40.61,79874.21,0.0,0.98627,1e-05,2.41119]
[1778253189403,40.61,79868.96,0.0,0.9862,1e-05,2.42054]
[1778253192427,40.6,79868.79,0.0,0.98621,1e-05,2.4193]
[1778253193430,40.6,79861.7,0.0,0.98612,1e-05,2.43214]
[1778253194438,40.6,79858.34,0.0,0.98609,1e-05,2.43795]
[1778253196451,40.6,79854.13,0.0,0.98604,1e-05,2.4448]
[1778253199473,40.59,79861.97,0.0,0.98615,1e-05,2.42825]
[1778253201486,40.59,79866.21,0.0,0.98621,1e-05,2.41918]
[1778253206521,40.58,79868.49,0.0,0.98626,1e-05,2.41228]
[1778253209543,40.57,79862.33,0.0,0.98619,1e-05,2.42177]
[1778253214577,40.56,79867.08,0.0,0.98628,1e-05,2.40843]
[1778253219612,40.55,79866.8,0.0,0.98629,1e-05,2.40644]
[1778253224650,40.54,79871.35,0.0,0.98637,1e-05,2.39545]
[1778253228686,40.54,79877.65,0.0,0.98645,1e-05,2.38228]
[1778253229688,40.54,79883.25,0.0,0.98653,1e-05,2.37142]
[1778253230691,40.53,79887.27,0.0,0.98658,1e-05,2.36354]
[1778253232705,40.53,79888.5,0.0,0.9866,1e-05,2.36043]
[1778253237739,40.52,79885.14,0.0,0.98657,1e-05,2.36456]
[1778253242776,40.52,79894.94,0.0,0.98671,1e-05,2.34443]
[1778253243781,40.51,79899.73,0.0,0.98677,1e-05,2.33527]
[1778253245795,40.51,79900.26,0.0,0.98678,1e-05,2.3336]
[1778253248817,40.51,79888.29,0.0,0.98664,1e-05,2.35454]
[1778253249825,40.51,79884.52,0.0,0.9866,1e-05,2.36071]
[1778253254858,40.5,79882.44,0.0,0.98659,1e-05,2.3625]
[1778253259893,40.49,79876.7,0.0,0.98653,1e-05,2.37107]
[1778253264930,40.48,79867.17,0.0,0.98642,1e-05,2.38661]
[1778253268958,40.48,79862.73,0.0,0.98638,1e-05,2.39308]
[1778253273995,40.47,79861.67,0.0,0.98639,1e-05,2.39093]
[1778253279029,40.46,79858.46,0.0,0.98637,1e-05,2.39463]
[1778253284065,40.45,79861.41,0.0,0.98642,1e-05,2.38683]
[1778253289100,40.44,79860.49,0.0,0.98642,1e-05,2.3863]
[1778253294134,40.44,79862.57,0.0,0.98646,1e-05,2.3802]
[1778253297155,40.43,79869.59,0.0,0.98656,1e-05,2.36586]
[1778253300191,40.43,79873.81,0.0,0.98662,1e-05,2.35684]
[1778253304216,40.42,79868.35,0.0,0.98656,1e-05,2.36539]
[1778253306231,40.42,79865.76,0.0,0.98654,1e-05,2.36938]
[1778253308244,40.42,79875.94,0.0,0.98667,1e-05,2.3497]
[1778253309252,40.42,79875.52,0.0,0.98666,1e-05,2.3501]
[1778253314286,40.41,79881.83,0.0,0.98675,1e-05,2.33659]
[1778253316301,40.41,79888.01,0.0,0.98683,1e-05,2.32456]
[1778253321335,40.4,79888.36,0.0,0.98685,1e-05,2.32225]
[1778253326371,40.39,79876.86,0.0,0.98672,1e-05,2.34176]
[1778253327377,40.39,79870.35,0.0,0.98664,1e-05,2.35342]
[1778253328386,40.39,79872.55,0.0,0.98667,1e-05,2.34898]
[1778253333420,40.38,79867.36,0.0,0.98663,1e-05,2.35495]
[1778253335435,40.38,79852.64,0.0,0.98645,1e-05,2.38156]
[1778253336442,40.38,79846.8,0.0,0.98638,1e-05,2.39207]
[1778253338456,40.38,79843.04,0.0,0.98634,1e-05,2.39823]
[1778253341476,40.37,79834.15,0.0,0.98624,1e-05,2.41362]
[1778253342483,40.37,79830.19,0.0,0.98619,1e-05,2.42063]
[1778253345506,40.37,79822.73,0.0,0.9861,1e-05,2.43331]
[1778253346517,40.36,79818.99,0.0,0.98606,1e-05,2.43992]
[1778253349532,40.36,79812.75,0.0,0.98599,1e-05,2.45026]
[1778253352553,40.35,79811.37,0.0,0.98598,1e-05,2.45128]
[1778253355574,40.35,79806.01,0.0,0.98592,1e-05,2.45992]
[1778253360609,40.34,79811.79,0.0,0.98602,1e-05,2.44608]
[1778253361619,40.34,79819.69,0.0,0.98612,1e-05,2.43049]
[1778253363632,40.33,79827.16,0.0,0.98622,1e-05,2.4153]
[1778253364638,40.33,79835.34,0.0,0.98633,1e-05,2.39939]
[1778253365647,40.33,79830.64,0.0,0.98627,1e-05,2.40781]
[1778253367660,40.33,79826.22,0.0,0.98622,1e-05,2.41523]
[1778253371687,40.32,79818.67,0.0,0.98614,1e-05,2.42767]
[1778253372694,40.32,79811.0,0.0,0.98604,1e-05,2.44179]
[1778253373723,40.32,79806.93,0.0,0.98599,1e-05,2.44905]
[1778253375716,40.31,79799.93,0.0,0.98591,1e-05,2.4614]
[1778253376732,40.31,79796.9,0.0,0.98588,1e-05,2.46667]
[1778253379744,40.3,79793.99,0.0,0.98585,1e-05,2.47056]
[1778253381758,40.3,79807.79,0.0,0.98604,1e-05,2.44292]
[1778253382765,40.3,79810.25,0.0,0.98607,1e-05,2.4377]
[1778253384778,40.29,79814.43,0.0,0.98613,1e-05,2.42872]
[1778253385786,40.29,79820.0,0.0,0.98621,1e-05,2.41764]
[1778253386795,40.29,79824.26,0.0,0.98626,1e-05,2.40909]
[1778253390822,40.28,79814.32,0.0,0.98615,1e-05,2.42604]
[1778253391831,40.28,79814.01,0.0,0.98616,1e-05,2.42433]
[1778253396866,40.27,79821.0,0.0,0.98626,1e-05,2.40863]
[1778253401902,40.27,79817.52,0.0,0.98623,1e-05,2.41289]
[1778253405930,40.26,79827.73,0.0,0.98638,1e-05,2.39168]
[1778253406936,40.26,79835.91,0.0,0.98648,1e-05,2.37589]
[1778253407943,40.26,79835.89,0.0,0.98648,1e-05,2.37552]
[1778253412980,40.25,79846.13,0.0,0.98663,1e-05,2.35441]
[1778253413986,40.25,79851.96,0.0,0.9867,1e-05,2.34322]
[1778253414993,40.25,79852.92,0.0,0.98671,1e-05,2.34109]
[1778253417008,40.24,79859.46,0.0,0.9868,1e-05,2.32834]
[1778253418018,40.24,79865.05,0.0,0.98687,1e-05,2.31773]
[1778253419021,40.24,79866.52,0.0,0.98689,1e-05,2.31442]
[1778253423059,40.24,79859.63,0.0,0.98682,1e-05,2.32584]
[1778253426074,40.23,79841.5,0.0,0.9866,1e-05,2.3584]
[1778253428085,40.23,79851.55,0.0,0.98673,1e-05,2.33902]
[1778253432112,40.23,79856.26,0.0,0.98679,1e-05,2.32899]
[1778253437147,40.22,79855.29,0.0,0.98679,1e-05,2.32913]
[1778253442182,40.21,79855.4,0.0,0.98681,1e-05,2.32734]
[1778253447219,40.21,79851.57,0.0,0.98677,1e-05,2.33281]
[1778253452252,40.2,79854.01,0.0,0.98682,1e-05,2.32498]
[1778253457288,40.2,79855.3,0.0,0.98684,1e-05,2.3211]
[1778253462323,40.19,79856.45,0.0,0.98687,1e-05,2.31748]
[1778253466351,40.19,79862.35,0.0,0.98695,1e-05,2.30549]
[1778253468366,40.19,79857.77,0.0,0.9869,1e-05,2.31329]
[1778253473400,40.18,79859.58,0.0,0.98693,1e-05,2.30846]
[1778253478434,40.18,79855.53,0.0,0.98689,1e-05,2.31438]
[1778253483469,40.17,79856.18,0.0,0.98691,1e-05,2.31169]
[1778253488510,40.16,79853.59,0.0,0.98688,1e-05,2.31498]
[1778253493542,40.16,79852.35,0.0,0.98688,1e-05,2.3158]
[1778253495556,40.16,79842.35,0.0,0.98676,1e-05,2.33366]
[1778253496561,40.16,79835.11,0.0,0.98667,1e-05,2.34675]
[1778253497569,40.16,79831.91,0.0,0.98663,1e-05,2.35235]
[1778253499582,40.15,79824.57,0.0,0.98655,1e-05,2.36531]
[1778253501597,40.15,79821.37,0.0,0.98651,1e-05,2.37051]
[1778253506632,40.14,79821.54,0.0,0.98653,1e-05,2.36818]
[1778253511668,40.14,79819.91,0.0,0.98653,1e-05,2.36743]
[1778253516710,40.13,79818.13,0.0,0.98652,1e-05,2.36875]
[1778253519730,40.12,79803.36,0.0,0.98634,1e-05,2.39536]
[1778253520736,40.12,79793.21,0.0,0.98622,1e-05,2.41416]
[1778253521746,40.12,79793.19,0.0,0.98622,1e-05,2.41371]
[1778253526779,40.11,79792.83,0.0,0.98623,1e-05,2.41193]
[1778253531813,40.1,79790.26,0.0,0.98622,1e-05,2.41436]
[1778253536852,40.1,79795.91,0.0,0.9863,1e-05,2.40111]
[1778253537858,40.09,79800.75,0.0,0.98637,1e-05,2.39147]
[1778253538865,40.09,79806.65,0.0,0.98645,1e-05,2.37988]
[1778253540887,40.09,79808.95,0.0,0.98648,1e-05,2.37467]
[1778253541896,40.09,79814.98,0.0,0.98656,1e-05,2.36292]
[1778253542903,40.09,79816.04,0.0,0.98658,1e-05,2.36052]
[1778253543908,40.08,79824.84,0.0,0.98669,1e-05,2.3437]
[1778253544915,40.08,79831.34,0.0,0.98677,1e-05,2.33126]
[1778253545921,40.08,79830.62,0.0,0.98676,1e-05,2.33225]
[1778253550957,40.08,79829.93,0.0,0.98677,1e-05,2.33176]
[1778253552971,40.07,79821.28,0.0,0.98667,1e-05,2.34711]
[1778253553978,40.07,79829.83,0.0,0.98677,1e-05,2.33084]
[1778253554984,40.07,79822.64,0.0,0.98669,1e-05,2.34384]
[1778253555991,40.07,79820.83,0.0,0.98667,1e-05,2.34684]
[1778253561031,40.06,79821.22,0.0,0.98668,1e-05,2.34424]
[1778253566066,40.06,79825.52,0.0,0.98675,1e-05,2.3344]
[1778253571103,40.05,79828.28,0.0,0.9868,1e-05,2.3258]
[1778253576138,40.04,79826.37,0.0,0.98679,1e-05,2.32765]
[1778253581177,40.04,79826.03,0.0,0.9868,1e-05,2.3263]
[1778253586208,40.03,79825.32,0.0,0.9868,1e-05,2.32597]
[1778253589230,40.03,79820.32,0.0,0.98675,1e-05,2.33458]
[1778253591244,40.03,79831.66,0.0,0.98689,1e-05,2.31264]
[1778253592250,40.02,79838.33,0.0,0.98697,1e-05,2.3001]
[1778253597286,40.02,79838.48,0.0,0.98698,1e-05,2.29982]
[1778253599303,40.02,79829.94,0.0,0.98688,1e-05,2.31495]
[1778253605098,40.02,79824.53,0.0,0.98682,1e-05,2.32344]
[1778253610386,40.01,79820.69,0.0,0.98678,1e-05,2.32866]
[1778253615422,40.0,79824.49,0.0,0.98684,1e-05,2.32008]
[1778253617439,40.0,79829.58,0.0,0.98691,1e-05,2.31037]
[1778253618442,40.0,79844.38,0.0,0.98709,1e-05,2.28269]
[1778253619448,40.0,79856.77,0.0,0.98724,1e-05,2.25996]
[1778253620456,40.0,79845.61,0.0,0.98711,1e-05,2.28001]
[1778253621464,40.0,79840.28,0.0,0.98704,1e-05,2.2895]
[1778253625237,40.0,79830.75,0.0,0.98693,1e-05,2.30622]
[1778253630525,39.99,79830.19,0.0,0.98694,1e-05,2.3056]
[1778253635564,39.99,79833.27,0.0,0.98699,1e-05,2.29684]
[1778253640600,39.98,79828.85,0.0,0.98695,1e-05,2.30357]
[1778253645635,39.98,79829.24,0.0,0.98696,1e-05,2.30142]
[1778253650669,39.97,79829.06,0.0,0.98697,1e-05,2.30035]
[1778253655705,39.97,79831.83,0.0,0.98701,1e-05,2.29389]
[1778253657718,39.96,79826.39,0.0,0.98695,1e-05,2.30334]
[1778253661747,39.96,79817.96,0.0,0.98685,1e-05,2.31776]
[1778253662754,39.96,79814.25,0.0,0.98681,1e-05,2.32433]
[1778253667788,39.95,79811.89,0.0,0.98679,1e-05,2.32715]
[1778253671817,39.95,79806.48,0.0,0.98673,1e-05,2.33596]
[1778253676851,39.94,79804.95,0.0,0.98672,1e-05,2.33719]
[1778253679872,39.94,79799.13,0.0,0.98666,1e-05,2.34708]
[1778253680881,39.94,79794.25,0.0,0.9866,1e-05,2.35588]
[1778253682900,39.94,79792.69,0.0,0.98658,1e-05,2.35809]
[1778253687930,39.93,79792.24,0.0,0.98659,1e-05,2.3571]
[1778253692963,39.92,79794.39,0.0,0.98664,1e-05,2.34946]
[1778253696991,39.92,79801.26,0.0,0.98673,1e-05,2.33517]
[1778253698000,39.92,79807.6,0.0,0.98681,1e-05,2.32304]
[1778253699006,39.92,79813.71,0.0,0.98689,1e-05,2.3114]
[1778253700023,39.91,79817.75,0.0,0.98694,1e-05,2.30365]
[1778253702031,39.91,79819.32,0.0,0.98697,1e-05,2.3002]
[1778253705052,39.91,79828.02,0.0,0.98708,1e-05,2.28342]
[1778253706059,39.91,79834.97,0.0,0.98716,1e-05,2.27049]
[1778253707067,39.91,79834.08,0.0,0.98715,1e-05,2.2719]
[1778253712105,39.9,79842.17,0.0,0.98726,1e-05,2.25614]
[1778253713109,39.9,79851.03,0.0,0.98737,1e-05,2.24012]
[1778253714118,39.9,79851.14,0.0,0.98737,1e-05,2.23992]
[1778253717138,39.9,79856.92,0.0,0.98744,1e-05,2.22952]
[1778253719152,39.9,79867.1,0.0,0.98756,1e-05,2.21129]
[1778253721174,39.9,79868.2,0.0,0.98757,1e-05,2.20933]
[1778253723188,39.9,79859.55,0.0,0.98747,1e-05,2.2248]
[1778253724194,39.9,79864.22,0.0,0.98752,1e-05,2.21644]
[1778253729233,39.9,79868.39,0.0,0.98757,1e-05,2.20899]
[1778253731244,39.9,79881.1,0.0,0.98772,1e-05,2.18643]
[1778253732250,39.9,79885.28,0.0,0.98777,1e-05,2.17905]
[1778253736278,39.9,79890.02,0.0,0.98782,1e-05,2.17071]
[1778253740308,39.9,79895.08,0.0,0.98788,1e-05,2.16183]
[1778253745348,39.9,79897.91,0.0,0.98791,1e-05,2.15687]
[1778253750382,39.9,79898.61,0.0,0.98792,1e-05,2.15565]
[1778253753402,39.9,79892.75,0.0,0.98786,1e-05,2.16424]
[1778253757430,39.9,79889.83,0.0,0.98783,1e-05,2.16934]
[1778253760454,39.9,79880.29,0.0,0.98772,1e-05,2.18606]
[1778253761461,39.9,79875.41,0.0,0.98766,1e-05,2.19465]
[1778253762469,39.9,79871.85,0.0,0.98762,1e-05,2.20081]
[1778253767503,39.9,79869.41,0.0,0.9876,1e-05,2.20471]
[1778253772539,39.9,79868.43,0.0,0.98759,1e-05,2.20597]
[1778253776308,39.9,79876.92,0.0,0.98769,1e-05,2.19089]
[1778253779586,39.9,79872.95,0.0,0.98764,1e-05,2.19793]
[1778253783615,39.9,79869.11,0.0,0.9876,1e-05,2.20457]
[1778253788649,39.9,79866.71,0.0,0.98757,1e-05,2.20873]
[1778253793685,39.9,79866.48,0.0,0.98757,1e-05,2.20914]
[1778253794692,39.9,79851.01,0.0,0.98739,1e-05,2.23671]
[1778253796451,39.9,79832.41,0.0,0.98716,1e-05,2.27023]
[1778253796705,39.9,79832.41,0.0,0.98716,1e-05,2.27002]
[1778253801740,39.89,79830.52,0.0,0.98715,1e-05,2.27241]
[1778253805786,39.89,79823.23,0.0,0.98707,1e-05,2.28485]
[1778253807784,39.89,79818.04,0.0,0.98701,1e-05,2.29391]
[1778253808789,39.89,79807.53,0.0,0.98688,1e-05,2.31306]
[1778253809797,39.89,79802.64,0.0,0.98682,1e-05,2.32185]
[1778253811810,39.88,79797.22,0.0,0.98677,1e-05,2.32958]
[1778253816845,39.88,79796.53,0.0,0.98677,1e-05,2.32934]
[1778253821882,39.87,79794.5,0.0,0.98675,1e-05,2.33161]
[1778253826916,39.87,79799.2,0.0,0.98682,1e-05,2.32137]
[1778253831951,39.86,79798.58,0.0,0.98682,1e-05,2.3211]
[1778253834973,39.86,79791.88,0.0,0.98674,1e-05,2.33272]
[1778253835988,39.86,79781.7,0.0,0.98662,1e-05,2.35147]
[1778253836992,39.86,79766.26,0.0,0.98643,1e-05,2.38026]
[1778253838015,39.86,79746.3,0.0,0.98617,1e-05,2.41796]
[1778253839006,39.85,79744.12,0.0,0.98615,1e-05,2.42168]
[1778253842032,39.85,79736.81,0.0,0.98606,1e-05,2.43434]
[1778253846059,39.84,79726.73,0.0,0.98594,1e-05,2.45188]
[1778253847065,39.84,79717.93,0.0,0.98583,1e-05,2.46849]
[1778253848076,39.84,79714.29,0.0,0.98579,1e-05,2.47505]
[1778253849080,39.84,79706.49,0.0,0.98569,1e-05,2.48977]
[1778253850089,39.84,79698.83,0.0,0.98559,1e-05,2.50427]
[1778253851127,39.83,79692.82,0.0,0.98551,1e-05,2.51553]
[1778253852107,39.83,79692.41,0.0,0.98551,1e-05,2.51569]
[1778253853113,39.81,79698.97,0.0,0.98564,1e-05,2.49625]
[1778253854118,39.81,79707.1,0.0,0.98575,1e-05,2.47964]
[1778253855125,39.8,79707.43,0.0,0.98576,1e-05,2.4784]
[1778253857139,39.8,79696.21,0.0,0.98562,1e-05,2.49932]
[1778253858146,39.8,79687.38,0.0,0.98551,1e-05,2.51618]
[1778253859155,39.8,79690.07,0.0,0.98555,1e-05,2.51019]
[1778253861167,39.77,79705.05,0.0,0.98579,1e-05,2.47367]
[1778253862189,39.75,79725.88,0.0,0.9861,1e-05,2.42747]
[1778253863186,39.75,79727.15,0.0,0.98612,1e-05,2.42453]
[1778253868230,39.74,79724.43,0.0,0.98611,1e-05,2.42735]
[1778253870239,39.74,79729.66,0.0,0.98618,1e-05,2.4163]
[1778253874267,39.73,79719.97,0.0,0.98608,1e-05,2.43135]
[1778253875274,39.73,79713.62,0.0,0.986,1e-05,2.44317]
[1778253876287,39.73,79719.85,0.0,0.98608,1e-05,2.43058]
[1778253877290,39.73,79723.55,0.0,0.98613,1e-05,2.42293]
[1778253878295,39.73,79729.85,0.0,0.98622,1e-05,2.41032]
[1778253879303,39.73,79733.67,0.0,0.98627,1e-05,2.40253]
[1778253881318,39.72,79722.6,0.0,0.98613,1e-05,2.42294]
[1778253882323,39.72,79722.24,0.0,0.98613,1e-05,2.42316]
[1778253884336,39.72,79715.34,0.0,0.98605,1e-05,2.43555]
[1778253885343,39.72,79722.31,0.0,0.98614,1e-05,2.42156]
[1778253886351,39.71,79727.24,0.0,0.98621,1e-05,2.41159]
[1778253888365,39.71,79726.55,0.0,0.98621,1e-05,2.41202]
[1778253893400,39.7,79727.8,0.0,0.98624,1e-05,2.40739]
[1778253898436,39.7,79722.16,0.0,0.98618,1e-05,2.41605]
[1778253899443,39.69,79715.61,0.0,0.9861,1e-05,2.42825]
[1778253900449,39.69,79703.65,0.0,0.98594,1e-05,2.45101]
[1778253901457,39.69,79694.64,0.0,0.98583,1e-05,2.46811]
[1778253902463,39.69,79695.86,0.0,0.98585,1e-05,2.46516]
[1778253905487,39.68,79690.15,0.0,0.98578,1e-05,2.47471]
[1778253906491,39.68,79682.91,0.0,0.98569,1e-05,2.48841]
[1778253907497,39.68,79683.43,0.0,0.9857,1e-05,2.48678]
[1778253909518,39.68,79689.67,0.0,0.98579,1e-05,2.47332]
[1778253912532,39.67,79678.74,0.0,0.98566,1e-05,2.49315]
[1778253913539,39.67,79673.02,0.0,0.98558,1e-05,2.50388]
[1778253914547,39.67,79669.67,0.0,0.98554,1e-05,2.5099]
[1778253916561,39.66,79665.28,0.0,0.98549,1e-05,2.51735]
[1778253919588,39.65,79674.55,0.0,0.98563,1e-05,2.49695]
[1778253920596,39.65,79686.76,0.0,0.9858,1e-05,2.47223]
[1778253921602,39.65,79694.02,0.0,0.9859,1e-05,2.4574]
[1778253922608,39.65,79691.71,0.0,0.98587,1e-05,2.46137]
[1778253923616,39.65,79682.82,0.0,0.98576,1e-05,2.47828]
[1778253924623,39.64,79681.46,0.0,0.98574,1e-05,2.48037]
[1778253926637,39.64,79691.46,0.0,0.98589,1e-05,2.45898]
[1778253928658,39.64,79697.86,0.0,0.98597,1e-05,2.44594]
[1778253933690,39.63,79688.09,0.0,0.98587,1e-05,2.46056]
[1778253934695,39.63,79678.58,0.0,0.98575,1e-05,2.4787]
[1778253935702,39.62,79673.25,0.0,0.98569,1e-05,2.48803]
[1778253937717,39.62,79678.42,0.0,0.98576,1e-05,2.47721]
[1778253938724,39.62,79685.36,0.0,0.98586,1e-05,2.46241]
[1778253943759,39.61,79684.1,0.0,0.98586,1e-05,2.46207]
[1778253947535,39.6,79680.01,0.0,0.98582,1e-05,2.46838]
[1778253950809,39.59,79687.12,0.0,0.98593,1e-05,2.45213]
[1778253951814,39.59,79693.96,0.0,0.98602,1e-05,2.43825]
[1778253952822,39.59,79699.24,0.0,0.9861,1e-05,2.42748]
[1778253955843,39.58,79704.62,0.0,0.98618,1e-05,2.41557]
[1778253960877,39.58,79692.02,0.0,0.98603,1e-05,2.43755]
[1778253961884,39.57,79684.38,0.0,0.98593,1e-05,2.45193]
[1778253964906,39.57,79689.95,0.0,0.98601,1e-05,2.43942]
[1778253967680,39.56,79697.22,0.0,0.98612,1e-05,2.42427]
[1778253970950,39.56,79689.74,0.0,0.98603,1e-05,2.43683]
[1778253971962,39.56,79689.19,0.0,0.98603,1e-05,2.43739]
[1778253973971,39.55,79694.32,0.0,0.9861,1e-05,2.42639]
[1778253979012,39.54,79681.71,0.0,0.98595,1e-05,2.4485]
[1778253980038,39.54,79673.51,0.0,0.98585,1e-05,2.46405]
[1778253981044,39.54,79658.82,0.0,0.98565,1e-05,2.49251]
[1778253982052,39.54,79659.23,0.0,0.98566,1e-05,2.49108]
[1778253987086,39.53,79653.42,0.0,0.98561,1e-05,2.49955]
[1778253988093,39.53,79648.41,0.0,0.98554,1e-05,2.5089]
[1778253989104,39.52,79643.29,0.0,0.98548,1e-05,2.51849]
[1778253991116,39.52,79636.76,0.0,0.98541,1e-05,2.52839]
[1778253994137,39.51,79630.42,0.0,0.98533,1e-05,2.5391]
[1778253999170,39.5,79629.5,0.0,0.98534,1e-05,2.5375]
[1778254003199,39.49,79639.16,0.0,0.98549,1e-05,2.51535]
[1778254004208,39.49,79645.26,0.0,0.98558,1e-05,2.50252]
[1778254005214,39.49,79646.91,0.0,0.98561,1e-05,2.49861]
[1778254006221,39.49,79640.47,0.0,0.98552,1e-05,2.51085]
[1778254007227,39.48,79636.75,0.0,0.98548,1e-05,2.51767]
[1778254012262,39.47,79635.14,0.0,0.98548,1e-05,2.51769]
[1778254013271,39.47,79632.62,0.0,0.98545,1e-05,2.5221]
[1778254018305,39.46,79631.38,0.0,0.98545,1e-05,2.52134]
[1778254021327,39.45,79624.11,0.0,0.98537,1e-05,2.53397]
[1778254023340,39.45,79629.97,0.0,0.98546,1e-05,2.52084]
[1778254025355,39.44,79636.47,0.0,0.98555,1e-05,2.50653]
[1778254027367,39.44,79640.2,0.0,0.98561,1e-05,2.49786]
[1778254028375,39.44,79634.5,0.0,0.98554,1e-05,2.50864]
[1778254032404,39.43,79643.78,0.0,0.98568,1e-05,2.48768]
[1778254033411,39.43,79648.3,0.0,0.98575,1e-05,2.47812]
[1778254035424,39.42,79653.96,0.0,0.98583,1e-05,2.46581]
[1778254038444,39.42,79656.03,0.0,0.98587,1e-05,2.46013]
[1778254043479,39.41,79658.98,0.0,0.98592,1e-05,2.45172]
[1778254048514,39.4,79657.02,0.0,0.98591,1e-05,2.45303]
[1778254051536,39.4,79645.82,0.0,0.98579,1e-05,2.47176]
[1778254052543,39.39,79639.28,0.0,0.9857,1e-05,2.48419]
[1778254053550,39.39,79637.31,0.0,0.98568,1e-05,2.48755]
[1778254056570,39.39,79642.34,0.0,0.98576,1e-05,2.47586]
[1778254061606,39.38,79640.44,0.0,0.98575,1e-05,2.47691]
[1778254066641,39.37,79645.2,0.0,0.98583,1e-05,2.46478]
[1778254070671,39.36,79651.63,0.0,0.98593,1e-05,2.45005]
[1778254072683,39.36,79657.65,0.0,0.98602,1e-05,2.43724]
[1778254077718,39.35,79658.13,0.0,0.98604,1e-05,2.43395]
[1778254081748,39.34,79665.5,0.0,0.98615,1e-05,2.41768]
[1778254083759,39.34,79667.2,0.0,0.98618,1e-05,2.41349]
[1778254086781,39.34,79650.85,0.0,0.98597,1e-05,2.44412]
[1778254087789,39.33,79644.36,0.0,0.98589,1e-05,2.4564]
[1778254088799,39.33,79640.42,0.0,0.98584,1e-05,2.46366]
[1778254093833,39.32,79646.07,0.0,0.98593,1e-05,2.44991]
[1778254095845,39.32,79649.59,0.0,0.98598,1e-05,2.442]
[1778254096852,39.32,79642.44,0.0,0.98589,1e-05,2.4556]
[1778254097862,39.32,79641.5,0.0,0.98588,1e-05,2.45695]
[1778254102895,39.31,79644.16,0.0,0.98594,1e-05,2.4487]
[1778254107666,39.3,79637.79,0.0,0.98587,1e-05,2.45929]
[1778254108936,39.3,79631.95,0.0,0.9858,1e-05,2.46983]
[1778254111960,39.29,79637.6,0.0,0.98589,1e-05,2.45529]
[1778254114980,39.29,79628.0,0.0,0.98577,1e-05,2.47278]
[1778254119007,39.28,79633.32,0.0,0.98586,1e-05,2.46016]
[1778254122028,39.27,79626.0,0.0,0.98577,1e-05,2.47314]
[1778254126056,39.27,79620.9,0.0,0.98572,1e-05,2.48116]
[1778254129078,39.26,79630.15,0.0,0.98585,1e-05,2.46122]
[1778254134112,39.25,79631.96,0.0,0.98589,1e-05,2.45517]
[1778254139148,39.25,79639.78,0.0,0.98601,1e-05,2.43735]
[1778254141164,39.24,79646.58,0.0,0.98611,1e-05,2.42312]
[1778254142169,39.24,79638.98,0.0,0.98601,1e-05,2.43761]
[1778254143180,39.24,79629.84,0.0,0.98589,1e-05,2.45519]
[1778254144184,39.24,79635.36,0.0,0.98597,1e-05,2.44381]
[1778254145192,39.24,79644.63,0.0,0.98609,1e-05,2.42514]
[1778254146199,39.24,79647.42,0.0,0.98613,1e-05,2.41926]
[1778254148212,39.23,79656.12,0.0,0.98625,1e-05,2.40148]
[1778254149221,39.23,79660.18,0.0,0.98631,1e-05,2.39322]
[1778254150228,39.23,79667.17,0.0,0.9864,1e-05,2.37933]
[1778254151234,39.23,79671.27,0.0,0.98646,1e-05,2.37108]
[1778254156267,39.22,79674.77,0.0,0.98651,1e-05,2.36269]
[1778254161306,39.22,79679.45,0.0,0.98659,1e-05,2.35203]
[1778254166339,39.21,79682.94,0.0,0.98664,1e-05,2.34374]
[1778254170368,39.21,79689.49,0.0,0.98673,1e-05,2.32999]
[1778254175404,39.2,79686.69,0.0,0.98672,1e-05,2.33202]
[1778254179433,39.2,79692.56,0.0,0.9868,1e-05,2.31965]
[1778254182454,39.19,79699.67,0.0,0.98689,1e-05,2.30534]
[1778254185473,39.19,79693.89,0.0,0.98683,1e-05,2.3154]
[1778254187487,39.19,79691.22,0.0,0.9868,1e-05,2.31984]
[1778254192524,39.18,79697.2,0.0,0.98688,1e-05,2.30701]
[1778254194537,39.18,79700.58,0.0,0.98693,1e-05,2.30008]
[1778254199571,39.18,79706.2,0.0,0.98701,1e-05,2.28815]
[1778254201586,39.18,79716.01,0.0,0.98713,1e-05,2.26933]
[1778254202594,39.17,79718.35,0.0,0.98716,1e-05,2.26475]
[1778254204608,39.17,79707.59,0.0,0.98703,1e-05,2.28437]
[1778254205615,39.17,79704.65,0.0,0.987,1e-05,2.28962]
[1778254207628,39.17,79702.68,0.0,0.98698,1e-05,2.29278]
[1778254212665,39.17,79703.48,0.0,0.987,1e-05,2.28988]
[1778254215685,39.16,79706.92,0.0,0.98705,1e-05,2.28264]
[1778254220721,39.16,79710.21,0.0,0.98709,1e-05,2.27523]
[1778254224748,39.15,79717.75,0.0,0.98719,1e-05,2.26026]
[1778254226763,39.15,79720.14,0.0,0.98723,1e-05,2.25543]
[1778254228781,39.15,79727.45,0.0,0.98732,1e-05,2.24155]
[1778254230793,39.15,79735.48,0.0,0.98742,1e-05,2.22648]
[1778254231799,39.15,79735.86,0.0,0.98743,1e-05,2.22394]
[1778254232805,39.15,79724.71,0.0,0.9873,1e-05,2.24432]
[1778254233811,39.15,79707.55,0.0,0.98709,1e-05,2.27601]
[1778254234821,39.15,79700.3,0.0,0.987,1e-05,2.28935]
[1778254235825,39.15,79702.03,0.0,0.98702,1e-05,2.28587]
[1778254240870,39.14,79699.88,0.0,0.987,1e-05,2.28872]
[1778254241872,39.14,79694.11,0.0,0.98693,1e-05,2.29956]
[1778254242893,39.14,79674.46,0.0,0.98669,1e-05,2.33596]
[1778254243914,39.14,79667.16,0.0,0.98659,1e-05,2.34991]
[1778254244908,39.14,79653.83,0.0,0.98642,1e-05,2.37521]
[1778254245905,39.14,79645.22,0.0,0.98631,1e-05,2.39151]
[1778254246913,39.14,79650.64,0.0,0.98639,1e-05,2.3802]
[1778254247918,39.13,79655.87,0.0,0.98646,1e-05,2.36973]
[1778254250940,39.13,79661.79,0.0,0.98654,1e-05,2.35728]
[1778254254971,39.13,79640.57,0.0,0.98627,1e-05,2.39729]
[1778254255982,39.12,79635.41,0.0,0.98621,1e-05,2.40651]
[1778254256988,39.12,79640.83,0.0,0.98629,1e-05,2.39554]
[1778254262022,39.12,79637.68,0.0,0.98625,1e-05,2.40007]
[1778254263033,39.11,79627.15,0.0,0.98612,1e-05,2.41983]
[1778254264034,39.11,79616.87,0.0,0.98599,1e-05,2.4396]
[1778254267057,39.11,79629.07,0.0,0.98616,1e-05,2.41422]
[1778254268069,39.11,79638.1,0.0,0.98628,1e-05,2.3962]
[1778254269070,39.11,79644.12,0.0,0.98636,1e-05,2.38414]
[1778254270079,39.1,79656.21,0.0,0.98652,1e-05,2.36046]
[1778254275116,39.1,79657.78,0.0,0.98655,1e-05,2.35622]
[1778254276118,39.1,79669.91,0.0,0.98671,1e-05,2.33243]
[1778254277126,39.1,79676.04,0.0,0.98679,1e-05,2.32052]
[1778254281158,39.09,79681.63,0.0,0.98687,1e-05,2.30894]
[1778254282162,39.09,79686.82,0.0,0.98693,1e-05,2.29893]
[1778254287198,39.09,79691.1,0.0,0.98699,1e-05,2.28979]
[1778254292233,39.09,79690.83,0.0,0.98701,1e-05,2.28743]
[1778254297270,39.08,79696.75,0.0,0.98709,1e-05,2.27519]
[1778254302303,39.08,79701.67,0.0,0.98716,1e-05,2.2649]
[1778254304317,39.08,79708.88,0.0,0.98725,1e-05,2.25108]
[1778254306331,39.07,79714.91,0.0,0.98733,1e-05,2.23954]
[1778254309106,39.07,79718.79,0.0,0.98738,1e-05,2.23189]
[1778254311367,39.07,79715.33,0.0,0.98734,1e-05,2.23793]
[1778254312373,39.07,79722.4,0.0,0.98742,1e-05,2.22474]
[1778254313381,39.07,79730.95,0.0,0.98753,1e-05,2.20894]
[1778254314387,39.07,79729.84,0.0,0.98752,1e-05,2.21085]
[1778254319423,39.07,79730.15,0.0,0.98752,1e-05,2.20975]
[1778254324458,39.07,79719.11,0.0,0.98739,1e-05,2.2295]
[1778254325464,39.07,79714.8,0.0,0.98734,1e-05,2.23732]
[1778254327479,39.07,79724.35,0.0,0.98746,1e-05,2.21951]
[1778254328486,39.06,79724.26,0.0,0.98746,1e-05,2.21957]
[1778254333521,39.06,79724.76,0.0,0.98747,1e-05,2.21821]
[1778254338555,39.06,79730.72,0.0,0.98754,1e-05,2.20693]
[1778254340571,39.06,79736.82,0.0,0.98762,1e-05,2.19572]
[1778254341576,39.06,79745.48,0.0,0.98772,1e-05,2.17999]
[1778254342583,39.06,79752.4,0.0,0.9878,1e-05,2.16752]
[1778254343593,39.06,79756.57,0.0,0.98785,1e-05,2.16005]
[1778254348626,39.06,79760.2,0.0,0.98789,1e-05,2.15371]
[1778254352655,39.06,79764.88,0.0,0.98796,1e-05,2.14386]
[1778254357693,39.06,79770.51,0.0,0.98802,1e-05,2.13412]
[1778254359708,39.06,79778.09,0.0,0.98811,1e-05,2.12084]
[1778254362729,39.07,79778.6,0.0,0.98811,1e-05,2.12024]
[1778254366758,39.07,79784.32,0.0,0.98817,1e-05,2.1106]
[1778254368771,39.07,79774.95,0.0,0.98806,1e-05,2.12738]
[1778254369779,39.07,79769.25,0.0,0.988,1e-05,2.13759]
[1778254370785,39.07,79766.29,0.0,0.98796,1e-05,2.14294]
[1778254374813,39.07,79774.91,0.0,0.98806,1e-05,2.1279]
[1778254375820,39.07,79787.34,0.0,0.9882,1e-05,2.10607]
[1778254376827,39.07,79792.74,0.0,0.98826,1e-05,2.09673]
[1778254378841,39.07,79796.68,0.0,0.98831,1e-05,2.09015]
[1778254379852,39.07,79801.9,0.0,0.98837,1e-05,2.08121]
[1778254381863,39.07,79787.82,0.0,0.9882,1e-05,2.10615]
[1778254382870,39.08,79779.48,0.0,0.9881,1e-05,2.12212]
[1778254383877,39.08,79776.13,0.0,0.98806,1e-05,2.12815]
[1778254386897,39.08,79767.77,0.0,0.98796,1e-05,2.14325]
[1778254388914,39.08,79769.08,0.0,0.98797,1e-05,2.14104]
[1778254389923,39.08,79775.72,0.0,0.98805,1e-05,2.12931]
[1778254390929,39.08,79778.54,0.0,0.98808,1e-05,2.12441]
[1778254395964,39.08,79775.71,0.0,0.98805,1e-05,2.12991]
[1778254396971,39.08,79769.46,0.0,0.98797,1e-05,2.1411]
[1778254397977,39.08,79769.66,0.0,0.98798,1e-05,2.14082]
[1778254403013,39.08,79768.87,0.0,0.98796,1e-05,2.14256]
[1778254408048,39.09,79767.8,0.0,0.98795,1e-05,2.14484]
[1778254413086,39.09,79768.59,0.0,0.98797,1e-05,2.14209]
[1778254418121,39.09,79763.61,0.0,0.9879,1e-05,2.15133]
[1778254423155,39.09,79762.68,0.0,0.98789,1e-05,2.15325]
[1778254425170,39.09,79768.9,0.0,0.98796,1e-05,2.14229]
[1778254430204,39.09,79768.44,0.0,0.98796,1e-05,2.14348]
[1778254435240,39.09,79766.95,0.0,0.98794,1e-05,2.1465]
[1778254438261,39.09,79760.06,0.0,0.98785,1e-05,2.159]
[1778254442289,39.09,79767.11,0.0,0.98794,1e-05,2.14663]
[1778254443295,39.09,79774.65,0.0,0.98802,1e-05,2.13331]
[1778254445309,39.1,79781.51,0.0,0.9881,1e-05,2.1224]
[1778254446313,39.1,79789.92,0.0,0.98819,1e-05,2.10772]
[1778254450105,39.1,79803.48,0.0,0.98834,1e-05,2.08462]
[1778254455383,39.1,79805.22,0.0,0.98836,1e-05,2.08248]
[1778254457395,39.11,79810.51,0.0,0.98841,1e-05,2.07367]
[1778254460175,39.11,79818.45,0.0,0.9885,1e-05,2.06055]
[1778254461422,39.11,79811.21,0.0,0.98842,1e-05,2.07325]
[1778254466458,39.11,79811.09,0.0,0.98841,1e-05,2.07436]
[1778254471493,39.12,79811.16,0.0,0.98841,1e-05,2.0735]
[1778254476530,39.12,79815.93,0.0,0.98846,1e-05,2.06613]
[1778254481564,39.12,79816.74,0.0,0.98847,1e-05,2.0657]
[1778254485592,39.13,79821.86,0.0,0.98852,1e-05,2.05767]
[1778254490627,39.13,79829.84,0.0,0.9886,1e-05,2.04499]
[1778254492642,39.13,79832.19,0.0,0.98862,1e-05,2.04142]
[1778254497677,39.13,79837.83,0.0,0.98868,1e-05,2.03293]
[1778254498700,39.14,79843.44,0.0,0.98874,1e-05,2.02363]
[1778254499691,39.14,79853.2,0.0,0.98885,1e-05,2.00711]
[1778254500697,39.14,79858.03,0.0,0.9889,1e-05,1.99926]
[1778254502712,39.14,79858.55,0.0,0.9889,1e-05,1.99839]
[1778254504732,39.14,79852.04,0.0,0.98883,1e-05,2.00935]
[1778254506740,39.14,79841.46,0.0,0.98871,1e-05,2.02783]
[1778254507746,39.14,79837.29,0.0,0.98866,1e-05,2.03518]
[1778254511775,39.14,79842.69,0.0,0.98872,1e-05,2.02698]
[1778254514796,39.15,79836.42,0.0,0.98864,1e-05,2.03842]
[1778254515805,39.15,79824.48,0.0,0.98851,1e-05,2.05913]
[1778254516810,39.15,79822.25,0.0,0.98848,1e-05,2.06318]
[1778254517817,39.15,79816.54,0.0,0.98842,1e-05,2.07323]
[1778254518824,39.15,79815.69,0.0,0.98841,1e-05,2.07488]
[1778254522854,39.15,79823.33,0.0,0.98849,1e-05,2.06236]
[1778254523860,39.15,79830.13,0.0,0.98856,1e-05,2.05086]
[1778254524867,39.15,79831.88,0.0,0.98858,1e-05,2.04807]
[1778254525873,39.15,79840.99,0.0,0.98868,1e-05,2.03272]
[1778254526880,39.16,79843.36,0.0,0.98871,1e-05,2.02893]
[1778254528895,39.16,79837.2,0.0,0.98863,1e-05,2.03992]
[1778254532927,39.16,79826.49,0.0,0.98852,1e-05,2.05754]
[1778254533930,39.16,79823.01,0.0,0.98848,1e-05,2.06372]
[1778254538965,39.16,79822.78,0.0,0.98847,1e-05,2.06503]
[1778254544001,39.17,79820.17,0.0,0.98843,1e-05,2.07042]
[1778254546014,39.17,79825.34,0.0,0.98849,1e-05,2.06184]
[1778254547021,39.17,79830.24,0.0,0.98854,1e-05,2.0536]
[1778254552058,39.17,79829.77,0.0,0.98853,1e-05,2.05541]
[1778254557091,39.18,79832.12,0.0,0.98855,1e-05,2.05235]
[1778254562126,39.18,79833.87,0.0,0.98857,1e-05,2.05031]
[1778254563132,39.18,79842.75,0.0,0.98866,1e-05,2.03533]
[1778254564142,39.18,79846.78,0.0,0.98871,1e-05,2.02869]
[1778254566154,39.18,79851.69,0.0,0.98876,1e-05,2.0206]
[1778254567165,39.18,79858.79,0.0,0.98884,1e-05,2.00861]
[1778254568171,39.18,79861.97,0.0,0.98887,1e-05,2.00325]
[1778254573204,39.18,79861.82,0.0,0.98887,1e-05,2.0035]
[1778254576224,39.18,79853.5,0.0,0.98878,1e-05,2.01754]
[1778254581260,39.18,79852.82,0.0,0.98877,1e-05,2.01869]
[1778254586295,39.18,79853.68,0.0,0.98878,1e-05,2.01723]
[1778254591332,39.18,79856.06,0.0,0.98882,1e-05,2.01161]
[1778254593344,39.19,79849.56,0.0,0.98874,1e-05,2.02318]
[1778254598385,39.19,79846.45,0.0,0.9887,1e-05,2.02901]
[1778254603414,39.19,79845.88,0.0,0.9887,1e-05,2.02997]
[1778254608452,39.19,79844.74,0.0,0.98868,1e-05,2.03191]
[1778254613485,39.19,79842.7,0.0,0.98866,1e-05,2.03565]
[1778254618520,39.19,79836.88,0.0,0.98859,1e-05,2.04686]
[1778254623556,39.2,79838.28,0.0,0.98859,1e-05,2.04568]
[1778254629596,39.2,79836.14,0.0,0.98856,1e-05,2.05051]
[1778254633624,39.21,79831.5,0.0,0.98851,1e-05,2.05933]
[1778254638660,39.21,79828.76,0.0,0.98847,1e-05,2.06505]
[1778254641509,39.21,79812.12,0.0,0.98828,1e-05,2.09437]
[1778254648729,39.21,79807.88,0.0,0.98822,1e-05,2.10273]
[1778254653768,39.22,79807.23,0.0,0.98822,1e-05,2.10293]
[1778254658799,39.22,79806.06,0.0,0.9882,1e-05,2.10571]
[1778254663835,39.22,79806.34,0.0,0.9882,1e-05,2.10599]
[1778254668870,39.23,79806.7,0.0,0.9882,1e-05,2.10613]
[1778254673905,39.23,79804.98,0.0,0.98817,1e-05,2.10989]
[1778254678947,39.23,79801.53,0.0,0.98813,1e-05,2.11666]
[1778254683981,39.23,79799.07,0.0,0.9881,1e-05,2.12167]
[1778254685996,39.23,79808.56,0.0,0.9882,1e-05,2.1053]
[1778254687002,39.24,79815.35,0.0,0.98828,1e-05,2.09362]
[1778254688009,39.24,79815.5,0.0,0.98828,1e-05,2.09353]
[1778254692037,39.24,79821.84,0.0,0.98835,1e-05,2.08322]
[1778254694051,39.24,79830.79,0.0,0.98845,1e-05,2.06812]
[1778254695061,39.24,79831.25,0.0,0.98845,1e-05,2.06753]
[1778254700093,39.24,79831.86,0.0,0.98845,1e-05,2.06749]
[1778254704122,39.25,79845.98,0.0,0.9886,1e-05,2.04406]
[1778254705128,39.25,79847.75,0.0,0.98862,1e-05,2.04128]
[1778254710164,39.25,79845.87,0.0,0.98859,1e-05,2.04569]
[1778254717213,39.26,79845.25,0.0,0.98858,1e-05,2.04682]
[1778254722247,39.26,79844.0,0.0,0.98856,1e-05,2.05016]
[1778254727282,39.27,79843.15,0.0,0.98855,1e-05,2.05281]
[1778254732318,39.27,79837.36,0.0,0.98847,1e-05,2.06393]
[1778254735339,39.27,79842.88,0.0,0.98853,1e-05,2.05513]
[1778254740379,39.27,79838.24,0.0,0.98848,1e-05,2.0631]
[1778254745413,39.27,79841.34,0.0,0.98851,1e-05,2.05777]
[1778254750447,39.27,79836.86,0.0,0.98846,1e-05,2.06547]
[1778254754477,39.27,79842.29,0.0,0.98852,1e-05,2.05615]
[1778254759511,39.28,79844.73,0.0,0.98855,1e-05,2.05245]
[1778254763538,39.28,79852.04,0.0,0.98863,1e-05,2.04046]
[1778254768574,39.28,79854.24,0.0,0.98865,1e-05,2.03672]
[1778254773608,39.28,79852.52,0.0,0.98864,1e-05,2.03803]
[1778254776630,39.28,79860.05,0.0,0.98872,1e-05,2.02525]
[1778254777636,39.28,79870.61,0.0,0.98884,1e-05,2.00743]
[1778254778644,39.28,79878.09,0.0,0.98892,1e-05,1.99489]
[1778254780658,39.28,79883.3,0.0,0.98898,1e-05,1.98619]
[1778254785693,39.28,79889.06,0.0,0.98904,1e-05,1.97662]
[1778254790728,39.28,79891.13,0.0,0.98906,1e-05,1.97318]
[1778254795764,39.28,79890.11,0.0,0.98905,1e-05,1.97487]
[1778254800800,39.28,79887.92,0.0,0.98903,1e-05,1.97851]
[1778254805838,39.28,79886.42,0.0,0.98901,1e-05,1.981]
[1778254806847,39.28,79876.1,0.0,0.9889,1e-05,1.99822]
[1778254808692,39.28,79870.07,0.0,0.98883,1e-05,2.00834]
[1778254813893,39.28,79867.6,0.0,0.98881,1e-05,2.0125]
[1778254818927,39.28,79865.96,0.0,0.98879,1e-05,2.01526]
[1778254821948,39.28,79869.41,0.0,0.98883,1e-05,2.00945]
[1778254826983,39.28,79876.51,0.0,0.9889,1e-05,1.99754]
[1778254831023,39.28,79883.47,0.0,0.98899,1e-05,1.98433]
[1778254832024,39.28,79890.01,0.0,0.98906,1e-05,1.97346]
[1778254833026,39.28,79891.05,0.0,0.98907,1e-05,1.97174]
[1778254835042,39.28,79898.37,0.0,0.98915,1e-05,1.95964]
[1778254836059,39.28,79902.55,0.0,0.98919,1e-05,1.95276]
[1778254837059,39.28,79914.2,0.0,0.98931,1e-05,1.93369]
[1778254838072,39.28,79931.81,0.0,0.9895,1e-05,1.90515]
[1778254839077,39.28,79939.54,0.0,0.98958,1e-05,1.89274]
[1778254840084,39.28,79939.51,0.0,0.98958,1e-05,1.89279]
[1778254845124,39.28,79941.45,0.0,0.9896,1e-05,1.88968]
[1778254850157,39.28,79943.65,0.0,0.98962,1e-05,1.88616]
[1778254851165,39.28,79950.67,0.0,0.98969,1e-05,1.87498]
[1778254852169,39.28,79953.5,0.0,0.98972,1e-05,1.87048]
[1778254857205,39.28,79956.66,0.0,0.98975,1e-05,1.86547]
[1778254860227,39.28,79961.66,0.0,0.9898,1e-05,1.85757]
[1778254861232,39.28,79965.26,0.0,0.98984,1e-05,1.8519]
[1778254862239,39.28,79970.52,0.0,0.98989,1e-05,1.84364]
[1778254863248,39.28,79973.04,0.0,0.98992,1e-05,1.83969]
[1778254868282,39.28,79978.79,0.0,0.98997,1e-05,1.83071]
[1778254873316,39.28,79980.66,0.0,0.98999,1e-05,1.8278]
[1778254874323,39.28,79972.31,0.0,0.98991,1e-05,1.84084]
[1778254875335,39.28,79968.74,0.0,0.98987,1e-05,1.84643]
[1778254880365,39.28,79965.09,0.0,0.98984,1e-05,1.85217]
[1778254882380,39.28,79962.93,0.0,0.98981,1e-05,1.85557]
[1778254887414,39.28,79966.28,0.0,0.98985,1e-05,1.8503]
[1778254892449,39.28,79965.87,0.0,0.98985,1e-05,1.84943]
[1778254897486,39.28,79966.44,0.0,0.98986,1e-05,1.84853]
[1778254903541,39.28,79966.4,0.0,0.98986,1e-05,1.8486]
[1778254905564,39.28,79976.47,0.0,0.98996,1e-05,1.83283]
[1778254907556,39.28,79980.81,0.0,0.99,1e-05,1.82607]
[1778254912592,39.28,79990.34,0.0,0.9901,1e-05,1.81129]
[1778254914606,39.28,79994.39,0.0,0.99014,1e-05,1.80505]
[1778254917632,39.28,80007.86,0.0,0.99027,1e-05,1.78439]
[1778254918637,39.28,80009.19,0.0,0.99028,1e-05,1.78236]
[1778254923673,39.28,80007.59,0.0,0.99026,1e-05,1.7848]
[1778254925687,39.28,80014.79,0.0,0.99033,1e-05,1.77384]
[1778254927700,39.28,80025.42,0.0,0.99043,1e-05,1.75776]
[1778254928707,39.28,80027.74,0.0,0.99046,1e-05,1.75426]
[1778254929714,39.28,80021.98,0.0,0.9904,1e-05,1.76295]
[1778254930722,39.28,80015.89,0.0,0.99034,1e-05,1.77217]
[1778254931728,39.28,80008.81,0.0,0.99028,1e-05,1.78294]
[1778254932735,39.28,80003.62,0.0,0.99023,1e-05,1.79087]
[1778254933742,39.28,80001.84,0.0,0.99021,1e-05,1.7936]
[1778254937770,39.28,79991.84,0.0,0.99011,1e-05,1.80898]
[1778254938777,39.28,79989.27,0.0,0.99008,1e-05,1.81295]
[1778254943815,39.28,79989.14,0.0,0.99008,1e-05,1.81315]
[1778254948849,39.28,79991.49,0.0,0.99011,1e-05,1.80952]
[1778254953884,39.28,79999.09,0.0,0.99019,1e-05,1.79633]
[1778254958919,39.28,80002.3,0.0,0.99022,1e-05,1.79141]
[1778254960933,39.28,80007.87,0.0,0.99027,1e-05,1.7829]
[1778254963961,39.28,80012.57,0.0,0.99032,1e-05,1.77574]
[1778254964961,39.28,80019.7,0.0,0.99039,1e-05,1.76493]
[1778254965970,39.28,80024.44,0.0,0.99043,1e-05,1.75777]
[1778254967983,39.28,80017.4,0.0,0.99037,1e-05,1.76841]
[1778254973018,39.28,80017.42,0.0,0.99037,1e-05,1.76838]
[1778254978054,39.28,80017.77,0.0,0.99037,1e-05,1.76785]
[1778254983088,39.28,80017.36,0.0,0.99037,1e-05,1.76847]
[1778254987964,39.28,80017.95,0.0,0.99037,1e-05,1.76758]
[1778254993158,39.28,80016.19,0.0,0.99035,1e-05,1.77025]
[1778254998193,39.28,80017.49,0.0,0.99037,1e-05,1.76828]
[1778255000206,39.28,80012.48,0.0,0.99032,1e-05,1.77588]
[1778255005243,39.28,80011.16,0.0,0.99031,1e-05,1.77789]
[1778255010277,39.28,80008.22,0.0,0.99028,1e-05,1.78237]
[1778255015322,39.28,80001.76,0.0,0.99022,1e-05,1.79076]
[1778255018335,39.28,79992.46,0.0,0.99013,1e-05,1.80504]
[1778255019342,39.28,79991.91,0.0,0.99013,1e-05,1.80589]
[1778255022381,39.28,79972.3,0.0,0.98993,1e-05,1.83633]
[1778255023395,39.28,79934.73,0.0,0.98955,1e-05,1.89584]
[1778255024384,39.28,79926.86,0.0,0.98947,1e-05,1.9085]
[1778255025390,39.28,79936.74,0.0,0.98957,1e-05,1.89262]
[1778255026396,39.28,79946.56,0.0,0.98967,1e-05,1.87693]
[1778255027403,39.28,79948.47,0.0,0.98969,1e-05,1.8739]
[1778255029417,39.28,79959.21,0.0,0.9898,1e-05,1.85689]
[1778255034452,39.28,79954.96,0.0,0.98976,1e-05,1.8636]
[1778255036467,39.28,79943.39,0.0,0.98964,1e-05,1.88198]
[1778255041501,39.28,79939.71,0.0,0.9896,1e-05,1.88786]
[1778255043516,39.28,79932.72,0.0,0.98953,1e-05,1.89907]
[1778255044525,39.28,79925.88,0.0,0.98946,1e-05,1.91008]
[1778255049558,39.28,79925.48,0.0,0.98946,1e-05,1.91073]
[1778255053586,39.28,79933.09,0.0,0.98954,1e-05,1.89847]
[1778255054594,39.28,79941.33,0.0,0.98962,1e-05,1.88527]
[1778255055600,39.28,79947.95,0.0,0.98969,1e-05,1.87472]
[1778255056606,39.28,79947.6,0.0,0.98968,1e-05,1.87528]
[1778255060641,39.28,79944.82,0.0,0.98966,1e-05,1.8797]
[1778255062649,39.28,79957.87,0.0,0.98979,1e-05,1.859]
[1778255063655,39.28,79963.88,0.0,0.98985,1e-05,1.84953]
[1778255064663,39.28,79962.38,0.0,0.98983,1e-05,1.85189]
[1778255069698,39.28,79966.57,0.0,0.98988,1e-05,1.84531]
[1778255071720,39.28,79972.4,0.0,0.98994,1e-05,1.83467]
[1778255072728,39.28,79966.68,0.0,0.98988,1e-05,1.84363]
[1778255073734,39.28,79963.43,0.0,0.98985,1e-05,1.84873]
[1778255077759,39.28,79962.1,0.0,0.98984,1e-05,1.85082]
[1778255082796,39.28,79961.77,0.0,0.98984,1e-05,1.85134]
[1778255087837,39.28,79962.4,0.0,0.98984,1e-05,1.85035]
[1778255088872,39.28,79956.64,0.0,0.98978,1e-05,1.85943]
[1778255089874,39.28,79951.77,0.0,0.98973,1e-05,1.86713]
[1778255094908,39.28,79952.34,0.0,0.98974,1e-05,1.86623]
[1778255100950,39.28,79952.33,0.0,0.98974,1e-05,1.86625]
[1778255104978,39.28,79945.74,0.0,0.98967,1e-05,1.87671]
[1778255110014,39.28,79947.2,0.0,0.98969,1e-05,1.87439]
[1778255112027,39.28,79952.29,0.0,0.98974,1e-05,1.86631]
[1778255117063,39.28,79951.11,0.0,0.98973,1e-05,1.86818]
[1778255122097,39.28,79952.94,0.0,0.98975,1e-05,1.86528]
[1778255127132,39.28,79954.34,0.0,0.98976,1e-05,1.86306]
[1778255128140,39.28,79959.79,0.0,0.98982,1e-05,1.85446]
[1778255133176,39.28,79954.43,0.0,0.98977,1e-05,1.8614]
[1778255135189,39.28,79963.93,0.0,0.98987,1e-05,1.84643]
[1778255139062,39.28,79968.7,0.0,0.98991,1e-05,1.83895]
[1778255144251,39.28,79971.68,0.0,0.98994,1e-05,1.83429]
[1778255147274,39.28,79964.15,0.0,0.98987,1e-05,1.84609]
[1778255149134,39.28,79953.19,0.0,0.98976,1e-05,1.86336]
[1778255152308,39.28,79952.05,0.0,0.98975,1e-05,1.86517]
[1778255157348,39.28,79951.7,0.0,0.98974,1e-05,1.86572]
[1778255159204,39.28,79965.22,0.0,0.98988,1e-05,1.84441]
[1778255160367,39.28,79963.48,0.0,0.98986,1e-05,1.84714]
[1778255164397,39.28,79957.3,0.0,0.9898,1e-05,1.85687]
[1778255169430,39.28,79957.92,0.0,0.9898,1e-05,1.85589]
[1778255174465,39.28,79957.48,0.0,0.9898,1e-05,1.85658]
[1778255179500,39.28,79955.41,0.0,0.98978,1e-05,1.85985]
[1778255181514,39.28,79961.09,0.0,0.98984,1e-05,1.8509]
[1778255186548,39.28,79964.29,0.0,0.98987,1e-05,1.84587]
[1778255188562,39.28,79958.58,0.0,0.98981,1e-05,1.85485]
[1778255190576,39.28,79957.15,0.0,0.9898,1e-05,1.8571]
[1778255195611,39.28,79957.09,0.0,0.9898,1e-05,1.85568]
[1778255200648,39.28,79954.43,0.0,0.98978,1e-05,1.85988]
[1778255205681,39.28,79953.56,0.0,0.98977,1e-05,1.86126]
[1778255208704,39.28,79948.13,0.0,0.98971,1e-05,1.86986]
[1778255210717,39.28,79960.93,0.0,0.98984,1e-05,1.84963]
[1778255213737,39.28,79968.75,0.0,0.98992,1e-05,1.83737]
[1778255214744,39.28,79970.32,0.0,0.98994,1e-05,1.83491]
[1778255216758,39.28,79977.92,0.0,0.99001,1e-05,1.82307]
[1778255221795,39.28,79976.47,0.0,0.99,1e-05,1.82532]
[1778255226828,39.28,79975.17,0.0,0.98999,1e-05,1.82735]
[1778255231864,39.28,79975.99,0.0,0.98999,1e-05,1.82607]
[1778255234885,39.28,79990.31,0.0,0.99013,1e-05,1.80389]
[1778255235891,39.28,79988.09,0.0,0.99011,1e-05,1.80732]
[1778255236899,39.28,79979.06,0.0,0.99002,1e-05,1.8213]
[1778255238914,39.28,79973.19,0.0,0.98997,1e-05,1.83043]
[1778255242944,39.28,79964.5,0.0,0.98988,1e-05,1.84403]
[1778255243948,39.28,79963.77,0.0,0.98987,1e-05,1.84517]
[1778255248983,39.28,79964.68,0.0,0.98988,1e-05,1.84374]
[1778255254017,39.28,79968.23,0.0,0.98992,1e-05,1.83667]
[1778255256032,39.28,79977.37,0.0,0.99001,1e-05,1.82242]
[1778255257038,39.28,79980.4,0.0,0.99004,1e-05,1.81772]
[1778255259052,39.28,79985.73,0.0,0.9901,1e-05,1.80947]
[1778255264087,39.28,79985.78,0.0,0.9901,1e-05,1.80939]
[1778255269124,39.28,79984.88,0.0,0.99009,1e-05,1.81078]
[1778255273150,39.28,79994.14,0.0,0.99018,1e-05,1.79652]
[1778255274158,39.28,80001.07,0.0,0.99025,1e-05,1.7859]
[1778255275165,39.28,80009.86,0.0,0.99033,1e-05,1.77251]
[1778255281212,39.28,80013.15,0.0,0.99036,1e-05,1.76751]
[1778255283228,39.28,80025.2,0.0,0.99048,1e-05,1.74933]
[1778255284233,39.28,80032.45,0.0,0.99055,1e-05,1.73847]
[1778255288261,39.28,80038.7,0.0,0.99061,1e-05,1.72915]
[1778255290275,39.28,80032.65,0.0,0.99055,1e-05,1.73817]
[1778255292290,39.28,80026.77,0.0,0.99049,1e-05,1.74698]
[1778255296318,39.28,80030.12,0.0,0.99053,1e-05,1.74195]
[1778255301352,39.28,80028.92,0.0,0.99051,1e-05,1.74375]
[1778255306387,39.28,80029.16,0.0,0.99052,1e-05,1.74339]
[1778255310415,39.28,80036.6,0.0,0.99059,1e-05,1.73228]
[1778255311422,39.28,80045.04,0.0,0.99067,1e-05,1.71829]
[1778255313437,39.28,80050.32,0.0,0.99072,1e-05,1.71049]
[1778255318471,39.28,80053.72,0.0,0.99075,1e-05,1.70548]
[1778255323507,39.28,80054.36,0.0,0.99076,1e-05,1.70454]
[1778255324515,39.28,80062.4,0.0,0.99083,1e-05,1.69275]
[1778255325521,39.28,80071.02,0.0,0.99091,1e-05,1.68019]
[1778255326528,39.28,80078.82,0.0,0.99098,1e-05,1.66888]
[1778255327534,39.28,80079.93,0.0,0.99099,1e-05,1.66728]
[1778255332569,39.28,80081.72,0.0,0.99101,1e-05,1.6647]
[1778255336604,39.28,80085.8,0.0,0.99105,1e-05,1.65882]
[1778255338612,39.28,80091.19,0.0,0.99109,1e-05,1.65109]
[1778255343647,39.28,80095.34,0.0,0.99113,1e-05,1.64515]
[1778255345661,39.28,80089.34,0.0,0.99108,1e-05,1.65374]
[1778255350695,39.28,80091.39,0.0,0.9911,1e-05,1.6508]
[1778255354725,39.28,80086.08,0.0,0.99105,1e-05,1.65842]
[1778255359759,39.28,80091.11,0.0,0.99109,1e-05,1.6512]
[1778255361775,39.28,80099.38,0.0,0.99117,1e-05,1.63939]
[1778255366809,39.28,80091.45,0.0,0.9911,1e-05,1.65072]
[1778255369832,39.28,80098.82,0.0,0.99116,1e-05,1.64019]
[1778255373858,39.28,80092.77,0.0,0.99112,1e-05,1.64743]
[1778255374866,39.28,80087.58,0.0,0.99107,1e-05,1.65486]
[1778255376881,39.28,80074.0,0.0,0.99095,1e-05,1.67445]
[1778255377886,39.28,80065.96,0.0,0.99087,1e-05,1.68613]
[1778255380908,39.28,80061.57,0.0,0.99083,1e-05,1.69254]
[1778255383928,39.28,80056.07,0.0,0.99078,1e-05,1.7006]
[1778255384935,39.28,80051.35,0.0,0.99074,1e-05,1.70754]
[1778255389973,39.28,80053.18,0.0,0.99076,1e-05,1.70485]
[1778255396014,39.28,80054.65,0.0,0.99077,1e-05,1.70268]
[1778255401050,39.28,80053.97,0.0,0.99076,1e-05,1.70368]
[1778255406085,39.28,80058.15,0.0,0.9908,1e-05,1.69755]
[1778255411128,39.28,80056.31,0.0,0.99078,1e-05,1.70025]
[1778255416164,39.28,80053.28,0.0,0.99076,1e-05,1.7047]
[1778255420192,39.28,80059.63,0.0,0.99082,1e-05,1.69538]
[1778255425226,39.28,80060.26,0.0,0.99082,1e-05,1.69446]
[1778255428248,39.28,80066.1,0.0,0.99087,1e-05,1.68593]
[1778255431270,39.28,80072.09,0.0,0.99094,1e-05,1.6758]
[1778255436304,39.28,80072.7,0.0,0.99094,1e-05,1.67492]
[1778255438317,39.28,80066.66,0.0,0.99089,1e-05,1.68369]
[1778255441339,39.28,80058.88,0.0,0.99082,1e-05,1.69505]
[1778255446374,39.28,80065.11,0.0,0.99087,1e-05,1.68595]
[1778255451410,39.28,80064.78,0.0,0.99087,1e-05,1.68643]
[1778255456446,39.28,80067.39,0.0,0.99089,1e-05,1.68263]
[1778255461481,39.28,80068.85,0.0,0.99091,1e-05,1.6805]
[1778255466514,39.28,80071.81,0.0,0.99093,1e-05,1.67621]
[1778255471549,39.28,80076.09,0.0,0.99097,1e-05,1.67001]
[1778255473564,39.28,80070.24,0.0,0.99092,1e-05,1.67848]
[1778255474571,39.28,80067.09,0.0,0.99089,1e-05,1.68306]
[1778255478601,39.28,80074.73,0.0,0.99096,1e-05,1.67197]
[1778255483637,39.28,80078.77,0.0,0.991,1e-05,1.66613]
[1778255485647,39.28,80088.9,0.0,0.99109,1e-05,1.65157]
[1778255486655,39.28,80093.71,0.0,0.99113,1e-05,1.64469]
[1778255487662,39.28,80093.49,0.0,0.99113,1e-05,1.645]
[1778255492697,39.28,80095.46,0.0,0.99115,1e-05,1.64079]
[1778255497731,39.28,80092.62,0.0,0.99113,1e-05,1.64484]
[1778255502767,39.28,80086.22,0.0,0.99107,1e-05,1.65401]
[1778255507802,39.28,80081.75,0.0,0.99103,1e-05,1.66043]
[1778255511687,39.28,80072.85,0.0,0.99095,1e-05,1.67328]
[1778255515858,39.28,80079.68,0.0,0.99101,1e-05,1.66341]
[1778255517871,39.28,80080.42,0.0,0.99102,1e-05,1.66235]
[1778255520892,39.28,80085.65,0.0,0.99107,1e-05,1.65482]
[1778255525927,39.28,80084.75,0.0,0.99106,1e-05,1.65612]
[1778255530973,39.28,80076.45,0.0,0.99098,1e-05,1.66807]
[1778255531979,39.28,80075.77,0.0,0.99098,1e-05,1.66906]
[1778255536016,39.28,80072.74,0.0,0.99095,1e-05,1.67344]
[1778255541045,39.28,80073.18,0.0,0.99095,1e-05,1.6728]
[1778255545073,39.28,80068.08,0.0,0.99091,1e-05,1.68021]
[1778255546078,39.28,80060.05,0.0,0.99083,1e-05,1.69191]
[1778255547086,39.28,80055.84,0.0,0.9908,1e-05,1.69808]
[1778255549103,39.28,80051.34,0.0,0.99075,1e-05,1.70469]
[1778255551114,39.28,80047.63,0.0,0.99073,1e-05,1.70872]
[1778255555143,39.28,80042.9,0.0,0.99068,1e-05,1.7157]
[1778255556149,39.28,80037.6,0.0,0.99063,1e-05,1.72356]
[1778255557156,39.28,80033.33,0.0,0.99059,1e-05,1.72991]
[1778255561185,39.28,80022.19,0.0,0.99049,1e-05,1.74657]
[1778255562193,39.28,80020.08,0.0,0.99047,1e-05,1.74974]
[1778255567226,39.28,80019.03,0.0,0.99046,1e-05,1.75132]
[1778255570248,39.28,80020.21,0.0,0.99047,1e-05,1.74954]
[1778255575288,39.28,80018.66,0.0,0.99045,1e-05,1.75187]
[1778255580318,39.28,80016.9,0.0,0.99044,1e-05,1.75452]
[1778255585353,39.28,80018.14,0.0,0.99045,1e-05,1.75266]
[1778255590387,39.28,80015.74,0.0,0.99043,1e-05,1.75627]
[1778255595422,39.28,80012.94,0.0,0.9904,1e-05,1.7605]
[1778255600458,39.28,80014.25,0.0,0.99041,1e-05,1.75852]
[1778255605493,39.28,80010.72,0.0,0.99038,1e-05,1.76386]
[1778255607507,39.28,80018.65,0.0,0.99045,1e-05,1.75189]
[1778255612542,39.28,80021.02,0.0,0.99048,1e-05,1.74687]
[1778255617577,39.28,80025.01,0.0,0.99052,1e-05,1.74088]
[1778255622612,39.28,80029.21,0.0,0.99056,1e-05,1.7346]
[1778255627649,39.28,80032.87,0.0,0.9906,1e-05,1.72915]
[1778255631677,39.28,80040.58,0.0,0.99067,1e-05,1.7177]
[1778255633689,39.28,80048.2,0.0,0.99074,1e-05,1.70644]
[1778255638725,39.28,80048.2,0.0,0.99074,1e-05,1.70644]
[1778255640738,39.28,80042.86,0.0,0.99069,1e-05,1.71432]
[1778255643760,39.28,80050.59,0.0,0.99076,1e-05,1.70292]
[1778255644767,39.28,80060.76,0.0,0.99086,1e-05,1.68803]
[1778255645774,39.28,80063.85,0.0,0.99088,1e-05,1.68352]
[1778255650864,39.28,80063.76,0.0,0.99088,1e-05,1.68365]
[1778255652878,39.28,80056.77,0.0,0.99082,1e-05,1.69386]
[1778255654893,39.28,80050.5,0.0,0.99076,1e-05,1.70306]
[1778255659934,39.28,80051.34,0.0,0.99077,1e-05,1.70182]
[1778255662747,39.28,80057.64,0.0,0.99083,1e-05,1.69258]
[1778255663967,39.28,80062.04,0.0,0.99087,1e-05,1.68616]
[1778255664972,39.28,80070.93,0.0,0.99095,1e-05,1.67323]
[1778255665981,39.28,80084.47,0.0,0.99107,1e-05,1.65371]
[1778255666986,39.28,80083.94,0.0,0.99107,1e-05,1.65447]
[1778255672826,39.28,80086.23,0.0,0.99109,1e-05,1.64978]
[1778255674050,39.28,80131.84,0.0,0.99149,1e-05,1.58552]
[1778255675057,39.28,80131.84,0.0,0.99149,1e-05,1.58552]
[1778255676057,39.28,80139.01,0.0,0.99155,1e-05,1.57561]
[1778255677067,39.28,80142.35,0.0,0.99158,1e-05,1.57101]
[1778255682896,39.28,80161.92,0.0,0.99175,1e-05,1.54429]
[1778255685119,39.28,80153.12,0.0,0.99167,1e-05,1.55626]
[1778255686126,39.28,80149.97,0.0,0.99165,1e-05,1.56056]
[1778255688140,39.28,80139.96,0.0,0.99156,1e-05,1.5743]
[1778255689147,39.28,80134.11,0.0,0.99151,1e-05,1.58238]
[1778255690154,39.28,80134.42,0.0,0.99152,1e-05,1.58195]
[1778255695190,39.28,80130.59,0.0,0.99148,1e-05,1.58725]
[1778255700226,39.28,80128.93,0.0,0.99147,1e-05,1.58956]
[1778255701250,39.28,80134.17,0.0,0.99151,1e-05,1.5823]
[1778255702244,39.28,80141.64,0.0,0.99158,1e-05,1.57199]
[1778255703259,39.28,80152.54,0.0,0.99167,1e-05,1.55705]
[1778255705264,39.28,80157.54,0.0,0.99171,1e-05,1.55024]
[1778255710300,39.28,80158.13,0.0,0.99172,1e-05,1.54944]
[1778255715336,39.28,80150.6,0.0,0.99165,1e-05,1.5597]
[1778255717350,39.28,80142.65,0.0,0.99159,1e-05,1.5706]
[1778255719378,39.28,80162.71,0.0,0.99176,1e-05,1.54322]
[1778255720380,39.28,80174.97,0.0,0.99186,1e-05,1.52669]
[1778255721386,39.28,80179.21,0.0,0.99189,1e-05,1.521]
[1778255723401,39.28,80163.25,0.0,0.99176,1e-05,1.54249]
[1778255724410,39.28,80152.09,0.0,0.99167,1e-05,1.55767]
[1778255729443,39.28,80154.47,0.0,0.99169,1e-05,1.55442]
[1778255730453,39.28,80150.34,0.0,0.99165,1e-05,1.56006]
[1778255731458,39.28,80140.27,0.0,0.99157,1e-05,1.57252]
[1778255733474,39.28,80136.1,0.0,0.99154,1e-05,1.57827]
[1778255738506,39.28,80132.6,0.0,0.99151,1e-05,1.58311]
[1778255741529,39.28,80139.62,0.0,0.99157,1e-05,1.57341]
[1778255746564,39.28,80136.82,0.0,0.99154,1e-05,1.57727]
[1778255751599,39.28,80139.52,0.0,0.99157,1e-05,1.57355]
[1778255756634,39.28,80138.99,0.0,0.99156,1e-05,1.57428]
[1778255761669,39.28,80139.63,0.0,0.99157,1e-05,1.5734]
[1778255764698,39.28,80150.55,0.0,0.99166,1e-05,1.55842]
[1778255765709,39.28,80150.55,0.0,0.99166,1e-05,1.55842]
[1778255769752,39.28,80155.05,0.0,0.9917,1e-05,1.55228]
[1778255774788,39.28,80157.83,0.0,0.99172,1e-05,1.5485]
[1778255778817,39.28,80150.35,0.0,0.99166,1e-05,1.5587]
[1778255779827,39.28,80143.19,0.0,0.9916,1e-05,1.5685]
[1778255781837,39.28,80136.19,0.0,0.99154,1e-05,1.57814]
[1778255786873,39.28,80135.06,0.0,0.99153,1e-05,1.5797]
[1778255791908,39.28,80148.2,0.0,0.99165,1e-05,1.56029]
[1778255792916,39.28,80153.93,0.0,0.9917,1e-05,1.55247]
[1778255795936,39.28,80146.93,0.0,0.99164,1e-05,1.56202]
[1778255800971,39.28,80147.97,0.0,0.99165,1e-05,1.5606]
[1778255802984,39.28,80158.8,0.0,0.99174,1e-05,1.54584]
[1778255807012,39.28,80161.93,0.0,0.99176,1e-05,1.5416]
[1778255812048,39.28,80159.13,0.0,0.99174,1e-05,1.5454]
[1778255817083,39.28,80157.04,0.0,0.99172,1e-05,1.54823]
[1778255822120,39.28,80163.95,0.0,0.99178,1e-05,1.53887]
[1778255823913,39.28,80174.99,0.0,0.99187,1e-05,1.524]
[1778255825157,39.28,80169.96,0.0,0.99183,1e-05,1.53076]
[1778255827159,39.28,80163.47,0.0,0.99178,1e-05,1.53952]
[1778255829175,39.28,80157.65,0.0,0.99172,1e-05,1.5484]
[1778255831191,39.29,80155.62,0.0,0.99169,1e-05,1.55311]
[1778255833983,39.3,80165.17,0.0,0.99176,1e-05,1.54208]
[1778255836263,39.3,80172.41,0.0,0.99181,1e-05,1.5333]
[1778255839247,39.31,80177.25,0.0,0.99185,1e-05,1.5278]
[1778255844283,39.31,80179.87,0.0,0.99187,1e-05,1.52428]
[1778255849316,39.31,80176.46,0.0,0.99184,1e-05,1.52886]
[1778255853345,39.31,80170.33,0.0,0.9918,1e-05,1.53578]
[1778255856367,39.31,80175.38,0.0,0.99183,1e-05,1.52998]
[1778255861402,39.36,80171.42,0.0,0.99174,1e-05,1.54545]
[1778255863416,39.36,80163.77,0.0,0.99167,1e-05,1.55583]
[1778255864423,39.37,80156.86,0.0,0.9916,1e-05,1.56722]
[1778255869463,39.39,80150.15,0.0,0.99152,1e-05,1.58119]
[1778255871472,39.47,80139.15,0.0,0.99131,1e-05,1.61463]
[1778255872478,39.47,80134.74,0.0,0.99127,1e-05,1.62169]
[1778255875500,39.52,80130.81,0.0,0.99117,1e-05,1.63739]
[1778255880535,39.69,80132.05,0.0,0.99094,1e-05,1.67543]
[1778255885569,39.73,80129.86,0.0,0.99085,1e-05,1.68903]
[1778255890605,39.75,80130.11,0.0,0.99083,1e-05,1.69232]
[1778255895640,39.77,80129.38,0.0,0.9908,1e-05,1.69698]
[1778255900676,39.78,80129.54,0.0,0.99078,1e-05,1.70031]
[1778255905710,39.8,80129.95,0.0,0.99076,1e-05,1.70325]
[1778255910751,39.81,80134.51,0.0,0.99078,1e-05,1.70015]
[1778255912769,39.82,80125.81,0.0,0.9907,1e-05,1.71273]
[1778255916797,39.83,80120.06,0.0,0.99063,1e-05,1.72382]
[1778255921832,39.84,80116.22,0.0,0.99058,1e-05,1.73281]
[1778255926867,39.86,80118.13,0.0,0.99058,1e-05,1.73334]
[1778255931908,39.87,80110.25,0.0,0.99048,1e-05,1.74824]
[1778255936939,39.88,80112.44,0.0,0.99048,1e-05,1.7482]
[1778255941975,39.9,80110.2,0.0,0.99044,1e-05,1.7547]
[1778255944994,39.91,80115.26,0.0,0.99048,1e-05,1.74911]
[1778255950037,39.92,80115.92,0.0,0.99046,1e-05,1.75133]
[1778255955072,39.93,80116.12,0.0,0.99044,1e-05,1.75419]
[1778255960106,39.95,80116.7,0.0,0.99043,1e-05,1.75648]
[1778255962120,39.95,80125.95,0.0,0.99051,1e-05,1.74408]
[1778255965142,39.96,80131.05,0.0,0.99054,1e-05,1.73853]
[1778255970176,39.97,80135.84,0.0,0.99057,1e-05,1.73474]
[1778255975213,39.99,80136.9,0.0,0.99057,1e-05,1.73499]
[1778255980249,40.0,80133.43,0.0,0.99051,1e-05,1.74328]
[1778255985042,40.01,80128.79,0.0,0.99045,1e-05,1.75321]
[1778255989309,40.02,80124.35,0.0,0.99039,1e-05,1.76219]
[1778255990317,40.03,80130.69,0.0,0.99045,1e-05,1.75339]
[1778255991324,40.03,80135.57,0.0,0.99049,1e-05,1.74681]
[1778255992331,40.03,80140.81,0.0,0.99054,1e-05,1.73973]
[1778255993338,40.03,80145.95,0.0,0.99058,1e-05,1.73283]
[1778255995113,40.04,80145.83,0.0,0.99057,1e-05,1.7343]
[1778256000389,40.05,80146.19,0.0,0.99055,1e-05,1.73696]
[1778256003411,40.06,80157.96,0.0,0.99065,1e-05,1.72169]
[1778256005198,40.07,80170.34,0.0,0.99076,1e-05,1.7051]
[1778256006442,40.07,80169.12,0.0,0.99074,1e-05,1.70755]
[1778256008453,40.08,80161.11,0.0,0.99066,1e-05,1.7205]
[1778256011478,40.08,80152.48,0.0,0.99057,1e-05,1.73506]
[1778256015273,40.09,80163.19,0.0,0.99065,1e-05,1.72205]
[1778256020536,40.11,80161.7,0.0,0.99062,1e-05,1.72752]
[1778256025572,40.12,80154.12,0.0,0.99053,1e-05,1.74184]
[1778256030611,40.14,80161.95,0.0,0.99058,1e-05,1.73356]
[1778256031614,40.14,80168.91,0.0,0.99065,1e-05,1.72264]
[1778256032625,40.14,80172.11,0.0,0.99067,1e-05,1.71867]
[1778256034637,40.15,80172.93,0.0,0.99067,1e-05,1.71885]
[1778256039673,40.16,80172.25,0.0,0.99064,1e-05,1.72322]
[1778256044708,40.18,80176.85,0.0,0.99066,1e-05,1.71996]
[1778256049748,40.19,80172.99,0.0,0.9906,1e-05,1.72965]
[1778256054776,40.21,80174.28,0.0,0.9906,1e-05,1.73044]
[1778256059814,40.21,80173.88,0.0,0.99058,1e-05,1.73306]
[1778256061833,40.21,80168.31,0.0,0.99053,1e-05,1.74118]
[1778256065855,40.21,80159.56,0.0,0.99045,1e-05,1.754]
[1778256070893,40.23,80156.03,0.0,0.9904,1e-05,1.76238]
[1778256075926,40.24,80153.53,0.0,0.99035,1e-05,1.76918]
[1778256078949,40.25,80148.51,0.0,0.9903,1e-05,1.77784]
[1778256079955,40.25,80143.06,0.0,0.99024,1e-05,1.78653]
[1778256084989,40.26,80138.78,0.0,0.99019,1e-05,1.7958]
[1778256089019,40.27,80133.66,0.0,0.99012,1e-05,1.8057]
[1778256091032,40.27,80122.66,0.0,0.99002,1e-05,1.82187]
[1778256094053,40.28,80116.46,0.0,0.98995,1e-05,1.83282]
[1778256095062,40.28,80109.22,0.0,0.98988,1e-05,1.84436]
[1778256098083,40.29,80103.91,0.0,0.98981,1e-05,1.85395]
[1778256101102,40.29,80094.83,0.0,0.98972,1e-05,1.86937]
[1778256106137,40.3,80090.55,0.0,0.98966,1e-05,1.87829]
[1778256108151,40.31,80083.39,0.0,0.98958,1e-05,1.89032]
[1778256109159,40.31,80077.28,0.0,0.98952,1e-05,1.90029]
[1778256111172,40.31,80085.15,0.0,0.98959,1e-05,1.88886]
[1778256113186,40.32,80089.88,0.0,0.98963,1e-05,1.88239]
[1778256118221,40.33,80088.16,0.0,0.9896,1e-05,1.88733]
[1778256120236,40.33,80081.74,0.0,0.98953,1e-05,1.89824]
[1778256122250,40.33,80089.53,0.0,0.9896,1e-05,1.88697]
[1778256125270,40.34,80082.56,0.0,0.98953,1e-05,1.89918]
[1778256129299,40.34,80071.59,0.0,0.9894,1e-05,1.9181]
[1778256131316,40.35,80063.45,0.0,0.98932,1e-05,1.93175]
[1778256135344,40.35,80060.42,0.0,0.98928,1e-05,1.93802]
[1778256138366,40.36,80056.32,0.0,0.98923,1e-05,1.94558]
[1778256143402,40.36,80056.37,0.0,0.98922,1e-05,1.94713]
[1778256144408,40.37,80048.27,0.0,0.98913,1e-05,1.96039]
[1778256149442,40.37,80052.47,0.0,0.98917,1e-05,1.95516]
[1778256150449,40.37,80047.48,0.0,0.98911,1e-05,1.96345]
[1778256156269,40.38,80030.06,0.0,0.98893,1e-05,1.99159]
[1778256159512,40.38,80023.03,0.0,0.98885,1e-05,2.00372]
[1778256164548,40.39,80009.69,0.0,0.9887,1e-05,2.02667]
[1778256166339,40.39,80001.37,0.0,0.98861,1e-05,2.04078]
[1778256170592,40.39,79996.71,0.0,0.98855,1e-05,2.04915]
[1778256171597,40.39,80004.56,0.0,0.98864,1e-05,2.03627]
[1778256172607,40.39,80012.92,0.0,0.98873,1e-05,2.02265]
[1778256173610,40.39,80020.55,0.0,0.98881,1e-05,2.01033]
[1778256174617,40.39,80023.78,0.0,0.98884,1e-05,2.00526]
[1778256177641,40.4,80033.89,0.0,0.98894,1e-05,1.98949]
[1778256178649,40.4,80037.65,0.0,0.98898,1e-05,1.98364]
[1778256182676,40.4,80032.55,0.0,0.98892,1e-05,1.99294]
[1778256184694,40.4,80026.46,0.0,0.98885,1e-05,2.00333]
[1778256186704,40.4,80018.9,0.0,0.98877,1e-05,2.01613]
[1778256188718,40.41,80013.97,0.0,0.98871,1e-05,2.02463]
[1778256193753,40.41,80010.02,0.0,0.98867,1e-05,2.03208]
[1778256194761,40.41,79999.4,0.0,0.98855,1e-05,2.04986]
[1778256195768,40.41,79994.7,0.0,0.9885,1e-05,2.05784]
[1778256197785,40.41,79989.7,0.0,0.98844,1e-05,2.06646]
[1778256201810,40.41,79989.04,0.0,0.98843,1e-05,2.06804]
[1778256202818,40.41,79994.77,0.0,0.98849,1e-05,2.05857]
[1778256203823,40.41,79999.48,0.0,0.98854,1e-05,2.05086]
[1778256205837,40.42,80003.26,0.0,0.98858,1e-05,2.04487]
[1778256208862,40.42,79996.38,0.0,0.9885,1e-05,2.05676]
[1778256209868,40.42,79991.21,0.0,0.98845,1e-05,2.06553]
[1778256210875,40.42,79983.69,0.0,0.98836,1e-05,2.07825]
[1778256211885,40.42,79981.18,0.0,0.98834,1e-05,2.08101]
[1778256216918,40.42,79981.23,0.0,0.98834,1e-05,2.08133]
[1778256221954,40.42,79979.85,0.0,0.98832,1e-05,2.08398]
[1778256226988,40.42,79985.38,0.0,0.98838,1e-05,2.07499]
[1778256231017,40.42,79992.06,0.0,0.98845,1e-05,2.06409]
[1778256232024,40.42,80002.07,0.0,0.98856,1e-05,2.04752]
[1778256237059,40.43,80001.2,0.0,0.98855,1e-05,2.04953]
[1778256241091,40.43,80007.47,0.0,0.98861,1e-05,2.03958]
[1778256246122,40.43,80007.13,0.0,0.98861,1e-05,2.0408]
[1778256251157,40.43,80002.41,0.0,0.98855,1e-05,2.04925]
[1778256256194,40.44,79990.03,0.0,0.98841,1e-05,2.07048]
[1778256261228,40.44,79987.7,0.0,0.98838,1e-05,2.07479]
[1778256266262,40.44,79987.43,0.0,0.98838,1e-05,2.07562]
[1778256271299,40.44,79988.65,0.0,0.9884,1e-05,2.07228]
[1778256276332,40.44,79989.4,0.0,0.98841,1e-05,2.07137]
[1778256278346,40.44,79998.34,0.0,0.9885,1e-05,2.05658]
[1778256283381,40.44,80001.88,0.0,0.98854,1e-05,2.05114]
[1778256288416,40.44,79998.45,0.0,0.9885,1e-05,2.05731]
[1778256293453,40.45,79999.97,0.0,0.98851,1e-05,2.05525]
[1778256298487,40.45,79996.69,0.0,0.98847,1e-05,2.06115]
[1778256303525,40.45,79998.25,0.0,0.98849,1e-05,2.05899]
[1778256304528,40.45,80007.81,0.0,0.98859,1e-05,2.04322]
[1778256305538,40.45,80018.52,0.0,0.9887,1e-05,2.02569]
[1778256310570,40.45,80019.62,0.0,0.98871,1e-05,2.02465]
[1778256313591,40.46,80023.74,0.0,0.98875,1e-05,2.01837]
[1778256318627,40.46,80019.21,0.0,0.9887,1e-05,2.02667]
[1778256321647,40.46,80013.38,0.0,0.98863,1e-05,2.03673]
[1778256325676,40.46,80007.12,0.0,0.98856,1e-05,2.04765]
[1778256327690,40.46,80012.4,0.0,0.98862,1e-05,2.03919]
[1778256332726,40.47,80012.3,0.0,0.98862,1e-05,2.03847]
[1778256335746,40.47,80018.08,0.0,0.98868,1e-05,2.02938]
[1778256340783,40.47,80011.31,0.0,0.9886,1e-05,2.04135]
[1778256342796,40.47,80005.84,0.0,0.98854,1e-05,2.0507]
[1778256344810,40.47,79991.05,0.0,0.98838,1e-05,2.07564]
[1778256345818,40.47,79990.43,0.0,0.98837,1e-05,2.07677]
[1778256350856,40.48,79996.18,0.0,0.98843,1e-05,2.06758]
[1778256355972,40.48,80000.77,0.0,0.98848,1e-05,2.06041]
[1778256357700,40.48,80065.65,0.0,0.98916,1e-05,1.95482]
[1778256358909,40.48,80071.69,0.0,0.98922,1e-05,1.94548]
[1778256359916,40.48,80061.31,0.0,0.98912,1e-05,1.96205]
[1778256360924,40.48,80059.35,0.0,0.98909,1e-05,1.96547]
[1778256362944,40.48,80048.09,0.0,0.98897,1e-05,1.98413]
[1778256363951,40.48,80044.49,0.0,0.98893,1e-05,1.99019]
[1778256367784,40.49,80038.74,0.0,0.98887,1e-05,2.00041]
[1778256371007,40.49,80035.77,0.0,0.98883,1e-05,2.00585]
[1778256376044,40.49,80035.5,0.0,0.98882,1e-05,2.00723]
[1778256381078,40.5,80027.63,0.0,0.98873,1e-05,2.021]
[1778256382086,40.5,80022.4,0.0,0.98868,1e-05,2.02975]
[1778256386115,40.5,80027.99,0.0,0.98873,1e-05,2.02114]
[1778256388137,40.5,80020.38,0.0,0.98865,1e-05,2.03396]
[1778256393167,40.5,80021.42,0.0,0.98867,1e-05,2.03132]
[1778256395206,40.51,80032.93,0.0,0.98879,1e-05,2.01271]
[1778256396191,40.51,80037.38,0.0,0.98883,1e-05,2.00562]
[1778256398214,40.51,80043.36,0.0,0.98889,1e-05,1.99627]
[1778256399211,40.51,80047.84,0.0,0.98894,1e-05,1.9892]
[1778256400219,40.51,80054.45,0.0,0.98901,1e-05,1.97874]
[1778256401226,40.51,80054.71,0.0,0.98901,1e-05,1.97855]
[1778256406263,40.51,80051.21,0.0,0.98896,1e-05,1.98533]
[1778256411299,40.52,80052.21,0.0,0.98897,1e-05,1.98477]
[1778256416336,40.52,80049.38,0.0,0.98893,1e-05,1.99039]
[1778256421369,40.53,80046.48,0.0,0.98889,1e-05,1.99607]
[1778256422375,40.53,80055.33,0.0,0.98899,1e-05,1.98195]
[1778256423384,40.53,80059.34,0.0,0.98903,1e-05,1.9757]
[1778256428418,40.53,80058.76,0.0,0.98901,1e-05,1.97776]
[1778256431445,40.54,80054.38,0.0,0.98896,1e-05,1.98545]
[1778256432452,40.54,80047.93,0.0,0.9889,1e-05,1.99609]
[1778256433458,40.54,80042.98,0.0,0.98884,1e-05,2.00432]
[1778256435473,40.54,80038.38,0.0,0.98879,1e-05,2.01215]
[1778256437486,40.54,80033.62,0.0,0.98874,1e-05,2.02024]
[1778256441514,40.54,80022.04,0.0,0.98861,1e-05,2.03984]
[1778256442522,40.54,80019.74,0.0,0.98858,1e-05,2.04376]
[1778256446549,40.54,80011.81,0.0,0.9885,1e-05,2.05733]
[1778256448564,40.54,80000.59,0.0,0.98837,1e-05,2.07621]
[1778256449570,40.54,80000.16,0.0,0.98837,1e-05,2.07699]
[1778256454606,40.55,80002.44,0.0,0.9884,1e-05,2.07185]
[1778256458634,40.55,79995.59,0.0,0.98832,1e-05,2.08365]
[1778256462670,40.55,79988.86,0.0,0.98825,1e-05,2.09523]
[1778256464676,40.55,79981.45,0.0,0.98816,1e-05,2.10788]
[1778256465684,40.55,79979.62,0.0,0.98814,1e-05,2.111]
[1778256470739,40.55,79983.38,0.0,0.98818,1e-05,2.10473]
[1778256472737,40.55,79988.44,0.0,0.98824,1e-05,2.09624]
[1778256474750,40.55,79993.75,0.0,0.9883,1e-05,2.08738]
[1778256476763,40.55,79999.36,0.0,0.98836,1e-05,2.07809]
[1778256481800,40.55,79998.88,0.0,0.98835,1e-05,2.07934]
[1778256486834,40.55,80002.02,0.0,0.98838,1e-05,2.07452]
[1778256491869,40.55,79997.42,0.0,0.98833,1e-05,2.08268]
[1778256493885,40.56,79991.6,0.0,0.98826,1e-05,2.0926]
[1778256498919,40.56,79990.25,0.0,0.98825,1e-05,2.09516]
[1778256500932,40.56,79999.46,0.0,0.98835,1e-05,2.0798]
[1778256501939,40.56,80003.51,0.0,0.98839,1e-05,2.07311]
[1778256504960,40.56,79998.07,0.0,0.98833,1e-05,2.08251]
[1778256509995,40.56,79997.78,0.0,0.98832,1e-05,2.08342]
[1778256515031,40.56,79990.4,0.0,0.98825,1e-05,2.09462]
[1778256517055,40.56,79990.09,0.0,0.98824,1e-05,2.09528]
[1778256521083,40.56,79996.36,0.0,0.98831,1e-05,2.085]
[1778256526118,40.56,79993.02,0.0,0.98827,1e-05,2.09101]
[1778256531153,40.57,79996.34,0.0,0.98831,1e-05,2.0858]
[1778256535182,40.57,79990.14,0.0,0.98824,1e-05,2.09658]
[1778256536189,40.57,79983.23,0.0,0.98816,1e-05,2.10833]
[1778256537196,40.57,79983.96,0.0,0.98817,1e-05,2.10714]
[1778256542231,40.57,79986.35,0.0,0.98819,1e-05,2.10331]
[1778256547265,40.57,79983.61,0.0,0.98816,1e-05,2.10817]
[1778256552300,40.57,79982.68,0.0,0.98815,1e-05,2.10988]
[1778256557335,40.57,79984.87,0.0,0.98817,1e-05,2.10629]
[1778256562375,40.57,79983.92,0.0,0.98816,1e-05,2.10802]
[1778256567405,40.57,79987.79,0.0,0.9882,1e-05,2.10159]
[1778256572440,40.57,79986.24,0.0,0.98819,1e-05,2.10272]
[1778256577478,40.57,79987.89,0.0,0.98821,1e-05,2.10014]
[1778256580602,40.57,79980.44,0.0,0.98813,1e-05,2.11288]
[1778256581618,40.57,79979.66,0.0,0.98812,1e-05,2.11423]
[1778256586645,40.57,79980.65,0.0,0.98813,1e-05,2.11263]
[1778256591679,40.57,79983.93,0.0,0.98816,1e-05,2.10717]
[1778256596714,40.57,79985.51,0.0,0.98818,1e-05,2.1046]
[1778256601750,40.58,79984.44,0.0,0.98817,1e-05,2.10653]
[1778256606786,40.58,79991.26,0.0,0.98824,1e-05,2.09511]
[1778256612826,40.58,79991.47,0.0,0.98824,1e-05,2.09499]
[1778256617861,40.58,79991.62,0.0,0.98825,1e-05,2.09492]
[1778256621889,40.58,79998.93,0.0,0.98832,1e-05,2.08277]
[1778256622896,40.58,80003.02,0.0,0.98837,1e-05,2.07597]
[1778256623903,40.58,80008.62,0.0,0.98843,1e-05,2.06669]
[1778256624910,40.58,80013.62,0.0,0.98848,1e-05,2.05845]
[1778256626925,40.58,80015.81,0.0,0.98851,1e-05,2.05492]
[1778256630953,40.58,80022.95,0.0,0.98858,1e-05,2.04353]
[1778256631960,40.58,80030.18,0.0,0.98867,1e-05,2.02999]
[1778256632968,40.58,80028.85,0.0,0.98865,1e-05,2.03218]
[1778256636995,40.58,80022.85,0.0,0.98859,1e-05,2.04207]
[1778256638007,40.58,80015.55,0.0,0.98851,1e-05,2.05415]
[1778256639011,40.58,80013.91,0.0,0.98849,1e-05,2.05709]
[1778256644046,40.58,80008.95,0.0,0.98844,1e-05,2.06544]
[1778256649083,40.58,80010.09,0.0,0.98845,1e-05,2.06354]
[1778256655130,40.58,80006.85,0.0,0.98841,1e-05,2.06894]
[1778256659154,40.58,79998.21,0.0,0.98832,1e-05,2.08341]
[1778256660179,40.58,79992.75,0.0,0.98826,1e-05,2.09259]
[1778256661171,40.58,79986.46,0.0,0.98819,1e-05,2.10326]
[1778256662177,40.58,79985.7,0.0,0.98818,1e-05,2.10457]
[1778256667214,40.58,79986.12,0.0,0.98818,1e-05,2.10391]
[1778256670926,40.58,79975.68,0.0,0.98807,1e-05,2.12164]
[1778256671238,40.58,79975.13,0.0,0.98806,1e-05,2.12258]
[1778256674261,40.58,79963.34,0.0,0.98793,1e-05,2.14275]
[1778256675268,40.58,79960.22,0.0,0.98789,1e-05,2.14812]
[1778256680996,40.58,79958.91,0.0,0.98788,1e-05,2.15037]
[1778256685339,40.58,79965.41,0.0,0.98795,1e-05,2.1392]
[1778256687354,40.58,79963.45,0.0,0.98793,1e-05,2.14256]
[1778256689367,40.58,79968.72,0.0,0.98799,1e-05,2.13353]
[1778256691069,40.58,79974.72,0.0,0.98807,1e-05,2.12161]
[1778256693394,40.58,79984.19,0.0,0.98817,1e-05,2.10552]
[1778256694402,40.58,79985.38,0.0,0.98818,1e-05,2.10351]
[1778256699438,40.58,79986.04,0.0,0.98819,1e-05,2.10239]
[1778256701139,40.58,79993.59,0.0,0.98828,1e-05,2.08965]
[1778256701450,40.58,79993.59,0.0,0.98828,1e-05,2.08965]
[1778256704471,40.58,79998.06,0.0,0.98833,1e-05,2.08214]
[1778256706489,40.58,80005.56,0.0,0.98841,1e-05,2.06958]
[1778256711526,40.58,80004.28,0.0,0.98839,1e-05,2.07172]
[1778256716560,40.58,79997.14,0.0,0.98832,1e-05,2.08368]
[1778256721597,40.58,79994.38,0.0,0.98828,1e-05,2.08832]
[1778256726631,40.58,79994.21,0.0,0.98828,1e-05,2.08861]
[1778256728647,40.58,79999.35,0.0,0.98834,1e-05,2.07998]
[1778256729654,40.58,80003.41,0.0,0.98838,1e-05,2.07318]
[1778256731667,40.58,80006.06,0.0,0.98841,1e-05,2.06875]
[1778256734687,40.58,79994.3,0.0,0.98828,1e-05,2.08846]
[1778256735695,40.58,79984.66,0.0,0.98818,1e-05,2.10473]
[1778256736711,40.58,79978.93,0.0,0.98811,1e-05,2.11444]
[1778256737712,40.58,79981.62,0.0,0.98814,1e-05,2.10988]
[1778256738716,40.58,79987.32,0.0,0.98821,1e-05,2.10023]
[1778256739723,40.58,79990.98,0.0,0.98825,1e-05,2.09405]
[1778256741736,40.58,79997.08,0.0,0.98831,1e-05,2.08378]
[1778256746772,40.58,79997.99,0.0,0.98832,1e-05,2.08255]
[1778256751806,40.59,79997.65,0.0,0.98833,1e-05,2.08187]
[1778256756842,40.59,79997.01,0.0,0.98832,1e-05,2.08337]
[1778256761877,40.59,79992.85,0.0,0.98827,1e-05,2.09074]
[1778256766959,40.59,79997.73,0.0,0.98832,1e-05,2.08293]
[1778256772956,40.59,80002.04,0.0,0.98836,1e-05,2.07625]
[1778256775978,40.59,79996.29,0.0,0.9883,1e-05,2.08615]
[1778256781012,40.59,79986.19,0.0,0.98818,1e-05,2.10353]
[1778256782019,40.59,79981.88,0.0,0.98813,1e-05,2.11088]
[1778256785041,40.59,79977.36,0.0,0.98808,1e-05,2.11867]
[1778256786048,40.59,79969.53,0.0,0.988,1e-05,2.13206]
[1778256787055,40.59,79968.07,0.0,0.98798,1e-05,2.13456]
[1778256791084,40.59,79964.46,0.0,0.98794,1e-05,2.14071]
[1778256796118,40.59,79964.56,0.0,0.98794,1e-05,2.14044]
[1778256801156,40.59,79969.05,0.0,0.98799,1e-05,2.13266]
[1778256803172,40.59,79973.8,0.0,0.98804,1e-05,2.12455]
[1778256808206,40.59,79974.25,0.0,0.98805,1e-05,2.12387]
[1778256811223,40.59,79968.8,0.0,0.988,1e-05,2.13152]
[1778256816259,40.59,79964.56,0.0,0.98795,1e-05,2.13879]
[1778256821293,40.59,79968.29,0.0,0.98799,1e-05,2.13242]
[1778256823307,40.59,79962.07,0.0,0.98792,1e-05,2.1431]
[1778256825322,40.59,79962.19,0.0,0.98792,1e-05,2.14286]
[1778256830356,40.59,79963.97,0.0,0.98794,1e-05,2.13978]
[1778256835392,40.59,79961.6,0.0,0.98792,1e-05,2.14377]
[1778256839419,40.59,79956.69,0.0,0.98786,1e-05,2.1521]
[1778256844454,40.59,79955.47,0.0,0.98785,1e-05,2.154]
[1778256849492,40.59,79952.7,0.0,0.98782,1e-05,2.15854]
[1778256853518,40.59,79947.25,0.0,0.98776,1e-05,2.16775]
[1778256855532,40.59,79946.4,0.0,0.98775,1e-05,2.16907]
[1778256861257,40.59,79948.95,0.0,0.98778,1e-05,2.16418]
[1778256866609,40.59,79953.56,0.0,0.98784,1e-05,2.15587]
[1778256867615,40.59,79959.7,0.0,0.98791,1e-05,2.14523]
[1778256868623,40.59,79963.97,0.0,0.98795,1e-05,2.13785]
[1778256871327,40.59,79968.12,0.0,0.98801,1e-05,2.12904]
[1778256874666,40.59,79962.93,0.0,0.98795,1e-05,2.13788]
[1778256877687,40.59,79957.67,0.0,0.98789,1e-05,2.14684]
[1778256882723,40.59,79956.1,0.0,0.98788,1e-05,2.14936]
[1778256887758,40.59,79959.95,0.0,0.98792,1e-05,2.14257]
[1778256892793,40.58,79959.34,0.0,0.98792,1e-05,2.14346]
[1778256897829,40.58,79955.67,0.0,0.98788,1e-05,2.14963]
[1778256899847,40.58,79949.94,0.0,0.98781,1e-05,2.15943]
[1778256902863,40.58,79946.4,0.0,0.98777,1e-05,2.16538]
[1778256907903,40.58,79948.38,0.0,0.9878,1e-05,2.1616]
[1778256912939,40.58,79948.5,0.0,0.9878,1e-05,2.16103]
[1778256917975,40.58,79949.8,0.0,0.98782,1e-05,2.15841]
[1778256924018,40.58,79950.32,0.0,0.98783,1e-05,2.15705]
[1778256929053,40.58,79955.31,0.0,0.98788,1e-05,2.1481]
[1778256932073,40.58,79961.98,0.0,0.98797,1e-05,2.13479]
[1778256937107,40.57,79962.6,0.0,0.98798,1e-05,2.13355]
[1778256942142,40.57,79964.42,0.0,0.988,1e-05,2.13028]
[1778256946174,40.57,79966.09,0.0,0.98802,1e-05,2.12734]
[1778256951206,40.57,79965.36,0.0,0.98801,1e-05,2.12851]
[1778256956241,40.57,79964.04,0.0,0.988,1e-05,2.13071]
[1778256961276,40.57,79962.72,0.0,0.98798,1e-05,2.13292]
[1778256963290,40.57,79955.19,0.0,0.9879,1e-05,2.14582]
[1778256968330,40.57,79955.12,0.0,0.9879,1e-05,2.14576]
[1778256973361,40.57,79953.91,0.0,0.98789,1e-05,2.1477]
[1778256978396,40.57,79950.93,0.0,0.98785,1e-05,2.15265]
[1778256983430,40.57,79948.37,0.0,0.98783,1e-05,2.15683]
[1778256988467,40.57,79947.77,0.0,0.98782,1e-05,2.15759]
[1778256993501,40.57,79947.01,0.0,0.98782,1e-05,2.1569]
[1778256998535,40.57,79946.84,0.0,0.98782,1e-05,2.15687]
[1778257002563,40.57,79940.28,0.0,0.98775,1e-05,2.16795]
[1778257003572,40.57,79934.59,0.0,0.98768,1e-05,2.17776]
[1778257004578,40.56,79927.5,0.0,0.9876,1e-05,2.19004]
[1778257005585,40.56,79914.71,0.0,0.98745,1e-05,2.2124]
[1778257006592,40.56,79912.28,0.0,0.98743,1e-05,2.21652]
[1778257011626,40.56,79912.64,0.0,0.98744,1e-05,2.21499]
[1778257012633,40.56,79920.24,0.0,0.98753,1e-05,2.20142]
[1778257013640,40.56,79924.38,0.0,0.98758,1e-05,2.19399]
[1778257018676,40.56,79928.17,0.0,0.98762,1e-05,2.18666]
[1778257021377,40.56,79937.72,0.0,0.98774,1e-05,2.16976]
[1778257022703,40.55,79938.04,0.0,0.98774,1e-05,2.169]
[1778257027738,40.55,79940.86,0.0,0.98778,1e-05,2.16366]
[1778257032774,40.55,79939.69,0.0,0.98777,1e-05,2.16527]
[1778257034788,40.55,79945.25,0.0,0.98783,1e-05,2.15548]
[1778257039825,40.55,79949.98,0.0,0.98789,1e-05,2.14698]
[1778257043852,40.55,79955.13,0.0,0.98795,1e-05,2.1379]
[1778257048887,40.55,79956.46,0.0,0.98796,1e-05,2.13539]
[1778257053922,40.55,79958.48,0.0,0.988,1e-05,2.13002]
[1778257058957,40.55,79958.49,0.0,0.988,1e-05,2.12979]
[1778257063995,40.55,79970.45,0.0,0.98813,1e-05,2.10918]
[1778257065003,40.55,79983.66,0.0,0.98828,1e-05,2.08684]
[1778257066010,40.55,79983.6,0.0,0.98828,1e-05,2.08694]
[1778257070045,40.55,79992.93,0.0,0.98838,1e-05,2.07127]
[1778257071050,40.55,79997.79,0.0,0.98844,1e-05,2.06315]
[1778257075084,40.55,79998.28,0.0,0.98844,1e-05,2.06234]
[1778257080121,40.55,80001.84,0.0,0.98848,1e-05,2.0564]
[1778257085154,40.55,79998.25,0.0,0.98844,1e-05,2.06239]
[1778257089183,40.55,79988.54,0.0,0.98834,1e-05,2.07863]
[1778257091197,40.55,79986.26,0.0,0.98831,1e-05,2.08246]
[1778257094217,40.55,79976.58,0.0,0.9882,1e-05,2.09879]
[1778257095225,40.55,79972.77,0.0,0.98816,1e-05,2.10524]
[1778257098245,40.55,79966.53,0.0,0.98809,1e-05,2.11585]
[1778257100260,40.55,79964.25,0.0,0.98807,1e-05,2.11974]
[1778257106301,40.55,79966.79,0.0,0.98809,1e-05,2.11541]
[1778257111336,40.55,79966.46,0.0,0.9881,1e-05,2.1143]
[1778257116373,40.55,79965.49,0.0,0.98809,1e-05,2.11595]
[1778257121407,40.55,79964.94,0.0,0.98808,1e-05,2.11689]
[1778257126443,40.55,79962.73,0.0,0.98806,1e-05,2.12066]
[1778257131477,40.55,79961.33,0.0,0.98804,1e-05,2.12306]
[1778257136512,40.55,79960.48,0.0,0.98803,1e-05,2.12451]
[1778257141547,40.55,79961.15,0.0,0.98804,1e-05,2.12338]
[1778257146582,40.55,79961.24,0.0,0.98804,1e-05,2.12328]
[1778257152625,40.55,79961.03,0.0,0.98804,1e-05,2.12372]
[1778257157660,40.55,79960.32,0.0,0.98803,1e-05,2.125]
[1778257162694,40.55,79960.62,0.0,0.98803,1e-05,2.12454]
[1778257167730,40.55,79960.24,0.0,0.98803,1e-05,2.12523]
[1778257169743,40.55,79954.58,0.0,0.98796,1e-05,2.13492]
[1778257174779,40.55,79956.12,0.0,0.98799,1e-05,2.13055]
[1778257176789,40.55,79949.84,0.0,0.98792,1e-05,2.1413]
[1778257177799,40.55,79944.31,0.0,0.98786,1e-05,2.15079]
[1778257178806,40.55,79941.94,0.0,0.98783,1e-05,2.15484]
[1778257183841,40.54,79943.28,0.0,0.98785,1e-05,2.15224]
[1778257188877,40.54,79947.28,0.0,0.98789,1e-05,2.14508]
[1778257193912,40.54,79948.13,0.0,0.98791,1e-05,2.14336]
[1778257198947,40.54,79949.4,0.0,0.98792,1e-05,2.14092]
[1778257202977,40.54,79962.34,0.0,0.98807,1e-05,2.11855]
[1778257203983,40.54,79963.07,0.0,0.98808,1e-05,2.11731]
[1778257207005,40.54,79955.54,0.0,0.98799,1e-05,2.13014]
[1778257209019,40.54,79958.69,0.0,0.98803,1e-05,2.12468]
[1778257210713,40.54,79965.91,0.0,0.98811,1e-05,2.11235]
[1778257215065,40.54,79972.74,0.0,0.98819,1e-05,2.10076]
[1778257216069,40.54,79975.63,0.0,0.98822,1e-05,2.0959]
[1778257218086,40.54,79979.63,0.0,0.98826,1e-05,2.08923]
[1778257220783,40.54,79971.43,0.0,0.98817,1e-05,2.10323]
[1778257226139,40.54,79969.42,0.0,0.98815,1e-05,2.10683]
[1778257229159,40.54,79951.9,0.0,0.98795,1e-05,2.13686]
[1778257230166,40.54,79946.52,0.0,0.98789,1e-05,2.1461]
[1778257231174,40.54,79946.61,0.0,0.9879,1e-05,2.14423]
[1778257236214,40.54,79948.11,0.0,0.98792,1e-05,2.14152]
[1778257241246,40.54,79947.23,0.0,0.98791,1e-05,2.1429]
[1778257246286,40.54,79947.89,0.0,0.98791,1e-05,2.14162]
[1778257247292,40.54,79942.3,0.0,0.98785,1e-05,2.15123]
[1778257248294,40.54,79942.9,0.0,0.98786,1e-05,2.15014]
[1778257254336,40.54,79942.19,0.0,0.98785,1e-05,2.15106]
[1778257257358,40.54,79951.66,0.0,0.98796,1e-05,2.13459]
[1778257262398,40.54,79951.97,0.0,0.98797,1e-05,2.1339]
[1778257267428,40.54,79953.16,0.0,0.98798,1e-05,2.13167]
[1778257272464,40.54,79953.93,0.0,0.98799,1e-05,2.13016]
[1778257275484,40.54,79938.6,0.0,0.98782,1e-05,2.15643]
[1778257276491,40.54,79932.58,0.0,0.98775,1e-05,2.16678]
[1778257278506,40.54,79932.95,0.0,0.98775,1e-05,2.16592]
[1778257283541,40.53,79932.62,0.0,0.98775,1e-05,2.16593]
[1778257285554,40.53,79935.76,0.0,0.98779,1e-05,2.16027]
[1778257290589,40.53,79935.85,0.0,0.9878,1e-05,2.15963]
[1778257295625,40.53,79937.28,0.0,0.98782,1e-05,2.15499]
[1778257300699,40.53,79945.98,0.0,0.98793,1e-05,2.13954]
[1778257301670,40.53,79950.02,0.0,0.98797,1e-05,2.13249]
[1778257306702,40.53,79951.61,0.0,0.98799,1e-05,2.12949]
[1778257311736,40.52,79956.39,0.0,0.98805,1e-05,2.12107]
[1778257316771,40.52,79957.95,0.0,0.98807,1e-05,2.1182]
[1778257321807,40.52,79958.56,0.0,0.98808,1e-05,2.11695]
[1778257326849,40.52,79961.64,0.0,0.98811,1e-05,2.1115]
[1778257331878,40.52,79963.7,0.0,0.98814,1e-05,2.10787]
[1778257333895,40.52,79971.08,0.0,0.98822,1e-05,2.09532]
[1778257334899,40.52,79975.92,0.0,0.98827,1e-05,2.08715]
[1778257336913,40.52,79979.16,0.0,0.98831,1e-05,2.08173]
[1778257338926,40.52,79982.35,0.0,0.98834,1e-05,2.07643]
[1778257340941,40.52,79989.35,0.0,0.98842,1e-05,2.0648]
[1778257341947,40.52,79986.35,0.0,0.98838,1e-05,2.06989]
[1778257346982,40.52,79981.81,0.0,0.98833,1e-05,2.07782]
[1778257347989,40.52,79976.73,0.0,0.98828,1e-05,2.08643]
[1778257350005,40.52,79969.52,0.0,0.9882,1e-05,2.09869]
[1778257355040,40.53,79969.94,0.0,0.98821,1e-05,2.09644]
[1778257357054,40.53,79964.58,0.0,0.98815,1e-05,2.10558]
[1778257362089,40.53,79967.36,0.0,0.98818,1e-05,2.10097]
[1778257367125,40.53,79970.66,0.0,0.98821,1e-05,2.09551]
[1778257372159,40.53,79966.6,0.0,0.98817,1e-05,2.10248]
[1778257377193,40.53,79964.44,0.0,0.98814,1e-05,2.10622]
[1778257382231,40.53,79963.25,0.0,0.98813,1e-05,2.10828]
[1778257387264,40.53,79962.99,0.0,0.98813,1e-05,2.10876]
[1778257392299,40.53,79961.7,0.0,0.98811,1e-05,2.11099]
[1778257397334,40.53,79960.62,0.0,0.9881,1e-05,2.11286]
[1778257399348,40.53,79955.52,0.0,0.98804,1e-05,2.12155]
[1778257403376,40.53,79948.18,0.0,0.98796,1e-05,2.13405]
[1778257405391,40.53,79943.18,0.0,0.9879,1e-05,2.14257]
[1778257407406,40.53,79937.33,0.0,0.98784,1e-05,2.15256]
[1778257409420,40.53,79934.07,0.0,0.9878,1e-05,2.15805]
[1778257412440,40.52,79927.87,0.0,0.98774,1e-05,2.16685]
[1778257417478,40.52,79929.49,0.0,0.98776,1e-05,2.16354]
[1778257422512,40.52,79929.78,0.0,0.98777,1e-05,2.16257]
[1778257427547,40.52,79929.75,0.0,0.98777,1e-05,2.16218]
[1778257432582,40.52,79933.86,0.0,0.98782,1e-05,2.1546]
[1778257437618,40.52,79934.89,0.0,0.98784,1e-05,2.15245]
[1778257442652,40.52,79936.14,0.0,0.98785,1e-05,2.14991]
[1778257444666,40.51,79941.32,0.0,0.98791,1e-05,2.14085]
[1778257449703,40.51,79946.19,0.0,0.98797,1e-05,2.13223]
[1778257454737,40.51,79945.48,0.0,0.98796,1e-05,2.13325]
[1778257459772,40.51,79945.55,0.0,0.98797,1e-05,2.13291]
[1778257464807,40.51,79945.08,0.0,0.98796,1e-05,2.1335]
[1778257469842,40.51,79951.79,0.0,0.98804,1e-05,2.12181]
[1778257470849,40.51,79954.8,0.0,0.98807,1e-05,2.11663]
[1778257475885,40.51,79957.67,0.0,0.98811,1e-05,2.11004]
[1778257480919,40.51,79959.11,0.0,0.98813,1e-05,2.10761]
[1778257485957,40.51,79964.61,0.0,0.98819,1e-05,2.0983]
[1778257486963,40.51,79969.84,0.0,0.98825,1e-05,2.08947]
[1778257488979,40.51,79971.09,0.0,0.98826,1e-05,2.08744]
[1778257494013,40.51,79974.14,0.0,0.9883,1e-05,2.08246]
[1778257499048,40.51,79971.44,0.0,0.98827,1e-05,2.0872]
[1778257504083,40.51,79970.97,0.0,0.98826,1e-05,2.08816]
[1778257509126,40.51,79970.84,0.0,0.98826,1e-05,2.08855]
[1778257514154,40.51,79968.53,0.0,0.98823,1e-05,2.09262]
[1778257519188,40.51,79966.11,0.0,0.9882,1e-05,2.09686]
[1778257524223,40.52,79972.86,0.0,0.98828,1e-05,2.08559]
[1778257525230,40.52,79978.15,0.0,0.98833,1e-05,2.07673]
[1778257526933,40.52,79976.67,0.0,0.98832,1e-05,2.07928]
[1778257528261,40.52,79982.92,0.0,0.98839,1e-05,2.06892]
[1778257529259,40.52,79986.94,0.0,0.98843,1e-05,2.06228]
[1778257530266,40.52,79997.7,0.0,0.98855,1e-05,2.04447]
[1778257531273,40.52,80003.09,0.0,0.98861,1e-05,2.03404]
[1778257534295,40.52,80025.2,0.0,0.98885,1e-05,1.99822]
[1778257535302,40.52,80037.28,0.0,0.98897,1e-05,1.97884]
[1778257537009,40.52,80039.14,0.0,0.98899,1e-05,1.97583]
[1778257542352,40.52,80039.24,0.0,0.98899,1e-05,1.97687]
[1778257544365,40.53,80031.37,0.0,0.9889,1e-05,1.99008]
[1778257545371,40.53,80025.83,0.0,0.98884,1e-05,1.9993]
[1778257547079,40.53,80026.87,0.0,0.98885,1e-05,1.99799]
[1778257552421,40.53,80024.63,0.0,0.98882,1e-05,2.0026]
[1778257554436,40.53,80010.36,0.0,0.98866,1e-05,2.02634]
[1778257555443,40.53,80001.32,0.0,0.98856,1e-05,2.04141]
[1778257557151,40.54,79996.03,0.0,0.98851,1e-05,2.0504]
[1778257558464,40.54,79990.34,0.0,0.98844,1e-05,2.05997]
[1778257559471,40.54,79984.5,0.0,0.98838,1e-05,2.06982]
[1778257561484,40.54,79981.63,0.0,0.98835,1e-05,2.07477]
[1778257566522,40.54,79979.22,0.0,0.98832,1e-05,2.07918]
[1778257571562,40.54,79976.95,0.0,0.98829,1e-05,2.08337]
[1778257573577,40.54,79971.82,0.0,0.98823,1e-05,2.09217]
[1778257578612,40.54,79969.07,0.0,0.9882,1e-05,2.09711]
[1778257583647,40.54,79979.22,0.0,0.98831,1e-05,2.08029]
[1778257585661,40.54,79985.61,0.0,0.98838,1e-05,2.06975]
[1778257590696,40.55,79985.83,0.0,0.98838,1e-05,2.06988]
[1778257595731,40.55,79990.31,0.0,0.98843,1e-05,2.06127]
[1778257599760,40.55,79995.57,0.0,0.98849,1e-05,2.05295]
[1778257604794,40.55,79998.65,0.0,0.98852,1e-05,2.04844]
[1778257605801,40.55,80004.46,0.0,0.98858,1e-05,2.03893]
[1778257606808,40.55,80009.54,0.0,0.98863,1e-05,2.03067]
[1778257608823,40.55,80012.93,0.0,0.98867,1e-05,2.02539]
[1778257613859,40.56,80017.37,0.0,0.98871,1e-05,2.01886]
[1778257618894,40.56,80014.72,0.0,0.98868,1e-05,2.02396]
[1778257620907,40.56,80011.81,0.0,0.98864,1e-05,2.029]
[1778257625944,40.56,80013.9,0.0,0.98866,1e-05,2.02618]
[1778257628963,40.56,80019.04,0.0,0.98872,1e-05,2.01812]
[1778257630978,40.57,80012.51,0.0,0.98864,1e-05,2.02912]
[1778257631985,40.57,79998.87,0.0,0.9885,1e-05,2.0518]
[1778257632992,40.57,79996.8,0.0,0.98847,1e-05,2.05532]
[1778257638028,40.57,79991.52,0.0,0.98841,1e-05,2.06455]
[1778257643062,40.57,79988.76,0.0,0.98838,1e-05,2.06953]
[1778257648097,40.57,79985.63,0.0,0.98834,1e-05,2.07516]
[1778257652126,40.57,79980.11,0.0,0.98829,1e-05,2.08308]
[1778257657160,40.57,79975.13,0.0,0.98823,1e-05,2.09182]
[1778257662195,40.57,79971.96,0.0,0.98819,1e-05,2.09752]
[1778257667230,40.58,79967.94,0.0,0.98815,1e-05,2.10469]
[1778257672265,40.58,79967.94,0.0,0.98814,1e-05,2.105]
[1778257678310,40.58,79966.72,0.0,0.98813,1e-05,2.10742]
[1778257683343,40.58,79967.81,0.0,0.98814,1e-05,2.10584]
[1778257688378,40.58,79966.88,0.0,0.98813,1e-05,2.10772]
[1778257693414,40.58,79962.3,0.0,0.98807,1e-05,2.11577]
[1778257696464,40.58,79959.41,0.0,0.98804,1e-05,2.12082]
[1778257698463,40.58,79950.26,0.0,0.98794,1e-05,2.13654]
[1778257699465,40.58,79948.34,0.0,0.98791,1e-05,2.13985]
[1778257702479,40.58,79953.64,0.0,0.98797,1e-05,2.13077]
[1778257707514,40.58,79952.63,0.0,0.98796,1e-05,2.13259]
[1778257712549,40.58,79953.73,0.0,0.98798,1e-05,2.12911]
[1778257717585,40.58,79954.74,0.0,0.98799,1e-05,2.1275]
[1778257722619,40.58,79954.72,0.0,0.98799,1e-05,2.12767]
[1778257727654,40.58,79955.82,0.0,0.988,1e-05,2.12593]
[1778257732692,40.58,79956.18,0.0,0.98801,1e-05,2.12547]
[1778257735710,40.59,79952.72,0.0,0.98797,1e-05,2.13147]
[1778257740745,40.59,79954.45,0.0,0.98799,1e-05,2.12862]
[1778257745780,40.59,79956.13,0.0,0.988,1e-05,2.12585]
[1778257750816,40.59,79957.51,0.0,0.98802,1e-05,2.12363]
[1778257755850,40.59,79958.65,0.0,0.98803,1e-05,2.12171]
[1778257760886,40.59,79959.82,0.0,0.98804,1e-05,2.11972]
[1778257765922,40.59,79955.91,0.0,0.988,1e-05,2.12639]
[1778257770956,40.59,79948.88,0.0,0.98792,1e-05,2.13845]
[1778257774983,40.59,79942.94,0.0,0.98786,1e-05,2.14698]
[1778257778005,40.59,79942.98,0.0,0.98786,1e-05,2.14691]
[1778257783040,40.59,79942.33,0.0,0.98786,1e-05,2.14803]
[1778257789083,40.59,79947.04,0.0,0.98791,1e-05,2.13992]
[1778257791096,40.59,79937.26,0.0,0.9878,1e-05,2.15679]
[1778257792103,40.59,79937.52,0.0,0.9878,1e-05,2.15634]
[1778257797139,40.59,79938.67,0.0,0.98781,1e-05,2.15435]
[1778257802175,40.59,79939.89,0.0,0.98783,1e-05,2.15225]
[1778257807211,40.59,79943.71,0.0,0.98787,1e-05,2.14566]
[1778257812246,40.59,79939.66,0.0,0.98783,1e-05,2.15264]
[1778257814259,40.59,79938.17,0.0,0.98781,1e-05,2.15522]
[1778257819297,40.59,79940.93,0.0,0.98784,1e-05,2.15045]
[1778257824332,40.59,79939.48,0.0,0.98782,1e-05,2.15295]
[1778257826351,40.59,79927.65,0.0,0.98769,1e-05,2.17325]
[1778257828365,40.59,79919.08,0.0,0.98759,1e-05,2.1881]
[1778257830375,40.58,79914.92,0.0,0.98754,1e-05,2.19514]
[1778257832391,40.58,79901.61,0.0,0.9874,1e-05,2.21643]
[1778257833396,40.58,79894.77,0.0,0.98732,1e-05,2.22856]
[1778257834405,40.58,79891.98,0.0,0.98729,1e-05,2.23313]
[1778257835410,40.58,79877.64,0.0,0.98712,1e-05,2.25857]
[1778257836430,40.58,79866.38,0.0,0.98698,1e-05,2.27861]
[1778257837427,40.58,79857.49,0.0,0.98688,1e-05,2.29445]
[1778257838434,40.58,79850.67,0.0,0.98679,1e-05,2.30688]
[1778257839441,40.56,79849.41,0.0,0.9868,1e-05,2.30541]
[1778257844478,40.56,79849.89,0.0,0.98682,1e-05,2.30281]
[1778257849513,40.55,79845.8,0.0,0.98678,1e-05,2.30858]
[1778257853545,40.54,79856.98,0.0,0.98695,1e-05,2.28354]
[1778257854547,40.53,79863.11,0.0,0.98702,1e-05,2.27213]
[1778257859583,40.53,79859.39,0.0,0.98699,1e-05,2.27738]
[1778257862314,40.53,79851.02,0.0,0.98689,1e-05,2.29197]
[1778257862603,40.52,79851.02,0.0,0.9869,1e-05,2.29134]
[1778257867639,40.52,79852.63,0.0,0.98692,1e-05,2.28711]
[1778257869657,40.51,79864.3,0.0,0.98709,1e-05,2.26261]
[1778257870659,40.51,79871.6,0.0,0.98718,1e-05,2.24921]
[1778257872384,40.51,79873.41,0.0,0.9872,1e-05,2.24572]
[1778257877714,40.5,79875.15,0.0,0.98723,1e-05,2.24089]
[1778257878717,40.5,79869.33,0.0,0.98716,1e-05,2.25132]
[1778257879723,40.5,79862.3,0.0,0.98708,1e-05,2.26371]
[1778257880733,40.5,79859.5,0.0,0.98705,1e-05,2.26818]
[1778257882454,40.5,79853.83,0.0,0.98698,1e-05,2.27845]
[1778257883757,40.49,79851.68,0.0,0.98696,1e-05,2.28142]
[1778257887785,40.49,79846.08,0.0,0.9869,1e-05,2.29067]
[1778257890806,40.49,79839.59,0.0,0.98683,1e-05,2.30153]
[1778257894839,40.48,79829.24,0.0,0.98672,1e-05,2.31739]
[1778257895847,40.48,79827.68,0.0,0.9867,1e-05,2.31991]
[1778257897858,40.48,79823.47,0.0,0.98665,1e-05,2.32694]
[1778257902894,40.47,79827.09,0.0,0.98671,1e-05,2.31841]
[1778257904908,40.47,79835.25,0.0,0.98682,1e-05,2.30273]
[1778257907928,40.46,79838.19,0.0,0.98686,1e-05,2.29637]
[1778257912964,40.46,79828.94,0.0,0.98675,1e-05,2.31176]
[1778257913975,40.46,79828.19,0.0,0.98675,1e-05,2.31279]
[1778257919006,40.45,79829.21,0.0,0.98677,1e-05,2.3092]
[1778257923039,40.45,79834.47,0.0,0.98684,1e-05,2.29821]
[1778257925056,40.44,79838.42,0.0,0.9869,1e-05,2.29037]
[1778257930088,40.44,79836.63,0.0,0.98689,1e-05,2.29216]
[1778257935121,40.43,79835.09,0.0,0.98688,1e-05,2.29343]
[1778257940159,40.43,79834.4,0.0,0.98688,1e-05,2.29315]
[1778257945194,40.41,79835.14,0.0,0.98692,1e-05,2.28757]
[1778257950232,40.37,79830.67,0.0,0.98694,1e-05,2.28379]
[1778257955267,40.33,79826.11,0.0,0.98697,1e-05,2.2788]
[1778257957280,40.32,79816.03,0.0,0.98685,1e-05,2.29667]
[1778257958287,40.32,79809.6,0.0,0.98677,1e-05,2.30818]
[1778257959296,40.32,79809.31,0.0,0.98677,1e-05,2.30838]
[1778257962318,40.32,79799.62,0.0,0.98666,1e-05,2.3253]
[1778257963324,40.32,79798.26,0.0,0.98664,1e-05,2.32747]
[1778257968360,40.3,79809.95,0.0,0.98682,1e-05,2.30089]
[1778257969366,40.3,79820.81,0.0,0.98695,1e-05,2.281]
[1778257970373,40.3,79821.58,0.0,0.98697,1e-05,2.27932]
[1778257975408,40.29,79821.55,0.0,0.98697,1e-05,2.27801]
[1778257978428,40.29,79829.86,0.0,0.98708,1e-05,2.26211]
[1778257983464,40.29,79829.49,0.0,0.98708,1e-05,2.26159]
[1778257987491,40.28,79834.84,0.0,0.98716,1e-05,2.25099]
[1778257992526,40.28,79834.48,0.0,0.98716,1e-05,2.25055]
[1778257996562,40.28,79828.93,0.0,0.9871,1e-05,2.25974]
[1778257998576,40.27,79826.79,0.0,0.98707,1e-05,2.26295]
[1778258003605,40.27,79826.18,0.0,0.98707,1e-05,2.26288]
[1778258006628,40.27,79831.97,0.0,0.98715,1e-05,2.25171]
[1778258008642,40.27,79842.67,0.0,0.98728,1e-05,2.23203]
[1778258009648,40.26,79847.04,0.0,0.98734,1e-05,2.22402]
[1778258011663,40.26,79849.73,0.0,0.98738,1e-05,2.21717]
[1778258016699,40.26,79840.6,0.0,0.98727,1e-05,2.23275]
[1778258017706,40.26,79837.1,0.0,0.98723,1e-05,2.23887]
[1778258019720,40.26,79835.31,0.0,0.98721,1e-05,2.24171]
[1778258024755,40.26,79830.89,0.0,0.98717,1e-05,2.24869]
[1778258026770,40.25,79830.61,0.0,0.98717,1e-05,2.24876]
[1778258031804,40.25,79834.27,0.0,0.98722,1e-05,2.24109]
[1778258036842,40.25,79827.87,0.0,0.98715,1e-05,2.25165]
[1778258037845,40.25,79820.74,0.0,0.98706,1e-05,2.26435]
[1778258038854,40.24,79821.66,0.0,0.98708,1e-05,2.26243]
[1778258043589,40.24,79830.29,0.0,0.98719,1e-05,2.2458]
[1778258044895,40.24,79831.35,0.0,0.9872,1e-05,2.24342]
[1778258047923,40.24,79840.37,0.0,0.98732,1e-05,2.22654]
[1778258048930,40.24,79842.28,0.0,0.98734,1e-05,2.22292]
[1778258053965,40.23,79840.79,0.0,0.98733,1e-05,2.22463]
[1778258058999,40.23,79845.15,0.0,0.98739,1e-05,2.21589]
[1778258063729,40.23,79837.22,0.0,0.9873,1e-05,2.22918]
[1778258069068,40.22,79838.25,0.0,0.98732,1e-05,2.22632]
[1778258074104,40.22,79839.03,0.0,0.98734,1e-05,2.22222]
[1778258079138,40.21,79839.36,0.0,0.98735,1e-05,2.22066]
[1778258084174,40.21,79840.01,0.0,0.98737,1e-05,2.21857]
[1778258089210,40.21,79840.73,0.0,0.98738,1e-05,2.21639]
[1778258094244,40.2,79840.36,0.0,0.98738,1e-05,2.21619]
[1778258099280,40.2,79840.23,0.0,0.98739,1e-05,2.21558]
[1778258104315,40.2,79837.68,0.0,0.98736,1e-05,2.2193]
[1778258106328,40.2,79831.91,0.0,0.98729,1e-05,2.2293]
[1778258112370,40.19,79828.33,0.0,0.98726,1e-05,2.23461]
[1778258117406,40.19,79828.67,0.0,0.98727,1e-05,2.23306]
[1778258121434,40.19,79819.06,0.0,0.98716,1e-05,2.24966]
[1778258122440,40.19,79817.05,0.0,0.98713,1e-05,2.25309]
[1778258127477,40.15,79810.04,0.0,0.98712,1e-05,2.25506]
[1778258132514,40.11,79810.25,0.0,0.9872,1e-05,2.24295]
[1778258137547,40.09,79811.62,0.0,0.98725,1e-05,2.23475]
[1778258142581,40.08,79815.73,0.0,0.98732,1e-05,2.22383]
[1778258147617,40.06,79813.41,0.0,0.98734,1e-05,2.22215]
[1778258152651,40.05,79814.27,0.0,0.98735,1e-05,2.21989]
[1778258157686,40.05,79815.06,0.0,0.98736,1e-05,2.21777]
[1778258162721,40.05,79815.56,0.0,0.98738,1e-05,2.21616]
[1778258167757,40.05,79816.31,0.0,0.98739,1e-05,2.2141]
[1778258172792,40.04,79814.16,0.0,0.98737,1e-05,2.21711]
[1778258177827,40.04,79815.01,0.0,0.98738,1e-05,2.21484]
[1778258180850,40.04,79824.38,0.0,0.9875,1e-05,2.19763]
[1778258181854,40.03,79834.45,0.0,0.98763,1e-05,2.17856]
[1778258182862,40.03,79836.93,0.0,0.98766,1e-05,2.17409]
[1778258187896,40.02,79840.19,0.0,0.98772,1e-05,2.16496]
[1778258190918,40.02,79845.99,0.0,0.98779,1e-05,2.15324]
[1778258192933,40.01,79847.2,0.0,0.98782,1e-05,2.14907]
[1778258197966,40.01,79845.96,0.0,0.98781,1e-05,2.1509]
[1778258203013,40.01,79846.48,0.0,0.98781,1e-05,2.14989]
[1778258206033,40.01,79841.31,0.0,0.98775,1e-05,2.15891]
[1778258207040,40.01,79839.32,0.0,0.98773,1e-05,2.16203]
[1778258211070,40.0,79831.77,0.0,0.98766,1e-05,2.17355]
[1778258216104,39.99,79824.85,0.0,0.9876,1e-05,2.18254]
[1778258218118,39.99,79820.2,0.0,0.98755,1e-05,2.18919]
[1778258223154,39.98,79821.43,0.0,0.98757,1e-05,2.18655]
[1778258227181,39.98,79826.22,0.0,0.98763,1e-05,2.17773]
[1778258232216,39.97,79830.47,0.0,0.9877,1e-05,2.16729]
[1778258237251,39.97,79830.92,0.0,0.9877,1e-05,2.16628]
[1778258242288,39.97,79833.87,0.0,0.98774,1e-05,2.16093]
[1778258247332,39.97,79833.43,0.0,0.98774,1e-05,2.16154]
[1778258251360,39.97,79832.01,0.0,0.98773,1e-05,2.16216]
[1778258255387,39.97,79826.34,0.0,0.98767,1e-05,2.17139]
[1778258260423,39.96,79828.22,0.0,0.9877,1e-05,2.16597]
[1778258265460,39.95,79824.08,0.0,0.98766,1e-05,2.1718]
[1778258269484,39.95,79818.51,0.0,0.98761,1e-05,2.17956]
[1778258272506,39.94,79809.48,0.0,0.98751,1e-05,2.19417]
[1778258273514,39.94,79807.77,0.0,0.9875,1e-05,2.19633]
[1778258278550,39.92,79805.39,0.0,0.9875,1e-05,2.19604]
[1778258283585,39.9,79805.33,0.0,0.98753,1e-05,2.19183]
[1778258288620,39.9,79803.31,0.0,0.98751,1e-05,2.19506]
[1778258293655,39.9,79800.21,0.0,0.98747,1e-05,2.20022]
[1778258298691,39.9,79799.12,0.0,0.98746,1e-05,2.20177]
[1778258303726,39.89,79796.2,0.0,0.98744,1e-05,2.20506]
[1778258306751,39.89,79790.27,0.0,0.98737,1e-05,2.21538]
[1778258308765,39.89,79781.48,0.0,0.98727,1e-05,2.23021]
[1778258310777,39.88,79780.9,0.0,0.98728,1e-05,2.22886]
[1778258311784,39.87,79774.59,0.0,0.98722,1e-05,2.23742]
[1778258312793,39.87,79773.48,0.0,0.98722,1e-05,2.23812]
[1778258317826,39.86,79770.96,0.0,0.98721,1e-05,2.23963]
[1778258322864,39.86,79771.12,0.0,0.98721,1e-05,2.23866]
[1778258327899,39.85,79770.2,0.0,0.98721,1e-05,2.23964]
[1778258331933,39.85,79764.42,0.0,0.98714,1e-05,2.24949]
[1778258334950,39.85,79762.0,0.0,0.98711,1e-05,2.25344]
[1778258339987,39.85,79768.03,0.0,0.98719,1e-05,2.24166]
[1778258343007,39.84,79778.21,0.0,0.98732,1e-05,2.22277]
[1778258344015,39.84,79776.84,0.0,0.98731,1e-05,2.22426]
[1778258346028,39.84,79773.74,0.0,0.98728,1e-05,2.22874]
[1778258351063,39.83,79778.87,0.0,0.98735,1e-05,2.21785]
[1778258353077,39.83,79784.95,0.0,0.98743,1e-05,2.20659]
[1778258354083,39.83,79774.25,0.0,0.9873,1e-05,2.22593]
[1778258355805,39.83,79772.63,0.0,0.98728,1e-05,2.22875]
[1778258361133,39.83,79775.21,0.0,0.98731,1e-05,2.22333]
[1778258365876,39.83,79769.81,0.0,0.98725,1e-05,2.23283]
[1778258367186,39.83,79764.48,0.0,0.98719,1e-05,2.24232]
[1778258370205,39.82,79769.84,0.0,0.98726,1e-05,2.23214]
[1778258372219,39.82,79769.5,0.0,0.98726,1e-05,2.23078]
[1778258377255,39.82,79767.62,0.0,0.98724,1e-05,2.23358]
[1778258378262,39.82,79760.65,0.0,0.98716,1e-05,2.24617]
[1778258379268,39.82,79755.1,0.0,0.98709,1e-05,2.25618]
[1778258380275,39.82,79759.8,0.0,0.98715,1e-05,2.24741]
[1778258382290,39.82,79769.56,0.0,0.98727,1e-05,2.22962]
[1778258383304,39.82,79772.66,0.0,0.98731,1e-05,2.22399]
[1778258388332,39.82,79774.15,0.0,0.98733,1e-05,2.22129]
[1778258393368,39.82,79773.47,0.0,0.98732,1e-05,2.22253]
[1778258398402,39.81,79773.52,0.0,0.98733,1e-05,2.22022]
[1778258403437,39.79,79771.5,0.0,0.98734,1e-05,2.2184]
[1778258408473,39.77,79771.33,0.0,0.98738,1e-05,2.21326]
[1778258413511,39.75,79771.69,0.0,0.98742,1e-05,2.20723]
[1778258418549,39.73,79773.73,0.0,0.98748,1e-05,2.19827]
[1778258424595,39.71,79774.01,0.0,0.98753,1e-05,2.19049]
[1778258426604,39.7,79764.36,0.0,0.98742,1e-05,2.20683]
[1778258427612,39.7,79761.61,0.0,0.98739,1e-05,2.21074]
[1778258432648,39.68,79758.37,0.0,0.9874,1e-05,2.20954]
[1778258437683,39.66,79761.28,0.0,0.98747,1e-05,2.19899]
[1778258442718,39.64,79753.54,0.0,0.98741,1e-05,2.20774]
[1778258447753,39.63,79744.45,0.0,0.98732,1e-05,2.22107]
[1778258448760,39.63,79742.02,0.0,0.98729,1e-05,2.2255]
[1778258451782,39.63,79739.79,0.0,0.98726,1e-05,2.22957]
[1778258456819,39.63,79741.38,0.0,0.98728,1e-05,2.22667]
[1778258461854,39.63,79742.75,0.0,0.9873,1e-05,2.22417]
[1778258466889,39.63,79736.73,0.0,0.98723,1e-05,2.23516]
[1778258471925,39.63,79735.24,0.0,0.98721,1e-05,2.23789]
[1778258475954,39.63,79741.29,0.0,0.98728,1e-05,2.22683]
[1778258480987,39.63,79742.07,0.0,0.98729,1e-05,2.22541]
[1778258486022,39.63,79747.04,0.0,0.98735,1e-05,2.21636]
[1778258491058,39.63,79746.1,0.0,0.98735,1e-05,2.21634]
[1778258496093,39.63,79745.17,0.0,0.98734,1e-05,2.21803]
[1778258501130,39.63,79744.78,0.0,0.98733,1e-05,2.21874]
[1778258506165,39.63,79747.42,0.0,0.98737,1e-05,2.21394]
[1778258511199,39.63,79748.75,0.0,0.98738,1e-05,2.21153]
[1778258516234,39.63,79753.74,0.0,0.98744,1e-05,2.20249]
[1778258521274,39.63,79754.72,0.0,0.98745,1e-05,2.20072]
[1778258527016,39.63,79763.41,0.0,0.98756,1e-05,2.18506]
[1778258532351,39.63,79768.16,0.0,0.98762,1e-05,2.17653]
[1778258537086,39.63,79775.8,0.0,0.98771,1e-05,2.16288]
[1778258538401,39.63,79776.93,0.0,0.98772,1e-05,2.16087]
[1778258543436,39.63,79775.37,0.0,0.9877,1e-05,2.16365]
[1778258548471,39.63,79779.12,0.0,0.98775,1e-05,2.15698]
[1778258553506,39.63,79780.42,0.0,0.98777,1e-05,2.15297]
[1778258558541,39.63,79780.63,0.0,0.98777,1e-05,2.15259]
[1778258563582,39.63,79781.35,0.0,0.98778,1e-05,2.15132]
[1778258564584,39.63,79788.19,0.0,0.98786,1e-05,2.13921]
[1778258569619,39.63,79789.57,0.0,0.98788,1e-05,2.13677]
[1778258573649,39.63,79783.32,0.0,0.9878,1e-05,2.14782]
[1778258578686,39.63,79786.31,0.0,0.98784,1e-05,2.14253]
[1778258582714,39.63,79792.03,0.0,0.98791,1e-05,2.13243]
[1778258583721,39.63,79797.88,0.0,0.98798,1e-05,2.12215]
[1778258584727,39.63,79797.83,0.0,0.98797,1e-05,2.12223]
[1778258589763,39.63,79799.18,0.0,0.98799,1e-05,2.11987]
[1778258593790,39.63,79805.12,0.0,0.98806,1e-05,2.10947]
[1778258596811,39.63,79808.2,0.0,0.9881,1e-05,2.1041]
[1778258601846,39.63,79807.48,0.0,0.98809,1e-05,2.10535]
[1778258605874,39.63,79817.19,0.0,0.9882,1e-05,2.08848]
[1778258607898,39.63,79828.21,0.0,0.98832,1e-05,2.06946]
[1778258608896,39.63,79825.83,0.0,0.9883,1e-05,2.07356]
[1778258610909,39.63,79811.8,0.0,0.98814,1e-05,2.09783]
[1778258611916,39.63,79804.51,0.0,0.98806,1e-05,2.10886]
[1778258612924,39.63,79796.1,0.0,0.98796,1e-05,2.12359]
[1778258613930,39.63,79796.1,0.0,0.98796,1e-05,2.12359]
[1778258618965,39.63,79798.21,0.0,0.98799,1e-05,2.11989]
[1778258624001,39.63,79798.82,0.0,0.988,1e-05,2.11882]
[1778258629039,39.63,79799.77,0.0,0.98801,1e-05,2.11715]
[1778258634073,39.63,79803.87,0.0,0.98805,1e-05,2.10998]
[1778258639108,39.63,79808.06,0.0,0.9881,1e-05,2.10267]
[1778258644143,39.63,79805.76,0.0,0.98808,1e-05,2.10668]
[1778258646158,39.63,79787.57,0.0,0.98786,1e-05,2.13861]
[1778258647165,39.63,79773.47,0.0,0.9877,1e-05,2.16363]
[1778258648171,39.63,79772.47,0.0,0.98769,1e-05,2.16542]
[1778258653207,39.63,79779.43,0.0,0.98777,1e-05,2.15303]
[1778258655221,39.63,79781.24,0.0,0.98779,1e-05,2.14982]
[1778258656230,39.63,79774.87,0.0,0.98771,1e-05,2.16114]
[1778258658246,39.63,79771.01,0.0,0.98767,1e-05,2.16802]
[1778258663283,39.63,79778.96,0.0,0.98776,1e-05,2.15386]
[1778258665300,39.63,79779.42,0.0,0.98777,1e-05,2.15305]
[1778258666301,39.63,79770.23,0.0,0.98766,1e-05,2.16942]
[1778258667308,39.63,79771.02,0.0,0.98767,1e-05,2.168]
[1778258672343,39.63,79774.6,0.0,0.98772,1e-05,2.15992]
[1778258676373,39.63,79769.41,0.0,0.98766,1e-05,2.16918]
[1778258681406,39.63,79775.58,0.0,0.98773,1e-05,2.15817]
[1778258683421,39.63,79781.12,0.0,0.9878,1e-05,2.14833]
[1778258688457,39.63,79781.89,0.0,0.98781,1e-05,2.14697]
[1778258693501,39.63,79778.72,0.0,0.98777,1e-05,2.15259]
[1778258695516,39.63,79776.74,0.0,0.98775,1e-05,2.15611]
[1778258698219,39.63,79771.36,0.0,0.98768,1e-05,2.16569]
[1778258701558,39.63,79769.63,0.0,0.98766,1e-05,2.16878]
[1778258706592,39.63,79770.53,0.0,0.98767,1e-05,2.16717]
[1778258711628,39.63,79768.11,0.0,0.98764,1e-05,2.1715]
[1778258716662,39.63,79768.08,0.0,0.98764,1e-05,2.17155]
[1778258721698,39.63,79766.5,0.0,0.98762,1e-05,2.17438]
[1778258724719,39.63,79769.7,0.0,0.98766,1e-05,2.16866]
[1778258728430,39.63,79778.13,0.0,0.98776,1e-05,2.15364]
[1778258730764,39.63,79783.97,0.0,0.98783,1e-05,2.14329]
[1778258733784,39.63,79790.2,0.0,0.98791,1e-05,2.1306]
[1778258735798,39.63,79798.27,0.0,0.98801,1e-05,2.11642]
[1778258738819,39.63,79794.56,0.0,0.98796,1e-05,2.12293]
[1778258743854,39.63,79795.73,0.0,0.98798,1e-05,2.12088]
[1778258748894,39.63,79797.69,0.0,0.988,1e-05,2.11744]
[1778258753928,39.63,79802.41,0.0,0.98806,1e-05,2.10918]
[1778258758964,39.63,79804.56,0.0,0.98808,1e-05,2.10543]
[1778258764001,39.63,79800.63,0.0,0.98803,1e-05,2.11229]
[1778258765011,39.63,79785.49,0.0,0.98786,1e-05,2.13891]
[1778258766012,39.63,79776.27,0.0,0.98775,1e-05,2.15525]
[1778258767019,39.63,79777.14,0.0,0.98776,1e-05,2.1537]
[1778258772054,39.63,79778.09,0.0,0.98777,1e-05,2.15201]
[1778258777089,39.63,79777.61,0.0,0.98777,1e-05,2.15286]
[1778258782126,39.63,79788.4,0.0,0.98789,1e-05,2.13377]
[1778258783131,39.63,79793.42,0.0,0.98795,1e-05,2.12493]
[1778258786153,39.63,79795.92,0.0,0.98798,1e-05,2.12054]
[1778258792198,39.63,79796.3,0.0,0.98799,1e-05,2.1182]
[1778258795220,39.63,79786.48,0.0,0.98788,1e-05,2.13547]
[1778258796232,39.63,79775.44,0.0,0.98775,1e-05,2.15502]
[1778258797234,39.63,79776.84,0.0,0.98777,1e-05,2.15253]
[1778258798242,39.63,79782.58,0.0,0.98783,1e-05,2.14236]
[1778258799248,39.63,79783.28,0.0,0.98784,1e-05,2.14112]
[1778258804284,39.63,79784.95,0.0,0.98786,1e-05,2.13817]
[1778258809319,39.63,79778.65,0.0,0.98779,1e-05,2.14932]
[1778258811333,39.63,79775.53,0.0,0.98775,1e-05,2.15486]
[1778258816367,39.63,79778.08,0.0,0.98778,1e-05,2.15033]
[1778258821402,39.63,79776.26,0.0,0.98776,1e-05,2.15356]
[1778258823427,39.63,79786.53,0.0,0.98788,1e-05,2.13538]
[1778258824424,39.63,79793.83,0.0,0.98797,1e-05,2.12253]
[1778258825430,39.63,79793.33,0.0,0.98796,1e-05,2.12341]
[1778258826437,39.63,79794.27,0.0,0.98797,1e-05,2.12176]
[1778258830473,39.63,79794.78,0.0,0.98798,1e-05,2.12086]
[1778258835500,39.63,79796.07,0.0,0.98799,1e-05,2.1186]
[1778258840536,39.63,79795.61,0.0,0.98799,1e-05,2.11941]
[1778258841543,39.63,79788.84,0.0,0.98791,1e-05,2.13131]
[1778258842549,39.63,79784.34,0.0,0.98785,1e-05,2.13925]
[1778258847584,39.63,79789.29,0.0,0.98791,1e-05,2.13051]
[1778258852619,39.63,79789.86,0.0,0.98793,1e-05,2.12782]
[1778258854638,39.63,79781.61,0.0,0.98783,1e-05,2.14238]
[1778258855642,39.63,79769.58,0.0,0.98769,1e-05,2.16376]
[1778258856649,39.63,79762.93,0.0,0.98761,1e-05,2.17564]
[1778258857656,39.63,79762.46,0.0,0.9876,1e-05,2.17649]
[1778258862692,39.63,79762.85,0.0,0.98761,1e-05,2.17579]
[1778258867726,39.63,79769.04,0.0,0.98768,1e-05,2.16472]
[1778258869428,39.63,79774.41,0.0,0.98775,1e-05,2.15515]
[1778258874775,39.63,79770.26,0.0,0.9877,1e-05,2.16254]
[1778258879810,39.63,79772.48,0.0,0.98772,1e-05,2.15859]
[1778258884846,39.63,79771.07,0.0,0.98771,1e-05,2.1611]
[1778258889882,39.63,79767.0,0.0,0.98766,1e-05,2.16836]
[1778258894916,39.63,79769.67,0.0,0.98769,1e-05,2.16359]
[1778258896932,39.63,79774.96,0.0,0.98775,1e-05,2.15418]
[1778258901966,39.63,79775.02,0.0,0.98775,1e-05,2.15407]
[1778258907000,39.63,79775.67,0.0,0.98776,1e-05,2.15291]
[1778258910023,39.63,79783.87,0.0,0.98786,1e-05,2.13839]
[1778258911029,39.63,79785.41,0.0,0.98788,1e-05,2.13398]
[1778258916079,39.63,79791.53,0.0,0.98796,1e-05,2.1232]
[1778258917086,39.63,79796.8,0.0,0.98802,1e-05,2.11396]
[1778258919099,39.63,79798.42,0.0,0.98804,1e-05,2.11113]
[1778258921113,39.63,79805.19,0.0,0.98812,1e-05,2.09931]
[1778258922120,39.63,79806.36,0.0,0.98813,1e-05,2.09728]
[1778258925142,39.63,79810.85,0.0,0.98818,1e-05,2.08948]
[1778258930177,39.63,79810.57,0.0,0.98818,1e-05,2.08997]
[1778258932190,39.63,79817.1,0.0,0.98825,1e-05,2.07866]
[1778258934205,39.63,79811.34,0.0,0.98819,1e-05,2.08863]
[1778258935211,39.63,79805.28,0.0,0.98812,1e-05,2.09916]
[1778258936222,39.63,79802.18,0.0,0.98808,1e-05,2.10456]
[1778258939240,39.63,79799.09,0.0,0.98804,1e-05,2.10995]
[1778258944275,39.63,79799.64,0.0,0.98805,1e-05,2.10899]
[1778258949309,39.63,79797.33,0.0,0.98802,1e-05,2.11303]
[1778258950318,39.63,79793.16,0.0,0.98798,1e-05,2.12034]
[1778258951323,39.63,79791.53,0.0,0.98796,1e-05,2.1232]
[1778258955354,39.63,79788.26,0.0,0.98792,1e-05,2.12895]
[1778258960388,39.63,79790.22,0.0,0.98794,1e-05,2.12551]
[1778258963409,39.63,79797.05,0.0,0.98802,1e-05,2.11352]
[1778258968443,39.63,79801.89,0.0,0.98808,1e-05,2.10506]
[1778258971471,39.63,79807.54,0.0,0.98815,1e-05,2.09356]
[1778258973483,39.63,79809.3,0.0,0.98817,1e-05,2.0905]
[1778258979523,39.63,79813.78,0.0,0.98822,1e-05,2.08274]
[1778258983551,39.63,79806.89,0.0,0.98814,1e-05,2.09469]
[1778258985579,39.63,79800.7,0.0,0.98807,1e-05,2.10547]
[1778258986577,39.63,79789.81,0.0,0.98795,1e-05,2.12454]
[1778258987583,39.63,79782.28,0.0,0.98786,1e-05,2.13781]
[1778258988588,39.63,79779.06,0.0,0.98782,1e-05,2.14351]
[1778258989596,39.63,79778.87,0.0,0.98782,1e-05,2.14384]
[1778258991612,39.63,79767.55,0.0,0.98768,1e-05,2.16397]
[1778258993629,39.63,79765.46,0.0,0.98766,1e-05,2.1677]
[1778258998674,39.63,79765.61,0.0,0.98766,1e-05,2.16743]
[1778259003695,39.63,79761.77,0.0,0.98761,1e-05,2.1743]
[1778259008731,39.63,79761.36,0.0,0.98761,1e-05,2.17504]
[1778259013766,39.63,79757.18,0.0,0.98756,1e-05,2.18254]
[1778259015780,39.63,79754.76,0.0,0.98753,1e-05,2.18689]
[1778259020816,39.63,79755.4,0.0,0.98754,1e-05,2.18574]
[1778259025850,39.63,79754.9,0.0,0.98753,1e-05,2.18664]
[1778259030886,39.63,79753.48,0.0,0.98751,1e-05,2.18919]
[1778259033908,39.63,79760.15,0.0,0.9876,1e-05,2.17549]
[1778259034916,39.63,79761.3,0.0,0.98762,1e-05,2.17343]
[1778259038943,39.63,79762.11,0.0,0.98763,1e-05,2.17198]
[1778259043981,39.63,79764.8,0.0,0.98766,1e-05,2.16717]
[1778259049015,39.63,79764.34,0.0,0.98765,1e-05,2.16799]
[1778259054051,39.63,79765.69,0.0,0.98767,1e-05,2.16558]
[1778259059085,39.63,79765.1,0.0,0.98766,1e-05,2.16663]
[1778259062108,39.63,79759.28,0.0,0.98759,1e-05,2.17705]
[1778259063112,39.63,79757.65,0.0,0.98757,1e-05,2.17998]
[1778259068147,39.63,79759.39,0.0,0.9876,1e-05,2.17685]
[1778259073182,39.63,79761.95,0.0,0.98763,1e-05,2.17227]
[1778259077210,39.63,79767.8,0.0,0.9877,1e-05,2.16182]
[1778259082247,39.63,79768.94,0.0,0.98771,1e-05,2.15978]
[1778259088288,39.63,79767.56,0.0,0.98769,1e-05,2.16224]
[1778259091311,39.63,79773.78,0.0,0.98778,1e-05,2.14948]
[1778259094331,39.63,79781.11,0.0,0.98786,1e-05,2.1365]
[1778259099366,39.63,79783.21,0.0,0.98789,1e-05,2.13279]
[1778259104401,39.63,79783.6,0.0,0.98789,1e-05,2.1321]
[1778259109435,39.63,79784.81,0.0,0.98791,1e-05,2.12997]
[1778259113463,39.63,79792.18,0.0,0.98799,1e-05,2.11701]
[1778259118498,39.63,79794.29,0.0,0.98802,1e-05,2.11332]
[1778259123534,39.63,79797.5,0.0,0.98805,1e-05,2.1077]
[1778259127560,39.63,79789.22,0.0,0.98796,1e-05,2.12221]
[1778259129575,39.63,79781.02,0.0,0.98786,1e-05,2.13665]
[1778259131590,39.63,79786.93,0.0,0.98793,1e-05,2.12624]
[1778259136624,39.63,79790.73,0.0,0.98797,1e-05,2.11956]
[1778259141659,39.63,79793.54,0.0,0.98801,1e-05,2.11463]
[1778259146694,39.63,79792.77,0.0,0.988,1e-05,2.11598]
[1778259151729,39.63,79795.25,0.0,0.98804,1e-05,2.10996]
[1778259156764,39.63,79799.51,0.0,0.98809,1e-05,2.10252]
[1778259159787,39.63,79806.06,0.0,0.98816,1e-05,2.09112]
[1778259161801,39.63,79810.93,0.0,0.98822,1e-05,2.08268]
[1778259162807,39.63,79812.38,0.0,0.98823,1e-05,2.08017]
[1778259167842,39.63,79816.29,0.0,0.98828,1e-05,2.07342]
[1778259172878,39.63,79823.25,0.0,0.98836,1e-05,2.06145]
[1778259174893,39.63,79826.86,0.0,0.9884,1e-05,2.05527]
[1778259177912,39.63,79821.92,0.0,0.98834,1e-05,2.06374]
[1778259182948,39.63,79822.9,0.0,0.98835,1e-05,2.06205]
[1778259187989,39.63,79823.81,0.0,0.98836,1e-05,2.06049]
[1778259193021,39.63,79822.38,0.0,0.98835,1e-05,2.06295]
[1778259199061,39.63,79817.21,0.0,0.98829,1e-05,2.07184]
[1778259204096,39.63,79821.33,0.0,0.98834,1e-05,2.06475]
[1778259206110,39.63,79824.22,0.0,0.98837,1e-05,2.05979]
[1778259211840,39.63,79832.18,0.0,0.98847,1e-05,2.04453]
[1778259213159,39.63,79834.58,0.0,0.98849,1e-05,2.04044]
[1778259217188,39.63,79840.76,0.0,0.98857,1e-05,2.02918]
[1778259223232,39.61,79841.23,0.0,0.9886,1e-05,2.02394]
[1778259225244,39.6,79847.5,0.0,0.98868,1e-05,2.0119]
[1778259228265,39.59,79848.68,0.0,0.98871,1e-05,2.00708]
[1778259231981,39.58,79856.38,0.0,0.98881,1e-05,1.99209]
[1778259238336,39.57,79855.04,0.0,0.98883,1e-05,1.98965]
[1778259243370,39.55,79856.65,0.0,0.98887,1e-05,1.98368]
[1778259248406,39.54,79857.82,0.0,0.9889,1e-05,1.97852]
[1778259253441,39.53,79858.0,0.0,0.98892,1e-05,1.97504]
[1778259258475,39.52,79853.25,0.0,0.98889,1e-05,1.97973]
[1778259263511,39.5,79850.87,0.0,0.98889,1e-05,1.98048]
[1778259268545,39.49,79848.62,0.0,0.98888,1e-05,1.98101]
[1778259270560,39.49,79841.66,0.0,0.98881,1e-05,1.99134]
[1778259271567,39.48,79832.85,0.0,0.98873,1e-05,2.00383]
[1778259273580,39.48,79827.46,0.0,0.98868,1e-05,2.01153]
[1778259276602,39.47,79822.67,0.0,0.98864,1e-05,2.01751]
[1778259279622,39.46,79816.53,0.0,0.98858,1e-05,2.02576]
[1778259283650,39.45,79810.19,0.0,0.98853,1e-05,2.03361]
[1778259285664,39.44,79803.78,0.0,0.98847,1e-05,2.04306]
[1778259290699,39.43,79802.53,0.0,0.98848,1e-05,2.04144]
[1778259293720,39.42,79787.05,0.0,0.98832,1e-05,2.06579]
[1778259294727,39.42,79775.19,0.0,0.98819,1e-05,2.08555]
[1778259295734,39.42,79770.02,0.0,0.98813,1e-05,2.09372]
[1778259298755,39.41,79777.65,0.0,0.98824,1e-05,2.07792]
[1778259302784,39.39,79782.91,0.0,0.98832,1e-05,2.06555]
[1778259306811,39.38,79792.23,0.0,0.98845,1e-05,2.04629]
[1778259311846,39.37,79793.94,0.0,0.98849,1e-05,2.03956]
[1778259318895,39.35,79796.03,0.0,0.98855,1e-05,2.03074]
[1778259322924,39.34,79789.01,0.0,0.98849,1e-05,2.03981]
[1778259323931,39.33,79782.62,0.0,0.98842,1e-05,2.05002]
[1778259324940,39.33,79777.65,0.0,0.98837,1e-05,2.0578]
[1778259329973,39.32,79783.7,0.0,0.98846,1e-05,2.04424]
[1778259335015,39.3,79785.51,0.0,0.98851,1e-05,2.03567]
[1778259340043,39.29,79788.77,0.0,0.98857,1e-05,2.0271]
[1778259345078,39.29,79789.35,0.0,0.98858,1e-05,2.02611]
[1778259350112,39.29,79791.52,0.0,0.9886,1e-05,2.02241]
[1778259355148,39.29,79792.91,0.0,0.98862,1e-05,2.02004]
[1778259361190,39.29,79794.08,0.0,0.98863,1e-05,2.01804]
[1778259362902,39.29,79800.79,0.0,0.9887,1e-05,2.00665]
[1778259364214,39.29,79802.15,0.0,0.98872,1e-05,2.00434]
[1778259368237,39.29,79806.19,0.0,0.98877,1e-05,1.9961]
[1778259373277,39.27,79807.41,0.0,0.98881,1e-05,1.99057]
[1778259380327,39.26,79810.45,0.0,0.98887,1e-05,1.98075]
[1778259384353,39.25,79801.44,0.0,0.98879,1e-05,1.99326]
[1778259385361,39.24,79794.28,0.0,0.98872,1e-05,2.00468]
[1778259386367,39.24,79794.46,0.0,0.98872,1e-05,2.00366]
[1778259391402,39.23,79798.64,0.0,0.9888,1e-05,1.99146]
[1778259396439,39.21,79797.66,0.0,0.98881,1e-05,1.98968]
[1778259403217,39.2,79800.0,0.0,0.98887,1e-05,1.98106]
[1778259408522,39.18,79799.83,0.0,0.98889,1e-05,1.97746]
[1778259413557,39.17,79800.07,0.0,0.98891,1e-05,1.97389]
[1778259416578,39.16,79809.45,0.0,0.98903,1e-05,1.95637]
[1778259421613,39.15,79812.95,0.0,0.98909,1e-05,1.94765]
[1778259424633,39.14,79822.85,0.0,0.9892,1e-05,1.92961]
[1778259426648,39.14,79830.7,0.0,0.98929,1e-05,1.91567]
[1778259431682,39.13,79832.43,0.0,0.98933,1e-05,1.91029]
[1778259436717,39.12,79838.37,0.0,0.98941,1e-05,1.89812]
[1778259437726,39.12,79844.67,0.0,0.98948,1e-05,1.88742]
[1778259441753,39.11,79851.99,0.0,0.98957,1e-05,1.8738]
[1778259446787,39.1,79856.46,0.0,0.98963,1e-05,1.86448]
[1778259451822,39.09,79851.43,0.0,0.9896,1e-05,1.86886]
[1778259456858,39.09,79848.98,0.0,0.98958,1e-05,1.87063]
[1778259461892,39.08,79843.56,0.0,0.98954,1e-05,1.87715]
[1778259466928,39.07,79843.9,0.0,0.98956,1e-05,1.87437]
[1778259471962,39.06,79845.33,0.0,0.98959,1e-05,1.86989]
[1778259473976,39.06,79837.45,0.0,0.98951,1e-05,1.88172]
[1778259474984,39.05,79830.22,0.0,0.98944,1e-05,1.89298]
[1778259480020,39.04,79830.9,0.0,0.98946,1e-05,1.88951]
[1778259485053,39.04,79830.73,0.0,0.98947,1e-05,1.88745]
[1778259488076,39.03,79824.68,0.0,0.98942,1e-05,1.89587]
[1778259491096,39.02,79818.07,0.0,0.98936,1e-05,1.90519]
[1778259496132,39.01,79817.78,0.0,0.98937,1e-05,1.90322]
[1778259501167,39.01,79815.64,0.0,0.98936,1e-05,1.90435]
[1778259506201,39.0,79812.66,0.0,0.98935,1e-05,1.90691]
[1778259511237,38.99,79818.1,0.0,0.98943,1e-05,1.89417]
[1778259516272,38.98,79820.6,0.0,0.98947,1e-05,1.88788]
[1778259518286,38.98,79827.2,0.0,0.98954,1e-05,1.8763]
[1778259523323,38.97,79827.02,0.0,0.98955,1e-05,1.87452]
[1778259527352,38.96,79824.51,0.0,0.98954,1e-05,1.8769]
[1778259532386,38.95,79819.64,0.0,0.9895,1e-05,1.88266]
[1778259537421,38.94,79816.06,0.0,0.98948,1e-05,1.88631]
[1778259542456,38.93,79812.89,0.0,0.98946,1e-05,1.88931]
[1778259547492,38.93,79813.28,0.0,0.98947,1e-05,1.88655]
[1778259552526,38.92,79812.27,0.0,0.98948,1e-05,1.88612]
[1778259557561,38.91,79813.6,0.0,0.9895,1e-05,1.8819]
[1778259559575,38.91,79819.75,0.0,0.98957,1e-05,1.87113]
[1778259564611,38.9,79821.33,0.0,0.9896,1e-05,1.86665]
[1778259569646,38.89,79817.65,0.0,0.98958,1e-05,1.87029]
[1778259572668,38.89,79810.25,0.0,0.98952,1e-05,1.87954]
[1778259577703,38.88,79798.89,0.0,0.98941,1e-05,1.89597]
[1778259579716,38.87,79792.84,0.0,0.98935,1e-05,1.90499]
[1778259584768,38.86,79796.26,0.0,0.9894,1e-05,1.89711]
[1778259589792,38.86,79797.3,0.0,0.98943,1e-05,1.8932]
[1778259594826,38.85,79797.6,0.0,0.98945,1e-05,1.89049]
[1778259598855,38.84,79793.54,0.0,0.98941,1e-05,1.89535]
[1778259603890,38.83,79786.47,0.0,0.98935,1e-05,1.90467]
[1778259604898,38.83,79782.45,0.0,0.98931,1e-05,1.9108]
[1778259607918,38.82,79772.72,0.0,0.98922,1e-05,1.92538]
[1778259610939,38.82,79782.12,0.0,0.98933,1e-05,1.90832]
[1778259612953,38.81,79788.41,0.0,0.9894,1e-05,1.89704]
[1778259615978,38.81,79796.71,0.0,0.9895,1e-05,1.88209]
[1778259616983,38.81,79802.13,0.0,0.98956,1e-05,1.87284]
[1778259622017,38.8,79804.1,0.0,0.98959,1e-05,1.86756]
[1778259625039,38.79,79807.78,0.0,0.98964,1e-05,1.86041]
[1778259626049,38.79,79812.91,0.0,0.9897,1e-05,1.85176]
[1778259631080,38.79,79822.14,0.0,0.98981,1e-05,1.83359]
[1778259633094,38.78,79828.96,0.0,0.98989,1e-05,1.82204]
[1778259635111,38.78,79837.8,0.0,0.98998,1e-05,1.8074]
[1778259640144,38.77,79837.4,0.0,0.98999,1e-05,1.80648]
[1778259645178,38.77,79837.82,0.0,0.99,1e-05,1.80428]
[1778259650213,38.76,79838.94,0.0,0.99002,1e-05,1.80099]
[1778259655248,38.76,79838.78,0.0,0.99003,1e-05,1.79973]
[1778259660283,38.75,79839.89,0.0,0.99005,1e-05,1.7965]
[1778259665330,38.74,79846.63,0.0,0.99013,1e-05,1.78448]
[1778259666336,38.74,79859.75,0.0,0.99026,1e-05,1.7638]
[1778259667343,38.74,79865.64,0.0,0.99032,1e-05,1.75447]
[1778259668351,38.74,79865.63,0.0,0.99032,1e-05,1.75428]
[1778259673385,38.74,79865.61,0.0,0.99033,1e-05,1.75328]
[1778259678421,38.73,79861.64,0.0,0.99029,1e-05,1.75841]
[1778259680435,38.73,79856.87,0.0,0.99025,1e-05,1.76536]
[1778259684463,38.73,79861.93,0.0,0.9903,1e-05,1.75665]
[1778259686476,38.73,79869.19,0.0,0.99038,1e-05,1.74508]
[1778259688494,38.72,79874.28,0.0,0.99043,1e-05,1.73692]
[1778259693525,38.72,79874.38,0.0,0.99045,1e-05,1.73446]
[1778259698560,38.72,79868.3,0.0,0.99039,1e-05,1.74292]
[1778259699567,38.72,79858.71,0.0,0.9903,1e-05,1.7575]
[1778259700575,38.72,79858.09,0.0,0.99029,1e-05,1.75824]
[1778259705332,38.71,79841.21,0.0,0.99013,1e-05,1.7834]
[1778259706617,38.71,79840.32,0.0,0.99012,1e-05,1.78454]
[1778259707629,38.71,79833.78,0.0,0.99006,1e-05,1.79454]
[1778259708632,38.71,79833.38,0.0,0.99006,1e-05,1.79489]
[1778259713670,38.7,79830.04,0.0,0.99003,1e-05,1.79875]
[1778259718703,38.7,79832.43,0.0,0.99007,1e-05,1.79361]
[1778259722731,38.69,79842.23,0.0,0.99017,1e-05,1.77719]
[1778259723742,38.69,79847.77,0.0,0.99023,1e-05,1.76833]
[1778259725475,38.69,79848.27,0.0,0.99024,1e-05,1.76711]
[1778259729780,38.69,79856.29,0.0,0.99032,1e-05,1.75386]
[1778259731795,38.68,79859.3,0.0,0.99035,1e-05,1.74866]
[1778259735545,38.68,79863.27,0.0,0.9904,1e-05,1.74203]
[1778259740859,38.68,79864.77,0.0,0.99042,1e-05,1.73877]
[1778259745895,38.68,79864.43,0.0,0.99042,1e-05,1.73869]
[1778259750930,38.67,79862.64,0.0,0.99041,1e-05,1.74058]
[1778259755966,38.67,79865.35,0.0,0.99044,1e-05,1.73419]
[1778259757979,38.67,79872.88,0.0,0.99052,1e-05,1.72242]
[1778259762007,38.67,79868.65,0.0,0.99048,1e-05,1.72834]
[1778259767044,38.66,79865.75,0.0,0.99046,1e-05,1.73202]
[1778259772078,38.66,79863.93,0.0,0.99045,1e-05,1.73404]
[1778259777113,38.66,79859.26,0.0,0.9904,1e-05,1.7404]
[1778259781141,38.65,79852.93,0.0,0.99035,1e-05,1.74946]
[1778259782149,38.65,79845.64,0.0,0.99028,1e-05,1.76054]
[1778259787184,38.65,79852.06,0.0,0.99034,1e-05,1.74966]
[1778259791212,38.65,79857.52,0.0,0.9904,1e-05,1.74059]
[1778259794233,38.64,79864.69,0.0,0.99048,1e-05,1.72915]
[1778259796247,38.64,79871.48,0.0,0.99054,1e-05,1.71855]
[1778259801287,38.64,79870.2,0.0,0.99054,1e-05,1.71985]
[1778259806316,38.64,79867.42,0.0,0.99051,1e-05,1.72344]
[1778259811351,38.63,79866.19,0.0,0.99051,1e-05,1.72317]
[1778259816387,38.63,79871.37,0.0,0.99057,1e-05,1.71465]
[1778259821421,38.63,79871.74,0.0,0.99057,1e-05,1.71346]
[1778259825449,38.63,79864.58,0.0,0.99051,1e-05,1.72384]
[1778259829477,38.62,79858.8,0.0,0.99046,1e-05,1.73208]
[1778259831492,38.62,79846.42,0.0,0.99034,1e-05,1.75081]
[1778259832498,38.62,79839.91,0.0,0.99027,1e-05,1.76071]
[1778259833506,38.62,79840.96,0.0,0.99028,1e-05,1.75888]
[1778259836527,38.62,79846.75,0.0,0.99034,1e-05,1.74934]
[1778259838540,38.62,79848.34,0.0,0.99036,1e-05,1.74654]
[1778259843576,38.61,79848.97,0.0,0.99037,1e-05,1.74472]
[1778259848610,38.61,79849.18,0.0,0.99038,1e-05,1.7436]
[1778259853646,38.61,79844.57,0.0,0.99034,1e-05,1.74993]
[1778259856669,38.61,79843.79,0.0,0.99034,1e-05,1.75063]
[1778259861701,38.6,79848.09,0.0,0.99038,1e-05,1.74314]
[1778259863716,38.6,79853.07,0.0,0.99043,1e-05,1.73518]
[1778259868752,38.6,79856.4,0.0,0.99047,1e-05,1.72936]
[1778259873786,38.6,79862.5,0.0,0.99054,1e-05,1.7179]
[1778259874794,38.6,79863.66,0.0,0.99056,1e-05,1.71601]
[1778259878821,38.59,79869.47,0.0,0.99061,1e-05,1.70674]
[1778259881847,38.59,79882.14,0.0,0.99074,1e-05,1.68735]
[1778259882853,38.59,79885.18,0.0,0.99077,1e-05,1.68273]
[1778259886601,38.59,79894.73,0.0,0.99086,1e-05,1.66829]
[1778259888897,38.59,79896.18,0.0,0.99087,1e-05,1.66609]
[1778259893930,38.59,79892.47,0.0,0.99084,1e-05,1.67152]
[1778259896671,38.59,79882.71,0.0,0.99075,1e-05,1.68602]
[1778259897960,38.59,79879.38,0.0,0.99072,1e-05,1.69092]
[1778259902993,38.59,79884.34,0.0,0.99076,1e-05,1.68326]
[1778259904001,38.59,79891.72,0.0,0.99083,1e-05,1.67218]
[1778259905018,38.59,79896.74,0.0,0.99088,1e-05,1.66471]
[1778259910062,38.59,79903.36,0.0,0.99094,1e-05,1.65488]
[1778259915109,38.59,79898.69,0.0,0.9909,1e-05,1.66178]
[1778259916105,38.59,79888.98,0.0,0.99081,1e-05,1.67617]
[1778259917113,38.59,79882.04,0.0,0.99074,1e-05,1.6865]
[1778259921148,38.59,79890.64,0.0,0.99083,1e-05,1.67347]
[1778259926183,38.59,79890.69,0.0,0.99083,1e-05,1.67328]
[1778259931222,38.59,79884.47,0.0,0.99078,1e-05,1.68105]
[1778259932225,38.59,79875.78,0.0,0.99069,1e-05,1.69405]
[1778259933234,38.59,79869.01,0.0,0.99063,1e-05,1.7042]
[1778259934240,38.59,79867.61,0.0,0.99062,1e-05,1.70615]
[1778259937261,38.58,79874.31,0.0,0.99068,1e-05,1.69579]
[1778259939276,38.58,79879.8,0.0,0.99074,1e-05,1.68741]
[1778259944311,38.58,79881.04,0.0,0.99075,1e-05,1.68527]
[1778259949346,38.58,79883.7,0.0,0.99078,1e-05,1.68105]
[1778259952366,38.58,79890.9,0.0,0.99085,1e-05,1.67022]
[1778259956394,38.58,79894.59,0.0,0.99088,1e-05,1.6647]
[1778259960422,38.58,79903.32,0.0,0.99096,1e-05,1.65178]
[1778259963451,38.58,79912.38,0.0,0.99105,1e-05,1.63847]
[1778259967489,38.58,79906.69,0.0,0.99099,1e-05,1.64681]
[1778259972520,38.58,79906.15,0.0,0.99099,1e-05,1.64761]
[1778259977558,38.58,79903.67,0.0,0.99097,1e-05,1.65126]
[1778259982592,38.58,79905.84,0.0,0.99099,1e-05,1.64807]
[1778259987629,38.58,79911.33,0.0,0.99104,1e-05,1.64]
[1778259991658,38.58,79904.48,0.0,0.99098,1e-05,1.64864]
[1778259992665,38.58,79904.45,0.0,0.99098,1e-05,1.64869]
[1778259996697,38.58,79898.6,0.0,0.99093,1e-05,1.65732]
[1778259998707,38.58,79904.68,0.0,0.99098,1e-05,1.64833]
[1778259999716,38.58,79907.91,0.0,0.99101,1e-05,1.64358]
[1778260004750,38.58,79907.96,0.0,0.99101,1e-05,1.64351]
[1778260006762,38.58,79915.06,0.0,0.99108,1e-05,1.63311]
[1778260007770,38.58,79920.16,0.0,0.99113,1e-05,1.62568]
[1778260009783,38.58,79920.76,0.0,0.99113,1e-05,1.62481]
[1778260014819,38.58,79922.53,0.0,0.99115,1e-05,1.62223]
[1778260017839,38.58,79933.43,0.0,0.99125,1e-05,1.60647]
[1778260018847,38.58,79939.14,0.0,0.9913,1e-05,1.59826]
[1778260019855,38.58,79947.65,0.0,0.99138,1e-05,1.58609]
[1778260020861,38.58,79948.64,0.0,0.99138,1e-05,1.58468]
[1778260025896,38.58,79949.05,0.0,0.99139,1e-05,1.58409]
[1778260030934,38.58,79948.79,0.0,0.99139,1e-05,1.58446]
[1778260035969,38.58,79944.32,0.0,0.99135,1e-05,1.59084]
[1778260041005,38.58,79948.69,0.0,0.99138,1e-05,1.58461]
[1778260044024,38.58,79941.14,0.0,0.99132,1e-05,1.59539]
[1778260045032,38.58,79937.46,0.0,0.99128,1e-05,1.60067]
[1778260047770,38.58,79937.78,0.0,0.99129,1e-05,1.60021]
[1778260051076,38.58,79929.71,0.0,0.99122,1e-05,1.61043]
[1778260052081,38.58,79925.67,0.0,0.99118,1e-05,1.61627]
[1778260057841,38.58,79916.39,0.0,0.9911,1e-05,1.62976]
[1778260062150,38.58,79912.61,0.0,0.99106,1e-05,1.63528]
[1778260066180,38.58,79906.39,0.0,0.99101,1e-05,1.6444]
[1778260067912,38.58,79903.91,0.0,0.99098,1e-05,1.64801]
[1778260073227,38.58,79905.23,0.0,0.991,1e-05,1.64602]
[1778260077255,38.58,79909.08,0.0,0.99103,1e-05,1.64036]
[1778260082291,38.58,79899.43,0.0,0.99094,1e-05,1.65455]
[1778260087325,38.58,79896.3,0.0,0.99091,1e-05,1.6591]
[1778260088333,38.58,79889.24,0.0,0.99085,1e-05,1.66954]
[1778260089342,38.58,79880.23,0.0,0.99076,1e-05,1.68299]
[1778260090346,38.58,79874.31,0.0,0.99071,1e-05,1.69175]
[1778260095384,38.58,79872.35,0.0,0.99069,1e-05,1.6943]
[1778260097396,38.58,79877.23,0.0,0.99074,1e-05,1.68684]
[1778260101424,38.58,79882.14,0.0,0.99078,1e-05,1.67928]
[1778260106460,38.58,79882.08,0.0,0.99079,1e-05,1.67916]
[1778260108473,38.58,79876.79,0.0,0.99074,1e-05,1.68704]
[1778260109480,38.57,79870.06,0.0,0.99067,1e-05,1.69709]
[1778260114515,38.57,79869.39,0.0,0.99067,1e-05,1.69657]
[1778260119551,38.57,79871.37,0.0,0.99069,1e-05,1.69359]
[1778260124587,38.57,79868.66,0.0,0.99067,1e-05,1.69768]
[1778260129622,38.57,79870.83,0.0,0.99069,1e-05,1.6944]
[1778260133649,38.57,79864.17,0.0,0.99062,1e-05,1.70446]
[1778260138684,38.57,79867.0,0.0,0.99065,1e-05,1.70018]
[1778260143720,38.57,79862.37,0.0,0.99061,1e-05,1.70719]
[1778260146740,38.57,79867.8,0.0,0.99066,1e-05,1.69897]
[1778260151782,38.57,79863.34,0.0,0.99061,1e-05,1.70572]
[1778260156817,38.57,79859.19,0.0,0.99057,1e-05,1.71201]
[1778260160845,38.57,79864.55,0.0,0.99063,1e-05,1.70389]
[1778260163866,38.57,79868.31,0.0,0.99066,1e-05,1.6982]
[1778260168901,38.57,79866.78,0.0,0.99065,1e-05,1.70051]
[1778260173936,38.57,79866.95,0.0,0.99066,1e-05,1.6988]
[1778260178974,38.57,79840.81,0.0,0.9904,1e-05,1.73865]
[1778260179981,38.57,79827.82,0.0,0.99027,1e-05,1.75874]
[1778260180988,38.57,79826.8,0.0,0.99026,1e-05,1.76033]
[1778260186025,38.57,79828.11,0.0,0.99028,1e-05,1.75829]
[1778260190053,38.57,79821.78,0.0,0.99021,1e-05,1.76815]
[1778260195089,38.57,79819.42,0.0,0.99019,1e-05,1.77183]
[1778260200123,38.57,79821.14,0.0,0.99021,1e-05,1.76915]
[1778260205157,38.57,79815.45,0.0,0.99015,1e-05,1.77805]
[1778260206171,38.57,79809.6,0.0,0.99009,1e-05,1.78724]
[1778260207173,38.57,79809.07,0.0,0.99009,1e-05,1.78808]
[1778260212207,38.57,79798.22,0.0,0.98997,1e-05,1.80523]
[1778260213223,38.57,79796.74,0.0,0.98996,1e-05,1.80758]
[1778260216236,38.57,79802.51,0.0,0.99002,1e-05,1.79843]
[1778260218975,38.57,79802.88,0.0,0.99002,1e-05,1.79785]
[1778260221273,38.57,79795.73,0.0,0.98995,1e-05,1.80919]
[1778260225301,38.57,79787.09,0.0,0.98986,1e-05,1.82297]
[1778260226308,38.57,79778.98,0.0,0.98978,1e-05,1.83599]
[1778260227315,38.57,79777.68,0.0,0.98976,1e-05,1.83809]
[1778260229045,38.57,79776.07,0.0,0.98975,1e-05,1.84068]
[1778260234365,38.57,79769.72,0.0,0.98969,1e-05,1.84941]
[1778260239399,38.57,79772.75,0.0,0.98972,1e-05,1.84451]
[1778260244438,38.57,79765.99,0.0,0.98965,1e-05,1.85546]
[1778260245442,38.57,79760.14,0.0,0.98959,1e-05,1.86498]
[1778260246449,38.57,79755.47,0.0,0.98954,1e-05,1.87261]
[1778260247468,38.57,79754.39,0.0,0.98952,1e-05,1.87438]
[1778260252490,38.57,79755.37,0.0,0.98954,1e-05,1.87277]
[1778260257526,38.57,79753.02,0.0,0.98951,1e-05,1.87662]
[1778260262561,38.57,79749.86,0.0,0.98948,1e-05,1.88181]
[1778260265584,38.57,79755.07,0.0,0.98953,1e-05,1.87326]
[1778260267596,38.57,79748.92,0.0,0.98947,1e-05,1.88335]
[1778260269609,38.57,79743.14,0.0,0.9894,1e-05,1.89287]
[1778260274646,38.57,79742.79,0.0,0.9894,1e-05,1.89345]
[1778260279680,38.57,79743.55,0.0,0.98941,1e-05,1.8922]
[1778260284716,38.57,79742.71,0.0,0.9894,1e-05,1.89358]
[1778260289750,38.57,79738.16,0.0,0.98935,1e-05,1.90111]
[1778260294785,38.57,79741.41,0.0,0.98939,1e-05,1.89417]
[1778260299821,38.57,79742.88,0.0,0.98941,1e-05,1.89174]
[1778260304856,38.57,79741.46,0.0,0.98939,1e-05,1.89408]
[1778260309891,38.57,79745.14,0.0,0.98943,1e-05,1.88801]
[1778260310898,38.57,79750.91,0.0,0.9895,1e-05,1.87852]
[1778260315933,38.57,79755.33,0.0,0.98954,1e-05,1.87128]
[1778260320970,38.57,79754.11,0.0,0.98953,1e-05,1.87328]
[1778260325006,38.57,79761.87,0.0,0.98961,1e-05,1.86061]
[1778260326004,38.57,79769.68,0.0,0.98969,1e-05,1.84793]
[1778260331044,38.57,79764.83,0.0,0.98964,1e-05,1.8558]
[1778260334069,38.57,79771.85,0.0,0.98972,1e-05,1.84442]
[1778260335082,38.57,79785.65,0.0,0.98986,1e-05,1.82223]
[1778260336107,38.57,79790.72,0.0,0.98991,1e-05,1.81413]
[1778260339105,38.57,79793.0,0.0,0.98994,1e-05,1.8105]
[1778260342125,38.57,79798.55,0.0,0.98999,1e-05,1.80168]
[1778260343133,38.57,79791.41,0.0,0.98992,1e-05,1.81303]
[1778260344139,38.57,79789.12,0.0,0.9899,1e-05,1.81668]
[1778260349175,38.57,79786.0,0.0,0.98986,1e-05,1.82167]
[1778260354211,38.57,79789.69,0.0,0.98991,1e-05,1.81425]
[1778260360253,38.57,79789.05,0.0,0.9899,1e-05,1.81527]
[1778260365287,38.57,79790.4,0.0,0.98992,1e-05,1.81312]
[1778260370323,38.57,79795.24,0.0,0.98997,1e-05,1.80542]
[1778260375359,38.57,79798.27,0.0,0.99,1e-05,1.80061]
[1778260380393,38.57,79799.02,0.0,0.99001,1e-05,1.79942]
[1778260383413,38.57,79797.57,0.0,0.98999,1e-05,1.80172]
[1778260388456,38.57,79802.07,0.0,0.99004,1e-05,1.79459]
[1778260390237,38.57,79812.5,0.0,0.99014,1e-05,1.77817]
[1778260392479,38.57,79812.66,0.0,0.99015,1e-05,1.77792]
[1778260396508,38.57,79819.11,0.0,0.99021,1e-05,1.76783]
[1778260400307,38.57,79825.36,0.0,0.99027,1e-05,1.7581]
[1778260405572,38.57,79821.03,0.0,0.99023,1e-05,1.76483]
[1778260410607,38.57,79819.33,0.0,0.99021,1e-05,1.76749]
[1778260415643,38.57,79818.08,0.0,0.99021,1e-05,1.76794]
[1778260420678,38.57,79812.67,0.0,0.99015,1e-05,1.7764]
[1778260422692,38.57,79805.39,0.0,0.99008,1e-05,1.78785]
[1778260427727,38.57,79802.68,0.0,0.99005,1e-05,1.79212]
[1778260432763,38.57,79805.85,0.0,0.99008,1e-05,1.78712]
[1778260437796,38.57,79805.5,0.0,0.99008,1e-05,1.78767]
[1778260442832,38.57,79803.69,0.0,0.99006,1e-05,1.79053]
[1778260445852,38.57,79796.23,0.0,0.98999,1e-05,1.80233]
[1778260449880,38.57,79801.25,0.0,0.99004,1e-05,1.79438]
[1778260451894,38.57,79806.42,0.0,0.99009,1e-05,1.78622]
[1778260455936,38.57,79812.24,0.0,0.99015,1e-05,1.77708]
[1778260459964,38.57,79819.74,0.0,0.99022,1e-05,1.76535]
[1778260461979,38.57,79825.28,0.0,0.99028,1e-05,1.75673]
[1778260462986,38.57,79843.32,0.0,0.99046,1e-05,1.7289]
[1778260465000,38.57,79846.25,0.0,0.99049,1e-05,1.72441]
[1778260470037,38.57,79846.1,0.0,0.99049,1e-05,1.72464]
[1778260471044,38.57,79853.78,0.0,0.99057,1e-05,1.71146]
[1778260476078,38.57,79859.69,0.0,0.99063,1e-05,1.7025]
[1778260478094,38.57,79864.39,0.0,0.99067,1e-05,1.6954]
[1778260483128,38.57,79864.75,0.0,0.99067,1e-05,1.69485]
[1778260488164,38.57,79864.0,0.0,0.99067,1e-05,1.69598]
[1778260493197,38.57,79864.82,0.0,0.99068,1e-05,1.69475]
[1778260498232,38.57,79866.58,0.0,0.99069,1e-05,1.6921]
[1778260503267,38.57,79867.78,0.0,0.9907,1e-05,1.69029]
[1778260508303,38.57,79867.85,0.0,0.9907,1e-05,1.69018]
[1778260511324,38.57,79874.59,0.0,0.99077,1e-05,1.68007]
[1778260512331,38.57,79877.82,0.0,0.9908,1e-05,1.67524]
[1778260516359,38.57,79875.7,0.0,0.99078,1e-05,1.67841]
[1778260520386,38.57,79877.98,0.0,0.9908,1e-05,1.675]
[1778260523407,38.57,79885.29,0.0,0.99087,1e-05,1.66411]
[1778260528443,38.57,79885.07,0.0,0.99087,1e-05,1.66444]
[1778260533482,38.57,79884.42,0.0,0.99087,1e-05,1.66397]
[1778260538517,38.57,79882.2,0.0,0.99085,1e-05,1.66727]
[1778260543551,38.57,79882.88,0.0,0.99086,1e-05,1.66626]
[1778260548588,38.57,79885.59,0.0,0.99088,1e-05,1.66223]
[1778260553624,38.57,79884.05,0.0,0.99087,1e-05,1.66452]
[1778260558659,38.57,79885.78,0.0,0.99088,1e-05,1.66195]
[1778260563693,38.57,79887.16,0.0,0.9909,1e-05,1.65991]
[1778260568731,38.57,79885.98,0.0,0.99088,1e-05,1.66166]
[1778260573763,38.57,79883.08,0.0,0.99086,1e-05,1.66596]
[1778260575778,38.57,79871.51,0.0,0.99075,1e-05,1.68324]
[1778260576790,38.57,79859.36,0.0,0.99063,1e-05,1.70154]
[1778260577791,38.57,79856.36,0.0,0.9906,1e-05,1.70608]
[1778260580812,38.57,79850.78,0.0,0.99055,1e-05,1.71456]
[1778260585848,38.57,79854.22,0.0,0.99058,1e-05,1.70933]
[1778260589875,38.57,79859.02,0.0,0.99063,1e-05,1.70205]
[1778260591890,38.57,79870.93,0.0,0.99075,1e-05,1.68266]
[1778260593903,38.57,79877.16,0.0,0.99081,1e-05,1.67334]
[1778260598938,38.57,79877.05,0.0,0.99081,1e-05,1.67351]
[1778260602969,38.57,79884.3,0.0,0.99088,1e-05,1.66271]
[1778260603974,38.57,79890.01,0.0,0.99093,1e-05,1.65426]
[1778260609010,38.57,79885.3,0.0,0.99089,1e-05,1.66123]
[1778260610019,38.57,79878.54,0.0,0.99082,1e-05,1.67128]
[1778260611024,38.57,79869.6,0.0,0.99074,1e-05,1.68466]
[1778260615053,38.57,79875.16,0.0,0.99079,1e-05,1.67633]
[1778260618072,38.57,79879.5,0.0,0.99083,1e-05,1.66985]
[1778260623108,38.57,79884.86,0.0,0.99088,1e-05,1.66188]
[1778260625122,38.57,79891.04,0.0,0.99094,1e-05,1.65273]
[1778260628143,38.57,79896.07,0.0,0.99099,1e-05,1.64532]
[1778260633187,38.57,79896.41,0.0,0.99099,1e-05,1.64482]
[1778260635198,38.57,79904.09,0.0,0.99106,1e-05,1.63355]
[1778260637214,38.57,79910.43,0.0,0.99112,1e-05,1.6243]
[1778260638220,38.57,79919.09,0.0,0.9912,1e-05,1.61173]
[1778260641241,38.57,79923.43,0.0,0.99124,1e-05,1.60546]
[1778260644261,38.57,79928.61,0.0,0.99129,1e-05,1.59801]
[1778260649297,38.57,79929.54,0.0,0.99129,1e-05,1.59667]
[1778260654334,38.57,79924.41,0.0,0.99126,1e-05,1.60265]
[1778260656350,38.57,79917.44,0.0,0.99119,1e-05,1.61271]
[1778260658366,38.57,79910.95,0.0,0.99113,1e-05,1.62213]
[1778260663399,38.57,79915.55,0.0,0.99117,1e-05,1.61545]
[1778260668435,38.57,79914.11,0.0,0.99116,1e-05,1.61754]
[1778260673490,38.57,79913.18,0.0,0.99115,1e-05,1.61889]
[1778260678505,38.57,79915.71,0.0,0.99118,1e-05,1.61522]
[1778260683542,38.57,79920.01,0.0,0.99122,1e-05,1.609]
[1778260688577,38.57,79917.67,0.0,0.99119,1e-05,1.61238]
[1778260690591,38.57,79911.37,0.0,0.99114,1e-05,1.62152]
[1778260695626,38.57,79911.54,0.0,0.99114,1e-05,1.62127]
[1778260700661,38.57,79916.98,0.0,0.99119,1e-05,1.61338]
[1778260704688,38.57,79927.17,0.0,0.99128,1e-05,1.59868]
[1778260705696,38.57,79931.65,0.0,0.99132,1e-05,1.59225]
[1778260709723,38.57,79925.3,0.0,0.99126,1e-05,1.60137]
[1778260713754,38.57,79930.57,0.0,0.99132,1e-05,1.59241]
[1778260718786,38.57,79932.49,0.0,0.99134,1e-05,1.58966]
[1778260723822,38.57,79938.08,0.0,0.99139,1e-05,1.58168]
[1778260728857,38.57,79934.42,0.0,0.99135,1e-05,1.5869]
[1778260733892,38.57,79939.14,0.0,0.9914,1e-05,1.58017]
[1778260738926,38.57,79940.26,0.0,0.99141,1e-05,1.57858]
[1778260743965,38.57,79948.67,0.0,0.99148,1e-05,1.56665]
[1778260744980,38.57,79961.61,0.0,0.99159,1e-05,1.54845]
[1778260750015,38.57,79969.87,0.0,0.99167,1e-05,1.53693]
[1778260751019,38.57,79975.65,0.0,0.99172,1e-05,1.52891]
[1778260754036,38.57,79979.58,0.0,0.99175,1e-05,1.52348]
[1778260757058,38.57,79986.91,0.0,0.99181,1e-05,1.51338]
[1778260758063,38.57,79992.38,0.0,0.99186,1e-05,1.50589]
[1778260763098,38.57,79994.9,0.0,0.99188,1e-05,1.50245]
[1778260766120,38.57,80001.06,0.0,0.99193,1e-05,1.49406]
[1778260771156,38.57,80001.31,0.0,0.99194,1e-05,1.49239]
[1778260776190,38.57,80002.1,0.0,0.99195,1e-05,1.49132]
[1778260781224,38.57,80007.21,0.0,0.99199,1e-05,1.4844]
[1778260784245,38.57,80014.73,0.0,0.99206,1e-05,1.47427]
[1778260790287,38.57,80014.72,0.0,0.99206,1e-05,1.47428]
[1778260795322,38.57,80014.91,0.0,0.99206,1e-05,1.47403]
[1778260799351,38.57,80019.73,0.0,0.9921,1e-05,1.46756]
[1778260804386,38.57,80019.83,0.0,0.9921,1e-05,1.46743]
[1778260809420,38.57,80019.12,0.0,0.99209,1e-05,1.46838]
[1778260813448,38.57,80011.61,0.0,0.99203,1e-05,1.47846]
[1778260815462,38.57,80004.53,0.0,0.99197,1e-05,1.48802]
[1778260818485,38.57,80000.22,0.0,0.99193,1e-05,1.49387]
[1778260825537,38.57,79996.94,0.0,0.99191,1e-05,1.49833]
[1778260829566,38.57,79990.72,0.0,0.99185,1e-05,1.50682]
[1778260830572,38.57,79986.32,0.0,0.99182,1e-05,1.51285]
[1778260832588,38.57,79986.1,0.0,0.99182,1e-05,1.51181]
[1778260837621,38.57,79982.43,0.0,0.99179,1e-05,1.51685]
[1778260842657,38.57,79984.61,0.0,0.99181,1e-05,1.51385]
[1778260847691,38.57,79988.37,0.0,0.99184,1e-05,1.50869]
[1778260852726,38.57,79988.32,0.0,0.99184,1e-05,1.50876]
[1778260857760,38.57,79987.2,0.0,0.99183,1e-05,1.5103]
[1778260862804,38.57,79980.47,0.0,0.99177,1e-05,1.51955]
[1778260864814,38.57,79963.77,0.0,0.99163,1e-05,1.54271]
[1778260865823,38.57,79962.3,0.0,0.99161,1e-05,1.54476]
[1778260867836,38.57,79970.23,0.0,0.99168,1e-05,1.53371]
[1778260868843,38.57,79981.1,0.0,0.99178,1e-05,1.51868]
[1778260869849,38.57,79982.27,0.0,0.99179,1e-05,1.51707]
[1778260874885,38.57,79987.81,0.0,0.99184,1e-05,1.50946]
[1778260877906,38.57,79980.13,0.0,0.99177,1e-05,1.52002]
[1778260879920,38.57,79977.76,0.0,0.99175,1e-05,1.52329]
[1778260884954,38.57,79972.93,0.0,0.99171,1e-05,1.52997]
[1778260886968,38.57,79964.23,0.0,0.99163,1e-05,1.54206]
[1778260892004,38.57,79976.05,0.0,0.99174,1e-05,1.5243]
[1778260893011,38.57,79982.02,0.0,0.99179,1e-05,1.51607]
[1778260895026,38.57,79976.82,0.0,0.99175,1e-05,1.52323]
[1778260896031,38.57,79972.15,0.0,0.99171,1e-05,1.52969]
[1778260901066,38.57,79974.39,0.0,0.99173,1e-05,1.52659]
[1778260906101,38.57,79974.86,0.0,0.99173,1e-05,1.52594]
[1778260911136,38.57,79973.78,0.0,0.99172,1e-05,1.52744]
[1778260915170,38.57,79966.71,0.0,0.99166,1e-05,1.53725]
[1778260919200,38.57,79961.51,0.0,0.99162,1e-05,1.5445]
[1778260920993,38.57,79955.75,0.0,0.99156,1e-05,1.55256]
[1778260925242,38.57,79965.04,0.0,0.99165,1e-05,1.53957]
[1778260931063,38.57,79963.46,0.0,0.99163,1e-05,1.54178]
[1778260936317,38.57,79961.65,0.0,0.99162,1e-05,1.5443]
[1778260941351,38.57,79950.93,0.0,0.99152,1e-05,1.55934]
[1778260943365,38.57,79961.2,0.0,0.99161,1e-05,1.54493]
[1778260944372,38.57,79972.94,0.0,0.99171,1e-05,1.5286]
[1778260947393,38.57,79978.68,0.0,0.99176,1e-05,1.52067]
[1778260950414,38.57,79983.95,0.0,0.99181,1e-05,1.51341]
[1778260951422,38.57,79989.33,0.0,0.99186,1e-05,1.5047]
[1778260956456,38.57,79986.83,0.0,0.99184,1e-05,1.50812]
[1778260961491,38.57,79983.04,0.0,0.99181,1e-05,1.51332]
[1778260966526,38.57,79983.2,0.0,0.99181,1e-05,1.5131]
[1778260971562,38.57,79981.63,0.0,0.9918,1e-05,1.51525]
[1778260976597,38.57,79980.43,0.0,0.99179,1e-05,1.51691]
[1778260979617,38.57,79975.0,0.0,0.99174,1e-05,1.52439]
[1778260983646,38.57,79978.16,0.0,0.99177,1e-05,1.52003]
[1778260985662,38.57,79972.12,0.0,0.99171,1e-05,1.52838]
[1778260990693,38.57,79970.81,0.0,0.9917,1e-05,1.53019]
[1778260995732,38.57,79967.35,0.0,0.99167,1e-05,1.535]
[1778261000764,38.57,79963.93,0.0,0.99164,1e-05,1.53976]
[1778261002781,38.57,79958.72,0.0,0.9916,1e-05,1.54703]
[1778261003787,38.57,79953.94,0.0,0.99156,1e-05,1.55373]
[1778261004794,38.57,79950.86,0.0,0.99153,1e-05,1.55806]
[1778261007814,38.57,79947.45,0.0,0.9915,1e-05,1.56287]
[1778261010836,38.57,79956.26,0.0,0.99158,1e-05,1.55048]
[1778261011841,38.57,79958.07,0.0,0.9916,1e-05,1.54657]
[1778261014864,38.57,79960.57,0.0,0.99162,1e-05,1.54308]
[1778261019898,38.57,79960.36,0.0,0.99162,1e-05,1.54337]
[1778261024934,38.57,79954.07,0.0,0.99156,1e-05,1.55218]
[1778261025941,38.57,79948.96,0.0,0.99152,1e-05,1.55936]
[1778261026947,38.57,79945.76,0.0,0.99149,1e-05,1.56388]
[1778261029968,38.57,79942.21,0.0,0.99146,1e-05,1.56889]
[1778261035004,38.57,79944.65,0.0,0.99148,1e-05,1.56544]
[1778261040049,38.57,79947.57,0.0,0.99151,1e-05,1.56132]
[1778261045075,38.57,79951.33,0.0,0.99154,1e-05,1.55603]
[1778261050190,38.57,79951.3,0.0,0.99154,1e-05,1.55607]
[1778261055225,38.57,79952.25,0.0,0.99155,1e-05,1.55473]
[1778261056231,38.57,79958.28,0.0,0.9916,1e-05,1.54628]
[1778261061979,38.57,79962.22,0.0,0.99164,1e-05,1.54078]
[1778261067314,38.57,79961.31,0.0,0.99163,1e-05,1.54205]
[1778261070329,38.57,79952.64,0.0,0.99155,1e-05,1.55419]
[1778261075365,38.57,79950.16,0.0,0.99154,1e-05,1.5563]
[1778261080401,38.57,79951.87,0.0,0.99155,1e-05,1.5539]
[1778261085435,38.57,79950.58,0.0,0.99154,1e-05,1.55571]
[1778261090471,38.57,79956.18,0.0,0.99159,1e-05,1.54785]
[1778261092189,38.57,79949.63,0.0,0.99153,1e-05,1.55705]
[1778261098527,38.57,79951.85,0.0,0.99155,1e-05,1.55392]
[1778261100540,38.57,79945.95,0.0,0.9915,1e-05,1.56223]
[1778261105574,38.57,79946.72,0.0,0.99151,1e-05,1.56114]
[1778261107588,38.57,79940.28,0.0,0.99145,1e-05,1.57025]
[1778261108596,38.57,79934.1,0.0,0.99139,1e-05,1.57902]
[1778261113632,38.57,79933.66,0.0,0.99139,1e-05,1.57965]
[1778261118673,38.57,79923.67,0.0,0.9913,1e-05,1.59393]
[1778261120682,38.57,79920.5,0.0,0.99127,1e-05,1.59848]
[1778261122697,38.57,79932.21,0.0,0.99138,1e-05,1.58172]
[1778261125717,38.57,79938.05,0.0,0.99143,1e-05,1.57341]
[1778261130751,38.57,79938.8,0.0,0.99144,1e-05,1.57235]
[1778261131758,38.57,79944.06,0.0,0.99149,1e-05,1.56352]
[1778261132766,38.57,79953.6,0.0,0.99157,1e-05,1.5501]
[1778261135786,38.57,79958.41,0.0,0.99162,1e-05,1.54337]
[1778261140822,38.57,79958.54,0.0,0.99162,1e-05,1.54319]
[1778261143848,38.57,79963.7,0.0,0.99166,1e-05,1.53599]
[1778261145862,38.57,79972.01,0.0,0.99174,1e-05,1.52447]
[1778261150898,38.57,79968.36,0.0,0.9917,1e-05,1.52952]
[1778261155934,38.57,79969.18,0.0,0.99171,1e-05,1.52838]
[1778261160971,38.57,79967.31,0.0,0.99169,1e-05,1.53098]
[1778261161979,38.57,79978.21,0.0,0.99179,1e-05,1.51592]
[1778261162984,38.57,79989.21,0.0,0.99188,1e-05,1.50084]
[1778261163992,38.57,79994.48,0.0,0.99193,1e-05,1.49366]
[1778261164999,38.57,79997.16,0.0,0.99195,1e-05,1.49003]
[1778261170034,38.57,79998.96,0.0,0.99197,1e-05,1.48759]
[1778261175071,38.57,79998.27,0.0,0.99196,1e-05,1.48852]
[1778261179097,38.57,80006.92,0.0,0.99203,1e-05,1.47684]
[1778261180106,38.57,80009.13,0.0,0.99205,1e-05,1.47386]
[1778261185139,38.57,80009.08,0.0,0.99205,1e-05,1.47393]
[1778261190175,38.57,80007.55,0.0,0.99204,1e-05,1.47599]
[1778261195209,38.57,80005.13,0.0,0.99202,1e-05,1.47792]
[1778261200244,38.57,80006.76,0.0,0.99204,1e-05,1.47573]
[1778261201251,38.57,80009.2,0.0,0.99206,1e-05,1.47245]
[1778261203266,38.57,79999.61,0.0,0.99198,1e-05,1.48538]
[1778261204273,38.57,79994.3,0.0,0.99193,1e-05,1.49257]
[1778261207293,38.57,79997.81,0.0,0.99196,1e-05,1.48781]
[1778261212328,38.57,79996.18,0.0,0.99195,1e-05,1.49002]
[1778261217365,38.57,79988.79,0.0,0.99189,1e-05,1.50008]
[1778261222398,38.57,79995.93,0.0,0.99195,1e-05,1.49036]
[1778261223107,38.57,80001.52,0.0,0.99199,1e-05,1.48279]
[1778261223408,38.57,80001.52,0.0,0.99199,1e-05,1.48279]
[1778261227433,38.57,80007.52,0.0,0.99204,1e-05,1.47471]
[1778261231462,38.57,80014.76,0.0,0.9921,1e-05,1.465]
[1778261236497,38.57,80021.62,0.0,0.99216,1e-05,1.45584]
[1778261238527,38.57,80029.63,0.0,0.99223,1e-05,1.44522]
[1778261239531,38.57,80036.52,0.0,0.99228,1e-05,1.43613]
[1778261240536,38.57,80044.5,0.0,0.99235,1e-05,1.42567]
[1778261243262,38.57,80025.8,0.0,0.9922,1e-05,1.45029]
[1778261243557,38.57,80025.8,0.0,0.9922,1e-05,1.45029]
[1778261247586,38.57,80034.72,0.0,0.99227,1e-05,1.4385]
[1778261251613,38.57,80045.24,0.0,0.99236,1e-05,1.42341]
[1778261253332,38.57,80028.74,0.0,0.99223,1e-05,1.44509]
[1778261254641,38.57,80010.36,0.0,0.99207,1e-05,1.46957]
[1778261255649,38.57,79995.95,0.0,0.99195,1e-05,1.489]
[1778261260685,38.57,79994.98,0.0,0.99195,1e-05,1.49032]
[1778261265722,38.57,79995.48,0.0,0.99195,1e-05,1.48964]
[1778261270758,38.57,79995.77,0.0,0.99195,1e-05,1.48925]
[1778261275792,38.57,79985.22,0.0,0.99186,1e-05,1.50361]
[1778261277806,38.57,79979.82,0.0,0.99182,1e-05,1.51101]
[1778261279820,38.57,79967.65,0.0,0.99171,1e-05,1.52779]
[1778261280828,38.57,79959.02,0.0,0.99164,1e-05,1.53979]
[1778261284855,38.57,79954.33,0.0,0.9916,1e-05,1.54634]
[1778261289890,38.57,79949.86,0.0,0.99156,1e-05,1.5526]
[1778261294926,38.57,79947.04,0.0,0.99153,1e-05,1.55657]
[1778261298954,38.57,79950.84,0.0,0.99156,1e-05,1.55123]
[1778261300969,38.57,79958.47,0.0,0.99163,1e-05,1.54055]
[1778261302983,38.57,79964.01,0.0,0.99168,1e-05,1.53284]
[1778261308019,38.57,79968.15,0.0,0.99172,1e-05,1.5271]
[1778261313059,38.57,79968.74,0.0,0.99173,1e-05,1.52493]
[1778261317087,38.57,79979.89,0.0,0.99182,1e-05,1.50957]
[1778261318094,38.57,79980.19,0.0,0.99183,1e-05,1.50916]
[1778261323129,38.57,79981.39,0.0,0.99184,1e-05,1.50751]
[1778261328167,38.57,79978.79,0.0,0.99181,1e-05,1.51108]
[1778261330179,38.57,79973.12,0.0,0.99177,1e-05,1.51888]
[1778261331185,38.57,79979.47,0.0,0.99182,1e-05,1.51014]
[1778261332192,38.57,79979.85,0.0,0.99182,1e-05,1.50962]
[1778261337227,38.57,79974.45,0.0,0.99178,1e-05,1.51704]
[1778261342264,38.57,79972.59,0.0,0.99176,1e-05,1.51961]
[1778261347297,38.57,79972.57,0.0,0.99176,1e-05,1.51964]
[1778261352332,38.57,79975.87,0.0,0.99179,1e-05,1.51509]
[1778261354346,38.57,79981.27,0.0,0.99184,1e-05,1.50767]
[1778261356364,38.57,79983.83,0.0,0.99186,1e-05,1.50417]
[1778261361395,38.57,79987.67,0.0,0.99189,1e-05,1.49893]
[1778261366431,38.57,79987.98,0.0,0.99189,1e-05,1.4985]
[1778261370462,38.57,79995.07,0.0,0.99195,1e-05,1.48886]
[1778261373478,38.57,80004.37,0.0,0.99204,1e-05,1.47497]
[1778261378514,38.57,80001.61,0.0,0.99202,1e-05,1.47869]
[1778261383550,38.57,80003.38,0.0,0.99203,1e-05,1.4763]
[1778261388584,38.57,80004.39,0.0,0.99204,1e-05,1.47495]
[1778261393618,38.57,80004.97,0.0,0.99204,1e-05,1.47417]
[1778261398658,38.57,80006.98,0.0,0.99206,1e-05,1.47146]
[1778261402683,38.57,80015.62,0.0,0.99213,1e-05,1.4599]
[1778261407717,38.57,80017.63,0.0,0.99215,1e-05,1.45722]
[1778261412761,38.57,80016.54,0.0,0.99214,1e-05,1.45867]
[1778261414778,38.57,80025.8,0.0,0.99222,1e-05,1.44637]
[1778261415791,38.57,80032.54,0.0,0.99227,1e-05,1.43747]
[1778261416788,38.57,80041.05,0.0,0.99234,1e-05,1.4263]
[1778261421824,38.57,80040.54,0.0,0.99234,1e-05,1.42697]
[1778261423838,38.57,80048.1,0.0,0.9924,1e-05,1.4171]
[1778261424852,38.57,80054.32,0.0,0.99245,1e-05,1.40903]
[1778261425854,38.57,80064.79,0.0,0.99253,1e-05,1.39553]
[1778261427867,38.57,80058.85,0.0,0.99248,1e-05,1.40317]
[1778261428874,38.57,80050.95,0.0,0.99242,1e-05,1.4134]
[1778261430590,38.57,80045.35,0.0,0.99238,1e-05,1.42069]
[1778261432902,38.57,80039.99,0.0,0.99234,1e-05,1.4264]
[1778261437937,38.57,80044.75,0.0,0.99238,1e-05,1.42018]
[1778261440661,38.57,80056.66,0.0,0.99247,1e-05,1.40472]
[1778261441965,38.57,80062.2,0.0,0.99252,1e-05,1.39758]
[1778261442972,38.57,80069.86,0.0,0.99258,1e-05,1.38776]
[1778261443979,38.57,80075.63,0.0,0.99262,1e-05,1.3804]
[1778261447014,38.57,80099.6,0.0,0.99281,1e-05,1.35016]
[1778261448034,38.57,80104.87,0.0,0.99285,1e-05,1.34359]
[1778261449031,38.57,80125.07,0.0,0.993,1e-05,1.31865]
[1778261450035,38.57,80146.93,0.0,0.99316,1e-05,1.29211]
[1778261451040,38.57,80153.76,0.0,0.99321,1e-05,1.28391]
[1778261456078,38.57,80153.86,0.0,0.99321,1e-05,1.28379]
[1778261457084,38.57,80144.71,0.0,0.99315,1e-05,1.29478]
[1778261460127,38.57,80150.84,0.0,0.99319,1e-05,1.28741]
[1778261462120,38.57,80160.19,0.0,0.99326,1e-05,1.27623]
[1778261463126,38.57,80168.98,0.0,0.99332,1e-05,1.26579]
[1778261465175,38.57,80203.58,0.0,0.99356,1e-05,1.2254]
[1778261466167,38.57,80229.73,0.0,0.99374,1e-05,1.19561]
[1778261467164,38.57,80224.73,0.0,0.99371,1e-05,1.20126]
[1778261472203,38.57,80221.37,0.0,0.99369,1e-05,1.20507]
[1778261473209,38.57,80201.5,0.0,0.99355,1e-05,1.2278]
[1778261474215,38.57,80193.05,0.0,0.99349,1e-05,1.23758]
[1778261476232,38.57,80177.7,0.0,0.99338,1e-05,1.25551]
[1778261478245,38.57,80171.7,0.0,0.99334,1e-05,1.26257]
[1778261479251,38.57,80182.22,0.0,0.99342,1e-05,1.2502]
[1778261481266,38.57,80186.7,0.0,0.99345,1e-05,1.24497]
[1778261486313,38.57,80180.35,0.0,0.9934,1e-05,1.25239]
[1778261487332,38.57,80172.44,0.0,0.99335,1e-05,1.2617]
[1778261488327,38.57,80176.45,0.0,0.99337,1e-05,1.25698]
[1778261490341,38.57,80180.66,0.0,0.9934,1e-05,1.25203]
[1778261492355,38.57,80168.02,0.0,0.99332,1e-05,1.26574]
[1778261493393,38.57,80167.66,0.0,0.99332,1e-05,1.26616]
[1778261495385,38.57,80176.55,0.0,0.99338,1e-05,1.25568]
[1778261497415,38.57,80178.94,0.0,0.9934,1e-05,1.25287]
[1778261499422,38.57,80191.37,0.0,0.99349,1e-05,1.23836]
[1778261500440,38.57,80204.0,0.0,0.99357,1e-05,1.22376]
[1778261501442,38.57,80204.72,0.0,0.99358,1e-05,1.22293]
[1778261502450,38.57,80192.55,0.0,0.99349,1e-05,1.23699]
[1778261503455,38.57,80192.02,0.0,0.99349,1e-05,1.2376]
[1778261505466,38.57,80199.91,0.0,0.99355,1e-05,1.22847]
[1778261507480,38.57,80208.41,0.0,0.9936,1e-05,1.2187]
[1778261509495,38.57,80205.47,0.0,0.99358,1e-05,1.22207]
[1778261512516,38.57,80198.19,0.0,0.99353,1e-05,1.23046]
[1778261513522,38.57,80198.21,0.0,0.99353,1e-05,1.23043]
[1778261518557,38.57,80199.8,0.0,0.99354,1e-05,1.2286]
[1778261523592,38.57,80195.89,0.0,0.99352,1e-05,1.23312]
[1778261524601,38.57,80179.94,0.0,0.99341,1e-05,1.2517]
[1778261525607,38.57,80169.06,0.0,0.99333,1e-05,1.26451]
[1778261526613,38.57,80163.65,0.0,0.99329,1e-05,1.27092]
[1778261527620,38.57,80159.0,0.0,0.99326,1e-05,1.27645]
[1778261529633,38.57,80158.19,0.0,0.99325,1e-05,1.27741]
[1778261532655,38.57,80152.41,0.0,0.99321,1e-05,1.28432]
[1778261533663,38.57,80155.18,0.0,0.99323,1e-05,1.28101]
[1778261534669,38.57,80160.44,0.0,0.99327,1e-05,1.27473]
[1778261535681,38.57,80163.97,0.0,0.99329,1e-05,1.27054]
[1778261536685,38.57,80169.53,0.0,0.99333,1e-05,1.26395]
[1778261537694,38.57,80174.1,0.0,0.99336,1e-05,1.25856]
[1778261539705,38.57,80179.8,0.0,0.9934,1e-05,1.25186]
[1778261541723,38.57,80190.35,0.0,0.99348,1e-05,1.23954]
[1778261542727,38.57,80186.11,0.0,0.99345,1e-05,1.24448]
[1778261546754,38.57,80180.42,0.0,0.99341,1e-05,1.25113]
[1778261547761,38.57,80176.55,0.0,0.99338,1e-05,1.25568]
[1778261548774,38.57,80170.29,0.0,0.99334,1e-05,1.26305]
[1778261550782,38.57,80169.45,0.0,0.99333,1e-05,1.26404]
[1778261553803,38.57,80163.15,0.0,0.99329,1e-05,1.27032]
[1778261554811,38.57,80157.5,0.0,0.99325,1e-05,1.27704]
[1778261555816,38.57,80157.8,0.0,0.99325,1e-05,1.27668]
[1778261560851,38.57,80155.14,0.0,0.99323,1e-05,1.27986]
[1778261563875,38.57,80152.4,0.0,0.99321,1e-05,1.28313]
[1778261565895,38.57,80157.55,0.0,0.99325,1e-05,1.27698]
[1778261566901,38.57,80163.11,0.0,0.99329,1e-05,1.27036]
[1778261571938,38.57,80160.92,0.0,0.99328,1e-05,1.27297]
[1778261572943,38.57,80166.2,0.0,0.99331,1e-05,1.2667]
[1778261574958,38.57,80168.64,0.0,0.99333,1e-05,1.26381]
[1778261578985,38.57,80174.02,0.0,0.99337,1e-05,1.25747]
[1778261582010,38.57,80180.18,0.0,0.99341,1e-05,1.25024]
[1778261583017,38.57,80187.96,0.0,0.99347,1e-05,1.24115]
[1778261584026,38.57,80191.17,0.0,0.99349,1e-05,1.23742]
[1778261587048,38.57,80192.66,0.0,0.9935,1e-05,1.23569]
[1778261590769,38.57,80200.36,0.0,0.99355,1e-05,1.22679]
[1778261593093,38.57,80218.45,0.0,0.99368,1e-05,1.20609]
[1778261594100,38.57,80227.01,0.0,0.99374,1e-05,1.1964]
[1778261595106,38.57,80228.78,0.0,0.99375,1e-05,1.1944]
[1778261597119,38.57,80223.03,0.0,0.99371,1e-05,1.20089]
[1778261598127,38.57,80219.65,0.0,0.99369,1e-05,1.20472]
[1778261600841,38.57,80225.14,0.0,0.99372,1e-05,1.19851]
[1778261606195,38.57,80228.98,0.0,0.99375,1e-05,1.19417]
[1778261608209,38.57,80223.16,0.0,0.99371,1e-05,1.20075]
[1778261612236,38.57,80231.12,0.0,0.99377,1e-05,1.19063]
[1778261613243,38.57,80231.31,0.0,0.99377,1e-05,1.19041]
[1778261617272,38.57,80225.38,0.0,0.99373,1e-05,1.19709]
[1778261619286,38.57,80224.66,0.0,0.99373,1e-05,1.19791]
[1778261622310,38.57,80208.38,0.0,0.99362,1e-05,1.21642]
[1778261623314,38.57,80208.98,0.0,0.99362,1e-05,1.21573]
[1778261624324,38.57,80221.06,0.0,0.9937,1e-05,1.20198]
[1778261629355,38.57,80215.33,0.0,0.99366,1e-05,1.20849]
[1778261634391,38.57,80212.98,0.0,0.99365,1e-05,1.21116]
[1778261638418,38.57,80204.14,0.0,0.99359,1e-05,1.22128]
[1778261641443,38.57,80186.59,0.0,0.99346,1e-05,1.24157]
[1778261646477,38.57,80181.94,0.0,0.99343,1e-05,1.247]
[1778261649500,38.57,80174.64,0.0,0.99338,1e-05,1.25556]
[1778261651513,38.57,80167.94,0.0,0.99333,1e-05,1.26345]
[1778261653528,38.57,80173.76,0.0,0.99337,1e-05,1.25659]
[1778261654535,38.57,80177.47,0.0,0.9934,1e-05,1.25223]
[1778261657555,38.57,80179.41,0.0,0.99341,1e-05,1.24996]
[1778261660575,38.57,80174.17,0.0,0.99338,1e-05,1.25611]
[1778261663597,38.57,80173.29,0.0,0.99337,1e-05,1.25714]
[1778261668631,38.57,80166.76,0.0,0.99332,1e-05,1.26485]
[1778261671654,38.57,80172.66,0.0,0.99337,1e-05,1.2567]
[1778261672660,38.57,80183.07,0.0,0.99345,1e-05,1.2445]
[1778261673668,38.57,80188.19,0.0,0.99348,1e-05,1.23854]
[1778261675681,38.57,80188.59,0.0,0.99348,1e-05,1.23808]
[1778261679709,38.57,80194.69,0.0,0.99353,1e-05,1.23101]
[1778261682732,38.57,80208.46,0.0,0.99362,1e-05,1.21517]
[1778261683738,38.57,80213.72,0.0,0.99366,1e-05,1.20917]
[1778261685754,38.57,80216.35,0.0,0.99368,1e-05,1.20618]
[1778261690787,38.57,80216.6,0.0,0.99368,1e-05,1.20589]
[1778261693809,38.57,80221.61,0.0,0.99371,1e-05,1.20021]
[1778261697837,38.57,80227.53,0.0,0.99375,1e-05,1.19353]
[1778261698844,38.57,80234.89,0.0,0.9938,1e-05,1.18526]
[1778261699850,38.57,80238.15,0.0,0.99382,1e-05,1.18162]
[1778261701864,38.57,80243.16,0.0,0.99386,1e-05,1.17603]
[1778261702872,38.57,80230.76,0.0,0.99377,1e-05,1.18989]
[1778261703879,38.57,80231.0,0.0,0.99378,1e-05,1.18962]
[1778261704888,38.57,80227.21,0.0,0.99375,1e-05,1.19389]
[1778261706903,38.57,80220.1,0.0,0.9937,1e-05,1.20192]
[1778261711936,38.57,80217.24,0.0,0.99368,1e-05,1.20516]
[1778261714958,38.57,80214.9,0.0,0.99367,1e-05,1.20782]
[1778261717979,38.57,80212.09,0.0,0.99365,1e-05,1.21103]
[1778261718985,38.57,80206.24,0.0,0.99361,1e-05,1.21771]
[1778261719995,38.57,80201.7,0.0,0.99358,1e-05,1.22292]
[1778261722010,38.57,80199.26,0.0,0.99356,1e-05,1.22573]
[1778261727047,38.57,80204.34,0.0,0.99359,1e-05,1.21989]
[1778261732083,38.57,80209.53,0.0,0.99364,1e-05,1.21279]
[1778261737118,38.57,80212.19,0.0,0.99365,1e-05,1.20976]
[1778261742154,38.57,80216.93,0.0,0.99369,1e-05,1.20437]
[1778261747188,38.57,80209.09,0.0,0.99363,1e-05,1.2133]
[1778261750894,38.57,80206.71,0.0,0.99362,1e-05,1.21602]
[1778261755244,38.57,80213.41,0.0,0.99366,1e-05,1.20837]
[1778261759271,38.57,80214.61,0.0,0.99367,1e-05,1.207]
[1778261760969,38.57,80226.09,0.0,0.99375,1e-05,1.19401]
[1778261762301,38.57,80238.01,0.0,0.99383,1e-05,1.18064]
[1778261763304,38.57,80250.34,0.0,0.99391,1e-05,1.16695]
[1778261764307,38.57,80255.3,0.0,0.99394,1e-05,1.16147]
[1778261766323,38.57,80255.22,0.0,0.99394,1e-05,1.16156]
[1778261769345,38.57,80261.33,0.0,0.99398,1e-05,1.15485]
[1778261771054,38.57,80253.18,0.0,0.99393,1e-05,1.16381]
[1778261772369,38.57,80251.57,0.0,0.99392,1e-05,1.16559]
[1778261773377,38.57,80234.07,0.0,0.9938,1e-05,1.18504]
[1778261774383,38.57,80234.3,0.0,0.9938,1e-05,1.18479]
[1778261775390,38.57,80215.03,0.0,0.99367,1e-05,1.20653]
[1778261776397,38.57,80204.67,0.0,0.9936,1e-05,1.21835]
[1778261777405,38.57,80201.5,0.0,0.99358,1e-05,1.22199]
[1778261782443,38.57,80196.23,0.0,0.99354,1e-05,1.22806]
[1778261786477,38.57,80184.88,0.0,0.99346,1e-05,1.24122]
[1778261787485,38.57,80173.44,0.0,0.99338,1e-05,1.2546]
[1778261788491,38.57,80168.02,0.0,0.99334,1e-05,1.26098]
[1778261790541,38.57,80164.0,0.0,0.99332,1e-05,1.26574]
[1778261792523,38.57,80181.31,0.0,0.99345,1e-05,1.24421]
[1778261793530,38.57,80189.82,0.0,0.9935,1e-05,1.23431]
[1778261794543,38.57,80189.26,0.0,0.9935,1e-05,1.23496]
[1778261799572,38.57,80187.14,0.0,0.99349,1e-05,1.23742]
[1778261801585,38.57,80181.95,0.0,0.99345,1e-05,1.24346]
[1778261806620,38.57,80172.76,0.0,0.99338,1e-05,1.25422]
[1778261808636,38.57,80165.39,0.0,0.99333,1e-05,1.2629]
[1778261813670,38.57,80168.52,0.0,0.99335,1e-05,1.25921]
[1778261817697,38.57,80160.55,0.0,0.9933,1e-05,1.26863]
[1778261818704,38.57,80159.65,0.0,0.99329,1e-05,1.2697]
[1778261823739,38.57,80167.17,0.0,0.99334,1e-05,1.2608]
[1778261824771,38.57,80171.85,0.0,0.99338,1e-05,1.25529]
[1778261826761,38.57,80175.27,0.0,0.9934,1e-05,1.25127]
[1778261829782,38.57,80169.83,0.0,0.99336,1e-05,1.25767]
[1778261830789,38.57,80162.24,0.0,0.99331,1e-05,1.26663]
[1778261831795,38.57,80159.13,0.0,0.99329,1e-05,1.27032]
[1778261832803,38.57,80148.99,0.0,0.99321,1e-05,1.28241]
[1778261833810,38.57,80146.02,0.0,0.99319,1e-05,1.28597]
[1778261838844,38.57,80143.41,0.0,0.99317,1e-05,1.28911]
[1778261841865,38.57,80135.52,0.0,0.99312,1e-05,1.29863]
[1778261842876,38.57,80140.66,0.0,0.99315,1e-05,1.29242]
[1778261843880,38.57,80128.67,0.0,0.99306,1e-05,1.30694]
[1778261844889,38.57,80118.73,0.0,0.99299,1e-05,1.31908]
[1778261845894,38.57,80109.35,0.0,0.99292,1e-05,1.33062]
[1778261846902,38.57,80108.19,0.0,0.99291,1e-05,1.33205]
[1778261848916,38.57,80117.08,0.0,0.99298,1e-05,1.3211]
[1778261849923,38.57,80123.13,0.0,0.99302,1e-05,1.31369]
[1778261850929,38.57,80125.09,0.0,0.99304,1e-05,1.3113]
[1778261855966,38.57,80129.57,0.0,0.99308,1e-05,1.30463]
[1778261861001,38.57,80124.76,0.0,0.99304,1e-05,1.31048]
[1778261864027,38.57,80120.3,0.0,0.99301,1e-05,1.31593]
[1778261866039,38.57,80109.77,0.0,0.99293,1e-05,1.32887]
[1778261867045,38.57,80108.37,0.0,0.99292,1e-05,1.3306]
[1778261870075,38.57,80109.39,0.0,0.99293,1e-05,1.32934]
[1778261871076,38.57,80115.12,0.0,0.99297,1e-05,1.32228]
[1778261872083,38.57,80117.89,0.0,0.99299,1e-05,1.31888]
[1778261877117,38.57,80114.66,0.0,0.99297,1e-05,1.32285]
[1778261882152,38.57,80112.73,0.0,0.99295,1e-05,1.32522]
[1778261885173,38.57,80119.47,0.0,0.993,1e-05,1.31694]
[1778261886218,38.57,80122.68,0.0,0.99303,1e-05,1.31302]
[1778261888196,38.57,80115.18,0.0,0.99297,1e-05,1.32221]
[1778261889205,38.57,80112.82,0.0,0.99295,1e-05,1.32511]
[1778261891217,38.57,80105.67,0.0,0.9929,1e-05,1.33394]
[1778261893232,38.57,80098.23,0.0,0.99284,1e-05,1.34317]
[1778261894247,38.57,80092.31,0.0,0.9928,1e-05,1.35056]
[1778261896255,38.57,80089.19,0.0,0.99277,1e-05,1.35447]
[1778261900289,38.57,80070.25,0.0,0.99263,1e-05,1.37839]
[1778261901991,38.57,80073.52,0.0,0.99265,1e-05,1.37424]
[1778261905327,38.57,80084.61,0.0,0.99274,1e-05,1.36022]
[1778261906335,38.57,80085.56,0.0,0.99275,1e-05,1.35903]
[1778261908348,38.57,80094.0,0.0,0.99281,1e-05,1.34845]
[1778261910362,38.57,80097.67,0.0,0.99284,1e-05,1.34387]
[1778261915400,38.57,80086.26,0.0,0.99276,1e-05,1.35689]
[1778261916404,38.57,80084.32,0.0,0.99274,1e-05,1.35933]
[1778261917409,38.57,80090.45,0.0,0.99279,1e-05,1.35164]
[1778261918418,38.57,80092.03,0.0,0.9928,1e-05,1.34966]
[1778261922131,38.57,80099.29,0.0,0.99286,1e-05,1.34061]
[1778261927481,38.57,80098.87,0.0,0.99285,1e-05,1.34113]
[1778261932515,38.57,80094.13,0.0,0.99282,1e-05,1.34704]
[1778261935536,38.57,80086.82,0.0,0.99276,1e-05,1.35619]
[1778261940587,38.57,80091.39,0.0,0.9928,1e-05,1.35046]
[1778261942271,38.57,80100.02,0.0,0.99286,1e-05,1.3397]
[1778261944601,38.57,80102.49,0.0,0.99288,1e-05,1.33664]
[1778261949645,38.57,80107.0,0.0,0.99292,1e-05,1.33106]
[1778261954680,38.57,80105.54,0.0,0.9929,1e-05,1.33286]
[1778261957703,38.57,80115.32,0.0,0.99298,1e-05,1.32081]
[1778261962737,38.57,80118.25,0.0,0.993,1e-05,1.31721]
[1778261967772,38.57,80118.38,0.0,0.993,1e-05,1.31705]
[1778261970794,38.57,80113.72,0.0,0.99297,1e-05,1.32277]
[1778261971801,38.57,80107.8,0.0,0.99293,1e-05,1.32883]
[1778261973814,38.57,80099.77,0.0,0.99287,1e-05,1.33878]
[1778261975828,38.57,80090.1,0.0,0.99279,1e-05,1.35083]
[1778261978862,38.57,80085.09,0.0,0.99275,1e-05,1.35711]
[1778261980867,38.57,80096.93,0.0,0.99285,1e-05,1.34231]
[1778261981882,38.57,80106.65,0.0,0.99292,1e-05,1.33025]
[1778261986910,38.57,80103.12,0.0,0.99289,1e-05,1.33462]
[1778261988923,38.57,80107.4,0.0,0.99292,1e-05,1.32933]
[1778261993957,38.57,80113.37,0.0,0.99297,1e-05,1.32197]
[1778261994965,38.57,80120.56,0.0,0.99302,1e-05,1.31316]
[1778262000001,38.57,80120.5,0.0,0.99302,1e-05,1.31324]
[1778262005040,38.57,80128.52,0.0,0.99308,1e-05,1.30347]
[1778262007053,38.57,80136.51,0.0,0.99314,1e-05,1.2938]
[1778262010075,38.57,80130.87,0.0,0.9931,1e-05,1.30062]
[1778262012086,38.57,80124.71,0.0,0.99305,1e-05,1.3081]
[1778262015108,38.57,80130.19,0.0,0.99309,1e-05,1.30144]
[1778262017121,38.57,80123.62,0.0,0.99305,1e-05,1.30943]
[1778262020143,38.57,80128.93,0.0,0.99309,1e-05,1.30297]
[1778262025179,38.57,80132.16,0.0,0.99311,1e-05,1.29905]
[1778262030222,38.57,80132.33,0.0,0.99311,1e-05,1.29885]
[1778262033241,38.57,80138.57,0.0,0.99316,1e-05,1.2901]
[1778262038275,38.57,80141.21,0.0,0.99318,1e-05,1.28693]
[1778262043314,38.57,80144.9,0.0,0.99321,1e-05,1.2825]
[1778262046331,38.57,80141.44,0.0,0.99318,1e-05,1.28665]
[1778262051365,38.57,80141.38,0.0,0.99318,1e-05,1.28673]
[1778262056402,38.57,80138.59,0.0,0.99316,1e-05,1.29008]
[1778262059427,38.57,80130.85,0.0,0.99311,1e-05,1.29943]
[1778262064461,38.57,80137.6,0.0,0.99316,1e-05,1.29127]
[1778262067485,38.57,80132.17,0.0,0.99312,1e-05,1.29783]
[1778262073204,38.57,80124.64,0.0,0.99306,1e-05,1.30697]
[1778262075543,38.57,80117.74,0.0,0.99301,1e-05,1.31539]
[1778262077555,38.57,80113.22,0.0,0.99297,1e-05,1.32093]
[1778262083273,38.57,80118.15,0.0,0.99301,1e-05,1.31489]
[1778262085613,38.57,80118.11,0.0,0.99301,1e-05,1.31494]
[1778262090646,38.57,80115.79,0.0,0.99299,1e-05,1.31778]
[1778262095681,38.57,80109.19,0.0,0.99295,1e-05,1.32466]
[1778262096688,38.57,80106.13,0.0,0.99293,1e-05,1.32843]
[1778262097696,38.57,80099.06,0.0,0.99287,1e-05,1.33718]
[1778262098703,38.57,80094.26,0.0,0.99284,1e-05,1.34315]
[1778262100717,38.57,80090.91,0.0,0.99281,1e-05,1.34733]
[1778262105752,38.57,80088.97,0.0,0.9928,1e-05,1.34975]
[1778262110787,38.57,80093.07,0.0,0.99283,1e-05,1.34463]
[1778262113490,38.57,80096.39,0.0,0.99285,1e-05,1.3405]
[1778262119849,38.57,80097.11,0.0,0.99286,1e-05,1.3396]
[1778262124884,38.57,80097.26,0.0,0.99286,1e-05,1.33941]
[1778262129924,38.57,80101.83,0.0,0.9929,1e-05,1.33374]
[1778262131935,38.57,80095.79,0.0,0.99285,1e-05,1.34124]
[1778262136970,38.57,80099.41,0.0,0.99288,1e-05,1.33674]
[1778262142006,38.57,80099.72,0.0,0.99288,1e-05,1.33636]
[1778262147042,38.57,80102.83,0.0,0.9929,1e-05,1.33251]
[1778262152077,38.57,80100.39,0.0,0.99289,1e-05,1.33429]
[1778262157111,38.57,80098.35,0.0,0.99288,1e-05,1.33682]
[1778262162146,38.57,80102.55,0.0,0.99291,1e-05,1.33162]
[1778262167184,38.57,80102.76,0.0,0.99291,1e-05,1.33136]
[1778262170202,38.57,80097.35,0.0,0.99287,1e-05,1.33806]
[1778262172217,38.57,80090.84,0.0,0.99282,1e-05,1.34617]
[1778262173223,38.57,80081.76,0.0,0.99275,1e-05,1.35754]
[1778262178260,38.57,80086.08,0.0,0.99278,1e-05,1.35212]
[1778262183294,38.57,80089.72,0.0,0.99281,1e-05,1.34757]
[1778262188330,38.57,80088.96,0.0,0.9928,1e-05,1.34852]
[1778262193365,38.57,80087.95,0.0,0.9928,1e-05,1.34978]
[1778262198401,38.57,80083.13,0.0,0.99276,1e-05,1.35582]
[1778262203435,38.57,80083.96,0.0,0.99277,1e-05,1.35478]
[1778262208470,38.57,80084.95,0.0,0.99277,1e-05,1.35354]
[1778262213506,38.57,80089.41,0.0,0.99281,1e-05,1.34671]
[1778262218541,38.57,80088.21,0.0,0.9928,1e-05,1.34821]
[1778262222568,38.57,80093.5,0.0,0.99284,1e-05,1.34161]
[1778262224584,38.57,80095.77,0.0,0.99286,1e-05,1.33878]
[1778262229621,38.57,80097.66,0.0,0.99288,1e-05,1.33644]
[1778262234659,38.57,80097.46,0.0,0.99287,1e-05,1.33669]
[1778262239692,38.57,80101.29,0.0,0.9929,1e-05,1.33194]
[1778262244727,38.57,80097.22,0.0,0.99287,1e-05,1.33698]
[1778262249763,38.57,80101.89,0.0,0.99291,1e-05,1.3312]
[1778262254798,38.57,80102.41,0.0,0.99291,1e-05,1.33056]
[1778262259833,38.57,80102.67,0.0,0.99291,1e-05,1.33023]
[1778262264868,38.57,80101.75,0.0,0.99291,1e-05,1.33137]
[1778262269903,38.57,80104.45,0.0,0.99293,1e-05,1.32804]
[1778262274622,38.57,80111.09,0.0,0.99298,1e-05,1.31863]
[1778262279974,38.57,80113.1,0.0,0.993,1e-05,1.31617]
[1778262284694,38.57,80118.78,0.0,0.99304,1e-05,1.30923]
[1778262290044,38.57,80119.71,0.0,0.99305,1e-05,1.30809]
[1778262295079,38.57,80119.09,0.0,0.99304,1e-05,1.30885]
[1778262300141,38.57,80119.39,0.0,0.99305,1e-05,1.30848]
[1778262304142,38.57,80128.27,0.0,0.99311,1e-05,1.2977]
[1778262305150,38.57,80138.19,0.0,0.99318,1e-05,1.28573]
[1778262308172,38.57,80144.63,0.0,0.99323,1e-05,1.27802]
[1778262311191,38.57,80140.62,0.0,0.9932,1e-05,1.28282]
[1778262314212,38.57,80146.89,0.0,0.99325,1e-05,1.27532]
[1778262319261,38.57,80150.22,0.0,0.99327,1e-05,1.27135]
[1778262320255,38.57,80155.42,0.0,0.99331,1e-05,1.26518]
[1778262321262,38.57,80162.22,0.0,0.99336,1e-05,1.25715]
[1778262323275,38.57,80167.39,0.0,0.99339,1e-05,1.25107]
[1778262327304,38.57,80174.8,0.0,0.99345,1e-05,1.24239]
[1778262328310,38.57,80180.59,0.0,0.99349,1e-05,1.23565]
[1778262332338,38.57,80185.97,0.0,0.99353,1e-05,1.22825]
[1778262337373,38.57,80185.21,0.0,0.99353,1e-05,1.22913]
[1778262342409,38.57,80184.36,0.0,0.99352,1e-05,1.23011]
[1778262344423,38.57,80176.77,0.0,0.99347,1e-05,1.23892]
[1778262345430,38.57,80169.01,0.0,0.99341,1e-05,1.24798]
[1778262349463,38.57,80157.65,0.0,0.99333,1e-05,1.26135]
[1778262350465,38.57,80152.84,0.0,0.9933,1e-05,1.26705]
[1778262351487,38.57,80145.25,0.0,0.99324,1e-05,1.27608]
[1778262354497,38.57,80139.33,0.0,0.9932,1e-05,1.28316]
[1778262359530,38.57,80138.98,0.0,0.9932,1e-05,1.28358]
[1778262362551,38.57,80146.2,0.0,0.99325,1e-05,1.27495]
[1778262366581,38.57,80151.65,0.0,0.99329,1e-05,1.26846]
[1778262368594,38.57,80147.16,0.0,0.99326,1e-05,1.2738]
[1778262373629,38.57,80149.24,0.0,0.99327,1e-05,1.27132]
[1778262378667,38.57,80152.96,0.0,0.9933,1e-05,1.2669]
[1778262382694,38.57,80158.8,0.0,0.99334,1e-05,1.25999]
[1778262387727,38.57,80161.86,0.0,0.99336,1e-05,1.25638]
[1778262392767,38.57,80161.17,0.0,0.99336,1e-05,1.25601]
[1778262397801,38.57,80161.5,0.0,0.99337,1e-05,1.25562]
[1778262399822,38.57,80167.54,0.0,0.99341,1e-05,1.24853]
[1778262400824,38.57,80172.39,0.0,0.99344,1e-05,1.24285]
[1778262402839,38.57,80172.4,0.0,0.99344,1e-05,1.24284]
[1778262404851,38.57,80180.68,0.0,0.9935,1e-05,1.23321]
[1778262405859,38.57,80185.35,0.0,0.99353,1e-05,1.2278]
[1778262407872,38.57,80185.82,0.0,0.99354,1e-05,1.22726]
[1778262411900,38.57,80178.78,0.0,0.99349,1e-05,1.23541]
[1778262416936,38.57,80181.35,0.0,0.99351,1e-05,1.23243]
[1778262419956,38.57,80185.22,0.0,0.99353,1e-05,1.22795]
[1778262422977,38.57,80193.25,0.0,0.99359,1e-05,1.2187]
[1778262423984,38.57,80194.56,0.0,0.9936,1e-05,1.2172]
[1778262427005,38.57,80202.09,0.0,0.99365,1e-05,1.20859]
[1778262428015,38.57,80206.9,0.0,0.99368,1e-05,1.20311]
[1778262429020,38.57,80203.23,0.0,0.99366,1e-05,1.20729]
[1778262434058,38.57,80204.5,0.0,0.99367,1e-05,1.20584]
[1778262439092,38.57,80200.36,0.0,0.99364,1e-05,1.21056]
[1778262444128,38.57,80196.88,0.0,0.99361,1e-05,1.21454]
[1778262448154,38.57,80187.52,0.0,0.99355,1e-05,1.2253]
[1778262450169,38.57,80184.55,0.0,0.99353,1e-05,1.22873]
[1778262455913,38.57,80183.44,0.0,0.99353,1e-05,1.22884]
[1778262460238,38.57,80172.79,0.0,0.99345,1e-05,1.24121]
[1778262461245,38.57,80168.5,0.0,0.99342,1e-05,1.24622]
[1778262466280,38.57,80167.12,0.0,0.99341,1e-05,1.24784]
[1778262471316,38.57,80164.88,0.0,0.9934,1e-05,1.25046]
[1778262476351,38.57,80160.19,0.0,0.99336,1e-05,1.25598]
[1778262481386,38.57,80159.96,0.0,0.99336,1e-05,1.25625]
[1778262486423,38.57,80161.61,0.0,0.99337,1e-05,1.25431]
[1778262491461,38.57,80149.74,0.0,0.99329,1e-05,1.26834]
[1778262492464,38.57,80149.74,0.0,0.99329,1e-05,1.26834]
[1778262493471,38.57,80144.01,0.0,0.99325,1e-05,1.27516]
[1778262496492,38.57,80150.79,0.0,0.99329,1e-05,1.26709]
[1778262498507,38.57,80159.3,0.0,0.99336,1e-05,1.25703]
[1778262501526,38.57,80164.61,0.0,0.99339,1e-05,1.25078]
[1778262505555,38.57,80172.22,0.0,0.99345,1e-05,1.24187]
[1778262510589,38.57,80172.09,0.0,0.99345,1e-05,1.24203]
[1778262515624,38.57,80171.71,0.0,0.99345,1e-05,1.24129]
[1778262520661,38.57,80169.9,0.0,0.99344,1e-05,1.2434]
[1778262522674,38.57,80179.38,0.0,0.9935,1e-05,1.23237]
[1778262527708,38.57,80184.35,0.0,0.99354,1e-05,1.22662]
[1778262532743,38.57,80184.3,0.0,0.99354,1e-05,1.22668]
[1778262537780,38.57,80185.99,0.0,0.99355,1e-05,1.22473]
[1778262542815,38.57,80184.47,0.0,0.99354,1e-05,1.22648]
[1778262547850,38.57,80184.1,0.0,0.99354,1e-05,1.22691]
[1778262550875,38.57,80194.62,0.0,0.99361,1e-05,1.21481]
[1778262555910,38.57,80198.48,0.0,0.99364,1e-05,1.2104]
[1778262558931,38.57,80205.32,0.0,0.99368,1e-05,1.20261]
[1778262563965,38.57,80206.35,0.0,0.99369,1e-05,1.20144]
[1778262566987,38.57,80212.78,0.0,0.99373,1e-05,1.19416]
[1778262569001,38.57,80207.24,0.0,0.9937,1e-05,1.20043]
[1778262570010,38.57,80203.13,0.0,0.99367,1e-05,1.2051]
[1778262573028,38.57,80209.89,0.0,0.99372,1e-05,1.19628]
[1778262575042,38.57,80217.93,0.0,0.99377,1e-05,1.18722]
[1778262576050,38.57,80219.33,0.0,0.99378,1e-05,1.18565]
[1778262581084,38.57,80221.74,0.0,0.9938,1e-05,1.18295]
[1778262586838,38.57,80224.78,0.0,0.99382,1e-05,1.17955]
[1778262592161,38.57,80229.49,0.0,0.99385,1e-05,1.17429]
[1778262594175,38.57,80230.75,0.0,0.99386,1e-05,1.17289]
[1778262596906,38.57,80247.52,0.0,0.99397,1e-05,1.15437]
[1778262598217,38.57,80249.18,0.0,0.99398,1e-05,1.15255]
[1778262600233,38.57,80254.72,0.0,0.99402,1e-05,1.1465]
[1778262604264,38.57,80249.28,0.0,0.99398,1e-05,1.15244]
[1778262606978,38.57,80238.18,0.0,0.99391,1e-05,1.16466]
[1778262610306,38.57,80243.77,0.0,0.99395,1e-05,1.15849]
[1778262611312,38.57,80247.21,0.0,0.99397,1e-05,1.15471]
[1778262617063,38.57,80244.93,0.0,0.99395,1e-05,1.15722]
[1778262622390,38.57,80243.11,0.0,0.99394,1e-05,1.15922]
[1778262624404,38.57,80234.06,0.0,0.99388,1e-05,1.16922]
[1778262626419,38.57,80229.96,0.0,0.99385,1e-05,1.17377]
[1778262627424,38.57,80223.14,0.0,0.99381,1e-05,1.18138]
[1778262628431,38.57,80217.58,0.0,0.99377,1e-05,1.18761]
[1778262629438,38.57,80222.1,0.0,0.9938,1e-05,1.18254]
[1778262633467,38.57,80227.66,0.0,0.99385,1e-05,1.1752]
[1778262638505,38.57,80230.56,0.0,0.99386,1e-05,1.17197]
[1778262641526,38.57,80226.66,0.0,0.99384,1e-05,1.17631]
[1778262646561,38.57,80225.18,0.0,0.99383,1e-05,1.17796]
[1778262651596,38.57,80227.92,0.0,0.99385,1e-05,1.17491]
[1778262656634,38.57,80230.98,0.0,0.99387,1e-05,1.17151]
[1778262661669,38.57,80224.63,0.0,0.99383,1e-05,1.17858]
[1778262664694,38.57,80214.69,0.0,0.99376,1e-05,1.18972]
[1778262665699,38.57,80196.11,0.0,0.99363,1e-05,1.21079]
[1778262666708,38.57,80192.7,0.0,0.99361,1e-05,1.21469]
[1778262668725,38.57,80203.26,0.0,0.99368,1e-05,1.20265]
[1778262671741,38.57,80209.25,0.0,0.99372,1e-05,1.19586]
[1778262676778,38.57,80213.96,0.0,0.99375,1e-05,1.19054]
[1778262681811,38.57,80204.92,0.0,0.99369,1e-05,1.20076]
[1778262682839,38.57,80198.97,0.0,0.99365,1e-05,1.20753]
[1778262685840,38.57,80193.11,0.0,0.99361,1e-05,1.21422]
[1778262688860,38.57,80187.98,0.0,0.99358,1e-05,1.22011]
[1778262692890,38.57,80182.15,0.0,0.99354,1e-05,1.22566]
[1778262697923,38.57,80177.35,0.0,0.99351,1e-05,1.23121]
[1778262700944,38.57,80172.24,0.0,0.99347,1e-05,1.23715]
[1778262703965,38.57,80181.65,0.0,0.99354,1e-05,1.22624]
[1778262706986,38.57,80188.89,0.0,0.99359,1e-05,1.2179]
[1778262707994,38.57,80195.56,0.0,0.99363,1e-05,1.21026]
[1778262710011,38.57,80202.44,0.0,0.99368,1e-05,1.20243]
[1778262715044,38.57,80196.62,0.0,0.99364,1e-05,1.20905]
[1778262720078,38.57,80193.19,0.0,0.99362,1e-05,1.21297]
[1778262721086,38.57,80188.02,0.0,0.99358,1e-05,1.2189]
[1778262722093,38.57,80182.71,0.0,0.99354,1e-05,1.22501]
[1778262724106,38.57,80188.1,0.0,0.99358,1e-05,1.21881]
[1778262726213,38.57,80180.45,0.0,0.99353,1e-05,1.22762]
[1778262728135,38.57,80175.18,0.0,0.99349,1e-05,1.23373]
[1778262730150,38.57,80173.61,0.0,0.99348,1e-05,1.23555]
[1778262733175,38.57,80167.76,0.0,0.99344,1e-05,1.24237]
[1778262736191,38.57,80165.96,0.0,0.99343,1e-05,1.24447]
[1778262741226,38.57,80167.12,0.0,0.99344,1e-05,1.24312]
[1778262746262,38.57,80169.17,0.0,0.99345,1e-05,1.24072]
[1778262748275,38.57,80173.83,0.0,0.99348,1e-05,1.2353]
[1778262753311,38.57,80172.97,0.0,0.99348,1e-05,1.23512]
[1778262758067,38.57,80178.39,0.0,0.99352,1e-05,1.22884]
[1778262759352,38.57,80187.4,0.0,0.99358,1e-05,1.21845]
[1778262760359,38.57,80189.91,0.0,0.9936,1e-05,1.21557]
[1778262765395,38.57,80192.84,0.0,0.99362,1e-05,1.21221]
[1778262770431,38.57,80196.4,0.0,0.99365,1e-05,1.20815]
[1778262775465,38.57,80198.07,0.0,0.99366,1e-05,1.20624]
[1778262780501,38.57,80194.3,0.0,0.99363,1e-05,1.21055]
[1778262785535,38.57,80198.81,0.0,0.99366,1e-05,1.2054]
[1778262790570,38.57,80193.4,0.0,0.99362,1e-05,1.21157]
[1778262795605,38.57,80190.25,0.0,0.9936,1e-05,1.21518]
[1778262798348,38.57,80180.98,0.0,0.99354,1e-05,1.22584]
[1778262800639,38.57,80178.23,0.0,0.99352,1e-05,1.22902]
[1778262804669,38.57,80184.49,0.0,0.99356,1e-05,1.2218]
[1778262806683,38.57,80178.03,0.0,0.99352,1e-05,1.22925]
[1778262807689,38.57,80174.89,0.0,0.9935,1e-05,1.23289]
[1778262809704,38.57,80170.4,0.0,0.99346,1e-05,1.23811]
[1778262814738,38.57,80172.57,0.0,0.99349,1e-05,1.23441]
[1778262819774,38.57,80169.45,0.0,0.99346,1e-05,1.23804]
[1778262824808,38.57,80167.87,0.0,0.99345,1e-05,1.23988]
[1778262825816,38.57,80172.96,0.0,0.99349,1e-05,1.23396]
[1778262828836,38.57,80177.08,0.0,0.99352,1e-05,1.22918]
[1778262834878,38.57,80180.69,0.0,0.99354,1e-05,1.22501]
[1778262839916,38.57,80188.3,0.0,0.9936,1e-05,1.21626]
[1778262844952,38.57,80188.3,0.0,0.9936,1e-05,1.21626]
[1778262848984,38.57,80182.71,0.0,0.99356,1e-05,1.22268]
[1778262854015,38.57,80182.71,0.0,0.99356,1e-05,1.22268]
[1778262856029,38.57,80187.75,0.0,0.99359,1e-05,1.21689]
[1778262861063,38.57,80188.77,0.0,0.9936,1e-05,1.21572]
[1778262865091,38.57,80182.71,0.0,0.99356,1e-05,1.22268]
[1778262869119,38.57,80176.55,0.0,0.99351,1e-05,1.2298]
[1778262872140,38.57,80170.87,0.0,0.99348,1e-05,1.23522]
[1778262877175,38.57,80175.28,0.0,0.99351,1e-05,1.2301]
[1778262882210,38.57,80175.96,0.0,0.99352,1e-05,1.22931]
[1778262887251,38.57,80175.63,0.0,0.99351,1e-05,1.22969]
[1778262892288,38.57,80173.62,0.0,0.9935,1e-05,1.23202]
[1778262897324,38.57,80172.05,0.0,0.99349,1e-05,1.23385]
[1778262902360,38.57,80175.4,0.0,0.99351,1e-05,1.22996]
[1778262906387,38.57,80181.51,0.0,0.99355,1e-05,1.2229]
[1778262911423,38.57,80186.21,0.0,0.99359,1e-05,1.21749]
[1778262913439,38.57,80186.55,0.0,0.99359,1e-05,1.2171]
[1778262918470,38.57,80182.32,0.0,0.99356,1e-05,1.22197]
[1778262923505,38.57,80182.58,0.0,0.99356,1e-05,1.22167]
[1778262927534,38.57,80175.64,0.0,0.99351,1e-05,1.22968]
[1778262932568,38.57,80173.32,0.0,0.9935,1e-05,1.2312]
[1778262937604,38.57,80166.37,0.0,0.99345,1e-05,1.23928]
[1778262942638,38.57,80165.09,0.0,0.99345,1e-05,1.24077]
[1778262946666,38.57,80158.0,0.0,0.99339,1e-05,1.24907]
[1778262947674,38.57,80157.57,0.0,0.99339,1e-05,1.24957]
[1778262952709,38.57,80159.14,0.0,0.9934,1e-05,1.24773]
[1778262957744,38.57,80157.48,0.0,0.99339,1e-05,1.24968]
[1778262962779,38.57,80157.97,0.0,0.99339,1e-05,1.24911]
[1778262967814,38.57,80159.99,0.0,0.99341,1e-05,1.24674]
[1778262972849,38.57,80160.94,0.0,0.99342,1e-05,1.24562]
[1778262976877,38.57,80154.38,0.0,0.99337,1e-05,1.25332]
[1778262978896,38.57,80149.92,0.0,0.99334,1e-05,1.25858]
[1778262979904,38.57,80141.44,0.0,0.99328,1e-05,1.26863]
[1778262984937,38.57,80145.96,0.0,0.99331,1e-05,1.26327]
[1778262990980,38.57,80149.19,0.0,0.99333,1e-05,1.25945]
[1778262996014,38.57,80145.78,0.0,0.99331,1e-05,1.26229]
[1778263001049,38.57,80146.94,0.0,0.99332,1e-05,1.26092]
[1778263006084,38.57,80146.79,0.0,0.99332,1e-05,1.26109]
[1778263011119,38.57,80143.16,0.0,0.99329,1e-05,1.26539]
[1778263013134,38.57,80137.97,0.0,0.99326,1e-05,1.27157]
[1778263015147,38.57,80132.25,0.0,0.99322,1e-05,1.2784]
[1778263020183,38.57,80128.17,0.0,0.99319,1e-05,1.28329]
[1778263025217,38.57,80126.97,0.0,0.99318,1e-05,1.28473]
[1778263030252,38.57,80123.52,0.0,0.99315,1e-05,1.28889]
[1778263035287,38.57,80122.4,0.0,0.99314,1e-05,1.29024]
[1778263040322,38.57,80119.54,0.0,0.99312,1e-05,1.29369]
[1778263044350,38.57,80113.29,0.0,0.99308,1e-05,1.30127]
[1778263049392,38.57,80111.05,0.0,0.99306,1e-05,1.30399]
[1778263051405,38.57,80103.38,0.0,0.99301,1e-05,1.31213]
[1778263052412,38.57,80097.55,0.0,0.99296,1e-05,1.31928]
[1778263053420,38.57,80092.12,0.0,0.99292,1e-05,1.32597]
[1778263058460,38.57,80092.28,0.0,0.99293,1e-05,1.32577]
[1778263063517,38.57,80091.9,0.0,0.99292,1e-05,1.32624]
[1778263068535,38.57,80084.31,0.0,0.99286,1e-05,1.33564]
[1778263073568,38.57,80081.58,0.0,0.99284,1e-05,1.33904]
[1778263078603,38.57,80076.18,0.0,0.9928,1e-05,1.34577]
[1778263083638,38.57,80070.43,0.0,0.99276,1e-05,1.35298]
[1778263085653,38.57,80062.43,0.0,0.9927,1e-05,1.36306]
[1778263088676,38.57,80060.75,0.0,0.99268,1e-05,1.36518]
[1778263093718,38.57,80060.16,0.0,0.99268,1e-05,1.36593]
[1778263096747,38.57,80048.49,0.0,0.99259,1e-05,1.38077]
[1778263098760,38.57,80049.36,0.0,0.99259,1e-05,1.37966]
[1778263103796,38.57,80049.32,0.0,0.99259,1e-05,1.37971]
[1778263108838,38.57,80046.34,0.0,0.99257,1e-05,1.38352]
[1778263113876,38.57,80043.72,0.0,0.99256,1e-05,1.3856]
[1778263117909,38.57,80038.4,0.0,0.99251,1e-05,1.39243]
[1778263118909,38.57,80029.99,0.0,0.99245,1e-05,1.40329]
[1778263120607,38.57,80017.1,0.0,0.99234,1e-05,1.42006]
[1778263124046,38.57,80006.17,0.0,0.99225,1e-05,1.43442]
[1778263125972,38.57,79996.73,0.0,0.99218,1e-05,1.44692]
[1778263126987,38.57,79998.14,0.0,0.99219,1e-05,1.44505]
[1778263127985,38.57,80003.91,0.0,0.99223,1e-05,1.43741]
[1778263128992,38.57,80014.17,0.0,0.99232,1e-05,1.4239]
[1778263130678,38.57,80018.65,0.0,0.99235,1e-05,1.41804]
[1778263133027,38.57,80013.33,0.0,0.99231,1e-05,1.425]
[1778263138062,38.57,80010.47,0.0,0.99229,1e-05,1.42876]
[1778263141083,38.57,80010.04,0.0,0.99228,1e-05,1.42933]
[1778263144123,38.57,80001.34,0.0,0.99221,1e-05,1.44081]
[1778263145117,38.57,80001.1,0.0,0.99221,1e-05,1.44112]
[1778263146118,38.57,80008.43,0.0,0.99227,1e-05,1.43144]
[1778263147126,38.57,80015.47,0.0,0.99233,1e-05,1.4222]
[1778263148132,38.57,80011.57,0.0,0.9923,1e-05,1.42731]
[1778263152159,38.57,80001.37,0.0,0.99221,1e-05,1.44077]
[1778263153167,38.57,79998.01,0.0,0.99219,1e-05,1.44522]
[1778263158202,38.58,79999.59,0.0,0.99219,1e-05,1.44431]
[1778263160214,38.59,79994.42,0.0,0.99213,1e-05,1.45354]
[1778263165258,38.61,79987.96,0.0,0.99205,1e-05,1.46688]
[1778263166265,38.62,79997.26,0.0,0.99212,1e-05,1.45558]
[1778263167272,38.62,79999.6,0.0,0.99213,1e-05,1.45362]
[1778263171302,38.64,80003.89,0.0,0.99215,1e-05,1.45127]
[1778263173316,38.66,79995.88,0.0,0.99207,1e-05,1.46429]
[1778263176336,38.67,79995.66,0.0,0.99204,1e-05,1.46803]
[1778263179357,38.69,80000.68,0.0,0.99207,1e-05,1.46471]
[1778263181372,38.7,80009.27,0.0,0.99212,1e-05,1.45553]
[1778263184396,38.71,80015.19,0.0,0.99215,1e-05,1.45113]
[1778263185409,38.72,80020.74,0.0,0.99219,1e-05,1.44494]
[1778263186410,38.72,80024.28,0.0,0.99222,1e-05,1.44027]
[1778263188424,38.72,80035.03,0.0,0.99231,1e-05,1.42615]
[1778263189430,38.72,80035.89,0.0,0.99231,1e-05,1.42503]
[1778263192452,38.72,80044.81,0.0,0.99238,1e-05,1.41341]
[1778263197489,38.72,80052.82,0.0,0.99244,1e-05,1.40427]
[1778263200508,38.74,80062.63,0.0,0.9925,1e-05,1.39409]
[1778263202521,38.75,80068.01,0.0,0.99253,1e-05,1.38965]
[1778263203528,38.75,80076.23,0.0,0.9926,1e-05,1.37917]
[1778263204535,38.75,80082.72,0.0,0.99265,1e-05,1.37095]
[1778263205541,38.75,80084.02,0.0,0.99266,1e-05,1.36931]
[1778263209570,38.75,80087.33,0.0,0.99268,1e-05,1.36513]
[1778263210579,38.75,80080.14,0.0,0.99263,1e-05,1.37421]
[1778263211585,38.75,80077.26,0.0,0.99261,1e-05,1.37786]
[1778263212591,38.75,80075.86,0.0,0.99259,1e-05,1.37964]
[1778263215625,38.75,80085.98,0.0,0.99267,1e-05,1.36683]
[1778263220653,38.75,80095.46,0.0,0.99275,1e-05,1.35492]
[1778263221657,38.75,80101.1,0.0,0.99279,1e-05,1.34788]
[1778263226694,38.77,80102.37,0.0,0.99277,1e-05,1.35122]
[1778263231740,38.8,80103.14,0.0,0.99274,1e-05,1.35518]
[1778263233791,38.81,80129.35,0.0,0.99294,1e-05,1.32396]
[1778263234767,38.81,80147.18,0.0,0.99307,1e-05,1.30226]
[1778263235818,38.81,80198.51,0.0,0.99344,1e-05,1.24145]
[1778263236798,38.81,80246.05,0.0,0.99377,1e-05,1.1873]
[1778263237807,38.81,80247.25,0.0,0.99377,1e-05,1.18596]
[1778263238811,38.81,80231.1,0.0,0.99366,1e-05,1.20411]
[1778263239817,38.81,80222.72,0.0,0.99361,1e-05,1.21362]
[1778263240824,38.81,80214.47,0.0,0.99355,1e-05,1.22304]
[1778263241835,38.81,80208.92,0.0,0.99351,1e-05,1.22942]
[1778263243847,38.81,80185.23,0.0,0.99335,1e-05,1.25695]
[1778263244857,38.81,80159.52,0.0,0.99316,1e-05,1.28741]
[1778263245867,38.81,80150.23,0.0,0.99309,1e-05,1.29857]
[1778263246870,38.81,80151.99,0.0,0.9931,1e-05,1.29645]
[1778263248888,38.81,80160.62,0.0,0.99317,1e-05,1.2861]
[1778263249900,38.81,80184.93,0.0,0.99334,1e-05,1.2573]
[1778263251583,38.81,80202.99,0.0,0.99347,1e-05,1.23626]
[1778263252926,38.81,80199.26,0.0,0.99344,1e-05,1.24058]
[1778263253932,38.81,80193.12,0.0,0.9934,1e-05,1.24772]
[1778263254937,38.81,80185.64,0.0,0.99335,1e-05,1.25647]
[1778263255950,38.81,80180.28,0.0,0.99331,1e-05,1.26277]
[1778263256952,38.81,80187.29,0.0,0.99336,1e-05,1.25454]
[1778263257958,38.81,80194.51,0.0,0.99341,1e-05,1.2461]
[1778263258966,38.81,80191.68,0.0,0.99338,1e-05,1.25057]
[1778263259973,38.82,80184.03,0.0,0.99332,1e-05,1.26071]
[1778263261654,38.83,80184.49,0.0,0.99331,1e-05,1.26252]
[1778263265017,38.85,80173.38,0.0,0.99321,1e-05,1.27921]
[1778263266024,38.86,80159.84,0.0,0.9931,1e-05,1.29779]
[1778263271733,38.89,80183.01,0.0,0.99323,1e-05,1.27607]
[1778263273071,38.9,80188.89,0.0,0.99326,1e-05,1.27147]
[1778263274081,38.9,80197.39,0.0,0.99332,1e-05,1.26147]
[1778263275084,38.91,80200.49,0.0,0.99333,1e-05,1.259]
[1778263277100,38.92,80210.93,0.0,0.9934,1e-05,1.24799]
[1778263278113,38.92,80212.66,0.0,0.99341,1e-05,1.24598]
[1778263279119,38.92,80218.06,0.0,0.99345,1e-05,1.23973]
[1778263280129,38.92,80211.26,0.0,0.9934,1e-05,1.24761]
[1778263284176,38.92,80217.02,0.0,0.99344,1e-05,1.24093]
[1778263286175,38.92,80211.32,0.0,0.9934,1e-05,1.24754]
[1778263291896,38.92,80210.52,0.0,0.9934,1e-05,1.24728]
[1778263293220,38.92,80205.26,0.0,0.99337,1e-05,1.25341]
[1778263297248,38.92,80188.95,0.0,0.99325,1e-05,1.27256]
[1778263298255,38.92,80180.58,0.0,0.99319,1e-05,1.28249]
[1778263299262,38.92,80182.43,0.0,0.9932,1e-05,1.28029]
[1778263304297,38.92,80183.48,0.0,0.99321,1e-05,1.27904]
[1778263306312,38.92,80187.71,0.0,0.99324,1e-05,1.27403]
[1778263309334,38.92,80206.32,0.0,0.99337,1e-05,1.25217]
[1778263310342,38.92,80206.1,0.0,0.99337,1e-05,1.25243]
[1778263311347,38.92,80213.17,0.0,0.99342,1e-05,1.24421]
[1778263312354,38.92,80212.26,0.0,0.99342,1e-05,1.24526]
[1778263313376,38.92,80218.25,0.0,0.99346,1e-05,1.23833]
[1778263314376,38.92,80221.52,0.0,0.99348,1e-05,1.23456]
[1778263317397,38.92,80214.16,0.0,0.99343,1e-05,1.24306]
[1778263319410,38.92,80207.6,0.0,0.99338,1e-05,1.25068]
[1778263321425,38.92,80201.55,0.0,0.99334,1e-05,1.25774]
[1778263322433,38.92,80192.55,0.0,0.99328,1e-05,1.26831]
[1778263323499,38.92,80189.14,0.0,0.99325,1e-05,1.27234]
[1778263325484,38.92,80195.05,0.0,0.99329,1e-05,1.26655]
[1778263326489,38.92,80208.38,0.0,0.99338,1e-05,1.25094]
[1778263327495,38.92,80208.41,0.0,0.99338,1e-05,1.2509]
[1778263332532,38.93,80201.39,0.0,0.99332,1e-05,1.26145]
[1778263333541,38.94,80197.31,0.0,0.99328,1e-05,1.26741]
[1778263335554,38.95,80198.56,0.0,0.99328,1e-05,1.2683]
[1778263337569,38.96,80201.91,0.0,0.99329,1e-05,1.26671]
[1778263342605,38.99,80208.61,0.0,0.9933,1e-05,1.26471]
[1778263343610,39.0,80210.55,0.0,0.99331,1e-05,1.26361]
[1778263348646,39.03,80209.89,0.0,0.99327,1e-05,1.27025]
[1778263353683,39.06,80206.9,0.0,0.99322,1e-05,1.27846]
[1778263355695,39.07,80197.79,0.0,0.99314,1e-05,1.29164]
[1778263357710,39.08,80190.86,0.0,0.99307,1e-05,1.30231]
[1778263362746,39.11,80197.18,0.0,0.99308,1e-05,1.30069]
[1778263364759,39.13,80203.06,0.0,0.99311,1e-05,1.29605]
[1778263366774,39.14,80197.21,0.0,0.99305,1e-05,1.30543]
[1778263370807,39.16,80207.3,0.0,0.9931,1e-05,1.29811]
[1778263371810,39.17,80208.23,0.0,0.9931,1e-05,1.29819]
[1778263376844,39.2,80216.5,0.0,0.99312,1e-05,1.29427]
[1778263377851,39.2,80219.2,0.0,0.99313,1e-05,1.29225]
[1778263380873,39.23,80212.71,0.0,0.99306,1e-05,1.30473]
[1778263385908,39.26,80213.51,0.0,0.99303,1e-05,1.30973]
[1778263390944,39.29,80213.24,0.0,0.99299,1e-05,1.31603]
[1778263392956,39.3,80208.51,0.0,0.99294,1e-05,1.32413]
[1778263397994,39.33,80207.65,0.0,0.9929,1e-05,1.33118]
[1778263404036,39.37,80205.78,0.0,0.99284,1e-05,1.34069]
[1778263409072,39.4,80203.87,0.0,0.99279,1e-05,1.34908]
[1778263411086,39.41,80198.6,0.0,0.99274,1e-05,1.35672]
[1778263412756,39.41,80191.09,0.0,0.99268,1e-05,1.36721]
[1778263413100,39.42,80191.14,0.0,0.99267,1e-05,1.36837]
[1778263418135,39.45,80187.74,0.0,0.99261,1e-05,1.37871]
[1778263419142,39.46,80193.04,0.0,0.99264,1e-05,1.37334]
[1778263424187,39.49,80199.24,0.0,0.99265,1e-05,1.37175]
[1778263425193,39.49,80208.07,0.0,0.99271,1e-05,1.36206]
[1778263430228,39.52,80207.67,0.0,0.99267,1e-05,1.36864]
[1778263435264,39.55,80210.14,0.0,0.99265,1e-05,1.37169]
[1778263440299,39.58,80210.01,0.0,0.99261,1e-05,1.3779]
[1778263445334,39.61,80213.9,0.0,0.99261,1e-05,1.3791]
[1778263450370,39.64,80211.91,0.0,0.99256,1e-05,1.38752]
[1778263455409,39.67,80213.97,0.0,0.99254,1e-05,1.39084]
[1778263460444,39.7,80214.6,0.0,0.99251,1e-05,1.39589]
[1778263465478,39.72,80215.53,0.0,0.99248,1e-05,1.40053]
[1778263470516,39.75,80205.91,0.0,0.99237,1e-05,1.41844]
[1778263471525,39.76,80201.0,0.0,0.99233,1e-05,1.4245]
[1778263475548,39.78,80206.33,0.0,0.99234,1e-05,1.42223]
[1778263477563,39.79,80211.68,0.0,0.99237,1e-05,1.41771]
[1778263479578,39.8,80211.92,0.0,0.99236,1e-05,1.41968]
[1778263484612,39.83,80216.12,0.0,0.99236,1e-05,1.42002]
[1778263487635,39.85,80205.27,0.0,0.99225,1e-05,1.43719]
[1778263488641,39.85,80200.57,0.0,0.99221,1e-05,1.44431]
[1778263490655,39.86,80199.78,0.0,0.99219,1e-05,1.44752]
[1778263493676,39.88,80206.47,0.0,0.99222,1e-05,1.44222]
[1778263496701,39.89,80213.11,0.0,0.99225,1e-05,1.43701]
[1778263497705,39.89,80219.16,0.0,0.9923,1e-05,1.42932]
[1778263498712,39.89,80225.53,0.0,0.99235,1e-05,1.42125]
[1778263499720,39.89,80229.88,0.0,0.99238,1e-05,1.41576]
[1778263501740,39.89,80232.19,0.0,0.9924,1e-05,1.41286]
[1778263506768,39.89,80234.11,0.0,0.99242,1e-05,1.41045]
[1778263511804,39.89,80233.4,0.0,0.99241,1e-05,1.41134]
[1778263514824,39.89,80223.14,0.0,0.99233,1e-05,1.42427]
[1778263515832,39.89,80219.27,0.0,0.9923,1e-05,1.42918]
[1778263517845,39.89,80215.74,0.0,0.99227,1e-05,1.43366]
[1778263518853,39.89,80210.33,0.0,0.99223,1e-05,1.44056]
[1778263519859,39.89,80206.38,0.0,0.9922,1e-05,1.44562]
[1778263520866,39.89,80196.57,0.0,0.99212,1e-05,1.45823]
[1778263521873,39.89,80192.24,0.0,0.99209,1e-05,1.46383]
[1778263523888,39.9,80189.94,0.0,0.99205,1e-05,1.46892]
[1778263527915,39.9,80199.96,0.0,0.99214,1e-05,1.45596]
[1778263528923,39.9,80207.06,0.0,0.99219,1e-05,1.44683]
[1778263529929,39.9,80209.81,0.0,0.99221,1e-05,1.44331]
[1778263534965,39.9,80212.33,0.0,0.99224,1e-05,1.43878]
[1778263540008,39.9,80206.99,0.0,0.9922,1e-05,1.4456]
[1778263545038,39.9,80211.29,0.0,0.99223,1e-05,1.4401]
[1778263550073,39.9,80208.49,0.0,0.99221,1e-05,1.44368]
[1778263555107,39.9,80209.93,0.0,0.99222,1e-05,1.44184]
[1778263560143,39.9,80207.83,0.0,0.99221,1e-05,1.44453]
[1778263563168,39.9,80214.2,0.0,0.99226,1e-05,1.43639]
[1778263568199,39.9,80220.79,0.0,0.99231,1e-05,1.42801]
[1778263573234,39.9,80218.73,0.0,0.99229,1e-05,1.43063]
[1778263578269,39.9,80217.73,0.0,0.99228,1e-05,1.4319]
[1778263583959,39.9,80216.29,0.0,0.99227,1e-05,1.43373]
[1778263586325,39.9,80208.83,0.0,0.99221,1e-05,1.44325]
[1778263591360,39.9,80210.22,0.0,0.99223,1e-05,1.44016]
[1778263596396,39.9,80208.86,0.0,0.99222,1e-05,1.44189]
[1778263604099,39.9,80205.79,0.0,0.9922,1e-05,1.44582]
[1778263605458,39.9,80199.95,0.0,0.99215,1e-05,1.45333]
[1778263606465,39.9,80194.71,0.0,0.99211,1e-05,1.46008]
[1778263611501,39.9,80196.6,0.0,0.99212,1e-05,1.45764]
[1778263615529,39.9,80202.77,0.0,0.99217,1e-05,1.4497]
[1778263620564,39.9,80205.44,0.0,0.99219,1e-05,1.44627]
[1778263625599,39.9,80207.59,0.0,0.99221,1e-05,1.44352]
[1778263630634,39.9,80203.88,0.0,0.99218,1e-05,1.44827]
[1778263631641,39.9,80197.97,0.0,0.99213,1e-05,1.45588]
[1778263633656,39.9,80195.66,0.0,0.99211,1e-05,1.45886]
[1778263638690,39.9,80199.16,0.0,0.99214,1e-05,1.45434]
[1778263643727,39.9,80202.91,0.0,0.99217,1e-05,1.44952]
[1778263646749,39.9,80197.86,0.0,0.99213,1e-05,1.45602]
[1778263651785,39.9,80192.42,0.0,0.9921,1e-05,1.46172]
[1778263656823,39.93,80191.18,0.0,0.99205,1e-05,1.46859]
[1778263661854,39.94,80195.19,0.0,0.99207,1e-05,1.46653]
[1778263666890,39.95,80191.68,0.0,0.99203,1e-05,1.47213]
[1778263671925,39.97,80189.72,0.0,0.99199,1e-05,1.47886]
[1778263676960,39.97,80188.12,0.0,0.99198,1e-05,1.48095]
[1778263681994,39.97,80187.78,0.0,0.99197,1e-05,1.48139]
[1778263687029,39.98,80197.99,0.0,0.99204,1e-05,1.47019]
[1778263688037,39.98,80199.76,0.0,0.99206,1e-05,1.4679]
[1778263693072,39.98,80197.11,0.0,0.99204,1e-05,1.47134]
[1778263698107,39.98,80198.48,0.0,0.99205,1e-05,1.46956]
[1778263703143,39.98,80198.36,0.0,0.99205,1e-05,1.46971]
[1778263708178,39.98,80195.15,0.0,0.99201,1e-05,1.47494]
[1778263713212,39.99,80196.07,0.0,0.99202,1e-05,1.47453]
[1778263718247,39.99,80198.12,0.0,0.99203,1e-05,1.47186]
[1778263723282,39.99,80197.3,0.0,0.99203,1e-05,1.47293]
[1778263728318,39.99,80197.79,0.0,0.99203,1e-05,1.47229]
[1778263733354,40.01,80197.46,0.0,0.992,1e-05,1.47697]
[1778263738388,40.04,80195.65,0.0,0.99195,1e-05,1.48461]
[1778263743424,40.06,80196.49,0.0,0.99193,1e-05,1.48874]
[1778263748458,40.09,80194.92,0.0,0.99188,1e-05,1.49602]
[1778263750472,40.1,80201.45,0.0,0.99192,1e-05,1.48956]
[1778263751483,40.1,80206.09,0.0,0.99196,1e-05,1.48456]
[1778263752486,40.11,80195.18,0.0,0.99186,1e-05,1.49987]
[1778263753494,40.11,80184.33,0.0,0.99176,1e-05,1.51521]
[1778263758528,40.13,80181.15,0.0,0.99171,1e-05,1.52444]
[1778263761549,40.15,80172.58,0.0,0.99162,1e-05,1.53883]
[1778263765233,40.16,80177.82,0.0,0.99164,1e-05,1.5347]
[1778263766585,40.16,80180.28,0.0,0.99166,1e-05,1.53141]
[1778263771620,40.16,80182.78,0.0,0.99169,1e-05,1.5267]
[1778263776656,40.16,80181.9,0.0,0.99168,1e-05,1.52788]
[1778263781690,40.16,80179.36,0.0,0.99166,1e-05,1.53127]
[1778263786724,40.16,80178.61,0.0,0.99166,1e-05,1.53227]
[1778263791759,40.16,80177.35,0.0,0.99164,1e-05,1.53395]
[1778263796795,40.16,80178.66,0.0,0.99166,1e-05,1.5322]
[1778263801830,40.16,80179.02,0.0,0.99166,1e-05,1.53172]
[1778263806866,40.16,80185.35,0.0,0.99171,1e-05,1.52328]
[1778263810893,40.16,80187.66,0.0,0.99173,1e-05,1.52021]
[1778263812908,40.16,80196.55,0.0,0.99181,1e-05,1.50845]
[1778263813917,40.16,80201.04,0.0,0.99184,1e-05,1.50253]
[1778263815928,40.16,80194.71,0.0,0.99179,1e-05,1.51088]
[1778263816935,40.16,80194.0,0.0,0.99178,1e-05,1.51181]
[1778263821972,40.16,80188.28,0.0,0.99174,1e-05,1.51939]
[1778263822977,40.16,80184.14,0.0,0.9917,1e-05,1.52489]
[1778263828016,40.16,80191.43,0.0,0.99176,1e-05,1.51521]
[1778263831035,40.16,80193.05,0.0,0.99178,1e-05,1.51171]
[1778263836070,40.16,80198.48,0.0,0.99183,1e-05,1.50455]
[1778263841104,40.16,80197.4,0.0,0.99182,1e-05,1.50597]
[1778263844134,40.16,80192.11,0.0,0.99178,1e-05,1.51295]
[1778263849161,40.16,80191.4,0.0,0.99177,1e-05,1.51389]
[1778263854195,40.16,80190.69,0.0,0.99176,1e-05,1.51483]
[1778263859230,40.16,80191.6,0.0,0.99177,1e-05,1.51363]
[1778263864266,40.16,80191.29,0.0,0.99177,1e-05,1.51404]
[1778263866280,40.16,80186.23,0.0,0.99173,1e-05,1.52075]
[1778263867286,40.16,80179.97,0.0,0.99167,1e-05,1.52908]
[1778263868293,40.16,80180.53,0.0,0.99168,1e-05,1.52833]
[1778263873336,40.16,80182.32,0.0,0.99169,1e-05,1.52595]
[1778263878365,40.16,80180.59,0.0,0.99168,1e-05,1.52825]
[1778263880378,40.16,80179.27,0.0,0.99167,1e-05,1.53001]
[1778263881386,40.16,80185.36,0.0,0.99172,1e-05,1.5219]
[1778263882393,40.16,80189.78,0.0,0.99176,1e-05,1.51604]
[1778263886420,40.16,80196.21,0.0,0.99181,1e-05,1.50754]
[1778263888434,40.16,80202.48,0.0,0.99186,1e-05,1.49929]
[1778263893470,40.16,80204.12,0.0,0.99188,1e-05,1.49579]
[1778263898506,40.16,80204.05,0.0,0.99188,1e-05,1.49588]
[1778263903540,40.16,80208.55,0.0,0.99192,1e-05,1.48999]
[1778263908575,40.16,80209.35,0.0,0.99192,1e-05,1.48895]
[1778263913610,40.16,80207.15,0.0,0.99191,1e-05,1.49182]
[1778263918645,40.16,80211.08,0.0,0.99194,1e-05,1.48669]
[1778263923682,40.16,80213.59,0.0,0.99196,1e-05,1.48342]
[1778263934759,40.16,80214.06,0.0,0.99196,1e-05,1.48281]
[1778263937783,40.16,80209.14,0.0,0.99192,1e-05,1.48922]
[1778263939794,40.16,80196.82,0.0,0.99182,1e-05,1.50538]
[1778263944832,40.16,80204.5,0.0,0.99188,1e-05,1.49529]
[1778263949864,40.16,80208.28,0.0,0.99192,1e-05,1.49034]
[1778263951878,40.16,80203.15,0.0,0.99188,1e-05,1.49571]
[1778263956914,40.16,80201.59,0.0,0.99187,1e-05,1.49775]
[1778263961948,40.16,80200.33,0.0,0.99186,1e-05,1.49941]
[1778263966983,40.16,80198.3,0.0,0.99184,1e-05,1.50207]
[1778263972021,40.16,80197.71,0.0,0.99184,1e-05,1.50285]
[1778263975040,40.16,80191.7,0.0,0.99179,1e-05,1.51077]
[1778263980077,40.16,80196.27,0.0,0.99182,1e-05,1.50474]
[1778263985112,40.16,80197.94,0.0,0.99184,1e-05,1.50255]
[1778263990160,40.16,80197.16,0.0,0.99183,1e-05,1.50357]
[1778263995182,40.16,80197.85,0.0,0.99184,1e-05,1.50266]
[1778264000217,40.16,80194.82,0.0,0.99181,1e-05,1.50666]
[1778264005255,40.16,80203.19,0.0,0.99188,1e-05,1.49565]
[1778264006259,40.16,80207.02,0.0,0.99191,1e-05,1.49064]
[1778264011295,40.16,80207.82,0.0,0.99193,1e-05,1.48825]
[1778264016331,40.16,80211.23,0.0,0.99195,1e-05,1.48381]
[1778264020359,40.16,80203.94,0.0,0.99189,1e-05,1.49332]
[1778264022372,40.16,80200.01,0.0,0.99186,1e-05,1.49847]
[1778264027411,40.16,80200.6,0.0,0.99187,1e-05,1.4977]
[1778264030430,40.16,80193.84,0.0,0.99181,1e-05,1.50659]
[1778264035463,40.16,80195.18,0.0,0.99182,1e-05,1.50482]
[1778264040498,40.16,80194.26,0.0,0.99181,1e-05,1.50604]
[1778264045537,40.16,80196.15,0.0,0.99183,1e-05,1.50355]
[1778264050571,40.16,80195.75,0.0,0.99183,1e-05,1.50407]
[1778264052584,40.16,80201.53,0.0,0.99187,1e-05,1.49648]
[1778264055607,40.16,80206.58,0.0,0.99192,1e-05,1.48987]
[1778264060643,40.16,80206.43,0.0,0.99191,1e-05,1.49007]
[1778264065676,40.16,80209.05,0.0,0.99194,1e-05,1.48665]
[1778264070713,40.16,80210.84,0.0,0.99195,1e-05,1.48431]
[1778264075750,40.16,80213.12,0.0,0.99198,1e-05,1.48001]
[1778264080784,40.16,80213.07,0.0,0.99198,1e-05,1.48007]
[1778264085819,40.16,80212.23,0.0,0.99197,1e-05,1.48116]
[1778264090856,40.16,80212.74,0.0,0.99197,1e-05,1.4805]
[1778264095889,40.16,80210.02,0.0,0.99195,1e-05,1.48404]
[1778264100931,40.16,80212.43,0.0,0.99197,1e-05,1.4809]
[1778264102939,40.16,80216.88,0.0,0.99201,1e-05,1.47513]
[1778264107625,40.16,80222.86,0.0,0.99206,1e-05,1.4674]
[1778264108980,40.16,80216.2,0.0,0.992,1e-05,1.47601]
[1778264114015,40.16,80218.15,0.0,0.99202,1e-05,1.47348]
[1778264119059,40.16,80217.9,0.0,0.99202,1e-05,1.47381]
[1778264124089,40.16,80218.87,0.0,0.99202,1e-05,1.47255]
[1778264129123,40.16,80215.42,0.0,0.992,1e-05,1.47702]
[1778264132145,40.16,80212.04,0.0,0.99197,1e-05,1.48007]
[1778264137179,40.16,80209.95,0.0,0.99196,1e-05,1.48279]
[1778264139204,40.16,80203.13,0.0,0.9919,1e-05,1.49168]
[1778264144230,40.16,80204.02,0.0,0.99191,1e-05,1.49052]
[1778264149267,40.16,80199.22,0.0,0.99187,1e-05,1.4968]
[1778264154305,40.16,80197.8,0.0,0.99186,1e-05,1.49867]
[1778264160347,40.16,80197.39,0.0,0.99185,1e-05,1.49921]
[1778264163373,40.16,80190.05,0.0,0.99179,1e-05,1.50887]
[1778264166393,40.16,80195.11,0.0,0.99184,1e-05,1.5022]
[1778264171429,40.16,80188.83,0.0,0.99178,1e-05,1.51048]
[1778264174450,40.16,80187.98,0.0,0.99178,1e-05,1.51161]
[1778264177472,40.16,80179.91,0.0,0.99171,1e-05,1.52231]
[1778264178479,40.16,80179.12,0.0,0.9917,1e-05,1.52336]
[1778264183515,40.16,80182.66,0.0,0.99173,1e-05,1.51866]
[1778264185529,40.16,80177.2,0.0,0.99169,1e-05,1.52592]
[1778264189559,40.16,80173.87,0.0,0.99166,1e-05,1.53036]
[1778264193586,40.16,80184.24,0.0,0.99175,1e-05,1.5152]
[1778264194595,40.16,80187.61,0.0,0.99178,1e-05,1.51073]
[1778264197613,40.16,80192.28,0.0,0.99182,1e-05,1.50457]
[1778264202649,40.16,80194.33,0.0,0.99184,1e-05,1.50187]
[1778264206679,40.16,80198.2,0.0,0.99187,1e-05,1.49679]
[1778264211717,40.16,80196.39,0.0,0.99185,1e-05,1.49917]
[1778264216756,40.16,80199.77,0.0,0.99188,1e-05,1.49473]
[1778264221829,40.16,80201.96,0.0,0.9919,1e-05,1.49186]
[1778264222815,40.16,80212.66,0.0,0.99199,1e-05,1.47792]
[1778264223823,40.16,80215.74,0.0,0.99201,1e-05,1.47393]
[1778264228858,40.16,80214.9,0.0,0.99201,1e-05,1.47502]
[1778264230871,40.16,80222.23,0.0,0.99206,1e-05,1.46554]
[1778264231879,40.16,80222.11,0.0,0.99206,1e-05,1.4657]
[1778264235907,40.16,80225.61,0.0,0.99209,1e-05,1.46119]
[1778264241948,40.16,80222.64,0.0,0.99207,1e-05,1.46502]
[1778264243963,40.16,80228.79,0.0,0.99212,1e-05,1.45711]
[1778264244969,40.16,80234.16,0.0,0.99216,1e-05,1.45024]
[1778264248630,40.16,80241.56,0.0,0.99222,1e-05,1.44081]
[1778264252020,40.16,80235.74,0.0,0.99218,1e-05,1.4469]
[1778264257054,40.16,80229.26,0.0,0.99213,1e-05,1.45518]
[1778264258700,40.16,80223.42,0.0,0.99208,1e-05,1.46268]
[1778264262092,40.16,80233.83,0.0,0.99216,1e-05,1.44934]
[1778264267128,40.16,80231.27,0.0,0.99214,1e-05,1.45261]
[1778264271156,40.16,80224.43,0.0,0.99209,1e-05,1.46138]
[1778264273172,40.16,80230.0,0.0,0.99213,1e-05,1.45423]
[1778264278840,40.16,80229.17,0.0,0.99213,1e-05,1.4553]
[1778264281228,40.16,80235.95,0.0,0.99218,1e-05,1.44663]
[1778264282232,40.16,80242.35,0.0,0.99223,1e-05,1.43849]
[1778264284247,40.16,80257.83,0.0,0.99235,1e-05,1.41896]
[1778264285254,40.16,80264.47,0.0,0.9924,1e-05,1.41065]
[1778264287268,40.16,80256.11,0.0,0.99234,1e-05,1.42112]
[1778264288914,40.16,80250.55,0.0,0.9923,1e-05,1.42811]
[1778264291295,40.16,80245.95,0.0,0.99226,1e-05,1.43393]
[1778264296333,40.16,80241.19,0.0,0.99222,1e-05,1.43996]
[1778264301380,40.16,80243.93,0.0,0.99224,1e-05,1.43649]
[1778264306415,40.16,80243.68,0.0,0.99224,1e-05,1.4368]
[1778264311451,40.16,80243.95,0.0,0.99225,1e-05,1.43515]
[1778264317494,40.16,80241.23,0.0,0.99223,1e-05,1.43859]
[1778264322529,40.16,80241.04,0.0,0.99223,1e-05,1.43884]
[1778264327564,40.16,80237.83,0.0,0.9922,1e-05,1.44292]
[1778264328571,40.16,80230.89,0.0,0.99215,1e-05,1.45177]
[1778264329577,40.16,80228.11,0.0,0.99213,1e-05,1.45533]
[1778264334613,40.16,80230.39,0.0,0.99214,1e-05,1.45241]
[1778264336626,40.16,80232.86,0.0,0.99216,1e-05,1.44925]
[1778264340654,40.16,80239.92,0.0,0.99222,1e-05,1.44026]
[1778264341661,40.16,80240.9,0.0,0.99223,1e-05,1.43901]
[1778264343676,40.16,80250.02,0.0,0.9923,1e-05,1.42747]
[1778264344691,40.16,80253.65,0.0,0.99233,1e-05,1.4229]
[1778264345692,40.16,80261.34,0.0,0.99239,1e-05,1.41326]
[1778264346700,40.16,80266.17,0.0,0.99242,1e-05,1.40723]
[1778264347707,40.16,80267.97,0.0,0.99244,1e-05,1.40499]
[1778264352742,40.16,80267.82,0.0,0.99244,1e-05,1.40518]
[1778264357776,40.16,80268.32,0.0,0.99244,1e-05,1.40455]
[1778264362812,40.16,80266.56,0.0,0.99243,1e-05,1.40674]
[1778264367847,40.16,80270.26,0.0,0.99246,1e-05,1.40214]
[1778264372884,40.16,80267.02,0.0,0.99244,1e-05,1.40488]
[1778264377920,40.16,80262.86,0.0,0.99241,1e-05,1.41006]
[1778264382962,40.16,80251.7,0.0,0.99232,1e-05,1.42405]
[1778264383968,40.16,80246.87,0.0,0.99228,1e-05,1.43014]
[1778264385983,40.16,80240.19,0.0,0.99223,1e-05,1.4386]
[1778264389005,40.16,80245.92,0.0,0.99227,1e-05,1.43134]
[1778264394045,40.16,80247.29,0.0,0.99228,1e-05,1.42961]
[1778264399078,40.16,80248.64,0.0,0.99229,1e-05,1.42791]
[1778264404112,40.16,80249.72,0.0,0.9923,1e-05,1.42654]
[1778264405119,40.16,80255.74,0.0,0.99235,1e-05,1.41897]
[1778264406129,40.16,80262.99,0.0,0.99241,1e-05,1.4099]
[1778264409764,40.16,80268.64,0.0,0.99245,1e-05,1.40286]
[1778264411161,40.16,80263.26,0.0,0.99241,1e-05,1.40956]
[1778264412168,40.16,80255.65,0.0,0.99235,1e-05,1.41909]
[1778264413184,40.16,80249.91,0.0,0.9923,1e-05,1.4263]
[1778264415190,40.16,80243.98,0.0,0.99226,1e-05,1.43379]
[1778264420225,40.16,80240.62,0.0,0.99223,1e-05,1.43805]
[1778264425264,40.16,80240.63,0.0,0.99223,1e-05,1.43804]
[1778264429904,40.16,80247.15,0.0,0.99228,1e-05,1.42979]
[1778264435336,40.16,80245.75,0.0,0.99228,1e-05,1.43024]
[1778264440371,40.16,80250.02,0.0,0.99231,1e-05,1.42486]
[1778264446419,40.16,80251.47,0.0,0.99232,1e-05,1.42303]
[1778264448427,40.16,80257.04,0.0,0.99237,1e-05,1.41604]
[1778264453463,40.16,80259.22,0.0,0.99238,1e-05,1.41331]
[1778264458499,40.16,80260.05,0.0,0.99239,1e-05,1.41227]
[1778264463538,40.16,80267.75,0.0,0.99245,1e-05,1.40267]
[1778264464545,40.16,80274.65,0.0,0.9925,1e-05,1.39412]
[1778264465555,40.16,80277.69,0.0,0.99253,1e-05,1.39037]
[1778264470585,40.16,80282.16,0.0,0.99256,1e-05,1.38486]
[1778264474618,40.16,80288.03,0.0,0.9926,1e-05,1.37766]
[1778264476632,40.16,80282.27,0.0,0.99256,1e-05,1.38473]
[1778264478680,40.16,80277.05,0.0,0.99252,1e-05,1.39116]
[1778264481672,40.16,80270.44,0.0,0.99247,1e-05,1.39933]
[1778264484693,40.16,80267.4,0.0,0.99245,1e-05,1.40311]
[1778264490736,40.16,80267.81,0.0,0.99245,1e-05,1.4026]
[1778264495769,40.16,80274.34,0.0,0.99251,1e-05,1.39322]
[1778264497783,40.16,80278.49,0.0,0.99254,1e-05,1.38809]
[1778264502821,40.16,80276.33,0.0,0.99252,1e-05,1.39076]
[1778264507853,40.16,80271.36,0.0,0.99248,1e-05,1.3969]
[1778264512888,40.16,80268.49,0.0,0.99246,1e-05,1.40046]
[1778264517924,40.16,80269.93,0.0,0.99247,1e-05,1.39868]
[1778264522959,40.16,80268.59,0.0,0.99246,1e-05,1.40034]
[1778264527993,40.16,80264.15,0.0,0.99243,1e-05,1.40586]
[1778264532024,40.16,80274.21,0.0,0.99251,1e-05,1.39338]
[1778264533034,40.16,80280.19,0.0,0.99255,1e-05,1.386]
[1778264535052,40.16,80286.64,0.0,0.9926,1e-05,1.37808]
[1778264539075,40.16,80278.19,0.0,0.99254,1e-05,1.38846]
[1778264540081,40.16,80271.35,0.0,0.99248,1e-05,1.39692]
[1778264543102,40.16,80281.31,0.0,0.99256,1e-05,1.38462]
[1778264548137,40.16,80278.87,0.0,0.99254,1e-05,1.38763]
[1778264554180,40.16,80275.96,0.0,0.99253,1e-05,1.38993]
[1778264560221,40.16,80278.37,0.0,0.99254,1e-05,1.38696]
[1778264565260,40.16,80285.37,0.0,0.9926,1e-05,1.37836]
[1778264570294,40.16,80284.83,0.0,0.99259,1e-05,1.37902]
[1778264575333,40.16,80285.96,0.0,0.9926,1e-05,1.37764]
[1778264580973,40.16,80285.49,0.0,0.9926,1e-05,1.37821]
[1778264586406,40.16,80281.82,0.0,0.99257,1e-05,1.38272]
[1778264587414,40.16,80276.82,0.0,0.99253,1e-05,1.38887]
[1778264592448,40.16,80261.87,0.0,0.99242,1e-05,1.4074]
[1778264593457,40.16,80253.71,0.0,0.99235,1e-05,1.41761]
[1778264597484,40.16,80249.55,0.0,0.99232,1e-05,1.42283]
[1778264602519,40.16,80251.15,0.0,0.99233,1e-05,1.42082]
[1778264607554,40.16,80252.27,0.0,0.99234,1e-05,1.41941]
[1778264611198,40.16,80246.33,0.0,0.9923,1e-05,1.42558]
[1778264613598,40.16,80239.57,0.0,0.99225,1e-05,1.43412]
[1778264615609,40.16,80233.96,0.0,0.99221,1e-05,1.44124]
[1778264619638,40.16,80228.85,0.0,0.99217,1e-05,1.44775]
[1778264621271,40.16,80220.56,0.0,0.9921,1e-05,1.45837]
[1778264626686,40.16,80225.79,0.0,0.99214,1e-05,1.45167]
[1778264631340,40.16,80233.17,0.0,0.9922,1e-05,1.44225]
[1778264634748,40.16,80248.23,0.0,0.99232,1e-05,1.42319]
[1778264635755,40.16,80256.87,0.0,0.99239,1e-05,1.41235]
[1778264636761,40.16,80257.5,0.0,0.99239,1e-05,1.41156]
[1778264641799,40.16,80259.01,0.0,0.9924,1e-05,1.40967]
[1778264644817,40.16,80265.73,0.0,0.99245,1e-05,1.4013]
[1778264646832,40.16,80270.06,0.0,0.99249,1e-05,1.39593]
[1778264651871,40.16,80272.09,0.0,0.9925,1e-05,1.39342]
[1778264656902,40.16,80277.05,0.0,0.99254,1e-05,1.3873]
[1778264661940,40.16,80276.97,0.0,0.99254,1e-05,1.3874]
[1778264666976,40.16,80277.33,0.0,0.99254,1e-05,1.38696]
[1778264672013,40.16,80277.12,0.0,0.99255,1e-05,1.38593]
[1778264677045,40.16,80279.23,0.0,0.99256,1e-05,1.38333]
[1778264682089,40.16,80278.32,0.0,0.99256,1e-05,1.38445]
[1778264684096,40.16,80285.57,0.0,0.99261,1e-05,1.37556]
[1778264689132,40.16,80282.61,0.0,0.99259,1e-05,1.37919]
[1778264694166,40.16,80283.61,0.0,0.9926,1e-05,1.37796]
[1778264699202,40.16,80283.76,0.0,0.9926,1e-05,1.37778]
[1778264702226,40.16,80291.78,0.0,0.99266,1e-05,1.36798]
[1778264707266,40.16,80293.15,0.0,0.99267,1e-05,1.36631]
[1778264712302,40.16,80295.66,0.0,0.99269,1e-05,1.36326]
[1778264714321,40.16,80288.79,0.0,0.99264,1e-05,1.37163]
[1778264715323,40.16,80281.92,0.0,0.99259,1e-05,1.38003]
[1778264720356,40.16,80281.31,0.0,0.99258,1e-05,1.38078]
[1778264725391,40.16,80280.92,0.0,0.99258,1e-05,1.38126]
[1778264728414,40.16,80273.68,0.0,0.99252,1e-05,1.39017]
[1778264733450,40.16,80276.25,0.0,0.99255,1e-05,1.38572]
[1778264736471,40.16,80271.68,0.0,0.99251,1e-05,1.39135]
[1778264742131,40.16,80283.03,0.0,0.9926,1e-05,1.37739]
[1778264747545,40.16,80283.67,0.0,0.99261,1e-05,1.37661]
[1778264752581,40.16,80287.92,0.0,0.99264,1e-05,1.37141]
[1778264757616,40.16,80287.86,0.0,0.99264,1e-05,1.37149]
[1778264762651,40.16,80289.57,0.0,0.99265,1e-05,1.3694]
[1778264767687,40.16,80291.15,0.0,0.99266,1e-05,1.36748]
[1778264772722,40.16,80292.94,0.0,0.99268,1e-05,1.3653]
[1778264777757,40.16,80287.84,0.0,0.99264,1e-05,1.37151]
[1778264782793,40.16,80287.32,0.0,0.99263,1e-05,1.37215]
[1778264787826,40.16,80288.15,0.0,0.99264,1e-05,1.37113]
[1778264792862,40.16,80285.6,0.0,0.99263,1e-05,1.37297]
[1778264797896,40.16,80284.5,0.0,0.99262,1e-05,1.37432]
[1778264802931,40.16,80283.36,0.0,0.99261,1e-05,1.37571]
[1778264807967,40.16,80283.01,0.0,0.99261,1e-05,1.37614]
[1778264813002,40.16,80281.84,0.0,0.9926,1e-05,1.37757]
[1778264818038,40.16,80280.81,0.0,0.99259,1e-05,1.37883]
[1778264823073,40.16,80281.44,0.0,0.99259,1e-05,1.37806]
[1778264828109,40.16,80280.31,0.0,0.99259,1e-05,1.37945]
[1778264833143,40.16,80279.98,0.0,0.99258,1e-05,1.37985]
[1778264838178,40.16,80279.3,0.0,0.99258,1e-05,1.38069]
[1778264843213,40.16,80273.62,0.0,0.99254,1e-05,1.38767]
[1778264848248,40.16,80275.07,0.0,0.99255,1e-05,1.38589]
[1778264853287,40.16,80277.46,0.0,0.99257,1e-05,1.38166]
[1778264859325,40.16,80276.0,0.0,0.99256,1e-05,1.38346]
[1778264865368,40.16,80273.77,0.0,0.99254,1e-05,1.3862]
[1778264870404,40.16,80272.61,0.0,0.99253,1e-05,1.38763]
[1778264874432,40.16,80264.97,0.0,0.99248,1e-05,1.39708]
[1778264875438,40.16,80258.81,0.0,0.99243,1e-05,1.40473]
[1778264876445,40.16,80259.09,0.0,0.99243,1e-05,1.40438]
[1778264881481,40.16,80261.95,0.0,0.99245,1e-05,1.40082]
[1778264883496,40.16,80267.32,0.0,0.99249,1e-05,1.39416]
[1778264885510,40.16,80276.88,0.0,0.99257,1e-05,1.38238]
[1778264887529,40.16,80280.64,0.0,0.9926,1e-05,1.37776]
[1778264892560,40.16,80279.7,0.0,0.99259,1e-05,1.37891]
[1778264897595,40.16,80281.28,0.0,0.9926,1e-05,1.37698]
[1778264900616,40.16,80272.92,0.0,0.99254,1e-05,1.38725]
[1778264905652,40.16,80267.97,0.0,0.9925,1e-05,1.39336]
[1778264909680,40.16,80262.75,0.0,0.99246,1e-05,1.39983]
[1778264914717,40.16,80262.77,0.0,0.99247,1e-05,1.39851]
[1778264919751,40.16,80256.88,0.0,0.99242,1e-05,1.40584]
[1778264920759,40.16,80252.1,0.0,0.99238,1e-05,1.41181]
[1778264923778,40.16,80247.38,0.0,0.99235,1e-05,1.41772]
[1778264928813,40.16,80249.07,0.0,0.99236,1e-05,1.4156]
[1778264933848,40.16,80248.6,0.0,0.99236,1e-05,1.41619]
[1778264938883,40.16,80249.86,0.0,0.99237,1e-05,1.41461]
[1778264943920,40.16,80250.54,0.0,0.99237,1e-05,1.41376]
[1778264948964,40.16,80252.56,0.0,0.99239,1e-05,1.41123]
[1778264950974,40.16,80258.7,0.0,0.99243,1e-05,1.40357]
[1778264952988,40.16,80268.62,0.0,0.99251,1e-05,1.39127]
[1778264958022,40.16,80267.72,0.0,0.9925,1e-05,1.39238]
[1778264963679,40.16,80266.63,0.0,0.9925,1e-05,1.39373]
[1778264969156,40.16,80266.03,0.0,0.99249,1e-05,1.39447]
[1778264974189,40.16,80263.74,0.0,0.99248,1e-05,1.39602]
[1778264979225,40.16,80262.43,0.0,0.99247,1e-05,1.39764]
[1778264984262,40.16,80260.15,0.0,0.99245,1e-05,1.40047]
[1778264989294,40.16,80259.79,0.0,0.99245,1e-05,1.40092]
[1778264994330,40.16,80256.14,0.0,0.99242,1e-05,1.40546]
[1778264995339,40.16,80245.31,0.0,0.99234,1e-05,1.41901]
[1778264996346,40.16,80240.1,0.0,0.9923,1e-05,1.42557]
[1778264997352,40.16,80240.8,0.0,0.9923,1e-05,1.42469]
[1778265002392,40.16,80237.76,0.0,0.99228,1e-05,1.42853]
[1778265004408,40.16,80231.67,0.0,0.99223,1e-05,1.43624]
[1778265008435,40.16,80240.09,0.0,0.9923,1e-05,1.42559]
[1778265013470,40.16,80240.72,0.0,0.9923,1e-05,1.42479]
[1778265019513,40.16,80242.27,0.0,0.99231,1e-05,1.42284]
[1778265024547,40.16,80246.15,0.0,0.99234,1e-05,1.41796]
[1778265027568,40.16,80249.82,0.0,0.99237,1e-05,1.41336]
[1778265032604,40.16,80250.32,0.0,0.99238,1e-05,1.41143]
[1778265037640,40.16,80255.52,0.0,0.99242,1e-05,1.40494]
[1778265042674,40.16,80256.92,0.0,0.99243,1e-05,1.40319]
[1778265044688,40.16,80260.71,0.0,0.99246,1e-05,1.39848]
[1778265049724,40.16,80260.88,0.0,0.99246,1e-05,1.39827]
[1778265054759,40.16,80260.42,0.0,0.99246,1e-05,1.39884]
[1778265060800,40.16,80261.43,0.0,0.99247,1e-05,1.39759]
[1778265065835,40.16,80261.5,0.0,0.99247,1e-05,1.3975]
[1778265070872,40.16,80263.87,0.0,0.99249,1e-05,1.39456]
[1778265075906,40.16,80261.74,0.0,0.99247,1e-05,1.3972]
[1778265080941,40.16,80262.82,0.0,0.99248,1e-05,1.39586]
[1778265085977,40.16,80262.71,0.0,0.99248,1e-05,1.396]
[1778265091012,40.16,80265.29,0.0,0.99251,1e-05,1.39152]
[1778265094597,40.16,80257.29,0.0,0.99244,1e-05,1.40144]
[1778265100074,40.16,80253.31,0.0,0.99241,1e-05,1.40639]
[1778265102088,40.16,80248.27,0.0,0.99237,1e-05,1.41269]
[1778265107123,40.16,80244.87,0.0,0.99235,1e-05,1.41695]
[1778265109141,40.16,80239.25,0.0,0.9923,1e-05,1.42402]
[1778265114740,40.16,80239.68,0.0,0.99231,1e-05,1.42348]
[1778265120215,40.16,80237.2,0.0,0.99229,1e-05,1.42661]
[1778265125250,40.16,80236.31,0.0,0.99228,1e-05,1.42773]
[1778265131293,40.16,80232.96,0.0,0.99225,1e-05,1.43197]
[1778265136327,40.16,80230.76,0.0,0.99224,1e-05,1.43476]
[1778265137903,40.16,80238.91,0.0,0.9923,1e-05,1.42445]
[1778265139348,40.16,80242.68,0.0,0.99233,1e-05,1.41971]
[1778265141363,40.16,80245.21,0.0,0.99235,1e-05,1.41653]
[1778265146408,40.16,80244.64,0.0,0.99235,1e-05,1.41724]
[1778265151438,40.16,80248.7,0.0,0.99238,1e-05,1.41085]
[1778265156474,40.16,80249.15,0.0,0.99239,1e-05,1.41029]
[1778265158488,40.16,80257.15,0.0,0.99245,1e-05,1.40031]
[1778265164530,40.16,80257.16,0.0,0.99245,1e-05,1.4003]
[1778265169565,40.16,80258.92,0.0,0.99246,1e-05,1.39812]
[1778265174601,40.16,80264.73,0.0,0.99251,1e-05,1.39092]
[1778265179636,40.16,80267.23,0.0,0.99253,1e-05,1.38783]
[1778265184671,40.16,80269.0,0.0,0.99254,1e-05,1.38565]
[1778265189706,40.16,80268.81,0.0,0.99254,1e-05,1.38588]
[1778265193735,40.16,80277.89,0.0,0.99261,1e-05,1.37473]
[1778265194756,40.16,80282.79,0.0,0.99265,1e-05,1.36875]
[1778265195754,40.16,80285.2,0.0,0.99266,1e-05,1.36581]
[1778265200788,40.16,80284.87,0.0,0.99266,1e-05,1.36621]
[1778265205823,40.16,80280.65,0.0,0.99263,1e-05,1.37136]
[1778265210857,40.16,80280.48,0.0,0.99263,1e-05,1.37157]
[1778265215892,40.16,80278.99,0.0,0.99262,1e-05,1.37211]
[1778265220928,40.16,80279.08,0.0,0.99262,1e-05,1.372]
[1778265225962,40.16,80279.97,0.0,0.99263,1e-05,1.37091]
[1778265232010,40.16,80280.61,0.0,0.99264,1e-05,1.37013]
[1778265237055,40.16,80288.89,0.0,0.9927,1e-05,1.36006]
[1778265242091,40.16,80289.6,0.0,0.9927,1e-05,1.3592]
[1778265247127,40.16,80285.7,0.0,0.99267,1e-05,1.36393]
[1778265252162,40.16,80284.67,0.0,0.99267,1e-05,1.36518]
[1778265256190,40.16,80273.54,0.0,0.99258,1e-05,1.37878]
[1778265258765,40.16,80261.31,0.0,0.99249,1e-05,1.39386]
[1778265259210,40.16,80261.31,0.0,0.99249,1e-05,1.39386]
[1778265264245,40.16,80259.54,0.0,0.99247,1e-05,1.39605]
[1778265269281,40.16,80258.71,0.0,0.99247,1e-05,1.39708]
[1778265274316,40.16,80258.94,0.0,0.99248,1e-05,1.3955]
[1778265279350,40.16,80258.81,0.0,0.99248,1e-05,1.39566]
[1778265285392,40.16,80258.62,0.0,0.99247,1e-05,1.3959]
[1778265290428,40.16,80256.53,0.0,0.99246,1e-05,1.39849]
[1778265292442,40.16,80246.13,0.0,0.99238,1e-05,1.41146]
[1778265297476,40.16,80243.86,0.0,0.99236,1e-05,1.4143]
[1778265302512,40.16,80237.86,0.0,0.99231,1e-05,1.42184]
[1778265304525,40.16,80240.8,0.0,0.99234,1e-05,1.41814]
[1778265309560,40.16,80242.28,0.0,0.99235,1e-05,1.41629]
[1778265314596,40.16,80239.29,0.0,0.99232,1e-05,1.42004]
[1778265319633,40.16,80233.48,0.0,0.99228,1e-05,1.42737]
[1778265320643,40.16,80227.73,0.0,0.99223,1e-05,1.43465]
[1778265321655,40.16,80226.99,0.0,0.99223,1e-05,1.43559]
[1778265324670,40.16,80233.32,0.0,0.99228,1e-05,1.42757]
[1778265329705,40.16,80235.3,0.0,0.99229,1e-05,1.42507]
[1778265331722,40.16,80243.0,0.0,0.99236,1e-05,1.41408]
[1778265336751,40.16,80245.22,0.0,0.99238,1e-05,1.4113]
[1778265339774,40.16,80251.63,0.0,0.99243,1e-05,1.40329]
[1778265344808,40.16,80254.02,0.0,0.99245,1e-05,1.40032]
[1778265349844,40.16,80255.03,0.0,0.99245,1e-05,1.39906]
[1778265354879,40.16,80254.99,0.0,0.99245,1e-05,1.39911]
[1778265359917,40.16,80251.77,0.0,0.99243,1e-05,1.40312]
[1778265364948,40.16,80249.09,0.0,0.99241,1e-05,1.40646]
[1778265366963,40.16,80242.99,0.0,0.99236,1e-05,1.41409]
[1778265370991,40.16,80234.58,0.0,0.99229,1e-05,1.42467]
[1778265374013,40.16,80231.6,0.0,0.99227,1e-05,1.42843]
[1778265377036,40.16,80226.04,0.0,0.99223,1e-05,1.43547]
[1778265379048,40.16,80220.52,0.0,0.99218,1e-05,1.4425]
[1778265385090,40.16,80218.77,0.0,0.99217,1e-05,1.44473]
[1778265390125,40.16,80215.56,0.0,0.99214,1e-05,1.44883]
[1778265397181,40.16,80214.4,0.0,0.99214,1e-05,1.44899]
[1778265402215,40.16,80214.67,0.0,0.99214,1e-05,1.44864]
[1778265407252,40.16,80213.31,0.0,0.99213,1e-05,1.45038]
[1778265412287,40.16,80212.95,0.0,0.99213,1e-05,1.45084]
[1778265417320,40.16,80212.8,0.0,0.99213,1e-05,1.45104]
[1778265422356,40.16,80212.22,0.0,0.99212,1e-05,1.45178]
[1778265427390,40.16,80213.06,0.0,0.99213,1e-05,1.4507]
[1778265431418,40.16,80207.8,0.0,0.99209,1e-05,1.45745]
[1778265436453,40.16,80207.41,0.0,0.99208,1e-05,1.45796]
[1778265441489,40.16,80200.84,0.0,0.99203,1e-05,1.46643]
[1778265445517,40.16,80196.56,0.0,0.992,1e-05,1.47197]
[1778265447530,40.16,80190.3,0.0,0.99195,1e-05,1.48011]
[1778265452566,40.18,80190.25,0.0,0.99193,1e-05,1.48185]
[1778265457606,40.18,80187.06,0.0,0.99191,1e-05,1.48602]
[1778265462640,40.18,80179.52,0.0,0.99185,1e-05,1.4959]
[1778265465662,40.18,80177.19,0.0,0.99182,1e-05,1.49995]
[1778265470697,40.18,80176.21,0.0,0.99181,1e-05,1.50124]
[1778265475732,40.18,80177.11,0.0,0.99182,1e-05,1.50006]
[1778265480768,40.18,80177.34,0.0,0.99182,1e-05,1.49975]
[1778265482781,40.18,80170.88,0.0,0.99177,1e-05,1.50828]
[1778265484796,40.18,80178.91,0.0,0.99183,1e-05,1.49769]
[1778265486809,40.18,80180.0,0.0,0.99184,1e-05,1.49625]
[1778265489831,40.18,80174.59,0.0,0.9918,1e-05,1.50338]
[1778265494865,40.18,80172.97,0.0,0.99179,1e-05,1.50552]
[1778265498894,40.18,80180.31,0.0,0.99185,1e-05,1.49585]
[1778265503930,40.18,80180.86,0.0,0.99185,1e-05,1.49512]
[1778265507957,40.18,80183.32,0.0,0.99187,1e-05,1.4919]
[1778265515011,40.18,80183.43,0.0,0.99188,1e-05,1.4904]
[1778265520060,40.18,80178.42,0.0,0.99184,1e-05,1.49697]
[1778265524077,40.18,80175.79,0.0,0.99182,1e-05,1.50043]
[1778265529115,40.18,80176.77,0.0,0.99182,1e-05,1.49914]
[1778265534149,40.18,80177.39,0.0,0.99183,1e-05,1.49833]
[1778265539183,40.18,80179.29,0.0,0.99184,1e-05,1.49583]
[1778265544218,40.18,80179.65,0.0,0.99185,1e-05,1.49535]
[1778265549253,40.18,80180.22,0.0,0.99185,1e-05,1.49461]
[1778265554289,40.18,80181.57,0.0,0.99186,1e-05,1.49283]
[1778265559323,40.18,80183.61,0.0,0.99188,1e-05,1.49016]
[1778265563352,40.18,80188.19,0.0,0.99192,1e-05,1.48417]
[1778265568386,40.18,80187.64,0.0,0.99191,1e-05,1.48489]
[1778265573423,40.18,80184.9,0.0,0.9919,1e-05,1.48712]
[1778265574447,40.18,80197.04,0.0,0.992,1e-05,1.47131]
[1778265576442,40.18,80204.97,0.0,0.99206,1e-05,1.46106]
[1778265577450,40.18,80211.91,0.0,0.99212,1e-05,1.45214]
[1778265582484,40.18,80206.09,0.0,0.99207,1e-05,1.45962]
[1778265588072,40.18,80203.27,0.0,0.99205,1e-05,1.46326]
[1778265593561,40.18,80204.22,0.0,0.99206,1e-05,1.46203]
[1778265598141,40.18,80210.9,0.0,0.99211,1e-05,1.45344]
[1778265599604,40.18,80212.76,0.0,0.99212,1e-05,1.45106]
[1778265604640,40.18,80212.29,0.0,0.99212,1e-05,1.45166]
[1778265610681,40.18,80211.88,0.0,0.99212,1e-05,1.45218]
[1778265615719,40.18,80206.88,0.0,0.99208,1e-05,1.45861]
[1778265620751,40.18,80207.13,0.0,0.99208,1e-05,1.45828]
[1778265623772,40.18,80201.62,0.0,0.99203,1e-05,1.46539]
[1778265628814,40.18,80201.67,0.0,0.99204,1e-05,1.46532]
[1778265629818,40.18,80193.13,0.0,0.99197,1e-05,1.47639]
[1778265630824,40.18,80185.37,0.0,0.9919,1e-05,1.4865]
[1778265631833,40.19,80178.52,0.0,0.99185,1e-05,1.49514]
[1778265632840,40.19,80177.55,0.0,0.99183,1e-05,1.49741]
[1778265638428,40.22,80173.33,0.0,0.99176,1e-05,1.50891]
[1778265643916,40.24,80176.99,0.0,0.99176,1e-05,1.50895]
[1778265648952,40.26,80177.71,0.0,0.99174,1e-05,1.51285]
[1778265651972,40.28,80172.63,0.0,0.99168,1e-05,1.52249]
[1778265654997,40.29,80171.37,0.0,0.99165,1e-05,1.52701]
[1778265660584,40.32,80172.85,0.0,0.99162,1e-05,1.53068]
[1778265666077,40.34,80169.19,0.0,0.99156,1e-05,1.54024]
[1778265669099,40.35,80162.59,0.0,0.99149,1e-05,1.55188]
[1778265670106,40.36,80159.48,0.0,0.99146,1e-05,1.55699]
[1778265672122,40.36,80165.11,0.0,0.9915,1e-05,1.55119]
[1778265675142,40.38,80171.43,0.0,0.99153,1e-05,1.54542]
[1778265679170,40.39,80165.43,0.0,0.99146,1e-05,1.55717]
[1778265681185,40.4,80160.4,0.0,0.9914,1e-05,1.56578]
[1778265686219,40.42,80162.66,0.0,0.9914,1e-05,1.56719]
[1778265688234,40.43,80156.53,0.0,0.99133,1e-05,1.57732]
[1778265689240,40.44,80150.68,0.0,0.99127,1e-05,1.5862]
[1778265690248,40.44,80149.76,0.0,0.99126,1e-05,1.58833]
[1778265694276,40.45,80144.16,0.0,0.9912,1e-05,1.59808]
[1778265696291,40.46,80140.13,0.0,0.99115,1e-05,1.60536]
[1778265701328,40.48,80141.21,0.0,0.99113,1e-05,1.60808]
[1778265704348,40.49,80146.67,0.0,0.99117,1e-05,1.60305]
[1778265707369,40.5,80136.96,0.0,0.99107,1e-05,1.61906]
[1778265708376,40.51,80132.66,0.0,0.99102,1e-05,1.62588]
[1778265711396,40.52,80132.55,0.0,0.99101,1e-05,1.62847]
[1778265715425,40.53,80121.27,0.0,0.99088,1e-05,1.64752]
[1778265716432,40.54,80116.8,0.0,0.99084,1e-05,1.65461]
[1778265717438,40.54,80116.03,0.0,0.99083,1e-05,1.65645]
[1778265721466,40.55,80117.77,0.0,0.99082,1e-05,1.65696]
[1778265726503,40.57,80122.35,0.0,0.99084,1e-05,1.65489]
[1778265731537,40.59,80120.6,0.0,0.9908,1e-05,1.661]
[1778265736571,40.61,80121.79,0.0,0.99079,1e-05,1.66288]
[1778265738585,40.61,80130.7,0.0,0.99086,1e-05,1.65172]
[1778265739596,40.62,80136.08,0.0,0.9909,1e-05,1.64488]
[1778265740599,40.62,80142.5,0.0,0.99096,1e-05,1.63662]
[1778265742614,40.63,80149.45,0.0,0.99101,1e-05,1.62844]
[1778265743621,40.63,80154.49,0.0,0.99105,1e-05,1.6222]
[1778265748656,40.65,80152.94,0.0,0.99101,1e-05,1.62823]
[1778265753691,40.66,80159.52,0.0,0.99105,1e-05,1.6215]
[1778265755705,40.67,80164.51,0.0,0.99109,1e-05,1.61617]
[1778265760739,40.69,80165.34,0.0,0.99107,1e-05,1.619]
[1778265765775,40.71,80159.74,0.0,0.99099,1e-05,1.63073]
[1778265768795,40.72,80169.0,0.0,0.99106,1e-05,1.62024]
[1778265773830,40.74,80170.92,0.0,0.99105,1e-05,1.62161]
[1778265778866,40.75,80173.01,0.0,0.99105,1e-05,1.62189]
[1778265780453,40.76,80179.73,0.0,0.9911,1e-05,1.61419]
[1778265785916,40.78,80180.32,0.0,0.99108,1e-05,1.61814]
[1778265790953,40.8,80179.82,0.0,0.99105,1e-05,1.62275]
[1778265795985,40.82,80179.68,0.0,0.99102,1e-05,1.6268]
[1778265801025,40.83,80184.03,0.0,0.99104,1e-05,1.62457]
[1778265806060,40.85,80183.83,0.0,0.99101,1e-05,1.62867]
[1778265811095,40.87,80182.79,0.0,0.99098,1e-05,1.63247]
[1778265816130,40.88,80183.06,0.0,0.99096,1e-05,1.63586]
[1778265820733,40.9,80189.63,0.0,0.991,1e-05,1.63051]
[1778265826206,40.92,80188.14,0.0,0.99096,1e-05,1.63631]
[1778265831249,40.94,80183.75,0.0,0.9909,1e-05,1.64611]
[1778265833256,40.94,80176.93,0.0,0.99083,1e-05,1.6571]
[1778265837283,40.95,80176.6,0.0,0.99081,1e-05,1.66038]
[1778265842321,40.97,80175.66,0.0,0.99078,1e-05,1.66448]
[1778265846347,40.97,80182.61,0.0,0.99084,1e-05,1.65472]
[1778265851382,40.97,80184.9,0.0,0.99086,1e-05,1.65152]
[1778265856418,40.97,80181.01,0.0,0.99083,1e-05,1.65696]
[1778265861459,40.98,80182.37,0.0,0.99082,1e-05,1.6578]
[1778265866487,40.98,80183.31,0.0,0.99083,1e-05,1.65649]
[1778265872529,40.98,80184.86,0.0,0.99085,1e-05,1.65286]
[1778265877566,40.98,80187.14,0.0,0.99087,1e-05,1.64967]
[1778265880587,40.99,80180.77,0.0,0.99081,1e-05,1.65994]
[1778265885622,41.0,80179.53,0.0,0.99078,1e-05,1.66501]
[1778265890666,41.0,80177.71,0.0,0.99076,1e-05,1.66824]
[1778265895691,41.0,80173.87,0.0,0.99072,1e-05,1.67365]
[1778265900728,41.02,80167.27,0.0,0.99064,1e-05,1.68561]
[1778265905761,41.03,80169.47,0.0,0.99064,1e-05,1.68574]
[1778265910801,41.04,80167.65,0.0,0.99061,1e-05,1.69096]
[1778265915836,41.04,80168.04,0.0,0.99061,1e-05,1.6904]
[1778265920872,41.05,80167.38,0.0,0.9906,1e-05,1.69266]
[1778265925906,41.05,80167.75,0.0,0.9906,1e-05,1.69213]
[1778265929934,41.05,80173.76,0.0,0.99066,1e-05,1.6836]
[1778265935979,41.05,80176.24,0.0,0.99069,1e-05,1.67861]
[1778265938998,41.05,80190.29,0.0,0.99082,1e-05,1.65883]
[1778265944035,41.05,80192.14,0.0,0.99083,1e-05,1.65624]
[1778265949071,41.05,80192.53,0.0,0.99084,1e-05,1.6557]
[1778265954106,41.05,80190.02,0.0,0.99081,1e-05,1.65921]
[1778265959141,41.05,80190.33,0.0,0.99082,1e-05,1.65877]
[1778265964179,41.05,80193.33,0.0,0.99084,1e-05,1.65458]
[1778265965183,41.05,80199.23,0.0,0.9909,1e-05,1.64635]
[1778265966196,41.05,80199.83,0.0,0.9909,1e-05,1.64551]
[1778265971795,41.05,80198.6,0.0,0.99089,1e-05,1.64722]
[1778265977266,41.06,80199.36,0.0,0.99087,1e-05,1.64968]
[1778265983308,41.07,80198.74,0.0,0.99086,1e-05,1.65193]
[1778265989350,41.09,80200.68,0.0,0.99085,1e-05,1.65336]
[1778265994386,41.1,80200.08,0.0,0.99083,1e-05,1.65615]
[1778265999425,41.12,80201.97,0.0,0.99083,1e-05,1.6569]
[1778266004461,41.13,80201.89,0.0,0.99081,1e-05,1.66039]
[1778266007482,41.14,80195.56,0.0,0.99074,1e-05,1.67125]
[1778266012516,41.16,80195.39,0.0,0.99071,1e-05,1.67475]
[1778266017552,41.17,80194.9,0.0,0.99069,1e-05,1.67866]
[1778266022586,41.19,80195.87,0.0,0.99068,1e-05,1.6805]
[1778266027624,41.2,80200.77,0.0,0.9907,1e-05,1.67682]
[1778266032656,41.22,80192.75,0.0,0.99061,1e-05,1.69137]
[1778266033664,41.22,80187.05,0.0,0.99055,1e-05,1.70009]
[1778266034671,41.22,80184.83,0.0,0.99053,1e-05,1.70386]
[1778266038699,41.23,80180.75,0.0,0.99048,1e-05,1.71206]
[1778266043734,41.24,80177.39,0.0,0.99043,1e-05,1.71975]
[1778266048768,41.26,80175.45,0.0,0.99039,1e-05,1.72538]
[1778266053814,41.27,80169.48,0.0,0.99032,1e-05,1.73531]
[1778266054810,41.27,80160.5,0.0,0.99024,1e-05,1.7489]
[1778266055821,41.27,80155.6,0.0,0.99019,1e-05,1.75659]
[1778266057832,41.28,80148.96,0.0,0.99012,1e-05,1.76737]
[1778266061859,41.29,80152.06,0.0,0.99013,1e-05,1.76544]
[1778266066894,41.3,80153.95,0.0,0.99013,1e-05,1.76535]
[1778266071930,41.31,80151.76,0.0,0.99009,1e-05,1.77126]
[1778266076965,41.33,80152.13,0.0,0.99008,1e-05,1.77343]
[1778266079985,41.33,80144.75,0.0,0.99,1e-05,1.78592]
[1778266085028,41.34,80142.93,0.0,0.98996,1e-05,1.79123]
[1778266089055,41.35,80133.76,0.0,0.98986,1e-05,1.80694]
[1778266094089,41.36,80135.04,0.0,0.98986,1e-05,1.80753]
[1778266099125,41.37,80134.69,0.0,0.98984,1e-05,1.8105]
[1778266104159,41.39,80136.35,0.0,0.98984,1e-05,1.81042]
[1778266109194,41.4,80136.69,0.0,0.98983,1e-05,1.8123]
[1778266114230,41.41,80138.53,0.0,0.98984,1e-05,1.81036]
[1778266119264,41.42,80138.68,0.0,0.98982,1e-05,1.81251]
[1778266124299,41.43,80136.01,0.0,0.98978,1e-05,1.81884]
[1778266129334,41.44,80135.97,0.0,0.98977,1e-05,1.82119]
[1778266134369,41.45,80131.67,0.0,0.98971,1e-05,1.82989]
[1778266139413,41.45,80134.44,0.0,0.98972,1e-05,1.82795]
[1778266142999,41.46,80144.53,0.0,0.98981,1e-05,1.81465]
[1778266148476,41.47,80144.59,0.0,0.9898,1e-05,1.81692]
[1778266153073,41.48,80155.97,0.0,0.98989,1e-05,1.80228]
[1778266154521,41.48,80167.3,0.0,0.99,1e-05,1.78602]
[1778266155528,41.49,80167.35,0.0,0.98999,1e-05,1.78646]
[1778266161569,41.5,80168.95,0.0,0.98999,1e-05,1.78718]
[1778266166604,41.51,80167.24,0.0,0.98996,1e-05,1.79221]
[1778266168619,41.52,80160.01,0.0,0.98988,1e-05,1.80389]
[1778266173653,41.53,80160.86,0.0,0.98988,1e-05,1.80345]
[1778266176680,41.53,80153.61,0.0,0.9898,1e-05,1.81565]
[1778266181711,41.54,80155.87,0.0,0.98981,1e-05,1.81456]
[1778266186745,41.55,80153.22,0.0,0.98977,1e-05,1.82077]
[1778266193794,41.57,80154.45,0.0,0.98976,1e-05,1.82209]
[1778266198830,41.58,80157.84,0.0,0.98978,1e-05,1.81929]
[1778266200844,41.58,80163.47,0.0,0.98983,1e-05,1.81182]
[1778266201851,41.58,80171.14,0.0,0.9899,1e-05,1.80092]
[1778266202857,41.58,80174.2,0.0,0.98993,1e-05,1.79688]
[1778266203864,41.59,80180.63,0.0,0.98999,1e-05,1.7879]
[1778266206885,41.59,80181.72,0.0,0.98999,1e-05,1.7878]
[1778266211921,41.6,80179.42,0.0,0.98995,1e-05,1.79362]
[1778266216955,41.61,80182.19,0.0,0.98996,1e-05,1.79196]
[1778266221991,41.62,80181.33,0.0,0.98994,1e-05,1.79561]
[1778266224012,41.63,80176.49,0.0,0.98988,1e-05,1.80414]
[1778266229045,41.64,80182.48,0.0,0.98992,1e-05,1.79757]
[1778266234076,41.65,80182.37,0.0,0.98992,1e-05,1.79847]
[1778266237102,41.65,80210.03,0.0,0.99017,1e-05,1.75896]
[1778266238110,41.66,80224.3,0.0,0.9903,1e-05,1.73946]
[1778266240121,41.66,80229.56,0.0,0.99034,1e-05,1.73305]
[1778266244149,41.67,80232.3,0.0,0.99035,1e-05,1.73142]
[1778266247169,41.68,80241.66,0.0,0.99043,1e-05,1.71984]
[1778266248182,41.68,80246.9,0.0,0.99047,1e-05,1.71302]
[1778266253212,41.7,80243.33,0.0,0.99042,1e-05,1.72108]
[1778266257242,41.71,80251.25,0.0,0.99048,1e-05,1.71226]
[1778266262275,41.72,80246.62,0.0,0.99042,1e-05,1.72124]
[1778266267425,41.74,80251.29,0.0,0.99044,1e-05,1.71816]
[1778266271452,41.75,80247.05,0.0,0.99039,1e-05,1.72652]
[1778266273928,41.75,80241.62,0.0,0.99033,1e-05,1.7354]
[1778266274473,41.75,80241.62,0.0,0.99033,1e-05,1.73596]
[1778266279510,41.76,80240.44,0.0,0.9903,1e-05,1.73984]
[1778266280517,41.77,80247.17,0.0,0.99036,1e-05,1.73133]
[1778266281523,41.77,80251.67,0.0,0.99039,1e-05,1.7255]
[1778266283998,41.78,80256.36,0.0,0.99043,1e-05,1.72001]
[1778266289581,41.79,80252.07,0.0,0.99037,1e-05,1.72959]
[1778266291594,41.8,80249.65,0.0,0.99035,1e-05,1.73266]
[1778266296627,41.81,80250.82,0.0,0.99034,1e-05,1.73377]
[1778266301663,41.82,80254.32,0.0,0.99035,1e-05,1.73156]
[1778266306697,41.83,80254.52,0.0,0.99034,1e-05,1.73402]
[1778266311732,41.85,80255.26,0.0,0.99033,1e-05,1.73569]
[1778266316768,41.86,80253.06,0.0,0.99029,1e-05,1.74153]
[1778266318783,41.86,80246.98,0.0,0.99023,1e-05,1.75129]
[1778266320798,41.87,80239.17,0.0,0.99015,1e-05,1.76355]
[1778266321804,41.87,80231.81,0.0,0.99007,1e-05,1.7747]
[1778266322812,41.87,80228.36,0.0,0.99004,1e-05,1.78019]
[1778266327846,41.88,80227.33,0.0,0.99001,1e-05,1.78407]
[1778266330867,41.89,80219.16,0.0,0.98993,1e-05,1.79742]
[1778266331874,41.89,80213.27,0.0,0.98987,1e-05,1.80653]
[1778266332883,41.89,80212.67,0.0,0.98986,1e-05,1.80786]
[1778266336911,41.9,80197.68,0.0,0.9897,1e-05,1.83179]
[1778266337916,41.9,80191.96,0.0,0.98964,1e-05,1.84071]
[1778266338924,41.9,80185.87,0.0,0.98958,1e-05,1.8502]
[1778266340940,41.91,80185.58,0.0,0.98957,1e-05,1.85135]
[1778266345972,41.91,80187.13,0.0,0.98958,1e-05,1.85078]
[1778266350001,41.92,80194.91,0.0,0.98965,1e-05,1.84052]
[1778266355038,41.93,80196.87,0.0,0.98966,1e-05,1.83778]
[1778266360070,41.93,80194.0,0.0,0.98962,1e-05,1.84378]
[1778266365106,41.94,80194.18,0.0,0.98961,1e-05,1.84517]
[1778266370140,41.95,80192.33,0.0,0.98959,1e-05,1.84955]
[1778266372154,41.95,80189.57,0.0,0.98955,1e-05,1.85431]
[1778266377189,41.96,80187.5,0.0,0.98952,1e-05,1.85954]
[1778266382225,41.97,80190.93,0.0,0.98954,1e-05,1.85585]
[1778266385247,41.97,80197.15,0.0,0.9896,1e-05,1.84763]
[1778266387261,41.98,80201.43,0.0,0.98964,1e-05,1.84208]
[1778266392297,41.98,80196.42,0.0,0.98958,1e-05,1.85115]
[1778266397331,41.99,80194.97,0.0,0.98955,1e-05,1.85485]
[1778266399346,41.99,80191.21,0.0,0.98951,1e-05,1.86129]
[1778266404380,42.0,80189.68,0.0,0.98948,1e-05,1.86604]
[1778266409415,42.01,80193.6,0.0,0.98951,1e-05,1.86193]
[1778266411430,42.01,80202.06,0.0,0.98959,1e-05,1.84824]
[1778266416464,42.02,80208.65,0.0,0.98965,1e-05,1.84034]
[1778266418477,42.03,80209.35,0.0,0.98965,1e-05,1.84036]
[1778266423515,42.04,80208.23,0.0,0.98962,1e-05,1.84456]
[1778266428547,42.04,80208.93,0.0,0.98962,1e-05,1.84509]
[1778266433582,42.05,80207.58,0.0,0.98959,1e-05,1.84866]
[1778266438619,42.06,80208.7,0.0,0.98959,1e-05,1.84856]
[1778266443652,42.06,80205.08,0.0,0.98955,1e-05,1.85555]
[1778266448695,42.07,80204.05,0.0,0.98953,1e-05,1.8586]
[1778266453722,42.08,80203.76,0.0,0.98952,1e-05,1.86051]
[1778266458757,42.08,80203.1,0.0,0.9895,1e-05,1.86293]
[1778266463793,42.09,80205.3,0.0,0.98951,1e-05,1.86104]
[1778266468828,42.09,80204.31,0.0,0.98949,1e-05,1.86392]
[1778266473862,42.1,80208.15,0.0,0.98953,1e-05,1.85795]
[1778266478898,42.11,80202.21,0.0,0.98946,1e-05,1.86829]
[1778266479904,42.11,80197.14,0.0,0.98941,1e-05,1.8762]
[1778266481919,42.11,80186.31,0.0,0.9893,1e-05,1.89312]
[1778266482927,42.11,80184.01,0.0,0.98927,1e-05,1.89685]
[1778266485407,42.11,80168.53,0.0,0.98912,1e-05,1.92101]
[1778266485946,42.11,80168.27,0.0,0.98911,1e-05,1.92161]
[1778266486954,42.11,80166.09,0.0,0.98909,1e-05,1.92516]
[1778266491989,42.12,80165.43,0.0,0.98908,1e-05,1.92707]
[1778266492995,42.12,80171.98,0.0,0.98914,1e-05,1.91717]
[1778266494002,42.12,80173.61,0.0,0.98916,1e-05,1.91486]
[1778266497025,42.12,80168.7,0.0,0.9891,1e-05,1.92304]
[1778266498037,42.12,80169.11,0.0,0.98911,1e-05,1.92261]
[1778266503070,42.13,80170.12,0.0,0.98911,1e-05,1.92209]
[1778266508103,42.13,80165.95,0.0,0.98906,1e-05,1.92957]
[1778266511130,42.13,80155.02,0.0,0.98894,1e-05,1.94712]
[1778266516165,42.14,80152.79,0.0,0.98891,1e-05,1.95151]
[1778266521199,42.14,80142.68,0.0,0.9888,1e-05,1.96824]
[1778266522206,42.14,80138.79,0.0,0.98876,1e-05,1.97452]
[1778266527241,42.15,80142.06,0.0,0.98879,1e-05,1.9702]
[1778266530263,42.15,80135.13,0.0,0.98871,1e-05,1.98161]
[1778266535298,42.15,80135.53,0.0,0.98872,1e-05,1.9801]
[1778266540332,42.16,80127.87,0.0,0.98864,1e-05,1.99295]
[1778266541340,42.16,80125.92,0.0,0.98862,1e-05,1.99617]
[1778266546374,42.16,80125.72,0.0,0.98861,1e-05,1.99709]
[1778266548389,42.16,80121.18,0.0,0.98856,1e-05,2.00451]
[1778266553424,42.16,80122.41,0.0,0.98857,1e-05,2.00298]
[1778266558459,42.16,80126.47,0.0,0.98861,1e-05,1.99697]
[1778266563494,42.16,80127.74,0.0,0.98862,1e-05,1.99541]
[1778266567523,42.17,80132.78,0.0,0.98867,1e-05,1.98778]
[1778266568530,42.17,80139.1,0.0,0.98874,1e-05,1.97791]
[1778266569536,42.17,80141.94,0.0,0.98877,1e-05,1.97356]
[1778266574571,42.17,80143.22,0.0,0.98878,1e-05,1.9722]
[1778266579607,42.17,80146.62,0.0,0.98881,1e-05,1.96754]
[1778266584641,42.18,80145.14,0.0,0.98879,1e-05,1.97055]
[1778266589676,42.18,80150.44,0.0,0.98884,1e-05,1.96293]
[1778266596183,42.18,80154.88,0.0,0.98889,1e-05,1.95543]
[1778266601760,42.19,80159.68,0.0,0.98893,1e-05,1.94891]
[1778266606794,42.19,80158.59,0.0,0.98891,1e-05,1.95141]
[1778266612837,42.19,80158.74,0.0,0.98891,1e-05,1.95214]
[1778266617873,42.2,80155.68,0.0,0.98887,1e-05,1.95768]
[1778266622909,42.2,80155.98,0.0,0.98887,1e-05,1.95795]
[1778266626393,42.2,80148.48,0.0,0.98879,1e-05,1.97012]
[1778266627943,42.2,80146.4,0.0,0.98876,1e-05,1.97366]
[1778266632978,42.21,80142.62,0.0,0.98872,1e-05,1.98019]
[1778266638013,42.21,80141.98,0.0,0.98871,1e-05,1.98176]
[1778266643048,42.21,80140.93,0.0,0.9887,1e-05,1.98396]
[1778266648083,42.21,80142.32,0.0,0.98871,1e-05,1.98231]
[1778266653118,42.21,80141.77,0.0,0.98871,1e-05,1.98207]
[1778266658153,42.22,80145.15,0.0,0.98874,1e-05,1.9773]
[1778266663188,42.22,80144.21,0.0,0.98872,1e-05,1.97939]
[1778266668223,42.22,80142.87,0.0,0.98871,1e-05,1.98212]
[1778266673258,42.22,80139.66,0.0,0.98867,1e-05,1.9878]
[1778266677294,42.23,80134.59,0.0,0.98861,1e-05,1.99629]
[1778266682324,42.23,80134.63,0.0,0.98861,1e-05,1.99673]
[1778266687361,42.23,80138.65,0.0,0.98865,1e-05,1.9909]
[1778266693402,42.23,80139.36,0.0,0.98865,1e-05,1.99043]
[1778266698437,42.24,80138.66,0.0,0.98864,1e-05,1.99208]
[1778266703472,42.24,80139.24,0.0,0.98864,1e-05,1.99169]
[1778266708508,42.24,80140.43,0.0,0.98865,1e-05,1.99034]
[1778266714554,42.24,80140.6,0.0,0.98866,1e-05,1.98907]
[1778266717573,42.24,80146.02,0.0,0.98871,1e-05,1.98086]
[1778266722608,42.25,80145.66,0.0,0.98871,1e-05,1.98206]
[1778266727645,42.25,80145.17,0.0,0.9887,1e-05,1.98347]
[1778266729658,42.25,80150.36,0.0,0.98875,1e-05,1.97556]
[1778266731671,42.25,80153.81,0.0,0.98878,1e-05,1.97044]
[1778266737714,42.26,80155.12,0.0,0.98879,1e-05,1.96928]
[1778266741741,42.26,80148.15,0.0,0.98871,1e-05,1.98078]
[1778266746776,42.26,80146.67,0.0,0.9887,1e-05,1.98372]
[1778266751816,42.26,80145.84,0.0,0.98868,1e-05,1.98577]
[1778266757333,42.27,80145.03,0.0,0.98867,1e-05,1.98769]
[1778266760875,42.27,80132.1,0.0,0.98853,1e-05,2.00855]
[1778266761884,42.27,80125.14,0.0,0.98845,1e-05,2.01982]
[1778266763896,42.27,80119.67,0.0,0.9884,1e-05,2.02869]
[1778266768930,42.27,80118.27,0.0,0.98838,1e-05,2.03114]
[1778266773965,42.27,80120.37,0.0,0.98841,1e-05,2.02626]
[1778266779001,42.27,80119.51,0.0,0.9884,1e-05,2.0278]
[1778266784038,42.27,80118.64,0.0,0.98839,1e-05,2.02929]
[1778266786050,42.27,80112.65,0.0,0.98832,1e-05,2.03897]
[1778266788064,42.27,80111.93,0.0,0.98832,1e-05,2.04012]
[1778266792093,42.27,80104.8,0.0,0.98824,1e-05,2.05159]
[1778266793103,42.27,80104.91,0.0,0.98824,1e-05,2.05138]
[1778266794107,42.27,80097.26,0.0,0.98816,1e-05,2.06375]
[1778266795114,42.27,80093.36,0.0,0.98812,1e-05,2.07005]
[1778266800151,42.27,80091.45,0.0,0.9881,1e-05,2.07284]
[1778266802169,42.27,80085.3,0.0,0.98803,1e-05,2.08276]
[1778266806200,42.27,80071.77,0.0,0.98788,1e-05,2.10468]
[1778266807693,42.27,80061.63,0.0,0.98777,1e-05,2.12138]
[1778266808213,42.27,80060.83,0.0,0.98776,1e-05,2.12256]
[1778266813253,42.26,80055.87,0.0,0.98771,1e-05,2.13008]
[1778266818284,42.26,80054.43,0.0,0.9877,1e-05,2.13167]
[1778266822314,42.26,80046.1,0.0,0.98761,1e-05,2.14496]
[1778266824324,42.26,80046.26,0.0,0.98761,1e-05,2.14432]
[1778266826338,42.26,80051.82,0.0,0.98768,1e-05,2.13463]
[1778266827844,42.25,80057.83,0.0,0.98775,1e-05,2.12427]
[1778266833394,42.25,80043.64,0.0,0.9876,1e-05,2.14551]
[1778266834400,42.25,80037.81,0.0,0.98754,1e-05,2.15514]
[1778266835407,42.25,80035.14,0.0,0.98751,1e-05,2.15943]
[1778266839435,42.25,80030.98,0.0,0.98747,1e-05,2.16559]
[1778266843466,42.24,80037.68,0.0,0.98755,1e-05,2.15338]
[1778266844469,42.24,80040.92,0.0,0.98759,1e-05,2.14772]
[1778266849505,42.24,80041.31,0.0,0.9876,1e-05,2.14609]
[1778266854541,42.23,80046.48,0.0,0.98766,1e-05,2.13642]
[1778266856556,42.23,80062.21,0.0,0.98784,1e-05,2.10986]
[1778266857563,42.23,80067.95,0.0,0.98791,1e-05,2.10022]
[1778266858569,42.23,80068.9,0.0,0.98792,1e-05,2.09853]
[1778266863606,42.23,80066.41,0.0,0.9879,1e-05,2.10208]
[1778266868640,42.23,80068.05,0.0,0.98792,1e-05,2.09879]
[1778266872672,42.22,80073.93,0.0,0.98799,1e-05,2.08854]
[1778266877708,42.22,80071.84,0.0,0.98797,1e-05,2.09139]
[1778266880726,42.22,80066.21,0.0,0.98791,1e-05,2.1003]
[1778266881732,42.22,80059.48,0.0,0.98783,1e-05,2.11129]
[1778266886767,42.22,80058.92,0.0,0.98783,1e-05,2.11147]
[1778266888783,42.22,80051.13,0.0,0.98775,1e-05,2.1241]
[1778266893816,42.21,80053.92,0.0,0.98779,1e-05,2.11692]
[1778266898851,42.21,80049.19,0.0,0.98775,1e-05,2.124]
[1778266901873,42.21,80043.01,0.0,0.98768,1e-05,2.1338]
[1778266906906,42.2,80035.71,0.0,0.9876,1e-05,2.14513]
[1778266908922,42.2,80030.47,0.0,0.98755,1e-05,2.15354]
[1778266913957,42.2,80027.65,0.0,0.98752,1e-05,2.15724]
[1778266918992,42.19,80027.24,0.0,0.98752,1e-05,2.15688]
[1778266921006,42.19,80035.4,0.0,0.98762,1e-05,2.14274]
[1778266926042,42.19,80034.88,0.0,0.98762,1e-05,2.14268]
[1778266928546,42.19,80028.02,0.0,0.98754,1e-05,2.15387]
[1778266929062,42.19,80028.02,0.0,0.98754,1e-05,2.15367]
[1778266933090,42.18,80021.63,0.0,0.98748,1e-05,2.16363]
[1778266938615,42.18,80020.3,0.0,0.98747,1e-05,2.16479]
[1778266944168,42.17,80021.73,0.0,0.98749,1e-05,2.16107]
[1778266949201,42.17,80020.68,0.0,0.98749,1e-05,2.16179]
[1778266955244,42.16,80021.18,0.0,0.98751,1e-05,2.15794]
[1778266960279,42.16,80019.84,0.0,0.9875,1e-05,2.15918]
[1778266965315,42.16,80017.72,0.0,0.98749,1e-05,2.16173]
[1778266970349,42.15,80017.97,0.0,0.9875,1e-05,2.16026]
[1778266975386,42.15,80018.79,0.0,0.98751,1e-05,2.15783]
[1778266978897,42.14,80023.45,0.0,0.98757,1e-05,2.14918]
[1778266982440,42.14,80014.94,0.0,0.98748,1e-05,2.16301]
[1778266983449,42.14,80010.1,0.0,0.98742,1e-05,2.17102]
[1778266985460,42.14,80008.23,0.0,0.9874,1e-05,2.17375]
[1778266990495,42.14,80010.55,0.0,0.98744,1e-05,2.16869]
[1778266993516,42.13,80018.32,0.0,0.98753,1e-05,2.15489]
[1778266995530,42.13,80024.4,0.0,0.9876,1e-05,2.14426]
[1778267000566,42.13,80017.05,0.0,0.98753,1e-05,2.15581]
[1778267002580,42.13,80012.73,0.0,0.98748,1e-05,2.16274]
[1778267007616,42.12,80015.85,0.0,0.98752,1e-05,2.15646]
[1778267012650,42.12,80015.24,0.0,0.98753,1e-05,2.15544]
[1778267014667,42.12,80019.42,0.0,0.98758,1e-05,2.148]
[1778267019700,42.12,80020.57,0.0,0.98759,1e-05,2.14587]
[1778267024734,42.12,80019.2,0.0,0.98758,1e-05,2.14728]
[1778267029769,42.11,80019.04,0.0,0.98759,1e-05,2.14647]
[1778267034804,42.12,80021.08,0.0,0.9876,1e-05,2.14422]
[1778267039843,42.12,80025.97,0.0,0.98765,1e-05,2.13718]
[1778267043871,42.12,80034.87,0.0,0.98775,1e-05,2.12234]
[1778267048907,42.12,80040.54,0.0,0.98781,1e-05,2.11287]
[1778267053940,42.12,80043.87,0.0,0.98786,1e-05,2.10667]
[1778267059983,42.13,80046.31,0.0,0.98787,1e-05,2.10457]
[1778267065037,42.14,80048.31,0.0,0.98788,1e-05,2.10401]
[1778267066036,42.14,80057.45,0.0,0.98797,1e-05,2.08946]
[1778267067044,42.14,80062.3,0.0,0.98802,1e-05,2.08206]
[1778267072078,42.15,80062.57,0.0,0.98803,1e-05,2.0808]
[1778267076107,42.14,80075.7,0.0,0.98818,1e-05,2.05901]
[1778267079128,42.14,80069.1,0.0,0.98811,1e-05,2.06964]
[1778267079607,42.14,80039.51,0.0,0.98778,1e-05,2.11853]
[1778267080139,42.14,80039.51,0.0,0.98778,1e-05,2.11838]
[1778267081143,42.14,80026.64,0.0,0.98763,1e-05,2.13975]
[1778267086181,42.14,80003.17,0.0,0.98736,1e-05,2.17989]
[1778267087189,42.15,79991.06,0.0,0.98721,1e-05,2.20104]
[1778267088195,42.15,79972.49,0.0,0.98699,1e-05,2.23353]
[1778267089687,42.15,79967.03,0.0,0.98693,1e-05,2.24337]
[1778267090209,42.15,79967.03,0.0,0.98692,1e-05,2.2437]
[1778267092223,42.15,79972.13,0.0,0.98698,1e-05,2.23481]
[1778267095244,42.15,79976.53,0.0,0.98704,1e-05,2.22617]
[1778267100278,42.14,79977.61,0.0,0.98707,1e-05,2.22273]
[1778267105313,42.14,79980.98,0.0,0.98711,1e-05,2.21611]
[1778267110349,42.13,79978.34,0.0,0.98709,1e-05,2.21926]
[1778267115385,42.13,79982.44,0.0,0.98715,1e-05,2.2108]
[1778267116392,42.12,79989.66,0.0,0.98723,1e-05,2.19809]
[1778267117398,42.12,79993.16,0.0,0.98728,1e-05,2.19184]
[1778267119900,42.12,79988.11,0.0,0.98722,1e-05,2.20029]
[1778267125455,42.12,79989.07,0.0,0.98723,1e-05,2.19864]
[1778267130490,42.12,79986.16,0.0,0.9872,1e-05,2.20249]
[1778267135524,42.11,79987.75,0.0,0.98724,1e-05,2.19686]
[1778267140559,42.11,79984.19,0.0,0.98721,1e-05,2.20187]
[1778267144588,42.11,79991.27,0.0,0.98729,1e-05,2.18883]
[1778267145594,42.11,79995.37,0.0,0.98734,1e-05,2.18161]
[1778267150631,42.1,79992.97,0.0,0.98732,1e-05,2.18478]
[1778267155664,42.1,79996.88,0.0,0.98737,1e-05,2.1771]
[1778267158686,42.1,80002.2,0.0,0.98744,1e-05,2.16745]
[1778267163725,42.09,80005.09,0.0,0.98748,1e-05,2.1616]
[1778267168770,42.09,80007.38,0.0,0.98751,1e-05,2.1568]
[1778267171792,42.09,80012.45,0.0,0.98757,1e-05,2.14769]
[1778267174816,42.08,80017.87,0.0,0.98764,1e-05,2.13805]
[1778267179849,42.08,80019.42,0.0,0.98766,1e-05,2.13469]
[1778267184886,42.08,80021.01,0.0,0.98769,1e-05,2.13127]
[1778267189920,42.08,80024.27,0.0,0.98773,1e-05,2.12508]
[1778267191934,42.07,80029.98,0.0,0.9878,1e-05,2.11353]
[1778267196971,42.07,80028.15,0.0,0.98779,1e-05,2.11586]
[1778267203012,42.07,80029.9,0.0,0.98781,1e-05,2.11221]
[1778267208048,42.07,80032.08,0.0,0.98784,1e-05,2.10798]
[1778267213082,42.06,80031.36,0.0,0.98784,1e-05,2.10862]
[1778267217111,42.06,80025.83,0.0,0.98778,1e-05,2.11736]
[1778267222146,42.06,80024.9,0.0,0.98777,1e-05,2.11824]
[1778267225174,42.06,80035.89,0.0,0.9879,1e-05,2.0998]
[1778267226174,42.06,80051.94,0.0,0.98808,1e-05,2.07301]
[1778267227181,42.06,80057.95,0.0,0.98814,1e-05,2.06312]
[1778267232216,42.06,80055.78,0.0,0.98812,1e-05,2.06651]
[1778267237252,42.06,80057.01,0.0,0.98813,1e-05,2.06431]
[1778267246314,42.05,80057.34,0.0,0.98814,1e-05,2.06345]
[1778267250831,42.05,80065.63,0.0,0.98823,1e-05,2.04979]
[1778267252356,42.05,80071.88,0.0,0.98831,1e-05,2.03794]
[1778267257392,42.05,80072.71,0.0,0.98832,1e-05,2.03667]
[1778267262426,42.05,80073.61,0.0,0.98833,1e-05,2.0353]
[1778267267461,42.05,80068.41,0.0,0.98827,1e-05,2.04382]
[1778267272497,42.06,80067.36,0.0,0.98826,1e-05,2.0456]
[1778267277531,42.06,80068.37,0.0,0.98827,1e-05,2.04405]
[1778267282566,42.06,80071.26,0.0,0.9883,1e-05,2.03948]
[1778267288611,42.06,80072.71,0.0,0.98831,1e-05,2.0373]
[1778267293643,42.06,80072.37,0.0,0.98831,1e-05,2.038]
[1778267298680,42.06,80072.66,0.0,0.98831,1e-05,2.03767]
[1778267301185,42.06,80064.38,0.0,0.98822,1e-05,2.05118]
[1778267306736,42.06,80064.78,0.0,0.98822,1e-05,2.05056]
[1778267312778,42.06,80064.67,0.0,0.98823,1e-05,2.04912]
[1778267317812,42.06,80064.02,0.0,0.98823,1e-05,2.05026]
[1778267322849,42.06,80065.21,0.0,0.98824,1e-05,2.04842]
[1778267327882,42.06,80065.36,0.0,0.98824,1e-05,2.0483]
[1778267332917,42.06,80063.05,0.0,0.98821,1e-05,2.05217]
[1778267337952,42.06,80060.97,0.0,0.98819,1e-05,2.05568]
[1778267342987,42.06,80064.55,0.0,0.98823,1e-05,2.04997]
[1778267343994,42.06,80074.13,0.0,0.98833,1e-05,2.03447]
[1778267349036,42.06,80074.57,0.0,0.98833,1e-05,2.03406]
[1778267354064,42.06,80077.96,0.0,0.98837,1e-05,2.02888]
[1778267360107,42.07,80079.43,0.0,0.98838,1e-05,2.02687]
[1778267365142,42.07,80079.09,0.0,0.98838,1e-05,2.0277]
[1778267370178,42.07,80079.2,0.0,0.98838,1e-05,2.02778]
[1778267372192,42.07,80073.99,0.0,0.98833,1e-05,2.03459]
[1778267380252,42.07,80075.72,0.0,0.98835,1e-05,2.03209]
[1778267382266,42.07,80080.78,0.0,0.9884,1e-05,2.02401]
[1778267385287,42.08,80074.94,0.0,0.98832,1e-05,2.03556]
[1778267390321,42.09,80073.78,0.0,0.98829,1e-05,2.04087]
[1778267395357,42.11,80069.13,0.0,0.98821,1e-05,2.05177]
[1778267400391,42.12,80064.67,0.0,0.98814,1e-05,2.06236]
[1778267405429,42.13,80063.86,0.0,0.98811,1e-05,2.06697]
[1778267410951,42.15,80062.12,0.0,0.98807,1e-05,2.07308]
[1778267414488,42.16,80053.62,0.0,0.98796,1e-05,2.08962]
[1778267415497,42.16,80047.31,0.0,0.98789,1e-05,2.10066]
[1778267417512,42.16,80042.17,0.0,0.98782,1e-05,2.11038]
[1778267422546,42.17,80041.16,0.0,0.98779,1e-05,2.11496]
[1778267427580,42.19,80036.16,0.0,0.98771,1e-05,2.12616]
[1778267432616,42.2,80036.91,0.0,0.98771,1e-05,2.12595]
[1778267437650,42.21,80035.55,0.0,0.98768,1e-05,2.131]
[1778267442685,42.22,80034.32,0.0,0.98765,1e-05,2.13576]
[1778267447720,42.23,80035.97,0.0,0.98765,1e-05,2.13566]
[1778267452759,42.24,80034.39,0.0,0.98761,1e-05,2.14095]
[1778267454769,42.24,80023.37,0.0,0.98748,1e-05,2.16056]
[1778267455777,42.25,80019.62,0.0,0.98743,1e-05,2.1674]
[1778267461303,42.26,80027.09,0.0,0.9875,1e-05,2.15761]
[1778267466854,42.27,80028.06,0.0,0.9875,1e-05,2.15841]
[1778267471890,42.28,80026.85,0.0,0.98746,1e-05,2.1629]
[1778267476926,42.29,80022.77,0.0,0.9874,1e-05,2.17218]
[1778267481960,42.3,80022.7,0.0,0.98739,1e-05,2.17462]
[1778267489009,42.31,80022.29,0.0,0.98736,1e-05,2.17852]
[1778267494044,42.32,80025.4,0.0,0.98739,1e-05,2.17372]
[1778267499080,42.33,80027.37,0.0,0.9874,1e-05,2.17262]
[1778267505122,42.34,80028.69,0.0,0.98739,1e-05,2.17347]
[1778267509151,42.34,80022.05,0.0,0.9873,1e-05,2.18647]
[1778267511164,42.35,80016.28,0.0,0.98723,1e-05,2.19711]
[1778267516199,42.36,80019.2,0.0,0.98725,1e-05,2.19408]
[1778267521235,42.36,80021.4,0.0,0.98727,1e-05,2.19227]
[1778267523247,42.37,80026.61,0.0,0.98732,1e-05,2.18418]
[1778267528283,42.37,80030.6,0.0,0.98735,1e-05,2.17942]
[1778267533317,42.38,80030.9,0.0,0.98734,1e-05,2.18092]
[1778267538352,42.39,80031.19,0.0,0.98733,1e-05,2.1824]
[1778267544394,42.4,80032.59,0.0,0.98733,1e-05,2.18238]
[1778267549430,42.41,80034.39,0.0,0.98734,1e-05,2.18128]
[1778267554465,42.41,80034.01,0.0,0.98733,1e-05,2.1821]
[1778267559499,42.42,80034.35,0.0,0.98732,1e-05,2.18345]
[1778267564534,42.43,80032.74,0.0,0.98729,1e-05,2.18807]
[1778267569569,42.44,80033.02,0.0,0.98728,1e-05,2.18946]
[1778267574605,42.44,80032.23,0.0,0.98726,1e-05,2.19265]
[1778267580647,42.45,80034.63,0.0,0.98728,1e-05,2.19077]
[1778267585687,42.46,80037.99,0.0,0.9873,1e-05,2.18688]
[1778267590727,42.47,80039.27,0.0,0.9873,1e-05,2.18663]
[1778267593740,42.47,80048.02,0.0,0.9874,1e-05,2.17298]
[1778267598775,42.48,80048.82,0.0,0.98739,1e-05,2.17367]
[1778267604817,42.49,80048.44,0.0,0.98737,1e-05,2.17673]
[1778267609856,42.5,80047.23,0.0,0.98734,1e-05,2.18077]
[1778267612384,42.5,80057.15,0.0,0.98746,1e-05,2.1635]
[1778267617908,42.51,80058.43,0.0,0.98746,1e-05,2.16351]
[1778267622944,42.52,80063.37,0.0,0.9875,1e-05,2.15742]
[1778267625964,42.53,80066.79,0.0,0.98753,1e-05,2.15305]
[1778267631000,42.54,80068.93,0.0,0.98754,1e-05,2.15179]
[1778267636035,42.54,80070.34,0.0,0.98754,1e-05,2.15176]
[1778267641070,42.55,80073.57,0.0,0.98756,1e-05,2.14867]
[1778267647111,42.57,80074.78,0.0,0.98756,1e-05,2.14945]
[1778267652668,42.58,80059.13,0.0,0.98736,1e-05,2.17854]
[1778267654161,42.58,80059.38,0.0,0.98736,1e-05,2.17854]
[1778267659196,42.59,80054.99,0.0,0.9873,1e-05,2.18807]
[1778267664229,42.59,80053.79,0.0,0.98727,1e-05,2.19216]
[1778267668263,42.6,80048.34,0.0,0.98719,1e-05,2.20341]
[1778267673295,42.61,80047.47,0.0,0.98718,1e-05,2.20505]
[1778267678330,42.62,80046.13,0.0,0.98715,1e-05,2.20925]
[1778267684370,42.63,80046.15,0.0,0.98713,1e-05,2.21148]
[1778267689405,42.63,80044.34,0.0,0.9871,1e-05,2.21645]
[1778267694441,42.64,80046.69,0.0,0.98712,1e-05,2.2143]
[1778267699476,42.65,80046.34,0.0,0.9871,1e-05,2.21678]
[1778267703505,42.65,80060.32,0.0,0.98725,1e-05,2.1945]
[1778267704514,42.66,80073.22,0.0,0.9874,1e-05,2.17316]
[1778267706525,42.66,80081.56,0.0,0.98749,1e-05,2.16008]
[1778267711562,42.66,80081.26,0.0,0.98748,1e-05,2.16156]
[1778267716597,42.66,80077.25,0.0,0.98743,1e-05,2.1678]
[1778267721631,42.67,80076.63,0.0,0.98741,1e-05,2.17109]
[1778267726666,42.68,80078.86,0.0,0.98742,1e-05,2.16957]
[1778267731701,42.69,80079.97,0.0,0.98743,1e-05,2.16815]
[1778267736736,42.7,80083.44,0.0,0.98745,1e-05,2.16458]
[1778267737750,42.7,80075.78,0.0,0.98736,1e-05,2.17788]
[1778267738751,42.7,80067.92,0.0,0.98727,1e-05,2.19156]
[1778267739760,42.7,80062.57,0.0,0.98721,1e-05,2.20102]
[1778267742778,42.71,80051.92,0.0,0.98707,1e-05,2.22033]
[1778267747813,42.71,80047.95,0.0,0.98702,1e-05,2.22894]
[1778267752848,42.72,80062.61,0.0,0.98718,1e-05,2.20506]
[1778267757884,42.71,80063.66,0.0,0.9872,1e-05,2.2018]
[1778267759898,42.71,80071.95,0.0,0.9873,1e-05,2.18722]
[1778267764932,42.71,80074.03,0.0,0.98733,1e-05,2.1824]
[1778267767953,42.7,80081.39,0.0,0.98742,1e-05,2.16928]
[1778267768961,42.7,80089.34,0.0,0.98751,1e-05,2.15577]
[1778267773996,42.7,80091.31,0.0,0.98753,1e-05,2.15284]
[1778267779031,42.71,80091.87,0.0,0.98752,1e-05,2.15432]
[1778267783627,42.72,80103.41,0.0,0.98765,1e-05,2.13622]
[1778267785084,42.72,80108.77,0.0,0.98771,1e-05,2.12719]
[1778267786091,42.72,80114.31,0.0,0.98777,1e-05,2.11792]
[1778267787098,42.72,80121.21,0.0,0.98785,1e-05,2.10646]
[1778267790119,42.71,80126.52,0.0,0.98791,1e-05,2.09742]
[1778267792133,42.71,80125.5,0.0,0.98791,1e-05,2.09717]
[1778267793699,42.71,80123.38,0.0,0.98789,1e-05,2.10043]
[1778267799182,42.71,80121.77,0.0,0.98787,1e-05,2.10251]
[1778267804217,42.71,80124.35,0.0,0.98791,1e-05,2.09773]
[1778267809251,42.71,80125.51,0.0,0.98792,1e-05,2.09528]
[1778267813842,42.7,80130.87,0.0,0.98798,1e-05,2.08602]
[1778267818315,42.7,80125.42,0.0,0.98793,1e-05,2.0945]
[1778267820329,42.7,80117.63,0.0,0.98784,1e-05,2.10701]
[1778267821336,42.7,80111.28,0.0,0.98777,1e-05,2.11731]
[1778267822341,42.7,80111.3,0.0,0.98777,1e-05,2.11713]
[1778267827378,42.7,80108.1,0.0,0.98774,1e-05,2.12164]
[1778267832413,42.69,80106.76,0.0,0.98773,1e-05,2.12309]
[1778267837450,42.69,80104.01,0.0,0.98771,1e-05,2.12688]
[1778267842486,42.69,80106.11,0.0,0.98774,1e-05,2.12253]
[1778267847522,42.68,80104.5,0.0,0.98772,1e-05,2.12447]
[1778267852555,42.68,80103.82,0.0,0.98773,1e-05,2.12315]
[1778267857593,42.68,80102.94,0.0,0.98773,1e-05,2.12395]
[1778267862628,42.68,80102.53,0.0,0.98772,1e-05,2.12398]
[1778267867663,42.67,80104.88,0.0,0.98776,1e-05,2.1195]
[1778267872698,42.67,80099.72,0.0,0.9877,1e-05,2.12739]
[1778267877735,42.67,80100.28,0.0,0.98771,1e-05,2.12581]
[1778267882769,42.67,80099.77,0.0,0.98771,1e-05,2.12599]
[1778267887805,42.66,80100.22,0.0,0.98772,1e-05,2.12458]
[1778267894854,42.66,80101.3,0.0,0.98774,1e-05,2.12191]
[1778267899890,42.66,80100.46,0.0,0.98773,1e-05,2.12266]
[1778267904923,42.65,80104.86,0.0,0.98779,1e-05,2.11482]
[1778267906938,42.65,80110.29,0.0,0.98785,1e-05,2.1057]
[1778267907945,42.65,80105.13,0.0,0.98779,1e-05,2.11407]
[1778267911975,42.65,80099.23,0.0,0.98774,1e-05,2.12159]
[1778267918014,42.65,80099.1,0.0,0.98774,1e-05,2.12107]
[1778267922047,42.65,80078.09,0.0,0.98751,1e-05,2.15543]
[1778267927078,42.64,80078.17,0.0,0.98752,1e-05,2.15439]
[1778267930104,42.64,80054.36,0.0,0.98725,1e-05,2.19386]
[1778267931111,42.64,80048.94,0.0,0.98719,1e-05,2.2028]
[1778267936147,42.63,80044.73,0.0,0.98715,1e-05,2.20855]
[1778267941183,42.63,80041.38,0.0,0.98712,1e-05,2.2128]
[1778267944809,42.62,80048.4,0.0,0.98721,1e-05,2.19967]
[1778267951254,42.62,80047.04,0.0,0.9872,1e-05,2.20032]
[1778267953267,42.61,80040.03,0.0,0.98712,1e-05,2.21169]
[1778267958302,42.61,80037.05,0.0,0.9871,1e-05,2.21528]
[1778267963337,42.6,80035.47,0.0,0.98709,1e-05,2.21644]
[1778267968375,42.6,80032.88,0.0,0.98707,1e-05,2.21931]
[1778267973409,42.59,80034.02,0.0,0.9871,1e-05,2.21401]
[1778267975019,42.59,80037.0,0.0,0.98714,1e-05,2.20833]
[1778267980455,42.58,80040.05,0.0,0.98719,1e-05,2.20173]
[1778267983477,42.58,80046.52,0.0,0.98727,1e-05,2.18992]
[1778267988512,42.57,80044.43,0.0,0.98725,1e-05,2.19219]
[1778267993547,42.57,80045.5,0.0,0.98727,1e-05,2.18911]
[1778267998582,42.56,80048.11,0.0,0.98731,1e-05,2.18345]
[1778268000596,42.56,80057.64,0.0,0.98743,1e-05,2.16688]
[1778268002611,42.56,80059.4,0.0,0.98745,1e-05,2.1635]
[1778268004625,42.56,80052.76,0.0,0.98738,1e-05,2.17427]
[1778268005632,42.56,80048.36,0.0,0.98733,1e-05,2.18148]
[1778268008652,42.55,80041.89,0.0,0.98726,1e-05,2.19174]
[1778268013691,42.55,80040.84,0.0,0.98725,1e-05,2.19227]
[1778268018722,42.54,80041.8,0.0,0.98727,1e-05,2.18937]
[1778268024769,42.54,80041.75,0.0,0.98728,1e-05,2.1877]
[1778268030809,42.53,80040.42,0.0,0.98728,1e-05,2.18869]
[1778268033828,42.53,80034.34,0.0,0.98722,1e-05,2.19623]
[1778268039870,42.52,80029.35,0.0,0.98718,1e-05,2.20313]
[1778268044904,42.52,80027.6,0.0,0.98716,1e-05,2.20481]
[1778268049939,42.51,80020.68,0.0,0.98709,1e-05,2.21537]
[1778268054974,42.51,80023.5,0.0,0.98713,1e-05,2.20919]
[1778268060031,42.5,80026.55,0.0,0.98718,1e-05,2.20267]
[1778268062043,42.5,80034.24,0.0,0.98727,1e-05,2.18909]
[1778268067067,42.5,80037.25,0.0,0.98731,1e-05,2.18284]
[1778268072102,42.49,80038.52,0.0,0.98734,1e-05,2.17958]
[1778268077140,42.49,80037.96,0.0,0.98734,1e-05,2.17944]
[1778268082175,42.48,80041.2,0.0,0.98738,1e-05,2.17291]
[1778268087209,42.48,80040.29,0.0,0.98738,1e-05,2.17341]
[1778268092244,42.47,80041.43,0.0,0.98741,1e-05,2.1687]
[1778268097281,42.47,80040.86,0.0,0.98741,1e-05,2.16866]
[1778268102318,42.47,80041.08,0.0,0.98742,1e-05,2.1673]
[1778268107351,42.46,80040.44,0.0,0.98742,1e-05,2.16739]
[1778268112386,42.46,80039.64,0.0,0.98741,1e-05,2.16774]
[1778268117421,42.45,80041.21,0.0,0.98744,1e-05,2.16405]
[1778268120443,42.45,80048.73,0.0,0.98753,1e-05,2.15082]
[1778268121448,42.45,80053.84,0.0,0.98759,1e-05,2.14207]
[1778268126495,42.45,80053.99,0.0,0.98759,1e-05,2.141]
[1778268131520,42.45,80055.68,0.0,0.98762,1e-05,2.13736]
[1778268134541,42.44,80046.35,0.0,0.98752,1e-05,2.1525]
[1778268136168,42.44,80046.9,0.0,0.98753,1e-05,2.1512]
[1778268139575,42.44,80053.29,0.0,0.9876,1e-05,2.13991]
[1778268144610,42.44,80055.44,0.0,0.98763,1e-05,2.13541]
[1778268149646,42.43,80056.36,0.0,0.98765,1e-05,2.13295]
[1778268154684,42.43,80058.11,0.0,0.98768,1e-05,2.12737]
[1778268159716,42.42,80059.39,0.0,0.98771,1e-05,2.12432]
[1778268164751,42.42,80061.56,0.0,0.98774,1e-05,2.11979]
[1778268169787,42.42,80060.01,0.0,0.98772,1e-05,2.12144]
[1778268174822,42.41,80056.66,0.0,0.98769,1e-05,2.12604]
[1778268175830,42.41,80047.11,0.0,0.98759,1e-05,2.14179]
[1778268176838,42.41,80038.41,0.0,0.98749,1e-05,2.15617]
[1778268177847,42.41,80038.88,0.0,0.9875,1e-05,2.15512]
[1778268182882,42.41,80031.31,0.0,0.98741,1e-05,2.16692]
[1778268184897,42.4,80025.28,0.0,0.98735,1e-05,2.17663]
[1778268189932,42.4,80027.7,0.0,0.98739,1e-05,2.17122]
[1778268194982,42.39,80033.07,0.0,0.98746,1e-05,2.16085]
[1778268195990,42.39,80038.93,0.0,0.98753,1e-05,2.15051]
[1778268200020,42.39,80032.91,0.0,0.98746,1e-05,2.15972]
[1778268204047,42.39,80036.53,0.0,0.98751,1e-05,2.15271]
[1778268205054,42.38,80042.21,0.0,0.98758,1e-05,2.14296]
[1778268208074,42.38,80048.65,0.0,0.98765,1e-05,2.13163]
[1778268213109,42.38,80046.77,0.0,0.98765,1e-05,2.13216]
[1778268218145,42.38,80046.34,0.0,0.98765,1e-05,2.13203]
[1778268224187,42.37,80042.79,0.0,0.98762,1e-05,2.13695]
[1778268229221,42.37,80037.12,0.0,0.98756,1e-05,2.14559]
[1778268233249,42.36,80032.02,0.0,0.9875,1e-05,2.15342]
[1778268235263,42.36,80037.89,0.0,0.98757,1e-05,2.14321]
[1778268240299,42.36,80042.1,0.0,0.98763,1e-05,2.13541]
[1778268242314,42.36,80050.97,0.0,0.98773,1e-05,2.12033]
[1778268243319,42.36,80058.62,0.0,0.98782,1e-05,2.10753]
[1778268248354,42.36,80060.43,0.0,0.98784,1e-05,2.10403]
[1778268253390,42.35,80058.33,0.0,0.98782,1e-05,2.10701]
[1778268258424,42.35,80060.68,0.0,0.98785,1e-05,2.10263]
[1778268263460,42.35,80061.0,0.0,0.98785,1e-05,2.10163]
[1778268268495,42.35,80062.78,0.0,0.98788,1e-05,2.09822]
[1778268273533,42.35,80065.04,0.0,0.98792,1e-05,2.09233]
[1778268278570,42.35,80064.11,0.0,0.98791,1e-05,2.09343]
[1778268279576,42.35,80057.3,0.0,0.98783,1e-05,2.10457]
[1778268280584,42.34,80047.05,0.0,0.98772,1e-05,2.12145]
[1778268282601,42.34,80039.55,0.0,0.98764,1e-05,2.13366]
[1778268287634,42.34,80036.25,0.0,0.9876,1e-05,2.13837]
[1778268292667,42.34,80036.5,0.0,0.98761,1e-05,2.13712]
[1778268293675,42.34,80031.48,0.0,0.98756,1e-05,2.14538]
[1778268295688,42.33,80028.14,0.0,0.98752,1e-05,2.15064]
[1778268300724,42.33,80031.18,0.0,0.98756,1e-05,2.1446]
[1778268305759,42.33,80031.9,0.0,0.98757,1e-05,2.14251]
[1778268308779,42.33,80037.3,0.0,0.98764,1e-05,2.13295]
[1778268314821,42.32,80038.1,0.0,0.98765,1e-05,2.13068]
[1778268319856,42.32,80038.22,0.0,0.98766,1e-05,2.12973]
[1778268324891,42.32,80033.4,0.0,0.98761,1e-05,2.13703]
[1778268330934,42.31,80035.17,0.0,0.98764,1e-05,2.13315]
[1778268335970,42.31,80038.94,0.0,0.9877,1e-05,2.12437]
[1778268339997,42.31,80042.1,0.0,0.98773,1e-05,2.11858]
[1778268345039,42.3,80042.54,0.0,0.98774,1e-05,2.11724]
[1778268350072,42.3,80041.72,0.0,0.98774,1e-05,2.11801]
[1778268356115,42.3,80042.8,0.0,0.98776,1e-05,2.11542]
[1778268361149,42.3,80041.15,0.0,0.98774,1e-05,2.11761]
[1778268367191,42.29,80041.12,0.0,0.98774,1e-05,2.11699]
[1778268372226,42.29,80040.56,0.0,0.98774,1e-05,2.11737]
[1778268374242,42.29,80033.89,0.0,0.98767,1e-05,2.12827]
[1778268379277,42.29,80031.74,0.0,0.98765,1e-05,2.13118]
[1778268384312,42.29,80024.31,0.0,0.98757,1e-05,2.14294]
[1778268386324,42.28,80019.22,0.0,0.98751,1e-05,2.15117]
[1778268389349,42.28,80014.92,0.0,0.98747,1e-05,2.15785]
[1778268394381,42.28,80023.64,0.0,0.98758,1e-05,2.14041]
[1778268395389,42.28,80030.38,0.0,0.98766,1e-05,2.12895]
[1778268400424,42.28,80036.11,0.0,0.98773,1e-05,2.11882]
[1778268405459,42.28,80036.12,0.0,0.98773,1e-05,2.1188]
[1778268410494,42.27,80036.32,0.0,0.98773,1e-05,2.11819]
[1778268415529,42.27,80043.75,0.0,0.98782,1e-05,2.10516]
[1778268420565,42.27,80047.41,0.0,0.98787,1e-05,2.09849]
[1778268424595,42.27,80052.86,0.0,0.98793,1e-05,2.08905]
[1778268426612,42.27,80058.79,0.0,0.988,1e-05,2.0791]
[1778268431643,42.26,80057.37,0.0,0.98799,1e-05,2.08097]
[1778268436678,42.26,80055.76,0.0,0.98797,1e-05,2.08315]
[1778268441714,42.26,80054.91,0.0,0.98797,1e-05,2.08406]
[1778268446748,42.26,80055.63,0.0,0.98798,1e-05,2.08239]
[1778268451783,42.26,80055.8,0.0,0.98799,1e-05,2.07992]
[1778268456818,42.25,80054.81,0.0,0.98798,1e-05,2.0811]
[1778268461853,42.25,80056.41,0.0,0.988,1e-05,2.07803]
[1778268463867,42.25,80048.66,0.0,0.98792,1e-05,2.0906]
[1778268465881,42.25,80046.63,0.0,0.9879,1e-05,2.09372]
[1778268470916,42.25,80049.06,0.0,0.98793,1e-05,2.08914]
[1778268478578,42.25,80050.19,0.0,0.98795,1e-05,2.08638]
[1778268484008,42.24,80052.15,0.0,0.98797,1e-05,2.08258]
[1778268489046,42.24,80052.49,0.0,0.98798,1e-05,2.08145]
[1778268494079,42.24,80050.5,0.0,0.98796,1e-05,2.08416]
[1778268499119,42.24,80049.59,0.0,0.98796,1e-05,2.08507]
[1778268504151,42.23,80048.7,0.0,0.98795,1e-05,2.08599]
[1778268511813,42.23,80044.67,0.0,0.98792,1e-05,2.09005]
[1778268518253,42.23,80044.38,0.0,0.98792,1e-05,2.08991]
[1778268523288,42.23,80041.57,0.0,0.98789,1e-05,2.09394]
[1778268528329,42.22,80035.31,0.0,0.98783,1e-05,2.10375]
[1778268529329,42.22,80029.32,0.0,0.98776,1e-05,2.11356]
[1778268532354,42.22,80025.32,0.0,0.98772,1e-05,2.11977]
[1778268537387,42.22,80026.7,0.0,0.98774,1e-05,2.11668]
[1778268540411,42.22,80031.24,0.0,0.98779,1e-05,2.10867]
[1778268542422,42.21,80037.76,0.0,0.98787,1e-05,2.09761]
[1778268548462,42.21,80037.56,0.0,0.98787,1e-05,2.09721]
[1778268553498,42.21,80036.06,0.0,0.98786,1e-05,2.09905]
[1778268559541,42.21,80035.34,0.0,0.98786,1e-05,2.09944]
[1778268564575,42.2,80035.96,0.0,0.98787,1e-05,2.09776]
[1778268569610,42.2,80036.59,0.0,0.98788,1e-05,2.09607]
[1778268574645,42.2,80035.82,0.0,0.98788,1e-05,2.09497]
[1778268579680,42.2,80036.19,0.0,0.98789,1e-05,2.09372]
[1778268584724,42.19,80036.05,0.0,0.98789,1e-05,2.09345]
[1778268589750,42.19,80036.7,0.0,0.9879,1e-05,2.09175]
[1778268594785,42.19,80040.12,0.0,0.98795,1e-05,2.0855]
[1778268599821,42.19,80043.28,0.0,0.98799,1e-05,2.07976]
[1778268604856,42.18,80042.86,0.0,0.98798,1e-05,2.07995]
[1778268609891,42.18,80042.35,0.0,0.98798,1e-05,2.0803]
[1778268614926,42.18,80042.97,0.0,0.98799,1e-05,2.07879]
[1778268616940,42.18,80035.24,0.0,0.98791,1e-05,2.09133]
[1778268622592,42.18,80041.59,0.0,0.98798,1e-05,2.08016]
[1778268624997,42.18,80047.49,0.0,0.98805,1e-05,2.07027]
[1778268630033,42.17,80048.3,0.0,0.98806,1e-05,2.06853]
[1778268635067,42.17,80048.52,0.0,0.98808,1e-05,2.06609]
[1778268638093,42.17,80056.05,0.0,0.98816,1e-05,2.05359]
[1778268639102,42.17,80062.43,0.0,0.98823,1e-05,2.04317]
[1778268640105,42.17,80062.58,0.0,0.98823,1e-05,2.0429]
[1778268645140,42.17,80062.44,0.0,0.98823,1e-05,2.04298]
[1778268650173,42.17,80065.01,0.0,0.98826,1e-05,2.03866]
[1778268655209,42.17,80061.69,0.0,0.98823,1e-05,2.04394]
[1778268660244,42.17,80059.64,0.0,0.9882,1e-05,2.04716]
[1778268665281,42.17,80060.97,0.0,0.98822,1e-05,2.0449]
[1778268670318,42.17,80057.77,0.0,0.98818,1e-05,2.05005]
[1778268675349,42.17,80054.4,0.0,0.98815,1e-05,2.05546]
[1778268680384,42.17,80053.15,0.0,0.98813,1e-05,2.05743]
[1778268685420,42.17,80050.91,0.0,0.98811,1e-05,2.06101]
[1778268690456,42.17,80049.42,0.0,0.98809,1e-05,2.06337]
[1778268695492,42.17,80058.1,0.0,0.9882,1e-05,2.04744]
[1778268696500,42.17,80060.5,0.0,0.98823,1e-05,2.04357]
[1778268699520,42.17,80065.76,0.0,0.98828,1e-05,2.03512]
[1778268701536,42.17,80071.94,0.0,0.98835,1e-05,2.02521]
[1778268706578,42.17,80077.21,0.0,0.9884,1e-05,2.017]
[1778268709596,42.17,80084.39,0.0,0.98848,1e-05,2.00569]
[1778268711609,42.17,80090.38,0.0,0.98854,1e-05,1.99631]
[1778268716644,42.17,80083.77,0.0,0.98847,1e-05,2.00732]
[1778268721682,42.17,80089.0,0.0,0.98852,1e-05,1.99936]
[1778268726716,42.18,80090.43,0.0,0.98854,1e-05,1.9975]
[1778268731751,42.18,80090.55,0.0,0.98853,1e-05,1.99772]
[1778268736785,42.18,80089.98,0.0,0.98853,1e-05,1.99901]
[1778268743835,42.18,80091.15,0.0,0.98853,1e-05,1.99769]
[1778268748868,42.18,80093.17,0.0,0.98855,1e-05,1.99486]
[1778268753904,42.19,80092.72,0.0,0.98856,1e-05,1.99429]
[1778268758944,42.19,80094.06,0.0,0.98857,1e-05,1.99257]
[1778268761960,42.19,80088.08,0.0,0.9885,1e-05,2.00231]
[1778268763975,42.19,80077.61,0.0,0.98839,1e-05,2.01918]
[1778268768003,42.19,80074.64,0.0,0.98836,1e-05,2.02408]
[1778268773038,42.19,80073.41,0.0,0.98834,1e-05,2.02617]
[1778268778072,42.19,80070.0,0.0,0.9883,1e-05,2.03176]
[1778268783109,42.19,80065.69,0.0,0.98826,1e-05,2.03877]
[1778268789154,42.19,80064.5,0.0,0.98824,1e-05,2.04071]
[1778268794188,42.19,80059.66,0.0,0.98819,1e-05,2.04855]
[1778268799224,42.19,80058.14,0.0,0.98817,1e-05,2.05095]
[1778268804258,42.19,80059.5,0.0,0.98819,1e-05,2.04867]
[1778268809293,42.19,80059.12,0.0,0.98819,1e-05,2.04924]
[1778268814329,42.19,80057.83,0.0,0.98818,1e-05,2.04958]
[1778268820372,42.19,80056.63,0.0,0.98817,1e-05,2.05151]
[1778268822385,42.19,80044.09,0.0,0.98803,1e-05,2.072]
[1778268824016,42.19,80041.12,0.0,0.988,1e-05,2.07679]
[1778268829434,42.19,80042.1,0.0,0.98801,1e-05,2.07493]
[1778268834469,42.19,80040.88,0.0,0.988,1e-05,2.07669]
[1778268839510,42.19,80048.71,0.0,0.98809,1e-05,2.06361]
[1778268840516,42.18,80054.9,0.0,0.98816,1e-05,2.05347]
[1778268841524,42.18,80055.15,0.0,0.98816,1e-05,2.05305]
[1778268845553,42.18,80060.47,0.0,0.98822,1e-05,2.04437]
[1778268846562,42.18,80068.64,0.0,0.98831,1e-05,2.03114]
[1778268847565,42.18,80076.67,0.0,0.98839,1e-05,2.01822]
[1778268848574,42.19,80078.01,0.0,0.98841,1e-05,2.01612]
[1778268853607,42.19,80078.42,0.0,0.98841,1e-05,2.01574]
[1778268858644,42.19,80077.48,0.0,0.9884,1e-05,2.01753]
[1778268861664,42.19,80082.44,0.0,0.98845,1e-05,2.00979]
[1778268864685,42.19,80087.85,0.0,0.98851,1e-05,2.00136]
[1778268869725,42.19,80090.28,0.0,0.98853,1e-05,1.9978]
[1778268874758,42.19,80088.76,0.0,0.98852,1e-05,1.99902]
[1778268879793,42.19,80084.96,0.0,0.98848,1e-05,2.00544]
[1778268884829,42.2,80082.23,0.0,0.98845,1e-05,2.01017]
[1778268889864,42.2,80083.43,0.0,0.98846,1e-05,2.0086]
[1778268894899,42.2,80085.23,0.0,0.98847,1e-05,2.0061]
[1778268899933,42.2,80079.39,0.0,0.98841,1e-05,2.0158]
[1778268904968,42.2,80076.33,0.0,0.98837,1e-05,2.02097]
[1778268910005,42.2,80077.59,0.0,0.98838,1e-05,2.01919]
[1778268915044,42.2,80076.33,0.0,0.98837,1e-05,2.02145]
[1778268918060,42.2,80066.61,0.0,0.98826,1e-05,2.03726]
[1778268919067,42.2,80061.32,0.0,0.98821,1e-05,2.04585]
[1778268921081,42.2,80051.58,0.0,0.9881,1e-05,2.06171]
[1778268923094,42.2,80045.0,0.0,0.98803,1e-05,2.07242]
[1778268928130,42.2,80047.05,0.0,0.98805,1e-05,2.06887]
[1778268933165,42.2,80046.66,0.0,0.98806,1e-05,2.06758]
[1778268938199,42.2,80046.96,0.0,0.98806,1e-05,2.0669]
[1778268943235,42.2,80047.15,0.0,0.98806,1e-05,2.06639]
[1778268948269,42.2,80045.95,0.0,0.98805,1e-05,2.06815]
[1778268953304,42.2,80047.66,0.0,0.98807,1e-05,2.06513]
[1778268958339,42.2,80049.33,0.0,0.98809,1e-05,2.0622]
[1778268963374,42.2,80049.22,0.0,0.98809,1e-05,2.06219]
[1778268970424,42.2,80048.6,0.0,0.98809,1e-05,2.06294]
[1778268975458,42.19,80046.85,0.0,0.98807,1e-05,2.06564]
[1778268980493,42.19,80038.0,0.0,0.98797,1e-05,2.07998]
[1778268985152,42.19,80045.23,0.0,0.98805,1e-05,2.06781]
[1778268986536,42.19,80051.85,0.0,0.98813,1e-05,2.05695]
[1778268987543,42.19,80056.44,0.0,0.98818,1e-05,2.04945]
[1778268992579,42.19,80055.79,0.0,0.98818,1e-05,2.04876]
[1778268997614,42.19,80059.11,0.0,0.98822,1e-05,2.04336]
[1778269003655,42.19,80058.3,0.0,0.98821,1e-05,2.04474]
[1778269008691,42.19,80056.11,0.0,0.98818,1e-05,2.04835]
[1778269013725,42.19,80058.92,0.0,0.98821,1e-05,2.04385]
[1778269018760,42.19,80057.02,0.0,0.98819,1e-05,2.04703]
[1778269023804,42.19,80064.45,0.0,0.98827,1e-05,2.03507]
[1778269024802,42.19,80070.26,0.0,0.98834,1e-05,2.02572]
[1778269025809,42.19,80076.97,0.0,0.98841,1e-05,2.01504]
[1778269030844,42.2,80080.88,0.0,0.98845,1e-05,2.00914]
[1778269034872,42.2,80087.09,0.0,0.98851,1e-05,1.99951]
[1778269037894,42.2,80092.5,0.0,0.98857,1e-05,1.99115]
[1778269038900,42.2,80098.87,0.0,0.98864,1e-05,1.98115]
[1778269043935,42.2,80105.62,0.0,0.9887,1e-05,1.97107]
[1778269046957,42.2,80110.45,0.0,0.98875,1e-05,1.96386]
[1778269051992,42.21,80117.14,0.0,0.98883,1e-05,1.95243]
[1778269057031,42.21,80121.35,0.0,0.98887,1e-05,1.94664]
[1778269062068,42.21,80120.41,0.0,0.98885,1e-05,1.94892]
[1778269063075,42.21,80114.76,0.0,0.98879,1e-05,1.95791]
[1778269067102,42.22,80123.85,0.0,0.98888,1e-05,1.94432]
[1778269070128,42.22,80116.21,0.0,0.9888,1e-05,1.95674]
[1778269075164,42.22,80112.64,0.0,0.98876,1e-05,1.96305]
[1778269078185,42.22,80107.04,0.0,0.98869,1e-05,1.97226]
[1778269083220,42.23,80104.52,0.0,0.98866,1e-05,1.9768]
[1778269088254,42.23,80108.05,0.0,0.9887,1e-05,1.9718]
[1778269091277,42.23,80114.17,0.0,0.98876,1e-05,1.96256]
[1778269096311,42.23,80115.87,0.0,0.98877,1e-05,1.96058]
[1778269101348,42.23,80116.79,0.0,0.98878,1e-05,1.95982]
[1778269107388,42.24,80117.41,0.0,0.98878,1e-05,1.95967]
[1778269112422,42.24,80116.74,0.0,0.98878,1e-05,1.95972]
[1778269115444,42.24,80111.25,0.0,0.98872,1e-05,1.96871]
[1778269120478,42.25,80111.92,0.0,0.98872,1e-05,1.96825]
[1778269126154,42.25,80114.22,0.0,0.98874,1e-05,1.96532]
[1778269131555,42.25,80110.1,0.0,0.98869,1e-05,1.97238]
[1778269136590,42.25,80110.31,0.0,0.98869,1e-05,1.97257]
[1778269141635,42.25,80109.13,0.0,0.98868,1e-05,1.97492]
[1778269146660,42.26,80110.89,0.0,0.98869,1e-05,1.97264]
[1778269151697,42.26,80111.35,0.0,0.98869,1e-05,1.97241]
[1778269154721,42.26,80106.35,0.0,0.98864,1e-05,1.98059]
[1778269159755,42.26,80102.36,0.0,0.98859,1e-05,1.98729]
[1778269164791,42.26,80099.93,0.0,0.98856,1e-05,1.99153]
[1778269166433,42.26,80079.61,0.0,0.98835,1e-05,2.02413]
[1778269167812,42.26,80072.24,0.0,0.98826,1e-05,2.03604]
[1778269168819,42.26,80071.72,0.0,0.98826,1e-05,2.03689]
[1778269173854,42.26,80069.87,0.0,0.98825,1e-05,2.03819]
[1778269177881,42.26,80061.86,0.0,0.98816,1e-05,2.0512]
[1778269182916,42.26,80059.85,0.0,0.98814,1e-05,2.05443]
[1778269187952,42.26,80058.44,0.0,0.98812,1e-05,2.05667]
[1778269192988,42.26,80055.98,0.0,0.9881,1e-05,2.06063]
[1778269198024,42.26,80052.65,0.0,0.98806,1e-05,2.06601]
[1778269203059,42.26,80045.85,0.0,0.98799,1e-05,2.07704]
[1778269204076,42.26,80052.58,0.0,0.98806,1e-05,2.06598]
[1778269209101,42.26,80056.88,0.0,0.98811,1e-05,2.05892]
[1778269214149,42.26,80059.94,0.0,0.98814,1e-05,2.0539]
[1778269215147,42.26,80068.16,0.0,0.98823,1e-05,2.04056]
[1778269216151,42.26,80079.79,0.0,0.98836,1e-05,2.02184]
[1778269221188,42.26,80081.87,0.0,0.98838,1e-05,2.01872]
[1778269224208,42.26,80092.98,0.0,0.9885,1e-05,2.00112]
[1778269225214,42.26,80103.7,0.0,0.98861,1e-05,1.9842]
[1778269230253,42.27,80106.24,0.0,0.98863,1e-05,1.98075]
[1778269233273,42.27,80115.55,0.0,0.98874,1e-05,1.96479]
[1778269238308,42.27,80118.64,0.0,0.98877,1e-05,1.96064]
[1778269243344,42.27,80112.74,0.0,0.9887,1e-05,1.97048]
[1778269248379,42.28,80113.2,0.0,0.9887,1e-05,1.9705]
[1778269250394,42.28,80104.68,0.0,0.98861,1e-05,1.98416]
[1778269255428,42.28,80106.1,0.0,0.98862,1e-05,1.98241]
[1778269260462,42.28,80110.09,0.0,0.98866,1e-05,1.97663]
[1778269265498,42.28,80111.76,0.0,0.98867,1e-05,1.97453]
[1778269270535,42.29,80113.91,0.0,0.98869,1e-05,1.97169]
[1778269275567,42.29,80116.13,0.0,0.98871,1e-05,1.96877]
[1778269279597,42.29,80124.47,0.0,0.9888,1e-05,1.95618]
[1778269281610,42.29,80116.03,0.0,0.98871,1e-05,1.96965]
[1778269282617,42.29,80108.98,0.0,0.98863,1e-05,1.98086]
[1778269287651,42.29,80109.52,0.0,0.98864,1e-05,1.98046]
[1778269292686,42.3,80110.24,0.0,0.98865,1e-05,1.97813]
[1778269297724,42.3,80107.86,0.0,0.98862,1e-05,1.98236]
[1778269302757,42.3,80108.79,0.0,0.98863,1e-05,1.98139]
[1778269307792,42.3,80108.0,0.0,0.98862,1e-05,1.98312]
[1778269312826,42.3,80108.0,0.0,0.98861,1e-05,1.98359]
[1778269317863,42.31,80107.4,0.0,0.9886,1e-05,1.98501]
[1778269322897,42.31,80108.47,0.0,0.98861,1e-05,1.98378]
[1778269327932,42.31,80109.1,0.0,0.98862,1e-05,1.98325]
[1778269332967,42.31,80110.82,0.0,0.98863,1e-05,1.981]
[1778269338002,42.31,80111.38,0.0,0.98863,1e-05,1.9806]
[1778269343043,42.32,80110.08,0.0,0.98862,1e-05,1.98313]
[1778269346065,42.32,80117.24,0.0,0.98869,1e-05,1.97211]
[1778269347708,42.32,80123.02,0.0,0.98875,1e-05,1.96327]
[1778269353115,42.32,80126.34,0.0,0.98879,1e-05,1.95707]
[1778269356135,42.32,80133.22,0.0,0.98886,1e-05,1.94676]
[1778269361170,42.33,80130.63,0.0,0.98883,1e-05,1.95156]
[1778269366224,42.33,80128.46,0.0,0.9888,1e-05,1.95566]
[1778269371240,42.33,80125.66,0.0,0.98876,1e-05,1.9607]
[1778269376275,42.33,80124.15,0.0,0.98874,1e-05,1.96368]
[1778269381310,42.34,80123.31,0.0,0.98873,1e-05,1.96559]
[1778269385339,42.34,80131.85,0.0,0.98882,1e-05,1.95271]
[1778269387352,42.34,80133.98,0.0,0.98884,1e-05,1.94967]
[1778269392388,42.34,80132.25,0.0,0.98882,1e-05,1.95306]
[1778269397425,42.35,80131.7,0.0,0.98881,1e-05,1.95459]
[1778269399441,42.35,80123.87,0.0,0.98872,1e-05,1.9671]
[1778269404474,42.35,80122.2,0.0,0.9887,1e-05,1.97037]
[1778269407497,42.35,80107.13,0.0,0.98854,1e-05,1.99444]
[1778269408502,42.35,80099.18,0.0,0.98845,1e-05,2.00714]
[1778269413538,42.35,80099.99,0.0,0.98847,1e-05,2.0044]
[1778269418572,42.35,80100.16,0.0,0.98847,1e-05,2.00437]
[1778269423607,42.35,80098.06,0.0,0.98845,1e-05,2.00791]
[1778269428642,42.35,80100.3,0.0,0.98847,1e-05,2.00454]
[1778269433678,42.36,80101.54,0.0,0.98848,1e-05,2.00279]
[1778269438714,42.36,80105.81,0.0,0.98852,1e-05,1.99624]
[1778269441733,42.36,80111.69,0.0,0.98859,1e-05,1.9871]
[1778269446768,42.36,80116.67,0.0,0.98864,1e-05,1.97961]
[1778269451803,42.36,80119.57,0.0,0.98866,1e-05,1.97548]
[1778269456838,42.36,80119.84,0.0,0.98866,1e-05,1.97549]
[1778269461873,42.36,80120.1,0.0,0.98866,1e-05,1.97552]
[1778269466908,42.37,80118.78,0.0,0.98865,1e-05,1.97804]
[1778269471946,42.37,80119.48,0.0,0.98866,1e-05,1.97569]
[1778269476980,42.37,80119.98,0.0,0.98866,1e-05,1.97535]
[1778269478620,42.37,80112.55,0.0,0.98858,1e-05,1.98724]
[1778269484032,42.37,80112.49,0.0,0.98858,1e-05,1.98768]
[1778269490079,42.37,80112.22,0.0,0.98858,1e-05,1.98853]
[1778269495111,42.38,80112.66,0.0,0.98858,1e-05,1.98819]
[1778269500148,42.38,80118.0,0.0,0.98863,1e-05,1.98012]
[1778269503168,42.38,80121.48,0.0,0.98867,1e-05,1.97491]
[1778269508829,42.38,80123.61,0.0,0.98869,1e-05,1.97217]
[1778269515251,42.38,80125.42,0.0,0.9887,1e-05,1.96994]
[1778269523308,42.39,80123.24,0.0,0.98867,1e-05,1.97419]
[1778269528345,42.39,80124.99,0.0,0.98869,1e-05,1.97195]
[1778269532373,42.39,80118.88,0.0,0.98863,1e-05,1.98032]
[1778269536400,42.39,80124.18,0.0,0.98868,1e-05,1.97239]
[1778269541435,42.39,80120.75,0.0,0.98864,1e-05,1.97833]
[1778269546471,42.4,80121.32,0.0,0.98864,1e-05,1.97794]
[1778269547479,42.4,80115.93,0.0,0.98859,1e-05,1.98655]
[1778269548484,42.4,80112.28,0.0,0.98855,1e-05,1.99242]
[1778269553522,42.4,80111.81,0.0,0.98854,1e-05,1.99354]
[1778269558555,42.4,80113.03,0.0,0.98855,1e-05,1.99199]
[1778269563589,42.4,80115.85,0.0,0.98858,1e-05,1.98792]
[1778269568624,42.4,80115.9,0.0,0.98858,1e-05,1.98828]
[1778269573663,42.4,80115.94,0.0,0.98858,1e-05,1.98821]
[1778269578701,42.4,80115.89,0.0,0.98858,1e-05,1.98829]
[1778269583736,42.4,80116.28,0.0,0.98858,1e-05,1.98767]
[1778269589776,42.4,80116.38,0.0,0.98858,1e-05,1.98752]
[1778269595819,42.4,80115.79,0.0,0.98858,1e-05,1.98677]
[1778269599847,42.4,80123.6,0.0,0.98867,1e-05,1.97446]
[1778269601861,42.4,80131.6,0.0,0.98875,1e-05,1.96202]
[1778269606897,42.41,80131.95,0.0,0.98875,1e-05,1.96185]
[1778269611932,42.41,80131.64,0.0,0.98874,1e-05,1.96296]
[1778269616966,42.41,80130.7,0.0,0.98873,1e-05,1.96504]
[1778269618987,42.41,80125.6,0.0,0.98867,1e-05,1.97328]
[1778269619989,42.41,80116.75,0.0,0.98858,1e-05,1.98733]
[1778269620994,42.41,80110.91,0.0,0.98852,1e-05,1.99666]
[1778269622001,42.41,80109.5,0.0,0.9885,1e-05,1.99896]
[1778269627036,42.41,80111.6,0.0,0.98852,1e-05,1.99595]
[1778269632072,42.42,80117.59,0.0,0.98858,1e-05,1.98678]
[1778269633078,42.42,80125.08,0.0,0.98866,1e-05,1.97505]
[1778269634087,42.42,80127.38,0.0,0.98869,1e-05,1.97153]
[1778269637106,42.42,80130.63,0.0,0.98872,1e-05,1.96676]
[1778269642145,42.42,80128.63,0.0,0.98869,1e-05,1.97044]
[1778269648184,42.42,80127.01,0.0,0.98867,1e-05,1.97362]
[1778269653219,42.43,80125.71,0.0,0.98866,1e-05,1.97449]
[1778269659933,42.43,80125.46,0.0,0.98866,1e-05,1.97558]
[1778269665303,42.43,80124.68,0.0,0.98865,1e-05,1.97729]
[1778269672352,42.43,80125.2,0.0,0.98865,1e-05,1.97712]
[1778269677387,42.43,80124.81,0.0,0.98864,1e-05,1.97818]
[1778269682423,42.44,80127.8,0.0,0.98867,1e-05,1.97395]
[1778269687461,42.44,80128.95,0.0,0.98868,1e-05,1.97262]
[1778269693501,42.44,80128.52,0.0,0.98867,1e-05,1.97388]
[1778269700552,42.44,80129.25,0.0,0.98867,1e-05,1.9734]
[1778269705586,42.45,80129.07,0.0,0.98867,1e-05,1.97417]
[1778269710621,42.45,80129.33,0.0,0.98867,1e-05,1.97425]
[1778269716664,42.45,80128.49,0.0,0.98866,1e-05,1.97446]
[1778269722706,42.45,80126.15,0.0,0.98864,1e-05,1.97869]
[1778269727741,42.45,80124.94,0.0,0.98862,1e-05,1.98103]
[1778269730761,42.46,80118.48,0.0,0.98855,1e-05,1.99147]
[1778269732775,42.46,80114.02,0.0,0.9885,1e-05,1.99871]
[1778269737811,42.46,80115.45,0.0,0.98851,1e-05,1.99671]
[1778269742845,42.46,80118.6,0.0,0.98855,1e-05,1.992]
[1778269747880,42.46,80120.34,0.0,0.98856,1e-05,1.98957]
[1778269752916,42.46,80121.4,0.0,0.98857,1e-05,1.98824]
[1778269756944,42.46,80129.41,0.0,0.98865,1e-05,1.97593]
[1778269761978,42.46,80127.63,0.0,0.98863,1e-05,1.97919]
[1778269767013,42.47,80126.25,0.0,0.98861,1e-05,1.98178]
[1778269772048,42.47,80126.02,0.0,0.98862,1e-05,1.98088]
[1778269777083,42.47,80125.26,0.0,0.98861,1e-05,1.98248]
[1778269782119,42.47,80123.51,0.0,0.98859,1e-05,1.98563]
[1778269787154,42.47,80122.08,0.0,0.98857,1e-05,1.98822]
[1778269792189,42.47,80121.41,0.0,0.98856,1e-05,1.98961]
[1778269797225,42.48,80119.59,0.0,0.98854,1e-05,1.99281]
[1778269802261,42.48,80124.85,0.0,0.98859,1e-05,1.98467]
[1778269803265,42.48,80126.07,0.0,0.98861,1e-05,1.98295]
[1778269808302,42.48,80126.56,0.0,0.98861,1e-05,1.98258]
[1778269813336,42.48,80124.27,0.0,0.98858,1e-05,1.98659]
[1778269818372,42.48,80122.03,0.0,0.98855,1e-05,1.99046]
[1778269823408,42.48,80119.74,0.0,0.98853,1e-05,1.9944]
[1778269828444,42.48,80120.66,0.0,0.98854,1e-05,1.99326]
[1778269833478,42.49,80121.83,0.0,0.98856,1e-05,1.99007]
[1778269838515,42.49,80119.42,0.0,0.98853,1e-05,1.99424]
[1778269843553,42.49,80120.98,0.0,0.98854,1e-05,1.99211]
[1778269848589,42.49,80123.04,0.0,0.98856,1e-05,1.98923]
[1778269853625,42.49,80122.59,0.0,0.98855,1e-05,1.99032]
[1778269858663,42.49,80122.16,0.0,0.98855,1e-05,1.99136]
[1778269863695,42.5,80122.59,0.0,0.98855,1e-05,1.99104]
[1778269870743,42.5,80121.98,0.0,0.98854,1e-05,1.99248]
[1778269875779,42.5,80121.89,0.0,0.98854,1e-05,1.99296]
[1778269880814,42.5,80121.55,0.0,0.98853,1e-05,1.99383]
[1778269885849,42.5,80120.27,0.0,0.98852,1e-05,1.99618]
[1778269890884,42.5,80119.74,0.0,0.98851,1e-05,1.99732]
[1778269895918,42.5,80120.78,0.0,0.98853,1e-05,1.99431]
[1778269900954,42.51,80121.07,0.0,0.98853,1e-05,1.99417]
[1778269905991,42.51,80121.14,0.0,0.98853,1e-05,1.99439]
[1778269912032,42.51,80121.38,0.0,0.98853,1e-05,1.99441]
[1778269916061,42.51,80126.98,0.0,0.98858,1e-05,1.98582]
[1778269917067,42.51,80133.01,0.0,0.98865,1e-05,1.97641]
[1778269918078,42.51,80133.55,0.0,0.98865,1e-05,1.97576]
[1778269923110,42.51,80132.55,0.0,0.98864,1e-05,1.97781]
[1778269928145,42.51,80131.67,0.0,0.98862,1e-05,1.97965]
[1778269933182,42.52,80130.5,0.0,0.98861,1e-05,1.98193]
[1778269938215,42.52,80129.09,0.0,0.98859,1e-05,1.98459]
[1778269945264,42.52,80131.42,0.0,0.98861,1e-05,1.98154]
[1778269950299,42.52,80130.52,0.0,0.9886,1e-05,1.98342]
[1778269955334,42.52,80128.6,0.0,0.98859,1e-05,1.98523]
[1778269960370,42.53,80125.34,0.0,0.98855,1e-05,1.9908]
[1778269961377,42.53,80132.2,0.0,0.98862,1e-05,1.98009]
[1778269962384,42.53,80139.06,0.0,0.98869,1e-05,1.96944]
[1778269967418,42.53,80135.45,0.0,0.98865,1e-05,1.97567]
[1778269972453,42.53,80134.05,0.0,0.98863,1e-05,1.97843]
[1778269976481,42.53,80123.46,0.0,0.98852,1e-05,1.99556]
[1778269977488,42.53,80118.59,0.0,0.98846,1e-05,2.00336]
[1778269982523,42.54,80121.3,0.0,0.98849,1e-05,1.99941]
[1778269987560,42.54,80122.16,0.0,0.9885,1e-05,1.99842]
[1778269992597,42.54,80118.05,0.0,0.98845,1e-05,2.00529]
[1778269997631,42.54,80114.22,0.0,0.98841,1e-05,2.01166]
[1778270003673,42.54,80115.44,0.0,0.98842,1e-05,2.00999]
[1778270008707,42.54,80116.6,0.0,0.98843,1e-05,2.00839]
[1778270013742,42.54,80117.34,0.0,0.98845,1e-05,2.00577]
[1778270018778,42.54,80118.02,0.0,0.98845,1e-05,2.00495]
[1778270024819,42.55,80118.77,0.0,0.98846,1e-05,2.00409]
[1778270029855,42.55,80118.98,0.0,0.98846,1e-05,2.00403]
[1778270034889,42.55,80119.2,0.0,0.98846,1e-05,2.00393]
[1778270039926,42.55,80124.45,0.0,0.98851,1e-05,1.99588]
[1778270041939,42.55,80129.67,0.0,0.98857,1e-05,1.98777]
[1778270046974,42.55,80130.49,0.0,0.98857,1e-05,1.98687]
[1778270052027,42.55,80132.22,0.0,0.98859,1e-05,1.98455]
[1778270054028,42.55,80126.87,0.0,0.98853,1e-05,1.99315]
[1778270056042,42.55,80132.53,0.0,0.98859,1e-05,1.98438]
[1778270061077,42.56,80131.06,0.0,0.98857,1e-05,1.9871]
[1778270066113,42.56,80130.44,0.0,0.98856,1e-05,1.98846]
[1778270071149,42.56,80131.15,0.0,0.98858,1e-05,1.98604]
[1778270076183,42.56,80131.18,0.0,0.98857,1e-05,1.98638]
[1778270081219,42.56,80130.35,0.0,0.98856,1e-05,1.98806]
[1778270086255,42.56,80130.06,0.0,0.98856,1e-05,1.98896]
[1778270091289,42.57,80129.44,0.0,0.98855,1e-05,1.99023]
[1778270096324,42.57,80130.77,0.0,0.98856,1e-05,1.9886]
[1778270101360,42.57,80130.2,0.0,0.98855,1e-05,1.98986]
[1778270106394,42.57,80125.37,0.0,0.9885,1e-05,1.99781]
[1778270111429,42.57,80123.64,0.0,0.98848,1e-05,2.00082]
[1778270116465,42.57,80126.38,0.0,0.9885,1e-05,1.99678]
[1778270121500,42.57,80126.31,0.0,0.9885,1e-05,1.99721]
[1778270126534,42.58,80124.18,0.0,0.98848,1e-05,2.00087]
[1778270131570,42.58,80119.93,0.0,0.98844,1e-05,2.00618]
[1778270132577,42.58,80113.82,0.0,0.98837,1e-05,2.01592]
[1778270134591,42.58,80105.38,0.0,0.98828,1e-05,2.02944]
[1778270135598,42.58,80100.43,0.0,0.98823,1e-05,2.03737]
[1778270141640,42.58,80102.39,0.0,0.98825,1e-05,2.03415]
[1778270146674,42.58,80096.11,0.0,0.98818,1e-05,2.0442]
[1778270151711,42.57,80089.79,0.0,0.98811,1e-05,2.05423]
[1778270156745,42.57,80095.33,0.0,0.98818,1e-05,2.04507]
[1778270161778,42.57,80091.08,0.0,0.98813,1e-05,2.05176]
[1778270166814,42.57,80085.32,0.0,0.98807,1e-05,2.06091]
[1778270171854,42.57,80082.02,0.0,0.98803,1e-05,2.06603]
[1778270173668,42.57,80075.75,0.0,0.98797,1e-05,2.07616]
[1778270174884,42.57,80071.28,0.0,0.98792,1e-05,2.08341]
[1778270176889,42.57,80069.56,0.0,0.9879,1e-05,2.08608]
[1778270181924,42.57,80068.53,0.0,0.98789,1e-05,2.08741]
[1778270186959,42.57,80065.33,0.0,0.98786,1e-05,2.09232]
[1778270191995,42.57,80063.19,0.0,0.98784,1e-05,2.09374]
[1778270197030,42.56,80062.21,0.0,0.98784,1e-05,2.09501]
[1778270199043,42.56,80054.25,0.0,0.98775,1e-05,2.108]
[1778270204078,42.56,80058.01,0.0,0.98779,1e-05,2.10135]
[1778270209114,42.56,80059.0,0.0,0.98781,1e-05,2.0993]
[1778270214150,42.56,80058.5,0.0,0.9878,1e-05,2.09979]
[1778270219185,42.56,80059.33,0.0,0.98781,1e-05,2.09833]
[1778270223214,42.56,80066.15,0.0,0.98789,1e-05,2.08678]
[1778270229255,42.56,80064.76,0.0,0.98788,1e-05,2.08863]
[1778270234289,42.55,80064.22,0.0,0.98788,1e-05,2.08915]
[1778270240331,42.55,80064.15,0.0,0.98788,1e-05,2.08883]
[1778270242346,42.55,80072.91,0.0,0.98798,1e-05,2.07442]
[1778270243353,42.55,80073.56,0.0,0.98798,1e-05,2.07335]
[1778270246402,42.55,80089.37,0.0,0.98816,1e-05,2.04756]
[1778270248396,42.55,80099.33,0.0,0.98827,1e-05,2.03148]
[1778270249404,42.55,80101.36,0.0,0.98829,1e-05,2.02822]
[1778270254440,42.55,80100.16,0.0,0.98828,1e-05,2.02847]
[1778270257462,42.55,80106.76,0.0,0.98836,1e-05,2.01791]
[1778270262496,42.55,80110.3,0.0,0.98839,1e-05,2.01226]
[1778270267531,42.55,80113.98,0.0,0.98843,1e-05,2.00641]
[1778270272566,42.55,80115.33,0.0,0.98845,1e-05,2.00426]
[1778270277601,42.55,80116.48,0.0,0.98846,1e-05,2.00243]
[1778270282637,42.55,80118.09,0.0,0.98848,1e-05,1.99988]
[1778270285657,42.55,80124.94,0.0,0.98855,1e-05,1.98904]
[1778270288687,42.55,80130.37,0.0,0.98861,1e-05,1.98049]
[1778270293715,42.55,80132.42,0.0,0.98863,1e-05,1.97726]
[1778270298750,42.55,80132.48,0.0,0.98863,1e-05,1.97717]
[1778270303785,42.55,80132.62,0.0,0.98863,1e-05,1.97695]
[1778270308821,42.55,80133.62,0.0,0.98864,1e-05,1.97538]
[1778270314668,42.55,80132.53,0.0,0.98864,1e-05,1.97542]
[1778270319899,42.55,80132.97,0.0,0.98864,1e-05,1.97473]
[1778270324937,42.55,80132.33,0.0,0.98864,1e-05,1.97573]
[1778270329972,42.55,80133.66,0.0,0.98865,1e-05,1.97364]
[1778270331985,42.55,80139.51,0.0,0.98871,1e-05,1.96448]
[1778270337024,42.55,80134.38,0.0,0.98866,1e-05,1.97251]
[1778270342060,42.55,80127.72,0.0,0.98859,1e-05,1.98298]
[1778270347095,42.55,80132.67,0.0,0.98864,1e-05,1.9752]
[1778270352129,42.55,80132.98,0.0,0.98864,1e-05,1.97471]
[1778270354152,42.55,80124.58,0.0,0.98856,1e-05,1.98793]
[1778270356160,42.55,80123.35,0.0,0.98854,1e-05,1.98987]
[1778270361195,42.55,80118.2,0.0,0.98849,1e-05,1.99802]
[1778270366230,42.55,80116.8,0.0,0.98847,1e-05,2.00024]
[1778270371275,42.55,80109.2,0.0,0.9884,1e-05,2.01079]
[1778270374296,42.55,80112.53,0.0,0.98843,1e-05,2.00555]
[1778270378323,42.55,80106.14,0.0,0.98837,1e-05,2.01581]
[1778270380349,42.55,80112.1,0.0,0.98843,1e-05,2.00633]
[1778270381346,42.55,80126.92,0.0,0.98859,1e-05,1.98289]
[1778270382352,42.55,80153.61,0.0,0.98887,1e-05,1.94122]
[1778270383365,42.55,80159.88,0.0,0.98893,1e-05,1.93154]
[1778270384369,42.55,80166.77,0.0,0.989,1e-05,1.92094]
[1778270385374,42.55,80173.77,0.0,0.98907,1e-05,1.91023]
[1778270386381,42.55,80175.48,0.0,0.98909,1e-05,1.90761]
[1778270389402,42.55,80181.81,0.0,0.98916,1e-05,1.89817]
[1778270394437,42.55,80174.98,0.0,0.98909,1e-05,1.90857]
[1778270397459,42.55,80183.9,0.0,0.98918,1e-05,1.89499]
[1778270399479,42.55,80189.23,0.0,0.98923,1e-05,1.88692]
[1778270404506,42.56,80190.12,0.0,0.98923,1e-05,1.88666]
[1778270406521,42.56,80192.43,0.0,0.98925,1e-05,1.88363]
[1778270411564,42.57,80184.86,0.0,0.98917,1e-05,1.89624]
[1778270413569,42.57,80181.03,0.0,0.98913,1e-05,1.90249]
[1778270414577,42.57,80186.13,0.0,0.98918,1e-05,1.89495]
[1778270416590,42.57,80185.05,0.0,0.98916,1e-05,1.89704]
[1778270419611,42.57,80180.44,0.0,0.98911,1e-05,1.90469]
[1778270424647,42.57,80180.18,0.0,0.98911,1e-05,1.90529]
[1778270426662,42.57,80178.86,0.0,0.98909,1e-05,1.9073]
[1778270429683,42.58,80181.17,0.0,0.98911,1e-05,1.9044]
[1778270431701,42.58,80175.16,0.0,0.98906,1e-05,1.91235]
[1778270432707,42.58,80171.16,0.0,0.98902,1e-05,1.91866]
[1778270434721,42.58,80168.0,0.0,0.98898,1e-05,1.92387]
[1778270439756,42.58,80164.2,0.0,0.98894,1e-05,1.93061]
[1778270444791,42.59,80161.47,0.0,0.9889,1e-05,1.93573]
[1778270449826,42.59,80158.15,0.0,0.98886,1e-05,1.94177]
[1778270452847,42.59,80151.96,0.0,0.98879,1e-05,1.95191]
[1778270453855,42.6,80146.3,0.0,0.98873,1e-05,1.96088]
[1778270454862,42.6,80141.84,0.0,0.98869,1e-05,1.968]
[1778270459898,42.6,80147.16,0.0,0.98874,1e-05,1.96053]
[1778270464932,42.6,80145.94,0.0,0.98872,1e-05,1.96299]
[1778270469966,42.61,80145.81,0.0,0.98871,1e-05,1.96399]
[1778270475794,42.61,80144.64,0.0,0.9887,1e-05,1.96647]
[1778270481043,42.61,80144.59,0.0,0.98869,1e-05,1.96729]
[1778270486079,42.61,80149.58,0.0,0.98874,1e-05,1.96012]
[1778270489100,42.62,80155.02,0.0,0.98879,1e-05,1.95208]
[1778270491115,42.62,80159.86,0.0,0.98885,1e-05,1.94323]
[1778270492122,42.62,80154.14,0.0,0.98879,1e-05,1.95226]
[1778270494135,42.62,80153.47,0.0,0.98878,1e-05,1.95361]
[1778270499171,42.62,80153.49,0.0,0.98878,1e-05,1.95438]
[1778270504205,42.63,80152.56,0.0,0.98876,1e-05,1.95662]
[1778270509242,42.63,80153.12,0.0,0.98876,1e-05,1.95656]
[1778270514280,42.63,80153.9,0.0,0.98877,1e-05,1.95619]
[1778270519311,42.64,80161.12,0.0,0.98883,1e-05,1.94587]
[1778270524347,42.64,80161.82,0.0,0.98884,1e-05,1.94573]
[1778270527370,42.64,80167.87,0.0,0.98889,1e-05,1.93695]
[1778270532403,42.65,80169.06,0.0,0.9889,1e-05,1.93605]
[1778270537438,42.65,80173.51,0.0,0.98894,1e-05,1.93011]
[1778270542473,42.65,80174.73,0.0,0.98895,1e-05,1.92913]
[1778270544489,42.66,80182.79,0.0,0.98903,1e-05,1.91713]
[1778270545496,42.66,80186.94,0.0,0.98907,1e-05,1.91099]
[1778270548516,42.66,80190.16,0.0,0.9891,1e-05,1.90669]
[1778270553554,42.66,80182.37,0.0,0.98902,1e-05,1.91797]
[1778270554574,42.66,80177.79,0.0,0.98897,1e-05,1.92516]
[1778270556576,42.67,80182.93,0.0,0.98902,1e-05,1.91764]
[1778270561613,42.67,80183.31,0.0,0.98902,1e-05,1.91797]
[1778270566647,42.67,80182.54,0.0,0.98901,1e-05,1.92004]
[1778270571682,42.68,80184.02,0.0,0.98902,1e-05,1.91863]
[1778270576718,42.68,80184.22,0.0,0.98901,1e-05,1.91918]
[1778270581754,42.69,80185.07,0.0,0.98902,1e-05,1.91872]
[1778270586788,42.69,80188.54,0.0,0.98905,1e-05,1.91411]
[1778270591825,42.69,80188.26,0.0,0.98904,1e-05,1.91524]
[1778270596858,42.69,80187.65,0.0,0.98903,1e-05,1.91617]
[1778270599879,42.69,80182.02,0.0,0.98897,1e-05,1.92495]
[1778270602900,42.69,80187.89,0.0,0.98903,1e-05,1.91647]
[1778270607935,42.7,80187.53,0.0,0.98902,1e-05,1.91786]
[1778270612970,42.7,80186.99,0.0,0.98902,1e-05,1.91788]
[1778270616999,42.7,80174.75,0.0,0.98889,1e-05,1.9373]
[1778270618006,42.7,80172.88,0.0,0.98887,1e-05,1.94031]
[1778270623040,42.71,80173.85,0.0,0.98888,1e-05,1.93945]
[1778270628080,42.71,80173.56,0.0,0.98887,1e-05,1.94066]
[1778270631097,42.71,80165.87,0.0,0.98879,1e-05,1.9529]
[1778270635124,42.71,80171.76,0.0,0.98884,1e-05,1.9441]
[1778270636132,42.71,80177.35,0.0,0.9889,1e-05,1.93574]
[1778270643177,42.72,80183.48,0.0,0.98896,1e-05,1.92729]
[1778270649222,42.72,80185.05,0.0,0.98897,1e-05,1.92575]
[1778270654257,42.73,80181.29,0.0,0.98892,1e-05,1.93221]
[1778270657073,42.73,80179.06,0.0,0.9889,1e-05,1.93588]
[1778270662313,42.73,80180.04,0.0,0.9889,1e-05,1.93511]
[1778270671376,42.73,80180.23,0.0,0.98891,1e-05,1.93428]
[1778270677213,42.74,80182.64,0.0,0.98893,1e-05,1.93135]
[1778270682453,42.74,80186.32,0.0,0.98896,1e-05,1.9264]
[1778270687488,42.74,80182.44,0.0,0.98892,1e-05,1.93304]
[1778270692523,42.75,80182.94,0.0,0.98892,1e-05,1.93293]
[1778270697559,42.75,80183.67,0.0,0.98892,1e-05,1.93247]
[1778270702594,42.75,80183.63,0.0,0.98892,1e-05,1.93319]
[1778270707629,42.75,80183.87,0.0,0.98891,1e-05,1.93347]
[1778270712664,42.76,80184.59,0.0,0.98892,1e-05,1.93303]
[1778270718707,42.76,80183.29,0.0,0.9889,1e-05,1.9358]
[1778270723742,42.76,80182.37,0.0,0.98889,1e-05,1.93786]
[1778270728778,42.77,80182.15,0.0,0.98888,1e-05,1.93883]
[1778270733858,42.77,80177.55,0.0,0.98884,1e-05,1.94485]
[1778270738901,42.77,80176.4,0.0,0.98882,1e-05,1.94719]
[1778270743932,42.77,80171.65,0.0,0.98877,1e-05,1.95507]
[1778270747963,42.78,80165.95,0.0,0.98871,1e-05,1.96434]
[1778270752997,42.78,80166.05,0.0,0.9887,1e-05,1.96471]
[1778270758033,42.78,80164.08,0.0,0.98868,1e-05,1.9683]
[1778270763068,42.78,80166.15,0.0,0.9887,1e-05,1.96561]
[1778270768102,42.78,80167.59,0.0,0.98871,1e-05,1.96391]
[1778270773139,42.79,80168.13,0.0,0.98871,1e-05,1.96358]
[1778270775151,42.79,80174.96,0.0,0.98878,1e-05,1.9532]
[1778270780187,42.79,80177.32,0.0,0.9888,1e-05,1.95017]
[1778270787999,42.79,80177.57,0.0,0.9888,1e-05,1.95075]
[1778270793277,42.8,80178.07,0.0,0.98881,1e-05,1.94902]
[1778270798318,42.8,80179.1,0.0,0.98881,1e-05,1.94799]
[1778270803347,42.8,80179.99,0.0,0.98882,1e-05,1.94719]
[1778270808382,42.8,80180.66,0.0,0.98882,1e-05,1.94672]
[1778270815433,42.81,80181.69,0.0,0.98883,1e-05,1.94592]
[1778270820467,42.81,80183.2,0.0,0.98884,1e-05,1.94416]
[1778270826509,42.81,80181.75,0.0,0.98882,1e-05,1.94707]
[1778270831544,42.82,80183.31,0.0,0.98883,1e-05,1.9452]
[1778270836579,42.82,80183.53,0.0,0.98883,1e-05,1.9454]
[1778270841614,42.82,80183.57,0.0,0.98883,1e-05,1.94588]
[1778270845645,42.82,80177.98,0.0,0.98877,1e-05,1.95483]
[1778270847657,42.82,80169.2,0.0,0.98868,1e-05,1.96854]
[1778270849670,42.82,80165.66,0.0,0.98864,1e-05,1.97419]
[1778270854705,42.82,80161.49,0.0,0.9886,1e-05,1.97936]
[1778270859744,42.82,80158.0,0.0,0.98856,1e-05,1.98489]
[1778270864775,42.82,80155.79,0.0,0.98854,1e-05,1.98836]
[1778270870817,42.82,80153.46,0.0,0.98852,1e-05,1.99202]
[1778270875853,42.82,80155.06,0.0,0.98853,1e-05,1.98951]
[1778270881895,42.82,80159.07,0.0,0.98858,1e-05,1.98322]
[1778270886929,42.82,80164.59,0.0,0.98863,1e-05,1.97459]
[1778270894985,42.82,80167.71,0.0,0.98867,1e-05,1.96973]
[1778270900024,42.82,80170.94,0.0,0.9887,1e-05,1.9647]
[1778270906062,42.82,80172.08,0.0,0.98871,1e-05,1.96293]
[1778270911098,42.82,80169.25,0.0,0.98869,1e-05,1.96566]
[1778270913115,42.82,80182.64,0.0,0.98883,1e-05,1.94493]
[1778270914118,42.82,80183.67,0.0,0.98884,1e-05,1.94334]
[1778270919154,42.82,80185.23,0.0,0.98886,1e-05,1.94094]
[1778270924189,42.82,80187.95,0.0,0.98889,1e-05,1.93676]
[1778270929224,42.82,80188.6,0.0,0.98889,1e-05,1.93576]
[1778270934260,42.82,80190.49,0.0,0.98891,1e-05,1.93286]
[1778270939297,42.82,80195.02,0.0,0.98896,1e-05,1.92592]
[1778270944333,42.82,80197.57,0.0,0.98898,1e-05,1.92203]
[1778270949367,42.82,80197.24,0.0,0.98898,1e-05,1.92253]
[1778270954407,42.82,80196.7,0.0,0.98898,1e-05,1.92336]
[1778270959437,42.82,80197.04,0.0,0.98898,1e-05,1.92284]
[1778270964472,42.82,80196.15,0.0,0.98897,1e-05,1.9242]
[1778270969507,42.82,80195.78,0.0,0.98897,1e-05,1.92476]
[1778270974544,42.82,80192.19,0.0,0.98894,1e-05,1.9286]
[1778270979581,42.82,80193.06,0.0,0.98895,1e-05,1.92727]
[1778270984615,42.82,80192.35,0.0,0.98894,1e-05,1.92836]
[1778270989652,42.82,80193.06,0.0,0.98895,1e-05,1.92727]
[1778270992674,42.82,80186.18,0.0,0.98888,1e-05,1.93782]
[1778270993678,42.82,80181.46,0.0,0.98883,1e-05,1.94509]
[1778270995694,42.82,80180.6,0.0,0.98882,1e-05,1.94641]
[1778271001743,42.82,80183.76,0.0,0.98885,1e-05,1.94154]
[1778271003749,42.82,80191.31,0.0,0.98893,1e-05,1.92995]
[1778271004756,42.82,80199.31,0.0,0.98901,1e-05,1.91773]
[1778271005763,42.82,80199.44,0.0,0.98901,1e-05,1.91753]
[1778271010799,42.82,80201.35,0.0,0.98903,1e-05,1.91462]
[1778271016843,42.82,80201.52,0.0,0.98903,1e-05,1.91436]
[1778271018857,42.82,80208.1,0.0,0.9891,1e-05,1.90437]
[1778271023892,42.82,80209.32,0.0,0.98911,1e-05,1.90252]
[1778271025906,42.82,80215.53,0.0,0.98918,1e-05,1.89314]
[1778271030941,42.82,80214.82,0.0,0.98917,1e-05,1.89421]
[1778271035976,42.82,80213.96,0.0,0.98917,1e-05,1.89388]
[1778271041022,42.82,80208.99,0.0,0.98912,1e-05,1.90139]
[1778271046058,42.82,80212.98,0.0,0.98916,1e-05,1.89535]
[1778271051093,42.82,80214.96,0.0,0.98918,1e-05,1.89237]
[1778271056129,42.82,80215.84,0.0,0.98919,1e-05,1.89104]
[1778271062171,42.82,80217.12,0.0,0.9892,1e-05,1.88911]
[1778271069220,42.82,80217.59,0.0,0.98921,1e-05,1.88841]
[1778271074255,42.82,80217.87,0.0,0.98921,1e-05,1.88799]
[1778271079290,42.82,80218.77,0.0,0.98922,1e-05,1.88663]
[1778271084326,42.82,80220.32,0.0,0.98923,1e-05,1.8843]
[1778271089360,42.82,80219.69,0.0,0.98923,1e-05,1.88525]
[1778271094395,42.82,80221.3,0.0,0.98925,1e-05,1.8812]
[1778271099432,42.82,80218.68,0.0,0.98923,1e-05,1.88514]
[1778271102453,42.82,80214.18,0.0,0.98918,1e-05,1.89191]
[1778271107499,42.82,80214.65,0.0,0.98919,1e-05,1.8912]
[1778271112534,42.82,80214.81,0.0,0.98919,1e-05,1.89096]
[1778271117569,42.82,80215.33,0.0,0.98919,1e-05,1.89018]
[1778271123611,42.82,80214.59,0.0,0.98918,1e-05,1.89129]
[1778271128647,42.82,80212.01,0.0,0.98916,1e-05,1.89518]
[1778271132674,42.82,80217.01,0.0,0.98921,1e-05,1.88765]
[1778271137709,42.82,80218.99,0.0,0.98923,1e-05,1.88467]
[1778271141738,42.82,80224.16,0.0,0.98928,1e-05,1.87692]
[1778271145765,42.82,80229.52,0.0,0.98933,1e-05,1.8689]
[1778271153821,42.82,80231.5,0.0,0.98936,1e-05,1.86433]
[1778271156843,42.82,80235.86,0.0,0.98941,1e-05,1.85785]
[1778271161878,42.82,80233.19,0.0,0.98938,1e-05,1.86182]
[1778271163891,42.82,80225.66,0.0,0.9893,1e-05,1.87305]
[1778271164899,42.82,80222.34,0.0,0.98927,1e-05,1.87802]
[1778271166912,42.82,80219.07,0.0,0.98924,1e-05,1.88292]
[1778271171948,42.82,80219.45,0.0,0.98924,1e-05,1.88235]
[1778271180746,42.82,80223.57,0.0,0.98928,1e-05,1.87618]
[1778271183025,42.82,80228.9,0.0,0.98934,1e-05,1.86821]
[1778271188059,42.82,80225.99,0.0,0.98931,1e-05,1.87256]
[1778271193095,42.82,80227.24,0.0,0.98932,1e-05,1.87069]
[1778271198131,42.82,80226.63,0.0,0.98931,1e-05,1.8716]
[1778271203165,42.82,80225.87,0.0,0.98931,1e-05,1.87274]
[1778271208201,42.82,80225.82,0.0,0.98931,1e-05,1.87281]
[1778271213235,42.82,80225.15,0.0,0.98931,1e-05,1.87219]
[1778271219278,42.82,80224.91,0.0,0.98931,1e-05,1.87255]
[1778271224312,42.82,80224.98,0.0,0.98931,1e-05,1.87244]
[1778271230354,42.82,80225.27,0.0,0.98931,1e-05,1.87201]
[1778271235390,42.82,80223.37,0.0,0.98929,1e-05,1.87485]
[1778271240429,42.82,80223.34,0.0,0.98929,1e-05,1.8749]
[1778271246470,42.82,80222.72,0.0,0.98928,1e-05,1.87582]
[1778271251503,42.82,80221.25,0.0,0.98927,1e-05,1.87803]
[1778271256537,42.82,80221.43,0.0,0.98927,1e-05,1.87776]
[1778271261573,42.82,80220.56,0.0,0.98926,1e-05,1.87906]
[1778271266608,42.82,80221.11,0.0,0.98927,1e-05,1.87824]
[1778271271644,42.82,80221.07,0.0,0.98928,1e-05,1.87667]
[1778271276678,42.82,80222.46,0.0,0.98929,1e-05,1.87459]
[1778271281714,42.82,80224.75,0.0,0.98931,1e-05,1.87117]
[1778271287759,42.82,80228.69,0.0,0.98935,1e-05,1.86529]
[1778271292792,42.82,80231.64,0.0,0.98938,1e-05,1.86089]
[1778271297827,42.82,80230.16,0.0,0.98937,1e-05,1.8631]
[1778271303869,42.82,80229.82,0.0,0.98936,1e-05,1.8636]
[1778271308904,42.82,80226.67,0.0,0.98933,1e-05,1.8683]
[1778271313941,42.82,80226.53,0.0,0.98933,1e-05,1.86851]
[1778271319982,42.82,80226.28,0.0,0.98933,1e-05,1.86888]
[1778271325020,42.82,80223.97,0.0,0.98931,1e-05,1.87233]
[1778271330051,42.82,80222.13,0.0,0.98929,1e-05,1.87508]
[1778271336093,42.82,80221.75,0.0,0.98929,1e-05,1.87403]
[1778271341935,42.82,80221.67,0.0,0.98929,1e-05,1.87415]
[1778271348177,42.82,80221.02,0.0,0.98928,1e-05,1.87512]
[1778271353212,42.82,80217.7,0.0,0.98925,1e-05,1.8801]
[1778271359254,42.82,80221.35,0.0,0.98929,1e-05,1.87463]
[1778271364290,42.82,80221.94,0.0,0.98929,1e-05,1.87374]
[1778271370332,42.82,80222.09,0.0,0.9893,1e-05,1.87352]
[1778271375368,42.82,80221.8,0.0,0.98929,1e-05,1.87395]
[1778271379401,42.82,80226.99,0.0,0.98934,1e-05,1.8662]
[1778271384433,42.82,80227.77,0.0,0.98935,1e-05,1.86504]
[1778271388461,42.82,80233.69,0.0,0.98941,1e-05,1.85623]
[1778271391482,42.82,80244.23,0.0,0.98952,1e-05,1.83903]
[1778271393497,42.82,80246.22,0.0,0.98954,1e-05,1.8361]
[1778271397530,42.82,80251.57,0.0,0.98959,1e-05,1.82824]
[1778271402565,42.82,80251.47,0.0,0.98959,1e-05,1.82839]
[1778271407600,42.82,80252.52,0.0,0.9896,1e-05,1.82685]
[1778271415655,42.82,80254.48,0.0,0.98962,1e-05,1.82398]
[1778271421698,42.82,80256.93,0.0,0.98965,1e-05,1.8204]
[1778271426733,42.82,80257.61,0.0,0.98965,1e-05,1.8194]
[1778271432774,42.82,80257.82,0.0,0.98966,1e-05,1.8191]
[1778271437809,42.82,80253.94,0.0,0.98962,1e-05,1.82477]
[1778271442844,42.82,80253.18,0.0,0.98961,1e-05,1.82588]
[1778271446872,42.82,80243.18,0.0,0.98951,1e-05,1.84058]
[1778271447878,42.82,80236.17,0.0,0.98944,1e-05,1.85094]
[1778271448886,42.82,80233.24,0.0,0.98942,1e-05,1.85529]
[1778271450901,42.82,80226.91,0.0,0.98935,1e-05,1.8647]
[1778271452914,42.82,80220.39,0.0,0.9893,1e-05,1.87282]
[1778271454928,42.82,80213.12,0.0,0.98922,1e-05,1.88372]
[1778271459963,42.82,80213.23,0.0,0.98922,1e-05,1.88355]
[1778271465000,42.82,80210.9,0.0,0.9892,1e-05,1.88706]
[1778271470035,42.82,80209.72,0.0,0.98919,1e-05,1.88883]
[1778271474066,42.82,80202.93,0.0,0.98912,1e-05,1.89909]
[1778271476092,42.82,80202.0,0.0,0.98911,1e-05,1.90049]
[1778271481128,42.82,80202.93,0.0,0.98912,1e-05,1.89909]
[1778271486163,42.82,80203.23,0.0,0.98912,1e-05,1.89863]
[1778271491198,42.82,80202.03,0.0,0.98911,1e-05,1.90045]
[1778271496233,42.82,80203.4,0.0,0.98913,1e-05,1.89837]
[1778271501270,42.82,80207.5,0.0,0.98917,1e-05,1.89218]
[1778271506304,42.82,80205.64,0.0,0.98915,1e-05,1.89499]
[1778271511339,42.82,80203.34,0.0,0.98913,1e-05,1.89683]
[1778271516374,42.82,80199.53,0.0,0.9891,1e-05,1.90259]
[1778271521409,42.82,80200.25,0.0,0.9891,1e-05,1.9015]
[1778271526444,42.82,80201.39,0.0,0.98911,1e-05,1.89978]
[1778271531480,42.82,80202.0,0.0,0.98912,1e-05,1.89885]
[1778271537521,42.82,80203.39,0.0,0.98913,1e-05,1.89675]
[1778271542556,42.82,80205.06,0.0,0.98915,1e-05,1.89423]
[1778271547593,42.82,80206.2,0.0,0.98916,1e-05,1.89251]
[1778271552627,42.82,80204.18,0.0,0.98914,1e-05,1.89556]
[1778271557663,42.82,80205.14,0.0,0.98915,1e-05,1.89411]
[1778271562698,42.82,80208.03,0.0,0.98918,1e-05,1.88975]
[1778271567733,42.82,80208.69,0.0,0.98919,1e-05,1.88875]
[1778271572769,42.82,80209.35,0.0,0.9892,1e-05,1.88612]
[1778271577804,42.82,80208.78,0.0,0.9892,1e-05,1.88698]
[1778271582837,42.82,80210.54,0.0,0.98922,1e-05,1.88433]
[1778271588879,42.82,80211.22,0.0,0.98922,1e-05,1.88331]
[1778271593915,42.82,80211.14,0.0,0.98922,1e-05,1.88343]
[1778271599957,42.82,80210.35,0.0,0.98921,1e-05,1.88462]
[1778271602979,42.82,80201.63,0.0,0.98913,1e-05,1.89777]
[1778271603985,42.82,80201.9,0.0,0.98913,1e-05,1.89736]
[1778271608016,42.82,80216.9,0.0,0.98928,1e-05,1.87479]
[1778271609024,42.82,80219.61,0.0,0.98931,1e-05,1.87073]
[1778271614058,42.82,80219.48,0.0,0.98931,1e-05,1.87093]
[1778271619094,42.82,80219.52,0.0,0.98931,1e-05,1.87087]
[1778271624128,42.82,80208.59,0.0,0.9892,1e-05,1.88727]
[1778271625136,42.82,80208.99,0.0,0.9892,1e-05,1.88667]
[1778271629167,42.82,80199.91,0.0,0.98911,1e-05,1.90038]
[1778271630175,42.82,80194.94,0.0,0.98906,1e-05,1.90792]
[1778271631181,42.82,80202.72,0.0,0.98915,1e-05,1.89449]
[1778271632189,42.82,80206.75,0.0,0.98919,1e-05,1.88841]
[1778271637224,42.82,80205.02,0.0,0.98917,1e-05,1.89101]
[1778271642258,42.82,80204.64,0.0,0.98917,1e-05,1.89159]
[1778271647298,42.82,80205.17,0.0,0.98917,1e-05,1.89079]
[1778271652329,42.82,80207.29,0.0,0.98919,1e-05,1.88759]
[1778271657363,42.82,80207.51,0.0,0.98919,1e-05,1.88726]
[1778271662404,42.82,80207.54,0.0,0.98919,1e-05,1.88722]
[1778271669448,42.82,80207.94,0.0,0.9892,1e-05,1.88661]
[1778271674496,42.82,80208.38,0.0,0.9892,1e-05,1.88595]
[1778271675494,42.82,80215.87,0.0,0.98928,1e-05,1.87471]
[1778271676502,42.82,80222.88,0.0,0.98935,1e-05,1.86423]
[1778271677506,42.82,80227.27,0.0,0.98939,1e-05,1.8577]
[1778271681533,42.82,80235.97,0.0,0.98948,1e-05,1.8448]
[1778271682541,42.82,80240.02,0.0,0.98952,1e-05,1.83882]
[1778271687575,42.82,80243.86,0.0,0.98955,1e-05,1.83317]
[1778271692611,42.82,80244.37,0.0,0.98957,1e-05,1.83082]
[1778271693618,42.82,80250.99,0.0,0.98963,1e-05,1.82111]
[1778271695631,42.82,80262.27,0.0,0.98974,1e-05,1.80467]
[1778271696638,42.82,80265.5,0.0,0.98977,1e-05,1.79999]
[1778271699659,42.82,80268.36,0.0,0.9898,1e-05,1.79585]
[1778271701673,42.82,80274.71,0.0,0.98986,1e-05,1.78669]
[1778271703687,42.82,80275.64,0.0,0.98987,1e-05,1.78535]
[1778271708722,42.82,80274.87,0.0,0.98986,1e-05,1.78646]
[1778271713757,42.82,80273.14,0.0,0.98985,1e-05,1.78895]
[1778271718796,42.82,80269.51,0.0,0.98981,1e-05,1.79419]
[1778271723831,42.82,80268.85,0.0,0.9898,1e-05,1.79514]
[1778271728868,42.82,80268.84,0.0,0.9898,1e-05,1.79516]
[1778271733902,42.82,80264.12,0.0,0.98976,1e-05,1.80199]
[1778271738936,42.82,80263.46,0.0,0.98975,1e-05,1.80295]
[1778271743971,42.82,80266.87,0.0,0.98979,1e-05,1.79801]
[1778271751020,42.82,80266.98,0.0,0.9898,1e-05,1.79627]
[1778271759076,42.82,80265.45,0.0,0.98978,1e-05,1.79848]
[1778271764114,42.82,80265.99,0.0,0.98979,1e-05,1.7977]
[1778271769146,42.82,80266.39,0.0,0.98979,1e-05,1.79712]
[1778271775189,42.82,80266.21,0.0,0.98979,1e-05,1.79738]
[1778271780224,42.82,80265.69,0.0,0.98978,1e-05,1.79813]
[1778271783246,42.82,80260.51,0.0,0.98973,1e-05,1.80564]
[1778271785263,42.82,80262.36,0.0,0.98975,1e-05,1.80296]
[1778271790295,42.82,80265.03,0.0,0.98978,1e-05,1.79909]
[1778271795337,42.82,80269.5,0.0,0.98982,1e-05,1.79262]
[1778271801373,42.82,80271.61,0.0,0.98984,1e-05,1.78958]
[1778271806406,42.82,80270.35,0.0,0.98983,1e-05,1.7914]
[1778271811442,42.82,80269.93,0.0,0.98983,1e-05,1.79043]
[1778271816476,42.82,80269.02,0.0,0.98982,1e-05,1.79174]
[1778271823525,42.82,80269.93,0.0,0.98983,1e-05,1.79043]
[1778271829567,42.82,80269.17,0.0,0.98983,1e-05,1.79152]
[1778271835489,42.82,80268.98,0.0,0.98982,1e-05,1.7918]
[1778271841652,42.82,80268.24,0.0,0.98982,1e-05,1.79286]
[1778271849711,42.82,80267.9,0.0,0.98981,1e-05,1.79336]
[1778271855752,42.82,80268.26,0.0,0.98982,1e-05,1.79284]
[1778271860787,42.82,80269.5,0.0,0.98983,1e-05,1.79105]
[1778271865822,42.82,80269.43,0.0,0.98983,1e-05,1.79115]
[1778271870859,42.82,80268.5,0.0,0.98982,1e-05,1.79249]
[1778271875892,42.82,80274.27,0.0,0.98988,1e-05,1.7826]
[1778271876899,42.82,80274.64,0.0,0.98989,1e-05,1.78207]
[1778271881935,42.82,80275.22,0.0,0.98989,1e-05,1.78123]
[1778271890997,42.82,80274.45,0.0,0.98988,1e-05,1.78234]
[1778271896033,42.82,80275.66,0.0,0.9899,1e-05,1.7806]
[1778271902079,42.82,80277.87,0.0,0.98992,1e-05,1.77743]
[1778271907112,42.82,80280.96,0.0,0.98995,1e-05,1.773]
[1778271912147,42.82,80283.87,0.0,0.98997,1e-05,1.76884]
[1778271917181,42.82,80284.94,0.0,0.98998,1e-05,1.76731]
[1778271922217,42.82,80285.92,0.0,0.98999,1e-05,1.76591]
[1778271927253,42.82,80283.26,0.0,0.98997,1e-05,1.76971]
[1778271928259,42.82,80272.76,0.0,0.98987,1e-05,1.78477]
[1778271930273,42.82,80271.8,0.0,0.98986,1e-05,1.78615]
[1778271935308,42.82,80270.67,0.0,0.98986,1e-05,1.78621]
[1778271940344,42.82,80268.73,0.0,0.98984,1e-05,1.789]
[1778271945378,42.82,80268.61,0.0,0.98984,1e-05,1.78917]
[1778271951420,42.82,80268.72,0.0,0.98984,1e-05,1.78902]
[1778271956457,42.82,80268.63,0.0,0.98984,1e-05,1.78915]
[1778271961490,42.82,80267.99,0.0,0.98983,1e-05,1.79007]
[1778271966525,42.82,80271.14,0.0,0.98986,1e-05,1.78553]
[1778271971560,42.82,80270.67,0.0,0.98986,1e-05,1.78621]
[1778271976597,42.82,80269.63,0.0,0.98985,1e-05,1.7877]
[1778271981633,42.82,80269.45,0.0,0.98985,1e-05,1.78796]
[1778271986667,42.82,80269.22,0.0,0.98984,1e-05,1.78829]
[1778271991702,42.82,80268.94,0.0,0.98985,1e-05,1.78712]
[1778271996737,42.82,80268.81,0.0,0.98985,1e-05,1.78731]
[1778272001774,42.82,80277.65,0.0,0.98993,1e-05,1.77461]
[1778272004794,42.82,80282.18,0.0,0.98997,1e-05,1.76813]
[1778272009830,42.82,80282.72,0.0,0.98998,1e-05,1.76735]
[1778272014867,42.82,80283.0,0.0,0.98998,1e-05,1.76695]
[1778272021916,42.82,80281.93,0.0,0.98997,1e-05,1.76848]
[1778272024939,42.82,80289.31,0.0,0.99004,1e-05,1.75796]
[1778272025944,42.82,80293.16,0.0,0.99008,1e-05,1.7525]
[1778272030979,42.82,80292.36,0.0,0.99007,1e-05,1.75363]
[1778272036032,42.82,80294.24,0.0,0.99009,1e-05,1.75097]
[1778272043080,42.82,80295.91,0.0,0.9901,1e-05,1.7486]
[1778272048116,42.82,80294.57,0.0,0.99009,1e-05,1.7505]
[1778272053153,42.82,80283.18,0.0,0.98999,1e-05,1.76513]
[1778272054158,42.82,80275.86,0.0,0.98992,1e-05,1.7756]
[1778272055165,42.82,80275.52,0.0,0.98992,1e-05,1.77609]
[1778272065237,42.82,80274.24,0.0,0.98991,1e-05,1.77793]
[1778272070270,42.82,80270.17,0.0,0.98987,1e-05,1.78377]
[1778272075313,42.82,80270.16,0.0,0.98987,1e-05,1.78379]
[1778272080348,42.82,80268.69,0.0,0.98986,1e-05,1.78591]
[1778272085383,42.82,80269.19,0.0,0.98986,1e-05,1.78519]
[1778272091425,42.82,80268.74,0.0,0.98986,1e-05,1.78583]
[1778272096460,42.82,80267.39,0.0,0.98984,1e-05,1.78778]
[1778272101495,42.82,80267.73,0.0,0.98985,1e-05,1.78729]
[1778272106532,42.82,80265.31,0.0,0.98982,1e-05,1.79078]
[1778272111565,42.82,80265.42,0.0,0.98983,1e-05,1.78904]
[1778272116600,42.82,80265.35,0.0,0.98983,1e-05,1.78914]
[1778272121635,42.82,80260.44,0.0,0.98978,1e-05,1.79624]
[1778272122646,42.82,80257.13,0.0,0.98975,1e-05,1.80104]
[1778272128685,42.82,80255.89,0.0,0.98974,1e-05,1.80284]
[1778272133719,42.82,80258.4,0.0,0.98977,1e-05,1.79919]
[1778272138755,42.82,80259.01,0.0,0.98977,1e-05,1.79831]
[1778272143790,42.82,80259.3,0.0,0.98977,1e-05,1.79789]
[1778272148826,42.82,80259.95,0.0,0.98978,1e-05,1.79695]
[1778272155874,42.82,80260.86,0.0,0.98979,1e-05,1.79563]
[1778272160910,42.82,80264.61,0.0,0.98982,1e-05,1.79021]
[1778272165945,42.82,80264.62,0.0,0.98982,1e-05,1.7902]
[1778272170980,42.82,80265.14,0.0,0.98983,1e-05,1.78945]
[1778272176019,42.82,80265.56,0.0,0.98984,1e-05,1.78726]
[1778272181052,42.82,80265.85,0.0,0.98985,1e-05,1.78684]
[1778272186089,42.82,80265.72,0.0,0.98984,1e-05,1.78703]
[1778272191122,42.82,80265.22,0.0,0.98984,1e-05,1.78775]
[1778272198172,42.82,80266.22,0.0,0.98985,1e-05,1.78631]
[1778272203211,42.82,80266.07,0.0,0.98985,1e-05,1.78653]
[1778272205221,42.82,80252.38,0.0,0.98972,1e-05,1.80635]
[1778272206228,42.82,80238.94,0.0,0.98959,1e-05,1.82598]
[1778272207235,42.82,80238.85,0.0,0.98958,1e-05,1.82611]
[1778272213278,42.82,80239.56,0.0,0.98959,1e-05,1.82507]
[1778272220327,42.82,80239.08,0.0,0.98959,1e-05,1.82578]
[1778272225362,42.82,80234.4,0.0,0.98954,1e-05,1.83265]
[1778272230396,42.82,80235.18,0.0,0.98955,1e-05,1.83151]
[1778272236439,42.82,80236.26,0.0,0.98957,1e-05,1.82832]
[1778272242480,42.82,80236.69,0.0,0.98957,1e-05,1.82768]
[1778272248371,42.82,80237.25,0.0,0.98958,1e-05,1.82686]
[1778272255571,42.82,80237.93,0.0,0.98958,1e-05,1.82586]
[1778272260607,42.82,80238.73,0.0,0.98959,1e-05,1.82469]
[1778272262620,42.82,80231.97,0.0,0.98953,1e-05,1.83463]
[1778272263629,42.82,80227.18,0.0,0.98948,1e-05,1.8417]
[1778272265642,42.82,80221.49,0.0,0.98942,1e-05,1.85012]
[1778272268662,42.82,80219.54,0.0,0.9894,1e-05,1.85302]
[1778272274705,42.82,80214.48,0.0,0.98935,1e-05,1.86054]
[1778272277728,42.82,80198.69,0.0,0.9892,1e-05,1.8842]
[1778272278586,42.82,80191.43,0.0,0.98912,1e-05,1.89516]
[1778272279740,42.82,80191.43,0.0,0.98912,1e-05,1.89516]
[1778272284776,42.82,80193.41,0.0,0.98914,1e-05,1.89216]
[1778272289810,42.82,80193.97,0.0,0.98915,1e-05,1.89132]
[1778272294850,42.82,80192.53,0.0,0.98914,1e-05,1.89185]
[1778272296864,42.82,80187.09,0.0,0.98909,1e-05,1.90009]
[1778272301899,42.82,80186.32,0.0,0.98908,1e-05,1.90126]
[1778272304926,42.82,80179.49,0.0,0.98901,1e-05,1.91164]
[1778272305927,42.82,80169.87,0.0,0.98891,1e-05,1.92635]
[1778272306934,42.82,80164.0,0.0,0.98885,1e-05,1.93537]
[1778272307941,42.82,80162.7,0.0,0.98884,1e-05,1.93737]
[1778272310963,42.82,80157.57,0.0,0.98878,1e-05,1.94529]
[1778272315997,42.82,80159.71,0.0,0.98881,1e-05,1.94198]
[1778272321033,42.82,80162.61,0.0,0.98884,1e-05,1.93751]
[1778272323048,42.82,80166.94,0.0,0.98888,1e-05,1.93085]
[1778272328937,42.82,80172.55,0.0,0.98894,1e-05,1.92224]
[1778272334124,42.82,80171.54,0.0,0.98893,1e-05,1.92379]
[1778272339159,42.82,80171.28,0.0,0.98893,1e-05,1.92419]
[1778272344200,42.82,80178.96,0.0,0.989,1e-05,1.91245]
[1778272345208,42.82,80184.3,0.0,0.98906,1e-05,1.90432]
[1778272347221,42.82,80186.7,0.0,0.98908,1e-05,1.90068]
[1778272352256,42.82,80190.79,0.0,0.98913,1e-05,1.89284]
[1778272356284,42.82,80197.01,0.0,0.9892,1e-05,1.88346]
[1778272358298,42.82,80201.45,0.0,0.98924,1e-05,1.87678]
[1778272360313,42.82,80215.42,0.0,0.98938,1e-05,1.8559]
[1778272361319,42.82,80219.29,0.0,0.98942,1e-05,1.85015]
[1778272365347,42.82,80223.22,0.0,0.98946,1e-05,1.84433]
[1778272370382,42.82,80224.75,0.0,0.98947,1e-05,1.84207]
[1778272375417,42.82,80224.92,0.0,0.98947,1e-05,1.84181]
[1778272380452,42.82,80225.84,0.0,0.98948,1e-05,1.84045]
[1778272385487,42.82,80226.09,0.0,0.98949,1e-05,1.84008]
[1778272387502,42.82,80234.44,0.0,0.98957,1e-05,1.82778]
[1778272388511,42.82,80236.68,0.0,0.98959,1e-05,1.8245]
[1778272393544,42.82,80236.98,0.0,0.98959,1e-05,1.82406]
[1778272398578,42.82,80235.65,0.0,0.98958,1e-05,1.82601]
[1778272403614,42.82,80235.28,0.0,0.98958,1e-05,1.82655]
[1778272408651,42.82,80238.29,0.0,0.98961,1e-05,1.82213]
[1778272413683,42.82,80236.26,0.0,0.98959,1e-05,1.82351]
[1778272418719,42.82,80234.84,0.0,0.98958,1e-05,1.82559]
[1778272423753,42.82,80234.27,0.0,0.98958,1e-05,1.82643]
[1778272428789,42.82,80235.06,0.0,0.98958,1e-05,1.82527]
[1778272430802,42.82,80244.04,0.0,0.98967,1e-05,1.81213]
[1778272435837,42.82,80247.12,0.0,0.9897,1e-05,1.80764]
[1778272441879,42.82,80247.79,0.0,0.98971,1e-05,1.80667]
[1778272445907,42.82,80253.27,0.0,0.98976,1e-05,1.79871]
[1778272451949,42.82,80250.22,0.0,0.98973,1e-05,1.80313]
[1778272456986,42.82,80250.39,0.0,0.98973,1e-05,1.80289]
[1778272462022,42.82,80252.63,0.0,0.98975,1e-05,1.79963]
[1778272467056,42.82,80253.4,0.0,0.98976,1e-05,1.79852]
[1778272472092,42.82,80253.55,0.0,0.98977,1e-05,1.79671]
[1778272480151,42.82,80254.02,0.0,0.98978,1e-05,1.79603]
[1778272486190,42.82,80254.24,0.0,0.98978,1e-05,1.79571]
[1778272491226,42.82,80255.34,0.0,0.98979,1e-05,1.79412]
[1778272493238,42.82,80263.86,0.0,0.98987,1e-05,1.78183]
[1778272495252,42.82,80266.58,0.0,0.9899,1e-05,1.77792]
[1778272500136,42.82,80270.83,0.0,0.98994,1e-05,1.77182]
[1778272505322,42.82,80268.79,0.0,0.98992,1e-05,1.77474]
[1778272510357,42.82,80263.41,0.0,0.98987,1e-05,1.78247]
[1778272516400,42.82,80262.68,0.0,0.98986,1e-05,1.78352]
[1778272518412,42.82,80257.53,0.0,0.98981,1e-05,1.79095]
[1778272520427,42.82,80251.5,0.0,0.98975,1e-05,1.79969]
[1778272525462,42.82,80251.21,0.0,0.98975,1e-05,1.80011]
[1778272530497,42.82,80252.46,0.0,0.98976,1e-05,1.79829]
[1778272536540,42.82,80253.13,0.0,0.98978,1e-05,1.79574]
[1778272541574,42.82,80253.67,0.0,0.98978,1e-05,1.79495]
[1778272547617,42.82,80254.38,0.0,0.98979,1e-05,1.79393]
[1778272552651,42.82,80254.5,0.0,0.98979,1e-05,1.79375]
[1778272557690,42.82,80254.48,0.0,0.98979,1e-05,1.79378]
[1778272562730,42.82,80254.51,0.0,0.98979,1e-05,1.79374]
[1778272567761,42.82,80254.75,0.0,0.98979,1e-05,1.79339]
[1778272574812,42.82,80255.02,0.0,0.98979,1e-05,1.793]
[1778272579850,42.82,80248.96,0.0,0.98974,1e-05,1.80179]
[1778272580858,42.82,80245.52,0.0,0.9897,1e-05,1.80679]
[1778272585898,42.82,80244.14,0.0,0.98969,1e-05,1.8088]
[1778272587911,42.82,80237.41,0.0,0.98962,1e-05,1.81863]
[1778272592949,42.82,80240.44,0.0,0.98966,1e-05,1.8126]
[1778272597987,42.82,80242.51,0.0,0.98968,1e-05,1.80958]
[1778272603021,42.82,80245.78,0.0,0.98971,1e-05,1.80482]
[1778272608056,42.82,80247.05,0.0,0.98973,1e-05,1.80297]
[1778272613092,42.82,80248.35,0.0,0.98974,1e-05,1.80108]
[1778272618126,42.82,80254.09,0.0,0.98979,1e-05,1.79276]
[1778272623166,42.82,80256.18,0.0,0.98981,1e-05,1.78974]
[1778272628196,42.82,80255.88,0.0,0.98981,1e-05,1.79018]
[1778272633231,42.82,80254.94,0.0,0.9898,1e-05,1.79153]
[1778272636253,42.82,80255.71,0.0,0.98981,1e-05,1.79042]
[1778272638269,42.82,80254.16,0.0,0.98979,1e-05,1.79266]
[1778272644309,42.82,80254.31,0.0,0.9898,1e-05,1.79244]
[1778272647330,42.82,80265.63,0.0,0.9899,1e-05,1.77613]
[1778272648336,42.82,80274.56,0.0,0.98999,1e-05,1.76335]
[1778272649344,42.82,80274.85,0.0,0.98999,1e-05,1.76294]
[1778272652364,42.82,80279.33,0.0,0.99004,1e-05,1.75499]
[1778272657399,42.82,80275.75,0.0,0.99001,1e-05,1.76009]
[1778272661275,42.82,80265.52,0.0,0.98991,1e-05,1.77472]
[1778272662436,42.82,80259.57,0.0,0.98985,1e-05,1.78327]
[1778272665457,42.82,80258.7,0.0,0.98985,1e-05,1.78452]
[1778272671346,42.82,80261.43,0.0,0.98987,1e-05,1.78059]
[1778272675531,42.82,80252.48,0.0,0.98979,1e-05,1.79351]
[1778272678551,42.82,80251.27,0.0,0.98978,1e-05,1.79526]
[1778272683586,42.82,80249.47,0.0,0.98976,1e-05,1.79787]
[1778272686607,42.82,80255.49,0.0,0.98982,1e-05,1.78916]
[1778272688622,42.82,80260.68,0.0,0.98987,1e-05,1.78167]
[1778272695672,42.82,80259.9,0.0,0.98986,1e-05,1.7828]
[1778272700705,42.82,80257.5,0.0,0.98983,1e-05,1.78626]
[1778272705742,42.82,80254.93,0.0,0.98981,1e-05,1.78997]
[1778272709768,42.82,80251.24,0.0,0.98977,1e-05,1.7953]
[1778272714803,42.82,80250.8,0.0,0.98978,1e-05,1.79436]
[1778272717824,42.82,80244.23,0.0,0.98972,1e-05,1.80389]
[1778272719838,42.82,80242.64,0.0,0.9897,1e-05,1.8062]
[1778272725880,42.82,80240.81,0.0,0.98968,1e-05,1.80887]
[1778272730915,42.82,80242.86,0.0,0.9897,1e-05,1.80588]
[1778272735950,42.82,80244.11,0.0,0.98971,1e-05,1.80407]
[1778272740986,42.82,80246.33,0.0,0.98974,1e-05,1.80084]
[1778272747030,42.82,80247.29,0.0,0.98975,1e-05,1.79944]
[1778272752064,42.82,80249.05,0.0,0.98976,1e-05,1.79689]
[1778272761977,42.82,80250.54,0.0,0.98978,1e-05,1.79473]
[1778272767168,42.82,80248.76,0.0,0.98976,1e-05,1.79731]
[1778272772204,42.82,80247.66,0.0,0.98976,1e-05,1.79732]
[1778272782123,42.82,80245.78,0.0,0.98974,1e-05,1.80005]
[1778272792192,42.82,80244.37,0.0,0.98973,1e-05,1.8021]
[1778272797379,42.82,80241.51,0.0,0.9897,1e-05,1.80626]
[1778272802415,42.82,80238.56,0.0,0.98967,1e-05,1.81056]
[1778272807449,42.82,80237.27,0.0,0.98966,1e-05,1.81244]
[1778272812484,42.82,80236.12,0.0,0.98965,1e-05,1.81412]
[1778272820540,42.82,80234.98,0.0,0.98964,1e-05,1.81579]
[1778272824568,42.82,80240.25,0.0,0.98969,1e-05,1.80809]
[1778272829603,42.82,80242.5,0.0,0.98971,1e-05,1.80482]
[1778272834638,42.82,80244.57,0.0,0.98974,1e-05,1.80022]
[1778272837659,42.82,80236.98,0.0,0.98966,1e-05,1.81127]
[1778272838666,42.82,80233.64,0.0,0.98963,1e-05,1.81615]
[1778272842699,42.82,80226.62,0.0,0.98956,1e-05,1.82644]
[1778272848744,42.82,80226.47,0.0,0.98956,1e-05,1.82666]
[1778272853779,42.82,80222.87,0.0,0.98953,1e-05,1.83196]
[1778272858814,42.82,80222.07,0.0,0.98952,1e-05,1.83314]
[1778272863849,42.82,80222.16,0.0,0.98952,1e-05,1.83301]
[1778272868884,42.82,80223.97,0.0,0.98954,1e-05,1.83034]
[1778272873919,42.82,80227.1,0.0,0.98957,1e-05,1.82574]
[1778272878961,42.82,80226.67,0.0,0.98956,1e-05,1.82637]
[1778272880969,42.82,80243.08,0.0,0.98972,1e-05,1.80238]
[1778272881975,42.82,80247.59,0.0,0.98977,1e-05,1.79583]
[1778272883990,42.82,80252.07,0.0,0.98981,1e-05,1.78935]
[1778272891038,42.82,80254.02,0.0,0.98984,1e-05,1.78495]
[1778272896074,42.82,80255.18,0.0,0.98985,1e-05,1.78328]
[1778272901110,42.82,80249.03,0.0,0.98979,1e-05,1.79216]
[1778272905139,42.82,80246.71,0.0,0.98977,1e-05,1.79552]
[1778272906143,42.82,80238.58,0.0,0.98969,1e-05,1.80734]
[1778272907151,42.82,80239.23,0.0,0.98969,1e-05,1.80639]
[1778272913037,42.82,80234.79,0.0,0.98965,1e-05,1.81287]
[1778272918228,42.82,80233.44,0.0,0.98964,1e-05,1.81484]
[1778272923265,42.82,80232.75,0.0,0.98963,1e-05,1.81585]
[1778272929305,42.82,80231.56,0.0,0.98962,1e-05,1.81759]
[1778272934340,42.82,80230.21,0.0,0.98961,1e-05,1.81957]
[1778272939376,42.82,80234.07,0.0,0.98964,1e-05,1.81392]
[1778272940382,42.82,80239.99,0.0,0.9897,1e-05,1.80528]
[1778272941389,42.82,80241.29,0.0,0.98971,1e-05,1.80339]
[1778272946424,42.82,80243.99,0.0,0.98974,1e-05,1.79947]
[1778272953473,42.82,80247.3,0.0,0.98978,1e-05,1.79308]
[1778272958511,42.82,80250.61,0.0,0.98981,1e-05,1.78829]
[1778272963544,42.82,80250.67,0.0,0.98981,1e-05,1.78821]
[1778272968579,42.82,80251.98,0.0,0.98983,1e-05,1.78632]
[1778272974622,42.82,80251.84,0.0,0.98982,1e-05,1.78652]
[1778272983529,42.82,80250.51,0.0,0.98981,1e-05,1.78844]
[1778272988720,42.82,80254.06,0.0,0.98985,1e-05,1.78332]
[1778272994762,42.82,80253.44,0.0,0.98984,1e-05,1.78421]
[1778272999797,42.82,80254.02,0.0,0.98985,1e-05,1.78337]
[1778273006847,42.82,80254.05,0.0,0.98985,1e-05,1.78333]
[1778273012889,42.82,80254.83,0.0,0.98986,1e-05,1.78063]
[1778273018931,42.82,80254.95,0.0,0.98986,1e-05,1.78045]
[1778273023966,42.82,80254.48,0.0,0.98986,1e-05,1.78113]
[1778273029001,42.82,80255.26,0.0,0.98987,1e-05,1.78001]
[1778273032022,42.82,80245.8,0.0,0.98977,1e-05,1.79367]
[1778273040083,42.82,80243.36,0.0,0.98975,1e-05,1.79721]
[1778273045116,42.82,80239.45,0.0,0.98971,1e-05,1.80289]
[1778273050149,42.82,80237.66,0.0,0.9897,1e-05,1.80549]
[1778273061226,42.82,80232.57,0.0,0.98965,1e-05,1.81292]
[1778273066263,42.82,80224.93,0.0,0.98957,1e-05,1.82411]
[1778273067270,42.82,80215.56,0.0,0.98948,1e-05,1.83791]
[1778273068278,42.82,80215.56,0.0,0.98948,1e-05,1.83791]
[1778273073312,42.82,80218.07,0.0,0.98951,1e-05,1.8326]
[1778273078346,42.82,80218.03,0.0,0.98951,1e-05,1.83266]
[1778273083382,42.82,80218.87,0.0,0.98952,1e-05,1.83142]
[1778273088417,42.82,80220.02,0.0,0.98953,1e-05,1.82972]
[1778273093452,42.82,80222.89,0.0,0.98956,1e-05,1.8255]
[1778273095467,42.82,80231.44,0.0,0.98964,1e-05,1.81297]
[1778273096474,42.82,80241.58,0.0,0.98974,1e-05,1.7982]
[1778273097481,42.82,80245.45,0.0,0.98978,1e-05,1.79259]
[1778273099494,42.82,80254.12,0.0,0.98986,1e-05,1.78007]
[1778273102517,42.82,80262.41,0.0,0.98994,1e-05,1.76817]
[1778273104531,42.82,80267.31,0.0,0.98999,1e-05,1.76116]
[1778273111578,42.82,80264.33,0.0,0.98996,1e-05,1.76542]
[1778273113593,42.82,80257.9,0.0,0.9899,1e-05,1.77463]
[1778273118627,42.82,80255.89,0.0,0.98988,1e-05,1.77752]
[1778273123663,42.82,80253.7,0.0,0.98986,1e-05,1.78067]
[1778273128699,42.82,80253.68,0.0,0.98986,1e-05,1.7807]
[1778273130711,42.82,80257.71,0.0,0.9899,1e-05,1.77491]
[1778273135750,42.82,80261.05,0.0,0.98994,1e-05,1.76854]
[1778273140781,42.82,80262.4,0.0,0.98995,1e-05,1.76661]
[1778273145816,42.82,80262.8,0.0,0.98995,1e-05,1.76604]
[1778273150853,42.82,80261.75,0.0,0.98994,1e-05,1.76754]
[1778273155888,42.82,80261.77,0.0,0.98994,1e-05,1.76751]
[1778273160922,42.82,80261.77,0.0,0.98994,1e-05,1.76751]
[1778273165957,42.82,80266.51,0.0,0.98999,1e-05,1.76074]
[1778273170995,42.82,80269.36,0.0,0.99002,1e-05,1.75667]
[1778273174873,42.82,80273.24,0.0,0.99005,1e-05,1.75116]
[1778273180057,42.82,80273.62,0.0,0.99006,1e-05,1.75062]
[1778273187104,42.82,80274.81,0.0,0.99007,1e-05,1.74893]
[1778273192140,42.82,80279.56,0.0,0.99012,1e-05,1.74064]
[1778273197174,42.82,80283.04,0.0,0.99015,1e-05,1.73573]
[1778273205233,42.82,80284.55,0.0,0.99017,1e-05,1.7336]
[1778273212282,42.82,80284.58,0.0,0.99017,1e-05,1.73356]
[1778273217316,42.82,80284.59,0.0,0.99017,1e-05,1.73354]
[1778273222351,42.82,80284.75,0.0,0.99017,1e-05,1.73332]
[1778273227386,42.82,80284.23,0.0,0.99016,1e-05,1.73405]
[1778273232422,42.82,80284.14,0.0,0.99016,1e-05,1.73418]
[1778273237457,42.82,80284.71,0.0,0.99017,1e-05,1.73337]
[1778273242491,42.82,80284.57,0.0,0.99017,1e-05,1.73357]
[1778273247526,42.82,80284.47,0.0,0.99017,1e-05,1.73371]
[1778273252562,42.82,80285.68,0.0,0.99019,1e-05,1.73046]
[1778273262631,42.82,80285.0,0.0,0.99018,1e-05,1.73141]
[1778273267666,42.82,80284.33,0.0,0.99017,1e-05,1.73236]
[1778273270687,42.82,80278.42,0.0,0.99012,1e-05,1.7407]
[1778273275724,42.82,80277.64,0.0,0.99011,1e-05,1.7418]
[1778273280757,42.82,80279.27,0.0,0.99013,1e-05,1.7395]
[1778273283779,42.82,80273.98,0.0,0.99008,1e-05,1.74698]
[1778273288816,42.82,80271.0,0.0,0.99005,1e-05,1.75121]
[1778273293848,42.82,80268.35,0.0,0.99002,1e-05,1.75498]
[1778273298884,42.82,80264.57,0.0,0.98999,1e-05,1.76037]
[1778273303918,42.82,80265.24,0.0,0.98999,1e-05,1.75941]
[1778273308954,42.82,80266.42,0.0,0.99001,1e-05,1.75773]
[1778273313989,42.82,80262.49,0.0,0.98998,1e-05,1.76177]
[1778273319023,42.82,80261.18,0.0,0.98996,1e-05,1.76364]
[1778273324058,42.82,80259.11,0.0,0.98995,1e-05,1.7666]
[1778273329095,42.82,80258.7,0.0,0.98994,1e-05,1.76719]
[1778273334128,42.82,80258.17,0.0,0.98994,1e-05,1.76795]
[1778273339166,42.82,80257.63,0.0,0.98993,1e-05,1.76872]
[1778273344202,42.82,80256.07,0.0,0.98992,1e-05,1.77096]
[1778273351248,42.82,80255.88,0.0,0.98991,1e-05,1.77123]
[1778273356284,42.82,80256.28,0.0,0.98992,1e-05,1.77066]
[1778273362325,42.82,80256.06,0.0,0.98992,1e-05,1.77097]
[1778273367360,42.82,80255.61,0.0,0.98991,1e-05,1.77162]
[1778273373403,42.82,80253.96,0.0,0.98991,1e-05,1.77241]
[1778273378437,42.82,80254.64,0.0,0.98991,1e-05,1.77144]
[1778273383472,42.82,80254.49,0.0,0.98991,1e-05,1.77165]
[1778273388509,42.82,80254.76,0.0,0.98991,1e-05,1.77126]
[1778273393543,42.82,80253.98,0.0,0.98991,1e-05,1.77238]
[1778273398579,42.82,80253.81,0.0,0.9899,1e-05,1.77263]
[1778273403616,42.82,80253.08,0.0,0.9899,1e-05,1.77368]
[1778273408651,42.82,80252.63,0.0,0.98989,1e-05,1.77432]
[1778273413686,42.82,80253.11,0.0,0.9899,1e-05,1.77363]
[1778273418720,42.82,80252.05,0.0,0.98989,1e-05,1.77516]
[1778273423754,42.82,80251.35,0.0,0.98988,1e-05,1.77616]
[1778273429797,42.82,80250.82,0.0,0.98988,1e-05,1.77692]
[1778273434832,42.82,80250.31,0.0,0.98988,1e-05,1.77608]
[1778273440873,42.82,80249.51,0.0,0.98987,1e-05,1.77723]
[1778273445911,42.82,80249.42,0.0,0.98987,1e-05,1.77736]
[1778273450944,42.82,80249.61,0.0,0.98987,1e-05,1.77709]
[1778273455983,42.82,80232.28,0.0,0.98971,1e-05,1.80217]
[1778273456991,42.82,80233.2,0.0,0.98971,1e-05,1.80083]
[1778273459004,42.82,80240.18,0.0,0.98978,1e-05,1.7907]
[1778273464040,42.82,80243.28,0.0,0.98981,1e-05,1.78621]
[1778273469074,42.82,80245.23,0.0,0.98983,1e-05,1.7834]
[1778273475116,42.82,80245.18,0.0,0.98983,1e-05,1.78347]
[1778273478137,42.82,80235.92,0.0,0.98974,1e-05,1.79687]
[1778273479143,42.82,80224.72,0.0,0.98963,1e-05,1.8132]
[1778273481159,42.82,80217.66,0.0,0.98956,1e-05,1.82355]
[1778273482166,42.82,80213.16,0.0,0.98952,1e-05,1.83017]
[1778273484181,42.82,80211.59,0.0,0.9895,1e-05,1.83249]
[1778273491229,42.82,80212.56,0.0,0.98952,1e-05,1.82944]
[1778273497140,42.82,80214.02,0.0,0.98954,1e-05,1.82729]
[1778273502308,42.82,80214.32,0.0,0.98954,1e-05,1.82685]
[1778273504321,42.82,80209.26,0.0,0.98949,1e-05,1.83431]
[1778273507210,42.82,80206.42,0.0,0.98946,1e-05,1.83851]
[1778273510374,42.82,80199.25,0.0,0.98939,1e-05,1.84915]
[1778273511377,42.82,80186.79,0.0,0.98927,1e-05,1.86775]
[1778273512382,42.82,80181.96,0.0,0.98922,1e-05,1.875]
[1778273514397,42.82,80180.08,0.0,0.9892,1e-05,1.87783]
[1778273515404,42.82,80174.48,0.0,0.98914,1e-05,1.88628]
[1778273517280,42.82,80170.17,0.0,0.9891,1e-05,1.8928]
[1778273521450,42.82,80164.84,0.0,0.98904,1e-05,1.90089]
[1778273526480,42.82,80162.33,0.0,0.98902,1e-05,1.90471]
[1778273531515,42.82,80162.25,0.0,0.98902,1e-05,1.90484]
[1778273536550,42.82,80159.19,0.0,0.98899,1e-05,1.9095]
[1778273541585,42.82,80159.39,0.0,0.98899,1e-05,1.9092]
[1778273544607,42.82,80166.3,0.0,0.98906,1e-05,1.89867]
[1778273545614,42.82,80168.19,0.0,0.98908,1e-05,1.8958]
[1778273550649,42.82,80174.29,0.0,0.98914,1e-05,1.88657]
[1778273552663,42.82,80176.29,0.0,0.98917,1e-05,1.8819]
[1778273554676,42.82,80182.95,0.0,0.98924,1e-05,1.87188]
[1778273555683,42.82,80183.29,0.0,0.98924,1e-05,1.87137]
[1778273560719,42.82,80182.68,0.0,0.98923,1e-05,1.87228]
[1778273563739,42.82,80177.56,0.0,0.98918,1e-05,1.87999]
[1778273569781,42.82,80176.98,0.0,0.98918,1e-05,1.88086]
[1778273577837,42.82,80174.6,0.0,0.98915,1e-05,1.88445]
[1778273582874,42.82,80175.46,0.0,0.98916,1e-05,1.88315]
[1778273587907,42.82,80173.28,0.0,0.98914,1e-05,1.88645]
[1778273592942,42.82,80172.83,0.0,0.98913,1e-05,1.88713]
[1778273597977,42.82,80170.77,0.0,0.98911,1e-05,1.89024]
[1778273603013,42.82,80170.17,0.0,0.98911,1e-05,1.89115]
[1778273608047,42.82,80170.53,0.0,0.98911,1e-05,1.89061]
[1778273613085,42.82,80171.7,0.0,0.98913,1e-05,1.88719]
[1778273618118,42.82,80174.41,0.0,0.98916,1e-05,1.8831]
[1778273623152,42.82,80175.33,0.0,0.98917,1e-05,1.88171]
[1778273628188,42.82,80177.33,0.0,0.98919,1e-05,1.87869]
[1778273633223,42.82,80176.38,0.0,0.98918,1e-05,1.88012]
[1778273638262,42.82,80176.23,0.0,0.98918,1e-05,1.88035]
[1778273643293,42.82,80179.24,0.0,0.98921,1e-05,1.87582]
[1778273648327,42.82,80182.55,0.0,0.98924,1e-05,1.87084]
[1778273653363,42.82,80182.79,0.0,0.98924,1e-05,1.87048]
[1778273658397,42.82,80182.08,0.0,0.98924,1e-05,1.87155]
[1778273663432,42.82,80182.01,0.0,0.98924,1e-05,1.87165]
[1778273669474,42.82,80181.96,0.0,0.98924,1e-05,1.87173]
[1778273674509,42.82,80182.26,0.0,0.98925,1e-05,1.86964]
[1778273679544,42.82,80182.12,0.0,0.98925,1e-05,1.86985]
[1778273682565,42.82,80176.52,0.0,0.98919,1e-05,1.87827]
[1778273688608,42.82,80175.01,0.0,0.98917,1e-05,1.88055]
[1778273693643,42.82,80171.17,0.0,0.98914,1e-05,1.88635]
[1778273698678,42.82,80175.2,0.0,0.98918,1e-05,1.88026]
[1778273703714,42.82,80175.94,0.0,0.98918,1e-05,1.87915]
[1778273708750,42.82,80170.65,0.0,0.98913,1e-05,1.88713]
[1778273713785,42.82,80170.69,0.0,0.98913,1e-05,1.88707]
[1778273718821,42.82,80171.72,0.0,0.98914,1e-05,1.88551]
[1778273723855,42.82,80171.12,0.0,0.98913,1e-05,1.88642]
[1778273728892,42.82,80173.22,0.0,0.98916,1e-05,1.88325]
[1778273733926,42.82,80172.66,0.0,0.98916,1e-05,1.88245]
[1778273738962,42.82,80172.19,0.0,0.98915,1e-05,1.88316]
[1778273748900,42.82,80172.63,0.0,0.98916,1e-05,1.88249]
[1778273753062,42.82,80165.48,0.0,0.98909,1e-05,1.89331]
[1778273755079,42.82,80164.68,0.0,0.98908,1e-05,1.89453]
[1778273760111,42.82,80166.22,0.0,0.98909,1e-05,1.89219]
[1778273765147,42.82,80165.17,0.0,0.98908,1e-05,1.89378]
[1778273766152,42.82,80158.76,0.0,0.98902,1e-05,1.90353]
[1778273770181,42.82,80152.23,0.0,0.98895,1e-05,1.9135]
[1778273776222,42.82,80152.79,0.0,0.98896,1e-05,1.91264]
[1778273781258,42.82,80152.97,0.0,0.98896,1e-05,1.91237]
[1778273786292,42.82,80152.06,0.0,0.98895,1e-05,1.91376]
[1778273791328,42.82,80151.93,0.0,0.98896,1e-05,1.91229]
[1778273796363,42.82,80148.6,0.0,0.98892,1e-05,1.91739]
[1778273800390,42.82,80126.77,0.0,0.98869,1e-05,1.95109]
[1778273801397,42.82,80113.07,0.0,0.98855,1e-05,1.97248]
[1778273802404,42.82,80113.75,0.0,0.98856,1e-05,1.97142]
[1778273805425,42.82,80108.1,0.0,0.9885,1e-05,1.98029]
[1778273808446,42.82,80105.16,0.0,0.98847,1e-05,1.98492]
[1778273812476,42.82,80101.59,0.0,0.98843,1e-05,1.99056]
[1778273819394,42.82,80103.59,0.0,0.98845,1e-05,1.9874]
[1778273824558,42.82,80102.96,0.0,0.98844,1e-05,1.98839]
[1778273829601,42.82,80101.62,0.0,0.98843,1e-05,1.99051]
[1778273834634,42.82,80098.6,0.0,0.98839,1e-05,1.99529]
[1778273839670,42.82,80098.3,0.0,0.98839,1e-05,1.99576]
[1778273844705,42.82,80112.18,0.0,0.98854,1e-05,1.97388]
[1778273845716,42.82,80116.01,0.0,0.98858,1e-05,1.96788]
[1778273850748,42.82,80114.07,0.0,0.98856,1e-05,1.97091]
[1778273855785,42.82,80114.82,0.0,0.98858,1e-05,1.96804]
[1778273860819,42.82,80115.01,0.0,0.98858,1e-05,1.96775]
[1778273865854,42.82,80112.37,0.0,0.98855,1e-05,1.97188]
[1778273870890,42.82,80110.95,0.0,0.98854,1e-05,1.97411]
[1778273875926,42.82,80107.33,0.0,0.9885,1e-05,1.9798]
[1778273880959,42.82,80106.55,0.0,0.98849,1e-05,1.98103]
[1778273888010,42.82,80105.81,0.0,0.98848,1e-05,1.98219]
[1778273893045,42.82,80105.51,0.0,0.98848,1e-05,1.98267]
[1778273898080,42.82,80108.87,0.0,0.98851,1e-05,1.97738]
[1778273903115,42.82,80115.38,0.0,0.98858,1e-05,1.96717]
[1778273905130,42.82,80119.23,0.0,0.98862,1e-05,1.96115]
[1778273910164,42.82,80122.54,0.0,0.98866,1e-05,1.95599]
[1778273918220,42.82,80124.42,0.0,0.98869,1e-05,1.95137]
[1778273923256,42.82,80123.66,0.0,0.98868,1e-05,1.95256]
[1778273928291,42.82,80124.3,0.0,0.98869,1e-05,1.95156]
[1778273933325,42.82,80129.33,0.0,0.98874,1e-05,1.94375]
[1778273938360,42.82,80131.05,0.0,0.98876,1e-05,1.94108]
[1778273941387,42.82,80136.17,0.0,0.98881,1e-05,1.93317]
[1778273946422,42.82,80136.71,0.0,0.98882,1e-05,1.93234]
[1778273950450,42.82,80141.79,0.0,0.98887,1e-05,1.92451]
[1778273955485,42.82,80143.07,0.0,0.98888,1e-05,1.92254]
[1778273960519,42.82,80144.23,0.0,0.9889,1e-05,1.92076]
[1778273965555,42.82,80144.38,0.0,0.9889,1e-05,1.92053]
[1778273970589,42.82,80144.97,0.0,0.9889,1e-05,1.91963]
[1778273975625,42.82,80145.56,0.0,0.98892,1e-05,1.91706]
[1778273980661,42.82,80149.23,0.0,0.98896,1e-05,1.91144]
[1778273985695,42.82,80149.28,0.0,0.98896,1e-05,1.91136]
[1778273990733,42.82,80148.86,0.0,0.98895,1e-05,1.912]
[1778273995768,42.82,80149.64,0.0,0.98896,1e-05,1.91081]
[1778274000804,42.82,80150.31,0.0,0.98897,1e-05,1.90978]
[1778274002819,42.82,80160.66,0.0,0.98907,1e-05,1.89402]
[1778274003824,42.82,80163.21,0.0,0.9891,1e-05,1.89015]
[1778274008859,42.82,80156.33,0.0,0.98903,1e-05,1.9006]
[1778274012890,42.82,80152.84,0.0,0.98899,1e-05,1.90592]
[1778274020803,42.82,80157.53,0.0,0.98904,1e-05,1.89878]
[1778274026989,42.82,80158.95,0.0,0.98906,1e-05,1.89662]
[1778274032026,42.82,80159.81,0.0,0.98907,1e-05,1.89366]
[1778274035046,42.82,80154.01,0.0,0.98902,1e-05,1.90248]
[1778274036052,42.82,80146.48,0.0,0.98894,1e-05,1.91398]
[1778274037059,42.82,80145.86,0.0,0.98893,1e-05,1.91493]
[1778274042094,42.82,80144.43,0.0,0.98892,1e-05,1.91712]
[1778274047129,42.82,80146.31,0.0,0.98894,1e-05,1.91424]
[1778274052165,42.82,80147.09,0.0,0.98894,1e-05,1.91305]
[1778274058206,42.82,80147.88,0.0,0.98895,1e-05,1.91184]
[1778274063242,42.82,80148.07,0.0,0.98895,1e-05,1.91155]
[1778274069284,42.82,80148.1,0.0,0.98895,1e-05,1.9115]
[1778274074318,42.82,80150.07,0.0,0.98897,1e-05,1.90849]
[1778274081247,42.82,80151.94,0.0,0.98899,1e-05,1.90564]
[1778274087410,42.82,80151.86,0.0,0.98899,1e-05,1.90576]
[1778274093453,42.82,80151.68,0.0,0.989,1e-05,1.90437]
[1778274099496,42.82,80149.6,0.0,0.98898,1e-05,1.90755]
[1778274104532,42.82,80151.13,0.0,0.98899,1e-05,1.90521]
[1778274109568,42.82,80153.67,0.0,0.98902,1e-05,1.90134]
[1778274118631,42.82,80153.61,0.0,0.98902,1e-05,1.90143]
[1778274124673,42.82,80153.69,0.0,0.98902,1e-05,1.90131]
[1778274130715,42.82,80154.06,0.0,0.98902,1e-05,1.90075]
[1778274137766,42.82,80153.7,0.0,0.98902,1e-05,1.90129]
[1778274139779,42.82,80159.67,0.0,0.98908,1e-05,1.89222]
[1778274146828,42.82,80160.4,0.0,0.98909,1e-05,1.89111]
[1778274151863,42.82,80162.27,0.0,0.98912,1e-05,1.88663]
[1778274157905,42.82,80161.3,0.0,0.98911,1e-05,1.8881]
[1778274167972,42.82,80159.88,0.0,0.98909,1e-05,1.89025]
[1778274179049,42.82,80159.87,0.0,0.98909,1e-05,1.89026]
[1778274184089,42.82,80158.82,0.0,0.98908,1e-05,1.89186]
[1778274187109,42.82,80169.8,0.0,0.98919,1e-05,1.87526]
[1778274188115,42.82,80169.25,0.0,0.98919,1e-05,1.87609]
[1778274194158,42.82,80167.77,0.0,0.98917,1e-05,1.87832]
[1778274200199,42.82,80168.31,0.0,0.98918,1e-05,1.8775]
[1778274212183,42.82,80165.31,0.0,0.98916,1e-05,1.88039]
[1778274217318,42.82,80165.31,0.0,0.98916,1e-05,1.88039]
[1778274222353,42.82,80166.9,0.0,0.98917,1e-05,1.87799]
[1778274227389,42.82,80166.58,0.0,0.98917,1e-05,1.87847]
[1778274232424,42.82,80166.27,0.0,0.98917,1e-05,1.87894]
[1778274237459,42.82,80171.59,0.0,0.98922,1e-05,1.87092]
[1778274245515,42.82,80170.09,0.0,0.98921,1e-05,1.87318]
[1778274251557,42.82,80171.7,0.0,0.98922,1e-05,1.87076]
[1778274257599,42.82,80173.47,0.0,0.98924,1e-05,1.8681]
[1778274262635,42.82,80175.59,0.0,0.98926,1e-05,1.86492]
[1778274268679,42.82,80175.86,0.0,0.98926,1e-05,1.86451]
[1778274272706,42.82,80183.19,0.0,0.98935,1e-05,1.85192]
[1778274282778,42.82,80183.58,0.0,0.98935,1e-05,1.85134]
[1778274289825,42.82,80183.45,0.0,0.98935,1e-05,1.85153]
[1778274296875,42.82,80182.59,0.0,0.98934,1e-05,1.85282]
[1778274301910,42.82,80182.7,0.0,0.98934,1e-05,1.85265]
[1778274306945,42.82,80183.44,0.0,0.98935,1e-05,1.85155]
[1778274312987,42.82,80182.34,0.0,0.98934,1e-05,1.85319]
[1778274318023,42.82,80182.16,0.0,0.98934,1e-05,1.85346]
[1778274325073,42.82,80181.98,0.0,0.98934,1e-05,1.85373]
[1778274330108,42.82,80181.67,0.0,0.98933,1e-05,1.85419]
[1778274335142,42.82,80182.43,0.0,0.98935,1e-05,1.85142]
[1778274341185,42.82,80182.31,0.0,0.98935,1e-05,1.8516]
[1778274347228,42.82,80188.12,0.0,0.98941,1e-05,1.84296]
[1778274352263,42.82,80191.41,0.0,0.98944,1e-05,1.83807]
[1778274357297,42.82,80193.31,0.0,0.98946,1e-05,1.83526]
[1778274362332,42.82,80194.57,0.0,0.98947,1e-05,1.8334]
[1778274367367,42.82,80195.7,0.0,0.98948,1e-05,1.83173]
[1778274373409,42.82,80196.35,0.0,0.98949,1e-05,1.83076]
[1778274380459,42.82,80198.39,0.0,0.98951,1e-05,1.82775]
[1778274385494,42.82,80203.92,0.0,0.98956,1e-05,1.81961]
[1778274390529,42.82,80202.97,0.0,0.98955,1e-05,1.82101]
[1778274394556,42.82,80194.4,0.0,0.98948,1e-05,1.83203]
[1778274395563,42.82,80185.79,0.0,0.98939,1e-05,1.84479]
[1778274396571,42.82,80184.05,0.0,0.98937,1e-05,1.84738]
[1778274401605,42.82,80182.83,0.0,0.98936,1e-05,1.8492]
[1778274406640,42.82,80181.97,0.0,0.98935,1e-05,1.85048]
[1778274411676,42.82,80182.56,0.0,0.98936,1e-05,1.8496]
[1778274416710,42.82,80183.49,0.0,0.98937,1e-05,1.84822]
[1778274421747,42.82,80182.86,0.0,0.98936,1e-05,1.84915]
[1778274431816,42.82,80182.16,0.0,0.98936,1e-05,1.8502]
[1778274436850,42.82,80181.06,0.0,0.98934,1e-05,1.85184]
[1778274441886,42.82,80180.96,0.0,0.98934,1e-05,1.85199]
[1778274449944,42.82,80181.07,0.0,0.98934,1e-05,1.85182]
[1778274455042,42.82,80179.82,0.0,0.98934,1e-05,1.85206]
[1778274464105,42.82,80180.54,0.0,0.98935,1e-05,1.85098]
[1778274469139,42.82,80180.66,0.0,0.98935,1e-05,1.8508]
[1778274480216,42.82,80180.46,0.0,0.98935,1e-05,1.8511]
[1778274482233,42.82,80185.65,0.0,0.9894,1e-05,1.84338]
[1778274483240,42.82,80192.46,0.0,0.98947,1e-05,1.83328]
[1778274487268,42.82,80193.8,0.0,0.98948,1e-05,1.8313]
[1778274494181,42.82,80191.82,0.0,0.98946,1e-05,1.83423]
[1778274498346,42.82,80179.29,0.0,0.98934,1e-05,1.85285]
[1778274499352,42.82,80168.09,0.0,0.98922,1e-05,1.86962]
[1778274500356,42.82,80162.79,0.0,0.98917,1e-05,1.8776]
[1778274501366,42.82,80156.64,0.0,0.98911,1e-05,1.8869]
[1778274502373,42.82,80156.24,0.0,0.9891,1e-05,1.88751]
[1778274508418,42.82,80157.45,0.0,0.98911,1e-05,1.88567]
[1778274514328,42.82,80157.08,0.0,0.98912,1e-05,1.88458]
[1778274519495,42.82,80157.08,0.0,0.98912,1e-05,1.88458]
[1778274526544,42.82,80154.61,0.0,0.98909,1e-05,1.88833]
[1778274532586,42.82,80154.28,0.0,0.98909,1e-05,1.88883]
[1778274539637,42.82,80155.52,0.0,0.9891,1e-05,1.88695]
[1778274542656,42.82,80149.19,0.0,0.98904,1e-05,1.89656]
[1778274545679,42.82,80146.65,0.0,0.98901,1e-05,1.90042]
[1778274550715,42.82,80147.99,0.0,0.98903,1e-05,1.89838]
[1778274556755,42.82,80145.76,0.0,0.989,1e-05,1.90178]
[1778274563804,42.82,80147.16,0.0,0.98902,1e-05,1.89965]
[1778274567832,42.82,80139.34,0.0,0.98894,1e-05,1.91159]
[1778274568839,42.82,80135.56,0.0,0.9889,1e-05,1.91738]
[1778274569846,42.82,80130.21,0.0,0.98884,1e-05,1.92561]
[1778274575888,42.82,80131.85,0.0,0.98887,1e-05,1.92141]
[1778274580924,42.82,80130.24,0.0,0.98885,1e-05,1.92389]
[1778274586965,42.82,80127.14,0.0,0.98882,1e-05,1.92867]
[1778274594892,42.82,80125.32,0.0,0.9888,1e-05,1.93148]
[1778274601064,42.82,80124.32,0.0,0.98879,1e-05,1.93302]
[1778274606099,42.82,80122.59,0.0,0.98877,1e-05,1.9357]
[1778274613149,42.82,80121.72,0.0,0.98876,1e-05,1.93704]
[1778274619190,42.82,80127.01,0.0,0.98882,1e-05,1.92887]
[1778274624227,42.82,80128.45,0.0,0.98883,1e-05,1.92665]
[1778274629261,42.82,80131.48,0.0,0.98887,1e-05,1.92198]
[1778274634295,42.82,80133.71,0.0,0.9889,1e-05,1.91688]
[1778274639337,42.82,80134.2,0.0,0.9889,1e-05,1.91613]
[1778274644367,42.82,80133.48,0.0,0.9889,1e-05,1.91724]
[1778274655312,42.82,80134.77,0.0,0.98891,1e-05,1.91526]
[1778274660489,42.82,80135.9,0.0,0.98892,1e-05,1.91353]
[1778274667527,42.82,80134.85,0.0,0.98891,1e-05,1.91514]
[1778274673569,42.82,80133.42,0.0,0.9889,1e-05,1.91733]
[1778274678604,42.82,80129.49,0.0,0.98885,1e-05,1.92337]
[1778274683639,42.82,80129.99,0.0,0.98886,1e-05,1.9226]
[1778274688674,42.82,80131.39,0.0,0.98887,1e-05,1.92045]
[1778274695592,42.82,80134.65,0.0,0.98892,1e-05,1.91377]
[1778274700759,42.82,80135.24,0.0,0.98892,1e-05,1.91287]
[1778274705793,42.82,80137.15,0.0,0.98894,1e-05,1.90994]
[1778274710829,42.82,80141.88,0.0,0.98899,1e-05,1.90271]
[1778274711836,42.82,80147.15,0.0,0.98905,1e-05,1.89469]
[1778274713851,42.82,80148.79,0.0,0.98906,1e-05,1.89219]
[1778274718885,42.82,80148.69,0.0,0.98906,1e-05,1.89235]
[1778274723920,42.82,80148.75,0.0,0.98906,1e-05,1.89226]
[1778274728954,42.82,80148.4,0.0,0.98906,1e-05,1.89279]
[1778274736003,42.82,80147.9,0.0,0.98905,1e-05,1.89355]
[1778274745067,42.82,80147.95,0.0,0.98905,1e-05,1.89347]
[1778274750102,42.82,80148.65,0.0,0.98906,1e-05,1.89241]
[1778274755139,42.82,80150.03,0.0,0.98908,1e-05,1.88866]
[1778274765205,42.82,80150.44,0.0,0.98909,1e-05,1.88804]
[1778274775275,42.82,80150.88,0.0,0.98909,1e-05,1.88737]
[1778274780314,42.82,80150.94,0.0,0.98909,1e-05,1.88728]
[1778274784342,42.82,80159.93,0.0,0.98919,1e-05,1.87369]
[1778274787364,42.82,80166.41,0.0,0.98925,1e-05,1.86394]
[1778274789376,42.82,80170.25,0.0,0.98929,1e-05,1.85819]
[1778274791390,42.82,80173.55,0.0,0.98932,1e-05,1.85326]
[1778274795418,42.82,80175.96,0.0,0.98935,1e-05,1.84966]
[1778274800453,42.82,80179.79,0.0,0.98939,1e-05,1.84395]
[1778274806496,42.82,80178.39,0.0,0.98937,1e-05,1.84604]
[1778274808508,42.82,80183.58,0.0,0.98942,1e-05,1.83832]
[1778274810525,42.82,80182.76,0.0,0.98942,1e-05,1.83954]
[1778274815559,42.82,80184.76,0.0,0.98944,1e-05,1.83495]
[1778274820593,42.82,80182.99,0.0,0.98943,1e-05,1.83758]
[1778274825639,42.82,80182.33,0.0,0.98942,1e-05,1.83855]
[1778274830673,42.82,80177.5,0.0,0.98937,1e-05,1.84573]
[1778274832687,42.82,80173.47,0.0,0.98933,1e-05,1.85174]
[1778274836578,42.82,80168.19,0.0,0.98928,1e-05,1.85964]
[1778274840743,42.82,80164.76,0.0,0.98924,1e-05,1.86478]
[1778274842760,42.82,80158.67,0.0,0.98918,1e-05,1.87394]
[1778274843768,42.82,80157.36,0.0,0.98917,1e-05,1.87592]
[1778274848802,42.82,80156.94,0.0,0.98916,1e-05,1.87655]
[1778274854849,42.82,80157.25,0.0,0.98917,1e-05,1.87608]
[1778274859883,42.82,80159.52,0.0,0.98919,1e-05,1.87266]
[1778274865926,42.82,80158.02,0.0,0.98918,1e-05,1.87492]
[1778274870960,42.82,80158.71,0.0,0.98918,1e-05,1.87388]
[1778274876861,42.82,80159.24,0.0,0.9892,1e-05,1.87144]
[1778274883044,42.82,80159.51,0.0,0.9892,1e-05,1.87103]
[1778274890093,42.82,80159.53,0.0,0.9892,1e-05,1.871]
[1778274895129,42.82,80159.71,0.0,0.9892,1e-05,1.87073]
[1778274897142,42.82,80166.25,0.0,0.98927,1e-05,1.86091]
[1778274899157,42.82,80169.25,0.0,0.9893,1e-05,1.85641]
[1778274906206,42.82,80168.55,0.0,0.98929,1e-05,1.85746]
[1778274908220,42.82,80180.37,0.0,0.98941,1e-05,1.83984]
[1778274909226,42.82,80182.02,0.0,0.98943,1e-05,1.83739]
[1778274914262,42.82,80181.84,0.0,0.98942,1e-05,1.83766]
[1778274919297,42.82,80172.42,0.0,0.98933,1e-05,1.85168]
[1778274920303,42.82,80171.24,0.0,0.98932,1e-05,1.85344]
[1778274925338,42.82,80172.64,0.0,0.98933,1e-05,1.85135]
[1778274931381,42.82,80174.74,0.0,0.98936,1e-05,1.84658]
[1778274936415,42.82,80173.45,0.0,0.98935,1e-05,1.84851]
[1778274941451,42.82,80170.3,0.0,0.98932,1e-05,1.85321]
[1778274947354,42.82,80168.07,0.0,0.9893,1e-05,1.85654]
[1778274953534,42.82,80167.61,0.0,0.98929,1e-05,1.85723]
[1778274959576,42.82,80166.91,0.0,0.98928,1e-05,1.85828]
[1778274967494,42.82,80167.92,0.0,0.98929,1e-05,1.85677]
[1778274972667,42.82,80166.86,0.0,0.98928,1e-05,1.85835]
[1778274982737,42.82,80166.92,0.0,0.98928,1e-05,1.85826]
[1778274989789,42.82,80163.42,0.0,0.98925,1e-05,1.86351]
[1778274994822,42.82,80163.37,0.0,0.98926,1e-05,1.86195]
[1778274999858,42.82,80163.65,0.0,0.98926,1e-05,1.86153]
[1778275001871,42.82,80171.75,0.0,0.98934,1e-05,1.84941]
[1778275002879,42.82,80177.36,0.0,0.9894,1e-05,1.84106]
[1778275004893,42.82,80178.96,0.0,0.98941,1e-05,1.83868]
[1778275009936,42.82,80186.44,0.0,0.98949,1e-05,1.8276]
[1778275014968,42.82,80187.16,0.0,0.98949,1e-05,1.82654]
[1778275021009,42.82,80190.08,0.0,0.98952,1e-05,1.82223]
[1778275027051,42.82,80192.5,0.0,0.98955,1e-05,1.81867]
[1778275035108,42.82,80192.98,0.0,0.98955,1e-05,1.81796]
[1778275040142,42.82,80197.28,0.0,0.98959,1e-05,1.81165]
[1778275045178,42.82,80198.59,0.0,0.98961,1e-05,1.80973]
[1778275050212,42.82,80199.77,0.0,0.98962,1e-05,1.808]
[1778275055247,42.82,80200.22,0.0,0.98963,1e-05,1.80573]
[1778275060282,42.82,80200.86,0.0,0.98964,1e-05,1.8048]
[1778275068205,42.82,80201.27,0.0,0.98964,1e-05,1.8042]
[1778275070352,42.82,80210.19,0.0,0.98973,1e-05,1.79119]
[1778275071359,42.82,80213.45,0.0,0.98976,1e-05,1.78646]
[1778275076394,42.82,80213.06,0.0,0.98976,1e-05,1.78703]
[1778275084454,42.82,80211.41,0.0,0.98974,1e-05,1.78942]
[1778275089487,42.82,80207.87,0.0,0.98971,1e-05,1.79457]
[1778275094523,42.82,80204.26,0.0,0.98967,1e-05,1.79983]
[1778275100565,42.82,80205.23,0.0,0.98968,1e-05,1.79841]
[1778275105599,42.82,80206.6,0.0,0.98969,1e-05,1.79642]
[1778275110636,42.82,80203.36,0.0,0.98966,1e-05,1.80114]
[1778275115669,42.82,80201.8,0.0,0.98966,1e-05,1.80182]
[1778275120705,42.82,80201.69,0.0,0.98966,1e-05,1.80198]
[1778275128763,42.82,80200.81,0.0,0.98965,1e-05,1.80326]
[1778275134804,42.82,80200.45,0.0,0.98964,1e-05,1.80379]
[1778275141856,42.82,80200.75,0.0,0.98965,1e-05,1.80335]
[1778275146890,42.82,80201.23,0.0,0.98965,1e-05,1.80265]
[1778275151924,42.82,80201.94,0.0,0.98966,1e-05,1.80161]
[1778275157966,42.82,80203.04,0.0,0.98967,1e-05,1.80001]
[1778275163001,42.82,80201.51,0.0,0.98965,1e-05,1.80224]
[1778275167031,42.82,80212.27,0.0,0.98976,1e-05,1.78658]
[1778275168039,42.82,80212.96,0.0,0.98977,1e-05,1.78558]
[1778275173073,42.82,80210.2,0.0,0.98975,1e-05,1.78799]
[1778275178993,42.82,80210.25,0.0,0.98975,1e-05,1.78791]
[1778275189065,42.82,80213.86,0.0,0.98978,1e-05,1.78268]
[1778275194220,42.82,80214.68,0.0,0.98979,1e-05,1.78149]
[1778275201278,42.82,80215.14,0.0,0.9898,1e-05,1.78083]
[1778275206306,42.82,80217.24,0.0,0.98982,1e-05,1.77779]
[1778275212348,42.82,80217.56,0.0,0.98982,1e-05,1.77733]
[1778275217383,42.82,80217.79,0.0,0.98982,1e-05,1.777]
[1778275222417,42.82,80219.66,0.0,0.98984,1e-05,1.7743]
[1778275228459,42.82,80216.97,0.0,0.98981,1e-05,1.77818]
[1778275235508,42.82,80217.12,0.0,0.98982,1e-05,1.77637]
[1778275240543,42.82,80218.1,0.0,0.98983,1e-05,1.77496]
[1778275245579,42.82,80218.93,0.0,0.98984,1e-05,1.77376]
[1778275251627,42.82,80219.7,0.0,0.98985,1e-05,1.77265]
[1778275253634,42.82,80229.9,0.0,0.98995,1e-05,1.758]
[1778275254641,42.82,80231.84,0.0,0.98996,1e-05,1.75523]
[1778275262714,42.82,80232.58,0.0,0.98997,1e-05,1.75417]
[1778275267733,42.82,80230.8,0.0,0.98995,1e-05,1.75671]
[1778275272768,42.82,80229.96,0.0,0.98995,1e-05,1.75791]
[1778275276796,42.82,80235.37,0.0,0.99,1e-05,1.75018]
[1778275278810,42.82,80237.33,0.0,0.99002,1e-05,1.74739]
[1778275280824,42.82,80245.0,0.0,0.99009,1e-05,1.73649]
[1778275281830,42.82,80245.33,0.0,0.99009,1e-05,1.73603]
[1778275287873,42.82,80244.9,0.0,0.99009,1e-05,1.73664]
[1778275292907,42.82,80241.49,0.0,0.99006,1e-05,1.7399]
[1778275299873,42.82,80240.44,0.0,0.99005,1e-05,1.7414]
[1778275304991,42.82,80235.56,0.0,0.99001,1e-05,1.74834]
[1778275308014,42.82,80226.31,0.0,0.98992,1e-05,1.76156]
[1778275309019,42.82,80216.85,0.0,0.98983,1e-05,1.77517]
[1778275310026,42.82,80215.41,0.0,0.98982,1e-05,1.77725]
[1778275311033,42.82,80215.63,0.0,0.98982,1e-05,1.77694]
[1778275316068,42.82,80218.39,0.0,0.98984,1e-05,1.77295]
[1778275321103,42.82,80219.31,0.0,0.98985,1e-05,1.77163]
[1778275330086,42.82,80221.0,0.0,0.98987,1e-05,1.76919]
[1778275335203,42.82,80222.47,0.0,0.98988,1e-05,1.76708]
[1778275340236,42.82,80223.07,0.0,0.98989,1e-05,1.76622]
[1778275348292,42.82,80223.58,0.0,0.98989,1e-05,1.76548]
[1778275356350,42.82,80224.12,0.0,0.98991,1e-05,1.76312]
[1778275366415,42.82,80224.23,0.0,0.98991,1e-05,1.76297]
[1778275373467,42.82,80227.7,0.0,0.98994,1e-05,1.75799]
[1778275378502,42.82,80225.94,0.0,0.98992,1e-05,1.76051]
[1778275389621,42.82,80225.21,0.0,0.98992,1e-05,1.76156]
[1778275396671,42.82,80225.8,0.0,0.98992,1e-05,1.76071]
[1778275401705,42.82,80225.66,0.0,0.98992,1e-05,1.76091]
[1778275407747,42.82,80226.94,0.0,0.98993,1e-05,1.75908]
[1778275412786,42.82,80225.92,0.0,0.98993,1e-05,1.75896]
[1778275417818,42.82,80225.93,0.0,0.98993,1e-05,1.75895]
[1778275427889,42.82,80225.58,0.0,0.98993,1e-05,1.75945]
[1778275437959,42.82,80226.35,0.0,0.98994,1e-05,1.75835]
[1778275443999,42.82,80226.6,0.0,0.98994,1e-05,1.75799]
[1778275451048,42.82,80226.06,0.0,0.98993,1e-05,1.75876]
[1778275456084,42.82,80224.31,0.0,0.98992,1e-05,1.76127]
[1778275461119,42.82,80223.42,0.0,0.98991,1e-05,1.76255]
[1778275471189,42.82,80223.04,0.0,0.98991,1e-05,1.76151]
[1778275476224,42.82,80217.93,0.0,0.98987,1e-05,1.76885]
[1778275481264,42.82,80210.29,0.0,0.98979,1e-05,1.77988]
[1778275484280,42.82,80203.88,0.0,0.98973,1e-05,1.78917]
[1778275489315,42.82,80199.91,0.0,0.98969,1e-05,1.79495]
[1778275494350,42.82,80194.67,0.0,0.98964,1e-05,1.8026]
[1778275499385,42.82,80190.43,0.0,0.9896,1e-05,1.80881]
[1778275502406,42.82,80183.0,0.0,0.98953,1e-05,1.81973]
[1778275504420,42.82,80182.16,0.0,0.98952,1e-05,1.82097]
[1778275509455,42.82,80186.17,0.0,0.98956,1e-05,1.81506]
[1778275514490,42.82,80189.33,0.0,0.98959,1e-05,1.81042]
[1778275520533,42.82,80192.53,0.0,0.98962,1e-05,1.80573]
[1778275525568,42.82,80196.04,0.0,0.98965,1e-05,1.8006]
[1778275530605,42.82,80197.01,0.0,0.98966,1e-05,1.79918]
[1778275536645,42.82,80197.9,0.0,0.98968,1e-05,1.79628]
[1778275538660,42.82,80192.2,0.0,0.98963,1e-05,1.8046]
[1778275543694,42.82,80193.48,0.0,0.98964,1e-05,1.80273]
[1778275549736,42.82,80193.41,0.0,0.98964,1e-05,1.80283]
[1778275554771,42.82,80194.44,0.0,0.98965,1e-05,1.80133]
[1778275559806,42.82,80194.66,0.0,0.98965,1e-05,1.80101]
[1778275565849,42.82,80195.67,0.0,0.98966,1e-05,1.79953]
[1778275570883,42.82,80196.59,0.0,0.98967,1e-05,1.79819]
[1778275576925,42.82,80197.42,0.0,0.98968,1e-05,1.79698]
[1778275581960,42.82,80197.9,0.0,0.98968,1e-05,1.79628]
[1778275590017,42.82,80198.99,0.0,0.98969,1e-05,1.79469]
[1778275595055,42.82,80199.16,0.0,0.9897,1e-05,1.79284]
[1778275600089,42.82,80199.21,0.0,0.9897,1e-05,1.79276]
[1778275606131,42.82,80199.21,0.0,0.9897,1e-05,1.79276]
[1778275609152,42.82,80204.66,0.0,0.98976,1e-05,1.78484]
[1778275614187,42.82,80207.23,0.0,0.98978,1e-05,1.78112]
[1778275619223,42.82,80205.12,0.0,0.98976,1e-05,1.78418]
[1778275624257,42.82,80201.96,0.0,0.98973,1e-05,1.78876]
[1778275630298,42.82,80201.54,0.0,0.98973,1e-05,1.78938]
[1778275636341,42.82,80199.1,0.0,0.9897,1e-05,1.79292]
[1778275641380,42.82,80199.01,0.0,0.9897,1e-05,1.79306]
[1778275649435,42.82,80196.59,0.0,0.98968,1e-05,1.79658]
[1778275654470,42.82,80195.06,0.0,0.98967,1e-05,1.79721]
[1778275660511,42.82,80193.25,0.0,0.98965,1e-05,1.79985]
[1778275672525,42.82,80190.58,0.0,0.98963,1e-05,1.80376]
[1778275682595,42.82,80190.45,0.0,0.98963,1e-05,1.80395]
[1778275692665,42.82,80188.86,0.0,0.98961,1e-05,1.80627]
[1778275702735,42.82,80187.34,0.0,0.9896,1e-05,1.8085]
[1778275709859,42.82,80187.05,0.0,0.98959,1e-05,1.80893]
[1778275714895,42.82,80187.33,0.0,0.9896,1e-05,1.80691]
[1778275719929,42.82,80188.31,0.0,0.98961,1e-05,1.80547]
[1778275724964,42.82,80189.9,0.0,0.98963,1e-05,1.80314]
[1778275729998,42.82,80191.64,0.0,0.98965,1e-05,1.8006]
[1778275735034,42.82,80192.72,0.0,0.98966,1e-05,1.79902]
[1778275740070,42.82,80188.43,0.0,0.98961,1e-05,1.80529]
[1778275743090,42.82,80184.2,0.0,0.98957,1e-05,1.8115]
[1778275749132,42.82,80187.13,0.0,0.9896,1e-05,1.8072]
[1778275751150,42.82,80181.3,0.0,0.98954,1e-05,1.81576]
[1778275753162,42.82,80181.51,0.0,0.98955,1e-05,1.81545]
[1778275758195,42.82,80183.87,0.0,0.98957,1e-05,1.81198]
[1778275765251,42.82,80187.13,0.0,0.9896,1e-05,1.8072]
[1778275772298,42.82,80190.27,0.0,0.98964,1e-05,1.80099]
[1778275774316,42.82,80179.92,0.0,0.98954,1e-05,1.81618]
[1778275775322,42.82,80174.08,0.0,0.98948,1e-05,1.82479]
[1778275777336,42.82,80174.86,0.0,0.98949,1e-05,1.82364]
[1778275782371,42.82,80174.7,0.0,0.98949,1e-05,1.82387]
[1778275787412,42.82,80175.11,0.0,0.98949,1e-05,1.82327]
[1778275792447,42.82,80175.7,0.0,0.9895,1e-05,1.8224]
[1778275797482,42.82,80177.77,0.0,0.98952,1e-05,1.81934]
[1778275798490,42.82,80192.13,0.0,0.98966,1e-05,1.79827]
[1778275799497,42.82,80204.51,0.0,0.98978,1e-05,1.78027]
[1778275800504,42.82,80207.67,0.0,0.98981,1e-05,1.7757]
[1778275805539,42.82,80209.72,0.0,0.98983,1e-05,1.77274]
[1778275811582,42.82,80210.42,0.0,0.98984,1e-05,1.77173]
[1778275817623,42.82,80215.34,0.0,0.98988,1e-05,1.76464]
[1778275823667,42.82,80215.8,0.0,0.98989,1e-05,1.76398]
[1778275828704,42.82,80218.66,0.0,0.98992,1e-05,1.75988]
[1778275833739,42.82,80218.89,0.0,0.98993,1e-05,1.75796]
[1778275836759,42.82,80211.62,0.0,0.98986,1e-05,1.76841]
[1778275838775,42.82,80209.81,0.0,0.98984,1e-05,1.77102]
[1778275843809,42.82,80207.99,0.0,0.98982,1e-05,1.77365]
[1778275848842,42.82,80206.25,0.0,0.98981,1e-05,1.77616]
[1778275853878,42.82,80205.02,0.0,0.98979,1e-05,1.77794]
[1778275858912,42.82,80204.09,0.0,0.98979,1e-05,1.77928]
[1778275861933,42.82,80196.91,0.0,0.98972,1e-05,1.7897]
[1778275864955,42.82,80191.78,0.0,0.98967,1e-05,1.79718]
[1778275869989,42.82,80191.42,0.0,0.98966,1e-05,1.7977]
[1778275875025,42.82,80189.67,0.0,0.98964,1e-05,1.80026]
[1778275884087,42.82,80191.0,0.0,0.98966,1e-05,1.79832]
[1778275887109,42.82,80182.22,0.0,0.98957,1e-05,1.81118]
[1778275889123,42.82,80180.82,0.0,0.98956,1e-05,1.81323]
[1778275894158,42.82,80178.03,0.0,0.98954,1e-05,1.81572]
[1778275899193,42.82,80176.4,0.0,0.98952,1e-05,1.81812]
[1778275904227,42.82,80174.67,0.0,0.98951,1e-05,1.82067]
[1778275910269,42.82,80174.12,0.0,0.9895,1e-05,1.82149]
[1778275915304,42.82,80174.21,0.0,0.9895,1e-05,1.82135]
[1778275920339,42.82,80174.39,0.0,0.9895,1e-05,1.82109]
[1778275925374,42.82,80174.3,0.0,0.9895,1e-05,1.82122]
[1778275932423,42.82,80174.26,0.0,0.9895,1e-05,1.82128]
[1778275937459,42.82,80174.58,0.0,0.98951,1e-05,1.82081]
[1778275942493,42.82,80175.32,0.0,0.98951,1e-05,1.81972]
[1778275949543,42.82,80175.89,0.0,0.98952,1e-05,1.81888]
[1778275954580,42.82,80175.95,0.0,0.98953,1e-05,1.81717]
[1778275960620,42.82,80176.26,0.0,0.98953,1e-05,1.81671]
[1778275965655,42.82,80176.83,0.0,0.98954,1e-05,1.81587]
[1778275970690,42.82,80176.17,0.0,0.98953,1e-05,1.81684]
[1778275975726,42.82,80181.11,0.0,0.98958,1e-05,1.80958]
[1778275978746,42.82,80184.2,0.0,0.98961,1e-05,1.80505]
[1778275984789,42.82,80183.14,0.0,0.9896,1e-05,1.8066]
[1778275990831,42.82,80183.81,0.0,0.98961,1e-05,1.80562]
[1778275995865,42.82,80182.97,0.0,0.9896,1e-05,1.80685]
[1778276000902,42.82,80182.32,0.0,0.98959,1e-05,1.8078]
[1778276005940,42.82,80181.47,0.0,0.98958,1e-05,1.80905]
[1778276011980,42.82,80181.2,0.0,0.98959,1e-05,1.80783]
[1778276024060,42.82,80180.55,0.0,0.98958,1e-05,1.80879]
[1778276029098,42.82,80179.39,0.0,0.98957,1e-05,1.81049]
[1778276034133,42.82,80179.14,0.0,0.98957,1e-05,1.81086]
[1778276039168,42.82,80178.76,0.0,0.98956,1e-05,1.81141]
[1778276044203,42.82,80178.77,0.0,0.98956,1e-05,1.8114]
[1778276049239,42.82,80179.63,0.0,0.98957,1e-05,1.81014]
[1778276054272,42.82,80181.04,0.0,0.98959,1e-05,1.80807]
[1778276059308,42.82,80181.44,0.0,0.98959,1e-05,1.80748]
[1778276064343,42.82,80183.04,0.0,0.98961,1e-05,1.80513]
[1778276068373,42.82,80193.63,0.0,0.98971,1e-05,1.78967]
[1778276069378,42.82,80197.04,0.0,0.98974,1e-05,1.78471]
[1778276074413,42.82,80201.02,0.0,0.98979,1e-05,1.77734]
[1778276081462,42.82,80204.85,0.0,0.98983,1e-05,1.77181]
[1778276086497,42.82,80211.26,0.0,0.98989,1e-05,1.76258]
[1778276091532,42.82,80211.94,0.0,0.9899,1e-05,1.7616]
[1778276096570,42.82,80188.23,0.0,0.98967,1e-05,1.79593]
[1778276097575,42.82,80185.96,0.0,0.98964,1e-05,1.79925]
[1778276101606,42.82,80192.06,0.0,0.9897,1e-05,1.79035]
[1778276102610,42.82,80198.23,0.0,0.98976,1e-05,1.78139]
[1778276105631,42.82,80205.47,0.0,0.98983,1e-05,1.77091]
[1778276111672,42.82,80207.45,0.0,0.98985,1e-05,1.76806]
[1778276116709,42.82,80212.48,0.0,0.9899,1e-05,1.76082]
[1778276120737,42.82,80214.58,0.0,0.98992,1e-05,1.75781]
[1778276126784,42.82,80212.28,0.0,0.9899,1e-05,1.76111]
[1778276128799,42.82,80218.88,0.0,0.98996,1e-05,1.75165]
[1778276130811,42.82,80228.53,0.0,0.99005,1e-05,1.7379]
[1778276131818,42.82,80236.93,0.0,0.99014,1e-05,1.72444]
[1778276133835,42.82,80243.21,0.0,0.9902,1e-05,1.71559]
[1778276138868,42.82,80246.28,0.0,0.99023,1e-05,1.71128]
[1778276143903,42.82,80253.22,0.0,0.99029,1e-05,1.70157]
[1778276148942,42.82,80254.41,0.0,0.9903,1e-05,1.69991]
[1778276153975,42.82,80257.8,0.0,0.99034,1e-05,1.69518]
[1778276158002,42.82,80251.77,0.0,0.99028,1e-05,1.70359]
[1778276161026,42.82,80244.56,0.0,0.99021,1e-05,1.71369]
[1778276162031,42.82,80243.01,0.0,0.9902,1e-05,1.71587]
[1778276167067,42.82,80239.91,0.0,0.99017,1e-05,1.72023]
[1778276172102,42.82,80239.54,0.0,0.99017,1e-05,1.72075]
[1778276177141,42.82,80239.12,0.0,0.99016,1e-05,1.72135]
[1778276182176,42.82,80238.96,0.0,0.99016,1e-05,1.72157]
[1778276187209,42.82,80239.6,0.0,0.99017,1e-05,1.72067]
[1778276192244,42.82,80239.84,0.0,0.99018,1e-05,1.71877]
[1778276197279,42.82,80238.96,0.0,0.99017,1e-05,1.72001]
[1778276202314,42.82,80239.4,0.0,0.99017,1e-05,1.71939]
[1778276207349,42.82,80239.21,0.0,0.99017,1e-05,1.71966]
[1778276213391,42.82,80239.26,0.0,0.99017,1e-05,1.71959]
[1778276218426,42.82,80239.69,0.0,0.99018,1e-05,1.71898]
[1778276223467,42.82,80240.06,0.0,0.99018,1e-05,1.71846]
[1778276225480,42.82,80247.78,0.0,0.99025,1e-05,1.70762]
[1778276230516,42.82,80239.4,0.0,0.99017,1e-05,1.71939]
[1778276236478,42.82,80237.51,0.0,0.99016,1e-05,1.72205]
[1778276241593,42.82,80237.93,0.0,0.99016,1e-05,1.72146]
[1778276246629,42.82,80237.98,0.0,0.99016,1e-05,1.72139]
[1778276251664,42.82,80237.98,0.0,0.99017,1e-05,1.71983]
[1778276256698,42.82,80238.05,0.0,0.99017,1e-05,1.71973]
[1778276264758,42.82,80238.02,0.0,0.99017,1e-05,1.71977]
[1778276270798,42.82,80238.97,0.0,0.99018,1e-05,1.71844]
[1778276276762,42.82,80238.28,0.0,0.99017,1e-05,1.71941]
[1778276281876,42.82,80227.69,0.0,0.99007,1e-05,1.73438]
[1778276282883,42.82,80217.08,0.0,0.98997,1e-05,1.74949]
[1778276287917,42.82,80215.95,0.0,0.98996,1e-05,1.7511]
[1778276292953,42.82,80216.18,0.0,0.98996,1e-05,1.75077]
[1778276297988,42.82,80216.56,0.0,0.98997,1e-05,1.75023]
[1778276304032,42.82,80217.91,0.0,0.98998,1e-05,1.7483]
[1778276309066,42.82,80216.55,0.0,0.98997,1e-05,1.75024]
[1778276315115,42.82,80217.9,0.0,0.98999,1e-05,1.74674]
[1778276320150,42.82,80218.63,0.0,0.98999,1e-05,1.74569]
[1778276327199,42.82,80218.49,0.0,0.98999,1e-05,1.74589]
[1778276333240,42.82,80218.27,0.0,0.98999,1e-05,1.74621]
[1778276338279,42.82,80218.41,0.0,0.98999,1e-05,1.74601]
[1778276343310,42.82,80218.72,0.0,0.99,1e-05,1.74556]
[1778276348345,42.82,80218.86,0.0,0.99,1e-05,1.74537]
[1778276353381,42.82,80218.53,0.0,0.98999,1e-05,1.74584]
[1778276358415,42.82,80218.55,0.0,0.98999,1e-05,1.74581]
[1778276362443,42.82,80224.22,0.0,0.99005,1e-05,1.73773]
[1778276363452,42.82,80226.67,0.0,0.99007,1e-05,1.73425]
[1778276369492,42.82,80230.65,0.0,0.99011,1e-05,1.72862]
[1778276374527,42.82,80231.92,0.0,0.99013,1e-05,1.72525]
[1778276376541,42.82,80224.82,0.0,0.99006,1e-05,1.73531]
[1778276378555,42.82,80219.68,0.0,0.99001,1e-05,1.74262]
[1778276383592,42.82,80217.79,0.0,0.99,1e-05,1.74531]
[1778276388629,42.82,80216.14,0.0,0.98998,1e-05,1.74767]
[1778276393670,42.82,80214.8,0.0,0.98997,1e-05,1.74958]
[1778276398702,42.82,80215.44,0.0,0.98997,1e-05,1.74867]
[1778276403736,42.82,80214.68,0.0,0.98997,1e-05,1.74975]
[1778276408771,42.82,80214.82,0.0,0.98997,1e-05,1.74955]
[1778276411796,42.82,80208.33,0.0,0.98991,1e-05,1.75885]
[1778276416829,42.82,80205.74,0.0,0.98988,1e-05,1.76257]
[1778276421862,42.82,80205.21,0.0,0.98988,1e-05,1.76334]
[1778276427904,42.82,80205.53,0.0,0.98988,1e-05,1.76287]
[1778276434955,42.82,80204.79,0.0,0.98988,1e-05,1.76235]
[1778276442004,42.82,80203.67,0.0,0.98987,1e-05,1.76396]
[1778276448059,42.82,80202.48,0.0,0.98986,1e-05,1.76567]
[1778276454101,42.82,80201.0,0.0,0.98984,1e-05,1.76781]
[1778276459137,42.82,80200.75,0.0,0.98984,1e-05,1.76817]
[1778276468116,42.82,80199.65,0.0,0.98983,1e-05,1.76976]
[1778276473232,42.82,80199.65,0.0,0.98983,1e-05,1.76976]
[1778276479277,42.82,80199.33,0.0,0.98983,1e-05,1.77022]
[1778276480287,42.82,80189.56,0.0,0.98973,1e-05,1.78437]
[1778276481291,42.82,80188.42,0.0,0.98972,1e-05,1.78602]
[1778276486327,42.82,80187.62,0.0,0.98971,1e-05,1.78719]
[1778276492369,42.82,80189.06,0.0,0.98974,1e-05,1.78349]
[1778276498327,42.82,80191.14,0.0,0.98976,1e-05,1.78047]
[1778276503456,42.82,80190.07,0.0,0.98975,1e-05,1.78202]
[1778276506477,42.82,80197.81,0.0,0.98982,1e-05,1.77082]
[1778276510504,42.82,80200.96,0.0,0.98985,1e-05,1.76627]
[1778276516548,42.82,80201.24,0.0,0.98985,1e-05,1.76587]
[1778276521581,42.82,80201.88,0.0,0.98986,1e-05,1.76495]
[1778276526616,42.82,80203.55,0.0,0.98988,1e-05,1.76254]
[1778276531651,42.82,80203.91,0.0,0.98988,1e-05,1.76203]
[1778276536686,42.82,80204.41,0.0,0.98989,1e-05,1.76131]
[1778276541722,42.82,80205.02,0.0,0.98989,1e-05,1.76043]
[1778276546756,42.82,80205.56,0.0,0.9899,1e-05,1.75966]
[1778276551792,42.82,80205.52,0.0,0.9899,1e-05,1.75812]
[1778276556826,42.82,80207.18,0.0,0.98992,1e-05,1.75574]
[1778276561861,42.82,80206.83,0.0,0.98992,1e-05,1.75625]
[1778276566897,42.82,80206.82,0.0,0.98992,1e-05,1.75626]
[1778276573945,42.82,80204.14,0.0,0.98989,1e-05,1.76011]
[1778276582005,42.82,80204.7,0.0,0.9899,1e-05,1.7593]
[1778276588044,42.82,80204.33,0.0,0.98989,1e-05,1.75983]
[1778276597018,42.82,80203.33,0.0,0.98988,1e-05,1.76127]
[1778276602143,42.82,80201.88,0.0,0.98987,1e-05,1.76336]
[1778276611205,42.82,80200.48,0.0,0.98987,1e-05,1.76378]
[1778276612214,42.82,80192.0,0.0,0.98978,1e-05,1.77603]
[1778276614227,42.82,80204.68,0.0,0.98991,1e-05,1.75774]
[1778276616241,42.82,80204.74,0.0,0.98991,1e-05,1.75766]
[1778276622283,42.82,80207.13,0.0,0.98993,1e-05,1.75423]
[1778276627318,42.82,80207.3,0.0,0.98993,1e-05,1.75399]
[1778276632354,42.82,80207.66,0.0,0.98993,1e-05,1.75347]
[1778276637388,42.82,80213.07,0.0,0.98999,1e-05,1.74573]
[1778276641416,42.82,80219.05,0.0,0.99004,1e-05,1.73721]
[1778276646454,42.82,80219.76,0.0,0.99005,1e-05,1.7362]
[1778276648469,42.82,80227.33,0.0,0.99012,1e-05,1.72547]
[1778276653508,42.82,80228.28,0.0,0.99013,1e-05,1.72413]
[1778276658539,42.82,80229.34,0.0,0.99014,1e-05,1.72263]
[1778276664580,42.82,80225.06,0.0,0.9901,1e-05,1.72869]
[1778276670623,42.82,80222.94,0.0,0.99008,1e-05,1.73169]
[1778276675658,42.82,80223.06,0.0,0.99009,1e-05,1.72995]
[1778276680694,42.82,80225.16,0.0,0.99011,1e-05,1.72697]
[1778276682709,42.82,80230.76,0.0,0.99016,1e-05,1.71907]
[1778276684724,42.82,80234.72,0.0,0.9902,1e-05,1.71349]
[1778276689757,42.82,80236.24,0.0,0.99021,1e-05,1.71135]
[1778276694793,42.82,80238.58,0.0,0.99023,1e-05,1.70807]
[1778276696807,42.82,80251.61,0.0,0.99036,1e-05,1.68988]
[1778276701841,42.82,80249.61,0.0,0.99034,1e-05,1.69266]
[1778276702848,42.82,80243.14,0.0,0.99028,1e-05,1.70169]
[1778276703855,42.82,80237.19,0.0,0.99022,1e-05,1.71002]
[1778276705870,42.82,80235.21,0.0,0.9902,1e-05,1.7128]
[1778276707883,42.82,80222.66,0.0,0.99009,1e-05,1.73052]
[1778276710905,42.82,80220.84,0.0,0.99007,1e-05,1.7331]
[1778276716946,42.82,80219.3,0.0,0.99005,1e-05,1.73528]
[1778276721981,42.82,80218.55,0.0,0.99005,1e-05,1.73635]
[1778276727016,42.82,80218.14,0.0,0.99004,1e-05,1.73693]
[1778276732051,42.82,80217.2,0.0,0.99004,1e-05,1.73669]
[1778276738000,42.82,80216.8,0.0,0.99004,1e-05,1.73726]
[1778276745143,42.82,80216.65,0.0,0.99004,1e-05,1.73748]
[1778276751092,42.82,80215.88,0.0,0.99003,1e-05,1.73857]
[1778276756223,42.82,80216.39,0.0,0.99003,1e-05,1.73785]
[1778276768210,42.82,80216.69,0.0,0.99004,1e-05,1.73742]
[1778276776359,42.82,80217.16,0.0,0.99004,1e-05,1.73675]
[1778276781394,42.82,80217.8,0.0,0.99005,1e-05,1.73584]
[1778276788350,42.82,80217.58,0.0,0.99005,1e-05,1.73615]
[1778276793481,42.82,80217.28,0.0,0.99005,1e-05,1.73501]
[1778276798515,42.82,80213.21,0.0,0.99001,1e-05,1.7408]
[1778276800528,42.82,80206.34,0.0,0.98995,1e-05,1.75061]
[1778276805563,42.82,80203.38,0.0,0.98992,1e-05,1.75485]
[1778276812612,42.82,80199.38,0.0,0.98988,1e-05,1.76059]
[1778276817650,42.82,80199.14,0.0,0.98988,1e-05,1.76094]
[1778276824697,42.82,80198.22,0.0,0.98987,1e-05,1.76226]
[1778276832755,42.82,80196.35,0.0,0.98985,1e-05,1.76495]
[1778276838725,42.82,80196.88,0.0,0.98986,1e-05,1.76419]
[1778276845843,42.82,80197.68,0.0,0.98986,1e-05,1.76304]
[1778276850879,42.82,80196.37,0.0,0.98985,1e-05,1.76493]
[1778276855915,42.82,80196.93,0.0,0.98987,1e-05,1.76253]
[1778276860949,42.82,80195.13,0.0,0.98985,1e-05,1.76512]
[1778276867998,42.82,80195.4,0.0,0.98985,1e-05,1.76473]
[1778276873034,42.82,80196.16,0.0,0.98986,1e-05,1.76364]
[1778276878070,42.82,80195.77,0.0,0.98986,1e-05,1.7642]
[1778276883108,42.82,80194.33,0.0,0.98984,1e-05,1.76627]
[1778276889128,42.82,80193.58,0.0,0.98983,1e-05,1.76735]
[1778276894182,42.82,80193.56,0.0,0.98983,1e-05,1.76738]
[1778276899217,42.82,80193.31,0.0,0.98983,1e-05,1.76774]
[1778276904252,42.82,80194.71,0.0,0.98984,1e-05,1.76572]
[1778276909287,42.82,80195.53,0.0,0.98985,1e-05,1.76454]
[1778276914322,42.82,80197.62,0.0,0.98988,1e-05,1.75994]
[1778276919357,42.82,80201.02,0.0,0.98991,1e-05,1.75506]
[1778276924394,42.82,80203.0,0.0,0.98993,1e-05,1.75222]
[1778276927421,42.82,80213.88,0.0,0.99004,1e-05,1.73669]
[1778276929436,42.82,80217.13,0.0,0.99007,1e-05,1.73207]
[1778276934470,42.82,80223.43,0.0,0.99013,1e-05,1.72315]
[1778276939479,42.82,80225.81,0.0,0.99015,1e-05,1.71979]
[1778276944539,42.82,80225.61,0.0,0.99015,1e-05,1.72007]
[1778276949574,42.82,80222.56,0.0,0.99012,1e-05,1.72438]
[1778276950581,42.82,80215.34,0.0,0.99005,1e-05,1.73461]
[1778276951593,42.82,80210.21,0.0,0.99,1e-05,1.74191]
[1778276956623,42.82,80209.14,0.0,0.98999,1e-05,1.74344]
[1778276962667,42.82,80214.02,0.0,0.99004,1e-05,1.73649]
[1778276963674,42.82,80221.54,0.0,0.99011,1e-05,1.72582]
[1778276967701,42.82,80229.57,0.0,0.99018,1e-05,1.71449]
[1778276973744,42.82,80232.03,0.0,0.99022,1e-05,1.70947]
[1778276979786,42.82,80235.04,0.0,0.99024,1e-05,1.70525]
[1778276984820,42.82,80239.09,0.0,0.99028,1e-05,1.69958]
[1778276989837,42.82,80239.1,0.0,0.99028,1e-05,1.69957]
[1778276994890,42.82,80238.9,0.0,0.99028,1e-05,1.69985]
[1778276999907,42.82,80238.94,0.0,0.99028,1e-05,1.69979]
[1778277004960,42.82,80239.87,0.0,0.99029,1e-05,1.69849]
[1778277009996,42.82,80239.43,0.0,0.99029,1e-05,1.69911]
[1778277018051,42.82,80239.31,0.0,0.99028,1e-05,1.69927]
[1778277023086,42.82,80239.1,0.0,0.99028,1e-05,1.69957]
[1778277028123,42.82,80239.64,0.0,0.99029,1e-05,1.69881]
[1778277031142,42.82,80233.42,0.0,0.99024,1e-05,1.70596]
[1778277032150,42.82,80223.74,0.0,0.99015,1e-05,1.71958]
[1778277034164,42.82,80218.6,0.0,0.9901,1e-05,1.72684]
[1778277040205,42.82,80218.11,0.0,0.99009,1e-05,1.72754]
[1778277047254,42.82,80217.53,0.0,0.99009,1e-05,1.72836]
[1778277052289,42.82,80218.7,0.0,0.9901,1e-05,1.7267]
[1778277055313,42.82,80225.35,0.0,0.99016,1e-05,1.71731]
[1778277060345,42.82,80224.57,0.0,0.99016,1e-05,1.71841]
[1778277066387,42.82,80224.01,0.0,0.99015,1e-05,1.71919]
[1778277071422,42.82,80225.45,0.0,0.99016,1e-05,1.71716]
[1778277077464,42.82,80225.23,0.0,0.99016,1e-05,1.71747]
[1778277082499,42.82,80225.3,0.0,0.99016,1e-05,1.71738]
[1778277087534,42.82,80222.5,0.0,0.99014,1e-05,1.72133]
[1778277093576,42.82,80221.8,0.0,0.99014,1e-05,1.72075]
[1778277098614,42.82,80217.09,0.0,0.99009,1e-05,1.72741]
[1778277104655,42.82,80214.21,0.0,0.99007,1e-05,1.73149]
[1778277109692,42.82,80213.83,0.0,0.99006,1e-05,1.73203]
[1778277114726,42.82,80214.0,0.0,0.99006,1e-05,1.73179]
[1778277119760,42.82,80213.79,0.0,0.99006,1e-05,1.73209]
[1778277124796,42.82,80213.89,0.0,0.99006,1e-05,1.73195]
[1778277130819,42.82,80213.9,0.0,0.99006,1e-05,1.73193]
[1778277137887,42.82,80213.65,0.0,0.99006,1e-05,1.73229]
[1778277143929,42.82,80213.22,0.0,0.99006,1e-05,1.7329]
[1778277149975,42.82,80213.22,0.0,0.99006,1e-05,1.7329]
[1778277159038,42.82,80212.01,0.0,0.99005,1e-05,1.73304]
[1778277160046,42.82,80220.55,0.0,0.99013,1e-05,1.72095]
[1778277161052,42.82,80226.31,0.0,0.99019,1e-05,1.71283]
[1778277166090,42.82,80226.41,0.0,0.99019,1e-05,1.71268]
[1778277171101,42.82,80227.69,0.0,0.9902,1e-05,1.71088]
[1778277174148,42.82,80233.3,0.0,0.99025,1e-05,1.70301]
[1778277180188,42.82,80235.75,0.0,0.99028,1e-05,1.69959]
[1778277186229,42.82,80238.19,0.0,0.9903,1e-05,1.69618]
[1778277191265,42.82,80240.09,0.0,0.99032,1e-05,1.69353]
[1778277197307,42.82,80241.45,0.0,0.99033,1e-05,1.69163]
[1778277203350,42.82,80242.34,0.0,0.99034,1e-05,1.69039]
[1778277210398,42.82,80242.76,0.0,0.99034,1e-05,1.68981]
[1778277217448,42.82,80241.75,0.0,0.99034,1e-05,1.68967]
[1778277225505,42.82,80238.56,0.0,0.99031,1e-05,1.69411]
[1778277231522,42.82,80238.21,0.0,0.99031,1e-05,1.6946]
[1778277236581,42.82,80235.51,0.0,0.99028,1e-05,1.69837]
[1778277241615,42.82,80235.4,0.0,0.99028,1e-05,1.69852]
[1778277246700,42.82,80234.77,0.0,0.99028,1e-05,1.6994]
[1778277253749,42.82,80233.44,0.0,0.99026,1e-05,1.70126]
[1778277260806,42.82,80232.84,0.0,0.99026,1e-05,1.7021]
[1778277261811,42.82,80227.66,0.0,0.99021,1e-05,1.70937]
[1778277262816,42.82,80222.14,0.0,0.99016,1e-05,1.71713]
[1778277268859,42.82,80217.26,0.0,0.99011,1e-05,1.72403]
[1778277281875,42.82,80212.03,0.0,0.99007,1e-05,1.72986]
[1778277283963,42.82,80216.58,0.0,0.99011,1e-05,1.72342]
[1778277284972,42.82,80224.68,0.0,0.99019,1e-05,1.71199]
[1778277288999,42.82,80229.7,0.0,0.99024,1e-05,1.70494]
[1778277294034,42.82,80231.56,0.0,0.99026,1e-05,1.70234]
[1778277296049,42.82,80239.6,0.0,0.99033,1e-05,1.69111]
[1778277297055,42.82,80245.69,0.0,0.99039,1e-05,1.68265]
[1778277302092,42.82,80247.1,0.0,0.9904,1e-05,1.68069]
[1778277307125,42.82,80246.0,0.0,0.99039,1e-05,1.68222]
[1778277312160,42.82,80236.15,0.0,0.9903,1e-05,1.69592]
[1778277313167,42.82,80235.62,0.0,0.99029,1e-05,1.69666]
[1778277318202,42.82,80231.28,0.0,0.99025,1e-05,1.70273]
[1778277319210,42.82,80215.76,0.0,0.99011,1e-05,1.72458]
[1778277321225,42.82,80212.65,0.0,0.99008,1e-05,1.72898]
[1778277326258,42.82,80212.89,0.0,0.99008,1e-05,1.72864]
[1778277332231,42.82,80212.99,0.0,0.99009,1e-05,1.72693]
[1778277339352,42.82,80212.69,0.0,0.99009,1e-05,1.72735]
[1778277345393,42.82,80212.94,0.0,0.99009,1e-05,1.727]
[1778277350430,42.82,80212.99,0.0,0.99009,1e-05,1.72693]
[1778277356472,42.82,80213.22,0.0,0.99009,1e-05,1.7266]
[1778277358486,42.82,80219.54,0.0,0.99015,1e-05,1.71767]
[1778277363520,42.82,80220.52,0.0,0.99016,1e-05,1.71629]
[1778277368559,42.82,80219.95,0.0,0.99016,1e-05,1.71709]
[1778277378622,42.82,80220.01,0.0,0.99016,1e-05,1.71701]
[1778277386681,42.82,80219.38,0.0,0.99015,1e-05,1.71789]
[1778277392723,42.82,80218.75,0.0,0.99015,1e-05,1.71722]
[1778277402724,42.82,80218.32,0.0,0.99015,1e-05,1.71782]
[1778277410849,42.82,80216.89,0.0,0.99014,1e-05,1.71984]
[1778277415884,42.82,80220.25,0.0,0.99017,1e-05,1.7151]
[1778277420920,42.82,80220.03,0.0,0.99016,1e-05,1.71541]
[1778277425956,42.82,80221.32,0.0,0.99018,1e-05,1.71359]
[1778277430999,42.82,80221.91,0.0,0.99018,1e-05,1.71276]
[1778277436026,42.82,80220.72,0.0,0.99017,1e-05,1.71444]
[1778277441061,42.82,80222.67,0.0,0.99019,1e-05,1.71169]
[1778277449118,42.82,80227.72,0.0,0.99024,1e-05,1.7046]
[1778277457173,42.82,80229.73,0.0,0.99026,1e-05,1.70023]
[1778277463215,42.82,80231.77,0.0,0.99028,1e-05,1.69737]
[1778277469257,42.82,80233.47,0.0,0.9903,1e-05,1.695]
[1778277477314,42.82,80233.89,0.0,0.9903,1e-05,1.69441]
[1778277483288,42.82,80234.48,0.0,0.99031,1e-05,1.69359]
[1778277488390,42.82,80232.93,0.0,0.99029,1e-05,1.69575]
[1778277493426,42.82,80229.12,0.0,0.99026,1e-05,1.70108]
[1778277500475,42.82,80228.21,0.0,0.99025,1e-05,1.70235]
[1778277513499,42.82,80225.86,0.0,0.99024,1e-05,1.70409]
[1778277519611,42.82,80224.29,0.0,0.99022,1e-05,1.70629]
[1778277525652,42.82,80224.37,0.0,0.99022,1e-05,1.70618]
[1778277532701,42.82,80221.68,0.0,0.9902,1e-05,1.70996]
[1778277537739,42.82,80221.5,0.0,0.9902,1e-05,1.71021]
[1778277543778,42.82,80220.98,0.0,0.99019,1e-05,1.71094]
[1778277546801,42.82,80232.13,0.0,0.99029,1e-05,1.69532]
[1778277547807,42.82,80249.88,0.0,0.99046,1e-05,1.67068]
[1778277548813,42.82,80254.53,0.0,0.9905,1e-05,1.66428]
[1778277553853,42.82,80257.22,0.0,0.99053,1e-05,1.66059]
[1778277558883,42.82,80259.13,0.0,0.99054,1e-05,1.65797]
[1778277563920,42.82,80260.87,0.0,0.99056,1e-05,1.65558]
[1778277568955,42.82,80263.22,0.0,0.99058,1e-05,1.65237]
[1778277573989,42.82,80264.93,0.0,0.9906,1e-05,1.64851]
[1778277579023,42.82,80264.96,0.0,0.9906,1e-05,1.64847]
[1778277584060,42.82,80268.74,0.0,0.99064,1e-05,1.64332]
[1778277590101,42.82,80270.75,0.0,0.99066,1e-05,1.64058]
[1778277595138,42.82,80271.94,0.0,0.99067,1e-05,1.63897]
[1778277600171,42.82,80270.21,0.0,0.99065,1e-05,1.64132]
[1778277602188,42.82,80264.59,0.0,0.9906,1e-05,1.64897]
[1778277603196,42.82,80251.67,0.0,0.99048,1e-05,1.66668]
[1778277604204,42.82,80308.92,0.0,0.99099,1e-05,1.58939]
[1778277605210,42.82,80253.31,0.0,0.9905,1e-05,1.66442]
[1778277606219,42.82,80261.8,0.0,0.99058,1e-05,1.65278]
[1778277607228,42.82,80268.49,0.0,0.99064,1e-05,1.64366]
[1778277612260,42.82,80271.57,0.0,0.99066,1e-05,1.63947]
[1778277616293,42.82,80282.78,0.0,0.99076,1e-05,1.6243]
[1778277617309,42.82,80289.55,0.0,0.99082,1e-05,1.6152]
[1778277618301,42.82,80292.0,0.0,0.99085,1e-05,1.61192]
[1778277623338,42.82,80292.35,0.0,0.99085,1e-05,1.61145]
[1778277628372,42.82,80292.74,0.0,0.99085,1e-05,1.61092]
[1778277630385,42.82,80282.78,0.0,0.99076,1e-05,1.6243]
[1778277635421,42.82,80281.48,0.0,0.99076,1e-05,1.62454]
[1778277640457,42.82,80291.22,0.0,0.99085,1e-05,1.61146]
[1778277641464,42.82,80292.68,0.0,0.99086,1e-05,1.6095]
[1778277643478,42.82,80299.25,0.0,0.99092,1e-05,1.60074]
[1778277644484,42.82,80299.38,0.0,0.99092,1e-05,1.60056]
[1778277649519,42.82,80300.18,0.0,0.99093,1e-05,1.5995]
[1778277654555,42.82,80300.09,0.0,0.99092,1e-05,1.59962]
[1778277659600,42.82,80297.82,0.0,0.9909,1e-05,1.60264]
[1778277664631,42.82,80303.8,0.0,0.99096,1e-05,1.59469]
[1778277669667,42.82,80305.39,0.0,0.99097,1e-05,1.59258]
[1778277673695,42.82,80308.41,0.0,0.991,1e-05,1.58858]
[1778277678731,42.82,80308.07,0.0,0.99099,1e-05,1.58903]
[1778277685779,42.82,80306.26,0.0,0.99098,1e-05,1.59142]
[1778277690814,42.82,80318.44,0.0,0.99108,1e-05,1.57535]
[1778277691821,42.82,80330.88,0.0,0.9912,1e-05,1.55761]
[1778277692827,42.82,80333.06,0.0,0.99122,1e-05,1.55477]
[1778277693834,42.82,80339.15,0.0,0.99127,1e-05,1.54687]
[1778277694842,42.82,80339.38,0.0,0.99127,1e-05,1.54657]
[1778277695848,42.82,80347.28,0.0,0.99134,1e-05,1.53638]
[1778277696855,42.82,80343.17,0.0,0.9913,1e-05,1.54167]
[1778277701890,42.82,80347.79,0.0,0.99134,1e-05,1.53572]
[1778277706925,42.82,80343.63,0.0,0.99131,1e-05,1.54108]
[1778277711960,42.82,80346.98,0.0,0.99133,1e-05,1.53676]
[1778277716997,42.82,80352.72,0.0,0.99138,1e-05,1.52939]
[1778277720018,42.82,80354.2,0.0,0.9914,1e-05,1.52749]
[1778277723038,42.82,80363.05,0.0,0.99147,1e-05,1.51619]
[1778277724045,42.82,80349.87,0.0,0.99136,1e-05,1.53305]
[1778277725052,42.82,80345.52,0.0,0.99132,1e-05,1.53864]
[1778277730087,42.82,80343.32,0.0,0.9913,1e-05,1.54148]
[1778277733115,42.82,80322.63,0.0,0.99113,1e-05,1.56838]
[1778277734121,42.82,80317.67,0.0,0.99109,1e-05,1.57488]
[1778277739156,42.82,80322.45,0.0,0.99113,1e-05,1.56861]
[1778277744191,42.82,80324.71,0.0,0.99115,1e-05,1.56566]
[1778277746206,42.82,80325.8,0.0,0.99116,1e-05,1.56423]
[1778277748219,42.82,80319.21,0.0,0.9911,1e-05,1.57286]
[1778277753255,42.82,80317.18,0.0,0.99109,1e-05,1.57405]
[1778277758289,42.82,80318.97,0.0,0.9911,1e-05,1.5717]
[1778277764333,42.82,80317.2,0.0,0.99109,1e-05,1.57402]
[1778277769367,42.82,80311.45,0.0,0.99104,1e-05,1.58159]
[1778277774402,42.82,80304.83,0.0,0.99098,1e-05,1.59034]
[1778277775408,42.82,80299.26,0.0,0.99093,1e-05,1.59773]
[1778277779436,42.82,80289.46,0.0,0.99085,1e-05,1.61081]
[1778277784471,42.82,80287.24,0.0,0.99083,1e-05,1.61379]
[1778277789508,42.82,80292.1,0.0,0.99087,1e-05,1.60728]
[1778277794541,42.82,80295.77,0.0,0.9909,1e-05,1.60238]
[1778277799577,42.82,80303.76,0.0,0.99097,1e-05,1.59176]
[1778277804611,42.82,80303.86,0.0,0.99097,1e-05,1.59163]
[1778277808640,42.82,80298.86,0.0,0.99093,1e-05,1.59827]
[1778277813675,42.82,80298.09,0.0,0.99093,1e-05,1.5978]
[1778277818710,42.82,80297.23,0.0,0.99092,1e-05,1.59894]
[1778277823744,42.82,80298.81,0.0,0.99094,1e-05,1.59684]
[1778277826768,42.82,80291.4,0.0,0.99087,1e-05,1.60672]
[1778277831804,42.82,80290.39,0.0,0.99086,1e-05,1.60807]
[1778277836840,42.82,80290.68,0.0,0.99087,1e-05,1.60768]
[1778277841876,42.82,80290.11,0.0,0.99086,1e-05,1.60844]
[1778277843890,42.82,80287.75,0.0,0.99084,1e-05,1.6116]
[1778277847916,42.82,80292.84,0.0,0.99089,1e-05,1.60479]
[1778277849931,42.82,80298.9,0.0,0.99094,1e-05,1.59672]
[1778277853901,42.82,80301.12,0.0,0.99096,1e-05,1.59377]
[1778277858993,42.82,80301.1,0.0,0.99096,1e-05,1.5938]
[1778277864028,42.82,80298.51,0.0,0.99094,1e-05,1.59724]
[1778277869063,42.82,80304.88,0.0,0.99099,1e-05,1.58879]
[1778277870070,42.82,80309.87,0.0,0.99103,1e-05,1.58219]
[1778277875107,42.82,80311.91,0.0,0.99106,1e-05,1.57802]
[1778277880141,42.82,80316.33,0.0,0.9911,1e-05,1.57221]
[1778277885177,42.82,80322.24,0.0,0.99115,1e-05,1.56447]
[1778277890212,42.82,80323.8,0.0,0.99116,1e-05,1.56243]
[1778277892225,42.82,80322.43,0.0,0.99115,1e-05,1.56422]
[1778277894239,42.82,80316.95,0.0,0.9911,1e-05,1.5714]
[1778277899275,42.82,80319.27,0.0,0.99112,1e-05,1.56835]
[1778277904309,42.82,80324.3,0.0,0.99117,1e-05,1.56178]
[1778277906323,42.82,80327.56,0.0,0.99119,1e-05,1.55753]
[1778277912366,42.82,80331.48,0.0,0.99123,1e-05,1.55243]
[1778277917413,42.82,80336.84,0.0,0.99127,1e-05,1.54548]
[1778277923446,42.82,80337.73,0.0,0.99128,1e-05,1.54433]
[1778277928481,42.82,80334.15,0.0,0.99125,1e-05,1.54896]
[1778277933517,42.82,80333.27,0.0,0.99125,1e-05,1.54864]
[1778277938553,42.82,80335.75,0.0,0.99127,1e-05,1.54543]
[1778277942581,42.82,80342.19,0.0,0.99133,1e-05,1.53711]
[1778277947615,42.82,80344.45,0.0,0.99135,1e-05,1.5342]
[1778277950637,42.82,80339.01,0.0,0.9913,1e-05,1.54122]
[1778277952650,42.82,80332.35,0.0,0.99124,1e-05,1.54983]
[1778277957685,42.82,80330.81,0.0,0.99123,1e-05,1.55183]
[1778277962724,42.82,80332.41,0.0,0.99124,1e-05,1.54976]
[1778277966753,42.82,80337.78,0.0,0.99129,1e-05,1.5428]
[1778277967761,42.82,80343.03,0.0,0.99133,1e-05,1.53603]
[1778277968772,42.82,80344.76,0.0,0.99135,1e-05,1.53381]
[1778277973803,42.82,80345.26,0.0,0.99135,1e-05,1.53316]
[1778277978838,42.82,80341.86,0.0,0.99132,1e-05,1.53754]
[1778277983873,42.82,80340.6,0.0,0.99131,1e-05,1.53916]
[1778277989919,42.82,80341.05,0.0,0.99132,1e-05,1.53858]
[1778277994955,42.82,80334.21,0.0,0.99127,1e-05,1.54596]
[1778277999989,42.82,80334.05,0.0,0.99127,1e-05,1.54617]
[1778278005034,42.82,80333.39,0.0,0.99126,1e-05,1.54702]
[1778278010064,42.82,80327.26,0.0,0.99121,1e-05,1.55498]
[1778278015100,42.82,80325.81,0.0,0.9912,1e-05,1.55687]
[1778278020134,42.82,80323.67,0.0,0.99118,1e-05,1.55966]
[1778278025168,42.82,80320.73,0.0,0.99115,1e-05,1.5635]
[1778278031210,42.82,80319.46,0.0,0.99114,1e-05,1.56516]
[1778278036247,42.82,80314.1,0.0,0.99109,1e-05,1.57218]
[1778278042287,42.82,80314.77,0.0,0.9911,1e-05,1.5713]
[1778278047321,42.82,80310.92,0.0,0.99107,1e-05,1.57636]
[1778278052358,42.82,80311.06,0.0,0.99108,1e-05,1.57469]
[1778278057393,42.82,80318.29,0.0,0.99114,1e-05,1.56521]
[1778278062428,42.82,80321.25,0.0,0.99116,1e-05,1.56134]
[1778278067462,42.82,80323.4,0.0,0.99118,1e-05,1.55854]
[1778278072497,42.82,80326.45,0.0,0.99121,1e-05,1.55457]
[1778278077531,42.82,80327.45,0.0,0.99122,1e-05,1.55327]
[1778278082568,42.82,80327.34,0.0,0.99122,1e-05,1.55341]
[1778278087602,42.82,80328.97,0.0,0.99123,1e-05,1.55129]
[1778278092637,42.82,80329.06,0.0,0.99123,1e-05,1.55118]
[1778278097676,42.82,80330.31,0.0,0.99124,1e-05,1.54955]
[1778278102713,42.82,80330.42,0.0,0.99124,1e-05,1.54941]
[1778278107748,42.82,80328.38,0.0,0.99123,1e-05,1.55206]
[1778278112782,42.82,80328.94,0.0,0.99124,1e-05,1.54987]
[1778278116817,42.82,80315.99,0.0,0.99113,1e-05,1.56675]
[1778278117818,42.82,80315.99,0.0,0.99113,1e-05,1.56675]
[1778278121846,42.82,80310.52,0.0,0.99108,1e-05,1.57392]
[1778278126882,42.82,80308.91,0.0,0.99107,1e-05,1.57604]
[1778278132923,42.82,80306.82,0.0,0.99105,1e-05,1.57879]
[1778278138965,42.82,80304.66,0.0,0.99103,1e-05,1.58164]
[1778278144000,42.82,80303.42,0.0,0.99102,1e-05,1.58328]
[1778278149036,42.82,80303.47,0.0,0.99102,1e-05,1.58321]
[1778278154070,42.82,80302.56,0.0,0.99101,1e-05,1.58442]
[1778278160113,42.82,80302.71,0.0,0.99101,1e-05,1.58422]
[1778278164141,42.82,80297.05,0.0,0.99096,1e-05,1.59171]
[1778278166154,42.82,80292.44,0.0,0.99092,1e-05,1.59784]
[1778278169176,42.82,80298.1,0.0,0.99097,1e-05,1.59032]
[1778278174218,42.82,80299.21,0.0,0.99099,1e-05,1.58736]
[1778278179249,42.82,80298.13,0.0,0.99098,1e-05,1.58879]
[1778278184284,42.82,80298.26,0.0,0.99098,1e-05,1.58862]
[1778278189319,42.82,80299.22,0.0,0.99099,1e-05,1.58735]
[1778278195361,42.82,80298.33,0.0,0.99098,1e-05,1.58852]
[1778278201405,42.82,80298.6,0.0,0.99099,1e-05,1.58817]
[1778278207448,42.82,80299.14,0.0,0.99099,1e-05,1.58745]
[1778278212487,42.82,80299.62,0.0,0.99099,1e-05,1.58682]
[1778278217517,42.82,80299.6,0.0,0.99099,1e-05,1.58684]
[1778278222552,42.82,80302.88,0.0,0.99102,1e-05,1.58251]
[1778278227587,42.82,80303.97,0.0,0.99103,1e-05,1.58107]
[1778278232622,42.82,80303.7,0.0,0.99104,1e-05,1.57994]
[1778278237660,42.82,80303.63,0.0,0.99104,1e-05,1.58003]
[1778278245714,42.82,80302.77,0.0,0.99103,1e-05,1.58117]
[1778278250750,42.82,80298.75,0.0,0.99099,1e-05,1.58648]
[1778278255787,42.82,80298.6,0.0,0.99099,1e-05,1.58668]
[1778278260818,42.82,80298.21,0.0,0.99099,1e-05,1.58719]
[1778278265856,42.82,80302.74,0.0,0.99103,1e-05,1.58121]
[1778278270893,42.82,80303.62,0.0,0.99104,1e-05,1.58004]
[1778278275925,42.82,80302.98,0.0,0.99103,1e-05,1.58089]
[1778278280960,42.82,80303.2,0.0,0.99103,1e-05,1.5806]
[1778278285994,42.82,80302.6,0.0,0.99103,1e-05,1.58139]
[1778278288010,42.82,80307.69,0.0,0.99107,1e-05,1.57468]
[1778278293042,42.82,80309.58,0.0,0.9911,1e-05,1.57072]
[1778278297070,42.82,80317.97,0.0,0.99117,1e-05,1.55974]
[1778278303113,42.82,80320.62,0.0,0.99119,1e-05,1.55628]
[1778278307141,42.82,80328.09,0.0,0.99125,1e-05,1.54658]
[1778278308148,42.82,80333.34,0.0,0.9913,1e-05,1.53978]
[1778278310164,42.82,80338.59,0.0,0.99134,1e-05,1.53302]
[1778278315207,42.82,80342.85,0.0,0.99138,1e-05,1.52755]
[1778278320233,42.82,80343.42,0.0,0.99138,1e-05,1.52682]
[1778278325268,42.82,80343.79,0.0,0.99139,1e-05,1.52634]
[1778278330303,42.82,80344.7,0.0,0.99139,1e-05,1.52517]
[1778278331310,42.82,80352.7,0.0,0.99146,1e-05,1.51496]
[1778278332322,42.82,80361.52,0.0,0.99153,1e-05,1.50376]
[1778278333325,42.82,80364.32,0.0,0.99156,1e-05,1.50021]
[1778278338359,42.82,80359.87,0.0,0.99152,1e-05,1.50585]
[1778278343396,42.82,80361.38,0.0,0.99153,1e-05,1.50393]
[1778278348432,42.82,80359.21,0.0,0.99152,1e-05,1.50668]
[1778278353466,42.82,80356.89,0.0,0.9915,1e-05,1.50819]
[1778278358505,42.82,80356.62,0.0,0.9915,1e-05,1.50853]
[1778278363540,42.82,80354.39,0.0,0.99148,1e-05,1.51136]
[1778278370589,42.82,80354.31,0.0,0.99148,1e-05,1.51146]
[1778278375624,42.82,80353.79,0.0,0.99148,1e-05,1.51213]
[1778278380660,42.82,80353.81,0.0,0.99148,1e-05,1.5121]
[1778278385694,42.82,80352.28,0.0,0.99147,1e-05,1.51405]
[1778278390731,42.82,80350.67,0.0,0.99145,1e-05,1.5161]
[1778278396771,42.82,80349.92,0.0,0.99145,1e-05,1.51706]
[1778278401807,42.82,80349.42,0.0,0.99144,1e-05,1.51769]
[1778278406840,42.82,80350.06,0.0,0.99145,1e-05,1.51688]
[1778278411876,42.82,80349.3,0.0,0.99145,1e-05,1.5164]
[1778278416913,42.82,80351.67,0.0,0.99147,1e-05,1.51338]
[1778278421946,42.82,80350.41,0.0,0.99146,1e-05,1.51499]
[1778278424967,42.82,80355.97,0.0,0.9915,1e-05,1.50792]
[1778278430005,42.82,80358.41,0.0,0.99152,1e-05,1.50482]
[1778278435039,42.82,80358.17,0.0,0.99152,1e-05,1.50513]
[1778278440074,42.82,80361.26,0.0,0.99155,1e-05,1.50121]
[1778278443095,42.82,80366.41,0.0,0.99159,1e-05,1.49471]
[1778278448129,42.82,80368.29,0.0,0.99161,1e-05,1.49235]
[1778278453164,42.82,80369.22,0.0,0.99161,1e-05,1.49118]
[1778278459208,42.82,80370.63,0.0,0.99162,1e-05,1.4894]
[1778278463237,42.82,80376.97,0.0,0.99168,1e-05,1.48146]
[1778278468271,42.82,80379.42,0.0,0.9917,1e-05,1.4784]
[1778278473306,42.82,80377.64,0.0,0.99169,1e-05,1.4792]
[1778278475320,42.82,80382.74,0.0,0.99173,1e-05,1.47284]
[1778278477334,42.82,80387.9,0.0,0.99177,1e-05,1.46643]
[1778278483376,42.82,80387.58,0.0,0.99177,1e-05,1.46683]
[1778278487406,42.82,80381.93,0.0,0.99172,1e-05,1.47385]
[1778278494453,42.82,80380.85,0.0,0.99172,1e-05,1.47519]
[1778278500497,42.82,80381.1,0.0,0.99172,1e-05,1.47488]
[1778278505530,42.82,80385.11,0.0,0.99175,1e-05,1.46989]
[1778278510568,42.82,80386.26,0.0,0.99176,1e-05,1.46846]
[1778278515603,42.82,80387.63,0.0,0.99177,1e-05,1.46676]
[1778278521649,42.82,80389.64,0.0,0.99179,1e-05,1.46427]
[1778278526684,42.82,80391.35,0.0,0.9918,1e-05,1.46216]
[1778278531719,42.82,80395.25,0.0,0.99184,1e-05,1.45593]
[1778278538705,42.82,80395.96,0.0,0.99184,1e-05,1.45506]
[1778278543803,42.82,80397.4,0.0,0.99186,1e-05,1.45328]
[1778278548844,42.82,80398.08,0.0,0.99186,1e-05,1.45245]
[1778278552872,42.82,80407.12,0.0,0.99193,1e-05,1.44136]
[1778278553879,42.82,80410.21,0.0,0.99196,1e-05,1.43759]
[1778278555893,42.82,80410.68,0.0,0.99196,1e-05,1.43701]
[1778278559922,42.82,80404.21,0.0,0.99191,1e-05,1.44492]
[1778278565963,42.82,80404.86,0.0,0.99192,1e-05,1.44413]
[1778278570998,42.82,80402.53,0.0,0.9919,1e-05,1.44698]
[1778278576037,42.82,80402.97,0.0,0.9919,1e-05,1.44644]
[1778278581070,42.82,80398.1,0.0,0.99186,1e-05,1.45242]
[1778278583084,42.82,80404.56,0.0,0.99191,1e-05,1.44449]
[1778278588123,42.82,80405.22,0.0,0.99192,1e-05,1.44368]
[1778278593154,42.82,80400.91,0.0,0.99189,1e-05,1.44757]
[1778278598192,42.82,80398.78,0.0,0.99187,1e-05,1.45018]
[1778278599198,42.82,80388.62,0.0,0.99179,1e-05,1.46272]
[1778278600204,42.82,80377.03,0.0,0.9917,1e-05,1.47712]
[1778278606246,42.82,80377.12,0.0,0.9917,1e-05,1.47701]
[1778278617322,42.82,80377.62,0.0,0.9917,1e-05,1.47639]
[1778278622357,42.82,80375.38,0.0,0.99169,1e-05,1.47918]
[1778278627392,42.82,80376.64,0.0,0.9917,1e-05,1.47761]
[1778278633435,42.82,80376.69,0.0,0.9917,1e-05,1.47755]
[1778278638470,42.82,80377.23,0.0,0.9917,1e-05,1.47687]
[1778278643504,42.82,80378.9,0.0,0.99172,1e-05,1.47479]
[1778278648547,42.82,80378.7,0.0,0.99171,1e-05,1.47504]
[1778278650560,42.82,80372.19,0.0,0.99166,1e-05,1.48317]
[1778278655595,42.82,80370.53,0.0,0.99165,1e-05,1.48383]
[1778278660630,42.82,80370.83,0.0,0.99166,1e-05,1.48345]
[1778278665666,42.82,80373.07,0.0,0.99168,1e-05,1.48065]
[1778278670700,42.82,80372.43,0.0,0.99167,1e-05,1.48145]
[1778278674730,42.82,80366.02,0.0,0.99162,1e-05,1.48949]
[1778278679765,42.82,80367.06,0.0,0.99163,1e-05,1.48818]
[1778278684799,42.82,80363.83,0.0,0.9916,1e-05,1.49224]
[1778278689835,42.82,80361.85,0.0,0.99158,1e-05,1.49474]
[1778278696883,42.82,80361.02,0.0,0.99158,1e-05,1.49578]
[1778278701918,42.82,80357.42,0.0,0.99155,1e-05,1.50033]
[1778278706953,42.82,80354.59,0.0,0.99152,1e-05,1.50391]
[1778278711988,42.82,80345.83,0.0,0.99146,1e-05,1.5136]
[1778278712996,42.82,80339.98,0.0,0.99141,1e-05,1.52107]
[1778278714002,42.82,80339.41,0.0,0.99141,1e-05,1.5218]
[1778278719039,42.82,80332.04,0.0,0.99134,1e-05,1.53126]
[1778278721053,42.82,80329.98,0.0,0.99133,1e-05,1.53391]
[1778278728102,42.82,80331.16,0.0,0.99134,1e-05,1.53239]
[1778278733137,42.82,80333.72,0.0,0.99136,1e-05,1.5291]
[1778278736159,42.82,80340.22,0.0,0.99141,1e-05,1.52076]
[1778278738172,42.82,80344.02,0.0,0.99144,1e-05,1.51591]
[1778278742201,42.82,80349.93,0.0,0.99149,1e-05,1.50839]
[1778278747235,42.82,80348.73,0.0,0.99148,1e-05,1.50991]
[1778278752270,42.82,80343.06,0.0,0.99144,1e-05,1.51714]
[1778278757305,42.82,80343.48,0.0,0.99144,1e-05,1.5166]
[1778278763347,42.82,80341.46,0.0,0.99142,1e-05,1.51918]
[1778278769390,42.82,80340.85,0.0,0.99142,1e-05,1.51996]
[1778278774451,42.82,80339.0,0.0,0.99141,1e-05,1.52088]
[1778278779486,42.82,80338.91,0.0,0.99141,1e-05,1.52099]
[1778278784522,42.82,80337.36,0.0,0.9914,1e-05,1.52298]
[1778278789556,42.82,80338.3,0.0,0.9914,1e-05,1.52177]
[1778278792578,42.82,80346.14,0.0,0.99147,1e-05,1.51176]
[1778278794592,42.82,80352.59,0.0,0.99152,1e-05,1.50357]
[1778278799627,42.82,80351.13,0.0,0.99151,1e-05,1.50542]
[1778278807682,42.82,80348.67,0.0,0.99149,1e-05,1.50855]
[1778278812717,42.82,80349.64,0.0,0.9915,1e-05,1.50731]
[1778278817752,42.82,80349.62,0.0,0.9915,1e-05,1.50734]
[1778278821780,42.82,80344.16,0.0,0.99145,1e-05,1.51429]
[1778278826815,42.82,80344.12,0.0,0.99145,1e-05,1.51434]
[1778278831851,42.82,80329.83,0.0,0.99134,1e-05,1.53119]
[1778278832871,42.82,80328.47,0.0,0.99133,1e-05,1.53294]
[1778278837902,42.82,80332.89,0.0,0.99137,1e-05,1.52725]
[1778278839921,42.82,80339.55,0.0,0.99142,1e-05,1.51872]
[1778278844950,42.82,80341.25,0.0,0.99144,1e-05,1.51655]
[1778278847972,42.82,80335.62,0.0,0.99139,1e-05,1.52375]
[1778278848978,42.82,80327.97,0.0,0.99133,1e-05,1.53358]
[1778278850992,42.82,80327.18,0.0,0.99132,1e-05,1.5346]
[1778278857034,42.82,80329.41,0.0,0.99134,1e-05,1.53173]
[1778278861062,42.82,80334.55,0.0,0.99138,1e-05,1.52512]
[1778278866098,42.82,80336.64,0.0,0.9914,1e-05,1.52245]
[1778278871131,42.82,80338.84,0.0,0.99142,1e-05,1.51963]
[1778278876167,42.82,80338.61,0.0,0.99141,1e-05,1.51993]
[1778278881206,42.82,80336.21,0.0,0.99139,1e-05,1.523]
[1778278885230,42.82,80330.12,0.0,0.99134,1e-05,1.53081]
[1778278889261,42.82,80318.02,0.0,0.99124,1e-05,1.54645]
[1778278890269,42.82,80308.83,0.0,0.99116,1e-05,1.55841]
[1778278891276,42.82,80308.22,0.0,0.99117,1e-05,1.55773]
[1778278896310,42.82,80305.55,0.0,0.99114,1e-05,1.56122]
[1778278901346,42.82,80307.44,0.0,0.99116,1e-05,1.55875]
[1778278906380,42.82,80312.03,0.0,0.9912,1e-05,1.55276]
[1778278911419,42.82,80311.81,0.0,0.9912,1e-05,1.55305]
[1778278919472,42.82,80309.35,0.0,0.99118,1e-05,1.55626]
[1778278924507,42.82,80306.8,0.0,0.99115,1e-05,1.55959]
[1778278929541,42.82,80301.91,0.0,0.99111,1e-05,1.56599]
[1778278934577,42.82,80298.96,0.0,0.99109,1e-05,1.56986]
[1778278939611,42.82,80299.02,0.0,0.99109,1e-05,1.56978]
[1778278944646,42.82,80301.79,0.0,0.99111,1e-05,1.56614]
[1778278949682,42.82,80307.63,0.0,0.99116,1e-05,1.5585]
[1778278954717,42.82,80304.54,0.0,0.99114,1e-05,1.56106]
[1778278959751,42.82,80302.76,0.0,0.99113,1e-05,1.56339]
[1778278964788,42.82,80302.26,0.0,0.99112,1e-05,1.56405]
[1778278969820,42.82,80302.44,0.0,0.99112,1e-05,1.56381]
[1778278974856,42.82,80302.22,0.0,0.99112,1e-05,1.5641]
[1778278979892,42.82,80302.06,0.0,0.99112,1e-05,1.56431]
[1778278984927,42.82,80305.36,0.0,0.99115,1e-05,1.55999]
[1778278989963,42.82,80305.52,0.0,0.99115,1e-05,1.55978]
[1778278994996,42.82,80304.77,0.0,0.99114,1e-05,1.56076]
[1778279000032,42.82,80303.44,0.0,0.99113,1e-05,1.5625]
[1778279006077,42.82,80304.69,0.0,0.99114,1e-05,1.56087]
[1778279012017,42.82,80305.06,0.0,0.99115,1e-05,1.55891]
[1778279019165,42.82,80304.28,0.0,0.99115,1e-05,1.55993]
[1778279026214,42.82,80304.11,0.0,0.99115,1e-05,1.56015]
[1778279032161,42.82,80306.9,0.0,0.99117,1e-05,1.5565]
[1778279037290,42.82,80311.83,0.0,0.99121,1e-05,1.55008]
[1778279042325,42.82,80315.3,0.0,0.99124,1e-05,1.54558]
[1778279047360,42.82,80317.32,0.0,0.99126,1e-05,1.54296]
[1778279052395,42.82,80318.15,0.0,0.99127,1e-05,1.54188]
[1778279057430,42.82,80317.87,0.0,0.99126,1e-05,1.54224]
[1778279062464,42.82,80318.71,0.0,0.99127,1e-05,1.54116]
[1778279067501,42.82,80318.54,0.0,0.99127,1e-05,1.54138]
[1778279072535,42.82,80318.3,0.0,0.99128,1e-05,1.54022]
[1778279078580,42.82,80318.15,0.0,0.99127,1e-05,1.54042]
[1778279079584,42.82,80325.79,0.0,0.99134,1e-05,1.53056]
[1778279080591,42.82,80326.34,0.0,0.99134,1e-05,1.52985]
[1778279082604,42.82,80331.42,0.0,0.99139,1e-05,1.52333]
[1778279084619,42.82,80332.32,0.0,0.99139,1e-05,1.52217]
[1778279087641,42.82,80337.52,0.0,0.99144,1e-05,1.51552]
[1778279089655,42.82,80342.64,0.0,0.99148,1e-05,1.509]
[1778279094689,42.82,80346.12,0.0,0.99151,1e-05,1.50458]
[1778279096704,42.82,80336.38,0.0,0.99143,1e-05,1.51698]
[1778279099727,42.82,80357.16,0.0,0.9916,1e-05,1.49063]
[1778279100739,42.82,80365.3,0.0,0.99167,1e-05,1.48041]
[1778279102747,42.82,80341.55,0.0,0.99147,1e-05,1.51039]
[1778279103754,42.82,80333.5,0.0,0.9914,1e-05,1.52066]
[1778279104760,42.82,80331.27,0.0,0.99139,1e-05,1.52352]
[1778279109797,42.82,80337.45,0.0,0.99144,1e-05,1.51561]
[1778279114830,42.82,80340.02,0.0,0.99146,1e-05,1.51234]
[1778279119865,42.82,80345.36,0.0,0.9915,1e-05,1.50554]
[1778279124900,42.82,80344.4,0.0,0.99149,1e-05,1.50676]
[1778279128929,42.82,80336.95,0.0,0.99143,1e-05,1.51625]
[1778279135977,42.82,80332.37,0.0,0.9914,1e-05,1.52066]
[1778279141011,42.82,80333.68,0.0,0.99141,1e-05,1.51898]
[1778279146049,42.82,80334.72,0.0,0.99142,1e-05,1.51765]
[1778279151084,42.82,80335.46,0.0,0.99143,1e-05,1.51671]
[1778279156117,42.82,80335.88,0.0,0.99143,1e-05,1.51617]
[1778279161156,42.82,80335.57,0.0,0.99143,1e-05,1.51657]
[1778279166190,42.82,80335.34,0.0,0.99143,1e-05,1.51686]
[1778279171227,42.82,80336.75,0.0,0.99144,1e-05,1.51506]
[1778279176264,42.82,80343.85,0.0,0.9915,1e-05,1.50602]
[1778279181296,42.82,80344.19,0.0,0.9915,1e-05,1.50559]
[1778279186331,42.82,80345.36,0.0,0.99151,1e-05,1.5041]
[1778279190359,42.82,80351.61,0.0,0.99156,1e-05,1.49619]
[1778279195394,42.82,80350.12,0.0,0.99156,1e-05,1.49664]
[1778279203357,42.82,80349.45,0.0,0.99155,1e-05,1.49749]
[1778279208485,42.82,80349.36,0.0,0.99155,1e-05,1.4976]
[1778279214527,42.82,80351.6,0.0,0.99157,1e-05,1.49477]
[1778279219562,42.82,80352.03,0.0,0.99157,1e-05,1.49423]
[1778279222583,42.82,80357.18,0.0,0.99162,1e-05,1.48774]
[1778279227618,42.82,80354.6,0.0,0.99159,1e-05,1.49099]
[1778279232653,42.82,80355.61,0.0,0.9916,1e-05,1.48972]
[1778279237688,42.82,80355.32,0.0,0.9916,1e-05,1.49008]
[1778279242724,42.82,80360.15,0.0,0.99164,1e-05,1.48401]
[1778279247759,42.82,80359.63,0.0,0.99164,1e-05,1.48466]
[1778279252794,42.82,80358.16,0.0,0.99163,1e-05,1.48508]
[1778279257830,42.82,80356.24,0.0,0.99162,1e-05,1.48749]
[1778279262866,42.82,80355.26,0.0,0.99161,1e-05,1.48873]
[1778279267901,42.82,80353.15,0.0,0.99159,1e-05,1.49138]
[1778279272935,42.82,80351.73,0.0,0.99158,1e-05,1.49317]
[1778279278976,42.82,80350.85,0.0,0.99157,1e-05,1.49428]
[1778279283007,42.82,80344.93,0.0,0.99152,1e-05,1.50177]
[1778279288043,42.82,80343.55,0.0,0.99151,1e-05,1.50352]
[1778279293078,42.82,80345.59,0.0,0.99153,1e-05,1.50093]
[1778279300127,42.82,80347.21,0.0,0.99154,1e-05,1.49888]
[1778279305162,42.82,80348.43,0.0,0.99155,1e-05,1.49734]
[1778279311204,42.82,80348.3,0.0,0.99156,1e-05,1.49607]
[1778279316240,42.82,80345.38,0.0,0.99153,1e-05,1.49976]
[1778279321275,42.82,80344.1,0.0,0.99152,1e-05,1.50138]
[1778279326309,42.82,80345.57,0.0,0.99154,1e-05,1.49952]
[1778279331345,42.82,80345.79,0.0,0.99154,1e-05,1.49924]
[1778279340407,42.82,80347.13,0.0,0.99155,1e-05,1.49755]
[1778279343429,42.82,80341.75,0.0,0.9915,1e-05,1.50436]
[1778279353500,42.82,80342.03,0.0,0.99151,1e-05,1.50401]
[1778279359542,42.82,80342.84,0.0,0.99151,1e-05,1.50298]
[1778279364577,42.82,80343.02,0.0,0.99151,1e-05,1.50275]
[1778279369611,42.82,80341.67,0.0,0.9915,1e-05,1.50446]
[1778279374646,42.82,80342.74,0.0,0.99152,1e-05,1.50166]
[1778279377667,42.82,80351.27,0.0,0.99159,1e-05,1.49088]
[1778279379682,42.82,80352.42,0.0,0.9916,1e-05,1.48944]
[1778279384717,42.82,80351.45,0.0,0.99159,1e-05,1.49066]
[1778279389752,42.82,80350.9,0.0,0.99159,1e-05,1.49135]
[1778279394791,42.82,80350.42,0.0,0.99158,1e-05,1.49196]
[1778279399822,42.82,80349.72,0.0,0.99158,1e-05,1.49284]
[1778279404858,42.82,80353.06,0.0,0.99161,1e-05,1.48863]
[1778279407881,42.82,80358.89,0.0,0.99165,1e-05,1.48131]
[1778279412923,42.82,80361.48,0.0,0.99167,1e-05,1.47807]
[1778279419973,42.82,80361.38,0.0,0.99167,1e-05,1.47819]
[1778279430042,42.82,80365.29,0.0,0.99171,1e-05,1.47331]
[1778279436084,42.82,80366.44,0.0,0.99172,1e-05,1.47045]
[1778279441120,42.82,80366.9,0.0,0.99173,1e-05,1.46988]
[1778279443138,42.82,80356.68,0.0,0.99164,1e-05,1.48265]
[1778279448170,42.82,80354.6,0.0,0.99163,1e-05,1.48526]
[1778279450185,42.82,80348.4,0.0,0.99157,1e-05,1.49307]
[1778279455220,42.82,80346.59,0.0,0.99156,1e-05,1.49535]
[1778279457242,42.82,80341.28,0.0,0.99152,1e-05,1.50207]
[1778279462276,42.82,80338.11,0.0,0.99149,1e-05,1.5061]
[1778279467311,42.82,80339.63,0.0,0.9915,1e-05,1.50417]
[1778279471338,42.82,80346.84,0.0,0.99156,1e-05,1.49504]
[1778279476373,42.82,80346.05,0.0,0.99156,1e-05,1.49604]
[1778279481408,42.82,80345.48,0.0,0.99155,1e-05,1.49676]
[1778279486443,42.82,80344.66,0.0,0.99154,1e-05,1.49779]
[1778279491478,42.82,80343.27,0.0,0.99154,1e-05,1.49811]
[1778279496514,42.82,80342.36,0.0,0.99153,1e-05,1.49927]
[1778279501550,42.82,80340.16,0.0,0.99151,1e-05,1.50205]
[1778279507594,42.82,80340.05,0.0,0.99151,1e-05,1.50219]
[1778279512626,42.82,80337.53,0.0,0.99149,1e-05,1.50539]
[1778279517664,42.82,80338.02,0.0,0.9915,1e-05,1.50477]
[1778279522698,42.82,80338.74,0.0,0.9915,1e-05,1.50386]
[1778279527732,42.82,80338.12,0.0,0.9915,1e-05,1.50464]
[1778279532767,42.82,80341.29,0.0,0.99152,1e-05,1.50062]
[1778279539817,42.82,80342.15,0.0,0.99153,1e-05,1.49953]
[1778279544851,42.82,80341.99,0.0,0.99153,1e-05,1.49973]
[1778279553914,42.82,80341.62,0.0,0.99153,1e-05,1.49876]
[1778279558950,42.82,80342.63,0.0,0.99154,1e-05,1.49749]
[1778279566004,42.82,80345.72,0.0,0.99157,1e-05,1.49358]
[1778279571038,42.82,80346.65,0.0,0.99158,1e-05,1.49241]
[1778279580101,42.82,80347.28,0.0,0.99158,1e-05,1.49161]
[1778279585136,42.82,80344.65,0.0,0.99156,1e-05,1.49493]
[1778279590171,42.82,80344.94,0.0,0.99156,1e-05,1.49457]
[1778279595210,42.82,80346.32,0.0,0.99157,1e-05,1.49282]
[1778279600242,42.82,80346.16,0.0,0.99157,1e-05,1.49303]
[1778279606178,42.82,80345.82,0.0,0.99157,1e-05,1.49345]
[1778279616249,42.82,80346.02,0.0,0.99158,1e-05,1.49177]
[1778279621389,42.82,80346.28,0.0,0.99158,1e-05,1.49144]
[1778279626424,42.82,80347.05,0.0,0.99159,1e-05,1.49047]
[1778279631459,42.82,80349.53,0.0,0.99161,1e-05,1.48735]
[1778279637501,42.82,80349.5,0.0,0.99161,1e-05,1.48738]
[1778279640522,42.82,80358.72,0.0,0.99168,1e-05,1.47582]
[1778279641529,42.82,80372.9,0.0,0.9918,1e-05,1.45819]
[1778279646564,42.82,80369.76,0.0,0.99177,1e-05,1.46208]
[1778279651599,42.82,80369.74,0.0,0.99177,1e-05,1.4621]
[1778279659656,42.82,80373.15,0.0,0.9918,1e-05,1.45788]
[1778279664698,42.82,80374.35,0.0,0.99181,1e-05,1.45639]
[1778279669727,42.82,80371.12,0.0,0.99178,1e-05,1.46039]
[1778279674762,42.82,80367.9,0.0,0.99176,1e-05,1.46297]
[1778279679797,42.82,80359.89,0.0,0.9917,1e-05,1.47294]
[1778279680803,42.82,80349.72,0.0,0.99162,1e-05,1.48567]
[1778279681811,42.82,80347.46,0.0,0.9916,1e-05,1.48852]
[1778279686847,42.82,80348.6,0.0,0.99161,1e-05,1.48708]
[1778279696916,42.82,80343.94,0.0,0.99157,1e-05,1.49296]
[1778279701956,42.82,80339.85,0.0,0.99154,1e-05,1.49813]
[1778279706985,42.82,80338.89,0.0,0.99153,1e-05,1.49934]
[1778279712020,42.82,80340.66,0.0,0.99154,1e-05,1.4971]
[1778279717056,42.82,80344.61,0.0,0.99158,1e-05,1.49211]
[1778279722090,42.82,80348.65,0.0,0.99161,1e-05,1.48702]
[1778279727022,42.82,80352.56,0.0,0.99164,1e-05,1.48211]
[1778279734174,42.82,80353.23,0.0,0.99165,1e-05,1.47984]
[1778279739209,42.82,80350.32,0.0,0.99163,1e-05,1.48349]
[1778279744244,42.82,80350.65,0.0,0.99163,1e-05,1.48308]
[1778279749280,42.82,80350.23,0.0,0.99163,1e-05,1.4836]
[1778279756329,42.82,80349.78,0.0,0.99163,1e-05,1.48417]
[1778279761363,42.82,80351.72,0.0,0.99164,1e-05,1.48173]
[1778279766398,42.82,80351.51,0.0,0.99164,1e-05,1.482]
[1778279772440,42.82,80350.84,0.0,0.99163,1e-05,1.48284]
[1778279777475,42.82,80350.95,0.0,0.99163,1e-05,1.4827]
[1778279782510,42.82,80351.1,0.0,0.99164,1e-05,1.48251]
[1778279787545,42.82,80350.65,0.0,0.99163,1e-05,1.48308]
[1778279792580,42.82,80350.6,0.0,0.99164,1e-05,1.48171]
[1778279797615,42.82,80350.01,0.0,0.99164,1e-05,1.48245]
[1778279803658,42.82,80354.54,0.0,0.99167,1e-05,1.47677]
[1778279808692,42.82,80354.99,0.0,0.99168,1e-05,1.47621]
[1778279813727,42.82,80354.24,0.0,0.99167,1e-05,1.47715]
[1778279818768,42.82,80354.41,0.0,0.99167,1e-05,1.47694]
[1778279823797,42.82,80353.05,0.0,0.99166,1e-05,1.47864]
[1778279825812,42.82,80346.34,0.0,0.9916,1e-05,1.48706]
[1778279826819,42.82,80345.38,0.0,0.9916,1e-05,1.48827]
[1778279831854,42.82,80341.08,0.0,0.99156,1e-05,1.49369]
[1778279836891,42.82,80336.85,0.0,0.99153,1e-05,1.49904]
[1778279841924,42.82,80337.96,0.0,0.99154,1e-05,1.49764]
[1778279846960,42.82,80339.01,0.0,0.99154,1e-05,1.49631]
[1778279851993,42.82,80340.72,0.0,0.99157,1e-05,1.49271]
[1778279857941,42.82,80341.01,0.0,0.99157,1e-05,1.49234]
[1778279863071,42.82,80341.56,0.0,0.99157,1e-05,1.49165]
[1778279869116,42.82,80341.82,0.0,0.99158,1e-05,1.49132]
[1778279874151,42.82,80341.19,0.0,0.99157,1e-05,1.49212]
[1778279879186,42.82,80342.1,0.0,0.99158,1e-05,1.49097]
[1778279884222,42.82,80340.37,0.0,0.99156,1e-05,1.49315]
[1778279889256,42.82,80337.19,0.0,0.99154,1e-05,1.49717]
[1778279896306,42.82,80338.01,0.0,0.99154,1e-05,1.49614]
[1778279901340,42.82,80333.98,0.0,0.99151,1e-05,1.50124]
[1778279907383,42.82,80332.71,0.0,0.9915,1e-05,1.50285]
[1778279912418,42.82,80328.74,0.0,0.99148,1e-05,1.50645]
[1778279916445,42.82,80320.16,0.0,0.9914,1e-05,1.5174]
[1778279917457,42.82,80317.3,0.0,0.99138,1e-05,1.52107]
[1778279923494,42.82,80315.51,0.0,0.99136,1e-05,1.52337]
[1778279929536,42.82,80312.18,0.0,0.99134,1e-05,1.52765]
[1778279934574,42.82,80309.38,0.0,0.99131,1e-05,1.53126]
[1778279939607,42.82,80311.24,0.0,0.99133,1e-05,1.52886]
[1778279944645,42.82,80311.52,0.0,0.99133,1e-05,1.5285]
[1778279949677,42.82,80312.09,0.0,0.99134,1e-05,1.52776]
[1778279956728,42.82,80312.98,0.0,0.99134,1e-05,1.52662]
[1778279961761,42.82,80313.96,0.0,0.99135,1e-05,1.52536]
[1778279966798,42.82,80313.48,0.0,0.99135,1e-05,1.52597]
[1778279971834,42.82,80312.12,0.0,0.99134,1e-05,1.52626]
[1778279977874,42.82,80313.96,0.0,0.99136,1e-05,1.5239]
[1778279983917,42.82,80313.09,0.0,0.99135,1e-05,1.52502]
[1778279988951,42.82,80311.82,0.0,0.99134,1e-05,1.52665]
[1778279990965,42.82,80299.67,0.0,0.99124,1e-05,1.54235]
[1778279991973,42.82,80297.21,0.0,0.99122,1e-05,1.54555]
[1778279997010,42.82,80298.37,0.0,0.99123,1e-05,1.54404]
[1778280002043,42.82,80301.14,0.0,0.99125,1e-05,1.54045]
[1778280003050,42.82,80308.65,0.0,0.99131,1e-05,1.53073]
[1778280004057,42.82,80308.69,0.0,0.99131,1e-05,1.53068]
[1778280011116,42.82,80312.45,0.0,0.99135,1e-05,1.52584]
[1778280016148,42.82,80313.64,0.0,0.99136,1e-05,1.52431]
[1778280023198,42.82,80314.65,0.0,0.99137,1e-05,1.52301]
[1778280028234,42.82,80313.49,0.0,0.99136,1e-05,1.5245]
[1778280033269,42.82,80314.28,0.0,0.99137,1e-05,1.52203]
[1778280039311,42.82,80313.45,0.0,0.99136,1e-05,1.5231]
[1778280044347,42.82,80311.55,0.0,0.99135,1e-05,1.52554]
[1778280049381,42.82,80309.8,0.0,0.99133,1e-05,1.52779]
[1778280054417,42.82,80307.85,0.0,0.99132,1e-05,1.5303]
[1778280059352,42.82,80301.93,0.0,0.99127,1e-05,1.53795]
[1778280064486,42.82,80300.32,0.0,0.99125,1e-05,1.54004]
[1778280069521,42.82,80300.68,0.0,0.99125,1e-05,1.53957]
[1778280074557,42.82,80300.86,0.0,0.99126,1e-05,1.53934]
[1778280079594,42.82,80301.31,0.0,0.99126,1e-05,1.53876]
[1778280086642,42.82,80301.98,0.0,0.99127,1e-05,1.53789]
[1778280090671,42.82,80306.99,0.0,0.99131,1e-05,1.53141]
[1778280095707,42.82,80310.75,0.0,0.99135,1e-05,1.52511]
[1778280100744,42.82,80313.77,0.0,0.99137,1e-05,1.52123]
[1778280105777,42.82,80314.79,0.0,0.99138,1e-05,1.51992]
[1778280110813,42.82,80315.01,0.0,0.99138,1e-05,1.51964]
[1778280115847,42.82,80315.95,0.0,0.99139,1e-05,1.51843]
[1778280120882,42.82,80315.45,0.0,0.99139,1e-05,1.51907]
[1778280123903,42.82,80310.21,0.0,0.99134,1e-05,1.5258]
[1778280128939,42.82,80313.07,0.0,0.99137,1e-05,1.52213]
[1778280133973,42.82,80313.57,0.0,0.99137,1e-05,1.52148]
[1778280139912,42.82,80314.83,0.0,0.99138,1e-05,1.51987]
[1778280146058,42.82,80316.63,0.0,0.9914,1e-05,1.51756]
[1778280152100,42.82,80319.21,0.0,0.99143,1e-05,1.51281]
[1778280157135,42.82,80320.93,0.0,0.99144,1e-05,1.51061]
[1778280164185,42.82,80321.1,0.0,0.99144,1e-05,1.51039]
[1778280169218,42.82,80321.47,0.0,0.99145,1e-05,1.50992]
[1778280174255,42.82,80321.65,0.0,0.99145,1e-05,1.50969]
[1778280179295,42.82,80314.49,0.0,0.99139,1e-05,1.51885]
[1778280181309,42.82,80313.29,0.0,0.99138,1e-05,1.52039]
[1778280186346,42.82,80312.68,0.0,0.99137,1e-05,1.52117]
[1778280191380,42.82,80310.35,0.0,0.99135,1e-05,1.52416]
[1778280196418,42.82,80308.67,0.0,0.99134,1e-05,1.52632]
[1778280199435,42.82,80303.25,0.0,0.99129,1e-05,1.53331]
[1778280204471,42.82,80301.98,0.0,0.99128,1e-05,1.53495]
[1778280210406,42.82,80301.64,0.0,0.99128,1e-05,1.53539]
[1778280215547,42.82,80303.92,0.0,0.99131,1e-05,1.53098]
[1778280220475,42.82,80307.73,0.0,0.99134,1e-05,1.52607]
[1778280226625,42.82,80307.73,0.0,0.99134,1e-05,1.52607]
[1778280231660,42.82,80307.04,0.0,0.99133,1e-05,1.52696]
[1778280237701,42.82,80306.39,0.0,0.99133,1e-05,1.5278]
[1778280246765,42.82,80306.97,0.0,0.99133,1e-05,1.52705]
[1778280253815,42.82,80306.43,0.0,0.99133,1e-05,1.52774]
[1778280259858,42.82,80306.03,0.0,0.99132,1e-05,1.52826]
[1778280265900,42.82,80308.22,0.0,0.99134,1e-05,1.52544]
[1778280270935,42.82,80308.36,0.0,0.99134,1e-05,1.52526]
[1778280275971,42.82,80310.02,0.0,0.99137,1e-05,1.52167]
[1778280281006,42.82,80310.55,0.0,0.99137,1e-05,1.52099]
[1778280287047,42.82,80309.85,0.0,0.99136,1e-05,1.52188]
[1778280292083,42.82,80309.97,0.0,0.99137,1e-05,1.52173]
[1778280298124,42.82,80309.65,0.0,0.99136,1e-05,1.52214]
[1778280303159,42.82,80307.5,0.0,0.99134,1e-05,1.52491]
[1778280310208,42.82,80307.45,0.0,0.99134,1e-05,1.52497]
[1778280315244,42.82,80307.09,0.0,0.99134,1e-05,1.52543]
[1778280320279,42.82,80307.55,0.0,0.99135,1e-05,1.52484]
[1778280326320,42.82,80307.69,0.0,0.99135,1e-05,1.52466]
[1778280331355,42.82,80308.67,0.0,0.99136,1e-05,1.52194]
[1778280336390,42.82,80309.46,0.0,0.99137,1e-05,1.52093]
[1778280343439,42.82,80309.56,0.0,0.99137,1e-05,1.5208]
[1778280350492,42.82,80313.57,0.0,0.9914,1e-05,1.51566]
[1778280355533,42.82,80318.72,0.0,0.99145,1e-05,1.50908]
[1778280360560,42.82,80322.11,0.0,0.99148,1e-05,1.50476]
[1778280365596,42.82,80324.5,0.0,0.9915,1e-05,1.50172]
[1778280371549,42.82,80325.46,0.0,0.9915,1e-05,1.5005]
[1778280375665,42.82,80330.95,0.0,0.99155,1e-05,1.49355]
[1778280380701,42.82,80332.72,0.0,0.99156,1e-05,1.49131]
[1778280385735,42.82,80334.12,0.0,0.99158,1e-05,1.48954]
[1778280391689,42.82,80333.97,0.0,0.99158,1e-05,1.48829]
[1778280397819,42.82,80335.11,0.0,0.99159,1e-05,1.48686]
[1778280404869,42.82,80335.53,0.0,0.99159,1e-05,1.48633]
[1778280411829,42.82,80336.86,0.0,0.99161,1e-05,1.48465]
[1778280417956,42.82,80336.86,0.0,0.99161,1e-05,1.48465]
[1778280422994,42.82,80338.17,0.0,0.99162,1e-05,1.483]
[1778280429036,42.82,80338.64,0.0,0.99162,1e-05,1.48241]
[1778280436086,42.82,80338.65,0.0,0.99162,1e-05,1.4824]
[1778280441122,42.82,80339.59,0.0,0.99163,1e-05,1.48122]
[1778280447163,42.82,80340.09,0.0,0.99163,1e-05,1.48059]
[1778280452197,42.82,80340.63,0.0,0.99164,1e-05,1.47848]
[1778280457232,42.82,80344.97,0.0,0.99168,1e-05,1.47305]
[1778280462267,42.82,80345.83,0.0,0.99169,1e-05,1.47197]
[1778280467302,42.82,80346.79,0.0,0.99169,1e-05,1.47077]
[1778280473345,42.82,80347.37,0.0,0.9917,1e-05,1.47005]
[1778280482319,42.82,80346.38,0.0,0.99169,1e-05,1.47129]
[1778280486435,42.82,80341.05,0.0,0.99165,1e-05,1.47796]
[1778280491470,42.82,80340.45,0.0,0.99164,1e-05,1.47871]
[1778280496505,42.82,80339.95,0.0,0.99164,1e-05,1.47934]
[1778280501541,42.82,80340.09,0.0,0.99164,1e-05,1.47916]
[1778280506575,42.82,80338.67,0.0,0.99163,1e-05,1.48094]
[1778280511610,42.82,80337.06,0.0,0.99162,1e-05,1.48153]
[1778280516645,42.82,80337.5,0.0,0.99163,1e-05,1.48098]
[1778280521682,42.82,80339.75,0.0,0.99164,1e-05,1.47816]
[1778280526716,42.82,80340.88,0.0,0.99165,1e-05,1.47674]
[1778280531752,42.82,80348.72,0.0,0.99172,1e-05,1.46694]
[1778280536786,42.82,80350.1,0.0,0.99173,1e-05,1.46522]
[1778280542828,42.82,80350.09,0.0,0.99173,1e-05,1.46524]
[1778280547863,42.82,80351.83,0.0,0.99174,1e-05,1.46307]
[1778280552899,42.82,80351.29,0.0,0.99174,1e-05,1.46374]
[1778280557934,42.82,80351.77,0.0,0.99174,1e-05,1.46315]
[1778280562969,42.82,80351.41,0.0,0.99174,1e-05,1.46359]
[1778280568010,42.82,80350.64,0.0,0.99173,1e-05,1.46455]
[1778280573040,42.82,80350.53,0.0,0.99174,1e-05,1.46327]
[1778280578074,42.82,80355.46,0.0,0.99178,1e-05,1.45715]
[1778280583109,42.82,80354.57,0.0,0.99177,1e-05,1.45825]
[1778280588144,42.82,80355.72,0.0,0.99178,1e-05,1.45682]
[1778280594187,42.82,80354.53,0.0,0.99177,1e-05,1.4583]
[1778280599221,42.82,80353.88,0.0,0.99177,1e-05,1.45911]
[1778280604257,42.82,80353.3,0.0,0.99176,1e-05,1.45982]
[1778280609292,42.82,80352.18,0.0,0.99175,1e-05,1.46122]
[1778280614337,42.82,80351.69,0.0,0.99175,1e-05,1.46182]
[1778280619372,42.82,80351.45,0.0,0.99175,1e-05,1.46212]
[1778280624407,42.82,80351.46,0.0,0.99175,1e-05,1.46211]
[1778280628436,42.82,80343.16,0.0,0.99168,1e-05,1.47246]
[1778280629442,42.82,80332.7,0.0,0.99159,1e-05,1.48558]
[1778280634477,42.82,80334.71,0.0,0.99162,1e-05,1.48162]
[1778280640520,42.82,80335.75,0.0,0.99163,1e-05,1.48031]
[1778280645554,42.82,80335.96,0.0,0.99163,1e-05,1.48005]
[1778280650589,42.82,80336.38,0.0,0.99163,1e-05,1.47952]
[1778280655625,42.82,80335.65,0.0,0.99163,1e-05,1.48044]
[1778280660659,42.82,80332.93,0.0,0.9916,1e-05,1.48386]
[1778280663681,42.82,80330.86,0.0,0.99159,1e-05,1.48646]
[1778280668716,42.82,80332.5,0.0,0.9916,1e-05,1.4844]
[1778280673758,42.82,80332.9,0.0,0.9916,1e-05,1.4839]
[1778280678791,42.82,80333.22,0.0,0.99161,1e-05,1.48349]
[1778280683827,42.82,80333.9,0.0,0.99161,1e-05,1.48264]
[1778280688863,42.82,80334.42,0.0,0.99162,1e-05,1.48198]
[1778280693902,42.82,80334.02,0.0,0.99162,1e-05,1.48105]
[1778280699944,42.82,80334.75,0.0,0.99163,1e-05,1.48013]
[1778280704979,42.82,80335.29,0.0,0.99163,1e-05,1.47946]
[1778280710014,42.82,80334.54,0.0,0.99163,1e-05,1.4804]
[1778280712028,42.82,80326.55,0.0,0.99156,1e-05,1.49046]
[1778280715049,42.82,80320.83,0.0,0.99151,1e-05,1.4977]
[1778280720083,42.82,80316.32,0.0,0.99147,1e-05,1.50343]
[1778280726125,42.82,80311.19,0.0,0.99143,1e-05,1.50997]
[1778280734093,42.82,80303.16,0.0,0.99136,1e-05,1.52026]
[1778280740224,42.82,80300.53,0.0,0.99134,1e-05,1.52364]
[1778280746266,42.82,80297.72,0.0,0.99132,1e-05,1.52726]
[1778280751302,42.82,80295.83,0.0,0.99131,1e-05,1.52823]
[1778280756336,42.82,80293.98,0.0,0.99129,1e-05,1.53062]
[1778280761372,42.82,80294.28,0.0,0.9913,1e-05,1.53023]
[1778280766407,42.82,80295.4,0.0,0.99131,1e-05,1.52879]
[1778280771441,42.82,80296.46,0.0,0.99132,1e-05,1.52742]
[1778280776476,42.82,80295.14,0.0,0.9913,1e-05,1.52912]
[1778280781512,42.82,80293.6,0.0,0.99129,1e-05,1.53111]
[1778280786585,42.82,80293.13,0.0,0.99129,1e-05,1.53172]
[1778280792591,42.82,80291.01,0.0,0.99127,1e-05,1.53446]
[1778280798634,42.82,80292.04,0.0,0.99128,1e-05,1.53313]
[1778280801653,42.82,80288.43,0.0,0.99125,1e-05,1.5378]
[1778280804674,42.82,80284.67,0.0,0.99122,1e-05,1.54269]
[1778280809709,42.82,80284.44,0.0,0.99121,1e-05,1.54298]
[1778280814744,42.82,80286.54,0.0,0.99124,1e-05,1.53878]
[1778280819780,42.82,80288.56,0.0,0.99126,1e-05,1.53616]
[1778280824815,42.82,80289.85,0.0,0.99127,1e-05,1.53449]
[1778280829849,42.82,80290.23,0.0,0.99127,1e-05,1.534]
[1778280834884,42.82,80291.56,0.0,0.99128,1e-05,1.53228]
[1778280839919,42.82,80292.64,0.0,0.99129,1e-05,1.53088]
[1778280844955,42.82,80292.88,0.0,0.99129,1e-05,1.53057]
[1778280849991,42.82,80294.02,0.0,0.9913,1e-05,1.5291]
[1778280855028,42.82,80296.29,0.0,0.99132,1e-05,1.52617]
[1778280860061,42.82,80298.87,0.0,0.99134,1e-05,1.52285]
[1778280865096,42.82,80300.28,0.0,0.99136,1e-05,1.52104]
[1778280870132,42.82,80301.08,0.0,0.99136,1e-05,1.52001]
[1778280875166,42.82,80300.99,0.0,0.99137,1e-05,1.51866]
[1778280880201,42.82,80297.58,0.0,0.99134,1e-05,1.52305]
[1778280886243,42.82,80295.02,0.0,0.99132,1e-05,1.52634]
[1778280891278,42.82,80294.73,0.0,0.99132,1e-05,1.52672]
[1778280896314,42.82,80293.18,0.0,0.9913,1e-05,1.52872]
[1778280902355,42.82,80293.98,0.0,0.99131,1e-05,1.52768]
[1778280907390,42.82,80296.65,0.0,0.99133,1e-05,1.52424]
[1778280912425,42.82,80295.92,0.0,0.99133,1e-05,1.52518]
[1778280917462,42.82,80292.89,0.0,0.9913,1e-05,1.52909]
[1778280924510,42.82,80290.49,0.0,0.99128,1e-05,1.53219]
[1778280930551,42.82,80291.17,0.0,0.99129,1e-05,1.53131]
[1778280935588,42.82,80293.01,0.0,0.99131,1e-05,1.52747]
[1778280940621,42.82,80293.29,0.0,0.99131,1e-05,1.52711]
[1778280945657,42.82,80294.83,0.0,0.99133,1e-05,1.52512]
[1778280950692,42.82,80294.76,0.0,0.99133,1e-05,1.52521]
[1778280956734,42.82,80295.16,0.0,0.99133,1e-05,1.5247]
[1778280961769,42.82,80295.67,0.0,0.99133,1e-05,1.52404]
[1778280966833,42.82,80296.33,0.0,0.99134,1e-05,1.52319]
[1778280971869,42.82,80296.83,0.0,0.99134,1e-05,1.52255]
[1778280976903,42.82,80298.61,0.0,0.99136,1e-05,1.52026]
[1778280982945,42.82,80298.0,0.0,0.99135,1e-05,1.52104]
[1778280987980,42.82,80298.39,0.0,0.99136,1e-05,1.52054]
[1778280993016,42.82,80298.53,0.0,0.99137,1e-05,1.5189]
[1778280998050,42.82,80296.58,0.0,0.99135,1e-05,1.52141]
[1778281003086,42.82,80296.38,0.0,0.99135,1e-05,1.52166]
[1778281008120,42.82,80295.22,0.0,0.99134,1e-05,1.52316]
[1778281013156,42.82,80298.64,0.0,0.99137,1e-05,1.51876]
[1778281018191,42.82,80298.61,0.0,0.99137,1e-05,1.5188]
[1778281023225,42.82,80299.54,0.0,0.99137,1e-05,1.5176]
[1778281028263,42.82,80299.16,0.0,0.99137,1e-05,1.51809]
[1778281035310,42.82,80297.73,0.0,0.99136,1e-05,1.51993]
[1778281040345,42.82,80298.51,0.0,0.99137,1e-05,1.51893]
[1778281045379,42.82,80298.7,0.0,0.99137,1e-05,1.51868]
[1778281051421,42.82,80298.61,0.0,0.99137,1e-05,1.51734]
[1778281056461,42.82,80297.76,0.0,0.99137,1e-05,1.51843]
[1778281064517,42.82,80298.76,0.0,0.99138,1e-05,1.51714]
[1778281070560,42.82,80298.4,0.0,0.99137,1e-05,1.51761]
[1778281076501,42.82,80297.1,0.0,0.99136,1e-05,1.51928]
[1778281081640,42.82,80296.24,0.0,0.99135,1e-05,1.52038]
[1778281087680,42.82,80295.72,0.0,0.99135,1e-05,1.52105]
[1778281092714,42.82,80295.69,0.0,0.99135,1e-05,1.52109]
[1778281097748,42.82,80296.25,0.0,0.99135,1e-05,1.52037]
[1778281106711,42.82,80296.46,0.0,0.99136,1e-05,1.5201]
[1778281112853,42.82,80296.63,0.0,0.99137,1e-05,1.51842]
[1778281117889,42.82,80296.69,0.0,0.99137,1e-05,1.51834]
[1778281122925,42.82,80296.61,0.0,0.99137,1e-05,1.51844]
[1778281127958,42.82,80298.01,0.0,0.99138,1e-05,1.51665]
[1778281132993,42.82,80298.86,0.0,0.99138,1e-05,1.51556]
[1778281139036,42.82,80298.86,0.0,0.99138,1e-05,1.51556]
[1778281145078,42.82,80299.16,0.0,0.99139,1e-05,1.51517]
[1778281150120,42.82,80298.24,0.0,0.99138,1e-05,1.51635]
[1778281155148,42.82,80299.11,0.0,0.99139,1e-05,1.51524]
[1778281165217,42.82,80298.79,0.0,0.99138,1e-05,1.51565]
[1778281172267,42.82,80298.97,0.0,0.99139,1e-05,1.51396]
[1778281174281,42.82,80304.34,0.0,0.99144,1e-05,1.50709]
[1778281176296,42.82,80306.47,0.0,0.99146,1e-05,1.50437]
[1778281181338,42.82,80305.42,0.0,0.99145,1e-05,1.50571]
[1778281186370,42.82,80304.36,0.0,0.99144,1e-05,1.50706]
[1778281191404,42.82,80302.91,0.0,0.99143,1e-05,1.50891]
[1778281193419,42.82,80294.36,0.0,0.99135,1e-05,1.51987]
[1778281194431,42.82,80288.39,0.0,0.9913,1e-05,1.52756]
[1778281195433,42.82,80290.63,0.0,0.99132,1e-05,1.52467]
[1778281200469,42.82,80293.0,0.0,0.99134,1e-05,1.52162]
[1778281202482,42.82,80285.0,0.0,0.99127,1e-05,1.53194]
[1778281205504,42.82,80284.11,0.0,0.99127,1e-05,1.5331]
[1778281210538,42.82,80287.51,0.0,0.9913,1e-05,1.5287]
[1778281215575,42.82,80288.48,0.0,0.9913,1e-05,1.52745]
[1778281220610,42.82,80289.43,0.0,0.99131,1e-05,1.52622]
[1778281225644,42.82,80289.81,0.0,0.99132,1e-05,1.52573]
[1778281230679,42.82,80291.85,0.0,0.99133,1e-05,1.5231]
[1778281235716,42.82,80292.01,0.0,0.99134,1e-05,1.52143]
[1778281240749,42.82,80292.06,0.0,0.99134,1e-05,1.52137]
[1778281245784,42.82,80292.78,0.0,0.99135,1e-05,1.52044]
[1778281250820,42.82,80293.31,0.0,0.99135,1e-05,1.51976]
[1778281256862,42.82,80294.29,0.0,0.99136,1e-05,1.5185]
[1778281261897,42.82,80294.55,0.0,0.99136,1e-05,1.51816]
[1778281267839,42.82,80295.05,0.0,0.99137,1e-05,1.51752]
[1778281272973,42.82,80295.05,0.0,0.99137,1e-05,1.51752]
[1778281279016,42.82,80295.75,0.0,0.99137,1e-05,1.51662]
[1778281285058,42.82,80296.33,0.0,0.99138,1e-05,1.51588]
[1778281291100,42.82,80297.52,0.0,0.9914,1e-05,1.51289]
[1778281298149,42.82,80297.58,0.0,0.9914,1e-05,1.51282]
[1778281303184,42.82,80297.47,0.0,0.9914,1e-05,1.51296]
[1778281308220,42.82,80297.48,0.0,0.9914,1e-05,1.51295]
[1778281313254,42.82,80296.47,0.0,0.99139,1e-05,1.51424]
[1778281319296,42.82,80296.91,0.0,0.99139,1e-05,1.51368]
[1778281324331,42.82,80295.93,0.0,0.99138,1e-05,1.51493]
[1778281331381,42.82,80294.12,0.0,0.99137,1e-05,1.51725]
[1778281333394,42.82,80301.82,0.0,0.99143,1e-05,1.5074]
[1778281334401,42.82,80308.72,0.0,0.99149,1e-05,1.49861]
[1778281335408,42.82,80314.02,0.0,0.99154,1e-05,1.49188]
[1778281336418,42.82,80314.1,0.0,0.99154,1e-05,1.49178]
[1778281342457,42.82,80309.14,0.0,0.99149,1e-05,1.49807]
[1778281347497,42.82,80308.07,0.0,0.99149,1e-05,1.49943]
[1778281353534,42.82,80304.69,0.0,0.99147,1e-05,1.50228]
[1778281358570,42.82,80303.78,0.0,0.99146,1e-05,1.50344]
[1778281364611,42.82,80302.89,0.0,0.99145,1e-05,1.50458]
[1778281369646,42.82,80303.19,0.0,0.99145,1e-05,1.50419]
[1778281374681,42.82,80303.05,0.0,0.99145,1e-05,1.50437]
[1778281379719,42.82,80306.19,0.0,0.99148,1e-05,1.50037]
[1778281384755,42.82,80305.87,0.0,0.99148,1e-05,1.50078]
[1778281389790,42.82,80305.39,0.0,0.99147,1e-05,1.50139]
[1778281394827,42.82,80304.29,0.0,0.99146,1e-05,1.50279]
[1778281399863,42.82,80304.32,0.0,0.99146,1e-05,1.50275]
[1778281405903,42.82,80304.41,0.0,0.99146,1e-05,1.50264]
[1778281414969,42.82,80304.2,0.0,0.99147,1e-05,1.50145]
[1778281422014,42.82,80302.34,0.0,0.99145,1e-05,1.50382]
[1778281428056,42.82,80301.63,0.0,0.99145,1e-05,1.50473]
[1778281433092,42.82,80300.87,0.0,0.99144,1e-05,1.5057]
[1778281438127,42.82,80299.95,0.0,0.99143,1e-05,1.50687]
[1778281443161,42.82,80299.02,0.0,0.99143,1e-05,1.50806]
[1778281449107,42.82,80298.82,0.0,0.99142,1e-05,1.50832]
[1778281454240,42.82,80298.65,0.0,0.99142,1e-05,1.50853]
[1778281459274,42.82,80298.47,0.0,0.99142,1e-05,1.50876]
[1778281464308,42.82,80298.4,0.0,0.99142,1e-05,1.50885]
[1778281469347,42.82,80297.82,0.0,0.99142,1e-05,1.50959]
[1778281474385,42.82,80298.21,0.0,0.99143,1e-05,1.50764]
[1778281479418,42.82,80297.89,0.0,0.99142,1e-05,1.50805]
[1778281483447,42.82,80290.48,0.0,0.99136,1e-05,1.51754]
[1778281486466,42.82,80298.57,0.0,0.99143,1e-05,1.50718]
[1778281491501,42.82,80297.12,0.0,0.99142,1e-05,1.50903]
[1778281496538,42.82,80292.12,0.0,0.99138,1e-05,1.51544]
[1778281499557,42.82,80285.3,0.0,0.99132,1e-05,1.52421]
[1778281502579,42.82,80275.8,0.0,0.99124,1e-05,1.5365]
[1778281504594,42.82,80274.96,0.0,0.99123,1e-05,1.53759]
[1778281506607,42.82,80269.87,0.0,0.99119,1e-05,1.54421]
[1778281511645,42.82,80268.81,0.0,0.99118,1e-05,1.54559]
[1778281513658,42.82,80262.51,0.0,0.99112,1e-05,1.55383]
[1778281514666,42.82,80259.0,0.0,0.99109,1e-05,1.55843]
[1778281518694,42.82,80254.31,0.0,0.99105,1e-05,1.5646]
[1778281523752,42.82,80249.89,0.0,0.99101,1e-05,1.57044]
[1778281529673,42.82,80245.81,0.0,0.99098,1e-05,1.57584]
[1778281531800,42.82,80240.61,0.0,0.99094,1e-05,1.58124]
[1778281533813,42.82,80235.63,0.0,0.99089,1e-05,1.58787]
[1778281538850,42.82,80236.63,0.0,0.9909,1e-05,1.58654]
[1778281545896,42.82,80239.14,0.0,0.99093,1e-05,1.58319]
[1778281550931,42.82,80238.64,0.0,0.99092,1e-05,1.58386]
[1778281555967,42.82,80238.38,0.0,0.99092,1e-05,1.58421]
[1778281561002,42.82,80239.53,0.0,0.99093,1e-05,1.58267]
[1778281566037,42.82,80239.76,0.0,0.99093,1e-05,1.58237]
[1778281571073,42.82,80237.73,0.0,0.99091,1e-05,1.58507]
[1778281574092,42.82,80231.57,0.0,0.99086,1e-05,1.5933]
[1778281578120,42.82,80226.43,0.0,0.99081,1e-05,1.60018]
[1778281583156,42.82,80223.8,0.0,0.99079,1e-05,1.60372]
[1778281589197,42.82,80224.13,0.0,0.99079,1e-05,1.60328]
[1778281594232,42.82,80224.22,0.0,0.9908,1e-05,1.60163]
[1778281599267,42.82,80223.66,0.0,0.9908,1e-05,1.60239]
[1778281608331,42.82,80223.31,0.0,0.99079,1e-05,1.60286]
[1778281615379,42.82,80221.96,0.0,0.99078,1e-05,1.60467]
[1778281621422,42.82,80220.63,0.0,0.99077,1e-05,1.60647]
[1778281623439,42.82,80227.71,0.0,0.99083,1e-05,1.59695]
[1778281628471,42.82,80228.63,0.0,0.99084,1e-05,1.59572]
[1778281633506,42.82,80227.07,0.0,0.99083,1e-05,1.59781]
[1778281639549,42.82,80229.08,0.0,0.99084,1e-05,1.59511]
[1778281644583,42.82,80230.81,0.0,0.99086,1e-05,1.5928]
[1778281649619,42.82,80231.56,0.0,0.99087,1e-05,1.59179]
[1778281654653,42.82,80232.3,0.0,0.99088,1e-05,1.58929]
[1778281659688,42.82,80233.26,0.0,0.99089,1e-05,1.58801]
[1778281664723,42.82,80234.0,0.0,0.9909,1e-05,1.58702]
[1778281670663,42.82,80235.31,0.0,0.99091,1e-05,1.58528]
[1778281675801,42.82,80233.5,0.0,0.99089,1e-05,1.58769]
[1778281680835,42.82,80233.95,0.0,0.9909,1e-05,1.58709]
[1778281685870,42.82,80233.27,0.0,0.99089,1e-05,1.588]
[1778281692921,42.82,80234.16,0.0,0.9909,1e-05,1.58681]
[1778281697957,42.82,80234.89,0.0,0.9909,1e-05,1.58584]
[1778281702990,42.82,80238.09,0.0,0.99093,1e-05,1.58158]
[1778281708027,42.82,80239.19,0.0,0.99094,1e-05,1.58011]
[1778281716085,42.82,80239.71,0.0,0.99096,1e-05,1.57792]
[1778281721120,42.82,80242.02,0.0,0.99098,1e-05,1.57485]
[1778281726157,42.82,80242.01,0.0,0.99098,1e-05,1.57487]
[1778281732197,42.82,80241.9,0.0,0.99098,1e-05,1.57501]
[1778281738239,42.82,80243.16,0.0,0.99099,1e-05,1.57334]
[1778281743274,42.82,80243.16,0.0,0.99099,1e-05,1.57334]
[1778281748311,42.82,80239.77,0.0,0.99096,1e-05,1.57784]
[1778281753344,42.82,80237.61,0.0,0.99094,1e-05,1.58071]
[1778281760394,42.82,80238.58,0.0,0.99095,1e-05,1.57942]
[1778281765436,42.82,80239.83,0.0,0.99096,1e-05,1.57776]
[1778281770470,42.82,80243.55,0.0,0.99099,1e-05,1.57283]
[1778281775506,42.82,80243.96,0.0,0.991,1e-05,1.57078]
[1778281780540,42.82,80244.51,0.0,0.99101,1e-05,1.57005]
[1778281785575,42.82,80245.19,0.0,0.99101,1e-05,1.56916]
[1778281790611,42.82,80246.94,0.0,0.99103,1e-05,1.56684]
[1778281795645,42.82,80247.19,0.0,0.99103,1e-05,1.56651]
[1778281801688,42.82,80247.7,0.0,0.99103,1e-05,1.56584]
[1778281806722,42.82,80247.22,0.0,0.99103,1e-05,1.56647]
[1778281819810,42.82,80247.77,0.0,0.99103,1e-05,1.56575]
[1778281825855,42.82,80247.87,0.0,0.99104,1e-05,1.56562]
[1778281830891,42.82,80247.85,0.0,0.99104,1e-05,1.56564]
[1778281835926,42.82,80248.6,0.0,0.99105,1e-05,1.56316]
[1778281840961,42.82,80247.06,0.0,0.99104,1e-05,1.56519]
[1778281845998,42.82,80246.59,0.0,0.99103,1e-05,1.56581]
[1778281851037,42.82,80245.08,0.0,0.99102,1e-05,1.5678]
[1778281858085,42.82,80247.1,0.0,0.99104,1e-05,1.56514]
[1778281863120,42.82,80247.11,0.0,0.99104,1e-05,1.56512]
[1778281868156,42.82,80248.23,0.0,0.99105,1e-05,1.56365]
[1778281880239,42.82,80249.21,0.0,0.99106,1e-05,1.56235]
[1778281885274,42.82,80249.46,0.0,0.99106,1e-05,1.56202]
[1778281890310,42.82,80249.54,0.0,0.99106,1e-05,1.56192]
[1778281892324,42.82,80250.24,0.0,0.99107,1e-05,1.5595]
[1778281898366,42.82,80250.91,0.0,0.99108,1e-05,1.55862]
[1778281904406,42.82,80252.87,0.0,0.9911,1e-05,1.55605]
[1778281909443,42.82,80252.77,0.0,0.9911,1e-05,1.55618]
[1778281918510,42.82,80253.21,0.0,0.9911,1e-05,1.5556]
[1778281924547,42.82,80252.46,0.0,0.99109,1e-05,1.55659]
[1778281932495,42.82,80252.39,0.0,0.99109,1e-05,1.55668]
[1778281937639,42.82,80252.06,0.0,0.99109,1e-05,1.55711]
[1778281941667,42.82,80259.15,0.0,0.99115,1e-05,1.54782]
[1778281945695,42.82,80260.98,0.0,0.99117,1e-05,1.54543]
[1778281950729,42.82,80260.09,0.0,0.99116,1e-05,1.54659]
[1778281962708,42.82,80257.07,0.0,0.99114,1e-05,1.54905]
[1778281972777,42.82,80254.02,0.0,0.99111,1e-05,1.55305]
[1778281978925,42.82,80251.91,0.0,0.9911,1e-05,1.55582]
[1778281983960,42.82,80252.32,0.0,0.9911,1e-05,1.55528]
[1778281990003,42.82,80252.1,0.0,0.9911,1e-05,1.55557]
[1778281995043,42.82,80250.72,0.0,0.99109,1e-05,1.55738]
[1778282000075,42.82,80249.48,0.0,0.99107,1e-05,1.55901]
[1778282007123,42.82,80246.25,0.0,0.99105,1e-05,1.56326]
[1778282013167,42.82,80245.65,0.0,0.99105,1e-05,1.56256]
[1778282019207,42.82,80245.74,0.0,0.99105,1e-05,1.56244]
[1778282025249,42.82,80245.88,0.0,0.99105,1e-05,1.56225]
[1778282030285,42.82,80245.67,0.0,0.99105,1e-05,1.56253]
[1778282035319,42.82,80246.31,0.0,0.99106,1e-05,1.56169]
[1778282039348,42.82,80237.97,0.0,0.99098,1e-05,1.57271]
[1778282042368,42.82,80238.26,0.0,0.99098,1e-05,1.57232]
[1778282047403,42.82,80239.2,0.0,0.99099,1e-05,1.57108]
[1778282052438,42.82,80242.39,0.0,0.99102,1e-05,1.56686]
[1778282058481,42.82,80242.82,0.0,0.99102,1e-05,1.56629]
[1778282064523,42.82,80243.84,0.0,0.99103,1e-05,1.56494]
[1778282071572,42.82,80245.66,0.0,0.99106,1e-05,1.56105]
[1778282076608,42.82,80240.97,0.0,0.99102,1e-05,1.56723]
[1778282081650,42.82,80235.39,0.0,0.99097,1e-05,1.57462]
[1778282085691,42.82,80228.53,0.0,0.99091,1e-05,1.58374]
[1778282088711,42.82,80223.16,0.0,0.99086,1e-05,1.59091]
[1778282093748,42.82,80219.4,0.0,0.99083,1e-05,1.59595]
[1778282099789,42.82,80215.76,0.0,0.99079,1e-05,1.60084]
[1778282104825,42.82,80215.15,0.0,0.99079,1e-05,1.60166]
[1778282109858,42.82,80214.21,0.0,0.99078,1e-05,1.60293]
[1778282117914,42.82,80211.15,0.0,0.99075,1e-05,1.60705]
[1778282119928,42.82,80200.12,0.0,0.99065,1e-05,1.62199]
[1778282125970,42.82,80198.29,0.0,0.99064,1e-05,1.62448]
[1778282134026,42.82,80196.85,0.0,0.99063,1e-05,1.6249]
[1778282139061,42.82,80196.0,0.0,0.99062,1e-05,1.62606]
[1778282144097,42.82,80195.22,0.0,0.99062,1e-05,1.62712]
[1778282145104,42.82,80185.53,0.0,0.99053,1e-05,1.64038]
[1778282146111,42.82,80175.74,0.0,0.99044,1e-05,1.65386]
[1778282151145,42.82,80176.19,0.0,0.99044,1e-05,1.65324]
[1778282154166,42.82,80164.04,0.0,0.99033,1e-05,1.67009]
[1778282155173,42.82,80153.37,0.0,0.99023,1e-05,1.68501]
[1778282160209,42.82,80152.29,0.0,0.99022,1e-05,1.68653]
[1778282164236,42.82,80157.42,0.0,0.99027,1e-05,1.67933]
[1778282170278,42.82,80157.27,0.0,0.99026,1e-05,1.67954]
[1778282175314,42.82,80157.7,0.0,0.99027,1e-05,1.67894]
[1778282177329,42.82,80164.87,0.0,0.99034,1e-05,1.66894]
[1778282180351,42.82,80169.21,0.0,0.99038,1e-05,1.6629]
[1778282184252,42.82,80174.43,0.0,0.99042,1e-05,1.65567]
[1778282189414,42.82,80175.41,0.0,0.99043,1e-05,1.65431]
[1778282195457,42.82,80172.97,0.0,0.99042,1e-05,1.65613]
[1778282200494,42.82,80177.66,0.0,0.99046,1e-05,1.64965]
[1778282205531,42.82,80180.38,0.0,0.99049,1e-05,1.6459]
[1778282208553,42.82,80186.87,0.0,0.99055,1e-05,1.63699]
[1778282213588,42.82,80186.56,0.0,0.99055,1e-05,1.63742]
[1778282218623,42.82,80186.06,0.0,0.99054,1e-05,1.6381]
[1778282223659,42.82,80185.02,0.0,0.99053,1e-05,1.63953]
[1778282229700,42.82,80185.59,0.0,0.99054,1e-05,1.63875]
[1778282232725,42.82,80190.76,0.0,0.99058,1e-05,1.63167]
[1778282236749,42.82,80194.51,0.0,0.99062,1e-05,1.62655]
[1778282238764,42.82,80199.61,0.0,0.99066,1e-05,1.61961]
[1778282240777,42.82,80203.25,0.0,0.9907,1e-05,1.61467]
[1778282242791,42.82,80209.23,0.0,0.99075,1e-05,1.60659]
[1778282246819,42.82,80209.7,0.0,0.99076,1e-05,1.60595]
[1778282251854,42.82,80210.27,0.0,0.99077,1e-05,1.60366]
[1778282256893,42.82,80213.8,0.0,0.9908,1e-05,1.59891]
[1778282258904,42.82,80218.9,0.0,0.99085,1e-05,1.59207]
[1778282263938,42.82,80219.66,0.0,0.99085,1e-05,1.59105]
[1778282268973,42.82,80219.7,0.0,0.99085,1e-05,1.591]
[1778282274009,42.82,80222.21,0.0,0.99088,1e-05,1.58764]
[1778282281057,42.82,80225.69,0.0,0.99091,1e-05,1.583]
[1778282286093,42.82,80224.02,0.0,0.99089,1e-05,1.58522]
[1778282291127,42.82,80223.59,0.0,0.99089,1e-05,1.5858]
[1778282296162,42.82,80225.62,0.0,0.99091,1e-05,1.58309]
[1778282301197,42.82,80228.72,0.0,0.99093,1e-05,1.57896]
[1778282306233,42.82,80226.68,0.0,0.99092,1e-05,1.58168]
[1778282311270,42.82,80227.09,0.0,0.99093,1e-05,1.57962]
[1778282312275,42.82,80222.01,0.0,0.99088,1e-05,1.58639]
[1778282318317,42.82,80223.08,0.0,0.99089,1e-05,1.58496]
[1778282323352,42.82,80223.79,0.0,0.9909,1e-05,1.58402]
[1778282329395,42.82,80223.5,0.0,0.9909,1e-05,1.5844]
[1778282335437,42.82,80222.88,0.0,0.99089,1e-05,1.58523]
[1778282341479,42.82,80224.38,0.0,0.9909,1e-05,1.58323]
[1778282353565,42.82,80225.36,0.0,0.99091,1e-05,1.58192]
[1778282358602,42.82,80229.01,0.0,0.99094,1e-05,1.57707]
[1778282360616,42.82,80234.18,0.0,0.99099,1e-05,1.57021]
[1778282365654,42.82,80235.89,0.0,0.99101,1e-05,1.56795]
[1778282370685,42.82,80237.97,0.0,0.99102,1e-05,1.5652]
[1778282375722,42.82,80237.49,0.0,0.99103,1e-05,1.56433]
[1778282385656,42.82,80237.57,0.0,0.99103,1e-05,1.56423]
[1778282390825,42.82,80237.82,0.0,0.99103,1e-05,1.5639]
[1778282395861,42.82,80238.56,0.0,0.99104,1e-05,1.56292]
[1778282400895,42.82,80237.9,0.0,0.99103,1e-05,1.56379]
[1778282406937,42.82,80238.44,0.0,0.99104,1e-05,1.56308]
[1778282411973,42.82,80241.08,0.0,0.99106,1e-05,1.5596]
[1778282415866,42.82,80244.49,0.0,0.99109,1e-05,1.55511]
[1778282421035,42.82,80243.78,0.0,0.99108,1e-05,1.55604]
[1778282426070,42.82,80243.17,0.0,0.99108,1e-05,1.55685]
[1778282431106,42.82,80243.32,0.0,0.99109,1e-05,1.55516]
[1778282442185,42.82,80243.21,0.0,0.99109,1e-05,1.5553]
[1778282447218,42.82,80247.38,0.0,0.99112,1e-05,1.54983]
[1778282452254,42.82,80248.89,0.0,0.99114,1e-05,1.54785]
[1778282454268,42.82,80254.79,0.0,0.99119,1e-05,1.54014]
[1778282463332,42.82,80254.03,0.0,0.99118,1e-05,1.54114]
[1778282468366,42.82,80252.84,0.0,0.99117,1e-05,1.54269]
[1778282473402,42.82,80250.68,0.0,0.99115,1e-05,1.54551]
[1778282481457,42.82,80250.22,0.0,0.99115,1e-05,1.54611]
[1778282486493,42.82,80238.45,0.0,0.99104,1e-05,1.56156]
[1778282487499,42.82,80231.23,0.0,0.99098,1e-05,1.57111]
[1778282493541,42.82,80231.7,0.0,0.99099,1e-05,1.56898]
[1778282502605,42.82,80231.81,0.0,0.99099,1e-05,1.56884]
[1778282509664,42.82,80227.56,0.0,0.99096,1e-05,1.57447]
[1778282514695,42.82,80227.37,0.0,0.99096,1e-05,1.57472]
[1778282524764,42.82,80222.83,0.0,0.99092,1e-05,1.58076]
[1778282525771,42.82,80217.39,0.0,0.99087,1e-05,1.58802]
[1778282526778,42.82,80213.2,0.0,0.99083,1e-05,1.59363]
[1778282527785,42.82,80212.06,0.0,0.99082,1e-05,1.59516]
[1778282532820,42.82,80217.19,0.0,0.99087,1e-05,1.58829]
[1778282537855,42.82,80220.02,0.0,0.99089,1e-05,1.58451]
[1778282542891,42.82,80221.7,0.0,0.99091,1e-05,1.58227]
[1778282549942,42.82,80221.1,0.0,0.9909,1e-05,1.58307]
[1778282556993,42.82,80219.07,0.0,0.99089,1e-05,1.58426]
[1778282564043,42.82,80218.23,0.0,0.99088,1e-05,1.58538]
[1778282569080,42.82,80220.39,0.0,0.9909,1e-05,1.5825]
[1778282571092,42.82,80215.15,0.0,0.99086,1e-05,1.5895]
[1778282577067,42.82,80214.73,0.0,0.99085,1e-05,1.59006]
[1778282585190,42.82,80215.51,0.0,0.99086,1e-05,1.58902]
[1778282590225,42.82,80216.94,0.0,0.99087,1e-05,1.58711]
[1778282595260,42.82,80217.37,0.0,0.99088,1e-05,1.58653]
[1778282603316,42.82,80217.11,0.0,0.99087,1e-05,1.58688]
[1778282608352,42.82,80217.65,0.0,0.99088,1e-05,1.58616]
[1778282617359,42.82,80217.43,0.0,0.99088,1e-05,1.58494]
[1778282622450,42.82,80217.84,0.0,0.99089,1e-05,1.58439]
[1778282627486,42.82,80217.73,0.0,0.99089,1e-05,1.58453]
[1778282632520,42.82,80217.95,0.0,0.99089,1e-05,1.58424]
[1778282637556,42.82,80217.91,0.0,0.99089,1e-05,1.58429]
[1778282643599,42.82,80218.28,0.0,0.99089,1e-05,1.5838]
[1778282655679,42.82,80217.68,0.0,0.99089,1e-05,1.5846]
[1778282660718,42.82,80215.28,0.0,0.99086,1e-05,1.58781]
[1778282667767,42.82,80214.41,0.0,0.99086,1e-05,1.58897]
[1778282672801,42.82,80212.03,0.0,0.99084,1e-05,1.59064]
[1778282675822,42.82,80208.87,0.0,0.99082,1e-05,1.59488]
[1778282680861,42.82,80210.33,0.0,0.99083,1e-05,1.59292]
[1778282685893,42.82,80211.04,0.0,0.99084,1e-05,1.59197]
[1778282692943,42.82,80211.27,0.0,0.99084,1e-05,1.59166]
[1778282695964,42.82,80199.46,0.0,0.99073,1e-05,1.60755]
[1778282696970,42.82,80199.75,0.0,0.99073,1e-05,1.60716]
[1778282702006,42.82,80200.68,0.0,0.99074,1e-05,1.6059]
[1778282707040,42.82,80204.25,0.0,0.99077,1e-05,1.60109]
[1778282713083,42.82,80201.94,0.0,0.99075,1e-05,1.6042]
[1778282718117,42.82,80200.67,0.0,0.99074,1e-05,1.60592]
[1778282723152,42.82,80200.78,0.0,0.99074,1e-05,1.60577]
[1778282725166,42.82,80206.66,0.0,0.9908,1e-05,1.59785]
[1778282728189,42.82,80206.78,0.0,0.9908,1e-05,1.59769]
[1778282733222,42.82,80208.33,0.0,0.99082,1e-05,1.59408]
[1778282736244,42.82,80215.38,0.0,0.99088,1e-05,1.58464]
[1778282741278,42.82,80214.47,0.0,0.99087,1e-05,1.58586]
[1778282746315,42.82,80212.64,0.0,0.99086,1e-05,1.58831]
[1778282751352,42.82,80211.61,0.0,0.99085,1e-05,1.58968]
[1778282756384,42.82,80210.05,0.0,0.99084,1e-05,1.59177]
[1778282761419,42.82,80209.21,0.0,0.99083,1e-05,1.5929]
[1778282768431,42.82,80208.87,0.0,0.99082,1e-05,1.59336]
[1778282773504,42.82,80207.19,0.0,0.99081,1e-05,1.59561]
[1778282778538,42.82,80202.57,0.0,0.99077,1e-05,1.60183]
[1778282783573,42.82,80200.54,0.0,0.99075,1e-05,1.60456]
[1778282788608,42.82,80198.65,0.0,0.99073,1e-05,1.60712]
[1778282794651,42.82,80197.19,0.0,0.99073,1e-05,1.60756]
[1778282800695,42.82,80197.71,0.0,0.99073,1e-05,1.60686]
[1778282805729,42.82,80199.93,0.0,0.99075,1e-05,1.60386]
[1778282810765,42.82,80202.07,0.0,0.99077,1e-05,1.60097]
[1778282815800,42.82,80204.78,0.0,0.9908,1e-05,1.59733]
[1778282820836,42.82,80203.84,0.0,0.99079,1e-05,1.59859]
[1778282826877,42.82,80204.21,0.0,0.99079,1e-05,1.59809]
[1778282838960,42.82,80204.16,0.0,0.99079,1e-05,1.59816]
[1778282848996,42.82,80203.91,0.0,0.99079,1e-05,1.5985]
[1778282854072,42.82,80203.99,0.0,0.9908,1e-05,1.59686]
[1778282861121,42.82,80203.83,0.0,0.9908,1e-05,1.59708]
[1778282867163,42.82,80203.81,0.0,0.9908,1e-05,1.59711]
[1778282872199,42.82,80203.43,0.0,0.99079,1e-05,1.59762]
[1778282877234,42.82,80203.3,0.0,0.99079,1e-05,1.59779]
[1778282883278,42.82,80203.61,0.0,0.99079,1e-05,1.59738]
[1778282888315,42.82,80203.57,0.0,0.99079,1e-05,1.59743]
[1778282893348,42.82,80204.49,0.0,0.9908,1e-05,1.59619]
[1778282898384,42.82,80205.21,0.0,0.99081,1e-05,1.59522]
[1778282903419,42.82,80206.55,0.0,0.99082,1e-05,1.59343]
[1778282909418,42.82,80207.29,0.0,0.99083,1e-05,1.59243]
[1778282914496,42.82,80207.43,0.0,0.99084,1e-05,1.59072]
[1778282919531,42.82,80207.06,0.0,0.99083,1e-05,1.59122]
[1778282924570,42.82,80209.15,0.0,0.99085,1e-05,1.58842]
[1778282929601,42.82,80209.21,0.0,0.99085,1e-05,1.58834]
[1778282934646,42.82,80208.86,0.0,0.99085,1e-05,1.58881]
[1778282940688,42.82,80207.24,0.0,0.99084,1e-05,1.59098]
[1778282946730,42.82,80206.27,0.0,0.99083,1e-05,1.59228]
[1778282951766,42.82,80205.42,0.0,0.99082,1e-05,1.59342]
[1778282956803,42.82,80205.74,0.0,0.99082,1e-05,1.59299]
[1778282962843,42.82,80205.58,0.0,0.99082,1e-05,1.59321]
[1778282969892,42.82,80205.79,0.0,0.99082,1e-05,1.59292]
[1778282979911,42.82,80207.76,0.0,0.99085,1e-05,1.58876]
[1778282986004,42.82,80208.35,0.0,0.99085,1e-05,1.58797]
[1778282991039,42.82,80208.06,0.0,0.99085,1e-05,1.58836]
[1778282996078,42.82,80208.27,0.0,0.99085,1e-05,1.58808]
[1778283001114,42.82,80195.35,0.0,0.99074,1e-05,1.60545]
[1778283002120,42.82,80193.48,0.0,0.99072,1e-05,1.60798]
[1778283006149,42.82,80188.91,0.0,0.99068,1e-05,1.61417]
[1778283011184,42.82,80189.01,0.0,0.99068,1e-05,1.61403]
[1778283016221,42.82,80186.46,0.0,0.99066,1e-05,1.6175]
[1778283019243,42.82,80183.21,0.0,0.99063,1e-05,1.62192]
[1778283024279,42.82,80187.16,0.0,0.99066,1e-05,1.61655]
[1778283030269,42.82,80189.9,0.0,0.99069,1e-05,1.61283]
[1778283035354,42.82,80194.03,0.0,0.99073,1e-05,1.6057]
[1778283042403,42.82,80194.02,0.0,0.99073,1e-05,1.60572]
[1778283048445,42.82,80199.07,0.0,0.99078,1e-05,1.59891]
[1778283053481,42.82,80202.84,0.0,0.99081,1e-05,1.59384]
[1778283059522,42.82,80201.17,0.0,0.9908,1e-05,1.59608]
[1778283064575,42.82,80195.31,0.0,0.99075,1e-05,1.60398]
[1778283066580,42.82,80189.91,0.0,0.9907,1e-05,1.61128]
[1778283071615,42.82,80185.17,0.0,0.99065,1e-05,1.61771]
[1778283076652,42.82,80181.96,0.0,0.99062,1e-05,1.62208]
[1778283083699,42.82,80178.43,0.0,0.99059,1e-05,1.6269]
[1778283090692,42.82,80174.58,0.0,0.99056,1e-05,1.63216]
[1778283095784,42.82,80171.76,0.0,0.99054,1e-05,1.63448]
[1778283101825,42.82,80171.67,0.0,0.99054,1e-05,1.6346]
[1778283106859,42.82,80169.82,0.0,0.99052,1e-05,1.63714]
[1778283108873,42.82,80163.28,0.0,0.99046,1e-05,1.64614]
[1778283113909,42.82,80163.76,0.0,0.99046,1e-05,1.64548]
[1778283118943,42.82,80165.18,0.0,0.99048,1e-05,1.64352]
[1778283123979,42.82,80171.97,0.0,0.99054,1e-05,1.63419]
[1778283129016,42.82,80170.34,0.0,0.99053,1e-05,1.63643]
[1778283134053,42.82,80170.75,0.0,0.99053,1e-05,1.63586]
[1778283139088,42.82,80169.94,0.0,0.99052,1e-05,1.63697]
[1778283144128,42.82,80172.71,0.0,0.99055,1e-05,1.63317]
[1778283149159,42.82,80178.05,0.0,0.9906,1e-05,1.62587]
[1778283154193,42.82,80180.89,0.0,0.99063,1e-05,1.62045]
[1778283160236,42.82,80181.4,0.0,0.99064,1e-05,1.61976]
[1778283165278,42.82,80180.48,0.0,0.99063,1e-05,1.62101]
[1778283171320,42.82,80181.79,0.0,0.99064,1e-05,1.61923]
[1778283177362,42.82,80185.83,0.0,0.99068,1e-05,1.61374]
[1778283183405,42.82,80186.83,0.0,0.99069,1e-05,1.61238]
[1778283188441,42.82,80190.99,0.0,0.99072,1e-05,1.60675]
[1778283196500,42.82,80192.0,0.0,0.99073,1e-05,1.60538]
[1778283201535,42.82,80192.63,0.0,0.99074,1e-05,1.60453]
[1778283206570,42.82,80194.03,0.0,0.99075,1e-05,1.60264]
[1778283211605,42.82,80193.96,0.0,0.99076,1e-05,1.60121]
[1778283213622,42.82,80187.85,0.0,0.9907,1e-05,1.60946]
[1778283218655,42.82,80181.43,0.0,0.99064,1e-05,1.61818]
[1778283220669,42.82,80179.34,0.0,0.99063,1e-05,1.62102]
[1778283225703,42.82,80180.35,0.0,0.99063,1e-05,1.61965]
[1778283230740,42.82,80180.13,0.0,0.99063,1e-05,1.61995]
[1778283236785,42.82,80179.98,0.0,0.99063,1e-05,1.62015]
[1778283241823,42.82,80178.57,0.0,0.99062,1e-05,1.62207]
[1778283246853,42.82,80170.47,0.0,0.99054,1e-05,1.63314]
[1778283252896,42.82,80163.56,0.0,0.99048,1e-05,1.64264]
[1778283258937,42.82,80160.65,0.0,0.99045,1e-05,1.64665]
[1778283263972,42.82,80156.31,0.0,0.99041,1e-05,1.65265]
[1778283269007,42.82,80155.26,0.0,0.9904,1e-05,1.6541]
[1778283274042,42.82,80156.81,0.0,0.99043,1e-05,1.6504]
[1778283279077,42.82,80158.08,0.0,0.99044,1e-05,1.64864]
[1778283284113,42.82,80162.72,0.0,0.99048,1e-05,1.64224]
[1778283287135,42.82,80168.86,0.0,0.99054,1e-05,1.6338]
[1778283291162,42.82,80175.28,0.0,0.9906,1e-05,1.62502]
[1778283296197,42.82,80175.71,0.0,0.9906,1e-05,1.62443]
[1778283298211,42.82,80184.07,0.0,0.99068,1e-05,1.61305]
[1778283300225,42.82,80189.7,0.0,0.99073,1e-05,1.60543]
[1778283305259,42.82,80185.08,0.0,0.99069,1e-05,1.61168]
[1778283312249,42.82,80186.41,0.0,0.9907,1e-05,1.60988]
[1778283319361,42.82,80188.51,0.0,0.99072,1e-05,1.60704]
[1778283324395,42.82,80189.68,0.0,0.99073,1e-05,1.60545]
[1778283329431,42.82,80190.42,0.0,0.99074,1e-05,1.60445]
[1778283334466,42.82,80191.72,0.0,0.99076,1e-05,1.60117]
[1778283342522,42.82,80192.04,0.0,0.99076,1e-05,1.60074]
[1778283352531,42.82,80193.5,0.0,0.99077,1e-05,1.59877]
[1778283357626,42.82,80193.82,0.0,0.99077,1e-05,1.59834]
[1778283362665,42.82,80194.27,0.0,0.99078,1e-05,1.59773]
[1778283366690,42.82,80189.84,0.0,0.99074,1e-05,1.60371]
[1778283371734,42.82,80187.23,0.0,0.99071,1e-05,1.60723]
[1778283372740,42.82,80181.45,0.0,0.99066,1e-05,1.61507]
[1778283373747,42.82,80176.45,0.0,0.99062,1e-05,1.62188]
[1778283376768,42.82,80175.56,0.0,0.99061,1e-05,1.62309]
[1778283382741,42.82,80176.35,0.0,0.99062,1e-05,1.62201]
[1778283387845,42.82,80160.45,0.0,0.99047,1e-05,1.64381]
[1778283388852,42.82,80153.3,0.0,0.9904,1e-05,1.65369]
[1778283389858,42.82,80152.84,0.0,0.9904,1e-05,1.65433]
[1778283394894,42.82,80149.2,0.0,0.99037,1e-05,1.65781]
[1778283396909,42.82,80143.01,0.0,0.99031,1e-05,1.66642]
[1778283398923,42.82,80148.34,0.0,0.99036,1e-05,1.65901]
[1778283403956,42.82,80151.89,0.0,0.9904,1e-05,1.65408]
[1778283408992,42.82,80149.93,0.0,0.99038,1e-05,1.6568]
[1778283414031,42.82,80146.95,0.0,0.99035,1e-05,1.66094]
[1778283421080,42.82,80146.07,0.0,0.99034,1e-05,1.66216]
[1778283426115,42.82,80146.23,0.0,0.99035,1e-05,1.66194]
[1778283431151,42.82,80146.79,0.0,0.99035,1e-05,1.66116]
[1778283436186,42.82,80148.22,0.0,0.99036,1e-05,1.65917]
[1778283441222,42.82,80140.23,0.0,0.99029,1e-05,1.6703]
[1778283447263,42.82,80140.99,0.0,0.9903,1e-05,1.66924]
[1778283452299,42.82,80141.99,0.0,0.99031,1e-05,1.66627]
[1778283455319,42.82,80130.51,0.0,0.99021,1e-05,1.68235]
[1778283459349,42.82,80135.49,0.0,0.99025,1e-05,1.67536]
[1778283461361,42.82,80140.59,0.0,0.9903,1e-05,1.66823]
[1778283465389,42.82,80145.81,0.0,0.99035,1e-05,1.66095]
[1778283469416,42.82,80149.32,0.0,0.99038,1e-05,1.65608]
[1778283481501,42.82,80148.39,0.0,0.99037,1e-05,1.65737]
[1778283486537,42.82,80144.2,0.0,0.99033,1e-05,1.66319]
[1778283493585,42.82,80143.93,0.0,0.99033,1e-05,1.66357]
[1778283499628,42.82,80141.78,0.0,0.99031,1e-05,1.66657]
[1778283509694,42.82,80141.77,0.0,0.99031,1e-05,1.66658]
[1778283516746,42.82,80143.59,0.0,0.99034,1e-05,1.66247]
[1778283521781,42.82,80147.0,0.0,0.99037,1e-05,1.65773]
[1778283528831,42.82,80148.9,0.0,0.99039,1e-05,1.65509]
[1778283534872,42.82,80149.9,0.0,0.9904,1e-05,1.65371]
[1778283539908,42.82,80152.77,0.0,0.99042,1e-05,1.64973]
[1778283544945,42.82,80153.38,0.0,0.99043,1e-05,1.64889]
[1778283554009,42.82,80153.68,0.0,0.99043,1e-05,1.64847]
[1778283560051,42.82,80154.0,0.0,0.99044,1e-05,1.64803]
[1778283565085,42.82,80154.45,0.0,0.99044,1e-05,1.64741]
[1778283572135,42.82,80154.84,0.0,0.99045,1e-05,1.64531]
[1778283577169,42.82,80155.67,0.0,0.99046,1e-05,1.64417]
[1778283582205,42.82,80155.13,0.0,0.99045,1e-05,1.64491]
[1778283587239,42.82,80158.45,0.0,0.99049,1e-05,1.64033]
[1778283593281,42.82,80157.99,0.0,0.99048,1e-05,1.64097]
[1778283601337,42.82,80157.44,0.0,0.99048,1e-05,1.64173]
[1778283606373,42.82,80156.99,0.0,0.99047,1e-05,1.64235]
[1778283611408,42.82,80156.52,0.0,0.99047,1e-05,1.64299]
[1778283616445,42.82,80158.69,0.0,0.99049,1e-05,1.64]
[1778283622486,42.82,80158.67,0.0,0.99049,1e-05,1.64003]
[1778283627520,42.82,80158.81,0.0,0.99049,1e-05,1.63984]
[1778283632555,42.82,80158.98,0.0,0.9905,1e-05,1.63805]
[1778283637590,42.82,80158.47,0.0,0.99049,1e-05,1.63875]
[1778283643632,42.82,80158.36,0.0,0.99049,1e-05,1.6389]
[1778283648667,42.82,80159.21,0.0,0.9905,1e-05,1.63773]
[1778283654709,42.82,80160.12,0.0,0.99051,1e-05,1.63648]
[1778283660751,42.82,80162.98,0.0,0.99054,1e-05,1.63255]
[1778283665786,42.82,80162.08,0.0,0.99053,1e-05,1.63379]
[1778283670821,42.82,80161.82,0.0,0.99053,1e-05,1.63415]
[1778283675857,42.82,80161.42,0.0,0.99052,1e-05,1.63469]
[1778283680893,42.82,80155.08,0.0,0.99046,1e-05,1.64342]
[1778283682907,42.82,80153.36,0.0,0.99045,1e-05,1.64579]
[1778283687944,42.82,80154.0,0.0,0.99045,1e-05,1.64491]
[1778283692977,42.82,80154.24,0.0,0.99046,1e-05,1.64302]
[1778283699019,42.82,80155.04,0.0,0.99047,1e-05,1.64192]
[1778283705060,42.82,80155.65,0.0,0.99048,1e-05,1.64107]
[1778283710097,42.82,80156.59,0.0,0.99049,1e-05,1.63978]
[1778283715134,42.82,80156.41,0.0,0.99048,1e-05,1.64003]
[1778283720168,42.82,80156.97,0.0,0.99049,1e-05,1.63926]
[1778283731241,42.82,80157.5,0.0,0.99049,1e-05,1.63853]
[1778283736279,42.82,80158.96,0.0,0.99051,1e-05,1.63652]
[1778283741315,42.82,80160.19,0.0,0.99052,1e-05,1.63483]
[1778283746348,42.82,80161.41,0.0,0.99053,1e-05,1.63315]
[1778283749371,42.82,80168.2,0.0,0.99059,1e-05,1.62386]
[1778283750377,42.82,80170.65,0.0,0.99062,1e-05,1.62052]
[1778283755415,42.82,80170.44,0.0,0.99062,1e-05,1.61926]
[1778283760448,42.82,80172.49,0.0,0.99064,1e-05,1.61647]
[1778283769511,42.82,80171.65,0.0,0.99063,1e-05,1.61761]
[1778283774546,42.82,80169.91,0.0,0.99062,1e-05,1.61998]
[1778283779581,42.82,80169.51,0.0,0.99061,1e-05,1.62052]
[1778283785623,42.82,80171.45,0.0,0.99063,1e-05,1.61788]
[1778283793680,42.82,80170.46,0.0,0.99062,1e-05,1.61923]
[1778283798714,42.82,80169.9,0.0,0.99062,1e-05,1.61999]
[1778283805691,42.82,80168.89,0.0,0.99061,1e-05,1.62137]
[1778283810798,42.82,80167.61,0.0,0.9906,1e-05,1.62312]
[1778283815833,42.82,80168.51,0.0,0.99061,1e-05,1.62034]
[1778283820868,42.82,80168.2,0.0,0.99061,1e-05,1.62077]
[1778283825903,42.82,80170.33,0.0,0.99063,1e-05,1.61786]
[1778283830938,42.82,80170.26,0.0,0.99063,1e-05,1.61796]
[1778283835974,42.82,80174.42,0.0,0.99067,1e-05,1.6123]
[1778283841008,42.82,80178.16,0.0,0.9907,1e-05,1.60723]
[1778283846068,42.82,80181.23,0.0,0.99073,1e-05,1.60307]
[1778283856041,42.82,80185.33,0.0,0.99077,1e-05,1.59754]
[1778283858152,42.82,80190.36,0.0,0.99081,1e-05,1.59077]
[1778283862180,42.82,80199.84,0.0,0.9909,1e-05,1.57808]
[1778283863186,42.82,80202.13,0.0,0.99092,1e-05,1.57503]
[1778283869231,42.82,80202.58,0.0,0.99092,1e-05,1.57443]
[1778283870237,42.82,80193.33,0.0,0.99084,1e-05,1.58679]
[1778283871244,42.82,80184.13,0.0,0.99076,1e-05,1.59763]
[1778283872251,42.82,80184.55,0.0,0.99077,1e-05,1.59706]
[1778283878296,42.82,80184.3,0.0,0.99077,1e-05,1.5974]
[1778283882325,42.82,80172.83,0.0,0.99066,1e-05,1.61292]
[1778283883331,42.82,80163.84,0.0,0.99058,1e-05,1.62517]
[1778283884339,42.82,80162.93,0.0,0.99057,1e-05,1.62642]
[1778283889373,42.82,80159.4,0.0,0.99054,1e-05,1.63125]
[1778283893401,42.82,80148.32,0.0,0.99044,1e-05,1.64651]
[1778283894408,42.82,80141.49,0.0,0.99037,1e-05,1.65597]
[1778283895416,42.82,80143.27,0.0,0.99039,1e-05,1.6535]
[1778283900451,42.82,80142.43,0.0,0.99038,1e-05,1.65466]
[1778283904479,42.82,80150.0,0.0,0.99045,1e-05,1.64419]
[1778283906492,42.82,80153.46,0.0,0.99048,1e-05,1.63942]
[1778283911527,42.82,80152.59,0.0,0.99047,1e-05,1.64061]
[1778283914550,42.82,80157.89,0.0,0.99052,1e-05,1.63332]
[1778283916465,42.82,80162.8,0.0,0.99057,1e-05,1.62659]
[1778283921597,42.82,80161.74,0.0,0.99056,1e-05,1.62805]
[1778283926632,42.82,80162.72,0.0,0.99057,1e-05,1.6267]
[1778283931667,42.82,80162.67,0.0,0.99058,1e-05,1.62522]
[1778283937712,42.82,80162.68,0.0,0.99058,1e-05,1.62521]
[1778283942747,42.82,80162.56,0.0,0.99058,1e-05,1.62537]
[1778283947783,42.82,80163.41,0.0,0.99058,1e-05,1.62421]
[1778283952817,42.82,80162.98,0.0,0.99058,1e-05,1.6248]
[1778283957852,42.82,80162.54,0.0,0.99058,1e-05,1.6254]
[1778283960874,42.82,80170.4,0.0,0.99065,1e-05,1.61468]
[1778283961881,42.82,80176.84,0.0,0.99071,1e-05,1.60594]
[1778283966915,42.82,80180.27,0.0,0.99074,1e-05,1.6013]
[1778283972957,42.82,80181.36,0.0,0.99075,1e-05,1.59983]
[1778283975978,42.82,80186.51,0.0,0.99079,1e-05,1.59289]
[1778283981013,42.82,80189.84,0.0,0.99082,1e-05,1.58842]
[1778283986047,42.82,80192.47,0.0,0.99085,1e-05,1.58489]
[1778283989071,42.82,80202.29,0.0,0.99093,1e-05,1.57179]
[1778283994104,42.82,80204.93,0.0,0.99097,1e-05,1.56677]
[1778283999144,42.82,80204.99,0.0,0.99097,1e-05,1.56669]
[1778284004179,42.82,80203.31,0.0,0.99095,1e-05,1.56892]
[1778284009215,42.82,80203.3,0.0,0.99095,1e-05,1.56893]
[1778284014251,42.82,80200.86,0.0,0.99093,1e-05,1.57217]
[1778284019286,42.82,80200.71,0.0,0.99093,1e-05,1.57237]
[1778284024321,42.82,80195.42,0.0,0.99088,1e-05,1.57943]
[1778284029356,42.82,80195.51,0.0,0.99088,1e-05,1.57931]
[1778284035398,42.82,80194.16,0.0,0.99087,1e-05,1.58111]
[1778284042450,42.82,80194.84,0.0,0.99088,1e-05,1.5802]
[1778284048490,42.82,80196.62,0.0,0.99089,1e-05,1.57782]
[1778284056545,42.82,80197.0,0.0,0.9909,1e-05,1.5758]
[1778284062589,42.82,80199.2,0.0,0.99092,1e-05,1.57287]
[1778284071652,42.82,80199.15,0.0,0.99092,1e-05,1.57293]
[1778284076688,42.82,80199.33,0.0,0.99093,1e-05,1.57269]
[1778284081722,42.82,80199.28,0.0,0.99093,1e-05,1.57276]
[1778284087662,42.82,80199.39,0.0,0.99093,1e-05,1.57261]
[1778284092799,42.82,80198.97,0.0,0.99092,1e-05,1.57317]
[1778284097835,42.82,80198.22,0.0,0.99092,1e-05,1.57417]
[1778284102870,42.82,80196.62,0.0,0.9909,1e-05,1.57631]
[1778284107909,42.82,80196.87,0.0,0.9909,1e-05,1.57597]
[1778284109923,42.82,80189.67,0.0,0.99084,1e-05,1.5856]
[1778284114958,42.82,80189.78,0.0,0.99085,1e-05,1.58392]
[1778284121000,42.82,80191.22,0.0,0.99086,1e-05,1.582]
[1778284126037,42.82,80193.14,0.0,0.99088,1e-05,1.57943]
[1778284131070,42.82,80193.88,0.0,0.99089,1e-05,1.57844]
[1778284137112,42.82,80194.5,0.0,0.99089,1e-05,1.57761]
[1778284142147,42.82,80195.83,0.0,0.9909,1e-05,1.57584]
[1778284147182,42.82,80195.97,0.0,0.9909,1e-05,1.57565]
[1778284153226,42.82,80195.52,0.0,0.9909,1e-05,1.57625]
[1778284158262,42.82,80196.29,0.0,0.99091,1e-05,1.57523]
[1778284163297,42.82,80196.49,0.0,0.99091,1e-05,1.57496]
[1778284171353,42.82,80197.49,0.0,0.99093,1e-05,1.57211]
[1778284178296,42.82,80198.22,0.0,0.99093,1e-05,1.57114]
[1778284188366,42.82,80199.22,0.0,0.99094,1e-05,1.56981]
[1778284193508,42.82,80198.74,0.0,0.99094,1e-05,1.57045]
[1778284199550,42.82,80198.79,0.0,0.99094,1e-05,1.57038]
[1778284204585,42.82,80198.99,0.0,0.99094,1e-05,1.57012]
[1778284210628,42.82,80199.12,0.0,0.99094,1e-05,1.56994]
[1778284218577,42.82,80199.5,0.0,0.99094,1e-05,1.56944]
[1778284224722,42.82,80199.5,0.0,0.99094,1e-05,1.56944]
[1778284230767,42.82,80199.75,0.0,0.99095,1e-05,1.56911]
[1778284235802,42.82,80199.89,0.0,0.99096,1e-05,1.56741]
[1778284240839,42.82,80200.6,0.0,0.99096,1e-05,1.56646]
[1778284248787,42.82,80200.39,0.0,0.99096,1e-05,1.56674]
[1778284253930,42.82,80204.21,0.0,0.99099,1e-05,1.56168]
[1778284259971,42.82,80203.2,0.0,0.99099,1e-05,1.56302]
[1778284265010,42.82,80203.27,0.0,0.99099,1e-05,1.56292]
[1778284270040,42.82,80207.84,0.0,0.99103,1e-05,1.55688]
[1778284275075,42.82,80206.71,0.0,0.99102,1e-05,1.55837]
[1778284280110,42.82,80207.53,0.0,0.99102,1e-05,1.55729]
[1778284285147,42.82,80211.83,0.0,0.99106,1e-05,1.55162]
[1778284290181,42.82,80210.78,0.0,0.99105,1e-05,1.553]
[1778284295216,42.82,80214.12,0.0,0.99109,1e-05,1.5471]
[1778284301257,42.82,80214.65,0.0,0.99109,1e-05,1.54641]
[1778284306293,42.82,80212.75,0.0,0.99108,1e-05,1.5489]
[1778284310321,42.82,80204.31,0.0,0.991,1e-05,1.56004]
[1778284316362,42.82,80201.42,0.0,0.99098,1e-05,1.56386]
[1778284324418,42.82,80200.22,0.0,0.99097,1e-05,1.56545]
[1778284329454,42.82,80200.85,0.0,0.99097,1e-05,1.56462]
[1778284334488,42.82,80201.19,0.0,0.99098,1e-05,1.56417]
[1778284339524,42.82,80203.98,0.0,0.991,1e-05,1.56047]
[1778284344561,42.82,80202.96,0.0,0.99099,1e-05,1.56182]
[1778284349595,42.82,80202.09,0.0,0.99098,1e-05,1.56298]
[1778284354632,42.82,80199.56,0.0,0.99097,1e-05,1.56482]
[1778284359672,42.82,80197.49,0.0,0.99095,1e-05,1.56757]
[1778284364705,42.82,80194.09,0.0,0.99092,1e-05,1.57209]
[1778284369738,42.82,80194.83,0.0,0.99093,1e-05,1.5711]
[1778284375780,42.82,80193.24,0.0,0.99091,1e-05,1.57322]
[1778284380818,42.82,80191.74,0.0,0.9909,1e-05,1.57522]
[1778284385851,42.82,80190.4,0.0,0.99089,1e-05,1.57701]
[1778284390889,42.82,80189.38,0.0,0.99088,1e-05,1.57837]
[1778284395925,42.82,80188.86,0.0,0.99087,1e-05,1.57906]
[1778284400959,42.82,80188.18,0.0,0.99087,1e-05,1.57997]
[1778284409018,42.82,80189.14,0.0,0.99088,1e-05,1.57869]
[1778284414053,42.82,80190.29,0.0,0.9909,1e-05,1.57563]
[1778284419988,42.82,80192.81,0.0,0.99092,1e-05,1.57227]
[1778284425130,42.82,80194.46,0.0,0.99093,1e-05,1.57008]
[1778284431173,42.82,80193.33,0.0,0.99092,1e-05,1.57158]
[1778284437215,42.82,80195.79,0.0,0.99094,1e-05,1.56831]
[1778284444263,42.82,80194.92,0.0,0.99094,1e-05,1.56947]
[1778284449300,42.82,80191.81,0.0,0.99091,1e-05,1.57361]
[1778284455340,42.82,80192.86,0.0,0.99092,1e-05,1.57221]
[1778284469435,42.82,80192.0,0.0,0.99091,1e-05,1.57335]
[1778284474474,42.82,80188.32,0.0,0.99089,1e-05,1.57674]
[1778284480415,42.82,80187.06,0.0,0.99088,1e-05,1.57842]
[1778284489578,42.82,80186.93,0.0,0.99087,1e-05,1.5786]
[1778284495620,42.82,80190.68,0.0,0.99091,1e-05,1.57359]
[1778284496627,42.82,80179.78,0.0,0.99081,1e-05,1.58818]
[1778284501684,42.82,80178.65,0.0,0.9908,1e-05,1.5897]
[1778284503692,42.82,80185.9,0.0,0.99086,1e-05,1.57998]
[1778284504698,42.82,80193.92,0.0,0.99094,1e-05,1.56928]
[1778284505706,42.82,80193.85,0.0,0.99094,1e-05,1.56937]
[1778284510741,42.82,80191.82,0.0,0.99092,1e-05,1.57207]
[1778284515776,42.82,80190.76,0.0,0.99091,1e-05,1.57349]
[1778284520817,42.82,80191.8,0.0,0.99092,1e-05,1.5721]
[1778284525844,42.82,80192.82,0.0,0.99093,1e-05,1.57074]
[1778284532895,42.82,80191.87,0.0,0.99093,1e-05,1.57049]
[1778284537930,42.82,80187.94,0.0,0.99089,1e-05,1.57573]
[1778284542965,42.82,80186.85,0.0,0.99088,1e-05,1.57718]
[1778284549007,42.82,80185.81,0.0,0.99087,1e-05,1.57857]
[1778284554042,42.82,80186.82,0.0,0.99088,1e-05,1.57722]
[1778284559077,42.82,80185.91,0.0,0.99087,1e-05,1.57844]
[1778284564112,42.82,80184.53,0.0,0.99086,1e-05,1.58028]
[1778284569147,42.82,80183.42,0.0,0.99085,1e-05,1.58177]
[1778284581116,42.82,80183.19,0.0,0.99085,1e-05,1.58208]
[1778284588280,42.82,80182.65,0.0,0.99084,1e-05,1.5828]
[1778284593315,42.82,80183.75,0.0,0.99086,1e-05,1.5798]
[1778284597345,42.82,80189.67,0.0,0.99092,1e-05,1.5719]
[1778284598351,42.82,80199.86,0.0,0.99101,1e-05,1.55838]
[1778284604393,42.82,80199.79,0.0,0.99101,1e-05,1.55847]
[1778284609427,42.82,80202.67,0.0,0.99103,1e-05,1.55466]
[1778284621512,42.82,80207.75,0.0,0.99108,1e-05,1.54797]
[1778284626547,42.82,80206.17,0.0,0.99106,1e-05,1.55005]
[1778284631582,42.82,80209.18,0.0,0.99109,1e-05,1.54609]
[1778284639638,42.82,80210.67,0.0,0.9911,1e-05,1.54413]
[1778284644673,42.82,80212.53,0.0,0.99112,1e-05,1.54169]
[1778284649709,42.82,80213.2,0.0,0.99112,1e-05,1.54081]
[1778284654743,42.82,80213.81,0.0,0.99114,1e-05,1.53852]
[1778284659783,42.82,80216.71,0.0,0.99116,1e-05,1.53473]
[1778284669849,42.82,80216.69,0.0,0.99116,1e-05,1.53475]
[1778284674888,42.82,80217.14,0.0,0.99117,1e-05,1.53417]
[1778284679922,42.82,80217.74,0.0,0.99117,1e-05,1.53338]
[1778284689993,42.82,80217.81,0.0,0.99117,1e-05,1.53329]
[1778284695028,42.82,80220.25,0.0,0.99119,1e-05,1.53011]
[1778284700064,42.82,80221.47,0.0,0.9912,1e-05,1.52852]
[1778284705098,42.82,80220.99,0.0,0.9912,1e-05,1.52915]
[1778284710134,42.82,80220.24,0.0,0.99119,1e-05,1.53012]
[1778284718191,42.82,80219.02,0.0,0.99119,1e-05,1.53022]
[1778284731277,42.82,80219.03,0.0,0.99119,1e-05,1.53021]
[1778284740343,42.82,80219.0,0.0,0.99119,1e-05,1.53025]
[1778284742358,42.82,80213.63,0.0,0.99114,1e-05,1.53726]
[1778284750417,42.82,80215.13,0.0,0.99116,1e-05,1.5353]
[1778284759476,42.82,80217.81,0.0,0.99118,1e-05,1.5318]
[1778284764510,42.82,80217.47,0.0,0.99118,1e-05,1.53224]
[1778284769547,42.82,80217.69,0.0,0.99118,1e-05,1.53195]
[1778284776597,42.82,80217.84,0.0,0.99119,1e-05,1.53027]
[1778284781630,42.82,80218.53,0.0,0.99119,1e-05,1.52937]
[1778284786665,42.82,80218.5,0.0,0.99119,1e-05,1.52941]
[1778284791701,42.82,80217.96,0.0,0.99119,1e-05,1.53011]
[1778284796735,42.82,80216.87,0.0,0.99118,1e-05,1.53153]
[1778284800778,42.82,80214.48,0.0,0.99116,1e-05,1.53465]
[1778284801776,42.82,80213.69,0.0,0.99115,1e-05,1.53568]
[1778284806808,42.82,80213.54,0.0,0.99115,1e-05,1.53588]
[1778284811845,42.82,80207.88,0.0,0.9911,1e-05,1.54329]
[1778284817885,42.82,80205.62,0.0,0.99108,1e-05,1.54626]
[1778284820907,42.82,80209.87,0.0,0.99112,1e-05,1.54068]
[1778284826948,42.82,80209.81,0.0,0.99112,1e-05,1.54076]
[1778284832991,42.82,80204.54,0.0,0.99108,1e-05,1.54618]
[1778284838030,42.82,80203.21,0.0,0.99107,1e-05,1.54793]
[1778284844070,42.82,80205.0,0.0,0.99109,1e-05,1.54557]
[1778284850112,42.82,80207.3,0.0,0.99111,1e-05,1.54255]
[1778284855149,42.82,80208.19,0.0,0.99111,1e-05,1.54139]
[1778284860184,42.82,80209.05,0.0,0.99112,1e-05,1.54026]
[1778284863203,42.82,80204.49,0.0,0.99108,1e-05,1.54624]
[1778284869252,42.82,80206.16,0.0,0.9911,1e-05,1.54405]
[1778284875287,42.82,80207.71,0.0,0.99111,1e-05,1.54202]
[1778284881332,42.82,80209.96,0.0,0.99113,1e-05,1.53907]
[1778284886367,42.82,80211.6,0.0,0.99114,1e-05,1.53692]
[1778284891401,42.82,80212.32,0.0,0.99116,1e-05,1.53448]
[1778284899457,42.82,80212.46,0.0,0.99116,1e-05,1.5343]
[1778284904492,42.82,80213.92,0.0,0.99117,1e-05,1.53239]
[1778284909527,42.82,80207.46,0.0,0.99111,1e-05,1.54084]
[1778284914563,42.82,80209.36,0.0,0.99113,1e-05,1.53835]
[1778284920604,42.82,80210.51,0.0,0.99114,1e-05,1.53685]
[1778284925639,42.82,80207.92,0.0,0.99112,1e-05,1.54024]
[1778284930676,42.82,80207.82,0.0,0.99112,1e-05,1.54037]
[1778284935711,42.82,80210.05,0.0,0.99114,1e-05,1.53745]
[1778284940744,42.82,80210.3,0.0,0.99114,1e-05,1.53712]
[1778284945782,42.82,80210.76,0.0,0.99114,1e-05,1.53652]
[1778284947794,42.82,80205.38,0.0,0.9911,1e-05,1.54357]
[1778284952828,42.82,80202.52,0.0,0.99108,1e-05,1.54583]
[1778284957863,42.82,80198.02,0.0,0.99104,1e-05,1.55175]
[1778284962899,42.82,80196.53,0.0,0.99103,1e-05,1.55372]
[1778284967933,42.82,80190.18,0.0,0.99097,1e-05,1.56212]
[1778284972968,42.82,80189.13,0.0,0.99096,1e-05,1.56352]
[1778284981024,42.82,80188.42,0.0,0.99096,1e-05,1.56446]
[1778284986071,42.82,80184.11,0.0,0.99092,1e-05,1.57019]
[1778284991107,42.82,80180.09,0.0,0.99088,1e-05,1.57555]
[1778284997149,42.82,80180.6,0.0,0.99089,1e-05,1.57487]
[1778285003190,42.82,80180.84,0.0,0.99089,1e-05,1.57455]
[1778285010240,42.82,80183.27,0.0,0.99091,1e-05,1.57131]
[1778285015275,42.82,80183.22,0.0,0.99092,1e-05,1.56986]
[1778285024212,42.82,80182.76,0.0,0.99091,1e-05,1.57047]
[1778285032393,42.82,80182.43,0.0,0.99091,1e-05,1.57091]
[1778285039442,42.82,80182.48,0.0,0.99091,1e-05,1.57084]
[1778285044477,42.82,80186.49,0.0,0.99095,1e-05,1.56551]
[1778285050521,42.82,80186.71,0.0,0.99095,1e-05,1.56521]
[1778285055556,42.82,80185.53,0.0,0.99094,1e-05,1.56678]
[1778285063612,42.82,80184.76,0.0,0.99093,1e-05,1.56781]
[1778285068647,42.82,80184.28,0.0,0.99093,1e-05,1.56845]
[1778285073683,42.82,80184.02,0.0,0.99093,1e-05,1.56727]
[1778285079723,42.82,80182.56,0.0,0.99092,1e-05,1.56922]
[1778285084759,42.82,80177.9,0.0,0.99088,1e-05,1.57543]
[1778285089794,42.82,80177.8,0.0,0.99088,1e-05,1.57556]
[1778285094829,42.82,80176.84,0.0,0.99087,1e-05,1.57685]
[1778285099864,42.82,80178.62,0.0,0.99088,1e-05,1.57447]
[1778285104905,42.82,80179.38,0.0,0.99089,1e-05,1.57346]
[1778285109944,42.82,80180.2,0.0,0.9909,1e-05,1.57236]
[1778285115986,42.82,80180.04,0.0,0.9909,1e-05,1.57257]
[1778285124045,42.82,80180.26,0.0,0.9909,1e-05,1.57228]
[1778285129085,42.82,80179.38,0.0,0.99089,1e-05,1.57346]
[1778285134114,42.82,80179.58,0.0,0.9909,1e-05,1.57167]
[1778285139151,42.82,80180.23,0.0,0.99091,1e-05,1.5708]
[1778285144184,42.82,80179.84,0.0,0.9909,1e-05,1.57132]
[1778285149221,42.82,80180.01,0.0,0.99091,1e-05,1.57109]
[1778285154255,42.82,80183.91,0.0,0.99094,1e-05,1.5659]
[1778285162314,42.82,80183.9,0.0,0.99094,1e-05,1.56591]
[1778285167347,42.82,80178.35,0.0,0.99089,1e-05,1.57331]
[1778285172384,42.82,80177.99,0.0,0.99089,1e-05,1.57379]
[1778285180440,42.82,80177.63,0.0,0.99088,1e-05,1.57427]
[1778285185476,42.82,80180.59,0.0,0.99091,1e-05,1.57032]
[1778285190512,42.82,80180.57,0.0,0.99091,1e-05,1.57035]
[1778285195547,42.82,80180.29,0.0,0.99092,1e-05,1.5692]
[1778285200581,42.82,80180.95,0.0,0.99092,1e-05,1.56832]
[1778285206623,42.82,80181.17,0.0,0.99092,1e-05,1.56803]
[1778285211658,42.82,80180.65,0.0,0.99092,1e-05,1.56872]
[1778285218707,42.82,80179.38,0.0,0.99091,1e-05,1.57041]
[1778285223742,42.82,80180.22,0.0,0.99092,1e-05,1.56929]
[1778285228777,42.82,80180.94,0.0,0.99092,1e-05,1.56833]
[1778285235711,42.82,80180.95,0.0,0.99092,1e-05,1.56832]
[1778285241872,42.82,80181.05,0.0,0.99092,1e-05,1.56819]
[1778285246911,42.82,80180.82,0.0,0.99092,1e-05,1.56849]
[1778285255851,42.82,80181.02,0.0,0.99093,1e-05,1.56671]
[1778285264031,42.82,80181.0,0.0,0.99093,1e-05,1.56673]
[1778285269065,42.82,80174.71,0.0,0.99088,1e-05,1.57512]
[1778285272086,42.82,80169.02,0.0,0.99082,1e-05,1.58274]
[1778285277121,42.82,80163.32,0.0,0.99077,1e-05,1.5904]
[1778285282158,42.82,80163.15,0.0,0.99077,1e-05,1.59063]
[1778285287192,42.82,80166.57,0.0,0.9908,1e-05,1.58603]
[1778285292228,42.82,80169.15,0.0,0.99083,1e-05,1.58256]
[1778285296256,42.82,80176.05,0.0,0.99089,1e-05,1.57333]
[1778285301292,42.82,80176.46,0.0,0.99089,1e-05,1.57278]
[1778285306328,42.82,80177.12,0.0,0.9909,1e-05,1.5719]
[1778285312367,42.82,80178.81,0.0,0.99092,1e-05,1.56813]
[1778285317402,42.82,80179.04,0.0,0.99092,1e-05,1.56782]
[1778285322437,42.82,80179.56,0.0,0.99093,1e-05,1.56713]
[1778285327472,42.82,80178.56,0.0,0.99092,1e-05,1.56846]
[1778285333515,42.82,80179.38,0.0,0.99093,1e-05,1.56737]
[1778285338550,42.82,80179.76,0.0,0.99093,1e-05,1.56686]
[1778285344591,42.82,80179.84,0.0,0.99093,1e-05,1.56676]
[1778285349626,42.82,80179.96,0.0,0.99093,1e-05,1.5666]
[1778285354663,42.82,80180.06,0.0,0.99093,1e-05,1.56646]
[1778285359695,42.82,80180.64,0.0,0.99094,1e-05,1.56569]
[1778285364731,42.82,80180.48,0.0,0.99094,1e-05,1.5659]
[1778285369766,42.82,80178.95,0.0,0.99092,1e-05,1.56794]
[1778285375809,42.82,80179.1,0.0,0.99093,1e-05,1.56622]
[1778285380844,42.82,80179.51,0.0,0.99094,1e-05,1.56568]
[1778285385879,42.82,80178.51,0.0,0.99093,1e-05,1.56701]
[1778285390914,42.82,80178.55,0.0,0.99093,1e-05,1.56695]
[1778285393935,42.82,80172.23,0.0,0.99087,1e-05,1.57538]
[1778285396955,42.82,80164.66,0.0,0.9908,1e-05,1.58553]
[1778285398972,42.82,80162.78,0.0,0.99078,1e-05,1.58806]
[1778285401990,42.82,80156.12,0.0,0.99072,1e-05,1.59704]
[1778285407026,42.82,80154.56,0.0,0.99071,1e-05,1.59915]
[1778285412060,42.82,80151.1,0.0,0.99068,1e-05,1.60384]
[1778285417095,42.82,80148.95,0.0,0.99066,1e-05,1.60676]
[1778285422134,42.82,80148.0,0.0,0.99065,1e-05,1.60805]
[1778285427166,42.82,80146.94,0.0,0.99064,1e-05,1.6095]
[1778285432200,42.82,80146.29,0.0,0.99064,1e-05,1.60883]
[1778285437235,42.82,80146.14,0.0,0.99064,1e-05,1.60904]
[1778285442270,42.82,80145.5,0.0,0.99064,1e-05,1.60991]
[1778285447305,42.82,80144.72,0.0,0.99063,1e-05,1.61097]
[1778285456368,42.82,80144.57,0.0,0.99063,1e-05,1.61117]
[1778285461402,42.82,80143.52,0.0,0.99062,1e-05,1.61261]
[1778285467327,42.82,80145.48,0.0,0.99064,1e-05,1.60994]
[1778285472482,42.82,80148.06,0.0,0.99066,1e-05,1.60643]
[1778285473490,42.82,80160.41,0.0,0.99077,1e-05,1.58972]
[1778285474495,42.82,80165.67,0.0,0.99082,1e-05,1.58264]
[1778285479530,42.82,80167.6,0.0,0.99084,1e-05,1.58005]
[1778285484564,42.82,80168.04,0.0,0.99084,1e-05,1.57946]
[1778285491614,42.82,80168.63,0.0,0.99085,1e-05,1.57715]
[1778285497537,42.82,80172.64,0.0,0.99089,1e-05,1.57179]
[1778285502693,42.82,80172.54,0.0,0.99089,1e-05,1.57192]
[1778285507728,42.82,80173.48,0.0,0.9909,1e-05,1.57066]
[1778285512764,42.82,80181.38,0.0,0.99097,1e-05,1.56016]
[1778285516808,42.82,80175.65,0.0,0.99092,1e-05,1.56777]
[1778285521843,42.82,80173.67,0.0,0.9909,1e-05,1.57041]
[1778285526878,42.82,80169.76,0.0,0.99087,1e-05,1.57563]
[1778285529899,42.82,80164.88,0.0,0.99082,1e-05,1.58217]
[1778285534933,42.82,80162.01,0.0,0.9908,1e-05,1.58603]
[1778285539969,42.82,80162.38,0.0,0.9908,1e-05,1.58553]
[1778285545004,42.82,80160.89,0.0,0.99079,1e-05,1.58753]
[1778285550039,42.82,80160.13,0.0,0.99078,1e-05,1.58856]
[1778285555075,42.82,80159.78,0.0,0.99078,1e-05,1.58749]
[1778285560108,42.82,80158.81,0.0,0.99077,1e-05,1.5888]
[1778285565143,42.82,80158.68,0.0,0.99077,1e-05,1.58897]
[1778285570178,42.82,80158.86,0.0,0.99078,1e-05,1.58873]
[1778285575213,42.82,80169.28,0.0,0.99087,1e-05,1.57475]
[1778285576220,42.82,80168.98,0.0,0.99087,1e-05,1.57515]
[1778285581256,42.82,80167.86,0.0,0.99086,1e-05,1.57665]
[1778285586290,42.82,80169.16,0.0,0.99087,1e-05,1.57491]
[1778285591325,42.82,80168.61,0.0,0.99086,1e-05,1.57564]
[1778285596360,42.82,80169.91,0.0,0.99088,1e-05,1.57391]
[1778285604416,42.82,80171.78,0.0,0.99089,1e-05,1.57141]
[1778285609451,42.82,80175.98,0.0,0.99093,1e-05,1.56581]
[1778285614487,42.82,80175.18,0.0,0.99093,1e-05,1.56535]
[1778285619522,42.82,80174.95,0.0,0.99093,1e-05,1.56566]
[1778285624557,42.82,80172.83,0.0,0.99091,1e-05,1.56848]
[1778285629592,42.82,80172.35,0.0,0.99091,1e-05,1.56912]
[1778285638656,42.82,80171.64,0.0,0.9909,1e-05,1.57007]
[1778285645706,42.82,80171.78,0.0,0.9909,1e-05,1.56988]
[1778285647719,42.82,80165.63,0.0,0.99085,1e-05,1.5781]
[1778285649732,42.82,80171.02,0.0,0.99089,1e-05,1.5709]
[1778285654767,42.82,80173.45,0.0,0.99092,1e-05,1.56766]
[1778285659802,42.82,80175.94,0.0,0.99094,1e-05,1.56434]
[1778285664837,42.82,80177.54,0.0,0.99095,1e-05,1.56222]
[1778285669877,42.82,80179.86,0.0,0.99097,1e-05,1.55914]
[1778285676926,42.82,80179.23,0.0,0.99098,1e-05,1.55846]
[1778285688000,42.82,80179.84,0.0,0.99098,1e-05,1.55765]
[1778285698070,42.82,80180.04,0.0,0.99098,1e-05,1.55738]
[1778285703108,42.82,80180.11,0.0,0.99098,1e-05,1.55729]
[1778285708144,42.82,80179.8,0.0,0.99098,1e-05,1.5577]
[1778285714185,42.82,80176.86,0.0,0.99095,1e-05,1.5616]
[1778285717206,42.82,80170.83,0.0,0.9909,1e-05,1.56963]
[1778285719220,42.82,80168.88,0.0,0.99088,1e-05,1.57223]
[1778285728286,42.82,80169.68,0.0,0.99089,1e-05,1.57116]
[1778285733321,42.82,80171.56,0.0,0.99092,1e-05,1.56713]
[1778285738357,42.82,80171.78,0.0,0.99092,1e-05,1.56684]
[1778285744399,42.82,80172.09,0.0,0.99092,1e-05,1.56642]
[1778285749435,42.82,80171.84,0.0,0.99092,1e-05,1.56676]
[1778285754469,42.82,80172.17,0.0,0.99092,1e-05,1.56632]
[1778285760511,42.82,80172.74,0.0,0.99093,1e-05,1.56556]
[1778285765546,42.82,80166.76,0.0,0.99087,1e-05,1.57354]
[1778285770582,42.82,80166.82,0.0,0.99087,1e-05,1.57346]
[1778285776624,42.82,80165.62,0.0,0.99086,1e-05,1.57506]
[1778285781658,42.82,80164.34,0.0,0.99085,1e-05,1.57677]
[1778285786697,42.82,80161.28,0.0,0.99082,1e-05,1.58088]
[1778285791729,42.82,80158.11,0.0,0.9908,1e-05,1.5836]
[1778285796765,42.82,80155.13,0.0,0.99078,1e-05,1.58761]
[1778285801800,42.82,80150.58,0.0,0.99073,1e-05,1.59375]
[1778285809855,42.82,80146.24,0.0,0.99069,1e-05,1.59962]
[1778285814892,42.82,80149.28,0.0,0.99072,1e-05,1.5955]
[1778285820932,42.82,80149.44,0.0,0.99072,1e-05,1.59529]
[1778285825967,42.82,80149.64,0.0,0.99073,1e-05,1.59502]
[1778285829995,42.82,80157.96,0.0,0.9908,1e-05,1.5838]
[1778285835033,42.82,80156.8,0.0,0.99079,1e-05,1.58536]
[1778285840069,42.82,80157.43,0.0,0.9908,1e-05,1.58451]
[1778285845105,42.82,80158.71,0.0,0.99081,1e-05,1.58279]
[1778285852158,42.82,80158.43,0.0,0.99081,1e-05,1.58164]
[1778285857193,42.82,80158.98,0.0,0.99082,1e-05,1.5809]
[1778285862227,42.82,80159.46,0.0,0.99082,1e-05,1.58025]
[1778285867262,42.82,80159.2,0.0,0.99082,1e-05,1.5806]
[1778285875320,42.82,80159.31,0.0,0.99082,1e-05,1.58045]
[1778285882369,42.82,80159.4,0.0,0.99082,1e-05,1.58033]
[1778285888410,42.82,80159.43,0.0,0.99082,1e-05,1.58029]
[1778285893446,42.82,80161.78,0.0,0.99084,1e-05,1.57714]
[1778285900359,42.82,80161.66,0.0,0.99084,1e-05,1.5773]
[1778285905529,42.82,80166.14,0.0,0.99088,1e-05,1.57131]
[1778285910564,42.82,80163.56,0.0,0.99086,1e-05,1.57476]
[1778285918624,42.82,80163.55,0.0,0.99087,1e-05,1.57324]
[1778285923658,42.82,80162.87,0.0,0.99086,1e-05,1.57415]
[1778285930570,42.82,80161.83,0.0,0.99085,1e-05,1.57555]
[1778285936750,42.82,80161.83,0.0,0.99085,1e-05,1.57555]
[1778285942792,42.82,80163.08,0.0,0.99086,1e-05,1.57387]
[1778285948834,42.82,80165.48,0.0,0.99089,1e-05,1.57067]
[1778285954877,42.82,80165.67,0.0,0.99089,1e-05,1.57041]
[1778285957898,42.82,80159.52,0.0,0.99083,1e-05,1.57864]
[1778285963940,42.82,80155.76,0.0,0.9908,1e-05,1.58369]
[1778285970988,42.82,80154.67,0.0,0.99079,1e-05,1.58516]
[1778285975018,42.82,80149.39,0.0,0.99075,1e-05,1.59073]
[1778285981059,42.82,80147.88,0.0,0.99074,1e-05,1.59277]
[1778285984080,42.82,80141.95,0.0,0.99068,1e-05,1.6008]
[1778285989117,42.82,80142.28,0.0,0.99068,1e-05,1.60035]
[1778285995159,42.82,80143.27,0.0,0.99069,1e-05,1.59901]
[1778286000195,42.82,80143.79,0.0,0.9907,1e-05,1.5983]
[1778286005231,42.82,80143.84,0.0,0.9907,1e-05,1.59824]
[1778286010264,42.82,80150.17,0.0,0.99076,1e-05,1.58968]
[1778286011271,42.82,80155.94,0.0,0.99081,1e-05,1.58191]
[1778286016307,42.82,80161.56,0.0,0.99086,1e-05,1.57438]
[1778286021341,42.82,80159.72,0.0,0.99084,1e-05,1.57684]
[1778286027382,42.82,80161.16,0.0,0.99086,1e-05,1.57491]
[1778286031413,42.82,80166.59,0.0,0.99091,1e-05,1.56613]
[1778286036447,42.82,80169.54,0.0,0.99094,1e-05,1.56221]
[1778286041482,42.82,80168.59,0.0,0.99093,1e-05,1.56347]
[1778286051413,42.82,80168.56,0.0,0.99093,1e-05,1.56351]
[1778286059608,42.82,80167.01,0.0,0.99092,1e-05,1.56558]
[1778286064643,42.82,80169.59,0.0,0.99094,1e-05,1.56214]
[1778286067664,42.82,80175.32,0.0,0.99099,1e-05,1.55454]
[1778286069678,42.82,80179.02,0.0,0.99102,1e-05,1.54965]
[1778286074713,42.82,80183.35,0.0,0.99106,1e-05,1.54394]
[1778286079750,42.82,80185.32,0.0,0.99108,1e-05,1.54134]
[1778286085790,42.82,80186.72,0.0,0.99109,1e-05,1.5395]
[1778286091833,42.82,80188.8,0.0,0.99112,1e-05,1.53527]
[1778286099890,42.82,80189.89,0.0,0.99113,1e-05,1.53384]
[1778286102911,42.82,80184.89,0.0,0.99108,1e-05,1.5404]
[1778286108953,42.82,80185.11,0.0,0.99109,1e-05,1.54011]
[1778286114013,42.82,80185.63,0.0,0.99109,1e-05,1.53943]
[1778286119049,42.82,80187.92,0.0,0.99111,1e-05,1.53642]
[1778286124083,42.82,80187.84,0.0,0.99111,1e-05,1.53653]
[1778286131132,42.82,80187.82,0.0,0.99111,1e-05,1.53655]
[1778286136169,42.82,80195.96,0.0,0.99118,1e-05,1.52591]
[1778286137176,42.82,80201.14,0.0,0.99123,1e-05,1.51917]
[1778286142210,42.82,80200.59,0.0,0.99122,1e-05,1.51988]
[1778286147246,42.82,80201.6,0.0,0.99123,1e-05,1.51857]
[1778286152281,42.82,80203.48,0.0,0.99126,1e-05,1.51464]
[1778286157317,42.82,80205.59,0.0,0.99127,1e-05,1.5119]
[1778286162354,42.82,80207.45,0.0,0.99129,1e-05,1.5095]
[1778286166380,42.82,80218.0,0.0,0.99138,1e-05,1.49591]
[1778286171419,42.83,80222.12,0.0,0.9914,1e-05,1.49229]
[1778286177457,42.86,80223.01,0.0,0.99138,1e-05,1.49611]
[1778286182495,42.92,80221.64,0.0,0.99129,1e-05,1.50919]
[1778286187529,43.01,80221.49,0.0,0.99116,1e-05,1.52874]
[1778286192564,43.15,80222.47,0.0,0.99099,1e-05,1.55453]
[1778286197599,43.18,80222.34,0.0,0.99095,1e-05,1.56066]
[1778286202633,43.21,80221.96,0.0,0.99091,1e-05,1.56713]
[1778286206662,43.24,80214.55,0.0,0.99081,1e-05,1.58175]
[1778286211697,43.27,80213.33,0.0,0.99077,1e-05,1.58784]
[1778286216734,43.3,80214.29,0.0,0.99074,1e-05,1.59258]
[1778286221769,43.33,80214.88,0.0,0.9907,1e-05,1.59782]
[1778286226803,43.36,80215.34,0.0,0.99067,1e-05,1.60324]
[1778286231842,43.38,80215.82,0.0,0.99063,1e-05,1.60861]
[1778286236878,43.41,80216.22,0.0,0.9906,1e-05,1.61403]
[1778286241913,43.44,80210.71,0.0,0.99051,1e-05,1.62739]
[1778286242920,43.45,80206.55,0.0,0.99046,1e-05,1.6342]
[1778286247954,43.48,80204.69,0.0,0.9904,1e-05,1.64365]
[1778286251982,43.51,80212.7,0.0,0.99044,1e-05,1.63735]
[1778286257021,43.53,80214.4,0.0,0.99042,1e-05,1.64082]
[1778286262058,43.56,80215.1,0.0,0.99039,1e-05,1.6456]
[1778286267093,43.59,80215.74,0.0,0.99035,1e-05,1.65042]
[1778286272984,43.62,80214.88,0.0,0.99031,1e-05,1.65679]
[1778286278172,43.65,80206.81,0.0,0.9902,1e-05,1.67348]
[1778286280184,43.66,80200.04,0.0,0.99012,1e-05,1.68505]
[1778286285219,43.69,80198.89,0.0,0.99007,1e-05,1.69211]
[1778286290255,43.71,80197.82,0.0,0.99002,1e-05,1.69904]
[1778286294282,43.73,80190.31,0.0,0.98992,1e-05,1.71386]
[1778286299317,43.76,80191.03,0.0,0.98989,1e-05,1.71815]
[1778286304353,43.79,80193.25,0.0,0.98988,1e-05,1.72028]
[1778286312408,43.83,80191.44,0.0,0.98981,1e-05,1.73108]
[1778286317443,43.85,80192.12,0.0,0.98978,1e-05,1.73521]
[1778286322479,43.87,80193.34,0.0,0.98976,1e-05,1.73853]
[1778286327515,43.9,80196.3,0.0,0.98975,1e-05,1.73934]
[1778286333555,43.93,80195.86,0.0,0.98972,1e-05,1.74428]
[1778286339597,43.95,80196.21,0.0,0.98968,1e-05,1.74967]
[1778286345639,43.98,80196.58,0.0,0.98964,1e-05,1.75498]
[1778286350676,44.0,80195.62,0.0,0.9896,1e-05,1.76114]
[1778286355717,44.03,80198.08,0.0,0.98959,1e-05,1.76239]
[1778286360776,44.05,80198.87,0.0,0.98957,1e-05,1.76598]
[1778286365806,44.07,80199.4,0.0,0.98954,1e-05,1.7699]
[1778286370842,44.09,80200.25,0.0,0.98952,1e-05,1.77334]
[1778286375877,44.12,80199.31,0.0,0.98948,1e-05,1.77932]
[1778286382927,44.15,80198.15,0.0,0.98943,1e-05,1.78741]
[1778286393829,44.19,80196.19,0.0,0.98935,1e-05,1.79851]
[1778286403069,44.23,80193.92,0.0,0.98926,1e-05,1.81069]
[1778286408106,44.26,80192.37,0.0,0.98922,1e-05,1.81733]
[1778286413969,44.28,80192.05,0.0,0.98919,1e-05,1.82216]
[1778286419181,44.3,80192.0,0.0,0.98915,1e-05,1.82741]
[1778286424216,44.32,80179.21,0.0,0.98899,1e-05,1.85042]
[1778286427237,44.33,80173.22,0.0,0.98891,1e-05,1.8617]
[1778286432273,44.35,80172.91,0.0,0.98888,1e-05,1.86617]
[1778286437307,44.37,80171.17,0.0,0.98884,1e-05,1.87271]
[1778286442342,44.39,80171.93,0.0,0.98882,1e-05,1.87548]
[1778286447377,44.4,80171.6,0.0,0.98879,1e-05,1.87984]
[1778286452412,44.42,80168.46,0.0,0.98874,1e-05,1.88661]
[1778286457447,44.44,80167.49,0.0,0.9887,1e-05,1.89185]
[1778286462482,44.46,80168.65,0.0,0.98869,1e-05,1.89386]
[1778286468524,44.48,80170.07,0.0,0.98867,1e-05,1.89619]
[1778286473559,44.49,80171.45,0.0,0.98866,1e-05,1.8978]
[1778286480609,44.52,80171.7,0.0,0.98863,1e-05,1.9025]
[1778286485643,44.53,80173.16,0.0,0.98862,1e-05,1.9039]
[1778286490679,44.55,80173.15,0.0,0.9886,1e-05,1.90745]
[1778286497727,44.57,80173.43,0.0,0.98857,1e-05,1.91189]
[1778286502762,44.59,80173.66,0.0,0.98855,1e-05,1.91495]
[1778286507797,44.6,80173.78,0.0,0.98852,1e-05,1.91814]
[1778286514850,44.62,80174.11,0.0,0.9885,1e-05,1.92053]
[1778286522903,44.65,80174.33,0.0,0.98847,1e-05,1.92543]
[1778286528946,44.66,80174.82,0.0,0.98845,1e-05,1.92855]
[1778286534992,44.68,80173.89,0.0,0.98841,1e-05,1.93375]
[1778286544890,44.71,80174.57,0.0,0.98838,1e-05,1.93894]
[1778286550147,44.72,80176.17,0.0,0.98837,1e-05,1.93959]
[1778286560217,44.75,80175.69,0.0,0.98833,1e-05,1.94638]
[1778286570287,44.78,80175.65,0.0,0.98828,1e-05,1.95297]
[1778286575322,44.79,80175.8,0.0,0.98827,1e-05,1.95389]
[1778286583378,44.82,80175.77,0.0,0.98824,1e-05,1.95856]
[1778286595241,44.84,80175.84,0.0,0.9882,1e-05,1.9647]
[1778286600498,44.86,80176.15,0.0,0.98818,1e-05,1.96758]
[1778286605532,44.87,80180.32,0.0,0.9882,1e-05,1.96401]
[1778286610568,44.88,80180.15,0.0,0.98818,1e-05,1.96707]
[1778286615602,44.9,80180.82,0.0,0.98817,1e-05,1.96883]
[1778286620639,44.91,80185.77,0.0,0.9882,1e-05,1.96404]
[1778286621644,44.91,80191.9,0.0,0.98827,1e-05,1.95528]
[1778286626679,44.93,80193.58,0.0,0.98826,1e-05,1.95564]
[1778286631716,44.94,80195.67,0.0,0.98828,1e-05,1.95359]
[1778286636750,44.95,80199.98,0.0,0.9883,1e-05,1.95]
[1778286641785,44.97,80203.23,0.0,0.98832,1e-05,1.94801]
[1778286651856,44.99,80204.13,0.0,0.98829,1e-05,1.95243]
[1778286656890,45.0,80204.43,0.0,0.98827,1e-05,1.95482]
[1778286659911,45.01,80198.62,0.0,0.9882,1e-05,1.96531]
[1778286664948,45.02,80195.54,0.0,0.98814,1e-05,1.97274]
[1778286668975,45.03,80204.27,0.0,0.98822,1e-05,1.96163]
[1778286671999,45.04,80204.34,0.0,0.98821,1e-05,1.96323]
[1778286679046,45.06,80202.29,0.0,0.98816,1e-05,1.97031]
[1778286684081,45.07,80200.11,0.0,0.98812,1e-05,1.97642]
[1778286689117,45.09,80198.22,0.0,0.98808,1e-05,1.98209]
[1778286694152,45.1,80197.41,0.0,0.98806,1e-05,1.9843]
[1778286699190,45.11,80196.34,0.0,0.98803,1e-05,1.9887]
[1778286704224,45.12,80194.77,0.0,0.98799,1e-05,1.99386]
[1778286709260,45.14,80194.21,0.0,0.98797,1e-05,1.99745]
[1778286714295,45.15,80194.16,0.0,0.98795,1e-05,2.00025]
[1778286719330,45.16,80193.96,0.0,0.98793,1e-05,2.00327]
[1778286726161,45.18,80193.42,0.0,0.9879,1e-05,2.00788]
[1778286731415,45.19,80198.59,0.0,0.98793,1e-05,2.00258]
[1778286735443,45.2,80204.05,0.0,0.98798,1e-05,1.99685]
[1778286740477,45.21,80207.96,0.0,0.988,1e-05,1.99351]
[1778286745512,45.23,80210.22,0.0,0.98801,1e-05,1.99271]
[1778286750547,45.24,80212.72,0.0,0.98801,1e-05,1.99152]
[1778286756374,45.25,80213.44,0.0,0.98801,1e-05,1.99125]
[1778286761624,45.26,80215.47,0.0,0.98801,1e-05,1.9913]
[1778286766661,45.28,80216.58,0.0,0.98801,1e-05,1.99222]
[1778286772704,45.29,80217.07,0.0,0.98799,1e-05,1.9946]
[1778286777739,45.3,80218.41,0.0,0.98799,1e-05,1.99513]
[1778286782774,45.31,80218.26,0.0,0.98797,1e-05,1.99793]
[1778286788816,45.33,80217.61,0.0,0.98794,1e-05,2.00195]
[1778286793851,45.34,80215.54,0.0,0.9879,1e-05,2.00761]
[1778286798886,45.35,80216.13,0.0,0.98789,1e-05,2.00914]
[1778286802914,45.36,80221.86,0.0,0.98794,1e-05,2.00231]
[1778286807949,45.37,80221.9,0.0,0.98792,1e-05,2.00473]
[1778286812984,45.38,80220.24,0.0,0.9879,1e-05,2.00794]
[1778286818021,45.39,80218.35,0.0,0.98786,1e-05,2.0133]
[1778286823055,45.4,80216.82,0.0,0.98783,1e-05,2.01809]
[1778286832117,45.42,80216.77,0.0,0.9878,1e-05,2.02248]
[1778286836145,45.43,80223.57,0.0,0.98786,1e-05,2.01392]
[1778286841180,45.44,80221.43,0.0,0.98782,1e-05,2.01966]
[1778286846219,45.45,80223.83,0.0,0.98783,1e-05,2.01837]
[1778286851255,45.46,80224.0,0.0,0.98781,1e-05,2.02051]
[1778286856290,45.47,80224.27,0.0,0.9878,1e-05,2.02247]
[1778286861325,45.48,80224.46,0.0,0.98778,1e-05,2.02452]
[1778286866360,45.49,80225.16,0.0,0.98777,1e-05,2.02575]
[1778286871395,45.5,80225.71,0.0,0.98777,1e-05,2.02538]
[1778286876430,45.52,80224.52,0.0,0.98775,1e-05,2.02949]
[1778286881466,45.53,80224.65,0.0,0.98773,1e-05,2.03155]
[1778286887287,45.54,80225.19,0.0,0.98772,1e-05,2.03338]
[1778286892543,45.55,80224.78,0.0,0.9877,1e-05,2.03622]
[1778286897577,45.56,80225.12,0.0,0.98769,1e-05,2.03787]
[1778286902613,45.57,80224.97,0.0,0.98767,1e-05,2.04068]
[1778286911676,45.59,80225.58,0.0,0.98765,1e-05,2.04355]
[1778286916710,45.6,80223.7,0.0,0.98761,1e-05,2.04853]
[1778286921747,45.6,80223.82,0.0,0.9876,1e-05,2.05037]
[1778286927788,45.62,80223.98,0.0,0.98759,1e-05,2.05253]
[1778286932824,45.62,80223.66,0.0,0.98758,1e-05,2.05317]
[1778286939873,45.64,80224.02,0.0,0.98756,1e-05,2.05536]
[1778286944908,45.64,80223.68,0.0,0.98755,1e-05,2.05782]
[1778286954974,45.66,80224.07,0.0,0.98752,1e-05,2.06103]
[1778286960016,45.67,80224.62,0.0,0.98752,1e-05,2.06204]
[1778286965048,45.68,80224.32,0.0,0.9875,1e-05,2.06437]
[1778286967062,45.68,80215.79,0.0,0.9874,1e-05,2.07844]
[1778286972097,45.69,80213.24,0.0,0.98736,1e-05,2.08415]
[1778286977133,45.7,80211.98,0.0,0.98733,1e-05,2.08781]
[1778286982167,45.7,80210.47,0.0,0.98731,1e-05,2.09185]
[1778286987203,45.71,80209.85,0.0,0.98729,1e-05,2.09448]
[1778286992238,45.72,80208.87,0.0,0.98728,1e-05,2.09581]
[1778286998280,45.73,80207.89,0.0,0.98725,1e-05,2.09935]
[1778287003316,45.74,80207.08,0.0,0.98723,1e-05,2.10227]
[1778287008349,45.74,80206.04,0.0,0.98721,1e-05,2.10554]
[1778287013385,45.75,80205.47,0.0,0.98719,1e-05,2.10806]
[1778287018421,45.76,80205.69,0.0,0.98718,1e-05,2.10932]
[1778287026476,45.77,80205.53,0.0,0.98716,1e-05,2.11211]
[1778287031510,45.77,80205.05,0.0,0.98714,1e-05,2.11444]
[1778287036546,45.78,80208.72,0.0,0.98717,1e-05,2.11019]
[1778287041581,45.79,80210.5,0.0,0.98718,1e-05,2.10894]
[1778287045610,45.79,80215.73,0.0,0.98723,1e-05,2.10195]
[1778287050645,45.8,80216.21,0.0,0.98723,1e-05,2.1028]
[1778287055681,45.81,80216.65,0.0,0.98723,1e-05,2.10183]
[1778287060716,45.82,80218.7,0.0,0.98724,1e-05,2.10019]
[1778287065754,45.82,80219.94,0.0,0.98724,1e-05,2.10012]
[1778287070786,45.83,80221.41,0.0,0.98725,1e-05,2.09935]
[1778287078633,45.84,80223.27,0.0,0.98726,1e-05,2.09857]
[1778287084883,45.85,80224.98,0.0,0.98726,1e-05,2.098]
[1778287089919,45.86,80225.83,0.0,0.98726,1e-05,2.09816]
[1778287098773,45.87,80226.17,0.0,0.98725,1e-05,2.09999]
[1778287104029,45.88,80227.33,0.0,0.98725,1e-05,2.09991]
[1778287116103,45.89,80227.59,0.0,0.98724,1e-05,2.10105]
[1778287121139,45.9,80228.2,0.0,0.98723,1e-05,2.10151]
[1778287126176,45.9,80228.43,0.0,0.98723,1e-05,2.10256]
[1778287131208,45.91,80228.94,0.0,0.98722,1e-05,2.10316]
[1778287138258,45.92,80229.68,0.0,0.98722,1e-05,2.10394]
[1778287143292,45.92,80229.55,0.0,0.98721,1e-05,2.10553]
[1778287148327,45.93,80229.33,0.0,0.98719,1e-05,2.10724]
[1778287153365,45.94,80230.06,0.0,0.98719,1e-05,2.10744]
[1778287158399,45.94,80230.8,0.0,0.98719,1e-05,2.10763]
[1778287163434,45.95,80230.83,0.0,0.98718,1e-05,2.10892]
[1778287168469,45.95,80229.8,0.0,0.98716,1e-05,2.11187]
[1778287173504,45.96,80229.6,0.0,0.98716,1e-05,2.11161]
[1778287179335,45.97,80229.55,0.0,0.98715,1e-05,2.11325]
[1778287184583,45.97,80222.74,0.0,0.98706,1e-05,2.12533]
[1778287185590,45.97,80218.99,0.0,0.98702,1e-05,2.13154]
[1778287190628,45.98,80218.29,0.0,0.987,1e-05,2.13378]
[1778287195661,45.98,80217.68,0.0,0.98699,1e-05,2.13585]
[1778287201702,45.99,80218.04,0.0,0.98698,1e-05,2.13658]
[1778287206738,45.99,80217.86,0.0,0.98697,1e-05,2.13794]
[1778287209761,46.0,80227.04,0.0,0.98707,1e-05,2.12397]
[1778287211775,46.0,80229.4,0.0,0.9871,1e-05,2.12071]
[1778287216810,46.0,80228.45,0.0,0.98708,1e-05,2.12343]
[1778287221845,46.01,80225.76,0.0,0.98704,1e-05,2.12891]
[1778287227886,46.02,80224.85,0.0,0.98702,1e-05,2.13177]
[1778287232923,46.02,80225.39,0.0,0.98703,1e-05,2.1302]
[1778287237956,46.03,80226.58,0.0,0.98703,1e-05,2.12976]
[1778287246012,46.04,80227.61,0.0,0.98703,1e-05,2.13004]
[1778287251048,46.04,80227.29,0.0,0.98702,1e-05,2.13173]
[1778287260111,46.05,80226.42,0.0,0.98699,1e-05,2.1352]
[1778287265149,46.06,80226.93,0.0,0.98699,1e-05,2.13553]
[1778287271189,46.06,80227.36,0.0,0.98699,1e-05,2.1362]
[1778287276224,46.07,80228.49,0.0,0.98699,1e-05,2.13551]
[1778287282265,46.07,80228.62,0.0,0.98698,1e-05,2.1366]
[1778287288311,46.08,80225.29,0.0,0.98694,1e-05,2.14315]
[1778287294380,46.08,80224.58,0.0,0.98693,1e-05,2.14361]
[1778287300191,46.09,80223.81,0.0,0.98691,1e-05,2.14603]
[1778287309485,46.1,80223.97,0.0,0.9869,1e-05,2.14752]
[1778287314521,46.1,80223.15,0.0,0.98689,1e-05,2.14976]
[1778287320562,46.1,80222.42,0.0,0.98687,1e-05,2.152]
[1778287330401,46.11,80222.15,0.0,0.98686,1e-05,2.15417]
[1778287336676,46.12,80221.73,0.0,0.98684,1e-05,2.15585]
[1778287344732,46.12,80221.62,0.0,0.98683,1e-05,2.15736]
[1778287349768,46.13,80219.75,0.0,0.98681,1e-05,2.16119]
[1778287357830,46.13,80217.86,0.0,0.98679,1e-05,2.16368]
[1778287362870,46.14,80216.22,0.0,0.98676,1e-05,2.16717]
[1778287370681,46.14,80214.79,0.0,0.98673,1e-05,2.17083]
[1778287372943,46.14,80207.41,0.0,0.98665,1e-05,2.18308]
[1778287373949,46.14,80203.16,0.0,0.9866,1e-05,2.19012]
[1778287378984,46.15,80202.29,0.0,0.98658,1e-05,2.19223]
[1778287387040,46.15,80202.93,0.0,0.98658,1e-05,2.19233]
[1778287393087,46.16,80203.28,0.0,0.98658,1e-05,2.19278]
[1778287398118,46.16,80202.66,0.0,0.98656,1e-05,2.19454]
[1778287403153,46.16,80202.41,0.0,0.98656,1e-05,2.19564]
[1778287408187,46.17,80203.22,0.0,0.98656,1e-05,2.195]
[1778287413224,46.17,80204.64,0.0,0.98658,1e-05,2.19143]
[1778287418257,46.17,80209.94,0.0,0.98664,1e-05,2.18353]
[1778287423292,46.17,80211.22,0.0,0.98665,1e-05,2.18216]
[1778287431102,46.18,80208.57,0.0,0.98661,1e-05,2.18745]
[1778287432356,46.18,80205.51,0.0,0.98658,1e-05,2.19266]
[1778287439406,46.18,80204.68,0.0,0.98656,1e-05,2.19485]
[1778287441172,46.19,80211.04,0.0,0.98663,1e-05,2.1848]
[1778287446455,46.19,80214.93,0.0,0.98667,1e-05,2.17923]
[1778287451488,46.19,80213.0,0.0,0.98664,1e-05,2.18304]
[1778287456524,46.19,80213.73,0.0,0.98665,1e-05,2.18254]
[1778287463574,46.2,80215.27,0.0,0.98666,1e-05,2.18101]
[1778287470622,46.2,80216.44,0.0,0.98667,1e-05,2.18007]
[1778287475656,46.21,80216.67,0.0,0.98668,1e-05,2.17844]
[1778287480692,46.21,80216.71,0.0,0.98667,1e-05,2.17904]
[1778287486733,46.21,80217.14,0.0,0.98667,1e-05,2.17914]
[1778287491770,46.21,80214.64,0.0,0.98664,1e-05,2.18381]
[1778287496806,46.22,80214.94,0.0,0.98664,1e-05,2.18396]
[1778287501839,46.22,80218.42,0.0,0.98667,1e-05,2.17898]
[1778287505867,46.22,80224.07,0.0,0.98673,1e-05,2.1704]
[1778287506874,46.22,80226.01,0.0,0.98676,1e-05,2.16744]
[1778287514934,46.23,80226.85,0.0,0.98676,1e-05,2.16731]
[1778287520978,46.23,80223.44,0.0,0.98671,1e-05,2.17367]
[1778287526009,46.24,80222.63,0.0,0.9867,1e-05,2.17566]
[1778287532051,46.24,80223.52,0.0,0.98671,1e-05,2.17313]
[1778287538093,46.24,80225.68,0.0,0.98673,1e-05,2.1705]
[1778287545142,46.25,80226.71,0.0,0.98674,1e-05,2.16989]
[1778287551957,46.25,80227.51,0.0,0.98674,1e-05,2.16965]
[1778287559241,46.26,80228.1,0.0,0.98674,1e-05,2.16975]
[1778287564277,46.26,80227.62,0.0,0.98673,1e-05,2.17128]
[1778287572098,46.27,80227.42,0.0,0.98672,1e-05,2.17279]
[1778287580388,46.27,80227.74,0.0,0.98671,1e-05,2.17362]
[1778287591462,46.28,80228.34,0.0,0.98672,1e-05,2.17235]
[1778287602308,46.29,80225.09,0.0,0.98667,1e-05,2.17918]
[1778287607577,46.29,80223.48,0.0,0.98664,1e-05,2.18249]
[1778287612619,46.29,80223.22,0.0,0.98664,1e-05,2.18333]
[1778287618654,46.29,80222.74,0.0,0.98663,1e-05,2.18424]
[1778287623690,46.29,80222.48,0.0,0.98662,1e-05,2.18535]
[1778287628726,46.3,80219.01,0.0,0.98658,1e-05,2.1916]
[1778287633760,46.3,80222.38,0.0,0.98661,1e-05,2.18666]
[1778287639805,46.3,80221.87,0.0,0.9866,1e-05,2.18827]
[1778287644841,46.31,80221.61,0.0,0.98659,1e-05,2.18935]
[1778287649876,46.31,80222.85,0.0,0.9866,1e-05,2.188]
[1778287654910,46.31,80223.63,0.0,0.98662,1e-05,2.18548]
[1778287659947,46.31,80223.92,0.0,0.98662,1e-05,2.18568]
[1778287665988,46.32,80223.8,0.0,0.98661,1e-05,2.18668]
[1778287672030,46.32,80224.28,0.0,0.98661,1e-05,2.18671]
[1778287678074,46.32,80224.95,0.0,0.98661,1e-05,2.18641]
[1778287683109,46.33,80222.62,0.0,0.98658,1e-05,2.19082]
[1778287688141,46.33,80223.02,0.0,0.98658,1e-05,2.19078]
[1778287693179,46.33,80222.66,0.0,0.98657,1e-05,2.19197]
[1778287698213,46.34,80223.77,0.0,0.98658,1e-05,2.19078]
[1778287704254,46.34,80223.32,0.0,0.98657,1e-05,2.19226]
[1778287709289,46.34,80227.94,0.0,0.98662,1e-05,2.18545]
[1778287714324,46.34,80228.99,0.0,0.98664,1e-05,2.18251]
[1778287719360,46.35,80229.82,0.0,0.98664,1e-05,2.18187]
[1778287724394,46.35,80232.03,0.0,0.98667,1e-05,2.17901]
[1778287729429,46.35,80235.05,0.0,0.9867,1e-05,2.17487]
[1778287732450,46.36,80240.08,0.0,0.98675,1e-05,2.16727]
[1778287739500,46.36,80241.15,0.0,0.98675,1e-05,2.16684]
[1778287746549,46.37,80241.1,0.0,0.98675,1e-05,2.16801]
[1778287753373,46.37,80240.83,0.0,0.98674,1e-05,2.16936]
[1778287759640,46.37,80241.26,0.0,0.98673,1e-05,2.16971]
[1778287764674,46.38,80241.43,0.0,0.98673,1e-05,2.17018]
[1778287767696,46.38,80246.59,0.0,0.98679,1e-05,2.16237]
[1778287773514,46.38,80247.55,0.0,0.9868,1e-05,2.15989]
[1778287779785,46.39,80245.94,0.0,0.98678,1e-05,2.1634]
[1778287784819,46.39,80245.05,0.0,0.98676,1e-05,2.16559]
[1778287789855,46.4,80236.96,0.0,0.98666,1e-05,2.17929]
[1778287791869,46.4,80225.39,0.0,0.98653,1e-05,2.19817]
[1778287796905,46.4,80224.3,0.0,0.98651,1e-05,2.20039]
[1778287801939,46.4,80225.19,0.0,0.98652,1e-05,2.19941]
[1778287804959,46.4,80220.27,0.0,0.98646,1e-05,2.20765]
[1778287809995,46.4,80217.69,0.0,0.98642,1e-05,2.21223]
[1778287819058,46.41,80214.36,0.0,0.98638,1e-05,2.21832]
[1778287824093,46.41,80211.75,0.0,0.98635,1e-05,2.22294]
[1778287830137,46.41,80210.47,0.0,0.98633,1e-05,2.22545]
[1778287837184,46.41,80208.91,0.0,0.98632,1e-05,2.22654]
[1778287842219,46.41,80207.84,0.0,0.9863,1e-05,2.22862]
[1778287847260,46.41,80202.5,0.0,0.98624,1e-05,2.2377]
[1778287848272,46.41,80194.46,0.0,0.98614,1e-05,2.25099]
[1778287849280,46.41,80194.29,0.0,0.98614,1e-05,2.2513]
[1778287851295,46.41,80200.83,0.0,0.98622,1e-05,2.24058]
[1778287852295,46.42,80205.64,0.0,0.98627,1e-05,2.23273]
[1778287854077,46.42,80207.91,0.0,0.9863,1e-05,2.22913]
[1778287861361,46.42,80216.0,0.0,0.98639,1e-05,2.21641]
[1778287867403,46.42,80214.9,0.0,0.98638,1e-05,2.21868]
[1778287872439,46.42,80214.85,0.0,0.98637,1e-05,2.21915]
[1778287878482,46.42,80216.93,0.0,0.98639,1e-05,2.21625]
[1778287883515,46.43,80217.36,0.0,0.9864,1e-05,2.21598]
[1778287891571,46.43,80217.69,0.0,0.98641,1e-05,2.21419]
[1778287896606,46.43,80222.81,0.0,0.98646,1e-05,2.20633]
[1778287900633,46.43,80227.39,0.0,0.98651,1e-05,2.19932]
[1778287905669,46.43,80231.82,0.0,0.98656,1e-05,2.19272]
[1778287909697,46.44,80237.08,0.0,0.98662,1e-05,2.18472]
[1778287914733,46.44,80236.53,0.0,0.98661,1e-05,2.18636]
[1778287919768,46.44,80237.42,0.0,0.98661,1e-05,2.18541]
[1778287922790,46.44,80229.87,0.0,0.98652,1e-05,2.19805]
[1778287927823,46.45,80227.93,0.0,0.9865,1e-05,2.20165]
[1778287933865,46.45,80228.03,0.0,0.98649,1e-05,2.20202]
[1778287938900,46.45,80228.96,0.0,0.9865,1e-05,2.20095]
[1778287941922,46.45,80238.53,0.0,0.98661,1e-05,2.18578]
[1778287942929,46.45,80245.54,0.0,0.98669,1e-05,2.17464]
[1778287947963,46.46,80245.91,0.0,0.98669,1e-05,2.17469]
[1778287953002,46.46,80246.76,0.0,0.98671,1e-05,2.17204]
[1778287958037,46.46,80246.09,0.0,0.9867,1e-05,2.17374]
[1778287963071,46.46,80248.08,0.0,0.98671,1e-05,2.1712]
[1778287970121,46.47,80249.67,0.0,0.98673,1e-05,2.16958]
[1778287975158,46.47,80251.35,0.0,0.98674,1e-05,2.16758]
[1778287981198,46.47,80251.19,0.0,0.98673,1e-05,2.16865]
[1778287986232,46.48,80252.2,0.0,0.98674,1e-05,2.16772]
[1778287991267,46.48,80252.74,0.0,0.98674,1e-05,2.16754]
[1778287996303,46.48,80252.84,0.0,0.98674,1e-05,2.16806]
[1778288003352,46.49,80253.66,0.0,0.98674,1e-05,2.1677]
[1778288007380,46.49,80245.1,0.0,0.98664,1e-05,2.18195]
[1778288013424,46.49,80245.13,0.0,0.98664,1e-05,2.18065]
[1778288018456,46.5,80244.14,0.0,0.98663,1e-05,2.18283]
[1778288024499,46.5,80244.36,0.0,0.98663,1e-05,2.1832]
[1778288030541,46.5,80243.59,0.0,0.98661,1e-05,2.18518]
[1778288035578,46.5,80244.65,0.0,0.98662,1e-05,2.1841]
[1778288040612,46.51,80244.7,0.0,0.98662,1e-05,2.18467]
[1778288045648,46.51,80247.77,0.0,0.98665,1e-05,2.18039]
[1778288050683,46.51,80249.18,0.0,0.98666,1e-05,2.17883]
[1778288056724,46.52,80251.27,0.0,0.98668,1e-05,2.17635]
[1778288061759,46.52,80251.08,0.0,0.98667,1e-05,2.17734]
[1778288069815,46.53,80252.27,0.0,0.98668,1e-05,2.17654]
[1778288074851,46.53,80254.84,0.0,0.98671,1e-05,2.17123]
[1778288079885,46.53,80255.07,0.0,0.98671,1e-05,2.17161]
[1778288085927,46.54,80255.54,0.0,0.98671,1e-05,2.17186]
[1778288090962,46.54,80255.49,0.0,0.9867,1e-05,2.17264]
[1778288095997,46.54,80253.91,0.0,0.98668,1e-05,2.17584]
[1778288102041,46.55,80254.0,0.0,0.98667,1e-05,2.17645]
[1778288107076,46.55,80254.77,0.0,0.98668,1e-05,2.17584]
[1778288112111,46.55,80254.57,0.0,0.98667,1e-05,2.17676]
[1778288117145,46.55,80252.74,0.0,0.98665,1e-05,2.18028]
[1778288122179,46.56,80252.87,0.0,0.98664,1e-05,2.18063]
[1778288127216,46.56,80253.94,0.0,0.98665,1e-05,2.17947]
[1778288132252,46.56,80254.4,0.0,0.98667,1e-05,2.17736]
[1778288137287,46.56,80257.2,0.0,0.98669,1e-05,2.17347]
[1778288142323,46.57,80247.99,0.0,0.98658,1e-05,2.18882]
[1778288143330,46.57,80238.82,0.0,0.98648,1e-05,2.20367]
[1778288148364,46.57,80239.15,0.0,0.98648,1e-05,2.20346]
[1778288153399,46.57,80238.69,0.0,0.98647,1e-05,2.20452]
[1778288158436,46.57,80238.1,0.0,0.98646,1e-05,2.2058]
[1778288163470,46.57,80237.5,0.0,0.98645,1e-05,2.20709]
[1778288171525,46.57,80237.45,0.0,0.98645,1e-05,2.20771]
[1778288176561,46.58,80236.73,0.0,0.98644,1e-05,2.20921]
[1778288181603,46.58,80236.71,0.0,0.98643,1e-05,2.20958]
[1778288186638,46.58,80236.51,0.0,0.98643,1e-05,2.21024]
[1778288191674,46.58,80237.21,0.0,0.98645,1e-05,2.20751]
[1778288196707,46.58,80237.2,0.0,0.98644,1e-05,2.20788]
[1778288201742,46.58,80238.33,0.0,0.98645,1e-05,2.20641]
[1778288206781,46.59,80238.75,0.0,0.98646,1e-05,2.20609]
[1778288211816,46.59,80239.01,0.0,0.98646,1e-05,2.20603]
[1778288217859,46.59,80239.02,0.0,0.98645,1e-05,2.20641]
[1778288222893,46.59,80239.64,0.0,0.98646,1e-05,2.20572]
[1778288227929,46.59,80240.09,0.0,0.98646,1e-05,2.20528]
[1778288232964,46.59,80243.13,0.0,0.98649,1e-05,2.20069]
[1778288237999,46.59,80241.0,0.0,0.98647,1e-05,2.20445]
[1778288243039,46.6,80240.87,0.0,0.98646,1e-05,2.20495]
[1778288248074,46.6,80241.02,0.0,0.98646,1e-05,2.20505]
[1778288253109,46.6,80241.72,0.0,0.98648,1e-05,2.2022]
[1778288258145,46.6,80244.86,0.0,0.98652,1e-05,2.1975]
[1778288263182,46.6,80249.45,0.0,0.98657,1e-05,2.19049]
[1778288268214,46.6,80251.25,0.0,0.98658,1e-05,2.188]
[1778288273249,46.6,80252.96,0.0,0.9866,1e-05,2.18566]
[1778288278284,46.61,80257.56,0.0,0.98665,1e-05,2.17871]
[1778288283320,46.61,80258.42,0.0,0.98666,1e-05,2.1778]
[1778288288354,46.61,80258.13,0.0,0.98665,1e-05,2.17874]
[1778288293390,46.61,80258.06,0.0,0.98665,1e-05,2.17934]
[1778288302453,46.62,80258.1,0.0,0.98664,1e-05,2.18013]
[1778288307488,46.62,80258.7,0.0,0.98665,1e-05,2.17964]
[1778288308495,46.62,80263.72,0.0,0.9867,1e-05,2.17172]
[1778288316552,46.62,80263.02,0.0,0.9867,1e-05,2.17182]
[1778288324607,46.63,80262.22,0.0,0.98668,1e-05,2.17397]
[1778288329644,46.63,80261.35,0.0,0.98667,1e-05,2.1759]
[1778288334677,46.63,80260.85,0.0,0.98666,1e-05,2.17722]
[1778288344745,46.64,80260.17,0.0,0.98665,1e-05,2.17933]
[1778288353813,46.64,80257.88,0.0,0.98661,1e-05,2.18389]
[1778288362875,46.64,80258.01,0.0,0.98661,1e-05,2.18455]
[1778288371939,46.65,80257.72,0.0,0.98661,1e-05,2.18395]
[1778288377739,46.65,80257.88,0.0,0.98661,1e-05,2.18428]
[1778288385029,46.65,80258.04,0.0,0.9866,1e-05,2.18472]
[1778288388050,46.65,80251.96,0.0,0.98653,1e-05,2.19477]
[1778288393085,46.66,80252.35,0.0,0.98653,1e-05,2.19455]
[1778288398120,46.66,80253.15,0.0,0.98654,1e-05,2.19367]
[1778288403167,46.66,80246.12,0.0,0.98645,1e-05,2.2054]
[1778288404169,46.66,80239.55,0.0,0.98638,1e-05,2.21609]
[1778288405209,46.66,80238.32,0.0,0.98636,1e-05,2.21813]
[1778288410214,46.66,80241.96,0.0,0.9864,1e-05,2.21242]
[1778288415247,46.66,80243.34,0.0,0.98642,1e-05,2.21043]
[1778288420282,46.66,80243.44,0.0,0.98642,1e-05,2.21059]
[1778288425318,46.67,80242.85,0.0,0.98641,1e-05,2.21183]
[1778288430355,46.67,80242.59,0.0,0.9864,1e-05,2.21254]
[1778288436394,46.67,80242.88,0.0,0.98642,1e-05,2.2105]
[1778288441430,46.67,80242.73,0.0,0.98641,1e-05,2.21106]
[1778288448239,46.67,80243.01,0.0,0.98641,1e-05,2.211]
[1778288454520,46.67,80244.16,0.0,0.98642,1e-05,2.20962]
[1778288460563,46.68,80243.28,0.0,0.98641,1e-05,2.21145]
[1778288466605,46.68,80248.37,0.0,0.98647,1e-05,2.20368]
[1778288471641,46.68,80250.28,0.0,0.98648,1e-05,2.201]
[1778288478450,46.68,80251.91,0.0,0.9865,1e-05,2.19897]
[1778288484731,46.68,80252.68,0.0,0.9865,1e-05,2.19827]
[1778288491786,46.69,80253.8,0.0,0.98652,1e-05,2.1952]
[1778288497827,46.69,80253.84,0.0,0.98652,1e-05,2.19573]
[1778288502866,46.69,80258.31,0.0,0.98657,1e-05,2.18912]
[1778288507901,46.69,80257.75,0.0,0.98656,1e-05,2.19058]
[1778288509917,46.7,80247.38,0.0,0.98644,1e-05,2.2075]
[1778288510925,46.7,80246.52,0.0,0.98642,1e-05,2.20897]
[1778288515959,46.7,80246.71,0.0,0.98642,1e-05,2.20903]
[1778288520993,46.7,80247.52,0.0,0.98643,1e-05,2.20805]
[1778288528801,46.7,80248.12,0.0,0.98643,1e-05,2.20759]
[1778288534085,46.7,80250.81,0.0,0.98646,1e-05,2.20356]
[1778288539119,46.7,80251.37,0.0,0.98647,1e-05,2.20284]
[1778288544154,46.7,80252.63,0.0,0.98648,1e-05,2.2008]
[1778288549190,46.7,80251.87,0.0,0.98648,1e-05,2.20203]
[1778288554225,46.7,80252.58,0.0,0.98649,1e-05,2.19895]
[1778288559259,46.7,80253.15,0.0,0.9865,1e-05,2.19803]
[1778288564295,46.7,80253.65,0.0,0.98651,1e-05,2.19722]
[1778288569329,46.7,80254.25,0.0,0.98651,1e-05,2.19626]
[1778288578392,46.7,80254.57,0.0,0.98652,1e-05,2.19574]
[1778288583427,46.7,80255.49,0.0,0.98653,1e-05,2.19366]
[1778288586448,46.69,80262.49,0.0,0.98663,1e-05,2.18065]
[1778288591483,46.68,80263.31,0.0,0.98666,1e-05,2.17649]
[1778288597530,46.67,80261.27,0.0,0.98666,1e-05,2.17636]
[1778288602565,46.65,80260.38,0.0,0.98667,1e-05,2.17499]
[1778288607600,46.64,80260.58,0.0,0.98669,1e-05,2.17192]
[1778288612636,46.63,80260.24,0.0,0.98672,1e-05,2.16782]
[1778288617671,46.62,80259.63,0.0,0.98673,1e-05,2.16612]
[1778288622708,46.6,80259.0,0.0,0.98674,1e-05,2.16448]
[1778288627743,46.59,80258.78,0.0,0.98675,1e-05,2.16222]
[1778288632779,46.58,80258.48,0.0,0.98677,1e-05,2.16011]
[1778288639571,46.57,80257.72,0.0,0.98679,1e-05,2.15774]
[1778288645869,46.55,80257.65,0.0,0.98681,1e-05,2.15482]
[1778288649642,46.54,80265.1,0.0,0.98691,1e-05,2.14104]
[1778288654935,46.53,80269.72,0.0,0.98697,1e-05,2.13141]
[1778288660977,46.52,80270.63,0.0,0.987,1e-05,2.1273]
[1778288665003,46.51,80265.61,0.0,0.98696,1e-05,2.13341]
[1778288669031,46.5,80258.21,0.0,0.98689,1e-05,2.14327]
[1778288679853,46.48,80255.17,0.0,0.9869,1e-05,2.14103]
[1778288685143,46.47,80257.24,0.0,0.98694,1e-05,2.13547]
[1778288690179,46.46,80255.65,0.0,0.98694,1e-05,2.13575]
[1778288695214,46.45,80254.81,0.0,0.98695,1e-05,2.13486]
[1778288700248,46.44,80254.45,0.0,0.98696,1e-05,2.13323]
[1778288707298,46.43,80253.79,0.0,0.98697,1e-05,2.13122]
[1778288712332,46.42,80252.94,0.0,0.98698,1e-05,2.1304]
[1778288717368,46.41,80256.32,0.0,0.98703,1e-05,2.12294]
[1778288719381,46.41,80260.72,0.0,0.98709,1e-05,2.11519]
[1778288724418,46.4,80257.78,0.0,0.98707,1e-05,2.1178]
[1778288729452,46.39,80258.91,0.0,0.98709,1e-05,2.11401]
[1778288734486,46.38,80257.76,0.0,0.98711,1e-05,2.11195]
[1778288739523,46.37,80258.46,0.0,0.98713,1e-05,2.1089]
[1778288744558,46.36,80259.03,0.0,0.98715,1e-05,2.10609]
[1778288749592,46.35,80259.24,0.0,0.98717,1e-05,2.10351]
[1778288751606,46.35,80253.21,0.0,0.9871,1e-05,2.1122]
[1778288756640,46.34,80255.12,0.0,0.98714,1e-05,2.10727]
[1778288761675,46.33,80258.8,0.0,0.98719,1e-05,2.0996]
[1778288766711,46.32,80258.65,0.0,0.9872,1e-05,2.09798]
[1778288772753,46.31,80258.04,0.0,0.98721,1e-05,2.09673]
[1778288777792,46.3,80262.36,0.0,0.98727,1e-05,2.08816]
[1778288782825,46.3,80263.88,0.0,0.9873,1e-05,2.084]
[1778288788870,46.29,80263.65,0.0,0.98732,1e-05,2.08224]
[1778288793903,46.28,80262.2,0.0,0.98732,1e-05,2.08089]
[1778288800703,46.27,80261.71,0.0,0.98733,1e-05,2.07928]
[1778288802966,46.26,80268.31,0.0,0.98741,1e-05,2.06839]
[1778288808002,46.26,80271.45,0.0,0.98746,1e-05,2.06201]
[1778288813036,46.25,80272.7,0.0,0.98748,1e-05,2.0586]
[1778288819078,46.24,80271.35,0.0,0.98748,1e-05,2.05893]
[1778288824113,46.24,80270.28,0.0,0.98748,1e-05,2.05912]
[1778288830914,46.23,80268.38,0.0,0.98747,1e-05,2.06002]
[1778288836203,46.22,80267.67,0.0,0.98747,1e-05,2.05967]
[1778288848284,46.22,80266.67,0.0,0.98747,1e-05,2.06063]
[1778288855338,46.22,80268.65,0.0,0.9875,1e-05,2.05572]
[1778288860373,46.22,80267.41,0.0,0.98749,1e-05,2.05763]
[1778288863394,46.22,80262.6,0.0,0.98743,1e-05,2.06507]
[1778288868428,46.22,80262.63,0.0,0.98743,1e-05,2.06503]
[1778288870443,46.22,80257.58,0.0,0.98738,1e-05,2.07286]
[1778288872456,46.22,80254.19,0.0,0.98734,1e-05,2.0778]
[1778288875479,46.21,80260.24,0.0,0.98742,1e-05,2.06741]
[1778288880513,46.2,80255.79,0.0,0.98738,1e-05,2.07274]
[1778288885548,46.2,80258.0,0.0,0.98741,1e-05,2.06772]
[1778288890584,46.19,80257.62,0.0,0.98742,1e-05,2.06676]
[1778288895618,46.18,80262.14,0.0,0.98748,1e-05,2.05825]
[1778288900655,46.18,80263.38,0.0,0.9875,1e-05,2.05491]
[1778288905690,46.17,80266.5,0.0,0.98755,1e-05,2.04872]
[1778288910725,46.16,80266.08,0.0,0.98755,1e-05,2.04803]
[1778288917773,46.15,80264.99,0.0,0.98757,1e-05,2.04575]
[1778288922809,46.15,80264.87,0.0,0.98757,1e-05,2.04464]
[1778288927844,46.14,80264.66,0.0,0.98758,1e-05,2.04367]
[1778288932880,46.14,80265.38,0.0,0.9876,1e-05,2.04129]
[1778288938921,46.13,80264.99,0.0,0.9876,1e-05,2.04038]
[1778288943958,46.12,80264.34,0.0,0.98761,1e-05,2.04012]
[1778288951758,46.12,80263.9,0.0,0.9876,1e-05,2.0408]
[1778288957047,46.12,80265.63,0.0,0.98762,1e-05,2.03814]
[1778288962090,46.12,80265.23,0.0,0.98762,1e-05,2.03876]
[1778288967128,46.12,80264.92,0.0,0.98761,1e-05,2.03923]
[1778288972154,46.12,80269.57,0.0,0.98767,1e-05,2.03025]
[1778288977190,46.12,80269.67,0.0,0.98767,1e-05,2.0301]
[1778288982224,46.12,80269.21,0.0,0.98767,1e-05,2.0308]
[1778288992297,46.12,80268.33,0.0,0.98766,1e-05,2.03215]
[1778288997333,46.12,80268.59,0.0,0.98766,1e-05,2.03175]
[1778289002364,46.12,80268.29,0.0,0.98766,1e-05,2.03221]
[1778289007401,46.12,80268.29,0.0,0.98766,1e-05,2.03221]
[1778289013440,46.12,80268.1,0.0,0.98766,1e-05,2.03251]
[1778289018476,46.12,80268.84,0.0,0.98767,1e-05,2.03137]
[1778289023512,46.12,80269.46,0.0,0.98767,1e-05,2.03042]
[1778289029553,46.12,80269.42,0.0,0.98767,1e-05,2.03048]
[1778289034588,46.12,80270.55,0.0,0.98769,1e-05,2.02691]
[1778289041639,46.12,80270.81,0.0,0.9877,1e-05,2.02651]
[1778289048688,46.12,80272.13,0.0,0.98771,1e-05,2.0245]
[1778289053723,46.12,80271.91,0.0,0.98771,1e-05,2.02483]
[1778289062786,46.12,80272.23,0.0,0.98771,1e-05,2.02434]
[1778289068828,46.12,80272.01,0.0,0.98771,1e-05,2.02468]
[1778289073865,46.12,80272.25,0.0,0.98771,1e-05,2.02431]
[1778289075878,46.12,80283.71,0.0,0.98784,1e-05,2.00686]
[1778289076885,46.12,80283.47,0.0,0.98784,1e-05,2.00722]
[1778289082672,46.12,80281.89,0.0,0.98782,1e-05,2.00962]
[1778289088968,46.12,80281.39,0.0,0.98781,1e-05,2.01038]
[1778289096018,46.12,80280.37,0.0,0.98781,1e-05,2.0101]
[1778289101053,46.12,80280.27,0.0,0.98781,1e-05,2.01025]
[1778289106088,46.12,80280.19,0.0,0.98781,1e-05,2.01038]
[1778289111122,46.12,80279.52,0.0,0.9878,1e-05,2.01139]
[1778289116157,46.12,80279.1,0.0,0.9878,1e-05,2.01203]
[1778289121198,46.12,80278.76,0.0,0.9878,1e-05,2.01182]
[1778289126233,46.12,80279.92,0.0,0.98782,1e-05,2.00917]
[1778289131268,46.11,80279.92,0.0,0.98782,1e-05,2.00829]
[1778289136303,46.11,80287.41,0.0,0.98791,1e-05,1.9961]
[1778289141339,46.11,80288.19,0.0,0.98792,1e-05,1.99416]
[1778289150402,46.1,80288.11,0.0,0.98793,1e-05,1.99296]
[1778289162482,46.09,80286.63,0.0,0.98794,1e-05,1.99163]
[1778289167520,46.09,80288.1,0.0,0.98796,1e-05,1.98869]
[1778289170541,46.09,80293.66,0.0,0.98802,1e-05,1.97992]
[1778289175576,46.08,80296.42,0.0,0.98806,1e-05,1.97514]
[1778289180614,46.08,80298.54,0.0,0.98808,1e-05,1.97137]
[1778289185648,46.08,80303.36,0.0,0.98814,1e-05,1.96359]
[1778289190684,46.08,80303.44,0.0,0.98814,1e-05,1.96295]
[1778289195718,46.07,80303.54,0.0,0.98815,1e-05,1.96228]
[1778289200755,46.07,80306.44,0.0,0.98818,1e-05,1.95744]
[1778289205788,46.07,80310.77,0.0,0.98823,1e-05,1.95054]
[1778289210823,46.07,80312.25,0.0,0.98825,1e-05,1.94788]
[1778289217873,46.06,80312.79,0.0,0.98827,1e-05,1.94467]
[1778289222907,46.06,80316.84,0.0,0.98832,1e-05,1.93825]
[1778289227942,46.06,80317.87,0.0,0.98833,1e-05,1.93632]
[1778289233723,46.06,80318.05,0.0,0.98833,1e-05,1.93558]
[1778289239020,46.06,80316.96,0.0,0.98833,1e-05,1.9368]
[1778289245061,46.05,80316.08,0.0,0.98832,1e-05,1.93768]
[1778289250096,46.05,80314.27,0.0,0.9883,1e-05,1.93997]
[1778289255131,46.05,80312.78,0.0,0.98829,1e-05,1.94186]
[1778289260166,46.05,80312.22,0.0,0.98829,1e-05,1.94239]
[1778289267215,46.05,80310.97,0.0,0.98828,1e-05,1.94384]
[1778289272252,46.05,80310.36,0.0,0.98828,1e-05,1.94268]
[1778289277288,46.04,80309.78,0.0,0.98828,1e-05,1.94329]
[1778289284077,46.04,80309.78,0.0,0.98828,1e-05,1.943]
[1778289294147,46.04,80309.15,0.0,0.98828,1e-05,1.9434]
[1778289296421,46.04,80315.21,0.0,0.98834,1e-05,1.93436]
[1778289301456,46.04,80318.43,0.0,0.98837,1e-05,1.92951]
[1778289306492,46.04,80319.89,0.0,0.98839,1e-05,1.92729]
[1778289311526,46.04,80320.78,0.0,0.9884,1e-05,1.92592]
[1778289317568,46.04,80324.67,0.0,0.98844,1e-05,1.92015]
[1778289322604,46.04,80329.32,0.0,0.98849,1e-05,1.9133]
[1778289324618,46.04,80335.91,0.0,0.98856,1e-05,1.90367]
[1778289326633,46.04,80341.94,0.0,0.98862,1e-05,1.89493]
[1778289331667,46.04,80343.66,0.0,0.98864,1e-05,1.89078]
[1778289336703,46.04,80346.75,0.0,0.98867,1e-05,1.88644]
[1778289341738,46.04,80346.55,0.0,0.98867,1e-05,1.88687]
[1778289346773,46.04,80347.28,0.0,0.98868,1e-05,1.88596]
[1778289351808,46.04,80344.99,0.0,0.98865,1e-05,1.88942]
[1778289356844,46.04,80344.36,0.0,0.98865,1e-05,1.89043]
[1778289359865,46.04,80339.08,0.0,0.98859,1e-05,1.89814]
[1778289364901,46.04,80339.99,0.0,0.9886,1e-05,1.89684]
[1778289369936,46.04,80342.33,0.0,0.98863,1e-05,1.89346]
[1778289374970,46.04,80339.81,0.0,0.9886,1e-05,1.89711]
[1778289379003,46.04,80338.41,0.0,0.98859,1e-05,1.89909]
[1778289384038,46.04,80333.64,0.0,0.98854,1e-05,1.90591]
[1778289389073,46.04,80332.02,0.0,0.98852,1e-05,1.90806]
[1778289394850,46.04,80333.59,0.0,0.98855,1e-05,1.90375]
[1778289402163,46.04,80335.49,0.0,0.98857,1e-05,1.90072]
[1778289407200,46.04,80333.37,0.0,0.98855,1e-05,1.90362]
[1778289409214,46.04,80328.17,0.0,0.9885,1e-05,1.91111]
[1778289414248,46.04,80326.38,0.0,0.98848,1e-05,1.91337]
[1778289418275,46.03,80320.19,0.0,0.98842,1e-05,1.92225]
[1778289423310,46.03,80315.5,0.0,0.98837,1e-05,1.92872]
[1778289426332,46.03,80310.22,0.0,0.98832,1e-05,1.93629]
[1778289432373,46.03,80310.83,0.0,0.98833,1e-05,1.93488]
[1778289439422,46.03,80312.21,0.0,0.98835,1e-05,1.93227]
[1778289445205,46.03,80319.19,0.0,0.98842,1e-05,1.92168]
[1778289451507,46.02,80321.77,0.0,0.98846,1e-05,1.9156]
[1778289456543,46.02,80322.86,0.0,0.98848,1e-05,1.91366]
[1778289461579,46.02,80324.75,0.0,0.9885,1e-05,1.91056]
[1778289466611,46.02,80325.83,0.0,0.98851,1e-05,1.90864]
[1778289471647,46.02,80326.79,0.0,0.98853,1e-05,1.90691]
[1778289476682,46.01,80328.04,0.0,0.98854,1e-05,1.90477]
[1778289481717,46.01,80329.01,0.0,0.98855,1e-05,1.90304]
[1778289485486,46.01,80334.95,0.0,0.98862,1e-05,1.89418]
[1778289489775,46.01,80327.01,0.0,0.98854,1e-05,1.90557]
[1778289493803,46.01,80320.67,0.0,0.98847,1e-05,1.91463]
[1778289498839,46.01,80313.21,0.0,0.9884,1e-05,1.92528]
[1778289503874,46.01,80307.39,0.0,0.98834,1e-05,1.93353]
[1778289508908,46.01,80305.14,0.0,0.98832,1e-05,1.93651]
[1778289512937,46.0,80299.5,0.0,0.98827,1e-05,1.94279]
[1778289517974,46.0,80300.09,0.0,0.98828,1e-05,1.9416]
[1778289523007,46.0,80298.62,0.0,0.98827,1e-05,1.9435]
[1778289528044,46.0,80296.35,0.0,0.98824,1e-05,1.94659]
[1778289533077,46.0,80294.19,0.0,0.98822,1e-05,1.94951]
[1778289538112,46.0,80294.06,0.0,0.98822,1e-05,1.94942]
[1778289545173,46.0,80292.35,0.0,0.98821,1e-05,1.95159]
[1778289550204,45.99,80292.39,0.0,0.98821,1e-05,1.95126]
[1778289555237,45.99,80290.71,0.0,0.98819,1e-05,1.95352]
[1778289562286,45.99,80291.25,0.0,0.9882,1e-05,1.9524]
[1778289567322,45.99,80292.46,0.0,0.98822,1e-05,1.95037]
[1778289571350,45.99,80293.5,0.0,0.98824,1e-05,1.94689]
[1778289576387,45.99,80292.44,0.0,0.98823,1e-05,1.94832]
[1778289586455,45.99,80293.05,0.0,0.98824,1e-05,1.94709]
[1778289592497,45.99,80300.46,0.0,0.98832,1e-05,1.9359]
[1778289597532,45.99,80302.66,0.0,0.98834,1e-05,1.93247]
[1778289603575,45.99,80306.38,0.0,0.98838,1e-05,1.92674]
[1778289608611,45.98,80309.56,0.0,0.98842,1e-05,1.92187]
[1778289613646,45.98,80312.38,0.0,0.98845,1e-05,1.91752]
[1778289618683,45.98,80314.72,0.0,0.98847,1e-05,1.91389]
[1778289623717,45.98,80317.08,0.0,0.9885,1e-05,1.91024]
[1778289630766,45.98,80318.23,0.0,0.98851,1e-05,1.90829]
[1778289636537,45.98,80318.8,0.0,0.98853,1e-05,1.90546]
[1778289641844,45.98,80320.08,0.0,0.98854,1e-05,1.9034]
[1778289646879,45.98,80321.99,0.0,0.98856,1e-05,1.90044]
[1778289652922,45.98,80322.35,0.0,0.98857,1e-05,1.89971]
[1778289662990,45.97,80322.74,0.0,0.98858,1e-05,1.89878]
[1778289673061,45.97,80323.89,0.0,0.98859,1e-05,1.89675]
[1778289678097,45.97,80324.06,0.0,0.98859,1e-05,1.8963]
[1778289683135,45.97,80323.67,0.0,0.98859,1e-05,1.89667]
[1778289689178,45.97,80323.92,0.0,0.98859,1e-05,1.89608]
[1778289694213,45.97,80324.0,0.0,0.98861,1e-05,1.89401]
[1778289696230,45.97,80313.65,0.0,0.9885,1e-05,1.90903]
[1778289700257,45.97,80306.03,0.0,0.98842,1e-05,1.91997]
[1778289703278,45.97,80298.1,0.0,0.98834,1e-05,1.93147]
[1778289707308,45.97,80293.17,0.0,0.98829,1e-05,1.93843]
[1778289712409,45.96,80287.65,0.0,0.98824,1e-05,1.9462]
[1778289714423,45.96,80282.26,0.0,0.98818,1e-05,1.95404]
[1778289720465,45.96,80283.46,0.0,0.9882,1e-05,1.9516]
[1778289725500,45.96,80282.32,0.0,0.98819,1e-05,1.95276]
[1778289731542,45.95,80278.8,0.0,0.98816,1e-05,1.95736]
[1778289734563,45.95,80273.33,0.0,0.9881,1e-05,1.9652]
[1778289739598,45.95,80271.44,0.0,0.98809,1e-05,1.96727]
[1778289744633,45.95,80274.65,0.0,0.98813,1e-05,1.96184]
[1778289745640,45.95,80279.88,0.0,0.98818,1e-05,1.95402]
[1778289746648,45.94,80281.44,0.0,0.9882,1e-05,1.95149]
[1778289751682,45.94,80284.17,0.0,0.98824,1e-05,1.94518]
[1778289756717,45.94,80284.39,0.0,0.98825,1e-05,1.94442]
[1778289761753,45.94,80285.56,0.0,0.98826,1e-05,1.94227]
[1778289766787,45.94,80285.91,0.0,0.98827,1e-05,1.94136]
[1778289771822,45.93,80284.45,0.0,0.98826,1e-05,1.94314]
[1778289777525,45.93,80282.2,0.0,0.98824,1e-05,1.94608]
[1778289782899,45.93,80278.97,0.0,0.98821,1e-05,1.95037]
[1778289788942,45.93,80278.21,0.0,0.9882,1e-05,1.95095]
[1778289793978,45.93,80272.82,0.0,0.98815,1e-05,1.95851]
[1778289799013,45.92,80270.96,0.0,0.98813,1e-05,1.96074]
[1778289804049,45.92,80265.17,0.0,0.98807,1e-05,1.96885]
[1778289809083,45.92,80261.68,0.0,0.98804,1e-05,1.97346]
[1778289814119,45.91,80261.58,0.0,0.98806,1e-05,1.97113]
[1778289819153,45.91,80262.12,0.0,0.98807,1e-05,1.96969]
[1778289825196,45.91,80261.16,0.0,0.98806,1e-05,1.97038]
[1778289830231,45.91,80261.91,0.0,0.98807,1e-05,1.96865]
[1778289835272,45.9,80262.05,0.0,0.98808,1e-05,1.96786]
[1778289841309,45.9,80262.06,0.0,0.98808,1e-05,1.96717]
[1778289846344,45.9,80261.56,0.0,0.98808,1e-05,1.96736]
[1778289854400,45.89,80262.02,0.0,0.98809,1e-05,1.96584]
[1778289859434,45.89,80261.34,0.0,0.98809,1e-05,1.96637]
[1778289867490,45.89,80261.04,0.0,0.98809,1e-05,1.96606]
[1778289872525,45.88,80261.1,0.0,0.98811,1e-05,1.9637]
[1778289877565,45.88,80261.89,0.0,0.98812,1e-05,1.96209]
[1778289882601,45.88,80262.19,0.0,0.98812,1e-05,1.96124]
[1778289888643,45.88,80262.3,0.0,0.98813,1e-05,1.9606]
[1778289897706,45.88,80261.82,0.0,0.98813,1e-05,1.9606]
[1778289902741,45.87,80261.67,0.0,0.98813,1e-05,1.96044]
[1778289908783,45.87,80261.72,0.0,0.98813,1e-05,1.95981]
[1778289918514,45.87,80261.58,0.0,0.98814,1e-05,1.95931]
[1778289923888,45.87,80261.31,0.0,0.98814,1e-05,1.95925]
[1778289928923,45.86,80262.01,0.0,0.98815,1e-05,1.95784]
[1778289933958,45.86,80262.5,0.0,0.98816,1e-05,1.95497]
[1778289938994,45.86,80261.46,0.0,0.98816,1e-05,1.9562]
[1778289944032,45.86,80264.47,0.0,0.98819,1e-05,1.95138]
[1778289949065,45.86,80269.24,0.0,0.98824,1e-05,1.94402]
[1778289954101,45.86,80267.88,0.0,0.98823,1e-05,1.9458]
[1778289961149,45.86,80265.86,0.0,0.98821,1e-05,1.94845]
[1778289966184,45.85,80264.41,0.0,0.9882,1e-05,1.95035]
[1778289973233,45.85,80264.69,0.0,0.9882,1e-05,1.94956]
[1778289978943,45.85,80264.21,0.0,0.9882,1e-05,1.94997]
[1778289984311,45.85,80264.21,0.0,0.9882,1e-05,1.94972]
[1778289990353,45.85,80263.31,0.0,0.98819,1e-05,1.95075]
[1778289999415,45.85,80262.65,0.0,0.9882,1e-05,1.94949]
[1778290004453,45.85,80262.12,0.0,0.9882,1e-05,1.95004]
[1778290009489,45.84,80262.5,0.0,0.9882,1e-05,1.94923]
[1778290018552,45.84,80262.04,0.0,0.9882,1e-05,1.94949]
[1778290023591,45.84,80269.43,0.0,0.98828,1e-05,1.93825]
[1778290024598,45.84,80272.28,0.0,0.98831,1e-05,1.93399]
[1778290029634,45.84,80271.3,0.0,0.9883,1e-05,1.93536]
[1778290034669,45.84,80270.88,0.0,0.9883,1e-05,1.9359]
[1778290039704,45.84,80272.48,0.0,0.98831,1e-05,1.93345]
[1778290046754,45.84,80272.0,0.0,0.98831,1e-05,1.93406]
[1778290053802,45.84,80272.3,0.0,0.98832,1e-05,1.93171]
[1778290059844,45.84,80272.17,0.0,0.98832,1e-05,1.93182]
[1778290067903,45.84,80272.42,0.0,0.98833,1e-05,1.93134]
[1778290072938,45.84,80274.95,0.0,0.98835,1e-05,1.92752]
[1778290075959,45.84,80280.37,0.0,0.98841,1e-05,1.91948]
[1778290080998,45.84,80282.67,0.0,0.98843,1e-05,1.91608]
[1778290087068,45.84,80286.27,0.0,0.98847,1e-05,1.91081]
[1778290094116,45.84,80286.18,0.0,0.98847,1e-05,1.91096]
[1778290099150,45.84,80287.09,0.0,0.98848,1e-05,1.90963]
[1778290104185,45.84,80285.99,0.0,0.98847,1e-05,1.91126]
[1778290109882,45.84,80285.06,0.0,0.98846,1e-05,1.91262]
[1778290111240,45.84,80292.66,0.0,0.98855,1e-05,1.8997]
[1778290116277,45.84,80296.03,0.0,0.98858,1e-05,1.89491]
[1778290121312,45.84,80296.7,0.0,0.98859,1e-05,1.89409]
[1778290130019,45.84,80294.6,0.0,0.98856,1e-05,1.89738]
[1778290135410,45.84,80295.12,0.0,0.98857,1e-05,1.89675]
[1778290140089,45.84,80289.67,0.0,0.98851,1e-05,1.90485]
[1778290143466,45.84,80278.78,0.0,0.9884,1e-05,1.92091]
[1778290145485,45.84,80271.83,0.0,0.98833,1e-05,1.93116]
[1778290150517,45.84,80272.77,0.0,0.98834,1e-05,1.92961]
[1778290156560,45.84,80277.56,0.0,0.98839,1e-05,1.92234]
[1778290162601,45.84,80281.92,0.0,0.98844,1e-05,1.91575]
[1778290170300,45.84,80282.35,0.0,0.98844,1e-05,1.91495]
[1778290175693,45.84,80286.43,0.0,0.98849,1e-05,1.90709]
[1778290180729,45.84,80287.53,0.0,0.98851,1e-05,1.9054]
[1778290190801,45.84,80289.44,0.0,0.98853,1e-05,1.90245]
[1778290196845,45.84,80289.09,0.0,0.98852,1e-05,1.90289]
[1778290201881,45.84,80286.61,0.0,0.9885,1e-05,1.90646]
[1778290206920,45.84,80287.11,0.0,0.9885,1e-05,1.90566]
[1778290211953,45.84,80288.69,0.0,0.98852,1e-05,1.90328]
[1778290216988,45.84,80289.57,0.0,0.98853,1e-05,1.90193]
[1778290221018,45.84,80294.77,0.0,0.98858,1e-05,1.89427]
[1778290227059,45.84,80297.44,0.0,0.98861,1e-05,1.89038]
[1778290232095,45.84,80297.39,0.0,0.98862,1e-05,1.88868]
[1778290234110,45.84,80303.27,0.0,0.98868,1e-05,1.88013]
[1778290239143,45.84,80304.42,0.0,0.98869,1e-05,1.87854]
[1778290244179,45.84,80310.7,0.0,0.98876,1e-05,1.86952]
[1778290249213,45.84,80312.37,0.0,0.98877,1e-05,1.86724]
[1778290254248,45.84,80311.42,0.0,0.98876,1e-05,1.86874]
[1778290261296,45.84,80313.35,0.0,0.98878,1e-05,1.86611]
[1778290266331,45.84,80314.02,0.0,0.98879,1e-05,1.86527]
[1778290271367,45.84,80314.25,0.0,0.98879,1e-05,1.86507]
[1778290276402,45.84,80314.78,0.0,0.98879,1e-05,1.86444]
[1778290279422,45.84,80332.68,0.0,0.98897,1e-05,1.83888]
[1778290285464,45.84,80335.88,0.0,0.989,1e-05,1.83482]
[1778290291147,45.84,80336.25,0.0,0.98901,1e-05,1.833]
[1778290301218,45.85,80336.76,0.0,0.98901,1e-05,1.8333]
[1778290306611,45.85,80340.31,0.0,0.98904,1e-05,1.82869]
[1778290311288,45.85,80345.51,0.0,0.98909,1e-05,1.82193]
[1778290316682,45.86,80344.87,0.0,0.98908,1e-05,1.82348]
[1778290321716,45.86,80343.86,0.0,0.98906,1e-05,1.82556]
[1778290326754,45.86,80348.34,0.0,0.9891,1e-05,1.81992]
[1778290331790,45.87,80348.63,0.0,0.9891,1e-05,1.82023]
[1778290336823,45.87,80347.52,0.0,0.98908,1e-05,1.8225]
[1778290341857,45.87,80347.71,0.0,0.98908,1e-05,1.82293]
[1778290346893,45.87,80346.73,0.0,0.98907,1e-05,1.82432]
[1778290355961,45.88,80343.94,0.0,0.98905,1e-05,1.82754]
[1778290362005,45.88,80342.43,0.0,0.98903,1e-05,1.83053]
[1778290367044,45.89,80345.79,0.0,0.98905,1e-05,1.8265]
[1778290370066,45.89,80351.46,0.0,0.98911,1e-05,1.81877]
[1778290371073,45.89,80354.99,0.0,0.98914,1e-05,1.81379]
[1778290379132,45.89,80356.49,0.0,0.98916,1e-05,1.81167]
[1778290384166,45.89,80358.12,0.0,0.98917,1e-05,1.80938]
[1778290389204,45.89,80359.0,0.0,0.98918,1e-05,1.80814]
[1778290391217,45.89,80369.13,0.0,0.98928,1e-05,1.79395]
[1778290392225,45.89,80371.46,0.0,0.98931,1e-05,1.79069]
[1778290395250,45.89,80387.53,0.0,0.98946,1e-05,1.76839]
[1778290396256,45.89,80389.54,0.0,0.98948,1e-05,1.76562]
[1778290401291,45.89,80389.27,0.0,0.98948,1e-05,1.76599]
[1778290405320,45.89,80394.89,0.0,0.98953,1e-05,1.75826]
[1778290410354,45.89,80394.72,0.0,0.98953,1e-05,1.75849]
[1778290415390,45.89,80393.95,0.0,0.98953,1e-05,1.75787]
[1778290420426,45.89,80391.73,0.0,0.98951,1e-05,1.76092]
[1778290425459,45.89,80389.35,0.0,0.98949,1e-05,1.7642]
[1778290431503,45.89,80389.78,0.0,0.98949,1e-05,1.76361]
[1778290434522,45.89,80384.32,0.0,0.98944,1e-05,1.77114]
[1778290439557,45.89,80383.71,0.0,0.98943,1e-05,1.77198]
[1778290444592,45.89,80382.12,0.0,0.98942,1e-05,1.77418]
[1778290447613,45.89,80375.85,0.0,0.98936,1e-05,1.78288]
[1778290452273,45.89,80366.95,0.0,0.98927,1e-05,1.79529]
[1778290457692,45.89,80363.07,0.0,0.98923,1e-05,1.80072]
[1778290462728,45.89,80362.99,0.0,0.98923,1e-05,1.80083]
[1778290468774,45.89,80364.08,0.0,0.98924,1e-05,1.7993]
[1778290472413,45.89,80369.99,0.0,0.98931,1e-05,1.78934]
[1778290474816,45.89,80374.13,0.0,0.98935,1e-05,1.78357]
[1778290479854,45.89,80376.64,0.0,0.98937,1e-05,1.78009]
[1778290484886,45.89,80373.34,0.0,0.98934,1e-05,1.78467]
[1778290489921,45.89,80371.24,0.0,0.98932,1e-05,1.7876]
[1778290494960,45.89,80373.12,0.0,0.98934,1e-05,1.78498]
[1778290502623,45.89,80373.34,0.0,0.98934,1e-05,1.78467]
[1778290508058,45.89,80373.77,0.0,0.98935,1e-05,1.78408]
[1778290509063,45.89,80367.14,0.0,0.98928,1e-05,1.79332]
[1778290510074,45.89,80367.02,0.0,0.98928,1e-05,1.79348]
[1778290515106,45.89,80369.36,0.0,0.9893,1e-05,1.79022]
[1778290520150,45.89,80371.47,0.0,0.98932,1e-05,1.78728]
[1778290525185,45.89,80375.84,0.0,0.98937,1e-05,1.7812]
[1778290531226,45.89,80377.41,0.0,0.98939,1e-05,1.77732]
[1778290537268,45.89,80379.41,0.0,0.98941,1e-05,1.77455]
[1778290542304,45.89,80380.91,0.0,0.98943,1e-05,1.77247]
[1778290547338,45.89,80382.55,0.0,0.98944,1e-05,1.77021]
[1778290552374,45.89,80383.5,0.0,0.98945,1e-05,1.76889]
[1778290557412,45.89,80383.76,0.0,0.98945,1e-05,1.76853]
[1778290562445,45.89,80382.66,0.0,0.98944,1e-05,1.77005]
[1778290567478,45.89,80383.9,0.0,0.98945,1e-05,1.76834]
[1778290573118,45.89,80383.81,0.0,0.98945,1e-05,1.76847]
[1778290577549,45.89,80389.42,0.0,0.98951,1e-05,1.76073]
[1778290582584,45.89,80391.49,0.0,0.98953,1e-05,1.75788]
[1778290587622,45.89,80391.49,0.0,0.98953,1e-05,1.75788]
[1778290593665,45.89,80396.11,0.0,0.98958,1e-05,1.74987]
[1778290598701,45.89,80404.47,0.0,0.98966,1e-05,1.73845]
[1778290603735,45.89,80407.13,0.0,0.98969,1e-05,1.73483]
[1778290608770,45.89,80409.99,0.0,0.98971,1e-05,1.73094]
[1778290613805,45.89,80408.82,0.0,0.9897,1e-05,1.73253]
[1778290618839,45.89,80410.26,0.0,0.98971,1e-05,1.73058]
[1778290624883,45.89,80410.05,0.0,0.98971,1e-05,1.73086]
[1778290629917,45.89,80410.05,0.0,0.98971,1e-05,1.73086]
[1778290634952,45.89,80408.64,0.0,0.9897,1e-05,1.73278]
[1778290639987,45.89,80407.77,0.0,0.98969,1e-05,1.73396]
[1778290645081,45.89,80407.01,0.0,0.98968,1e-05,1.73499]
[1778290650117,45.89,80404.71,0.0,0.98966,1e-05,1.73812]
[1778290655151,45.89,80405.01,0.0,0.98967,1e-05,1.73605]
[1778290660189,45.89,80404.14,0.0,0.98967,1e-05,1.73723]
[1778290666230,45.89,80403.54,0.0,0.98966,1e-05,1.73805]
[1778290672272,45.89,80403.21,0.0,0.98966,1e-05,1.7385]
[1778290677306,45.89,80401.77,0.0,0.98964,1e-05,1.74046]
[1778290682343,45.89,80401.91,0.0,0.98965,1e-05,1.74027]
[1778290683347,45.89,80393.03,0.0,0.98956,1e-05,1.75241]
[1778290684355,45.89,80390.57,0.0,0.98954,1e-05,1.75578]
[1778290691404,45.89,80393.23,0.0,0.98956,1e-05,1.75213]
[1778290696439,45.89,80393.66,0.0,0.98957,1e-05,1.75154]
[1778290701474,45.89,80392.79,0.0,0.98956,1e-05,1.75274]
[1778290707515,45.89,80394.94,0.0,0.98958,1e-05,1.74979]
[1778290714190,45.89,80395.71,0.0,0.9896,1e-05,1.74706]
[1778290718594,45.89,80394.39,0.0,0.98958,1e-05,1.74887]
[1778290724261,45.89,80395.64,0.0,0.9896,1e-05,1.74716]
[1778290729669,45.89,80398.68,0.0,0.98962,1e-05,1.743]
[1778290734704,45.89,80402.45,0.0,0.98966,1e-05,1.73786]
[1778290739740,45.89,80401.3,0.0,0.98965,1e-05,1.73943]
[1778290744775,45.89,80399.37,0.0,0.98963,1e-05,1.74206]
[1778290751824,45.89,80398.93,0.0,0.98963,1e-05,1.74266]
[1778290753837,45.89,80390.9,0.0,0.98955,1e-05,1.75365]
[1778290755852,45.89,80384.09,0.0,0.98949,1e-05,1.76301]
[1778290761894,45.89,80378.7,0.0,0.98943,1e-05,1.77046]
[1778290765921,45.89,80370.07,0.0,0.98935,1e-05,1.78242]
[1778290769950,45.89,80364.79,0.0,0.9893,1e-05,1.78978]
[1778290775992,45.89,80365.57,0.0,0.98932,1e-05,1.78699]
[1778290781026,45.89,80363.35,0.0,0.98929,1e-05,1.79008]
[1778290786062,45.89,80361.89,0.0,0.98928,1e-05,1.79212]
[1778290792103,45.89,80360.1,0.0,0.98926,1e-05,1.79462]
[1778290797138,45.89,80358.38,0.0,0.98925,1e-05,1.79703]
[1778290802174,45.89,80357.53,0.0,0.98924,1e-05,1.79822]
[1778290804821,45.89,80362.11,0.0,0.98928,1e-05,1.79182]
[1778290811238,45.89,80363.32,0.0,0.98929,1e-05,1.79013]
[1778290816275,45.89,80360.97,0.0,0.98927,1e-05,1.79341]
[1778290824964,45.89,80359.97,0.0,0.98926,1e-05,1.79481]
[1778290830375,45.89,80360.23,0.0,0.98926,1e-05,1.79444]
[1778290836415,45.89,80359.3,0.0,0.98927,1e-05,1.79404]
[1778290841450,45.89,80357.56,0.0,0.98925,1e-05,1.79647]
[1778290845106,45.89,80359.67,0.0,0.98927,1e-05,1.79352]
[1778290846485,45.89,80359.67,0.0,0.98927,1e-05,1.79352]
[1778290851521,45.89,80358.63,0.0,0.98926,1e-05,1.79497]
[1778290856555,45.89,80359.66,0.0,0.98927,1e-05,1.79353]
[1778290861591,45.89,80357.71,0.0,0.98925,1e-05,1.79626]
[1778290863606,45.89,80347.78,0.0,0.98915,1e-05,1.81021]
[1778290865619,45.89,80346.73,0.0,0.98914,1e-05,1.81169]
[1778290867632,45.89,80355.16,0.0,0.98922,1e-05,1.79983]
[1778290868639,45.89,80355.22,0.0,0.98923,1e-05,1.79975]
[1778290873676,45.89,80354.25,0.0,0.98922,1e-05,1.80111]
[1778290878714,45.89,80355.64,0.0,0.98923,1e-05,1.79916]
[1778290883748,45.89,80355.27,0.0,0.98923,1e-05,1.79968]
[1778290885761,45.89,80359.81,0.0,0.98927,1e-05,1.79332]
[1778290890796,45.89,80359.65,0.0,0.98927,1e-05,1.79355]
[1778290895832,45.89,80361.22,0.0,0.98929,1e-05,1.78965]
[1778290900868,45.89,80366.32,0.0,0.98934,1e-05,1.78254]
[1778290905905,45.89,80367.54,0.0,0.98936,1e-05,1.78084]
[1778290910941,45.89,80368.76,0.0,0.98937,1e-05,1.77915]
[1778290915976,45.89,80368.75,0.0,0.98937,1e-05,1.77916]
[1778290918998,45.89,80390.36,0.0,0.98957,1e-05,1.74935]
[1778290924034,45.89,80394.93,0.0,0.98962,1e-05,1.7431]
[1778290929069,45.89,80396.25,0.0,0.98963,1e-05,1.7413]
[1778290934106,45.89,80398.25,0.0,0.98965,1e-05,1.73857]
[1778290939139,45.89,80400.71,0.0,0.98967,1e-05,1.73522]
[1778290944175,45.89,80402.64,0.0,0.98969,1e-05,1.73259]
[1778290949210,45.89,80403.97,0.0,0.9897,1e-05,1.73079]
[1778290952232,45.89,80395.33,0.0,0.98963,1e-05,1.74088]
[1778290957266,45.89,80393.52,0.0,0.98961,1e-05,1.74335]
[1778290962307,45.89,80394.43,0.0,0.98962,1e-05,1.74211]
[1778290967340,45.89,80398.07,0.0,0.98966,1e-05,1.73714]
[1778290972374,45.89,80398.41,0.0,0.98966,1e-05,1.73668]
[1778290978416,45.89,80400.23,0.0,0.98968,1e-05,1.7342]
[1778290983454,45.89,80402.17,0.0,0.9897,1e-05,1.73156]
[1778290988488,45.89,80397.17,0.0,0.98965,1e-05,1.73837]
[1778290990502,45.89,80390.79,0.0,0.98959,1e-05,1.74708]
[1778290992524,45.89,80386.59,0.0,0.98955,1e-05,1.75284]
[1778290997557,45.89,80385.39,0.0,0.98954,1e-05,1.75449]
[1778291002592,45.89,80383.63,0.0,0.98952,1e-05,1.7569]
[1778291006235,45.89,80397.29,0.0,0.98965,1e-05,1.7382]
[1778291007626,45.89,80397.37,0.0,0.98965,1e-05,1.73809]
[1778291012692,45.89,80395.16,0.0,0.98964,1e-05,1.73943]
[1778291017722,45.89,80391.83,0.0,0.98961,1e-05,1.74398]
[1778291022757,45.89,80388.24,0.0,0.98957,1e-05,1.74889]
[1778291029809,45.89,80388.47,0.0,0.98958,1e-05,1.74858]
[1778291034843,45.89,80387.42,0.0,0.98957,1e-05,1.75002]
[1778291039877,45.89,80387.49,0.0,0.98957,1e-05,1.74992]
[1778291046513,45.89,80387.11,0.0,0.98956,1e-05,1.75044]
[1778291051964,45.89,80392.19,0.0,0.98961,1e-05,1.74349]
[1778291059013,45.89,80392.16,0.0,0.98961,1e-05,1.74353]
[1778291066654,45.89,80390.79,0.0,0.9896,1e-05,1.7454]
[1778291074118,45.89,80390.62,0.0,0.98961,1e-05,1.74396]
[1778291079155,45.89,80390.8,0.0,0.98961,1e-05,1.74371]
[1778291084187,45.89,80391.13,0.0,0.98961,1e-05,1.74326]
[1778291089222,45.89,80390.87,0.0,0.98961,1e-05,1.74362]
[1778291094257,45.89,80390.8,0.0,0.98961,1e-05,1.74371]
[1778291100301,45.89,80390.71,0.0,0.98961,1e-05,1.74384]
[1778291105334,45.89,80386.97,0.0,0.98957,1e-05,1.74895]
[1778291110369,45.89,80387.87,0.0,0.98958,1e-05,1.74772]
[1778291117004,45.89,80388.54,0.0,0.98959,1e-05,1.7468]
[1778291123460,45.89,80389.31,0.0,0.98959,1e-05,1.74575]
[1778291128498,45.89,80392.12,0.0,0.98962,1e-05,1.74191]
[1778291133531,45.89,80392.32,0.0,0.98963,1e-05,1.73996]
[1778291139573,45.89,80393.3,0.0,0.98964,1e-05,1.73862]
[1778291142596,45.89,80385.63,0.0,0.98957,1e-05,1.74911]
[1778291147632,45.89,80384.83,0.0,0.98956,1e-05,1.75021]
[1778291152666,45.89,80382.53,0.0,0.98954,1e-05,1.75336]
[1778291157702,45.89,80385.69,0.0,0.98957,1e-05,1.74903]
[1778291162738,45.89,80387.53,0.0,0.98959,1e-05,1.74651]
[1778291171799,45.89,80383.02,0.0,0.98954,1e-05,1.75269]
[1778291177423,45.89,80381.32,0.0,0.98953,1e-05,1.75503]
[1778291182878,45.89,80382.73,0.0,0.98954,1e-05,1.75309]
[1778291187912,45.89,80384.47,0.0,0.98956,1e-05,1.7507]
[1778291192947,45.89,80381.63,0.0,0.98954,1e-05,1.75292]
[1778291198997,45.89,80380.38,0.0,0.98953,1e-05,1.75463]
[1778291204024,45.89,80381.4,0.0,0.98954,1e-05,1.75323]
[1778291212080,45.89,80379.3,0.0,0.98952,1e-05,1.75612]
[1778291217115,45.89,80376.95,0.0,0.98949,1e-05,1.75935]
[1778291222150,45.89,80378.04,0.0,0.98951,1e-05,1.75785]
[1778291227185,45.89,80376.39,0.0,0.98949,1e-05,1.76012]
[1778291232220,45.89,80375.56,0.0,0.98948,1e-05,1.76127]
[1778291237255,45.89,80374.3,0.0,0.98947,1e-05,1.763]
[1778291242290,45.89,80373.39,0.0,0.98946,1e-05,1.76426]
[1778291247328,45.89,80374.64,0.0,0.98947,1e-05,1.76254]
[1778291252363,45.89,80374.41,0.0,0.98948,1e-05,1.76116]
[1778291257398,45.89,80374.36,0.0,0.98948,1e-05,1.76123]
[1778291262433,45.89,80373.34,0.0,0.98947,1e-05,1.76264]
[1778291268475,45.89,80372.67,0.0,0.98946,1e-05,1.76356]
[1778291275524,45.89,80372.91,0.0,0.98947,1e-05,1.76323]
[1778291280559,45.89,80372.31,0.0,0.98946,1e-05,1.76406]
[1778291285594,45.89,80370.95,0.0,0.98945,1e-05,1.76594]
[1778291290630,45.89,80376.73,0.0,0.9895,1e-05,1.75797]
[1778291295666,45.89,80381.4,0.0,0.98955,1e-05,1.75155]
[1778291304728,45.89,80384.24,0.0,0.98957,1e-05,1.74765]
[1778291309780,45.89,80390.39,0.0,0.98963,1e-05,1.73924]
[1778291313793,45.89,80385.89,0.0,0.9896,1e-05,1.74371]
[1778291318830,45.89,80387.31,0.0,0.98961,1e-05,1.74177]
[1778291324871,45.89,80388.26,0.0,0.98962,1e-05,1.74048]
[1778291329906,45.89,80389.37,0.0,0.98963,1e-05,1.73896]
[1778291335948,45.89,80393.52,0.0,0.98967,1e-05,1.7333]
[1778291341994,45.89,80394.39,0.0,0.98968,1e-05,1.73212]
[1778291347030,45.89,80400.79,0.0,0.98974,1e-05,1.72343]
[1778291352064,45.89,80403.14,0.0,0.98976,1e-05,1.72025]
[1778291358107,45.89,80404.64,0.0,0.98978,1e-05,1.71823]
[1778291364149,45.89,80408.21,0.0,0.98981,1e-05,1.71341]
[1778291369184,45.89,80410.08,0.0,0.98983,1e-05,1.71089]
[1778291374219,45.89,80411.55,0.0,0.98985,1e-05,1.70725]
[1778291380263,45.89,80412.34,0.0,0.98986,1e-05,1.70619]
[1778291385305,45.89,80412.76,0.0,0.98986,1e-05,1.70563]
[1778291390333,45.89,80412.78,0.0,0.98986,1e-05,1.7056]
[1778291395368,45.89,80414.52,0.0,0.98988,1e-05,1.70327]
[1778291400403,45.89,80411.97,0.0,0.98985,1e-05,1.70669]
[1778291405438,45.89,80412.76,0.0,0.98986,1e-05,1.70563]
[1778291410480,45.89,80412.21,0.0,0.98986,1e-05,1.70637]
[1778291415508,45.89,80408.28,0.0,0.98982,1e-05,1.71165]
[1778291420545,45.89,80404.52,0.0,0.98978,1e-05,1.71673]
[1778291425579,45.89,80404.01,0.0,0.98978,1e-05,1.71741]
[1778291430613,45.89,80405.02,0.0,0.98979,1e-05,1.71605]
[1778291435649,45.89,80407.33,0.0,0.98982,1e-05,1.71128]
[1778291442698,45.89,80408.4,0.0,0.98983,1e-05,1.70983]
[1778291445720,45.89,80419.46,0.0,0.98993,1e-05,1.695]
[1778291447734,45.89,80426.16,0.0,0.98999,1e-05,1.68606]
[1778291452770,45.89,80425.25,0.0,0.98999,1e-05,1.68728]
[1778291454781,45.89,80429.9,0.0,0.99003,1e-05,1.68109]
[1778291455788,45.89,80437.48,0.0,0.9901,1e-05,1.67106]
[1778291458810,45.89,80443.27,0.0,0.99015,1e-05,1.66342]
[1778291460823,45.89,80449.3,0.0,0.99021,1e-05,1.6555]
[1778291465858,45.89,80445.0,0.0,0.99017,1e-05,1.66115]
[1778291470898,45.89,80444.39,0.0,0.99016,1e-05,1.66195]
[1778291475935,45.89,80447.77,0.0,0.99019,1e-05,1.65751]
[1778291476938,45.89,80452.73,0.0,0.99024,1e-05,1.65101]
[1778291481972,45.89,80449.86,0.0,0.99021,1e-05,1.65477]
[1778291487009,45.89,80443.91,0.0,0.99016,1e-05,1.66258]
[1778291489625,45.89,80438.94,0.0,0.99011,1e-05,1.66913]
[1778291493056,45.89,80430.75,0.0,0.99005,1e-05,1.67833]
[1778291498103,45.89,80429.62,0.0,0.99004,1e-05,1.67983]
[1778291503128,45.89,80431.1,0.0,0.99005,1e-05,1.67786]
[1778291509766,45.89,80430.17,0.0,0.99004,1e-05,1.6791]
[1778291515213,45.89,80437.58,0.0,0.99011,1e-05,1.66929]
[1778291516219,45.89,80440.48,0.0,0.99013,1e-05,1.66547]
[1778291521255,45.89,80442.1,0.0,0.99015,1e-05,1.66334]
[1778291526289,45.89,80440.65,0.0,0.99014,1e-05,1.66525]
[1778291532333,45.89,80439.65,0.0,0.99013,1e-05,1.66656]
[1778291535352,45.89,80433.46,0.0,0.99007,1e-05,1.67474]
[1778291537366,45.89,80427.2,0.0,0.99001,1e-05,1.68304]
[1778291542403,45.89,80427.48,0.0,0.99002,1e-05,1.68267]
[1778291548443,45.89,80431.13,0.0,0.99005,1e-05,1.67783]
[1778291553481,45.89,80433.37,0.0,0.99008,1e-05,1.67322]
[1778291558513,45.89,80432.08,0.0,0.99007,1e-05,1.67493]
[1778291562541,45.89,80437.27,0.0,0.99012,1e-05,1.66807]
[1778291563551,45.89,80438.01,0.0,0.99012,1e-05,1.6671]
[1778291568586,45.89,80437.8,0.0,0.99012,1e-05,1.66737]
[1778291573623,45.89,80435.28,0.0,0.9901,1e-05,1.6707]
[1778291579665,45.89,80432.07,0.0,0.99007,1e-05,1.67494]
[1778291584699,45.89,80430.01,0.0,0.99005,1e-05,1.67767]
[1778291589734,45.89,80428.23,0.0,0.99003,1e-05,1.68003]
[1778291595777,45.89,80428.3,0.0,0.99003,1e-05,1.67994]
[1778291600824,45.89,80426.9,0.0,0.99002,1e-05,1.6818]
[1778291605857,45.89,80432.59,0.0,0.99007,1e-05,1.67426]
[1778291610894,45.89,80435.63,0.0,0.9901,1e-05,1.67024]
[1778291616934,45.89,80433.67,0.0,0.99009,1e-05,1.67119]
[1778291621969,45.89,80432.41,0.0,0.99008,1e-05,1.67286]
[1778291627004,45.89,80430.94,0.0,0.99007,1e-05,1.6748]
[1778291632039,45.89,80428.32,0.0,0.99004,1e-05,1.67828]
[1778291637075,45.89,80416.57,0.0,0.98993,1e-05,1.69392]
[1778291642110,45.89,80419.86,0.0,0.98997,1e-05,1.68953]
[1778291644124,45.89,80428.66,0.0,0.99005,1e-05,1.67783]
[1778291649159,45.89,80430.08,0.0,0.99006,1e-05,1.67594]
[1778291654193,45.89,80429.88,0.0,0.99006,1e-05,1.67621]
[1778291660824,45.89,80430.17,0.0,0.99006,1e-05,1.67582]
[1778291666279,45.89,80429.84,0.0,0.99006,1e-05,1.67626]
[1778291671313,45.89,80429.65,0.0,0.99006,1e-05,1.67488]
[1778291675342,45.89,80421.36,0.0,0.98999,1e-05,1.68588]
[1778291676349,45.89,80417.86,0.0,0.98996,1e-05,1.69055]
[1778291681384,45.89,80421.1,0.0,0.98999,1e-05,1.68623]
[1778291686419,45.89,80424.99,0.0,0.99002,1e-05,1.68106]
[1778291691454,45.89,80429.16,0.0,0.99006,1e-05,1.67553]
[1778291697495,45.89,80431.06,0.0,0.99008,1e-05,1.67301]
[1778291702532,45.89,80428.81,0.0,0.99006,1e-05,1.67599]
[1778291707567,45.89,80428.3,0.0,0.99005,1e-05,1.67667]
[1778291712601,45.89,80426.66,0.0,0.99004,1e-05,1.67884]
[1778291721665,45.89,80426.36,0.0,0.99003,1e-05,1.67924]
[1778291726702,45.89,80426.77,0.0,0.99004,1e-05,1.67869]
[1778291731735,45.89,80426.74,0.0,0.99005,1e-05,1.6771]
[1778291738783,45.89,80426.11,0.0,0.99004,1e-05,1.67793]
[1778291742812,45.89,80420.53,0.0,0.98999,1e-05,1.68535]
[1778291747848,45.89,80418.53,0.0,0.98997,1e-05,1.68801]
[1778291748855,45.89,80413.27,0.0,0.98992,1e-05,1.69503]
[1778291753890,45.89,80410.96,0.0,0.9899,1e-05,1.69812]
[1778291756911,45.89,80405.94,0.0,0.98986,1e-05,1.70486]
[1778291757921,45.89,80405.94,0.0,0.98986,1e-05,1.70486]
[1778291762952,45.89,80404.29,0.0,0.98984,1e-05,1.70708]
[1778291767987,45.89,80404.78,0.0,0.98984,1e-05,1.70642]
[1778291770004,45.89,80399.23,0.0,0.98979,1e-05,1.7139]
[1778291774031,45.89,80392.42,0.0,0.98973,1e-05,1.72311]
[1778291779066,45.89,80395.32,0.0,0.98976,1e-05,1.71918]
[1778291783093,45.89,80400.29,0.0,0.9898,1e-05,1.71247]
[1778291789136,45.89,80395.38,0.0,0.98976,1e-05,1.7191]
[1778291796185,45.89,80390.85,0.0,0.98972,1e-05,1.72357]
[1778291801890,45.89,80388.66,0.0,0.9897,1e-05,1.72654]
[1778291808269,45.89,80387.82,0.0,0.98969,1e-05,1.72768]
[1778291813305,45.89,80382.97,0.0,0.98965,1e-05,1.73428]
[1778291818339,45.89,80383.36,0.0,0.98965,1e-05,1.73375]
[1778291824382,45.89,80384.85,0.0,0.98967,1e-05,1.73172]
[1778291829418,45.89,80386.09,0.0,0.98968,1e-05,1.73003]
[1778291834458,45.89,80388.67,0.0,0.9897,1e-05,1.72653]
[1778291839490,45.89,80390.29,0.0,0.98972,1e-05,1.72433]
[1778291844525,45.89,80391.48,0.0,0.98973,1e-05,1.72271]
[1778291849560,45.89,80391.41,0.0,0.98973,1e-05,1.72281]
[1778291854596,45.89,80392.65,0.0,0.98975,1e-05,1.71946]
[1778291861645,45.89,80394.27,0.0,0.98976,1e-05,1.71727]
[1778291872722,45.89,80395.69,0.0,0.98978,1e-05,1.71535]
[1778291879772,45.89,80396.78,0.0,0.98979,1e-05,1.71388]
[1778291884814,45.89,80392.82,0.0,0.98975,1e-05,1.71923]
[1778291889846,45.89,80388.63,0.0,0.98971,1e-05,1.72491]
[1778291894882,45.89,80385.7,0.0,0.98968,1e-05,1.72889]
[1778291895889,45.89,80379.26,0.0,0.98962,1e-05,1.73767]
[1778291896895,45.89,80372.12,0.0,0.98956,1e-05,1.74744]
[1778291897902,45.89,80371.57,0.0,0.98955,1e-05,1.74819]
[1778291900923,45.89,80366.2,0.0,0.9895,1e-05,1.75557]
[1778291905959,45.89,80360.08,0.0,0.98944,1e-05,1.76402]
[1778291910994,45.89,80356.65,0.0,0.98941,1e-05,1.76877]
[1778291913006,45.89,80350.35,0.0,0.98936,1e-05,1.77581]
[1778291920056,45.89,80348.71,0.0,0.98934,1e-05,1.77809]
[1778291925092,45.89,80345.53,0.0,0.98931,1e-05,1.78252]
[1778291930126,45.89,80343.99,0.0,0.98929,1e-05,1.78467]
[1778291935164,45.89,80341.71,0.0,0.98927,1e-05,1.78785]
[1778291940196,45.89,80339.24,0.0,0.98925,1e-05,1.79131]
[1778291945233,45.89,80340.9,0.0,0.98926,1e-05,1.78899]
[1778291951274,45.89,80339.24,0.0,0.98925,1e-05,1.79131]
[1778291956311,45.89,80343.63,0.0,0.98929,1e-05,1.78517]
[1778291960338,45.89,80347.92,0.0,0.98933,1e-05,1.77919]
[1778291969400,45.89,80347.65,0.0,0.98933,1e-05,1.77956]
[1778291973095,45.89,80341.07,0.0,0.98927,1e-05,1.78704]
[1778291978463,45.89,80340.19,0.0,0.98927,1e-05,1.78827]
[1778291983498,45.89,80340.25,0.0,0.98927,1e-05,1.78818]
[1778291988533,45.89,80339.76,0.0,0.98926,1e-05,1.78887]
[1778291993569,45.89,80337.81,0.0,0.98924,1e-05,1.7916]
[1778291998604,45.89,80338.87,0.0,0.98925,1e-05,1.79011]
[1778292003640,45.89,80339.47,0.0,0.98926,1e-05,1.78927]
[1778292008680,45.89,80340.4,0.0,0.98927,1e-05,1.78797]
[1778292009681,45.89,80347.17,0.0,0.98933,1e-05,1.77853]
[1778292010688,45.89,80350.04,0.0,0.98936,1e-05,1.77453]
[1778292015723,45.89,80349.13,0.0,0.98935,1e-05,1.7758]
[1778292020758,45.89,80348.66,0.0,0.98935,1e-05,1.77645]
[1778292025801,45.89,80347.52,0.0,0.98934,1e-05,1.77804]
[1778292029827,45.89,80354.48,0.0,0.98941,1e-05,1.76837]
[1778292033517,45.89,80358.2,0.0,0.98945,1e-05,1.76153]
[1778292039894,45.89,80354.95,0.0,0.98942,1e-05,1.76602]
[1778292044932,45.89,80354.43,0.0,0.98941,1e-05,1.76674]
[1778292053657,45.89,80353.83,0.0,0.98941,1e-05,1.76757]
[1778292059025,45.89,80353.83,0.0,0.98941,1e-05,1.76757]
[1778292065070,45.89,80353.92,0.0,0.98941,1e-05,1.76745]
[1778292070107,45.89,80352.68,0.0,0.9894,1e-05,1.76917]
[1778292075141,45.89,80352.35,0.0,0.98939,1e-05,1.76963]
[1778292080177,45.89,80352.54,0.0,0.9894,1e-05,1.76936]
[1778292085213,45.89,80353.22,0.0,0.9894,1e-05,1.76842]
[1778292090248,45.89,80351.76,0.0,0.98939,1e-05,1.77044]
[1778292095284,45.89,80351.47,0.0,0.9894,1e-05,1.76915]
[1778292100318,45.89,80350.78,0.0,0.98939,1e-05,1.7701]
[1778292105353,45.89,80350.95,0.0,0.98939,1e-05,1.76987]
[1778292110388,45.89,80350.36,0.0,0.98938,1e-05,1.77069]
[1778292115424,45.89,80347.36,0.0,0.98936,1e-05,1.77485]
[1778292120458,45.89,80342.53,0.0,0.98931,1e-05,1.78158]
[1778292125493,45.89,80341.0,0.0,0.98929,1e-05,1.78371]
[1778292130529,45.89,80336.89,0.0,0.98925,1e-05,1.78946]
[1778292135566,45.89,80336.89,0.0,0.98925,1e-05,1.78946]
[1778292139594,45.89,80344.17,0.0,0.98932,1e-05,1.77929]
[1778292140600,45.89,80350.83,0.0,0.98939,1e-05,1.77003]
[1778292144289,45.89,80357.02,0.0,0.98945,1e-05,1.76146]
[1778292151681,45.89,80359.32,0.0,0.98948,1e-05,1.75659]
[1778292156715,45.89,80361.0,0.0,0.9895,1e-05,1.75428]
[1778292161754,45.89,80363.74,0.0,0.98952,1e-05,1.75051]
[1778292165782,45.89,80395.42,0.0,0.98982,1e-05,1.7074]
[1778292166789,45.89,80400.24,0.0,0.98987,1e-05,1.70092]
[1778292168804,45.89,80405.56,0.0,0.98992,1e-05,1.69379]
[1778292169811,45.89,80413.5,0.0,0.98999,1e-05,1.68319]
[1778292170818,45.89,80414.61,0.0,0.99,1e-05,1.68172]
[1778292175852,45.89,80414.11,0.0,0.99,1e-05,1.68238]
[1778292180891,45.89,80414.89,0.0,0.99,1e-05,1.68134]
[1778292185923,45.89,80415.73,0.0,0.99001,1e-05,1.68023]
[1778292190959,45.89,80416.26,0.0,0.99002,1e-05,1.67952]
[1778292195993,45.89,80417.68,0.0,0.99003,1e-05,1.67764]
[1778292201028,45.89,80432.58,0.0,0.99017,1e-05,1.65796]
[1778292202035,45.89,80434.17,0.0,0.99018,1e-05,1.65587]
[1778292207071,45.89,80427.96,0.0,0.99012,1e-05,1.66404]
[1778292212105,45.89,80426.54,0.0,0.99012,1e-05,1.66428]
[1778292223182,45.89,80424.64,0.0,0.9901,1e-05,1.66679]
[1778292225197,45.89,80415.14,0.0,0.99002,1e-05,1.67937]
[1778292230234,45.89,80415.26,0.0,0.99002,1e-05,1.67921]
[1778292233252,45.89,80406.33,0.0,0.98993,1e-05,1.69111]
[1778292240301,45.89,80406.17,0.0,0.98993,1e-05,1.69132]
[1778292245337,45.89,80408.05,0.0,0.98995,1e-05,1.68881]
[1778292252385,45.89,80412.16,0.0,0.98999,1e-05,1.68333]
[1778292256415,45.89,80420.64,0.0,0.99007,1e-05,1.67207]
[1778292260443,45.89,80426.12,0.0,0.99012,1e-05,1.66483]
[1778292265478,45.89,80427.65,0.0,0.99013,1e-05,1.66281]
[1778292270512,45.89,80427.5,0.0,0.99013,1e-05,1.66301]
[1778292276555,45.89,80425.56,0.0,0.99012,1e-05,1.66394]
[1778292278568,45.89,80433.07,0.0,0.99019,1e-05,1.65406]
[1778292283604,45.89,80429.8,0.0,0.99016,1e-05,1.65835]
[1778292288639,45.89,80430.38,0.0,0.99016,1e-05,1.65759]
[1778292293674,45.89,80426.79,0.0,0.99013,1e-05,1.66232]
[1778292298708,45.89,80425.74,0.0,0.99012,1e-05,1.6637]
[1778292303744,45.89,80423.59,0.0,0.9901,1e-05,1.66654]
[1778292308779,45.89,80418.83,0.0,0.99006,1e-05,1.67283]
[1778292314825,45.89,80420.16,0.0,0.99007,1e-05,1.67107]
[1778292319856,45.89,80420.23,0.0,0.99007,1e-05,1.67098]
[1778292325567,45.89,80419.48,0.0,0.99007,1e-05,1.67197]
[1778292330934,45.89,80419.24,0.0,0.99006,1e-05,1.67229]
[1778292335969,45.89,80419.74,0.0,0.99008,1e-05,1.66999]
[1778292337986,45.89,80414.22,0.0,0.99003,1e-05,1.67731]
[1778292339998,45.89,80409.49,0.0,0.98998,1e-05,1.6836]
[1778292345706,45.89,80407.73,0.0,0.98997,1e-05,1.68594]
[1778292353102,45.89,80408.84,0.0,0.98998,1e-05,1.68446]
[1778292358142,45.89,80410.3,0.0,0.98999,1e-05,1.68252]
[1778292362168,45.89,80419.27,0.0,0.99007,1e-05,1.67061]
[1778292363173,45.89,80422.83,0.0,0.99011,1e-05,1.66591]
[1778292368212,45.89,80425.0,0.0,0.99012,1e-05,1.66304]
[1778292374254,45.89,80426.13,0.0,0.99014,1e-05,1.66155]
[1778292379293,45.89,80424.29,0.0,0.99012,1e-05,1.66398]
[1778292385335,45.89,80420.78,0.0,0.99009,1e-05,1.66861]
[1778292390370,45.89,80420.65,0.0,0.99009,1e-05,1.66879]
[1778292395405,45.89,80418.87,0.0,0.99008,1e-05,1.6695]
[1778292396413,45.89,80412.54,0.0,0.99002,1e-05,1.67789]
[1778292403461,45.89,80414.1,0.0,0.99003,1e-05,1.67582]
[1778292406482,45.89,80410.96,0.0,0.99001,1e-05,1.67999]
[1778292411518,45.89,80411.1,0.0,0.99001,1e-05,1.67981]
[1778292419573,45.89,80412.68,0.0,0.99002,1e-05,1.67771]
[1778292424608,45.89,80413.96,0.0,0.99003,1e-05,1.67601]
[1778292425615,45.89,80423.65,0.0,0.99012,1e-05,1.66319]
[1778292430651,45.89,80424.29,0.0,0.99013,1e-05,1.66235]
[1778292436343,45.89,80424.27,0.0,0.99013,1e-05,1.66237]
[1778292441727,45.89,80424.07,0.0,0.99013,1e-05,1.66264]
[1778292446762,45.89,80422.73,0.0,0.99011,1e-05,1.6644]
[1778292451798,45.89,80419.24,0.0,0.99009,1e-05,1.66738]
[1778292456833,45.89,80417.21,0.0,0.99007,1e-05,1.67006]
[1778292461867,45.89,80418.29,0.0,0.99008,1e-05,1.66863]
[1778292466902,45.89,80417.83,0.0,0.99008,1e-05,1.66924]
[1778292471937,45.89,80421.81,0.0,0.99011,1e-05,1.66398]
[1778292476972,45.89,80421.46,0.0,0.99011,1e-05,1.66445]
[1778292482009,45.89,80420.31,0.0,0.9901,1e-05,1.66596]
[1778292487044,45.89,80419.38,0.0,0.99009,1e-05,1.66719]
[1778292492079,45.89,80419.24,0.0,0.99009,1e-05,1.66738]
[1778292495100,45.89,80425.71,0.0,0.99015,1e-05,1.65884]
[1778292499133,45.89,80430.81,0.0,0.9902,1e-05,1.65214]
[1778292503156,45.89,80437.66,0.0,0.99026,1e-05,1.64318]
[1778292508193,45.89,80437.47,0.0,0.99026,1e-05,1.64343]
[1778292513226,45.89,80438.0,0.0,0.99027,1e-05,1.64112]
[1778292519269,45.89,80441.39,0.0,0.9903,1e-05,1.6367]
[1778292524304,45.89,80443.81,0.0,0.99032,1e-05,1.63355]
[1778292529338,45.89,80444.14,0.0,0.99033,1e-05,1.63312]
[1778292534373,45.89,80445.33,0.0,0.99034,1e-05,1.63158]
[1778292539408,45.89,80446.16,0.0,0.99034,1e-05,1.6305]
[1778292544445,45.89,80443.32,0.0,0.99032,1e-05,1.63419]
[1778292549479,45.89,80443.42,0.0,0.99032,1e-05,1.63406]
[1778292554513,45.89,80444.33,0.0,0.99033,1e-05,1.63287]
[1778292559548,45.89,80445.17,0.0,0.99033,1e-05,1.63178]
[1778292564583,45.89,80444.38,0.0,0.99033,1e-05,1.63281]
[1778292569618,45.89,80444.16,0.0,0.99033,1e-05,1.6331]
[1778292576667,45.89,80443.65,0.0,0.99033,1e-05,1.63214]
[1778292581706,45.89,80445.74,0.0,0.99035,1e-05,1.62943]
[1778292587758,45.89,80444.83,0.0,0.99034,1e-05,1.63061]
[1778292592784,45.89,80454.03,0.0,0.99042,1e-05,1.61871]
[1778292597820,45.89,80456.44,0.0,0.99044,1e-05,1.6156]
[1778292602854,45.89,80466.19,0.0,0.99053,1e-05,1.60308]
[1778292609906,45.89,80465.42,0.0,0.99052,1e-05,1.60407]
[1778292611920,45.89,80473.36,0.0,0.99059,1e-05,1.59393]
[1778292616955,45.89,80472.39,0.0,0.99058,1e-05,1.59517]
[1778292621990,45.89,80470.63,0.0,0.99057,1e-05,1.59741]
[1778292627025,45.89,80469.11,0.0,0.99056,1e-05,1.59935]
[1778292632061,45.89,80468.21,0.0,0.99056,1e-05,1.59891]
[1778292637097,45.89,80467.2,0.0,0.99055,1e-05,1.6002]
[1778292640118,45.89,80462.16,0.0,0.9905,1e-05,1.60665]
[1778292645151,45.89,80457.58,0.0,0.99046,1e-05,1.61253]
[1778292647173,45.89,80452.13,0.0,0.99042,1e-05,1.61956]
[1778292652202,45.89,80448.97,0.0,0.99039,1e-05,1.62364]
[1778292657889,45.89,80447.43,0.0,0.99037,1e-05,1.62563]
[1778292663280,45.89,80450.63,0.0,0.9904,1e-05,1.62149]
[1778292666301,45.89,80452.42,0.0,0.99042,1e-05,1.61918]
[1778292671336,45.89,80451.82,0.0,0.99041,1e-05,1.61996]
[1778292678029,45.89,80447.48,0.0,0.99037,1e-05,1.62557]
[1778292681407,45.89,80444.5,0.0,0.99035,1e-05,1.62943]
[1778292686442,45.89,80444.57,0.0,0.99035,1e-05,1.62934]
[1778292695507,45.89,80445.36,0.0,0.99036,1e-05,1.6267]
[1778292701549,45.89,80445.97,0.0,0.99037,1e-05,1.62591]
[1778292706585,45.89,80446.48,0.0,0.99037,1e-05,1.62525]
[1778292714640,45.89,80447.57,0.0,0.99038,1e-05,1.62384]
[1778292720682,45.89,80450.51,0.0,0.99041,1e-05,1.62004]
[1778292725718,45.89,80452.39,0.0,0.99043,1e-05,1.61761]
[1778292730753,45.89,80454.2,0.0,0.99044,1e-05,1.61528]
[1778292738451,45.89,80454.4,0.0,0.99044,1e-05,1.61502]
[1778292745858,45.89,80456.69,0.0,0.99046,1e-05,1.61208]
[1778292750895,45.89,80455.27,0.0,0.99045,1e-05,1.6139]
[1778292756937,45.89,80455.62,0.0,0.99046,1e-05,1.61185]
[1778292761970,45.89,80457.77,0.0,0.99048,1e-05,1.60909]
[1778292767005,45.89,80457.63,0.0,0.99048,1e-05,1.60927]
[1778292772042,45.89,80458.05,0.0,0.99049,1e-05,1.60873]
[1778292777077,45.89,80458.0,0.0,0.99049,1e-05,1.60879]
[1778292782110,45.89,80458.42,0.0,0.99049,1e-05,1.60825]
[1778292787145,45.89,80458.91,0.0,0.99049,1e-05,1.60763]
[1778292792180,45.89,80458.95,0.0,0.99049,1e-05,1.60757]
[1778292798223,45.89,80459.21,0.0,0.9905,1e-05,1.60724]
[1778292804264,45.89,80459.09,0.0,0.99049,1e-05,1.60739]
[1778292810306,45.89,80459.1,0.0,0.99049,1e-05,1.60738]
[1778292817355,45.89,80454.91,0.0,0.99047,1e-05,1.61116]
[1778292824406,45.89,80452.84,0.0,0.99045,1e-05,1.61383]
[1778292830447,45.89,80451.11,0.0,0.99043,1e-05,1.61606]
[1778292835483,45.89,80443.78,0.0,0.99037,1e-05,1.62553]
[1778292836491,45.89,80444.12,0.0,0.99037,1e-05,1.62509]
[1778292841525,45.89,80444.49,0.0,0.99037,1e-05,1.62461]
[1778292846560,45.89,80438.95,0.0,0.99033,1e-05,1.63179]
[1778292851599,45.89,80435.39,0.0,0.99029,1e-05,1.63642]
[1778292854621,45.89,80425.23,0.0,0.9902,1e-05,1.6497]
[1778292855628,45.89,80425.37,0.0,0.9902,1e-05,1.64952]
[1778292860663,45.89,80437.1,0.0,0.99031,1e-05,1.6342]
[1778292862678,45.89,80437.49,0.0,0.99031,1e-05,1.63369]
[1778292867714,45.89,80434.45,0.0,0.99028,1e-05,1.63765]
[1778292872752,45.89,80435.87,0.0,0.99031,1e-05,1.63418]
[1778292874766,45.89,80440.88,0.0,0.99035,1e-05,1.62767]
[1778292879801,45.89,80441.4,0.0,0.99036,1e-05,1.627]
[1778292884836,45.89,80444.6,0.0,0.99038,1e-05,1.62286]
[1778292890877,45.89,80447.46,0.0,0.99041,1e-05,1.61916]
[1778292895912,45.89,80448.82,0.0,0.99042,1e-05,1.6174]
[1778292900947,45.89,80448.84,0.0,0.99042,1e-05,1.61738]
[1778292905983,45.89,80448.13,0.0,0.99042,1e-05,1.61829]
[1778292911017,45.89,80451.07,0.0,0.99044,1e-05,1.6145]
[1778292916053,45.89,80448.69,0.0,0.99042,1e-05,1.61757]
[1778292921087,45.89,80452.91,0.0,0.99046,1e-05,1.61213]
[1778292926122,45.89,80455.08,0.0,0.99048,1e-05,1.60935]
[1778292931157,45.89,80454.21,0.0,0.99048,1e-05,1.60886]
[1778292936193,45.89,80453.95,0.0,0.99048,1e-05,1.6092]
[1778292941227,45.89,80452.29,0.0,0.99046,1e-05,1.61133]
[1778292946262,45.89,80452.15,0.0,0.99046,1e-05,1.61151]
[1778292951297,45.89,80453.63,0.0,0.99047,1e-05,1.60961]
[1778292956332,45.89,80453.6,0.0,0.99047,1e-05,1.60965]
[1778292961367,45.89,80454.43,0.0,0.99048,1e-05,1.60858]
[1778292966403,45.89,80455.15,0.0,0.99049,1e-05,1.60766]
[1778292971437,45.89,80454.64,0.0,0.99048,1e-05,1.60831]
[1778292976473,45.89,80451.25,0.0,0.99045,1e-05,1.61267]
[1778292978486,45.89,80445.55,0.0,0.9904,1e-05,1.62002]
[1778292981508,45.89,80436.97,0.0,0.99033,1e-05,1.63114]
[1778292986542,45.89,80433.34,0.0,0.99029,1e-05,1.63586]
[1778292990218,45.89,80427.79,0.0,0.99024,1e-05,1.6431]
[1778292993591,45.89,80415.99,0.0,0.99015,1e-05,1.65695]
[1778292994598,45.89,80416.61,0.0,0.99015,1e-05,1.65614]
[1778293000289,45.89,80420.37,0.0,0.99019,1e-05,1.65119]
[1778293005678,45.89,80423.1,0.0,0.99021,1e-05,1.64761]
[1778293011721,45.89,80423.57,0.0,0.99021,1e-05,1.647]
[1778293016755,45.89,80425.69,0.0,0.99023,1e-05,1.64422]
[1778293022797,45.89,80426.5,0.0,0.99024,1e-05,1.64316]
[1778293027833,45.89,80429.33,0.0,0.99027,1e-05,1.63947]
[1778293033881,45.89,80428.78,0.0,0.99026,1e-05,1.64018]
[1778293038915,45.89,80427.56,0.0,0.99025,1e-05,1.64178]
[1778293043950,45.89,80424.74,0.0,0.99023,1e-05,1.64546]
[1778293048985,45.89,80425.55,0.0,0.99023,1e-05,1.6444]
[1778293055028,45.89,80425.99,0.0,0.99025,1e-05,1.64221]
[1778293057043,45.89,80430.99,0.0,0.99029,1e-05,1.63568]
[1778293061073,45.89,80432.47,0.0,0.9903,1e-05,1.63375]
[1778293066112,45.89,80432.96,0.0,0.99031,1e-05,1.63312]
[1778293071144,45.89,80433.18,0.0,0.99031,1e-05,1.63283]
[1778293076177,45.89,80429.23,0.0,0.99027,1e-05,1.63798]
[1778293081214,45.89,80424.25,0.0,0.99023,1e-05,1.64448]
[1778293086247,45.89,80426.35,0.0,0.99025,1e-05,1.64173]
[1778293091282,45.89,80429.16,0.0,0.99027,1e-05,1.63807]
[1778293096318,45.89,80431.24,0.0,0.99029,1e-05,1.63536]
[1778293103368,45.89,80430.14,0.0,0.99028,1e-05,1.63679]
[1778293108403,45.89,80434.33,0.0,0.99032,1e-05,1.63134]
[1778293113437,45.89,80434.67,0.0,0.99033,1e-05,1.62928]
[1778293118472,45.89,80436.91,0.0,0.99035,1e-05,1.62637]
[1778293126528,45.89,80436.62,0.0,0.99035,1e-05,1.62675]
[1778293131564,45.89,80438.46,0.0,0.99037,1e-05,1.62436]
[1778293136598,45.89,80437.73,0.0,0.99036,1e-05,1.62531]
[1778293141635,45.89,80438.57,0.0,0.99037,1e-05,1.62422]
[1778293144654,45.89,80433.31,0.0,0.99032,1e-05,1.63104]
[1778293149694,45.89,80431.37,0.0,0.9903,1e-05,1.63357]
[1778293158755,45.89,80435.89,0.0,0.99034,1e-05,1.62769]
[1778293161420,45.89,80440.93,0.0,0.99039,1e-05,1.62116]
[1778293166811,45.89,80442.28,0.0,0.9904,1e-05,1.61942]
[1778293171847,45.89,80443.7,0.0,0.99042,1e-05,1.61598]
[1778293176883,45.89,80445.98,0.0,0.99044,1e-05,1.61304]
[1778293181916,45.89,80447.63,0.0,0.99046,1e-05,1.61092]
[1778293186952,45.89,80449.26,0.0,0.99047,1e-05,1.60882]
[1778293191988,45.89,80449.89,0.0,0.99048,1e-05,1.60801]
[1778293194000,45.89,80444.41,0.0,0.99043,1e-05,1.61506]
[1778293195011,45.89,80441.93,0.0,0.99041,1e-05,1.61826]
[1778293200044,45.89,80439.52,0.0,0.99039,1e-05,1.62138]
[1778293205077,45.89,80438.32,0.0,0.99037,1e-05,1.62293]
[1778293210111,45.89,80436.65,0.0,0.99036,1e-05,1.62509]
[1778293215147,45.89,80435.76,0.0,0.99035,1e-05,1.62625]
[1778293220182,45.89,80435.86,0.0,0.99035,1e-05,1.62612]
[1778293225218,45.89,80434.81,0.0,0.99034,1e-05,1.62748]
[1778293230252,45.89,80433.0,0.0,0.99033,1e-05,1.62983]
[1778293235287,45.89,80433.08,0.0,0.99034,1e-05,1.62811]
[1778293240322,45.89,80430.88,0.0,0.99032,1e-05,1.63097]
[1778293245359,45.89,80431.76,0.0,0.99033,1e-05,1.62983]
[1778293250393,45.89,80431.09,0.0,0.99032,1e-05,1.6307]
[1778293255428,45.89,80429.6,0.0,0.99031,1e-05,1.63263]
[1778293260463,45.89,80424.85,0.0,0.99026,1e-05,1.63882]
[1778293265498,45.89,80424.94,0.0,0.99026,1e-05,1.63871]
[1778293271540,45.89,80425.14,0.0,0.99027,1e-05,1.63845]
[1778293276574,45.89,80420.45,0.0,0.99022,1e-05,1.64458]
[1778293281610,45.89,80421.23,0.0,0.99023,1e-05,1.64356]
[1778293283624,45.89,80426.25,0.0,0.99028,1e-05,1.637]
[1778293287651,45.89,80439.96,0.0,0.9904,1e-05,1.6192]
[1778293294705,45.89,80438.84,0.0,0.9904,1e-05,1.61904]
[1778293299736,45.89,80438.04,0.0,0.99039,1e-05,1.62007]
[1778293304770,45.89,80443.15,0.0,0.99044,1e-05,1.61348]
[1778293309807,45.89,80441.91,0.0,0.99043,1e-05,1.61507]
[1778293314841,45.89,80444.36,0.0,0.99045,1e-05,1.61192]
[1778293319878,45.89,80446.4,0.0,0.99047,1e-05,1.60929]
[1778293324913,45.89,80432.84,0.0,0.99034,1e-05,1.62681]
[1778293329949,45.89,80432.84,0.0,0.99034,1e-05,1.62681]
[1778293334983,45.89,80429.28,0.0,0.99031,1e-05,1.63143]
[1778293340022,45.89,80428.54,0.0,0.99031,1e-05,1.63239]
[1778293347069,45.89,80427.66,0.0,0.9903,1e-05,1.63354]
[1778293352776,45.89,80425.89,0.0,0.99029,1e-05,1.63423]
[1778293358146,45.89,80425.49,0.0,0.99029,1e-05,1.63475]
[1778293363182,45.89,80425.5,0.0,0.99029,1e-05,1.63473]
[1778293368216,45.89,80425.27,0.0,0.99029,1e-05,1.63503]
[1778293373251,45.89,80425.16,0.0,0.99028,1e-05,1.63518]
[1778293376272,45.89,80431.31,0.0,0.99034,1e-05,1.62718]
[1778293377279,45.89,80433.73,0.0,0.99036,1e-05,1.62404]
[1778293382314,45.89,80436.23,0.0,0.99038,1e-05,1.6208]
[1778293387349,45.89,80436.73,0.0,0.99039,1e-05,1.62016]
[1778293390370,45.89,80431.98,0.0,0.99035,1e-05,1.62631]
[1778293395409,45.89,80432.99,0.0,0.99036,1e-05,1.625]
[1778293400441,45.89,80433.98,0.0,0.99036,1e-05,1.62372]
[1778293406482,45.89,80433.35,0.0,0.99036,1e-05,1.62453]
[1778293411517,45.89,80431.56,0.0,0.99035,1e-05,1.62524]
[1778293416552,45.89,80427.6,0.0,0.99032,1e-05,1.63038]
[1778293421588,45.89,80426.4,0.0,0.99031,1e-05,1.63194]
[1778293426622,45.89,80426.1,0.0,0.9903,1e-05,1.63233]
[1778293431658,45.89,80425.88,0.0,0.9903,1e-05,1.63262]
[1778293435685,45.89,80420.16,0.0,0.99025,1e-05,1.64008]
[1778293440721,45.89,80416.26,0.0,0.99021,1e-05,1.64518]
[1778293445757,45.89,80413.66,0.0,0.99019,1e-05,1.64859]
[1778293450791,45.89,80411.47,0.0,0.99017,1e-05,1.65147]
[1778293455826,45.89,80403.34,0.0,0.9901,1e-05,1.66218]
[1778293460861,45.89,80400.48,0.0,0.99007,1e-05,1.66596]
[1778293465896,45.89,80398.32,0.0,0.99005,1e-05,1.66882]
[1778293470935,45.89,80398.7,0.0,0.99005,1e-05,1.66832]
[1778293475969,45.89,80399.36,0.0,0.99007,1e-05,1.6658]
[1778293481006,45.89,80403.45,0.0,0.99011,1e-05,1.66039]
[1778293483020,45.89,80409.42,0.0,0.99016,1e-05,1.65253]
[1778293488054,45.89,80413.55,0.0,0.9902,1e-05,1.6471]
[1778293493769,45.89,80414.42,0.0,0.99021,1e-05,1.64596]
[1778293499131,45.89,80415.28,0.0,0.99021,1e-05,1.64484]
[1778293504169,45.89,80416.32,0.0,0.99022,1e-05,1.64347]
[1778293509202,45.89,80414.11,0.0,0.9902,1e-05,1.64637]
[1778293511217,45.89,80407.61,0.0,0.99014,1e-05,1.65491]
[1778293513913,45.89,80401.07,0.0,0.99008,1e-05,1.66354]
[1778293520279,45.89,80396.79,0.0,0.99005,1e-05,1.66921]
[1778293522293,45.89,80391.0,0.0,0.98999,1e-05,1.6769]
[1778293526322,45.89,80397.78,0.0,0.99005,1e-05,1.66789]
[1778293531358,45.89,80401.36,0.0,0.9901,1e-05,1.66152]
[1778293536392,45.89,80400.63,0.0,0.99009,1e-05,1.66248]
[1778293540422,45.89,80405.86,0.0,0.99014,1e-05,1.65558]
[1778293545456,45.89,80407.99,0.0,0.99016,1e-05,1.65278]
[1778293550491,45.89,80409.28,0.0,0.99017,1e-05,1.65108]
[1778293555526,45.89,80410.59,0.0,0.99018,1e-05,1.64936]
[1778293561569,45.89,80410.41,0.0,0.99018,1e-05,1.64959]
[1778293566603,45.89,80411.15,0.0,0.99019,1e-05,1.64862]
[1778293571638,45.89,80411.83,0.0,0.99019,1e-05,1.64773]
[1778293577681,45.89,80411.75,0.0,0.99019,1e-05,1.64784]
[1778293582715,45.89,80412.75,0.0,0.9902,1e-05,1.64652]
[1778293587750,45.89,80415.25,0.0,0.99022,1e-05,1.64325]
[1778293592785,45.89,80415.13,0.0,0.99023,1e-05,1.64178]
[1778293597820,45.89,80415.19,0.0,0.99023,1e-05,1.6417]
[1778293604869,45.89,80415.43,0.0,0.99023,1e-05,1.64138]
[1778293609904,45.89,80415.39,0.0,0.99023,1e-05,1.64144]
[1778293614939,45.89,80415.06,0.0,0.99023,1e-05,1.64187]
[1778293619974,45.89,80420.11,0.0,0.99028,1e-05,1.63527]
[1778293622995,45.89,80425.53,0.0,0.99033,1e-05,1.62822]
[1778293628030,45.89,80420.8,0.0,0.99028,1e-05,1.63437]
[1778293633066,45.89,80418.68,0.0,0.99026,1e-05,1.63714]
[1778293642128,45.89,80418.89,0.0,0.99027,1e-05,1.63686]
[1778293643135,45.89,80413.69,0.0,0.99022,1e-05,1.64366]
[1778293648171,45.89,80411.83,0.0,0.9902,1e-05,1.6461]
[1778293653204,45.89,80409.62,0.0,0.99019,1e-05,1.64737]
[1778293658242,45.89,80408.01,0.0,0.99018,1e-05,1.64948]
[1778293663277,45.89,80407.25,0.0,0.99017,1e-05,1.65048]
[1778293667306,45.89,80421.13,0.0,0.99029,1e-05,1.63232]
[1778293668312,45.89,80423.26,0.0,0.99031,1e-05,1.62955]
[1778293673347,45.89,80428.03,0.0,0.99036,1e-05,1.62336]
[1778293677379,45.89,80433.1,0.0,0.9904,1e-05,1.61679]
[1778293678383,45.89,80427.81,0.0,0.99035,1e-05,1.62364]
[1778293679390,45.89,80427.33,0.0,0.99035,1e-05,1.62426]
[1778293685114,45.89,80431.08,0.0,0.99038,1e-05,1.61941]
[1778293690469,45.89,80435.83,0.0,0.99043,1e-05,1.61327]
[1778293696510,45.89,80438.78,0.0,0.99045,1e-05,1.60947]
[1778293701546,45.89,80438.05,0.0,0.99045,1e-05,1.61041]
[1778293706581,45.89,80438.08,0.0,0.99045,1e-05,1.61037]
[1778293711616,45.89,80435.97,0.0,0.99044,1e-05,1.61148]
[1778293716652,45.89,80432.81,0.0,0.99041,1e-05,1.61556]
[1778293718666,45.89,80427.58,0.0,0.99036,1e-05,1.62232]
[1778293723700,45.89,80429.18,0.0,0.99038,1e-05,1.62025]
[1778293729742,45.89,80430.36,0.0,0.99039,1e-05,1.61872]
[1778293734777,45.89,80431.24,0.0,0.99039,1e-05,1.61759]
[1778293739813,45.89,80431.95,0.0,0.9904,1e-05,1.61667]
[1778293745539,45.89,80432.28,0.0,0.9904,1e-05,1.61624]
[1778293750889,45.89,80432.86,0.0,0.99041,1e-05,1.61549]
[1778293755925,45.89,80432.98,0.0,0.99041,1e-05,1.61534]
[1778293760959,45.89,80433.53,0.0,0.99042,1e-05,1.61463]
[1778293765996,45.89,80433.31,0.0,0.99041,1e-05,1.61491]
[1778293771029,45.89,80433.41,0.0,0.99042,1e-05,1.61317]
[1778293778079,45.89,80433.36,0.0,0.99042,1e-05,1.61324]
[1778293783113,45.89,80438.91,0.0,0.99047,1e-05,1.60609]
[1778293788148,45.89,80443.24,0.0,0.99051,1e-05,1.60053]
[1778293793183,45.89,80444.31,0.0,0.99052,1e-05,1.59916]
[1778293799225,45.89,80447.45,0.0,0.99055,1e-05,1.59515]
[1778293806277,45.89,80449.26,0.0,0.99056,1e-05,1.59283]
[1778293811313,45.89,80452.34,0.0,0.99059,1e-05,1.58891]
[1778293816351,45.89,80450.6,0.0,0.99058,1e-05,1.59112]
[1778293822394,45.89,80450.62,0.0,0.99058,1e-05,1.5911]
[1778293827428,45.89,80449.96,0.0,0.99057,1e-05,1.59194]
[1778293832464,45.89,80449.11,0.0,0.99057,1e-05,1.59143]
[1778293841527,45.89,80448.33,0.0,0.99056,1e-05,1.59243]
[1778293846562,45.89,80447.24,0.0,0.99055,1e-05,1.59382]
[1778293851597,45.89,80447.0,0.0,0.99055,1e-05,1.59412]
[1778293856633,45.89,80447.18,0.0,0.99055,1e-05,1.59389]
[1778293862673,45.89,80447.03,0.0,0.99055,1e-05,1.59409]
[1778293867710,45.89,80446.67,0.0,0.99055,1e-05,1.59455]
[1778293871738,45.89,80453.26,0.0,0.99061,1e-05,1.58614]
[1778293872746,45.89,80455.65,0.0,0.99063,1e-05,1.58311]
[1778293876457,45.89,80484.64,0.0,0.99088,1e-05,1.54663]
[1778293877788,45.89,80484.92,0.0,0.99088,1e-05,1.54628]
[1778293882816,45.89,80484.25,0.0,0.99088,1e-05,1.54712]
[1778293884830,45.89,80478.93,0.0,0.99083,1e-05,1.55376]
[1778293889866,45.89,80481.77,0.0,0.99085,1e-05,1.55021]
[1778293894900,45.89,80484.39,0.0,0.99089,1e-05,1.54538]
[1778293897924,45.89,80491.82,0.0,0.99095,1e-05,1.53615]
[1778293902956,45.89,80489.45,0.0,0.99093,1e-05,1.53909]
[1778293905977,45.89,80487.76,0.0,0.99091,1e-05,1.54119]
[1778293912022,45.89,80488.8,0.0,0.99092,1e-05,1.5399]
[1778293917055,45.89,80489.78,0.0,0.99093,1e-05,1.53868]
[1778293922091,45.89,80490.69,0.0,0.99094,1e-05,1.53755]
[1778293927125,45.89,80486.82,0.0,0.99091,1e-05,1.54236]
[1778293930146,45.89,80477.63,0.0,0.99083,1e-05,1.55382]
[1778293931153,45.89,80471.67,0.0,0.99078,1e-05,1.56129]
[1778293936189,45.89,80463.94,0.0,0.99071,1e-05,1.57102]
[1778293941224,45.89,80460.33,0.0,0.99068,1e-05,1.57559]
[1778293946260,45.89,80457.35,0.0,0.99065,1e-05,1.57936]
[1778293951295,45.89,80457.38,0.0,0.99066,1e-05,1.57774]
[1778293956329,45.89,80460.66,0.0,0.99069,1e-05,1.57358]
[1778293962373,45.89,80460.04,0.0,0.99068,1e-05,1.57437]
[1778293972442,45.89,80458.11,0.0,0.99067,1e-05,1.57681]
[1778293979491,45.89,80455.94,0.0,0.99065,1e-05,1.57956]
[1778293984526,45.89,80455.02,0.0,0.99064,1e-05,1.58073]
[1778293989563,45.89,80454.25,0.0,0.99063,1e-05,1.58171]
[1778293996610,45.89,80455.38,0.0,0.99064,1e-05,1.58027]
[1778294001646,45.89,80454.23,0.0,0.99063,1e-05,1.58173]
[1778294007385,45.89,80454.23,0.0,0.99063,1e-05,1.58173]
[1778294013730,45.89,80452.07,0.0,0.99062,1e-05,1.58289]
[1778294018766,45.89,80450.39,0.0,0.99061,1e-05,1.58502]
[1778294023801,45.89,80436.31,0.0,0.99049,1e-05,1.60302]
[1778294024807,45.89,80429.83,0.0,0.99043,1e-05,1.61135]
[1778294025815,45.89,80428.74,0.0,0.99042,1e-05,1.61276]
[1778294031856,45.89,80430.19,0.0,0.99043,1e-05,1.61089]
[1778294037595,45.89,80430.01,0.0,0.99043,1e-05,1.61112]
[1778294042933,45.89,80431.71,0.0,0.99045,1e-05,1.60893]
[1778294047666,45.89,80438.23,0.0,0.9905,1e-05,1.60055]
[1778294050989,45.89,80444.15,0.0,0.99056,1e-05,1.59298]
[1778294056024,45.89,80443.81,0.0,0.99055,1e-05,1.59341]
[1778294061062,45.89,80441.91,0.0,0.99054,1e-05,1.59584]
[1778294066097,45.89,80439.34,0.0,0.99051,1e-05,1.59913]
[1778294074154,45.89,80438.63,0.0,0.99052,1e-05,1.59844]
[1778294079188,45.89,80437.49,0.0,0.99051,1e-05,1.5999]
[1778294084223,45.89,80437.57,0.0,0.99051,1e-05,1.5998]
[1778294089259,45.89,80437.34,0.0,0.9905,1e-05,1.60009]
[1778294095300,45.89,80437.32,0.0,0.9905,1e-05,1.60012]
[1778294100336,45.89,80434.88,0.0,0.99048,1e-05,1.60325]
[1778294105372,45.89,80434.44,0.0,0.99048,1e-05,1.60381]
[1778294116448,45.89,80435.87,0.0,0.99049,1e-05,1.60198]
[1778294121482,45.89,80436.32,0.0,0.9905,1e-05,1.6014]
[1778294126518,45.89,80432.41,0.0,0.99046,1e-05,1.60642]
[1778294132559,45.89,80432.15,0.0,0.99047,1e-05,1.60515]
[1778294137596,45.89,80434.26,0.0,0.99049,1e-05,1.60244]
[1778294142629,45.89,80435.11,0.0,0.99049,1e-05,1.60135]
[1778294147664,45.89,80435.66,0.0,0.9905,1e-05,1.60064]
[1778294152699,45.89,80436.25,0.0,0.9905,1e-05,1.59989]
[1778294157735,45.89,80436.87,0.0,0.99051,1e-05,1.59909]
[1778294162770,45.89,80439.71,0.0,0.99053,1e-05,1.59546]
[1778294167804,45.89,80438.74,0.0,0.99053,1e-05,1.5967]
[1778294172843,45.89,80435.03,0.0,0.99049,1e-05,1.60145]
[1778294178580,45.89,80430.65,0.0,0.99045,1e-05,1.60708]
[1778294183918,45.89,80428.15,0.0,0.99043,1e-05,1.6103]
[1778294188649,45.89,80424.89,0.0,0.9904,1e-05,1.61451]
[1778294193988,45.89,80424.97,0.0,0.99041,1e-05,1.61279]
[1778294194995,45.89,80416.09,0.0,0.99033,1e-05,1.62429]
[1778294197010,45.89,80410.68,0.0,0.99028,1e-05,1.63133]
[1778294202045,45.89,80409.02,0.0,0.99027,1e-05,1.6335]
[1778294207080,45.89,80409.21,0.0,0.99027,1e-05,1.63325]
[1778294212114,45.89,80408.27,0.0,0.99026,1e-05,1.63447]
[1778294217150,45.89,80405.3,0.0,0.99024,1e-05,1.63835]
[1778294222185,45.89,80405.38,0.0,0.99024,1e-05,1.63825]
[1778294227221,45.89,80412.99,0.0,0.99031,1e-05,1.62832]
[1778294232257,45.89,80415.81,0.0,0.99033,1e-05,1.62466]
[1778294236284,45.89,80425.28,0.0,0.99042,1e-05,1.61239]
[1778294243333,45.89,80425.14,0.0,0.99041,1e-05,1.61257]
[1778294248369,45.89,80425.72,0.0,0.99042,1e-05,1.61183]
[1778294254411,45.89,80427.96,0.0,0.99045,1e-05,1.60733]
[1778294259445,45.89,80424.22,0.0,0.99042,1e-05,1.61215]
[1778294264480,45.89,80423.63,0.0,0.99041,1e-05,1.61291]
[1778294270522,45.89,80420.83,0.0,0.99039,1e-05,1.61653]
[1778294275558,45.89,80420.72,0.0,0.99038,1e-05,1.61667]
[1778294280592,45.89,80421.93,0.0,0.9904,1e-05,1.61511]
[1778294289655,45.89,80422.21,0.0,0.9904,1e-05,1.61475]
[1778294294691,45.89,80422.88,0.0,0.9904,1e-05,1.61388]
[1778294299726,45.89,80423.37,0.0,0.99041,1e-05,1.61325]
[1778294304761,45.89,80423.79,0.0,0.99041,1e-05,1.61271]
[1778294310803,45.89,80423.94,0.0,0.99041,1e-05,1.61251]
[1778294318858,45.89,80424.22,0.0,0.99042,1e-05,1.61054]
[1778294323893,45.89,80424.07,0.0,0.99042,1e-05,1.61073]
[1778294329632,45.89,80423.5,0.0,0.99042,1e-05,1.61147]
[1778294334974,45.89,80423.4,0.0,0.99042,1e-05,1.6116]
[1778294340017,45.89,80422.53,0.0,0.99041,1e-05,1.61272]
[1778294345045,45.89,80421.13,0.0,0.9904,1e-05,1.61453]
[1778294350081,45.89,80419.72,0.0,0.99038,1e-05,1.61635]
[1778294355114,45.89,80418.91,0.0,0.99038,1e-05,1.6174]
[1778294360154,45.89,80418.8,0.0,0.99038,1e-05,1.61754]
[1778294366192,45.89,80418.61,0.0,0.99037,1e-05,1.61779]
[1778294373241,45.89,80418.47,0.0,0.99038,1e-05,1.61635]
[1778294380027,45.89,80417.62,0.0,0.99038,1e-05,1.61745]
[1778294387338,45.89,80417.73,0.0,0.99038,1e-05,1.61731]
[1778294392373,45.89,80417.1,0.0,0.99037,1e-05,1.61813]
[1778294400172,45.89,80418.08,0.0,0.99038,1e-05,1.61686]
[1778294405464,45.89,80415.08,0.0,0.99035,1e-05,1.62075]
[1778294410507,45.89,80411.33,0.0,0.99032,1e-05,1.62562]
[1778294415535,45.89,80408.48,0.0,0.99029,1e-05,1.62932]
[1778294420570,45.89,80405.78,0.0,0.99027,1e-05,1.63284]
[1778294422584,45.89,80398.88,0.0,0.99021,1e-05,1.64187]
[1778294427620,45.89,80394.63,0.0,0.99017,1e-05,1.64745]
[1778294432655,45.89,80394.6,0.0,0.99018,1e-05,1.64585]
[1778294437690,45.89,80396.04,0.0,0.99019,1e-05,1.64396]
[1778294443732,45.89,80393.39,0.0,0.99017,1e-05,1.64744]
[1778294449775,45.89,80393.47,0.0,0.99017,1e-05,1.64734]
[1778294455818,45.89,80391.33,0.0,0.99015,1e-05,1.65015]
[1778294464880,45.89,80391.57,0.0,0.99015,1e-05,1.64983]
[1778294465887,45.89,80387.07,0.0,0.99011,1e-05,1.65577]
[1778294470923,45.89,80386.15,0.0,0.9901,1e-05,1.65698]
[1778294476965,45.89,80387.52,0.0,0.99011,1e-05,1.65517]
[1778294481999,45.89,80394.72,0.0,0.99018,1e-05,1.64569]
[1778294487034,45.89,80396.76,0.0,0.9902,1e-05,1.64301]
[1778294492069,45.89,80397.18,0.0,0.99021,1e-05,1.64083]
[1778294497107,45.89,80399.47,0.0,0.99023,1e-05,1.63783]
[1778294502141,45.89,80401.1,0.0,0.99024,1e-05,1.6357]
[1778294507175,45.89,80405.72,0.0,0.99029,1e-05,1.62967]
[1778294514225,45.89,80409.19,0.0,0.99032,1e-05,1.62515]
[1778294518253,45.89,80415.01,0.0,0.99037,1e-05,1.6176]
[1778294523289,45.89,80417.29,0.0,0.99039,1e-05,1.61465]
[1778294528324,45.89,80419.05,0.0,0.99041,1e-05,1.61238]
[1778294533361,45.89,80420.94,0.0,0.99042,1e-05,1.60994]
[1778294536383,45.89,80414.16,0.0,0.99036,1e-05,1.6187]
[1778294538396,45.89,80408.29,0.0,0.99031,1e-05,1.62632]
[1778294541165,45.89,80404.21,0.0,0.99027,1e-05,1.63164]
[1778294546453,45.89,80400.68,0.0,0.99024,1e-05,1.63625]
[1778294552494,45.89,80399.46,0.0,0.99024,1e-05,1.63621]
[1778294558537,45.89,80397.61,0.0,0.99022,1e-05,1.63864]
[1778294563572,45.89,80399.4,0.0,0.99024,1e-05,1.63629]
[1778294568610,45.89,80402.04,0.0,0.99026,1e-05,1.63284]
[1778294570624,45.89,80406.85,0.0,0.99031,1e-05,1.62657]
[1778294572638,45.89,80414.16,0.0,0.99037,1e-05,1.61708]
[1778294577673,45.89,80417.48,0.0,0.9904,1e-05,1.61279]
[1778294581703,45.89,80413.13,0.0,0.99036,1e-05,1.61842]
[1778294586738,45.89,80413.1,0.0,0.99036,1e-05,1.61846]
[1778294591773,45.89,80414.74,0.0,0.99038,1e-05,1.61633]
[1778294595802,45.89,80409.45,0.0,0.99033,1e-05,1.62319]
[1778294600837,45.89,80407.47,0.0,0.99031,1e-05,1.62577]
[1778294605872,45.89,80407.61,0.0,0.99031,1e-05,1.62559]
[1778294611659,45.89,80405.64,0.0,0.9903,1e-05,1.62653]
[1778294616948,45.89,80406.66,0.0,0.99031,1e-05,1.6252]
[1778294621984,45.89,80407.63,0.0,0.99032,1e-05,1.62394]
[1778294628027,45.89,80407.2,0.0,0.99032,1e-05,1.6245]
[1778294634068,45.89,80406.32,0.0,0.99031,1e-05,1.62564]
[1778294641119,45.89,80406.8,0.0,0.99032,1e-05,1.62502]
[1778294644138,45.89,80400.62,0.0,0.99026,1e-05,1.63307]
[1778294649175,45.89,80398.58,0.0,0.99024,1e-05,1.63573]
[1778294651188,45.89,80393.13,0.0,0.99019,1e-05,1.64287]
[1778294656224,45.89,80391.4,0.0,0.99018,1e-05,1.64515]
[1778294661259,45.89,80390.8,0.0,0.99017,1e-05,1.64593]
[1778294667301,45.89,80391.18,0.0,0.99017,1e-05,1.64543]
[1778294672335,45.89,80394.58,0.0,0.99021,1e-05,1.63934]
[1778294677370,45.89,80396.1,0.0,0.99023,1e-05,1.63735]
[1778294683412,45.89,80395.62,0.0,0.99022,1e-05,1.63798]
[1778294688447,45.89,80399.36,0.0,0.99026,1e-05,1.63309]
[1778294693482,45.89,80397.2,0.0,0.99024,1e-05,1.63591]
[1778294698521,45.89,80397.28,0.0,0.99024,1e-05,1.6358]
[1778294703553,45.89,80402.84,0.0,0.99029,1e-05,1.62855]
[1778294710602,45.89,80403.91,0.0,0.9903,1e-05,1.62715]
[1778294715637,45.89,80405.06,0.0,0.99031,1e-05,1.62566]
[1778294720674,45.89,80408.14,0.0,0.99034,1e-05,1.62165]
[1778294728730,45.89,80408.58,0.0,0.99034,1e-05,1.62108]
[1778294734773,45.89,80408.07,0.0,0.99035,1e-05,1.62012]
[1778294742830,45.89,80408.67,0.0,0.99035,1e-05,1.61934]
[1778294748875,45.89,80406.74,0.0,0.99033,1e-05,1.62185]
[1778294753907,45.89,80407.53,0.0,0.99034,1e-05,1.62082]
[1778294759949,45.89,80407.45,0.0,0.99034,1e-05,1.62093]
[1778294764983,45.89,80407.94,0.0,0.99034,1e-05,1.62029]
[1778294770019,45.89,80404.8,0.0,0.99032,1e-05,1.62437]
[1778294775054,45.89,80402.82,0.0,0.9903,1e-05,1.62695]
[1778294780089,45.89,80399.57,0.0,0.99027,1e-05,1.63118]
[1778294785124,45.89,80395.77,0.0,0.99023,1e-05,1.63615]
[1778294791165,45.89,80390.86,0.0,0.9902,1e-05,1.64095]
[1778294794187,45.89,80385.52,0.0,0.99015,1e-05,1.64796]
[1778294799221,45.89,80384.97,0.0,0.99015,1e-05,1.64869]
[1778294804256,45.89,80383.88,0.0,0.99014,1e-05,1.65012]
[1778294810298,45.89,80383.56,0.0,0.99013,1e-05,1.65054]
[1778294815333,45.89,80384.55,0.0,0.99014,1e-05,1.64924]
[1778294820369,45.89,80385.6,0.0,0.99015,1e-05,1.64786]
[1778294825404,45.89,80385.88,0.0,0.99015,1e-05,1.64749]
[1778294830438,45.89,80386.34,0.0,0.99016,1e-05,1.64688]
[1778294835473,45.89,80387.48,0.0,0.99017,1e-05,1.64538]
[1778294843273,45.89,80387.53,0.0,0.99017,1e-05,1.64532]
[1778294848567,45.89,80387.8,0.0,0.99017,1e-05,1.64496]
[1778294853602,45.89,80388.06,0.0,0.99018,1e-05,1.64298]
[1778294863414,45.89,80388.7,0.0,0.99019,1e-05,1.64214]
[1778294870724,45.89,80386.04,0.0,0.99016,1e-05,1.64564]
[1778294876766,45.89,80386.01,0.0,0.99016,1e-05,1.64568]
[1778294883553,45.89,80384.91,0.0,0.99015,1e-05,1.64712]
[1778294888851,45.89,80384.68,0.0,0.99015,1e-05,1.64743]
[1778294894894,45.89,80384.92,0.0,0.99015,1e-05,1.64711]
[1778294901940,45.89,80383.75,0.0,0.99014,1e-05,1.64865]
[1778294907986,45.89,80383.7,0.0,0.99014,1e-05,1.64872]
[1778294913017,45.89,80383.74,0.0,0.99015,1e-05,1.64702]
[1778294923088,45.89,80383.86,0.0,0.99015,1e-05,1.64687]
[1778294928123,45.89,80382.05,0.0,0.99014,1e-05,1.64925]
[1778294934165,45.89,80382.78,0.0,0.99014,1e-05,1.64829]
[1778294939209,45.89,80383.32,0.0,0.99015,1e-05,1.64758]
[1778294940209,45.89,80393.41,0.0,0.99024,1e-05,1.63434]
[1778294945244,45.89,80389.55,0.0,0.99021,1e-05,1.63939]
[1778294950278,45.89,80388.22,0.0,0.99019,1e-05,1.64114]
[1778294955313,45.89,80389.69,0.0,0.99021,1e-05,1.63921]
[1778294960349,45.89,80388.45,0.0,0.9902,1e-05,1.64084]
[1778294965384,45.89,80386.56,0.0,0.99018,1e-05,1.64332]
[1778294970419,45.89,80386.54,0.0,0.99018,1e-05,1.64334]
[1778294975458,45.89,80385.74,0.0,0.99018,1e-05,1.64276]
[1778294980489,45.89,80384.43,0.0,0.99017,1e-05,1.64448]
[1778294985525,45.89,80384.4,0.0,0.99017,1e-05,1.64452]
[1778294986531,45.89,80389.77,0.0,0.99022,1e-05,1.63747]
[1778294987538,45.89,80400.0,0.0,0.99031,1e-05,1.62412]
[1778294992574,45.89,80400.87,0.0,0.99032,1e-05,1.62299]
[1778294994589,45.89,80407.13,0.0,0.99037,1e-05,1.61486]
[1778295000631,45.89,80411.01,0.0,0.99041,1e-05,1.60985]
[1778295005666,45.89,80410.01,0.0,0.9904,1e-05,1.61114]
[1778295010704,45.89,80411.16,0.0,0.99041,1e-05,1.60965]
[1778295017755,45.89,80411.05,0.0,0.99041,1e-05,1.60979]
[1778295022785,45.89,80411.58,0.0,0.99041,1e-05,1.60911]
[1778295027825,45.89,80411.07,0.0,0.99041,1e-05,1.60977]
[1778295032860,45.89,80411.11,0.0,0.99042,1e-05,1.6081]
[1778295038903,45.89,80410.45,0.0,0.99041,1e-05,1.60895]
[1778295044688,45.89,80404.06,0.0,0.99036,1e-05,1.61722]
[1778295047965,45.89,80397.7,0.0,0.9903,1e-05,1.62548]
[1778295050987,45.89,80393.28,0.0,0.99026,1e-05,1.63125]
[1778295062063,45.89,80392.6,0.0,0.99025,1e-05,1.63214]
[1778295067098,45.89,80391.45,0.0,0.99024,1e-05,1.63364]
[1778295072136,45.89,80391.4,0.0,0.99024,1e-05,1.6337]
[1778295076164,45.89,80403.54,0.0,0.99035,1e-05,1.6179]
[1778295077169,45.89,80404.78,0.0,0.99036,1e-05,1.61629]
[1778295085225,45.89,80408.57,0.0,0.9904,1e-05,1.61138]
[1778295091267,45.89,80408.65,0.0,0.99041,1e-05,1.60966]
[1778295096303,45.89,80408.19,0.0,0.9904,1e-05,1.61026]
[1778295102344,45.89,80408.53,0.0,0.99041,1e-05,1.60982]
[1778295111407,45.89,80405.63,0.0,0.99038,1e-05,1.61357]
[1778295115435,45.89,80411.38,0.0,0.99043,1e-05,1.60614]
[1778295119464,45.89,80417.43,0.0,0.99048,1e-05,1.59835]
[1778295124499,45.89,80422.45,0.0,0.99053,1e-05,1.59192]
[1778295131548,45.89,80425.79,0.0,0.99056,1e-05,1.58765]
[1778295135575,45.89,80432.12,0.0,0.99061,1e-05,1.57958]
[1778295136582,45.89,80442.67,0.0,0.99071,1e-05,1.56621]
[1778295139603,45.89,80447.89,0.0,0.99075,1e-05,1.55963]
[1778295145390,45.89,80450.15,0.0,0.99077,1e-05,1.55679]
[1778295152694,45.89,80450.57,0.0,0.99078,1e-05,1.55468]
[1778295157732,45.89,80452.05,0.0,0.9908,1e-05,1.55283]
[1778295162764,45.89,80447.28,0.0,0.99076,1e-05,1.55882]
[1778295168807,45.89,80449.37,0.0,0.99077,1e-05,1.55619]
[1778295175600,45.89,80450.43,0.0,0.99078,1e-05,1.55486]
[1778295180890,45.89,80452.84,0.0,0.9908,1e-05,1.55184]
[1778295186932,45.89,80454.71,0.0,0.99082,1e-05,1.54949]
[1778295191967,45.89,80454.66,0.0,0.99082,1e-05,1.54956]
[1778295198014,45.89,80455.4,0.0,0.99083,1e-05,1.54863]
[1778295205812,45.89,80456.18,0.0,0.99083,1e-05,1.54765]
[1778295211107,45.89,80456.13,0.0,0.99084,1e-05,1.54614]
[1778295220171,45.89,80456.29,0.0,0.99084,1e-05,1.54594]
[1778295225952,45.89,80456.76,0.0,0.99085,1e-05,1.54536]
[1778295234269,45.89,80456.94,0.0,0.99085,1e-05,1.54513]
[1778295239304,45.89,80459.59,0.0,0.99087,1e-05,1.54182]
[1778295246093,45.89,80459.31,0.0,0.99087,1e-05,1.54217]
[1778295251390,45.89,80459.1,0.0,0.99087,1e-05,1.54244]
[1778295260453,45.89,80457.81,0.0,0.99086,1e-05,1.54405]
[1778295265487,45.89,80457.0,0.0,0.99085,1e-05,1.54506]
[1778295270523,45.89,80456.39,0.0,0.99084,1e-05,1.54582]
[1778295275560,45.89,80460.44,0.0,0.99089,1e-05,1.5392]
[1778295280593,45.89,80460.23,0.0,0.99088,1e-05,1.53946]
[1778295285628,45.89,80460.05,0.0,0.99088,1e-05,1.53968]
[1778295290663,45.89,80456.59,0.0,0.99085,1e-05,1.544]
[1778295295699,45.89,80456.79,0.0,0.99086,1e-05,1.54375]
[1778295301740,45.89,80456.45,0.0,0.99085,1e-05,1.54417]
[1778295306776,45.89,80456.77,0.0,0.99086,1e-05,1.54377]
[1778295311811,45.89,80457.2,0.0,0.99086,1e-05,1.54324]
[1778295316846,45.89,80459.43,0.0,0.99088,1e-05,1.54045]
[1778295321880,45.89,80458.99,0.0,0.99087,1e-05,1.541]
[1778295330944,45.89,80457.29,0.0,0.99086,1e-05,1.54312]
[1778295335978,45.89,80457.97,0.0,0.99087,1e-05,1.54071]
[1778295341016,45.89,80458.05,0.0,0.99088,1e-05,1.54061]
[1778295346052,45.89,80457.73,0.0,0.99087,1e-05,1.541]
[1778295352096,45.89,80458.01,0.0,0.99087,1e-05,1.54066]
[1778295358137,45.89,80458.59,0.0,0.99088,1e-05,1.53993]
[1778295364179,45.89,80458.75,0.0,0.99088,1e-05,1.53973]
[1778295369214,45.89,80455.78,0.0,0.99086,1e-05,1.54344]
[1778295371228,45.89,80447.01,0.0,0.99078,1e-05,1.55442]
[1778295375256,45.89,80445.51,0.0,0.99077,1e-05,1.5563]
[1778295380293,45.89,80443.86,0.0,0.99075,1e-05,1.55838]
[1778295385327,45.89,80441.28,0.0,0.99073,1e-05,1.56162]
[1778295390361,45.89,80440.06,0.0,0.99072,1e-05,1.56316]
[1778295397151,45.89,80438.68,0.0,0.99072,1e-05,1.56332]
[1778295402445,45.89,80438.63,0.0,0.99072,1e-05,1.56338]
[1778295412512,45.89,80438.67,0.0,0.99072,1e-05,1.56333]
[1778295417550,45.89,80438.43,0.0,0.99071,1e-05,1.56363]
[1778295424600,45.89,80436.69,0.0,0.9907,1e-05,1.56583]
[1778295433664,45.89,80430.65,0.0,0.99065,1e-05,1.57348]
[1778295437691,45.89,80425.77,0.0,0.9906,1e-05,1.57968]
[1778295442726,45.89,80424.53,0.0,0.99059,1e-05,1.58126]
[1778295448767,45.89,80423.52,0.0,0.99058,1e-05,1.58254]
[1778295457574,45.89,80423.23,0.0,0.99059,1e-05,1.58131]
[1778295464883,45.89,80422.68,0.0,0.99059,1e-05,1.58202]
[1778295470922,45.89,80422.84,0.0,0.99059,1e-05,1.58181]
[1778295475956,45.89,80422.34,0.0,0.99058,1e-05,1.58245]
[1778295481004,45.89,80421.59,0.0,0.99058,1e-05,1.58341]
[1778295486039,45.89,80421.07,0.0,0.99057,1e-05,1.58407]
[1778295491075,45.89,80421.32,0.0,0.99057,1e-05,1.58375]
[1778295496109,45.89,80421.14,0.0,0.99057,1e-05,1.58398]
[1778295501145,45.89,80420.82,0.0,0.99057,1e-05,1.58439]
[1778295506179,45.89,80421.16,0.0,0.99057,1e-05,1.58395]
[1778295511214,45.89,80420.5,0.0,0.99058,1e-05,1.58319]
[1778295516249,45.89,80420.45,0.0,0.99058,1e-05,1.58326]
[1778295521284,45.89,80420.34,0.0,0.99057,1e-05,1.5834]
[1778295526321,45.89,80420.3,0.0,0.99057,1e-05,1.58345]
[1778295534376,45.89,80419.54,0.0,0.99057,1e-05,1.58442]
[1778295544447,45.89,80419.59,0.0,0.99057,1e-05,1.58436]
[1778295549482,45.89,80419.45,0.0,0.99057,1e-05,1.58453]
[1778295558275,45.89,80419.7,0.0,0.99057,1e-05,1.58422]
[1778295563582,45.89,80419.97,0.0,0.99057,1e-05,1.58387]
[1778295568615,45.89,80418.44,0.0,0.99056,1e-05,1.58582]
[1778295573650,45.89,80417.96,0.0,0.99056,1e-05,1.58483]
[1778295581710,45.89,80418.13,0.0,0.99056,1e-05,1.58462]
[1778295588484,45.89,80418.63,0.0,0.99057,1e-05,1.58398]
[1778295593789,45.89,80418.79,0.0,0.99057,1e-05,1.58378]
[1778295598828,45.89,80420.64,0.0,0.99059,1e-05,1.58142]
[1778295600851,45.89,80431.04,0.0,0.99068,1e-05,1.56821]
[1778295601851,45.89,80431.04,0.0,0.99068,1e-05,1.56821]
[1778295603862,45.89,80422.75,0.0,0.99061,1e-05,1.57873]
[1778295608897,45.89,80424.69,0.0,0.99062,1e-05,1.57626]
[1778295613933,45.89,80426.55,0.0,0.99064,1e-05,1.5739]
[1778295618968,45.89,80425.51,0.0,0.99063,1e-05,1.57522]
[1778295625011,45.89,80423.85,0.0,0.99061,1e-05,1.57733]
[1778295630045,45.89,80422.43,0.0,0.9906,1e-05,1.57914]
[1778295635079,45.89,80423.81,0.0,0.99062,1e-05,1.57578]
[1778295641123,45.89,80419.76,0.0,0.99059,1e-05,1.58094]
[1778295648170,45.89,80419.84,0.0,0.99059,1e-05,1.58084]
[1778295653205,45.89,80415.74,0.0,0.99055,1e-05,1.58607]
[1778295658241,45.89,80416.18,0.0,0.99056,1e-05,1.58551]
[1778295663276,45.89,80415.21,0.0,0.99055,1e-05,1.58674]
[1778295669053,45.89,80415.3,0.0,0.99055,1e-05,1.58663]
[1778295678381,45.89,80417.37,0.0,0.99057,1e-05,1.58399]
[1778295682408,45.89,80411.12,0.0,0.99051,1e-05,1.59198]
[1778295687448,45.89,80407.79,0.0,0.99048,1e-05,1.59625]
[1778295692479,45.89,80402.17,0.0,0.99044,1e-05,1.60187]
[1778295697515,45.89,80397.75,0.0,0.9904,1e-05,1.60757]
[1778295703556,45.89,80396.13,0.0,0.99039,1e-05,1.60967]
[1778295709335,45.89,80392.58,0.0,0.99036,1e-05,1.61426]
[1778295717655,45.89,80392.31,0.0,0.99035,1e-05,1.61461]
[1778295722692,45.89,80390.66,0.0,0.99034,1e-05,1.61676]
[1778295727727,45.89,80387.0,0.0,0.9903,1e-05,1.62151]
[1778295733770,45.89,80384.94,0.0,0.99029,1e-05,1.6242]
[1778295739545,45.89,80377.26,0.0,0.99022,1e-05,1.63423]
[1778295744846,45.89,80375.77,0.0,0.9902,1e-05,1.63618]
[1778295751896,45.89,80377.32,0.0,0.99023,1e-05,1.63252]
[1778295756930,45.89,80380.34,0.0,0.99025,1e-05,1.62857]
[1778295761966,45.89,80381.39,0.0,0.99026,1e-05,1.6272]
[1778295763980,45.89,80388.41,0.0,0.99033,1e-05,1.61805]
[1778295768008,45.89,80393.04,0.0,0.99037,1e-05,1.61205]
[1778295776064,45.89,80391.9,0.0,0.99036,1e-05,1.61352]
[1778295781099,45.89,80391.15,0.0,0.99035,1e-05,1.6145]
[1778295786134,45.89,80390.08,0.0,0.99034,1e-05,1.61588]
[1778295791170,45.89,80390.32,0.0,0.99034,1e-05,1.61557]
[1778295795198,45.89,80384.15,0.0,0.99029,1e-05,1.6236]
[1778295800234,45.89,80384.66,0.0,0.99029,1e-05,1.62293]
[1778295805269,45.89,80383.06,0.0,0.99028,1e-05,1.62502]
[1778295810308,45.89,80385.99,0.0,0.99031,1e-05,1.6212]
[1778295815343,45.89,80387.04,0.0,0.99032,1e-05,1.61821]
[1778295820377,45.89,80385.07,0.0,0.99031,1e-05,1.62077]
[1778295828433,45.89,80386.12,0.0,0.99032,1e-05,1.6194]
[1778295835483,45.89,80386.95,0.0,0.99032,1e-05,1.61832]
[1778295840517,45.89,80387.1,0.0,0.99032,1e-05,1.61813]
[1778295845553,45.89,80387.95,0.0,0.99033,1e-05,1.61702]
[1778295850587,45.89,80388.81,0.0,0.99034,1e-05,1.61591]
[1778295858643,45.89,80389.1,0.0,0.99034,1e-05,1.61553]
[1778295863679,45.89,80389.15,0.0,0.99034,1e-05,1.61547]
[1778295870457,45.89,80389.22,0.0,0.99034,1e-05,1.61537]
[1778295878783,45.89,80388.14,0.0,0.99034,1e-05,1.61515]
[1778295883818,45.89,80388.38,0.0,0.99035,1e-05,1.61484]
[1778295888853,45.89,80390.46,0.0,0.99036,1e-05,1.61214]
[1778295893889,45.89,80390.44,0.0,0.99036,1e-05,1.61217]
[1778295895903,45.89,80398.1,0.0,0.99043,1e-05,1.60227]
[1778295896911,45.89,80409.34,0.0,0.99053,1e-05,1.58783]
[1778295897917,45.89,80416.81,0.0,0.9906,1e-05,1.5783]
[1778295900669,45.89,80422.13,0.0,0.99065,1e-05,1.57153]
[1778295905974,45.89,80425.61,0.0,0.99068,1e-05,1.56712]
[1778295912016,45.89,80428.01,0.0,0.9907,1e-05,1.56409]
[1778295916044,45.89,80434.94,0.0,0.99076,1e-05,1.55535]
[1778295921080,45.89,80435.12,0.0,0.99076,1e-05,1.55513]
[1778295926115,45.89,80433.91,0.0,0.99075,1e-05,1.55665]
[1778295931150,45.89,80436.63,0.0,0.99078,1e-05,1.55165]
[1778295932156,45.89,80443.59,0.0,0.99084,1e-05,1.54293]
[1778295937198,45.89,80447.88,0.0,0.99088,1e-05,1.53757]
[1778295943240,45.89,80449.85,0.0,0.99089,1e-05,1.53512]
[1778295948275,45.89,80450.85,0.0,0.9909,1e-05,1.53388]
[1778295951295,45.89,80457.65,0.0,0.99096,1e-05,1.52544]
[1778295953310,45.89,80462.7,0.0,0.991,1e-05,1.5192]
[1778295954316,45.89,80468.43,0.0,0.99105,1e-05,1.51214]
[1778295959351,45.89,80474.68,0.0,0.99111,1e-05,1.50448]
[1778295961365,45.89,80478.77,0.0,0.99114,1e-05,1.49948]
[1778295966401,45.89,80473.49,0.0,0.9911,1e-05,1.50593]
[1778295971435,45.89,80470.57,0.0,0.99107,1e-05,1.50951]
[1778295972443,45.89,80459.85,0.0,0.99098,1e-05,1.52272]
[1778295974458,45.89,80453.6,0.0,0.99093,1e-05,1.53046]
[1778295979491,45.89,80453.53,0.0,0.99093,1e-05,1.53055]
[1778295984527,45.89,80452.3,0.0,0.99092,1e-05,1.53207]
[1778295989562,45.89,80450.67,0.0,0.9909,1e-05,1.5341]
[1778295994595,45.89,80448.76,0.0,0.99089,1e-05,1.53491]
[1778295997617,45.89,80439.56,0.0,0.99082,1e-05,1.54639]
[1778296003659,45.89,80436.67,0.0,0.99079,1e-05,1.55001]
[1778296009702,45.89,80436.72,0.0,0.99079,1e-05,1.54995]
[1778296016750,45.89,80434.94,0.0,0.99078,1e-05,1.55219]
[1778296021785,45.89,80435.6,0.0,0.99078,1e-05,1.55136]
[1778296026825,45.89,80435.84,0.0,0.99078,1e-05,1.55106]
[1778296031859,45.89,80436.6,0.0,0.99079,1e-05,1.5501]
[1778296036895,45.89,80436.38,0.0,0.99079,1e-05,1.55038]
[1778296041930,45.89,80435.53,0.0,0.99078,1e-05,1.55145]
[1778296046965,45.89,80435.44,0.0,0.99078,1e-05,1.55156]
[1778296052000,45.89,80436.22,0.0,0.9908,1e-05,1.549]
[1778296057035,45.89,80437.01,0.0,0.9908,1e-05,1.54801]
[1778296063077,45.89,80437.5,0.0,0.99081,1e-05,1.54739]
[1778296069120,45.89,80439.26,0.0,0.99082,1e-05,1.54519]
[1778296071868,45.89,80444.38,0.0,0.99087,1e-05,1.53879]
[1778296077177,45.89,80443.57,0.0,0.99086,1e-05,1.5398]
[1778296082212,45.89,80444.98,0.0,0.99087,1e-05,1.53804]
[1778296087247,45.89,80442.26,0.0,0.99085,1e-05,1.54144]
[1778296090267,45.89,80436.36,0.0,0.9908,1e-05,1.54882]
[1778296095303,45.89,80435.48,0.0,0.99079,1e-05,1.54993]
[1778296101344,45.89,80435.27,0.0,0.99079,1e-05,1.55019]
[1778296106380,45.89,80435.42,0.0,0.99079,1e-05,1.55]
[1778296112154,45.89,80437.46,0.0,0.99082,1e-05,1.54586]
[1778296117457,45.89,80434.3,0.0,0.99079,1e-05,1.54983]
[1778296122492,45.89,80434.5,0.0,0.99079,1e-05,1.54958]
[1778296127526,45.89,80432.7,0.0,0.99077,1e-05,1.55183]
[1778296133568,45.89,80432.69,0.0,0.99077,1e-05,1.55185]
[1778296138603,45.89,80434.56,0.0,0.99079,1e-05,1.5495]
[1778296143640,45.89,80434.4,0.0,0.99079,1e-05,1.5497]
[1778296149681,45.89,80431.99,0.0,0.99077,1e-05,1.55273]
[1778296157737,45.89,80432.24,0.0,0.99077,1e-05,1.55241]
[1778296163780,45.89,80433.02,0.0,0.99078,1e-05,1.55143]
[1778296172578,45.89,80433.02,0.0,0.99079,1e-05,1.54985]
[1778296179891,45.89,80433.21,0.0,0.99079,1e-05,1.54961]
[1778296184928,45.89,80436.97,0.0,0.99082,1e-05,1.5449]
[1778296189961,45.89,80439.59,0.0,0.99084,1e-05,1.54162]
[1778296197011,45.89,80440.36,0.0,0.99085,1e-05,1.54066]
[1778296202046,45.89,80438.56,0.0,0.99083,1e-05,1.54291]
[1778296207080,45.89,80437.79,0.0,0.99083,1e-05,1.54387]
[1778296212857,45.89,80436.58,0.0,0.99082,1e-05,1.54539]
[1778296219165,45.89,80436.0,0.0,0.99081,1e-05,1.54611]
[1778296229239,45.89,80436.3,0.0,0.99081,1e-05,1.54574]
[1778296235281,45.89,80436.27,0.0,0.99082,1e-05,1.5442]
[1778296240317,45.89,80436.21,0.0,0.99082,1e-05,1.54427]
[1778296249379,45.89,80436.8,0.0,0.99083,1e-05,1.54353]
[1778296255423,45.89,80436.52,0.0,0.99083,1e-05,1.54388]
[1778296263213,45.89,80436.7,0.0,0.99083,1e-05,1.54366]
[1778296269520,45.89,80433.95,0.0,0.9908,1e-05,1.5471]
[1778296272542,45.89,80431.16,0.0,0.99078,1e-05,1.5506]
[1778296277575,45.89,80430.84,0.0,0.99078,1e-05,1.55101]
[1778296283618,45.89,80429.81,0.0,0.99077,1e-05,1.5523]
[1778296288653,45.89,80426.53,0.0,0.99074,1e-05,1.55643]
[1778296293692,45.89,80427.55,0.0,0.99076,1e-05,1.55356]
[1778296298725,45.89,80427.62,0.0,0.99076,1e-05,1.55347]
[1778296303759,45.89,80429.09,0.0,0.99077,1e-05,1.55162]
[1778296309800,45.89,80430.85,0.0,0.99079,1e-05,1.54941]
[1778296311814,45.89,80437.8,0.0,0.99085,1e-05,1.54071]
[1778296312824,45.89,80443.41,0.0,0.99089,1e-05,1.53371]
[1778296317856,45.89,80445.63,0.0,0.99091,1e-05,1.53095]
[1778296322891,45.89,80445.81,0.0,0.99091,1e-05,1.53073]
[1778296324905,45.89,80451.02,0.0,0.99096,1e-05,1.52426]
[1778296329940,45.89,80450.32,0.0,0.99095,1e-05,1.52513]
[1778296334977,45.89,80448.33,0.0,0.99094,1e-05,1.5276]
[1778296341019,45.89,80447.31,0.0,0.99093,1e-05,1.52886]
[1778296346055,45.89,80446.07,0.0,0.99092,1e-05,1.5304]
[1778296351092,45.89,80444.85,0.0,0.99092,1e-05,1.53035]
[1778296353105,45.89,80451.84,0.0,0.99097,1e-05,1.52169]
[1778296354112,45.89,80458.5,0.0,0.99103,1e-05,1.51347]
[1778296359147,45.89,80461.2,0.0,0.99105,1e-05,1.51015]
[1778296364183,45.89,80460.03,0.0,0.99104,1e-05,1.51159]
[1778296371232,45.89,80458.24,0.0,0.99103,1e-05,1.51379]
[1778296376263,45.89,80457.26,0.0,0.99102,1e-05,1.515]
[1778296381301,45.89,80458.6,0.0,0.99103,1e-05,1.51335]
[1778296382310,45.89,80470.7,0.0,0.99113,1e-05,1.49851]
[1778296384052,45.89,80475.98,0.0,0.99118,1e-05,1.49208]
[1778296389358,45.89,80475.6,0.0,0.99117,1e-05,1.49254]
[1778296395402,45.89,80478.11,0.0,0.9912,1e-05,1.48949]
[1778296400434,45.89,80472.71,0.0,0.99115,1e-05,1.49606]
[1778296404193,45.89,80481.53,0.0,0.99122,1e-05,1.48534]
[1778296405473,45.89,80482.73,0.0,0.99123,1e-05,1.48388]
[1778296410508,45.89,80481.79,0.0,0.99123,1e-05,1.48502]
[1778296415543,45.89,80478.87,0.0,0.99121,1e-05,1.48702]
[1778296420578,45.89,80475.08,0.0,0.99118,1e-05,1.49163]
[1778296425614,45.89,80473.69,0.0,0.99117,1e-05,1.49332]
[1778296429643,45.89,80476.84,0.0,0.99119,1e-05,1.48949]
[1778296434677,45.89,80477.89,0.0,0.9912,1e-05,1.48821]
[1778296439711,45.89,80479.38,0.0,0.99121,1e-05,1.48641]
[1778296445754,45.89,80481.13,0.0,0.99123,1e-05,1.48428]
[1778296450790,45.89,80482.13,0.0,0.99124,1e-05,1.48307]
[1778296455824,45.89,80479.35,0.0,0.99121,1e-05,1.48644]
[1778296461866,45.89,80478.83,0.0,0.99121,1e-05,1.48707]
[1778296466902,45.89,80475.96,0.0,0.99119,1e-05,1.49056]
[1778296471937,45.89,80474.58,0.0,0.99118,1e-05,1.49069]
[1778296476971,45.89,80473.99,0.0,0.99118,1e-05,1.49141]
[1778296482006,45.89,80473.33,0.0,0.99117,1e-05,1.49222]
[1778296487046,45.89,80474.86,0.0,0.99119,1e-05,1.49035]
[1778296490067,45.89,80469.27,0.0,0.99114,1e-05,1.49716]
[1778296492083,45.89,80459.56,0.0,0.99106,1e-05,1.50905]
[1778296493088,45.89,80448.93,0.0,0.99097,1e-05,1.52216]
[1778296494098,45.89,80438.43,0.0,0.99088,1e-05,1.5352]
[1778296495103,45.89,80430.35,0.0,0.99081,1e-05,1.54529]
[1778296500138,45.89,80427.87,0.0,0.99079,1e-05,1.5484]
[1778296502151,45.89,80438.96,0.0,0.99088,1e-05,1.53454]
[1778296503161,45.89,80444.94,0.0,0.99093,1e-05,1.5271]
[1778296506179,45.89,80453.12,0.0,0.991,1e-05,1.51698]
[1778296511214,45.89,80457.27,0.0,0.99104,1e-05,1.51187]
[1778296516249,45.89,80455.31,0.0,0.99102,1e-05,1.51428]
[1778296521284,45.89,80456.5,0.0,0.99103,1e-05,1.51282]
[1778296530348,45.89,80457.85,0.0,0.99104,1e-05,1.51115]
[1778296535382,45.89,80458.64,0.0,0.99106,1e-05,1.50863]
[1778296540417,45.89,80458.86,0.0,0.99106,1e-05,1.50836]
[1778296545452,45.89,80460.85,0.0,0.99108,1e-05,1.50591]
[1778296550488,45.89,80461.84,0.0,0.99109,1e-05,1.5047]
[1778296555250,45.89,80455.31,0.0,0.99103,1e-05,1.51272]
[1778296561568,45.89,80454.75,0.0,0.99103,1e-05,1.51341]
[1778296568617,45.89,80451.35,0.0,0.991,1e-05,1.5176]
[1778296573653,45.89,80450.19,0.0,0.99099,1e-05,1.51904]
[1778296575390,45.89,80455.61,0.0,0.99103,1e-05,1.51235]
[1778296580709,45.89,80453.89,0.0,0.99102,1e-05,1.51447]
[1778296587753,45.89,80449.97,0.0,0.99099,1e-05,1.51931]
[1778296592787,45.89,80448.99,0.0,0.99099,1e-05,1.51896]
[1778296598830,45.89,80447.88,0.0,0.99098,1e-05,1.52033]
[1778296603864,45.89,80445.29,0.0,0.99095,1e-05,1.52353]
[1778296608900,45.89,80447.91,0.0,0.99098,1e-05,1.52029]
[1778296613934,45.89,80445.21,0.0,0.99095,1e-05,1.52363]
[1778296622997,45.89,80444.54,0.0,0.99095,1e-05,1.52446]
[1778296628032,45.89,80441.32,0.0,0.99092,1e-05,1.52846]
[1778296633069,45.89,80440.98,0.0,0.99092,1e-05,1.52888]
[1778296638105,45.89,80436.35,0.0,0.99088,1e-05,1.53464]
[1778296643139,45.89,80433.38,0.0,0.99085,1e-05,1.53834]
[1778296649181,45.89,80437.42,0.0,0.99089,1e-05,1.53331]
[1778296655223,45.89,80441.34,0.0,0.99093,1e-05,1.52686]
[1778296660258,45.89,80445.0,0.0,0.99096,1e-05,1.52233]
[1778296664286,45.89,80450.39,0.0,0.99101,1e-05,1.51567]
[1778296669321,45.89,80451.16,0.0,0.99101,1e-05,1.51472]
[1778296675363,45.89,80452.33,0.0,0.99102,1e-05,1.51327]
[1778296680398,45.89,80454.63,0.0,0.99104,1e-05,1.51044]
[1778296685433,45.89,80454.43,0.0,0.99104,1e-05,1.51069]
[1778296690469,45.89,80458.47,0.0,0.99108,1e-05,1.50573]
[1778296695505,45.89,80454.03,0.0,0.99104,1e-05,1.51118]
[1778296701547,45.89,80452.01,0.0,0.99102,1e-05,1.51367]
[1778296706583,45.89,80450.22,0.0,0.99101,1e-05,1.51588]
[1778296711617,45.89,80448.33,0.0,0.991,1e-05,1.51665]
[1778296716655,45.89,80447.36,0.0,0.99099,1e-05,1.51784]
[1778296721686,45.89,80445.19,0.0,0.99097,1e-05,1.52053]
[1778296726723,45.89,80448.34,0.0,0.991,1e-05,1.51663]
[1778296729743,45.89,80455.77,0.0,0.99106,1e-05,1.50749]
[1778296734778,45.89,80458.6,0.0,0.99109,1e-05,1.50401]
[1778296739813,45.89,80456.25,0.0,0.99107,1e-05,1.5069]
[1778296744848,45.89,80455.47,0.0,0.99106,1e-05,1.50785]
[1778296749884,45.89,80459.23,0.0,0.99109,1e-05,1.50324]
[1778296754923,45.89,80462.3,0.0,0.99112,1e-05,1.49948]
[1778296759954,45.89,80463.87,0.0,0.99113,1e-05,1.49757]
[1778296763981,45.89,80472.08,0.0,0.9912,1e-05,1.48757]
[1778296769016,45.89,80476.44,0.0,0.99123,1e-05,1.48228]
[1778296770025,45.89,80488.04,0.0,0.99133,1e-05,1.46829]
[1778296771031,45.89,80494.67,0.0,0.99139,1e-05,1.45882]
[1778296776066,45.89,80495.19,0.0,0.9914,1e-05,1.4582]
[1778296781100,45.89,80497.56,0.0,0.99142,1e-05,1.45537]
[1778296786137,45.89,80499.73,0.0,0.99143,1e-05,1.45278]
[1778296791170,45.89,80495.9,0.0,0.9914,1e-05,1.45735]
[1778296796205,45.89,80496.2,0.0,0.99141,1e-05,1.45699]
[1778296801241,45.89,80497.05,0.0,0.99141,1e-05,1.45597]
[1778296806275,45.89,80502.23,0.0,0.99145,1e-05,1.4498]
[1778296811309,45.89,80504.93,0.0,0.99148,1e-05,1.4466]
[1778296817099,45.89,80505.72,0.0,0.99148,1e-05,1.44566]
[1778296822387,45.89,80507.29,0.0,0.9915,1e-05,1.4438]
[1778296827424,45.89,80508.92,0.0,0.99151,1e-05,1.44187]
[1778296836485,45.89,80508.74,0.0,0.99152,1e-05,1.44057]
[1778296841520,45.89,80509.05,0.0,0.99152,1e-05,1.44021]
[1778296847562,45.89,80508.16,0.0,0.99151,1e-05,1.44126]
[1778296852598,45.89,80509.8,0.0,0.99152,1e-05,1.43932]
[1778296857633,45.89,80510.07,0.0,0.99153,1e-05,1.439]
[1778296862675,45.89,80510.32,0.0,0.99153,1e-05,1.4387]
[1778296867710,45.89,80510.34,0.0,0.99153,1e-05,1.43868]
[1778296872746,45.89,80510.29,0.0,0.99153,1e-05,1.43874]
[1778296883822,45.89,80509.86,0.0,0.99152,1e-05,1.43925]
[1778296888859,45.89,80512.1,0.0,0.99154,1e-05,1.4366]
[1778296894899,45.89,80511.32,0.0,0.99155,1e-05,1.43602]
[1778296901948,45.89,80511.01,0.0,0.99154,1e-05,1.43638]
[1778296907743,45.89,80512.89,0.0,0.99156,1e-05,1.43417]
[1778296913025,45.89,80512.92,0.0,0.99156,1e-05,1.43413]
[1778296918060,45.89,80512.62,0.0,0.99156,1e-05,1.43448]
[1778296923095,45.89,80510.42,0.0,0.99154,1e-05,1.43708]
[1778296928131,45.89,80509.12,0.0,0.99153,1e-05,1.43862]
[1778296933166,45.89,80511.2,0.0,0.99154,1e-05,1.43616]
[1778296938202,45.89,80505.83,0.0,0.9915,1e-05,1.44251]
[1778296943237,45.89,80500.81,0.0,0.99146,1e-05,1.44846]
[1778296948271,45.89,80500.31,0.0,0.99146,1e-05,1.44906]
[1778296953306,45.89,80503.32,0.0,0.99149,1e-05,1.44397]
[1778296954314,45.89,80508.91,0.0,0.99153,1e-05,1.43736]
[1778296960357,45.89,80509.05,0.0,0.99154,1e-05,1.43719]
[1778296966403,45.89,80506.5,0.0,0.99152,1e-05,1.44021]
[1778296974455,45.89,80506.0,0.0,0.99151,1e-05,1.4408]
[1778296982510,45.89,80507.24,0.0,0.99152,1e-05,1.43933]
[1778296987545,45.89,80508.14,0.0,0.99153,1e-05,1.43827]
[1778296992580,45.89,80508.35,0.0,0.99153,1e-05,1.43802]
[1778296998622,45.89,80511.95,0.0,0.99156,1e-05,1.43377]
[1778297003658,45.89,80510.91,0.0,0.99155,1e-05,1.435]
[1778297010706,45.89,80510.94,0.0,0.99155,1e-05,1.43496]
[1778297015741,45.89,80510.19,0.0,0.99155,1e-05,1.43434]
[1778297020776,45.89,80507.53,0.0,0.99153,1e-05,1.43748]
[1778297026821,45.89,80506.94,0.0,0.99153,1e-05,1.43818]
[1778297031892,45.89,80510.07,0.0,0.99155,1e-05,1.43448]
[1778297032866,45.89,80517.4,0.0,0.99161,1e-05,1.42586]
[1778297033872,45.89,80545.34,0.0,0.99183,1e-05,1.39339]
[1778297034880,45.89,80541.31,0.0,0.9918,1e-05,1.39804]
[1778297035891,45.89,80525.25,0.0,0.99167,1e-05,1.41667]
[1778297036894,45.89,80514.86,0.0,0.99159,1e-05,1.42884]
[1778297037902,45.89,80510.91,0.0,0.99156,1e-05,1.43349]
[1778297042935,45.89,80509.11,0.0,0.99154,1e-05,1.43561]
[1778297046964,45.89,80514.33,0.0,0.99159,1e-05,1.42947]
[1778297048982,45.89,80518.94,0.0,0.99162,1e-05,1.42405]
[1778297053008,45.89,80524.29,0.0,0.99167,1e-05,1.41779]
[1778297054013,45.89,80518.61,0.0,0.99162,1e-05,1.42444]
[1778297055024,45.89,80516.46,0.0,0.9916,1e-05,1.42696]
[1778297057036,45.89,80513.02,0.0,0.99158,1e-05,1.43101]
[1778297062073,45.89,80516.87,0.0,0.99161,1e-05,1.42648]
[1778297066097,45.89,80510.55,0.0,0.99156,1e-05,1.43392]
[1778297071132,45.89,80507.61,0.0,0.99154,1e-05,1.43588]
[1778297076169,45.89,80503.04,0.0,0.9915,1e-05,1.44128]
[1778297081203,45.89,80497.29,0.0,0.99146,1e-05,1.4481]
[1778297082210,45.89,80494.96,0.0,0.99144,1e-05,1.45087]
[1778297086238,45.89,80490.94,0.0,0.99141,1e-05,1.45567]
[1778297091272,45.89,80491.61,0.0,0.99141,1e-05,1.45487]
[1778297096310,45.89,80491.34,0.0,0.99141,1e-05,1.45519]
[1778297101343,45.89,80490.67,0.0,0.9914,1e-05,1.45599]
[1778297106378,45.89,80486.9,0.0,0.99137,1e-05,1.4605]
[1778297111413,45.89,80483.99,0.0,0.99135,1e-05,1.46399]
[1778297116449,45.89,80481.65,0.0,0.99133,1e-05,1.46679]
[1778297117455,45.89,80475.98,0.0,0.99128,1e-05,1.47362]
[1778297122490,45.89,80469.23,0.0,0.99123,1e-05,1.48178]
[1778297127525,45.89,80471.5,0.0,0.99125,1e-05,1.47903]
[1778297132561,45.89,80469.14,0.0,0.99124,1e-05,1.48035]
[1778297137594,45.89,80467.89,0.0,0.99123,1e-05,1.48186]
[1778297143637,45.89,80468.5,0.0,0.99123,1e-05,1.48113]
[1778297148673,45.89,80468.64,0.0,0.99123,1e-05,1.48096]
[1778297152705,45.89,80463.36,0.0,0.99119,1e-05,1.48736]
[1778297157736,45.89,80461.21,0.0,0.99117,1e-05,1.48998]
[1778297164784,45.89,80461.46,0.0,0.99117,1e-05,1.48967]
[1778297169819,45.89,80461.45,0.0,0.99117,1e-05,1.48969]
[1778297171835,45.89,80449.63,0.0,0.99107,1e-05,1.50413]
[1778297176869,45.89,80445.36,0.0,0.99104,1e-05,1.50938]
[1778297180897,45.89,80439.19,0.0,0.99098,1e-05,1.51699]
[1778297182911,45.89,80433.73,0.0,0.99094,1e-05,1.52375]
[1778297187946,45.89,80433.7,0.0,0.99094,1e-05,1.52379]
[1778297191974,45.89,80428.21,0.0,0.9909,1e-05,1.52903]
[1778297193987,45.89,80422.71,0.0,0.99085,1e-05,1.53589]
[1778297197008,45.89,80408.45,0.0,0.99073,1e-05,1.55378]
[1778297199853,45.89,80403.52,0.0,0.99068,1e-05,1.56001]
[1778297204058,45.89,80398.45,0.0,0.99064,1e-05,1.56643]
[1778297209092,45.89,80399.43,0.0,0.99065,1e-05,1.56519]
[1778297211106,45.89,80403.78,0.0,0.99069,1e-05,1.55968]
[1778297216142,45.89,80408.37,0.0,0.99073,1e-05,1.55388]
[1778297222184,45.89,80405.35,0.0,0.9907,1e-05,1.55769]
[1778297227220,45.89,80403.2,0.0,0.99068,1e-05,1.56041]
[1778297233260,45.89,80403.63,0.0,0.99069,1e-05,1.55987]
[1778297240134,45.89,80401.25,0.0,0.99066,1e-05,1.56288]
[1778297246352,45.89,80403.18,0.0,0.99068,1e-05,1.56044]
[1778297251386,45.89,80405.14,0.0,0.99071,1e-05,1.55637]
[1778297256423,45.89,80409.11,0.0,0.99074,1e-05,1.55136]
[1778297261456,45.89,80413.17,0.0,0.99078,1e-05,1.54625]
[1778297266497,45.89,80415.04,0.0,0.99079,1e-05,1.54391]
[1778297267498,45.89,80420.25,0.0,0.99084,1e-05,1.53738]
[1778297272535,45.89,80422.59,0.0,0.99086,1e-05,1.53446]
[1778297278577,45.89,80424.06,0.0,0.99087,1e-05,1.53263]
[1778297283611,45.89,80429.87,0.0,0.99092,1e-05,1.5254]
[1778297288647,45.89,80433.97,0.0,0.99096,1e-05,1.52031]
[1778297296702,45.89,80432.35,0.0,0.99094,1e-05,1.52232]
[1778297302745,45.89,80431.18,0.0,0.99093,1e-05,1.52377]
[1778297307779,45.89,80429.83,0.0,0.99092,1e-05,1.52545]
[1778297315837,45.89,80430.82,0.0,0.99094,1e-05,1.52265]
[1778297327916,45.89,80429.48,0.0,0.99093,1e-05,1.52431]
[1778297333961,45.89,80427.97,0.0,0.99091,1e-05,1.52618]
[1778297341010,45.89,80426.38,0.0,0.9909,1e-05,1.52816]
[1778297348062,45.89,80425.85,0.0,0.9909,1e-05,1.52882]
[1778297351089,45.89,80411.79,0.0,0.99078,1e-05,1.5464]
[1778297352090,45.89,80405.48,0.0,0.99072,1e-05,1.55434]
[1778297357127,45.89,80412.66,0.0,0.99078,1e-05,1.54531]
[1778297362160,45.89,80417.45,0.0,0.99082,1e-05,1.5393]
[1778297364175,45.89,80425.54,0.0,0.99089,1e-05,1.52921]
[1778297369210,45.89,80428.55,0.0,0.99092,1e-05,1.52546]
[1778297373237,45.89,80433.84,0.0,0.99097,1e-05,1.51734]
[1778297378273,45.89,80438.19,0.0,0.99101,1e-05,1.51197]
[1778297387338,45.89,80442.57,0.0,0.99105,1e-05,1.50657]
[1778297393381,45.89,80444.4,0.0,0.99106,1e-05,1.50432]
[1778297399422,45.89,80443.43,0.0,0.99106,1e-05,1.50552]
[1778297404459,45.89,80439.12,0.0,0.99102,1e-05,1.51082]
[1778297406472,45.89,80431.59,0.0,0.99095,1e-05,1.52012]
[1778297408487,45.89,80430.19,0.0,0.99094,1e-05,1.52186]
[1778297413522,45.89,80428.97,0.0,0.99093,1e-05,1.52337]
[1778297416543,45.89,80422.62,0.0,0.99088,1e-05,1.53127]
[1778297419564,45.89,80412.05,0.0,0.99079,1e-05,1.54449]
[1778297421407,45.89,80407.92,0.0,0.99075,1e-05,1.54968]
[1778297426615,45.89,80405.12,0.0,0.99073,1e-05,1.5532]
[1778297431649,45.89,80403.58,0.0,0.99072,1e-05,1.55355]
[1778297436682,45.89,80400.1,0.0,0.99069,1e-05,1.55795]
[1778297443732,45.89,80401.84,0.0,0.99071,1e-05,1.55575]
[1778297449774,45.89,80397.94,0.0,0.99067,1e-05,1.56068]
[1778297457831,45.89,80395.73,0.0,0.99065,1e-05,1.56348]
[1778297462866,45.89,80393.93,0.0,0.99064,1e-05,1.56577]
[1778297468907,45.89,80393.63,0.0,0.99063,1e-05,1.56615]
[1778297473942,45.89,80394.01,0.0,0.99064,1e-05,1.56566]
[1778297479985,45.89,80391.66,0.0,0.99062,1e-05,1.56865]
[1778297485020,45.89,80392.83,0.0,0.99063,1e-05,1.56716]
[1778297490055,45.89,80392.26,0.0,0.99062,1e-05,1.56789]
[1778297492070,45.89,80386.77,0.0,0.99058,1e-05,1.57327]
[1778297497108,45.89,80385.2,0.0,0.99057,1e-05,1.57527]
[1778297499119,45.89,80379.79,0.0,0.99052,1e-05,1.58219]
[1778297504153,45.89,80374.25,0.0,0.99047,1e-05,1.5893]
[1778297509191,45.89,80368.39,0.0,0.99042,1e-05,1.59685]
[1778297514224,45.89,80370.75,0.0,0.99044,1e-05,1.5938]
[1778297520266,45.89,80371.84,0.0,0.99045,1e-05,1.5924]
[1778297525301,45.89,80376.51,0.0,0.99049,1e-05,1.58639]
[1778297530337,45.89,80382.95,0.0,0.99055,1e-05,1.57815]
[1778297536379,45.89,80384.5,0.0,0.99056,1e-05,1.57617]
[1778297541413,45.89,80385.35,0.0,0.99057,1e-05,1.57508]
[1778297546448,45.89,80390.27,0.0,0.99061,1e-05,1.56881]
[1778297552491,45.89,80390.61,0.0,0.99063,1e-05,1.56678]
[1778297557526,45.89,80390.56,0.0,0.99063,1e-05,1.56684]
[1778297562560,45.89,80390.69,0.0,0.99063,1e-05,1.56668]
[1778297567596,45.89,80390.55,0.0,0.99063,1e-05,1.56685]
[1778297575651,45.89,80388.19,0.0,0.99061,1e-05,1.56985]
[1778297580687,45.89,80388.22,0.0,0.99061,1e-05,1.56982]
[1778297586728,45.89,80386.01,0.0,0.99059,1e-05,1.57263]
[1778297592604,45.89,80390.99,0.0,0.99063,1e-05,1.56629]
[1778297597805,45.89,80391.15,0.0,0.99063,1e-05,1.56609]
[1778297604858,45.89,80393.18,0.0,0.99065,1e-05,1.56351]
[1778297612744,45.89,80392.66,0.0,0.99065,1e-05,1.56257]
[1778297619961,45.89,80392.52,0.0,0.99065,1e-05,1.56275]
[1778297624994,45.89,80390.25,0.0,0.99063,1e-05,1.56563]
[1778297630030,45.89,80392.63,0.0,0.99065,1e-05,1.56261]
[1778297635064,45.89,80390.14,0.0,0.99063,1e-05,1.56577]
[1778297641107,45.89,80385.46,0.0,0.99059,1e-05,1.57172]
[1778297646142,45.89,80386.75,0.0,0.9906,1e-05,1.57008]
[1778297651176,45.89,80386.62,0.0,0.9906,1e-05,1.57025]
[1778297656211,45.89,80386.97,0.0,0.9906,1e-05,1.5698]
[1778297661246,45.89,80387.73,0.0,0.99061,1e-05,1.56883]
[1778297666281,45.89,80385.36,0.0,0.99059,1e-05,1.57185]
[1778297669302,45.89,80382.59,0.0,0.99056,1e-05,1.57538]
[1778297675346,45.89,80377.96,0.0,0.99053,1e-05,1.57969]
[1778297683401,45.89,80376.82,0.0,0.99052,1e-05,1.58115]
[1778297688437,45.89,80375.68,0.0,0.99051,1e-05,1.58261]
[1778297693473,45.89,80376.06,0.0,0.99052,1e-05,1.58212]
[1778297695487,45.89,80381.41,0.0,0.99056,1e-05,1.57528]
[1778297700522,45.89,80379.06,0.0,0.99054,1e-05,1.57828]
[1778297705557,45.89,80382.75,0.0,0.99058,1e-05,1.57357]
[1778297712660,45.89,80382.85,0.0,0.99058,1e-05,1.57344]
[1778297717693,45.89,80383.56,0.0,0.99058,1e-05,1.57254]
[1778297723738,45.89,80384.42,0.0,0.99059,1e-05,1.57144]
[1778297728772,45.89,80387.77,0.0,0.99062,1e-05,1.56718]
[1778297733810,45.89,80387.16,0.0,0.99062,1e-05,1.56635]
[1778297741864,45.89,80387.4,0.0,0.99063,1e-05,1.56604]
[1778297746900,45.89,80389.27,0.0,0.99064,1e-05,1.56367]
[1778297751935,45.89,80387.65,0.0,0.99063,1e-05,1.56573]
[1778297756969,45.89,80388.15,0.0,0.99063,1e-05,1.56509]
[1778297762004,45.89,80388.19,0.0,0.99063,1e-05,1.56504]
[1778297767039,45.89,80388.06,0.0,0.99063,1e-05,1.56521]
[1778297772074,45.89,80387.8,0.0,0.99063,1e-05,1.56554]
[1778297778116,45.89,80390.36,0.0,0.99065,1e-05,1.56229]
[1778297783151,45.89,80387.37,0.0,0.99063,1e-05,1.56608]
[1778297788186,45.89,80387.48,0.0,0.99063,1e-05,1.56594]
[1778297793221,45.89,80388.13,0.0,0.99064,1e-05,1.56351]
[1778297798257,45.89,80386.68,0.0,0.99063,1e-05,1.56535]
[1778297804086,45.89,80386.93,0.0,0.99063,1e-05,1.56504]
[1778297809333,45.89,80387.17,0.0,0.99063,1e-05,1.56473]
[1778297818397,45.89,80387.25,0.0,0.99063,1e-05,1.56463]
[1778297823433,45.89,80387.4,0.0,0.99064,1e-05,1.56444]
[1778297828467,45.89,80387.4,0.0,0.99064,1e-05,1.56444]
[1778297834296,45.89,80389.51,0.0,0.99065,1e-05,1.56176]
[1778297839543,45.89,80388.7,0.0,0.99065,1e-05,1.56279]
[1778297844366,45.89,80383.9,0.0,0.9906,1e-05,1.56889]
[1778297849613,45.89,80384.22,0.0,0.99061,1e-05,1.56848]
[1778297851628,45.89,80378.57,0.0,0.99057,1e-05,1.57408]
[1778297857669,45.89,80378.05,0.0,0.99056,1e-05,1.57474]
[1778297862704,45.89,80381.38,0.0,0.99059,1e-05,1.57049]
[1778297867739,45.89,80385.31,0.0,0.99063,1e-05,1.56549]
[1778297873781,45.89,80380.72,0.0,0.99059,1e-05,1.57133]
[1778297878816,45.89,80378.55,0.0,0.99057,1e-05,1.5741]
[1778297884645,45.89,80377.31,0.0,0.99056,1e-05,1.57568]
[1778297894930,45.89,80376.17,0.0,0.99055,1e-05,1.57714]
[1778297899966,45.89,80376.99,0.0,0.99055,1e-05,1.57609]
[1778297908024,45.89,80379.3,0.0,0.99057,1e-05,1.57314]
[1778297910036,45.89,80374.29,0.0,0.99053,1e-05,1.57955]
[1778297912049,45.89,80368.56,0.0,0.99049,1e-05,1.58528]
[1778297917085,45.89,80362.54,0.0,0.99043,1e-05,1.59302]
[1778297918092,45.89,80356.56,0.0,0.99038,1e-05,1.60075]
[1778297919098,45.89,80353.7,0.0,0.99035,1e-05,1.60445]
[1778297924938,45.89,80348.27,0.0,0.9903,1e-05,1.61151]
[1778297928161,45.89,80353.29,0.0,0.99035,1e-05,1.60499]
[1778297932191,45.89,80358.65,0.0,0.9904,1e-05,1.59805]
[1778297937226,45.89,80356.0,0.0,0.99037,1e-05,1.60147]
[1778297944275,45.89,80353.33,0.0,0.99035,1e-05,1.60493]
[1778297947296,45.89,80348.4,0.0,0.9903,1e-05,1.61134]
[1778297952331,45.89,80348.35,0.0,0.9903,1e-05,1.61141]
[1778297957366,45.89,80351.96,0.0,0.99034,1e-05,1.60671]
[1778297961397,45.89,80357.71,0.0,0.99039,1e-05,1.59926]
[1778297966430,45.89,80359.35,0.0,0.9904,1e-05,1.59714]
[1778297973479,45.89,80357.57,0.0,0.9904,1e-05,1.59781]
[1778297978515,45.89,80355.93,0.0,0.99038,1e-05,1.59993]
[1778297983548,45.89,80353.08,0.0,0.99036,1e-05,1.60363]
[1778297989591,45.89,80351.53,0.0,0.99034,1e-05,1.60564]
[1778297991606,45.89,80346.35,0.0,0.9903,1e-05,1.61237]
[1778297996639,45.89,80344.45,0.0,0.99028,1e-05,1.61485]
[1778298002682,45.89,80344.29,0.0,0.99028,1e-05,1.61506]
[1778298007717,45.89,80348.37,0.0,0.99031,1e-05,1.60974]
[1778298011745,45.89,80354.67,0.0,0.99037,1e-05,1.60157]
[1778298016780,45.89,80355.81,0.0,0.99038,1e-05,1.60009]
[1778298021815,45.89,80351.19,0.0,0.99034,1e-05,1.60608]
[1778298026850,45.89,80350.85,0.0,0.99034,1e-05,1.60652]
[1778298031886,45.89,80349.54,0.0,0.99033,1e-05,1.60659]
[1778298036921,45.89,80348.48,0.0,0.99032,1e-05,1.60796]
[1778298041955,45.89,80347.72,0.0,0.99032,1e-05,1.60895]
[1778298046991,45.89,80346.98,0.0,0.99031,1e-05,1.60991]
[1778298049017,45.89,80338.96,0.0,0.99024,1e-05,1.62038]
[1778298050028,45.89,80331.52,0.0,0.99017,1e-05,1.63013]
[1778298051031,45.89,80331.8,0.0,0.99017,1e-05,1.62977]
[1778298056065,45.89,80332.74,0.0,0.99018,1e-05,1.62853]
[1778298062107,45.89,80334.13,0.0,0.99019,1e-05,1.62671]
[1778298072178,45.89,80335.58,0.0,0.99021,1e-05,1.6248]
[1778298077212,45.89,80333.88,0.0,0.99019,1e-05,1.62703]
[1778298082247,45.89,80331.65,0.0,0.99017,1e-05,1.62996]
[1778298087283,45.89,80329.91,0.0,0.99015,1e-05,1.63225]
[1778298091312,45.89,80322.7,0.0,0.9901,1e-05,1.6401]
[1778298094333,45.89,80318.98,0.0,0.99006,1e-05,1.64502]
[1778298099369,45.89,80319.69,0.0,0.99007,1e-05,1.64408]
[1778298104404,45.89,80318.64,0.0,0.99006,1e-05,1.64547]
[1778298109438,45.89,80317.54,0.0,0.99005,1e-05,1.64693]
[1778298114474,45.89,80318.13,0.0,0.99005,1e-05,1.64615]
[1778298119508,45.89,80317.05,0.0,0.99004,1e-05,1.64758]
[1778298124543,45.89,80314.58,0.0,0.99002,1e-05,1.65086]
[1778298130585,45.89,80314.68,0.0,0.99002,1e-05,1.65073]
[1778298135620,45.89,80315.33,0.0,0.99003,1e-05,1.64987]
[1778298140656,45.89,80316.08,0.0,0.99004,1e-05,1.64887]
[1778298145690,45.89,80314.12,0.0,0.99002,1e-05,1.65147]
[1778298150725,45.89,80316.49,0.0,0.99004,1e-05,1.64833]
[1778298155761,45.89,80319.24,0.0,0.99007,1e-05,1.64302]
[1778298161802,45.89,80319.72,0.0,0.99008,1e-05,1.64238]
[1778298166837,45.89,80315.8,0.0,0.99004,1e-05,1.64758]
[1778298171872,45.89,80317.81,0.0,0.99006,1e-05,1.64491]
[1778298176908,45.89,80320.44,0.0,0.99009,1e-05,1.64143]
[1778298181942,45.89,80324.31,0.0,0.99012,1e-05,1.63632]
[1778298186977,45.89,80323.89,0.0,0.99012,1e-05,1.63687]
[1778298194028,45.89,80321.82,0.0,0.9901,1e-05,1.63961]
[1778298200071,45.89,80319.41,0.0,0.99008,1e-05,1.64279]
[1778298205106,45.89,80317.33,0.0,0.99006,1e-05,1.64555]
[1778298210141,45.89,80315.71,0.0,0.99004,1e-05,1.6477]
[1778298214172,45.89,80321.2,0.0,0.9901,1e-05,1.63877]
[1778298219205,45.89,80323.26,0.0,0.99012,1e-05,1.63605]
[1778298227063,45.89,80327.84,0.0,0.99016,1e-05,1.63002]
[1778298236329,45.89,80329.41,0.0,0.99018,1e-05,1.62795]
[1778298245389,45.89,80329.73,0.0,0.99018,1e-05,1.62753]
[1778298250424,45.89,80331.78,0.0,0.9902,1e-05,1.62484]
[1778298255459,45.89,80334.84,0.0,0.99023,1e-05,1.62083]
[1778298258484,45.89,80343.75,0.0,0.99031,1e-05,1.6092]
[1778298259487,45.89,80346.85,0.0,0.99034,1e-05,1.60518]
[1778298263517,45.89,80347.53,0.0,0.99034,1e-05,1.60429]
[1778298269560,45.89,80347.44,0.0,0.99034,1e-05,1.60441]
[1778298276607,45.89,80347.17,0.0,0.99035,1e-05,1.60313]
[1778298279627,45.89,80351.51,0.0,0.99039,1e-05,1.5975]
[1778298284662,45.89,80353.72,0.0,0.99041,1e-05,1.59465]
[1778298289697,45.89,80353.09,0.0,0.9904,1e-05,1.59546]
[1778298294738,45.89,80354.01,0.0,0.99041,1e-05,1.59427]
[1778298301783,45.89,80354.1,0.0,0.99041,1e-05,1.59416]
[1778298306817,45.89,80351.62,0.0,0.99039,1e-05,1.59736]
[1778298311851,45.89,80347.66,0.0,0.99035,1e-05,1.60249]
[1778298316886,45.89,80347.29,0.0,0.99035,1e-05,1.60297]
[1778298321921,45.89,80345.53,0.0,0.99034,1e-05,1.60525]
[1778298327778,45.89,80345.29,0.0,0.99033,1e-05,1.60557]
[1778298337847,45.89,80344.23,0.0,0.99033,1e-05,1.60531]
[1778298344075,45.89,80345.08,0.0,0.99034,1e-05,1.6042]
[1778298349110,45.89,80345.75,0.0,0.99035,1e-05,1.60333]
[1778298354145,45.89,80344.13,0.0,0.99033,1e-05,1.60544]
[1778298359180,45.89,80344.55,0.0,0.99034,1e-05,1.60489]
[1778298368058,45.89,80344.42,0.0,0.99033,1e-05,1.60506]
[1778298373278,45.89,80342.12,0.0,0.99031,1e-05,1.60805]
[1778298378314,45.89,80345.37,0.0,0.99034,1e-05,1.60383]
[1778298383350,45.89,80345.81,0.0,0.99035,1e-05,1.60326]
[1778298390402,45.89,80344.59,0.0,0.99034,1e-05,1.60484]
[1778298395441,45.89,80350.78,0.0,0.9904,1e-05,1.59519]
[1778298396446,45.89,80352.53,0.0,0.99042,1e-05,1.59293]
[1778298400476,45.89,80358.85,0.0,0.99047,1e-05,1.58479]
[1778298405509,45.89,80361.49,0.0,0.9905,1e-05,1.5814]
[1778298418413,45.89,80368.11,0.0,0.99056,1e-05,1.57292]
[1778298423636,45.89,80370.7,0.0,0.99058,1e-05,1.56962]
[1778298428483,45.89,80363.67,0.0,0.99052,1e-05,1.5786]
[1778298438553,45.89,80360.28,0.0,0.99049,1e-05,1.58295]
[1778298442773,45.89,80362.96,0.0,0.99051,1e-05,1.57951]
[1778298446801,45.89,80368.0,0.0,0.99056,1e-05,1.57306]
[1778298451836,45.89,80368.83,0.0,0.99057,1e-05,1.57039]
[1778298458693,45.89,80369.73,0.0,0.99058,1e-05,1.56924]
[1778298463920,45.89,80371.95,0.0,0.9906,1e-05,1.56641]
[1778298469962,45.89,80373.89,0.0,0.99062,1e-05,1.56394]
[1778298478018,45.89,80373.78,0.0,0.99062,1e-05,1.56408]
[1778298483054,45.89,80370.79,0.0,0.99059,1e-05,1.56789]
[1778298488904,45.89,80373.09,0.0,0.99061,1e-05,1.56496]
[1778298493125,45.89,80367.05,0.0,0.99056,1e-05,1.57266]
[1778298497154,45.89,80362.0,0.0,0.99051,1e-05,1.57912]
[1778298502188,45.89,80362.29,0.0,0.99051,1e-05,1.57875]
[1778298507223,45.89,80359.11,0.0,0.99049,1e-05,1.58283]
[1778298512258,45.89,80361.66,0.0,0.99052,1e-05,1.57794]
[1778298517293,45.89,80357.61,0.0,0.99048,1e-05,1.58314]
[1778298522328,45.89,80356.93,0.0,0.99048,1e-05,1.58401]
[1778298527363,45.89,80356.61,0.0,0.99047,1e-05,1.58442]
[1778298532399,45.89,80359.86,0.0,0.9905,1e-05,1.58025]
[1778298538442,45.89,80361.68,0.0,0.99052,1e-05,1.57791]
[1778298544483,45.89,80362.84,0.0,0.99053,1e-05,1.57643]
[1778298549524,45.89,80360.97,0.0,0.99051,1e-05,1.57882]
[1778298554559,45.89,80359.83,0.0,0.9905,1e-05,1.58029]
[1778298559593,45.89,80357.86,0.0,0.99048,1e-05,1.58281]
[1778298564628,45.89,80356.36,0.0,0.99047,1e-05,1.58474]
[1778298569665,45.89,80356.1,0.0,0.99047,1e-05,1.58508]
[1778298574699,45.89,80356.76,0.0,0.99048,1e-05,1.58261]
[1778298579733,45.89,80359.21,0.0,0.99051,1e-05,1.57946]
[1778298584768,45.89,80357.62,0.0,0.99049,1e-05,1.5815]
[1778298589803,45.89,80356.78,0.0,0.99048,1e-05,1.58258]
[1778298595846,45.89,80353.88,0.0,0.99046,1e-05,1.58631]
[1778298600887,45.89,80352.39,0.0,0.99044,1e-05,1.58823]
[1778298609752,45.89,80352.06,0.0,0.99044,1e-05,1.58865]
[1778298616995,45.89,80354.05,0.0,0.99046,1e-05,1.58609]
[1778298629891,45.89,80348.68,0.0,0.99041,1e-05,1.59301]
[1778298639150,45.89,80349.16,0.0,0.99043,1e-05,1.59076]
[1778298644185,45.89,80348.61,0.0,0.99042,1e-05,1.59147]
[1778298650226,45.89,80347.91,0.0,0.99041,1e-05,1.59238]
[1778298655261,45.89,80347.76,0.0,0.99041,1e-05,1.59257]
[1778298662310,45.89,80347.81,0.0,0.99041,1e-05,1.59251]
[1778298668354,45.89,80347.06,0.0,0.99041,1e-05,1.59348]
[1778298678424,45.89,80347.07,0.0,0.99041,1e-05,1.59346]
[1778298683458,45.89,80340.92,0.0,0.99035,1e-05,1.60142]
[1778298688492,45.89,80347.46,0.0,0.99041,1e-05,1.59296]
[1778298694534,45.89,80350.18,0.0,0.99044,1e-05,1.58782]
[1778298700393,45.89,80351.89,0.0,0.99046,1e-05,1.58562]
[1778298706620,45.89,80351.89,0.0,0.99046,1e-05,1.58562]
[1778298711654,45.89,80354.22,0.0,0.99048,1e-05,1.58262]
[1778298716689,45.89,80354.69,0.0,0.99048,1e-05,1.58202]
[1778298721725,45.89,80354.99,0.0,0.99049,1e-05,1.58164]
[1778298726760,45.89,80357.88,0.0,0.99051,1e-05,1.57793]
[1778298728774,45.89,80360.75,0.0,0.99054,1e-05,1.57425]
[1778298733809,45.89,80360.74,0.0,0.99054,1e-05,1.57427]
[1778298740676,45.89,80359.57,0.0,0.99053,1e-05,1.57576]
[1778298746900,45.89,80359.4,0.0,0.99053,1e-05,1.57598]
[1778298760819,45.89,80358.64,0.0,0.99053,1e-05,1.57534]
[1778298766033,45.89,80358.34,0.0,0.99053,1e-05,1.57572]
[1778298774090,45.89,80357.92,0.0,0.99052,1e-05,1.57626]
[1778298780967,45.89,80358.06,0.0,0.99052,1e-05,1.57608]
[1778298788186,45.89,80357.75,0.0,0.99052,1e-05,1.57647]
[1778298797250,45.89,80357.65,0.0,0.99052,1e-05,1.5766]
[1778298802285,45.89,80357.42,0.0,0.99052,1e-05,1.5769]
[1778298807320,45.89,80363.18,0.0,0.99057,1e-05,1.56953]
[1778298813363,45.89,80359.56,0.0,0.99055,1e-05,1.57254]
[1778298821247,45.89,80359.36,0.0,0.99054,1e-05,1.5728]
[1778298826454,45.89,80360.05,0.0,0.99055,1e-05,1.57191]
[1778298831489,45.89,80363.92,0.0,0.99059,1e-05,1.56698]
[1778298832496,45.89,80369.47,0.0,0.99063,1e-05,1.55991]
[1778298834510,45.89,80375.03,0.0,0.99068,1e-05,1.55287]
[1778298839545,45.89,80375.15,0.0,0.99068,1e-05,1.55271]
[1778298845588,45.89,80375.68,0.0,0.99069,1e-05,1.55204]
[1778298851474,45.89,80376.28,0.0,0.99069,1e-05,1.55129]
[1778298856665,45.89,80377.08,0.0,0.9907,1e-05,1.55027]
[1778298862708,45.89,80380.39,0.0,0.99073,1e-05,1.5461]
[1778298867742,45.89,80379.8,0.0,0.99073,1e-05,1.54684]
[1778298872780,45.89,80382.19,0.0,0.99076,1e-05,1.54223]
[1778298880835,45.89,80382.98,0.0,0.99076,1e-05,1.54124]
[1778298885870,45.89,80382.12,0.0,0.99076,1e-05,1.54232]
[1778298891758,45.89,80384.51,0.0,0.99078,1e-05,1.53932]
[1778298896947,45.89,80384.51,0.0,0.99078,1e-05,1.53932]
[1778298901983,45.89,80386.05,0.0,0.99079,1e-05,1.53738]
[1778298907019,45.89,80386.53,0.0,0.99079,1e-05,1.53678]
[1778298912054,45.89,80387.26,0.0,0.9908,1e-05,1.53587]
[1778298921968,45.89,80386.56,0.0,0.99079,1e-05,1.53674]
[1778298927160,45.89,80388.87,0.0,0.99081,1e-05,1.53385]
[1778298932195,45.89,80391.19,0.0,0.99084,1e-05,1.52936]
[1778298938237,45.89,80393.07,0.0,0.99086,1e-05,1.52701]
[1778298943273,45.89,80390.98,0.0,0.99084,1e-05,1.52962]
[1778298952180,45.89,80390.71,0.0,0.99084,1e-05,1.52996]
[1778298957371,45.89,80392.09,0.0,0.99085,1e-05,1.52823]
[1778298962407,45.89,80392.57,0.0,0.99086,1e-05,1.52763]
[1778298969457,45.89,80393.77,0.0,0.99087,1e-05,1.52614]
[1778298974490,45.89,80392.94,0.0,0.99086,1e-05,1.52717]
[1778298982546,45.89,80394.28,0.0,0.99087,1e-05,1.5255]
[1778298988589,45.89,80394.17,0.0,0.99087,1e-05,1.52564]
[1778298993623,45.89,80394.56,0.0,0.99088,1e-05,1.52357]
[1778299001680,45.89,80395.11,0.0,0.99089,1e-05,1.52288]
[1778299008728,45.89,80393.87,0.0,0.99088,1e-05,1.52443]
[1778299018799,45.89,80394.35,0.0,0.99088,1e-05,1.52383]
[1778299023833,45.89,80394.44,0.0,0.99088,1e-05,1.52372]
[1778299028869,45.89,80394.79,0.0,0.99088,1e-05,1.52328]
[1778299036924,45.89,80394.62,0.0,0.99088,1e-05,1.52349]
[1778299042967,45.89,80393.73,0.0,0.99087,1e-05,1.5246]
[1778299048010,45.89,80388.45,0.0,0.99083,1e-05,1.5312]
[1778299052031,45.89,80381.68,0.0,0.99078,1e-05,1.53809]
[1778299058074,45.89,80380.43,0.0,0.99077,1e-05,1.53966]
[1778299063109,45.89,80379.62,0.0,0.99076,1e-05,1.54068]
[1778299068143,45.89,80378.99,0.0,0.99076,1e-05,1.54147]
[1778299073178,45.89,80378.6,0.0,0.99075,1e-05,1.54196]
[1778299079220,45.89,80378.89,0.0,0.99075,1e-05,1.5416]
[1778299084256,45.89,80378.75,0.0,0.99075,1e-05,1.54177]
[1778299089292,45.89,80378.67,0.0,0.99075,1e-05,1.54188]
[1778299096343,45.89,80378.58,0.0,0.99075,1e-05,1.54199]
[1778299101376,45.89,80380.69,0.0,0.99077,1e-05,1.53933]
[1778299106411,45.89,80380.96,0.0,0.99077,1e-05,1.539]
[1778299111447,45.89,80382.27,0.0,0.99079,1e-05,1.53576]
[1778299116481,45.89,80383.2,0.0,0.9908,1e-05,1.53459]
[1778299121516,45.89,80382.95,0.0,0.9908,1e-05,1.5349]
[1778299126552,45.89,80382.81,0.0,0.9908,1e-05,1.53508]
[1778299131588,45.89,80382.75,0.0,0.9908,1e-05,1.53516]
[1778299136622,45.89,80379.32,0.0,0.99077,1e-05,1.53946]
[1778299141657,45.89,80378.01,0.0,0.99076,1e-05,1.54111]
[1778299144680,45.89,80384.69,0.0,0.99081,1e-05,1.53272]
[1778299149714,45.89,80389.59,0.0,0.99086,1e-05,1.5266]
[1778299155757,45.89,80390.58,0.0,0.99087,1e-05,1.52536]
[1778299160792,45.89,80390.17,0.0,0.99086,1e-05,1.52587]
[1778299165826,45.89,80390.26,0.0,0.99086,1e-05,1.52576]
[1778299171868,45.89,80390.48,0.0,0.99087,1e-05,1.5239]
[1778299176905,45.89,80389.75,0.0,0.99087,1e-05,1.52481]
[1778299181939,45.89,80392.81,0.0,0.99089,1e-05,1.521]
[1778299186973,45.89,80389.26,0.0,0.99086,1e-05,1.52542]
[1778299187980,45.89,80383.22,0.0,0.99081,1e-05,1.53297]
[1778299194024,45.89,80379.87,0.0,0.99078,1e-05,1.53718]
[1778299199059,45.89,80380.98,0.0,0.99079,1e-05,1.53578]
[1778299203087,45.89,80386.21,0.0,0.99084,1e-05,1.52923]
[1778299208122,45.89,80383.89,0.0,0.99082,1e-05,1.53214]
[1778299213156,45.89,80384.55,0.0,0.99082,1e-05,1.53131]
[1778299220204,45.89,80386.3,0.0,0.99084,1e-05,1.52912]
[1778299222220,45.89,80393.8,0.0,0.9909,1e-05,1.51977]
[1778299229269,45.89,80394.58,0.0,0.99091,1e-05,1.5188]
[1778299234303,45.89,80395.93,0.0,0.99093,1e-05,1.51554]
[1778299240346,45.89,80398.58,0.0,0.99095,1e-05,1.51225]
[1778299245381,45.89,80396.3,0.0,0.99093,1e-05,1.51508]
[1778299250416,45.89,80397.12,0.0,0.99094,1e-05,1.51406]
[1778299255451,45.89,80401.68,0.0,0.99098,1e-05,1.50842]
[1778299260486,45.89,80401.9,0.0,0.99098,1e-05,1.50815]
[1778299265522,45.89,80406.12,0.0,0.99102,1e-05,1.50294]
[1778299270560,45.89,80402.06,0.0,0.99098,1e-05,1.50795]
[1778299276597,45.89,80400.12,0.0,0.99097,1e-05,1.51035]
[1778299283647,45.89,80401.01,0.0,0.99097,1e-05,1.50925]
[1778299288682,45.89,80399.61,0.0,0.99096,1e-05,1.51098]
[1778299294571,45.89,80398.6,0.0,0.99096,1e-05,1.51065]
[1778299301775,45.89,80398.21,0.0,0.99096,1e-05,1.51114]
[1778299306809,45.89,80397.3,0.0,0.99095,1e-05,1.51226]
[1778299311845,45.89,80398.06,0.0,0.99096,1e-05,1.51132]
[1778299316880,45.89,80402.34,0.0,0.99099,1e-05,1.50603]
[1778299321914,45.89,80405.29,0.0,0.99102,1e-05,1.50239]
[1778299326951,45.89,80406.2,0.0,0.99103,1e-05,1.50127]
[1778299331986,45.89,80404.99,0.0,0.99102,1e-05,1.50276]
[1778299341050,45.89,80403.52,0.0,0.991,1e-05,1.50457]
[1778299346084,45.89,80403.78,0.0,0.99101,1e-05,1.50425]
[1778299354991,45.89,80402.46,0.0,0.991,1e-05,1.50431]
[1778299362196,45.89,80401.2,0.0,0.99099,1e-05,1.50586]
[1778299367232,45.89,80402.73,0.0,0.99101,1e-05,1.50398]
[1778299372266,45.89,80399.33,0.0,0.99098,1e-05,1.50818]
[1778299377305,45.89,80398.27,0.0,0.99097,1e-05,1.50949]
[1778299382340,45.89,80401.09,0.0,0.99099,1e-05,1.506]
[1778299386369,45.89,80408.34,0.0,0.99105,1e-05,1.49707]
[1778299388381,45.89,80413.8,0.0,0.9911,1e-05,1.49037]
[1778299393416,45.89,80415.96,0.0,0.99112,1e-05,1.48773]
[1778299398454,45.89,80419.79,0.0,0.99115,1e-05,1.48305]
[1778299405346,45.89,80424.87,0.0,0.99119,1e-05,1.47687]
[1778299411542,45.89,80427.95,0.0,0.99123,1e-05,1.47158]
[1778299418591,45.89,80430.51,0.0,0.99125,1e-05,1.46848]
[1778299423626,45.89,80434.11,0.0,0.99128,1e-05,1.46413]
[1778299428662,45.89,80435.79,0.0,0.99129,1e-05,1.46211]
[1778299433696,45.89,80436.28,0.0,0.9913,1e-05,1.46152]
[1778299439738,45.89,80436.76,0.0,0.9913,1e-05,1.46094]
[1778299444773,45.89,80437.78,0.0,0.99131,1e-05,1.45971]
[1778299449809,45.89,80439.24,0.0,0.99132,1e-05,1.45795]
[1778299453840,45.89,80445.58,0.0,0.99138,1e-05,1.45035]
[1778299458876,45.89,80448.82,0.0,0.9914,1e-05,1.44647]
[1778299463908,45.89,80452.75,0.0,0.99143,1e-05,1.44179]
[1778299468944,45.89,80454.43,0.0,0.99145,1e-05,1.43979]
[1778299473978,45.89,80458.81,0.0,0.99149,1e-05,1.43306]
[1778299479014,45.89,80460.4,0.0,0.99151,1e-05,1.43118]
[1778299485055,45.89,80466.8,0.0,0.99156,1e-05,1.42362]
[1778299490090,45.89,80467.14,0.0,0.99156,1e-05,1.42322]
[1778299495125,45.89,80467.04,0.0,0.99156,1e-05,1.42333]
[1778299501167,45.89,80466.42,0.0,0.99155,1e-05,1.42407]
[1778299506202,45.89,80466.73,0.0,0.99156,1e-05,1.4237]
[1778299511238,45.89,80467.2,0.0,0.99156,1e-05,1.42315]
[1778299516273,45.89,80466.69,0.0,0.99156,1e-05,1.42375]
[1778299521307,45.89,80465.36,0.0,0.99155,1e-05,1.42532]
[1778299526342,45.89,80464.97,0.0,0.99154,1e-05,1.42578]
[1778299531378,45.89,80468.74,0.0,0.99158,1e-05,1.41982]
[1778299536414,45.89,80473.82,0.0,0.99162,1e-05,1.41385]
[1778299541449,45.89,80478.89,0.0,0.99166,1e-05,1.40792]
[1778299542456,45.89,80483.7,0.0,0.9917,1e-05,1.40231]
[1778299543463,45.89,80491.3,0.0,0.99176,1e-05,1.39349]
[1778299548498,45.89,80494.02,0.0,0.99178,1e-05,1.39034]
[1778299553533,45.89,80495.32,0.0,0.99179,1e-05,1.38884]
[1778299558570,45.89,80496.0,0.0,0.9918,1e-05,1.38805]
[1778299563608,45.89,80500.42,0.0,0.99183,1e-05,1.38296]
[1778299564614,45.89,80508.36,0.0,0.9919,1e-05,1.37385]
[1778299565621,45.89,80524.61,0.0,0.99202,1e-05,1.35535]
[1778299566630,45.89,80529.84,0.0,0.99206,1e-05,1.34945]
[1778299567680,45.89,80529.93,0.0,0.99206,1e-05,1.34935]
[1778299570671,45.89,80549.2,0.0,0.99221,1e-05,1.32777]
[1778299571782,45.89,80596.84,0.0,0.99256,1e-05,1.27566]
[1778299572835,45.89,80622.38,0.0,0.99274,1e-05,1.24844]
[1778299575765,45.89,80615.4,0.0,0.99269,1e-05,1.25583]
[1778299576799,45.89,80610.44,0.0,0.99266,1e-05,1.26111]
[1778299578787,45.89,80605.42,0.0,0.99262,1e-05,1.26646]
[1778299582815,45.89,80619.39,0.0,0.99272,1e-05,1.2516]
[1778299583834,45.89,80655.28,0.0,0.99297,1e-05,1.2141]
[1778299584838,45.89,80663.65,0.0,0.99303,1e-05,1.20549]
[1778299585845,45.89,80646.47,0.0,0.99291,1e-05,1.22322]
[1778299586854,45.89,80643.38,0.0,0.99289,1e-05,1.22643]
[1778299588867,45.89,80650.03,0.0,0.99294,1e-05,1.21953]
[1778299590881,45.89,80641.37,0.0,0.99288,1e-05,1.22852]
[1778299591887,45.89,80645.29,0.0,0.99291,1e-05,1.22308]
[1778299594909,45.89,80639.62,0.0,0.99287,1e-05,1.22898]
[1778299596924,45.89,80632.54,0.0,0.99282,1e-05,1.23638]
[1778299598936,45.89,80642.12,0.0,0.99289,1e-05,1.22638]
[1778299599943,45.89,80648.38,0.0,0.99293,1e-05,1.21988]
[1778299600950,45.89,80646.95,0.0,0.99292,1e-05,1.22136]
[1778299603977,45.89,80664.88,0.0,0.99304,1e-05,1.20289]
[1778299604985,45.89,80670.22,0.0,0.99308,1e-05,1.19743]
[1778299606831,45.89,80655.53,0.0,0.99298,1e-05,1.21249]
[1778299608011,45.89,80648.56,0.0,0.99293,1e-05,1.21969]
[1778299609012,45.89,80637.32,0.0,0.99286,1e-05,1.23138]
[1778299610025,45.89,80635.28,0.0,0.99284,1e-05,1.23351]
[1778299615061,45.89,80638.12,0.0,0.99286,1e-05,1.23055]
[1778299616901,45.89,80642.72,0.0,0.99289,1e-05,1.22575]
[1778299620089,45.89,80652.12,0.0,0.99296,1e-05,1.21601]
[1778299622103,45.89,80646.86,0.0,0.99292,1e-05,1.22145]
[1778299624121,45.89,80641.18,0.0,0.99288,1e-05,1.22736]
[1778299625129,45.89,80623.16,0.0,0.99276,1e-05,1.24624]
[1778299626974,45.89,80620.35,0.0,0.99274,1e-05,1.24921]
[1778299632178,45.89,80615.72,0.0,0.9927,1e-05,1.25411]
[1778299634193,45.89,80609.99,0.0,0.99266,1e-05,1.26019]
[1778299636207,45.89,80605.64,0.0,0.99263,1e-05,1.26483]
[1778299639232,45.89,80600.1,0.0,0.99259,1e-05,1.27076]
[1778299641248,45.89,80588.62,0.0,0.99251,1e-05,1.28312]
[1778299642250,45.89,80578.59,0.0,0.99244,1e-05,1.294]
[1778299643257,45.89,80576.98,0.0,0.99242,1e-05,1.29575]
[1778299645271,45.89,80583.41,0.0,0.99247,1e-05,1.28876]
[1778299647287,45.89,80588.46,0.0,0.99251,1e-05,1.28329]
[1778299652324,45.89,80591.33,0.0,0.99254,1e-05,1.27879]
[1778299653331,45.89,80598.62,0.0,0.99259,1e-05,1.27095]
[1778299654337,45.89,80606.52,0.0,0.99265,1e-05,1.2625]
[1778299655344,45.89,80607.22,0.0,0.99265,1e-05,1.26175]
[1778299660379,45.89,80605.54,0.0,0.99264,1e-05,1.26355]
[1778299664406,45.89,80599.64,0.0,0.9926,1e-05,1.26986]
[1778299669441,45.89,80599.07,0.0,0.99259,1e-05,1.27047]
[1778299671455,45.89,80590.89,0.0,0.99253,1e-05,1.27926]
[1778299672464,45.89,80587.92,0.0,0.99251,1e-05,1.28247]
[1778299675484,45.89,80580.76,0.0,0.99246,1e-05,1.29022]
[1778299680518,45.89,80579.72,0.0,0.99245,1e-05,1.29135]
[1778299685553,45.89,80582.53,0.0,0.99247,1e-05,1.2883]
[1778299689581,45.89,80588.15,0.0,0.99251,1e-05,1.28222]
[1778299692602,45.89,80590.06,0.0,0.99253,1e-05,1.28016]
[1778299694616,45.89,80596.04,0.0,0.99257,1e-05,1.27372]
[1778299695623,45.89,80597.89,0.0,0.99258,1e-05,1.27173]
[1778299697637,45.89,80603.46,0.0,0.99262,1e-05,1.26577]
[1778299699666,45.89,80606.97,0.0,0.99265,1e-05,1.26202]
[1778299703681,45.89,80598.0,0.0,0.99258,1e-05,1.27161]
[1778299704688,45.89,80595.97,0.0,0.99257,1e-05,1.27379]
[1778299709728,45.89,80596.02,0.0,0.99257,1e-05,1.27374]
[1778299714762,45.89,80606.31,0.0,0.99265,1e-05,1.26133]
[1778299715769,45.89,80606.7,0.0,0.99265,1e-05,1.26092]
[1778299717784,45.89,80617.18,0.0,0.99273,1e-05,1.24979]
[1778299718791,45.89,80622.3,0.0,0.99277,1e-05,1.24439]
[1778299723824,45.89,80620.92,0.0,0.99276,1e-05,1.24584]
[1778299728860,45.89,80621.56,0.0,0.99276,1e-05,1.24517]
[1778299733895,45.89,80621.86,0.0,0.99276,1e-05,1.24485]
[1778299738931,45.89,80619.66,0.0,0.99275,1e-05,1.24717]
[1778299740946,45.89,80609.62,0.0,0.99268,1e-05,1.25781]
[1778299741955,45.89,80609.61,0.0,0.99268,1e-05,1.25782]
[1778299746991,45.89,80611.16,0.0,0.99269,1e-05,1.25617]
[1778299752025,45.89,80609.4,0.0,0.99267,1e-05,1.25804]
[1778299756054,45.89,80615.77,0.0,0.99272,1e-05,1.25128]
[1778299757061,45.89,80616.15,0.0,0.99272,1e-05,1.25088]
[1778299761087,45.89,80622.5,0.0,0.99277,1e-05,1.24418]
[1778299763103,45.89,80634.16,0.0,0.99285,1e-05,1.23194]
[1778299764112,45.89,80636.86,0.0,0.99287,1e-05,1.22913]
[1778299769145,45.89,80632.66,0.0,0.99284,1e-05,1.23351]
[1778299772167,45.89,80625.75,0.0,0.9928,1e-05,1.23938]
[1778299776195,45.89,80621.86,0.0,0.99277,1e-05,1.24347]
[1778299781229,45.89,80625.12,0.0,0.99279,1e-05,1.24004]
[1778299786266,45.89,80622.87,0.0,0.99278,1e-05,1.24241]
[1778299789285,45.89,80617.2,0.0,0.99274,1e-05,1.24839]
[1778299794322,45.89,80612.86,0.0,0.99271,1e-05,1.25298]
[1778299796334,45.89,80606.38,0.0,0.99266,1e-05,1.25987]
[1778299798171,45.89,80603.64,0.0,0.99264,1e-05,1.26279]
[1778299801371,45.89,80595.06,0.0,0.99258,1e-05,1.27197]
[1778299802377,45.89,80600.93,0.0,0.99262,1e-05,1.26568]
[1778299803384,45.89,80603.27,0.0,0.99264,1e-05,1.26318]
[1778299806406,45.89,80595.98,0.0,0.99259,1e-05,1.27098]
[1778299811440,45.89,80591.34,0.0,0.99255,1e-05,1.27597]
[1778299816476,45.89,80588.71,0.0,0.99253,1e-05,1.2788]
[1778299821511,45.89,80587.78,0.0,0.99253,1e-05,1.2798]
[1778299826547,45.89,80588.68,0.0,0.99253,1e-05,1.27883]
[1778299827559,45.89,80587.65,0.0,0.99253,1e-05,1.27994]
[1778299829570,45.89,80580.64,0.0,0.99247,1e-05,1.28753]
[1778299835617,45.89,80580.1,0.0,0.99248,1e-05,1.2867]
[1778299840651,45.89,80582.8,0.0,0.9925,1e-05,1.28378]
[1778299844679,45.89,80574.97,0.0,0.99244,1e-05,1.29227]
[1778299845687,45.89,80568.99,0.0,0.9924,1e-05,1.29879]
[1778299846693,45.89,80568.33,0.0,0.99239,1e-05,1.29951]
[1778299851728,45.89,80572.39,0.0,0.99242,1e-05,1.29508]
[1778299853743,45.89,80579.1,0.0,0.99247,1e-05,1.28778]
[1778299856763,45.89,80586.25,0.0,0.99252,1e-05,1.28005]
[1778299858777,45.89,80589.77,0.0,0.99255,1e-05,1.27625]
[1778299863812,45.89,80589.72,0.0,0.99255,1e-05,1.27631]
[1778299868847,45.89,80591.25,0.0,0.99256,1e-05,1.27466]
[1778299873883,45.89,80590.79,0.0,0.99256,1e-05,1.27516]
[1778299878929,45.89,80590.99,0.0,0.99256,1e-05,1.27494]
[1778299883957,45.89,80588.91,0.0,0.99254,1e-05,1.27718]
[1778299888990,45.89,80589.03,0.0,0.99254,1e-05,1.27705]
[1778299895032,45.89,80591.35,0.0,0.99257,1e-05,1.27315]
[1778299900067,45.89,80591.23,0.0,0.99257,1e-05,1.27328]
[1778299902082,45.89,80583.15,0.0,0.99251,1e-05,1.28199]
[1778299906110,45.89,80578.89,0.0,0.99248,1e-05,1.2866]
[1778299908124,45.89,80573.58,0.0,0.99244,1e-05,1.29237]
[1778299912151,45.89,80572.92,0.0,0.99243,1e-05,1.29309]
[1778299918194,45.89,80571.64,0.0,0.99242,1e-05,1.29448]
[1778299922222,45.89,80578.82,0.0,0.99248,1e-05,1.28668]
[1778299927256,45.89,80579.45,0.0,0.99248,1e-05,1.28599]
[1778299932292,45.89,80578.56,0.0,0.99248,1e-05,1.28696]
[1778299937326,45.89,80580.4,0.0,0.99249,1e-05,1.28496]
[1778299942362,45.89,80577.35,0.0,0.99247,1e-05,1.28827]
[1778299947397,45.89,80579.12,0.0,0.99248,1e-05,1.28635]
[1778299949225,45.89,80585.75,0.0,0.99253,1e-05,1.27918]
[1778299954446,45.89,80584.92,0.0,0.99253,1e-05,1.27867]
[1778299959482,45.89,80587.06,0.0,0.99254,1e-05,1.27636]
[1778299964516,45.89,80587.37,0.0,0.99255,1e-05,1.27603]
[1778299970557,45.89,80587.57,0.0,0.99255,1e-05,1.27581]
[1778299975595,45.89,80591.03,0.0,0.99257,1e-05,1.27209]
[1778299980627,45.89,80591.96,0.0,0.99258,1e-05,1.27109]
[1778299985663,45.89,80592.53,0.0,0.99258,1e-05,1.27048]
[1778299990697,45.89,80590.23,0.0,0.99257,1e-05,1.27295]
[1778299995732,45.89,80590.57,0.0,0.99257,1e-05,1.27259]
[1778300001774,45.89,80588.5,0.0,0.99256,1e-05,1.27481]
[1778300006810,45.89,80581.68,0.0,0.99251,1e-05,1.28217]
[1778300008823,45.89,80578.48,0.0,0.99248,1e-05,1.28563]
[1778300013864,45.89,80577.95,0.0,0.99249,1e-05,1.28479]
[1778300016883,45.89,80572.75,0.0,0.99245,1e-05,1.29044]
[1778300021918,45.89,80574.34,0.0,0.99246,1e-05,1.28871]
[1778300023931,45.89,80579.88,0.0,0.9925,1e-05,1.2827]
[1778300028970,45.89,80580.04,0.0,0.9925,1e-05,1.28253]
[1778300034001,45.89,80579.94,0.0,0.9925,1e-05,1.28264]
[1778300039041,45.89,80577.86,0.0,0.99249,1e-05,1.28489]
[1778300044077,45.89,80580.8,0.0,0.99251,1e-05,1.28171]
[1778300049113,45.89,80581.59,0.0,0.99251,1e-05,1.28086]
[1778300051127,45.89,80589.52,0.0,0.99257,1e-05,1.27231]
[1778300054148,45.89,80589.96,0.0,0.99257,1e-05,1.27184]
[1778300059182,45.89,80589.75,0.0,0.99257,1e-05,1.27206]
[1778300064225,45.89,80588.37,0.0,0.99256,1e-05,1.27355]
[1778300070071,45.89,80587.25,0.0,0.99255,1e-05,1.27475]
[1778300075301,45.89,80587.52,0.0,0.99256,1e-05,1.27306]
[1778300080336,45.89,80587.12,0.0,0.99256,1e-05,1.27349]
[1778300085371,45.89,80585.1,0.0,0.99255,1e-05,1.27566]
[1778300089399,45.89,80577.81,0.0,0.99249,1e-05,1.28353]
[1778300094434,45.89,80574.64,0.0,0.99247,1e-05,1.28697]
[1778300100476,45.89,80575.21,0.0,0.99247,1e-05,1.28635]
[1778300105512,45.89,80576.46,0.0,0.99248,1e-05,1.285]
[1778300110547,45.89,80577.86,0.0,0.99249,1e-05,1.28348]
[1778300113571,45.89,80572.51,0.0,0.99245,1e-05,1.28928]
[1778300114577,45.89,80572.25,0.0,0.99245,1e-05,1.28956]
[1778300120425,45.89,80572.29,0.0,0.99245,1e-05,1.28952]
[1778300125657,45.89,80573.49,0.0,0.99246,1e-05,1.28822]
[1778300131703,45.89,80574.12,0.0,0.99247,1e-05,1.28612]
[1778300137741,45.89,80574.79,0.0,0.99248,1e-05,1.28539]
[1778300142776,45.89,80575.34,0.0,0.99248,1e-05,1.2848]
[1778300147816,45.89,80574.46,0.0,0.99248,1e-05,1.28575]
[1778300149826,45.89,80566.76,0.0,0.99242,1e-05,1.29412]
[1778300151840,45.89,80565.6,0.0,0.99241,1e-05,1.29539]
[1778300156875,45.89,80565.71,0.0,0.99241,1e-05,1.29527]
[1778300159897,45.89,80560.52,0.0,0.99237,1e-05,1.30094]
[1778300163924,45.89,80554.81,0.0,0.99233,1e-05,1.3072]
[1778300168960,45.89,80551.26,0.0,0.99231,1e-05,1.31111]
[1778300173994,45.89,80546.45,0.0,0.99227,1e-05,1.31642]
[1778300179029,45.89,80544.35,0.0,0.99225,1e-05,1.31874]
[1778300184064,45.89,80541.46,0.0,0.99223,1e-05,1.32195]
[1778300189099,45.89,80537.44,0.0,0.9922,1e-05,1.32642]
[1778300194134,45.89,80527.08,0.0,0.99213,1e-05,1.33654]
[1778300199174,45.89,80516.64,0.0,0.99205,1e-05,1.34827]
[1778300200180,45.89,80509.7,0.0,0.992,1e-05,1.35612]
[1778300201187,45.89,80508.89,0.0,0.99199,1e-05,1.35704]
[1778300204209,45.89,80501.43,0.0,0.99193,1e-05,1.36553]
[1778300208236,45.89,80502.49,0.0,0.99194,1e-05,1.36432]
[1778300213272,45.89,80503.87,0.0,0.99195,1e-05,1.36275]
[1778300214278,45.89,80509.98,0.0,0.992,1e-05,1.35581]
[1778300215285,45.89,80516.05,0.0,0.99205,1e-05,1.34894]
[1778300221132,45.89,80516.89,0.0,0.99205,1e-05,1.34799]
[1778300226363,45.89,80510.37,0.0,0.992,1e-05,1.35536]
[1778300230391,45.89,80516.1,0.0,0.99205,1e-05,1.34888]
[1778300235431,45.89,80521.1,0.0,0.99209,1e-05,1.34325]
[1778300240465,45.89,80524.1,0.0,0.99211,1e-05,1.33988]
[1778300242480,45.89,80533.0,0.0,0.99218,1e-05,1.32992]
[1778300249528,45.89,80531.15,0.0,0.99216,1e-05,1.33198]
[1778300254563,45.89,80531.26,0.0,0.99217,1e-05,1.33041]
[1778300261411,45.89,80533.12,0.0,0.99219,1e-05,1.32834]
[1778300267655,45.89,80538.71,0.0,0.99223,1e-05,1.32212]
[1778300271481,45.89,80542.36,0.0,0.99226,1e-05,1.31807]
[1778300276717,45.89,80539.08,0.0,0.99223,1e-05,1.32171]
[1778300281752,45.89,80536.24,0.0,0.99221,1e-05,1.32486]
[1778300286787,45.89,80535.2,0.0,0.9922,1e-05,1.32602]
[1778300291822,45.89,80534.96,0.0,0.9922,1e-05,1.32629]
[1778300296857,45.89,80533.09,0.0,0.99219,1e-05,1.32837]
[1778300301893,45.89,80534.54,0.0,0.9922,1e-05,1.32675]
[1778300306928,45.89,80540.21,0.0,0.99224,1e-05,1.32045]
[1778300311962,45.89,80539.82,0.0,0.99224,1e-05,1.31944]
[1778300317000,45.89,80539.09,0.0,0.99224,1e-05,1.32025]
[1778300320020,45.89,80531.49,0.0,0.99218,1e-05,1.32871]
[1778300323040,45.89,80528.93,0.0,0.99216,1e-05,1.33156]
[1778300327069,45.89,80517.22,0.0,0.99207,1e-05,1.3447]
[1778300328075,45.89,80516.32,0.0,0.99207,1e-05,1.34571]
[1778300333110,45.89,80515.88,0.0,0.99206,1e-05,1.34621]
[1778300341165,45.89,80514.97,0.0,0.99206,1e-05,1.34723]
[1778300346200,45.89,80515.65,0.0,0.99206,1e-05,1.34647]
[1778300351236,45.89,80517.47,0.0,0.99208,1e-05,1.34442]
[1778300356275,45.89,80521.73,0.0,0.99211,1e-05,1.33963]
[1778300361310,45.89,80519.24,0.0,0.99209,1e-05,1.34242]
[1778300365338,45.89,80513.4,0.0,0.99204,1e-05,1.34901]
[1778300371380,45.89,80511.91,0.0,0.99204,1e-05,1.34922]
[1778300376423,45.89,80508.91,0.0,0.99202,1e-05,1.35262]
[1778300382463,45.89,80509.9,0.0,0.99203,1e-05,1.3515]
[1778300387497,45.89,80511.45,0.0,0.99204,1e-05,1.34974]
[1778300392533,45.89,80510.18,0.0,0.99203,1e-05,1.35118]
[1778300397569,45.89,80510.65,0.0,0.99203,1e-05,1.35065]
[1778300402603,45.89,80518.8,0.0,0.99209,1e-05,1.34146]
[1778300405623,45.89,80520.66,0.0,0.99211,1e-05,1.33937]
[1778300412672,45.89,80521.75,0.0,0.99212,1e-05,1.33815]
[1778300417707,45.89,80523.77,0.0,0.99213,1e-05,1.33588]
[1778300422744,45.89,80526.42,0.0,0.99215,1e-05,1.33292]
[1778300427777,45.89,80526.44,0.0,0.99215,1e-05,1.33289]
[1778300432815,45.89,80523.62,0.0,0.99214,1e-05,1.3346]
[1778300441875,45.89,80521.01,0.0,0.99212,1e-05,1.33752]
[1778300446911,45.89,80520.19,0.0,0.99211,1e-05,1.33844]
[1778300452753,45.89,80516.94,0.0,0.99209,1e-05,1.34209]
[1778300457987,45.89,80515.36,0.0,0.99208,1e-05,1.34387]
[1778300463028,45.89,80516.37,0.0,0.99208,1e-05,1.34273]
[1778300469066,45.89,80517.05,0.0,0.99209,1e-05,1.34197]
[1778300474101,45.89,80519.2,0.0,0.99211,1e-05,1.33955]
[1778300482963,45.89,80519.66,0.0,0.99211,1e-05,1.33904]
[1778300488198,45.89,80517.65,0.0,0.99209,1e-05,1.34129]
[1778300493234,45.89,80514.87,0.0,0.99208,1e-05,1.34296]
[1778300498270,45.89,80512.26,0.0,0.99206,1e-05,1.3459]
[1778300503312,45.89,80507.93,0.0,0.99203,1e-05,1.35079]
[1778300507333,45.89,80495.37,0.0,0.99193,1e-05,1.36506]
[1778300508339,45.89,80490.93,0.0,0.9919,1e-05,1.37014]
[1778300513374,45.89,80493.57,0.0,0.99192,1e-05,1.36712]
[1778300519416,45.89,80493.95,0.0,0.99192,1e-05,1.36668]
[1778300526468,45.89,80492.36,0.0,0.99191,1e-05,1.3685]
[1778300531500,45.89,80493.15,0.0,0.99191,1e-05,1.3676]
[1778300536535,45.89,80497.08,0.0,0.99194,1e-05,1.36311]
[1778300541570,45.89,80502.43,0.0,0.99198,1e-05,1.35703]
[1778300547613,45.89,80502.96,0.0,0.99199,1e-05,1.35642]
[1778300552648,45.89,80501.93,0.0,0.99199,1e-05,1.35612]
[1778300557684,45.89,80501.91,0.0,0.99199,1e-05,1.35615]
[1778300562718,45.89,80501.09,0.0,0.99198,1e-05,1.35708]
[1778300567754,45.89,80502.84,0.0,0.992,1e-05,1.35509]
[1778300572788,45.89,80508.12,0.0,0.99204,1e-05,1.34911]
[1778300579837,45.89,80509.45,0.0,0.99205,1e-05,1.34761]
[1778300584873,45.89,80506.88,0.0,0.99203,1e-05,1.35051]
[1778300589907,45.89,80506.14,0.0,0.99202,1e-05,1.35135]
[1778300596958,45.89,80505.1,0.0,0.99201,1e-05,1.35253]
[1778300603806,45.89,80501.85,0.0,0.99199,1e-05,1.35621]
[1778300611054,45.89,80504.03,0.0,0.99201,1e-05,1.35227]
[1778300617096,45.89,80510.55,0.0,0.99206,1e-05,1.34491]
[1778300623946,45.89,80508.41,0.0,0.99205,1e-05,1.34732]
[1778300629181,45.89,80508.7,0.0,0.99205,1e-05,1.34699]
[1778300639251,45.89,80509.73,0.0,0.99206,1e-05,1.34583]
[1778300644287,45.89,80511.02,0.0,0.99207,1e-05,1.34438]
[1778300649323,45.89,80512.19,0.0,0.99208,1e-05,1.34306]
[1778300655364,45.89,80512.9,0.0,0.99208,1e-05,1.34226]
[1778300662412,45.89,80512.03,0.0,0.99208,1e-05,1.34324]
[1778300667447,45.89,80514.56,0.0,0.99209,1e-05,1.34039]
[1778300672482,45.89,80517.9,0.0,0.99213,1e-05,1.33519]
[1778300677518,45.89,80518.57,0.0,0.99213,1e-05,1.33444]
[1778300682553,45.89,80519.51,0.0,0.99214,1e-05,1.33338]
[1778300687596,45.89,80522.07,0.0,0.99216,1e-05,1.33052]
[1778300692624,45.89,80522.1,0.0,0.99216,1e-05,1.33049]
[1778300697660,45.89,80522.28,0.0,0.99216,1e-05,1.33029]
[1778300702695,45.89,80515.17,0.0,0.99211,1e-05,1.33825]
[1778300703703,45.89,80509.23,0.0,0.99206,1e-05,1.34493]
[1778300708737,45.89,80507.66,0.0,0.99205,1e-05,1.3467]
[1778300712767,45.89,80495.2,0.0,0.99195,1e-05,1.36083]
[1778300713773,45.89,80489.13,0.0,0.99191,1e-05,1.36775]
[1778300715788,45.89,80488.61,0.0,0.9919,1e-05,1.36835]
[1778300720823,45.89,80490.05,0.0,0.99191,1e-05,1.3667]
[1778300726865,45.89,80494.88,0.0,0.99195,1e-05,1.36119]
[1778300731899,45.89,80495.11,0.0,0.99196,1e-05,1.35946]
[1778300736934,45.89,80494.19,0.0,0.99195,1e-05,1.3605]
[1778300741969,45.89,80493.07,0.0,0.99195,1e-05,1.36178]
[1778300747005,45.89,80494.71,0.0,0.99196,1e-05,1.35991]
[1778300752040,45.89,80497.76,0.0,0.99198,1e-05,1.35644]
[1778300757076,45.89,80495.69,0.0,0.99197,1e-05,1.3588]
[1778300762111,45.89,80498.54,0.0,0.99199,1e-05,1.35556]
[1778300767145,45.89,80500.26,0.0,0.992,1e-05,1.35361]
[1778300772181,45.89,80503.13,0.0,0.99202,1e-05,1.35036]
[1778300778223,45.89,80502.63,0.0,0.99202,1e-05,1.35092]
[1778300783263,45.89,80499.43,0.0,0.992,1e-05,1.35455]
[1778300789304,45.89,80495.63,0.0,0.99197,1e-05,1.35887]
[1778300795149,45.89,80495.9,0.0,0.99198,1e-05,1.35708]
[1778300800381,45.89,80493.95,0.0,0.99196,1e-05,1.3593]
[1778300805416,45.89,80494.99,0.0,0.99197,1e-05,1.35812]
[1778300810463,45.89,80496.07,0.0,0.99198,1e-05,1.35689]
[1778300815486,45.89,80495.75,0.0,0.99197,1e-05,1.35726]
[1778300825359,45.89,80496.48,0.0,0.99198,1e-05,1.35643]
[1778300831599,45.89,80497.5,0.0,0.99199,1e-05,1.35527]
[1778300836635,45.89,80497.59,0.0,0.99199,1e-05,1.35517]
[1778300839656,45.89,80490.44,0.0,0.99193,1e-05,1.3633]
[1778300843683,45.89,80485.18,0.0,0.99189,1e-05,1.36931]
[1778300848720,45.89,80478.9,0.0,0.99184,1e-05,1.37652]
[1778300853755,45.89,80473.83,0.0,0.99181,1e-05,1.38087]
[1778300858790,45.89,80471.28,0.0,0.99179,1e-05,1.38381]
[1778300863825,45.89,80473.89,0.0,0.99181,1e-05,1.3808]
[1778300869868,45.89,80475.91,0.0,0.99183,1e-05,1.37847]
[1778300874917,45.89,80478.32,0.0,0.99185,1e-05,1.3757]
[1778300879945,45.89,80482.59,0.0,0.99188,1e-05,1.3708]
[1778300881964,45.89,80475.88,0.0,0.99183,1e-05,1.3785]
[1778300884981,45.89,80472.85,0.0,0.9918,1e-05,1.382]
[1778300890028,45.89,80475.18,0.0,0.99182,1e-05,1.37931]
[1778300892035,45.89,80469.44,0.0,0.99178,1e-05,1.38594]
[1778300897072,45.89,80471.56,0.0,0.99179,1e-05,1.38349]
[1778300903113,45.89,80473.7,0.0,0.99181,1e-05,1.38102]
[1778300908148,45.89,80474.21,0.0,0.99181,1e-05,1.38043]
[1778300913184,45.89,80470.07,0.0,0.99179,1e-05,1.38371]
[1778300918221,45.89,80467.88,0.0,0.99177,1e-05,1.38625]
[1778300923255,45.89,80470.42,0.0,0.99179,1e-05,1.38331]
[1778300928290,45.89,80472.13,0.0,0.99181,1e-05,1.38134]
[1778300933325,45.89,80469.92,0.0,0.99179,1e-05,1.38389]
[1778300938359,45.89,80469.03,0.0,0.99178,1e-05,1.38492]
[1778300946216,45.89,80469.11,0.0,0.99178,1e-05,1.38482]
[1778300949439,45.89,80476.22,0.0,0.99184,1e-05,1.37662]
[1778300954471,45.89,80479.69,0.0,0.99187,1e-05,1.37264]
[1778300959507,45.89,80482.31,0.0,0.99189,1e-05,1.36963]
[1778300966356,45.89,80484.25,0.0,0.9919,1e-05,1.36741]
[1778300973605,45.89,80484.18,0.0,0.99191,1e-05,1.36601]
[1778300976426,45.89,80489.49,0.0,0.99195,1e-05,1.35995]
[1778300981661,45.89,80490.88,0.0,0.99196,1e-05,1.35837]
[1778300986696,45.89,80492.73,0.0,0.99198,1e-05,1.35627]
[1778300989717,45.89,80498.09,0.0,0.99202,1e-05,1.35019]
[1778300994752,45.89,80500.49,0.0,0.99204,1e-05,1.34747]
[1778300999787,45.89,80496.36,0.0,0.992,1e-05,1.35215]
[1778301004822,45.89,80495.53,0.0,0.992,1e-05,1.35309]
[1778301009859,45.89,80495.15,0.0,0.992,1e-05,1.35352]
[1778301014892,45.89,80491.46,0.0,0.99197,1e-05,1.35771]
[1778301020935,45.89,80489.71,0.0,0.99195,1e-05,1.3597]
[1778301025970,45.89,80488.26,0.0,0.99194,1e-05,1.36135]
[1778301031006,45.89,80485.62,0.0,0.99193,1e-05,1.36289]
[1778301036044,45.89,80485.27,0.0,0.99193,1e-05,1.36329]
[1778301042088,45.89,80487.43,0.0,0.99194,1e-05,1.36082]
[1778301047127,45.89,80487.74,0.0,0.99195,1e-05,1.36047]
[1778301049134,45.89,80478.51,0.0,0.99187,1e-05,1.37102]
[1778301051149,45.89,80477.07,0.0,0.99186,1e-05,1.37267]
[1778301056183,45.89,80479.88,0.0,0.99189,1e-05,1.36945]
[1778301062227,45.89,80483.18,0.0,0.99191,1e-05,1.36567]
[1778301071290,45.89,80484.81,0.0,0.99192,1e-05,1.36381]
[1778301076324,45.89,80487.86,0.0,0.99195,1e-05,1.36033]
[1778301081360,45.89,80488.96,0.0,0.99196,1e-05,1.35908]
[1778301083373,45.89,80482.86,0.0,0.99191,1e-05,1.36604]
[1778301085387,45.89,80482.69,0.0,0.99191,1e-05,1.36623]
[1778301090422,45.89,80484.57,0.0,0.99192,1e-05,1.36409]
[1778301095457,45.89,80474.63,0.0,0.99185,1e-05,1.37399]
[1778301096464,45.89,80473.98,0.0,0.99185,1e-05,1.37474]
[1778301102507,45.89,80470.6,0.0,0.99182,1e-05,1.37863]
[1778301104520,45.89,80475.87,0.0,0.99186,1e-05,1.37256]
[1778301106537,45.89,80475.09,0.0,0.99186,1e-05,1.37346]
[1778301111569,45.89,80471.61,0.0,0.99183,1e-05,1.37746]
[1778301116605,45.89,80470.24,0.0,0.99182,1e-05,1.37904]
[1778301121644,45.89,80466.47,0.0,0.99179,1e-05,1.38339]
[1778301127496,45.89,80465.07,0.0,0.99178,1e-05,1.38501]
[1778301133725,45.89,80463.67,0.0,0.99177,1e-05,1.38663]
[1778301138760,45.89,80462.73,0.0,0.99176,1e-05,1.38772]
[1778301145809,45.89,80462.14,0.0,0.99175,1e-05,1.3884]
[1778301149838,45.89,80453.48,0.0,0.99168,1e-05,1.39847]
[1778301155881,45.89,80452.15,0.0,0.99168,1e-05,1.39851]
[1778301160917,45.89,80451.58,0.0,0.99168,1e-05,1.39918]
[1778301166958,45.89,80451.17,0.0,0.99167,1e-05,1.39966]
[1778301171993,45.89,80447.01,0.0,0.99164,1e-05,1.40452]
[1778301177028,45.89,80447.83,0.0,0.99165,1e-05,1.40356]
[1778301182063,45.89,80451.77,0.0,0.99168,1e-05,1.39896]
[1778301187098,45.89,80452.21,0.0,0.99168,1e-05,1.39844]
[1778301192133,45.89,80452.27,0.0,0.99168,1e-05,1.39837]
[1778301197169,45.89,80451.85,0.0,0.99168,1e-05,1.39886]
[1778301202205,45.89,80453.95,0.0,0.9917,1e-05,1.39642]
[1778301207238,45.89,80456.07,0.0,0.99171,1e-05,1.39395]
[1778301212277,45.89,80455.3,0.0,0.99172,1e-05,1.39334]
[1778301217312,45.89,80452.23,0.0,0.99169,1e-05,1.39692]
[1778301222346,45.89,80451.57,0.0,0.99169,1e-05,1.39768]
[1778301227382,45.89,80451.64,0.0,0.99169,1e-05,1.3976]
[1778301237449,45.89,80452.07,0.0,0.99169,1e-05,1.3971]
[1778301242487,45.89,80452.78,0.0,0.9917,1e-05,1.39627]
[1778301247523,45.89,80464.71,0.0,0.99179,1e-05,1.38244]
[1778301248530,45.89,80469.18,0.0,0.99183,1e-05,1.37728]
[1778301253566,45.89,80464.38,0.0,0.99179,1e-05,1.38282]
[1778301256587,45.89,80467.52,0.0,0.99181,1e-05,1.37919]
[1778301258600,45.89,80470.33,0.0,0.99184,1e-05,1.37596]
[1778301263640,45.89,80469.27,0.0,0.99183,1e-05,1.37718]
[1778301269678,45.89,80469.85,0.0,0.99183,1e-05,1.37651]
[1778301272698,45.89,80473.82,0.0,0.99187,1e-05,1.37046]
[1778301277732,45.89,80473.76,0.0,0.99187,1e-05,1.37053]
[1778301283775,45.89,80473.56,0.0,0.99187,1e-05,1.37076]
[1778301288810,45.89,80473.7,0.0,0.99187,1e-05,1.3706]
[1778301294852,45.89,80473.72,0.0,0.99187,1e-05,1.37057]
[1778301299887,45.89,80473.81,0.0,0.99187,1e-05,1.37047]
[1778301304922,45.89,80474.04,0.0,0.99187,1e-05,1.37021]
[1778301310965,45.89,80474.16,0.0,0.99187,1e-05,1.37007]
[1778301315999,45.89,80473.39,0.0,0.99187,1e-05,1.37095]
[1778301318828,45.89,80479.63,0.0,0.99192,1e-05,1.36381]
[1778301329090,45.89,80480.8,0.0,0.99193,1e-05,1.36247]
[1778301334126,45.89,80483.1,0.0,0.99195,1e-05,1.35837]
[1778301339168,45.89,80483.65,0.0,0.99196,1e-05,1.35774]
[1778301346217,45.89,80486.12,0.0,0.99198,1e-05,1.35494]
[1778301352260,45.89,80488.36,0.0,0.99199,1e-05,1.35239]
[1778301359109,45.89,80491.04,0.0,0.99201,1e-05,1.34935]
[1778301365351,45.89,80492.29,0.0,0.99202,1e-05,1.34794]
[1778301376438,45.89,80493.39,0.0,0.99203,1e-05,1.3467]
[1778301383486,45.89,80496.03,0.0,0.99205,1e-05,1.34371]
[1778301389528,45.89,80498.65,0.0,0.99207,1e-05,1.34076]
[1778301396577,45.89,80498.77,0.0,0.99208,1e-05,1.33916]
[1778301409459,45.89,80499.55,0.0,0.99209,1e-05,1.33828]
[1778301415711,45.89,80499.7,0.0,0.99209,1e-05,1.33811]
[1778301421754,45.89,80499.8,0.0,0.99209,1e-05,1.338]
[1778301429600,45.89,80494.7,0.0,0.99205,1e-05,1.34375]
[1778301433836,45.89,80486.5,0.0,0.99199,1e-05,1.35303]
[1778301438871,45.89,80489.86,0.0,0.99201,1e-05,1.34922]
[1778301443907,45.89,80491.19,0.0,0.99202,1e-05,1.34771]
[1778301444914,45.89,80481.98,0.0,0.99195,1e-05,1.35817]
[1778301445921,45.89,80478.98,0.0,0.99193,1e-05,1.36159]
[1778301451963,45.89,80471.76,0.0,0.99188,1e-05,1.36836]
[1778301453977,45.89,80466.43,0.0,0.99184,1e-05,1.37448]
[1778301456997,45.89,80459.34,0.0,0.99178,1e-05,1.38266]
[1778301459015,45.89,80453.63,0.0,0.99174,1e-05,1.38927]
[1778301462033,45.89,80446.24,0.0,0.99168,1e-05,1.39787]
[1778301463040,45.89,80440.44,0.0,0.99163,1e-05,1.40465]
[1778301464047,45.89,80440.03,0.0,0.99163,1e-05,1.40513]
[1778301466062,45.89,80445.46,0.0,0.99167,1e-05,1.39878]
[1778301469880,45.89,80450.04,0.0,0.99171,1e-05,1.39345]
[1778301475124,45.89,80451.99,0.0,0.99172,1e-05,1.39118]
[1778301480163,45.89,80449.24,0.0,0.9917,1e-05,1.39438]
[1778301486203,45.89,80446.9,0.0,0.99168,1e-05,1.3971]
[1778301492246,45.89,80446.43,0.0,0.99168,1e-05,1.39765]
[1778301500091,45.89,80444.41,0.0,0.99166,1e-05,1.40001]
[1778301510161,45.89,80442.74,0.0,0.99165,1e-05,1.40196]
[1778301514399,45.89,80448.66,0.0,0.99171,1e-05,1.39355]
[1778301519435,45.89,80450.51,0.0,0.99172,1e-05,1.39139]
[1778301524470,45.89,80450.57,0.0,0.99172,1e-05,1.39132]
[1778301529504,45.89,80451.53,0.0,0.99173,1e-05,1.39021]
[1778301534539,45.89,80452.22,0.0,0.99173,1e-05,1.38941]
[1778301539576,45.89,80450.2,0.0,0.99172,1e-05,1.39175]
[1778301542596,45.89,80456.32,0.0,0.99177,1e-05,1.38465]
[1778301544618,45.89,80455.34,0.0,0.99176,1e-05,1.38579]
[1778301549648,45.89,80453.16,0.0,0.99174,1e-05,1.38832]
[1778301555689,45.89,80452.65,0.0,0.99174,1e-05,1.38891]
[1778301560725,45.89,80452.03,0.0,0.99173,1e-05,1.38963]
[1778301565759,45.89,80454.29,0.0,0.99175,1e-05,1.38701]
[1778301570797,45.89,80453.6,0.0,0.99175,1e-05,1.38781]
[1778301575829,45.89,80453.09,0.0,0.99175,1e-05,1.3869]
[1778301582878,45.89,80453.17,0.0,0.99175,1e-05,1.3868]
[1778301587915,45.89,80454.49,0.0,0.99176,1e-05,1.38528]
[1778301592948,45.89,80452.1,0.0,0.99174,1e-05,1.38805]
[1778301598990,45.89,80451.93,0.0,0.99174,1e-05,1.38824]
[1778301609060,45.89,80453.54,0.0,0.99175,1e-05,1.38638]
[1778301618128,45.89,80454.33,0.0,0.99176,1e-05,1.38546]
[1778301623158,45.89,80454.97,0.0,0.99177,1e-05,1.38472]
[1778301631018,45.89,80455.43,0.0,0.99178,1e-05,1.38269]
[1778301638263,45.89,80455.77,0.0,0.99178,1e-05,1.3823]
[1778301643298,45.89,80455.63,0.0,0.99178,1e-05,1.38246]
[1778301648335,45.89,80455.97,0.0,0.99178,1e-05,1.38206]
[1778301653368,45.89,80454.45,0.0,0.99177,1e-05,1.38382]
[1778301654379,45.89,80448.3,0.0,0.99172,1e-05,1.39096]
[1778301655382,45.89,80445.17,0.0,0.9917,1e-05,1.3946]
[1778301661227,45.89,80434.66,0.0,0.99161,1e-05,1.40689]
[1778301666459,45.89,80434.27,0.0,0.99161,1e-05,1.40734]
[1778301670488,45.89,80441.91,0.0,0.99167,1e-05,1.3984]
[1778301673508,45.89,80448.8,0.0,0.99172,1e-05,1.39037]
[1778301677536,45.89,80451.66,0.0,0.99175,1e-05,1.38705]
[1778301681565,45.89,80449.82,0.0,0.99173,1e-05,1.38919]
[1778301686599,45.89,80448.2,0.0,0.99172,1e-05,1.39107]
[1778301692641,45.89,80448.42,0.0,0.99173,1e-05,1.38931]
[1778301698684,45.89,80449.34,0.0,0.99174,1e-05,1.38824]
[1778301702711,45.89,80441.45,0.0,0.99167,1e-05,1.39743]
[1778301703719,45.89,80438.67,0.0,0.99165,1e-05,1.40068]
[1778301708753,45.89,80436.63,0.0,0.99164,1e-05,1.40306]
[1778301713796,45.89,80433.53,0.0,0.99161,1e-05,1.4067]
[1778301718826,45.89,80435.63,0.0,0.99163,1e-05,1.40423]
[1778301725874,45.89,80438.65,0.0,0.99165,1e-05,1.4007]
[1778301730911,45.89,80442.72,0.0,0.99168,1e-05,1.39595]
[1778301732926,45.89,80446.68,0.0,0.99172,1e-05,1.39133]
[1778301737962,45.89,80447.78,0.0,0.99173,1e-05,1.39006]
[1778301745011,45.89,80450.33,0.0,0.99175,1e-05,1.3871]
[1778301750046,45.89,80450.08,0.0,0.99174,1e-05,1.38739]
[1778301755081,45.89,80449.47,0.0,0.99175,1e-05,1.38659]
[1778301760116,45.89,80449.5,0.0,0.99175,1e-05,1.38656]
[1778301766157,45.89,80449.28,0.0,0.99175,1e-05,1.38681]
[1778301771193,45.89,80449.59,0.0,0.99175,1e-05,1.38645]
[1778301776227,45.89,80449.45,0.0,0.99175,1e-05,1.38662]
[1778301781262,45.89,80444.36,0.0,0.99171,1e-05,1.39253]
[1778301786297,45.89,80442.31,0.0,0.99169,1e-05,1.39492]
[1778301791335,45.89,80442.44,0.0,0.99169,1e-05,1.39476]
[1778301796369,45.89,80444.32,0.0,0.99171,1e-05,1.39258]
[1778301802208,45.89,80444.59,0.0,0.99171,1e-05,1.39226]
[1778301807445,45.89,80445.29,0.0,0.99171,1e-05,1.39145]
[1778301812479,45.89,80446.1,0.0,0.99173,1e-05,1.389]
[1778301815500,45.89,80440.26,0.0,0.99168,1e-05,1.3958]
[1778301819528,45.89,80434.82,0.0,0.99164,1e-05,1.40215]
[1778301822349,45.89,80428.63,0.0,0.99159,1e-05,1.40942]
[1778301827585,45.89,80424.44,0.0,0.99155,1e-05,1.41435]
[1778301831616,45.89,80415.88,0.0,0.99148,1e-05,1.42448]
[1778301833628,45.89,80412.57,0.0,0.99146,1e-05,1.42841]
[1778301838664,45.89,80411.19,0.0,0.99145,1e-05,1.43005]
[1778301843698,45.89,80410.08,0.0,0.99144,1e-05,1.43137]
[1778301850748,45.89,80408.58,0.0,0.99142,1e-05,1.43316]
[1778301853768,45.89,80415.14,0.0,0.99148,1e-05,1.42535]
[1778301855783,45.89,80421.41,0.0,0.99153,1e-05,1.41793]
[1778301860817,45.89,80420.58,0.0,0.99152,1e-05,1.41891]
[1778301868873,45.89,80415.76,0.0,0.99148,1e-05,1.42462]
[1778301873908,45.89,80415.4,0.0,0.99149,1e-05,1.42351]
[1778301878944,45.89,80415.99,0.0,0.99149,1e-05,1.42281]
[1778301880957,45.89,80408.35,0.0,0.99143,1e-05,1.43189]
[1778301881964,45.89,80407.67,0.0,0.99143,1e-05,1.4327]
[1778301888008,45.89,80407.18,0.0,0.99142,1e-05,1.43329]
[1778301893043,45.89,80405.03,0.0,0.9914,1e-05,1.43585]
[1778301902109,45.89,80403.25,0.0,0.99139,1e-05,1.43798]
[1778301907142,45.89,80411.1,0.0,0.99145,1e-05,1.42862]
[1778301909160,45.89,80405.45,0.0,0.99141,1e-05,1.43535]
[1778301910163,45.89,80403.5,0.0,0.99139,1e-05,1.43768]
[1778301916206,45.89,80405.96,0.0,0.99141,1e-05,1.43474]
[1778301919226,45.89,80415.91,0.0,0.99149,1e-05,1.42291]
[1778301920234,45.89,80419.58,0.0,0.99152,1e-05,1.41856]
[1778301927289,45.89,80420.42,0.0,0.99153,1e-05,1.41757]
[1778301929297,45.89,80425.7,0.0,0.99157,1e-05,1.41134]
[1778301934332,45.89,80421.69,0.0,0.99155,1e-05,1.41455]
[1778301936347,45.89,80427.39,0.0,0.9916,1e-05,1.40784]
[1778301937354,45.89,80432.41,0.0,0.99164,1e-05,1.40195]
[1778301939367,45.89,80435.15,0.0,0.99166,1e-05,1.39874]
[1778301945410,45.89,80435.77,0.0,0.99166,1e-05,1.39802]
[1778301949442,45.89,80446.67,0.0,0.99175,1e-05,1.38533]
[1778301950448,45.89,80448.29,0.0,0.99176,1e-05,1.38346]
[1778301955486,45.89,80444.76,0.0,0.99174,1e-05,1.38755]
[1778301957500,45.89,80443.02,0.0,0.99172,1e-05,1.38957]
[1778301962538,45.89,80450.48,0.0,0.99178,1e-05,1.38092]
[1778301963544,45.89,80455.65,0.0,0.99182,1e-05,1.37496]
[1778301964551,45.89,80456.02,0.0,0.99183,1e-05,1.37453]
[1778301969589,45.89,80455.54,0.0,0.99182,1e-05,1.37508]
[1778301978652,45.89,80454.41,0.0,0.99181,1e-05,1.37638]
[1778301986708,45.89,80453.73,0.0,0.99181,1e-05,1.37717]
[1778301993558,45.89,80453.28,0.0,0.99181,1e-05,1.37619]
[1778301998799,45.89,80452.79,0.0,0.99181,1e-05,1.37676]
[1778302003835,45.89,80452.13,0.0,0.9918,1e-05,1.37752]
[1778302008872,45.89,80450.62,0.0,0.99179,1e-05,1.37926]
[1778302013904,45.89,80450.65,0.0,0.99179,1e-05,1.37923]
[1778302021960,45.89,80449.68,0.0,0.99178,1e-05,1.38035]
[1778302022967,45.89,80443.84,0.0,0.99174,1e-05,1.38711]
[1778302023975,45.89,80439.64,0.0,0.9917,1e-05,1.392]
[1778302029009,45.89,80435.36,0.0,0.99167,1e-05,1.39699]
[1778302034044,45.89,80435.65,0.0,0.99167,1e-05,1.39665]
[1778302039079,45.89,80437.93,0.0,0.99169,1e-05,1.39399]
[1778302044114,45.89,80442.06,0.0,0.99172,1e-05,1.38918]
[1778302048149,45.89,80445.38,0.0,0.99175,1e-05,1.38533]
[1778302052179,45.89,80448.64,0.0,0.99178,1e-05,1.38005]
[1778302058221,45.89,80449.23,0.0,0.99179,1e-05,1.37937]
[1778302064264,45.89,80448.93,0.0,0.99179,1e-05,1.37972]
[1778302069299,45.89,80449.35,0.0,0.99179,1e-05,1.37923]
[1778302074335,45.89,80449.26,0.0,0.99179,1e-05,1.37934]
[1778302079370,45.89,80449.06,0.0,0.99179,1e-05,1.37957]
[1778302082390,45.89,80440.71,0.0,0.99172,1e-05,1.38924]
[1778302083397,45.89,80438.45,0.0,0.9917,1e-05,1.39187]
[1778302086421,45.89,80443.92,0.0,0.99175,1e-05,1.38552]
[1778302089440,45.89,80449.92,0.0,0.99179,1e-05,1.37857]
[1778302094474,45.89,80450.74,0.0,0.9918,1e-05,1.37763]
[1778302098503,45.89,80456.08,0.0,0.99184,1e-05,1.37147]
[1778302103539,45.89,80458.91,0.0,0.99187,1e-05,1.36822]
[1778302108573,45.89,80457.75,0.0,0.99186,1e-05,1.36955]
[1778302114403,45.89,80456.52,0.0,0.99186,1e-05,1.36948]
[1778302120654,45.89,80455.33,0.0,0.99185,1e-05,1.37084]
[1778302125692,45.89,80455.0,0.0,0.99184,1e-05,1.37122]
[1778302130727,45.89,80459.93,0.0,0.99188,1e-05,1.36556]
[1778302135762,45.89,80459.96,0.0,0.99188,1e-05,1.36553]
[1778302141806,45.89,80457.29,0.0,0.99186,1e-05,1.36859]
[1778302144612,45.89,80449.21,0.0,0.9918,1e-05,1.3779]
[1778302147846,45.89,80447.08,0.0,0.99178,1e-05,1.38036]
[1778302152881,45.89,80448.14,0.0,0.99179,1e-05,1.37913]
[1778302157916,45.89,80450.22,0.0,0.99181,1e-05,1.37673]
[1778302162951,45.89,80453.15,0.0,0.99183,1e-05,1.37335]
[1778302167986,45.89,80453.9,0.0,0.99183,1e-05,1.37249]
[1778302173023,45.89,80452.35,0.0,0.99183,1e-05,1.37278]
[1778302175037,45.89,80443.79,0.0,0.99176,1e-05,1.38266]
[1778302180072,45.89,80445.37,0.0,0.99178,1e-05,1.38084]
[1778302185107,45.89,80445.57,0.0,0.99178,1e-05,1.3806]
[1778302190143,45.89,80447.5,0.0,0.99179,1e-05,1.37837]
[1778302196184,45.89,80448.23,0.0,0.9918,1e-05,1.37753]
[1778302202227,45.89,80448.8,0.0,0.9918,1e-05,1.37687]
[1778302207261,45.89,80451.4,0.0,0.99182,1e-05,1.37387]
[1778302210282,45.89,80457.11,0.0,0.99187,1e-05,1.36731]
[1778302213305,45.89,80461.66,0.0,0.9919,1e-05,1.3621]
[1778302218340,45.89,80460.67,0.0,0.9919,1e-05,1.36323]
[1778302223374,45.89,80458.34,0.0,0.99188,1e-05,1.3659]
[1778302228410,45.89,80457.98,0.0,0.99188,1e-05,1.36631]
[1778302233444,45.89,80456.6,0.0,0.99187,1e-05,1.3664]
[1778302238479,45.89,80455.59,0.0,0.99186,1e-05,1.36756]
[1778302243514,45.89,80454.09,0.0,0.99185,1e-05,1.36929]
[1778302248549,45.89,80452.97,0.0,0.99184,1e-05,1.37057]
[1778302253585,45.89,80452.14,0.0,0.99184,1e-05,1.37153]
[1778302258619,45.89,80453.71,0.0,0.99185,1e-05,1.36972]
[1778302262647,45.89,80461.29,0.0,0.99191,1e-05,1.36103]
[1778302263654,45.89,80464.89,0.0,0.99194,1e-05,1.35692]
[1778302268692,45.89,80470.78,0.0,0.99198,1e-05,1.35022]
[1778302274731,45.89,80475.92,0.0,0.99202,1e-05,1.3444]
[1778302279768,45.89,80478.23,0.0,0.99204,1e-05,1.34178]
[1778302285810,45.89,80479.33,0.0,0.99205,1e-05,1.34054]
[1778302290844,45.89,80480.37,0.0,0.99206,1e-05,1.33937]
[1778302295879,45.89,80480.83,0.0,0.99207,1e-05,1.33738]
[1778302296887,45.89,80471.18,0.0,0.992,1e-05,1.34829]
[1778302297897,45.89,80459.35,0.0,0.9919,1e-05,1.36177]
[1778302298902,45.89,80456.05,0.0,0.99188,1e-05,1.36555]
[1778302303935,45.89,80454.11,0.0,0.99186,1e-05,1.36777]
[1778302307963,45.89,80456.97,0.0,0.99188,1e-05,1.36449]
[1778302312998,45.89,80455.8,0.0,0.99188,1e-05,1.36583]
[1778302320048,45.89,80456.68,0.0,0.99188,1e-05,1.36482]
[1778302325882,45.89,80456.48,0.0,0.99188,1e-05,1.36505]
[1778302331125,45.89,80457.2,0.0,0.99189,1e-05,1.36423]
[1778302338175,45.89,80456.74,0.0,0.99188,1e-05,1.36476]
[1778302344216,45.89,80455.38,0.0,0.99187,1e-05,1.36631]
[1778302349251,45.89,80447.5,0.0,0.99181,1e-05,1.37538]
[1778302351266,45.89,80444.23,0.0,0.99179,1e-05,1.37765]
[1778302356300,45.89,80437.6,0.0,0.99174,1e-05,1.38533]
[1778302361337,45.89,80436.02,0.0,0.99173,1e-05,1.38717]
[1778302367380,45.89,80435.98,0.0,0.99173,1e-05,1.38721]
[1778302371409,45.89,80429.83,0.0,0.99168,1e-05,1.39437]
[1778302376443,45.89,80428.32,0.0,0.99166,1e-05,1.39614]
[1778302378458,45.89,80422.97,0.0,0.99162,1e-05,1.4024]
[1778302381479,45.89,80422.06,0.0,0.99161,1e-05,1.40346]
[1778302383493,45.89,80414.59,0.0,0.99155,1e-05,1.41225]
[1778302384500,45.89,80412.65,0.0,0.99154,1e-05,1.41454]
[1778302390544,45.89,80413.2,0.0,0.99154,1e-05,1.41389]
[1778302396387,45.89,80414.06,0.0,0.99155,1e-05,1.41288]
[1778302401619,45.89,80414.06,0.0,0.99155,1e-05,1.41288]
[1778302406655,45.89,80414.26,0.0,0.99155,1e-05,1.41264]
[1778302413704,45.89,80414.46,0.0,0.99156,1e-05,1.41088]
[1778302422766,45.89,80412.29,0.0,0.99154,1e-05,1.41344]
[1778302427801,45.89,80412.9,0.0,0.99155,1e-05,1.41272]
[1778302432836,45.89,80408.82,0.0,0.99152,1e-05,1.41754]
[1778302437873,45.89,80409.24,0.0,0.99152,1e-05,1.41704]
[1778302442906,45.89,80405.47,0.0,0.99149,1e-05,1.42151]
[1778302445927,45.89,80391.72,0.0,0.99137,1e-05,1.43789]
[1778302446937,45.89,80386.77,0.0,0.99133,1e-05,1.44383]
[1778302448949,45.89,80384.16,0.0,0.99131,1e-05,1.44697]
[1778302453984,45.89,80383.4,0.0,0.9913,1e-05,1.44788]
[1778302459019,45.89,80370.87,0.0,0.9912,1e-05,1.46304]
[1778302460035,45.89,80368.33,0.0,0.99118,1e-05,1.46613]
[1778302461033,45.89,80373.49,0.0,0.99122,1e-05,1.45986]
[1778302466070,45.89,80370.76,0.0,0.9912,1e-05,1.46317]
[1778302471106,45.89,80372.62,0.0,0.99122,1e-05,1.45935]
[1778302476949,45.89,80373.55,0.0,0.99123,1e-05,1.45823]
[1778302483190,45.89,80375.93,0.0,0.99125,1e-05,1.45535]
[1778302489235,45.89,80377.53,0.0,0.99126,1e-05,1.45341]
[1778302497090,45.89,80381.92,0.0,0.9913,1e-05,1.44812]
[1778302503334,45.89,80383.73,0.0,0.99132,1e-05,1.44594]
[1778302508368,45.89,80391.9,0.0,0.99138,1e-05,1.43613]
[1778302514411,45.89,80393.25,0.0,0.9914,1e-05,1.43452]
[1778302519446,45.89,80395.08,0.0,0.99141,1e-05,1.43233]
[1778302524480,45.89,80395.6,0.0,0.99142,1e-05,1.43171]
[1778302528509,45.89,80401.74,0.0,0.99147,1e-05,1.4244]
[1778302531529,45.89,80403.14,0.0,0.99149,1e-05,1.42121]
[1778302537371,45.89,80402.35,0.0,0.99148,1e-05,1.42214]
[1778302542607,45.89,80404.95,0.0,0.9915,1e-05,1.41906]
[1778302545627,45.89,80410.52,0.0,0.99155,1e-05,1.41248]
[1778302547652,45.89,80415.82,0.0,0.99159,1e-05,1.40623]
[1778302552681,45.89,80415.44,0.0,0.99159,1e-05,1.40668]
[1778302558718,45.89,80415.53,0.0,0.99159,1e-05,1.40657]
[1778302563753,45.89,80416.89,0.0,0.9916,1e-05,1.40498]
[1778302568789,45.89,80413.53,0.0,0.99157,1e-05,1.40893]
[1778302575840,45.89,80415.08,0.0,0.99158,1e-05,1.4071]
[1778302580873,45.89,80415.66,0.0,0.99159,1e-05,1.40642]
[1778302585909,45.89,80415.83,0.0,0.99159,1e-05,1.40622]
[1778302592959,45.89,80416.53,0.0,0.9916,1e-05,1.40388]
[1778302597995,45.89,80416.72,0.0,0.99161,1e-05,1.40365]
[1778302604035,45.89,80416.84,0.0,0.99161,1e-05,1.40351]
[1778302607057,45.89,80405.11,0.0,0.99151,1e-05,1.41734]
[1778302608063,45.89,80401.13,0.0,0.99148,1e-05,1.42206]
[1778302615115,45.89,80395.97,0.0,0.99144,1e-05,1.42819]
[1778302620149,45.89,80390.29,0.0,0.99139,1e-05,1.43497]
[1778302622164,45.89,80396.55,0.0,0.99144,1e-05,1.4275]
[1778302626191,45.89,80381.02,0.0,0.99131,1e-05,1.44609]
[1778302627199,45.89,80379.25,0.0,0.9913,1e-05,1.44823]
[1778302632233,45.89,80379.04,0.0,0.9913,1e-05,1.44848]
[1778302637269,45.89,80377.54,0.0,0.99128,1e-05,1.45029]
[1778302642303,45.89,80383.29,0.0,0.99133,1e-05,1.44336]
[1778302644319,45.89,80387.06,0.0,0.99136,1e-05,1.43884]
[1778302649353,45.89,80381.79,0.0,0.99132,1e-05,1.44517]
[1778302656401,45.89,80380.5,0.0,0.99132,1e-05,1.44517]
[1778302661436,45.89,80387.08,0.0,0.99137,1e-05,1.43727]
[1778302662444,45.89,80391.08,0.0,0.9914,1e-05,1.43249]
[1778302668291,45.89,80396.0,0.0,0.99145,1e-05,1.42662]
[1778302673520,45.89,80395.1,0.0,0.99144,1e-05,1.42769]
[1778302678558,45.89,80396.48,0.0,0.99145,1e-05,1.42605]
[1778302683590,45.89,80394.07,0.0,0.99143,1e-05,1.42892]
[1778302687619,45.89,80388.52,0.0,0.99138,1e-05,1.43555]
[1778302690643,45.89,80393.87,0.0,0.99143,1e-05,1.42916]
[1778302691649,45.89,80399.83,0.0,0.99148,1e-05,1.42207]
[1778302696685,45.89,80401.13,0.0,0.99149,1e-05,1.42052]
[1778302701721,45.89,80397.96,0.0,0.99146,1e-05,1.42429]
[1778302702728,45.89,80392.59,0.0,0.99142,1e-05,1.43068]
[1778302704740,45.89,80389.81,0.0,0.99139,1e-05,1.434]
[1778302712796,45.89,80382.9,0.0,0.99135,1e-05,1.44073]
[1778302717831,45.89,80383.1,0.0,0.99135,1e-05,1.44049]
[1778302722867,45.89,80381.14,0.0,0.99133,1e-05,1.44285]
[1778302727903,45.89,80375.08,0.0,0.99128,1e-05,1.45015]
[1778302732936,45.89,80373.17,0.0,0.99126,1e-05,1.45245]
[1778302737977,45.89,80374.34,0.0,0.99127,1e-05,1.45104]
[1778302739993,45.89,80381.41,0.0,0.99133,1e-05,1.44252]
[1778302741000,45.89,80382.66,0.0,0.99134,1e-05,1.44102]
[1778302746034,45.89,80386.37,0.0,0.99137,1e-05,1.43657]
[1778302751069,45.89,80387.04,0.0,0.99138,1e-05,1.43577]
[1778302753082,45.89,80389.69,0.0,0.9914,1e-05,1.4326]
[1778302758118,45.89,80387.12,0.0,0.99138,1e-05,1.43568]
[1778302769018,45.89,80385.62,0.0,0.99137,1e-05,1.43747]
[1778302774239,45.89,80377.95,0.0,0.99131,1e-05,1.44513]
[1778302779271,45.89,80377.52,0.0,0.99131,1e-05,1.44565]
[1778302784306,45.89,80373.15,0.0,0.99127,1e-05,1.45092]
[1778302790348,45.89,80375.17,0.0,0.99129,1e-05,1.44848]
[1778302795384,45.89,80371.66,0.0,0.99126,1e-05,1.45272]
[1778302801425,45.89,80371.13,0.0,0.99126,1e-05,1.45336]
[1778302806461,45.89,80371.46,0.0,0.99126,1e-05,1.45296]
[1778302811497,45.89,80369.75,0.0,0.99124,1e-05,1.45503]
[1778302815523,45.89,80364.43,0.0,0.9912,1e-05,1.46148]
[1778302822577,45.89,80363.37,0.0,0.99119,1e-05,1.46277]
[1778302827609,45.89,80366.72,0.0,0.99122,1e-05,1.4587]
[1778302830629,45.89,80363.49,0.0,0.99119,1e-05,1.46262]
[1778302835668,45.89,80364.29,0.0,0.99121,1e-05,1.46008]
[1778302840703,45.89,80369.98,0.0,0.99126,1e-05,1.45319]
[1778302844731,45.89,80373.25,0.0,0.99128,1e-05,1.44924]
[1778302850774,45.89,80371.67,0.0,0.99127,1e-05,1.45115]
[1778302855807,45.89,80371.83,0.0,0.99127,1e-05,1.45096]
[1778302860843,45.89,80371.52,0.0,0.99127,1e-05,1.45133]
[1778302865878,45.89,80377.0,0.0,0.99131,1e-05,1.44472]
[1778302870912,45.89,80376.42,0.0,0.99131,1e-05,1.44542]
[1778302872927,45.89,80373.72,0.0,0.99129,1e-05,1.44867]
[1778302878968,45.89,80376.83,0.0,0.99131,1e-05,1.44493]
[1778302884006,45.89,80374.23,0.0,0.99129,1e-05,1.44806]
[1778302890047,45.89,80375.27,0.0,0.9913,1e-05,1.44681]
[1778302895080,45.89,80375.8,0.0,0.99131,1e-05,1.44461]
[1778302901122,45.89,80375.2,0.0,0.99131,1e-05,1.44534]
[1778302906157,45.89,80370.93,0.0,0.99127,1e-05,1.45048]
[1778302908171,45.89,80388.84,0.0,0.99142,1e-05,1.42899]
[1778302909178,45.89,80397.85,0.0,0.9915,1e-05,1.41828]
[1778302910185,45.89,80395.22,0.0,0.99147,1e-05,1.4214]
[1778302915227,45.89,80390.08,0.0,0.99143,1e-05,1.42751]
[1778302917235,45.89,80383.47,0.0,0.99138,1e-05,1.43541]
[1778302922274,45.89,80379.29,0.0,0.99134,1e-05,1.44042]
[1778302927307,45.89,80377.71,0.0,0.99133,1e-05,1.44232]
[1778302932342,45.89,80375.55,0.0,0.99131,1e-05,1.44491]
[1778302934357,45.89,80370.31,0.0,0.99127,1e-05,1.45123]
[1778302936370,45.89,80365.1,0.0,0.99122,1e-05,1.45754]
[1778302941405,45.89,80365.14,0.0,0.99122,1e-05,1.45749]
[1778302947449,45.89,80366.63,0.0,0.99124,1e-05,1.45568]
[1778302952482,45.89,80360.72,0.0,0.9912,1e-05,1.46129]
[1778302958538,45.89,80356.36,0.0,0.99116,1e-05,1.4666]
[1778302963561,45.89,80352.41,0.0,0.99112,1e-05,1.47142]
[1778302970438,45.89,80352.35,0.0,0.99112,1e-05,1.47149]
[1778302975645,45.89,80352.88,0.0,0.99113,1e-05,1.47084]
[1778302980680,45.89,80355.7,0.0,0.99115,1e-05,1.4674]
[1778302989744,45.89,80355.19,0.0,0.99115,1e-05,1.46802]
[1778302997799,45.89,80355.24,0.0,0.99115,1e-05,1.46796]
[1778303002835,45.89,80354.48,0.0,0.99114,1e-05,1.46889]
[1778303007870,45.89,80353.2,0.0,0.99113,1e-05,1.47045]
[1778303014920,45.89,80352.51,0.0,0.99113,1e-05,1.46972]
[1778303020793,45.89,80351.93,0.0,0.99113,1e-05,1.47043]
[1778303028014,45.89,80350.09,0.0,0.99111,1e-05,1.47268]
[1778303033048,45.89,80355.87,0.0,0.99116,1e-05,1.46562]
[1778303036069,45.89,80359.34,0.0,0.99119,1e-05,1.4614]
[1778303041105,45.89,80363.0,0.0,0.99122,1e-05,1.45696]
[1778303043118,45.89,80370.25,0.0,0.99128,1e-05,1.44819]
[1778303049159,45.89,80373.78,0.0,0.99131,1e-05,1.44394]
[1778303053195,45.89,80368.8,0.0,0.99127,1e-05,1.44994]
[1778303058224,45.89,80371.82,0.0,0.9913,1e-05,1.4463]
[1778303063259,45.89,80372.92,0.0,0.99131,1e-05,1.44497]
[1778303071146,45.89,80373.76,0.0,0.99132,1e-05,1.44241]
[1778303076347,45.89,80373.76,0.0,0.99132,1e-05,1.44241]
[1778303089439,45.89,80376.29,0.0,0.99134,1e-05,1.43937]
[1778303094478,45.89,80377.81,0.0,0.99136,1e-05,1.43755]
[1778303099513,45.89,80377.55,0.0,0.99135,1e-05,1.43786]
[1778303107571,45.89,80378.13,0.0,0.99136,1e-05,1.43716]
[1778303119653,45.89,80378.89,0.0,0.99137,1e-05,1.43625]
[1778303124689,45.89,80380.11,0.0,0.99138,1e-05,1.43479]
[1778303130730,45.89,80377.94,0.0,0.99136,1e-05,1.43739]
[1778303136773,45.89,80378.53,0.0,0.99137,1e-05,1.43514]
[1778303141807,45.89,80379.17,0.0,0.99138,1e-05,1.43437]
[1778303151713,45.89,80378.88,0.0,0.99138,1e-05,1.43472]
[1778303160940,45.89,80379.26,0.0,0.99138,1e-05,1.43426]
[1778303167989,45.89,80379.58,0.0,0.99138,1e-05,1.43388]
[1778303171853,45.89,80386.99,0.0,0.99144,1e-05,1.42503]
[1778303178065,45.89,80388.02,0.0,0.99145,1e-05,1.42381]
[1778303181926,45.89,80380.75,0.0,0.99139,1e-05,1.43248]
[1778303188135,45.89,80379.16,0.0,0.99138,1e-05,1.43438]
[1778303195185,45.89,80379.11,0.0,0.99139,1e-05,1.43289]
[1778303200221,45.89,80378.82,0.0,0.99138,1e-05,1.43324]
[1778303208276,45.89,80378.89,0.0,0.99138,1e-05,1.43316]
[1778303218348,45.89,80378.81,0.0,0.99138,1e-05,1.43325]
[1778303224388,45.89,80379.25,0.0,0.99139,1e-05,1.43273]
[1778303229423,45.89,80379.06,0.0,0.99139,1e-05,1.43295]
[1778303234458,45.89,80376.32,0.0,0.99136,1e-05,1.43623]
[1778303239495,45.89,80376.92,0.0,0.99137,1e-05,1.43552]
[1778303245535,45.89,80375.58,0.0,0.99136,1e-05,1.43712]
[1778303250570,45.89,80375.69,0.0,0.99136,1e-05,1.43699]
[1778303255605,45.89,80376.62,0.0,0.99137,1e-05,1.43433]
[1778303260641,45.89,80377.39,0.0,0.99138,1e-05,1.43341]
[1778303271717,45.89,80377.96,0.0,0.99139,1e-05,1.43272]
[1778303276752,45.89,80378.95,0.0,0.99139,1e-05,1.43154]
[1778303282631,45.89,80379.11,0.0,0.99139,1e-05,1.43135]
[1778303287829,45.89,80378.79,0.0,0.99139,1e-05,1.43173]
[1778303293873,45.89,80381.02,0.0,0.99141,1e-05,1.42907]
[1778303299914,45.89,80380.89,0.0,0.99141,1e-05,1.42922]
[1778303305956,45.89,80376.24,0.0,0.99137,1e-05,1.43478]
[1778303310991,45.89,80374.7,0.0,0.99136,1e-05,1.43663]
[1778303316027,45.89,80375.6,0.0,0.99137,1e-05,1.434]
[1778303321060,45.89,80375.68,0.0,0.99138,1e-05,1.4339]
[1778303326096,45.89,80376.62,0.0,0.99138,1e-05,1.43278]
[1778303331134,45.89,80376.75,0.0,0.99138,1e-05,1.43262]
[1778303336173,45.89,80376.7,0.0,0.99138,1e-05,1.43268]
[1778303338183,45.89,80369.69,0.0,0.99133,1e-05,1.44109]
[1778303340197,45.89,80366.03,0.0,0.99129,1e-05,1.4455]
[1778303346238,45.89,80365.24,0.0,0.99129,1e-05,1.44645]
[1778303353124,45.89,80362.98,0.0,0.99127,1e-05,1.44918]
[1778303358322,45.89,80362.15,0.0,0.99126,1e-05,1.45018]
[1778303363357,45.89,80364.98,0.0,0.99129,1e-05,1.44676]
[1778303368392,45.89,80362.91,0.0,0.99127,1e-05,1.44926]
[1778303373427,45.89,80360.4,0.0,0.99126,1e-05,1.45073]
[1778303383334,45.89,80358.88,0.0,0.99124,1e-05,1.45257]
[1778303386518,45.89,80368.71,0.0,0.99133,1e-05,1.44072]
[1778303391553,45.89,80373.26,0.0,0.99136,1e-05,1.43525]
[1778303396588,45.89,80375.79,0.0,0.99139,1e-05,1.43223]
[1778303401629,45.89,80380.72,0.0,0.99143,1e-05,1.42634]
[1778303404652,45.89,80386.84,0.0,0.99148,1e-05,1.41906]
[1778303409687,45.89,80388.27,0.0,0.99149,1e-05,1.41736]
[1778303414731,45.89,80392.77,0.0,0.99153,1e-05,1.41203]
[1778303419766,45.89,80391.7,0.0,0.99152,1e-05,1.4133]
[1778303424801,45.89,80397.01,0.0,0.99156,1e-05,1.40703]
[1778303429837,45.89,80400.67,0.0,0.99159,1e-05,1.40272]
[1778303435879,45.89,80403.77,0.0,0.99162,1e-05,1.39756]
[1778303440913,45.89,80404.71,0.0,0.99163,1e-05,1.39645]
[1778303446955,45.89,80405.46,0.0,0.99164,1e-05,1.39558]
[1778303451990,45.89,80410.15,0.0,0.99168,1e-05,1.39009]
[1778303457026,45.89,80415.17,0.0,0.99172,1e-05,1.38425]
[1778303462062,45.89,80412.38,0.0,0.99169,1e-05,1.38749]
[1778303467097,45.89,80410.99,0.0,0.99168,1e-05,1.38911]
[1778303472132,45.89,80407.55,0.0,0.99165,1e-05,1.39313]
[1778303477167,45.89,80406.6,0.0,0.99165,1e-05,1.39424]
[1778303482202,45.89,80405.36,0.0,0.99164,1e-05,1.39569]
[1778303487239,45.89,80404.32,0.0,0.99163,1e-05,1.39691]
[1778303494132,45.89,80405.5,0.0,0.99165,1e-05,1.39401]
[1778303499323,45.89,80405.19,0.0,0.99164,1e-05,1.39437]
[1778303504357,45.89,80402.87,0.0,0.99163,1e-05,1.39709]
[1778303509392,45.89,80403.25,0.0,0.99163,1e-05,1.39664]
[1778303514428,45.89,80405.2,0.0,0.99164,1e-05,1.39436]
[1778303520470,45.89,80409.2,0.0,0.99168,1e-05,1.38969]
[1778303525505,45.89,80409.76,0.0,0.99168,1e-05,1.38903]
[1778303530539,45.89,80408.82,0.0,0.99167,1e-05,1.39013]
[1778303535578,45.89,80410.57,0.0,0.99169,1e-05,1.38809]
[1778303541622,45.89,80411.01,0.0,0.99169,1e-05,1.38758]
[1778303549679,45.89,80411.63,0.0,0.9917,1e-05,1.38685]
[1778303554713,45.89,80408.76,0.0,0.99168,1e-05,1.38868]
[1778303560755,45.89,80408.12,0.0,0.99168,1e-05,1.38943]
[1778303565792,45.89,80406.93,0.0,0.99167,1e-05,1.39082]
[1778303571833,45.89,80404.37,0.0,0.99165,1e-05,1.39381]
[1778303575862,45.89,80397.68,0.0,0.99159,1e-05,1.40166]
[1778303580897,45.89,80398.37,0.0,0.9916,1e-05,1.40085]
[1778303585932,45.89,80393.67,0.0,0.99156,1e-05,1.40638]
[1778303595000,45.89,80389.27,0.0,0.99152,1e-05,1.41157]
[1778303600033,45.89,80385.56,0.0,0.99149,1e-05,1.41597]
[1778303605066,45.89,80382.14,0.0,0.99146,1e-05,1.42002]
[1778303609094,45.89,80375.75,0.0,0.99141,1e-05,1.42763]
[1778303614128,45.89,80374.78,0.0,0.99141,1e-05,1.42725]
[1778303620172,45.89,80374.29,0.0,0.99141,1e-05,1.42783]
[1778303627222,45.89,80373.08,0.0,0.9914,1e-05,1.42928]
[1778303632255,45.89,80372.94,0.0,0.9914,1e-05,1.42944]
[1778303639303,45.89,80372.47,0.0,0.99139,1e-05,1.43001]
[1778303645192,45.89,80375.54,0.0,0.99142,1e-05,1.42634]
[1778303650381,45.89,80377.31,0.0,0.99143,1e-05,1.42423]
[1778303655415,45.89,80376.72,0.0,0.99143,1e-05,1.42493]
[1778303660450,45.89,80375.61,0.0,0.99142,1e-05,1.42626]
[1778303666499,45.89,80372.24,0.0,0.99139,1e-05,1.43028]
[1778303673541,45.89,80371.71,0.0,0.9914,1e-05,1.42937]
[1778303682605,45.89,80371.51,0.0,0.99139,1e-05,1.42961]
[1778303687639,45.89,80373.39,0.0,0.99141,1e-05,1.42736]
[1778303695542,45.89,80370.02,0.0,0.99138,1e-05,1.43139]
[1778303700730,45.89,80369.04,0.0,0.99137,1e-05,1.43256]
[1778303705766,45.89,80368.15,0.0,0.99137,1e-05,1.43363]
[1778303711808,45.89,80370.97,0.0,0.99139,1e-05,1.43025]
[1778303716846,45.89,80371.21,0.0,0.99139,1e-05,1.42997]
[1778303723894,45.89,80369.39,0.0,0.99138,1e-05,1.43214]
[1778303728930,45.89,80369.64,0.0,0.99138,1e-05,1.43184]
[1778303735825,45.89,80369.93,0.0,0.99139,1e-05,1.42995]
[1778303745043,45.89,80370.5,0.0,0.9914,1e-05,1.42927]
[1778303750079,45.89,80366.13,0.0,0.99136,1e-05,1.4345]
[1778303752094,45.89,80363.03,0.0,0.99133,1e-05,1.43822]
[1778303757129,45.89,80364.49,0.0,0.99135,1e-05,1.43647]
[1778303762165,45.89,80365.39,0.0,0.99135,1e-05,1.43539]
[1778303768207,45.89,80368.48,0.0,0.99138,1e-05,1.43168]
[1778303775258,45.89,80369.88,0.0,0.99139,1e-05,1.43001]
[1778303780293,45.89,80372.01,0.0,0.99141,1e-05,1.42746]
[1778303785326,45.89,80375.8,0.0,0.99144,1e-05,1.42294]
[1778303790363,45.89,80380.71,0.0,0.99148,1e-05,1.41711]
[1778303796248,45.89,80380.82,0.0,0.99149,1e-05,1.41544]
[1778303806474,45.89,80380.69,0.0,0.99149,1e-05,1.41559]
[1778303811510,45.89,80381.15,0.0,0.99149,1e-05,1.41505]
[1778303819565,45.89,80380.57,0.0,0.99149,1e-05,1.41573]
[1778303824600,45.89,80380.44,0.0,0.99149,1e-05,1.41589]
[1778303828628,45.89,80387.44,0.0,0.99154,1e-05,1.40761]
[1778303830644,45.89,80388.75,0.0,0.99155,1e-05,1.40606]
[1778303835677,45.89,80389.24,0.0,0.99156,1e-05,1.40548]
[1778303841719,45.89,80387.12,0.0,0.99154,1e-05,1.40798]
[1778303848771,45.89,80383.79,0.0,0.99151,1e-05,1.41192]
[1778303854811,45.89,80381.5,0.0,0.9915,1e-05,1.41309]
[1778303859845,45.89,80381.68,0.0,0.99151,1e-05,1.41288]
[1778303865891,45.89,80380.84,0.0,0.9915,1e-05,1.41388]
[1778303876808,45.89,80379.73,0.0,0.99149,1e-05,1.41519]
[1778303883006,45.89,80378.06,0.0,0.99148,1e-05,1.41717]
[1778303890065,45.89,80376.74,0.0,0.99147,1e-05,1.41874]
[1778303891072,45.89,80382.49,0.0,0.99151,1e-05,1.41192]
[1778303892078,45.89,80385.41,0.0,0.99154,1e-05,1.40847]
[1778303900136,45.89,80388.96,0.0,0.99157,1e-05,1.40428]
[1778303905171,45.89,80395.1,0.0,0.99162,1e-05,1.39706]
[1778303911217,45.89,80398.62,0.0,0.99165,1e-05,1.39142]
[1778303915248,45.89,80408.94,0.0,0.99174,1e-05,1.37939]
[1778303916253,45.89,80415.35,0.0,0.99179,1e-05,1.37197]
[1778303917260,45.89,80417.81,0.0,0.99181,1e-05,1.36913]
[1778303922294,45.89,80419.34,0.0,0.99182,1e-05,1.36736]
[1778303928337,45.89,80418.99,0.0,0.99182,1e-05,1.36777]
[1778303933371,45.89,80421.7,0.0,0.99184,1e-05,1.36465]
[1778303939413,45.89,80421.14,0.0,0.99183,1e-05,1.36529]
[1778303944448,45.89,80421.41,0.0,0.99184,1e-05,1.36498]
[1778303957368,45.89,80425.16,0.0,0.99187,1e-05,1.36067]
[1778303962575,45.89,80429.33,0.0,0.9919,1e-05,1.35589]
[1778303967609,45.89,80428.27,0.0,0.99189,1e-05,1.35711]
[1778303973651,45.89,80428.03,0.0,0.9919,1e-05,1.35589]
[1778303978686,45.89,80429.89,0.0,0.99191,1e-05,1.35376]
[1778303984729,45.89,80431.28,0.0,0.99192,1e-05,1.35217]
[1778303989763,45.89,80432.33,0.0,0.99193,1e-05,1.35097]
[1778303997648,45.89,80432.88,0.0,0.99194,1e-05,1.35035]
[1778304002854,45.89,80435.45,0.0,0.99196,1e-05,1.34742]
[1778304007889,45.89,80439.08,0.0,0.99198,1e-05,1.34329]
[1778304012924,45.89,80439.09,0.0,0.99198,1e-05,1.34328]
[1778304018966,45.89,80437.55,0.0,0.99197,1e-05,1.34503]
[1778304024001,45.89,80440.83,0.0,0.992,1e-05,1.3413]
[1778304026018,45.89,80440.99,0.0,0.992,1e-05,1.34112]
[1778304029037,45.89,80441.4,0.0,0.992,1e-05,1.34066]
[1778304037093,45.89,80443.93,0.0,0.99203,1e-05,1.33631]
[1778304042129,45.89,80441.44,0.0,0.99201,1e-05,1.33913]
[1778304047166,45.89,80443.18,0.0,0.99202,1e-05,1.33716]
[1778304048171,45.89,80450.28,0.0,0.99208,1e-05,1.32915]
[1778304049178,45.89,80456.55,0.0,0.99213,1e-05,1.3221]
[1778304050184,45.89,80456.75,0.0,0.99213,1e-05,1.32188]
[1778304053208,45.89,80462.15,0.0,0.99217,1e-05,1.31584]
[1778304058241,45.89,80463.22,0.0,0.99218,1e-05,1.31465]
[1778304063281,45.89,80462.76,0.0,0.99218,1e-05,1.31516]
[1778304067308,45.89,80455.33,0.0,0.99212,1e-05,1.32347]
[1778304068314,45.89,80447.78,0.0,0.99206,1e-05,1.33196]
[1778304069323,45.89,80447.78,0.0,0.99206,1e-05,1.33196]
[1778304076375,45.89,80446.42,0.0,0.99205,1e-05,1.3335]
[1778304078385,45.89,80439.48,0.0,0.992,1e-05,1.34135]
[1778304080403,45.89,80430.81,0.0,0.99193,1e-05,1.35122]
[1778304085434,45.89,80431.57,0.0,0.99193,1e-05,1.35035]
[1778304092492,45.89,80433.38,0.0,0.99196,1e-05,1.3468]
[1778304098534,45.89,80432.44,0.0,0.99195,1e-05,1.34787]
[1778304104575,45.89,80431.91,0.0,0.99194,1e-05,1.34847]
[1778304110619,45.89,80429.33,0.0,0.99192,1e-05,1.35142]
[1778304118493,45.89,80427.97,0.0,0.99191,1e-05,1.35297]
[1778304124718,45.89,80425.32,0.0,0.99189,1e-05,1.356]
[1778304132774,45.89,80425.13,0.0,0.99189,1e-05,1.35622]
[1778304137810,45.89,80424.37,0.0,0.99189,1e-05,1.35709]
[1778304146873,45.89,80424.38,0.0,0.99189,1e-05,1.35708]
[1778304154930,45.89,80423.1,0.0,0.99188,1e-05,1.35705]
[1778304167011,45.89,80422.3,0.0,0.99188,1e-05,1.35797]
[1778304174074,45.89,80421.4,0.0,0.99187,1e-05,1.359]
[1778304180117,45.89,80421.14,0.0,0.99187,1e-05,1.3593]
[1778304185152,45.89,80420.69,0.0,0.99187,1e-05,1.35981]
[1778304190187,45.89,80419.46,0.0,0.99186,1e-05,1.36123]
[1778304195221,45.89,80420.26,0.0,0.99186,1e-05,1.36031]
[1778304202270,45.89,80419.82,0.0,0.99186,1e-05,1.36081]
[1778304207305,45.89,80419.89,0.0,0.99186,1e-05,1.36073]
[1778304219193,45.89,80419.79,0.0,0.99187,1e-05,1.35935]
[1778304226447,45.89,80419.75,0.0,0.99187,1e-05,1.35939]
[1778304233491,45.89,80420.62,0.0,0.99187,1e-05,1.3584]
[1778304238528,45.89,80421.51,0.0,0.99188,1e-05,1.35738]
[1778304243564,45.89,80426.18,0.0,0.99192,1e-05,1.35203]
[1778304248598,45.89,80429.48,0.0,0.99194,1e-05,1.34827]
[1778304253635,45.89,80431.51,0.0,0.99196,1e-05,1.34595]
[1778304258670,45.89,80430.69,0.0,0.99195,1e-05,1.34689]
[1778304261691,45.89,80422.23,0.0,0.99189,1e-05,1.35655]
[1778304266724,45.89,80427.96,0.0,0.99193,1e-05,1.35]
[1778304272767,45.89,80430.38,0.0,0.99196,1e-05,1.34575]
[1778304277802,45.89,80430.96,0.0,0.99196,1e-05,1.34509]
[1778304282837,45.89,80430.71,0.0,0.99196,1e-05,1.34538]
[1778304288879,45.89,80430.49,0.0,0.99196,1e-05,1.34563]
[1778304293916,45.89,80430.1,0.0,0.99196,1e-05,1.34607]
[1778304298949,45.89,80429.81,0.0,0.99195,1e-05,1.3464]
[1778304306047,45.89,80430.57,0.0,0.99196,1e-05,1.34554]
[1778304308036,45.89,80453.42,0.0,0.99214,1e-05,1.31974]
[1778304309041,45.89,80451.59,0.0,0.99212,1e-05,1.32179]
[1778304310048,45.89,80444.59,0.0,0.99207,1e-05,1.32966]
[1778304311057,45.89,80444.44,0.0,0.99207,1e-05,1.32983]
[1778304316095,45.89,80440.53,0.0,0.99204,1e-05,1.33424]
[1778304317098,45.89,80435.51,0.0,0.992,1e-05,1.33992]
[1778304322135,45.89,80435.68,0.0,0.992,1e-05,1.33973]
[1778304329184,45.89,80435.53,0.0,0.992,1e-05,1.3399]
[1778304334216,45.89,80435.62,0.0,0.99201,1e-05,1.33832]
[1778304339254,45.89,80428.19,0.0,0.99195,1e-05,1.34676]
[1778304340262,45.89,80423.46,0.0,0.99191,1e-05,1.35215]
[1778304345297,45.89,80425.49,0.0,0.99193,1e-05,1.34984]
[1778304352120,45.89,80429.78,0.0,0.99196,1e-05,1.34495]
[1778304359406,45.89,80432.79,0.0,0.99199,1e-05,1.34153]
[1778304364432,45.89,80433.93,0.0,0.992,1e-05,1.34023]
[1778304369467,45.89,80434.71,0.0,0.992,1e-05,1.33935]
[1778304375510,45.89,80434.53,0.0,0.992,1e-05,1.33955]
[1778304380544,45.89,80433.74,0.0,0.99199,1e-05,1.34045]
[1778304382558,45.89,80427.1,0.0,0.99194,1e-05,1.348]
[1778304384572,45.89,80422.46,0.0,0.99191,1e-05,1.3533]
[1778304393638,45.89,80422.77,0.0,0.99192,1e-05,1.35145]
[1778304398673,45.89,80418.8,0.0,0.99188,1e-05,1.35599]
[1778304403708,45.89,80417.49,0.0,0.99187,1e-05,1.35749]
[1778304409752,45.89,80414.88,0.0,0.99185,1e-05,1.36049]
[1778304414787,45.89,80413.6,0.0,0.99184,1e-05,1.36196]
[1778304419821,45.89,80411.12,0.0,0.99182,1e-05,1.36482]
[1778304423852,45.89,80399.97,0.0,0.99173,1e-05,1.37771]
[1778304425865,45.89,80398.94,0.0,0.99173,1e-05,1.37891]
[1778304430899,45.89,80397.36,0.0,0.99171,1e-05,1.38075]
[1778304435934,45.89,80396.53,0.0,0.99171,1e-05,1.38171]
[1778304440970,45.89,80402.58,0.0,0.99176,1e-05,1.37468]
[1778304446005,45.89,80403.09,0.0,0.99176,1e-05,1.37409]
[1778304453053,45.89,80405.82,0.0,0.99179,1e-05,1.36943]
[1778304458089,45.89,80403.58,0.0,0.99177,1e-05,1.37202]
[1778304464131,45.89,80401.92,0.0,0.99176,1e-05,1.37394]
[1778304473194,45.89,80400.82,0.0,0.99175,1e-05,1.37521]
[1778304478230,45.89,80400.43,0.0,0.99175,1e-05,1.37567]
[1778304483264,45.89,80402.15,0.0,0.99176,1e-05,1.37367]
[1778304488298,45.89,80405.04,0.0,0.99178,1e-05,1.37033]
[1778304498373,45.89,80405.97,0.0,0.99179,1e-05,1.36925]
[1778304503406,45.89,80405.37,0.0,0.99179,1e-05,1.36995]
[1778304509216,45.89,80404.82,0.0,0.99178,1e-05,1.37058]
[1778304514490,45.89,80406.56,0.0,0.9918,1e-05,1.36707]
[1778304516504,45.89,80412.4,0.0,0.99185,1e-05,1.36034]
[1778304524560,45.89,80414.2,0.0,0.99187,1e-05,1.35827]
[1778304531610,45.89,80413.6,0.0,0.99186,1e-05,1.35896]
[1778304536644,45.89,80415.0,0.0,0.99187,1e-05,1.35735]
[1778304541680,45.89,80414.97,0.0,0.99187,1e-05,1.35739]
[1778304546715,45.89,80416.37,0.0,0.99188,1e-05,1.35578]
[1778304548728,45.89,80423.68,0.0,0.99194,1e-05,1.34743]
[1778304549735,45.89,80428.67,0.0,0.99198,1e-05,1.34175]
[1778304552756,45.89,80428.21,0.0,0.99198,1e-05,1.34227]
[1778304557794,45.89,80425.12,0.0,0.99195,1e-05,1.34579]
[1778304564846,45.89,80424.51,0.0,0.99195,1e-05,1.34648]
[1778304570644,45.89,80420.9,0.0,0.99192,1e-05,1.3506]
[1778304575919,45.89,80420.65,0.0,0.99193,1e-05,1.34939]
[1778304580954,45.89,80422.85,0.0,0.99194,1e-05,1.34688]
[1778304581961,45.89,80427.13,0.0,0.99198,1e-05,1.34201]
[1778304582968,45.89,80435.12,0.0,0.99204,1e-05,1.33296]
[1778304583975,45.89,80436.67,0.0,0.99205,1e-05,1.33121]
[1778304590018,45.89,80435.49,0.0,0.99204,1e-05,1.33254]
[1778304595069,45.89,80437.81,0.0,0.99206,1e-05,1.32992]
[1778304600088,45.89,80439.23,0.0,0.99207,1e-05,1.32832]
[1778304605122,45.89,80427.47,0.0,0.99198,1e-05,1.34163]
[1778304606129,45.89,80427.24,0.0,0.99198,1e-05,1.34189]
[1778304612172,45.89,80423.28,0.0,0.99195,1e-05,1.34639]
[1778304618225,45.89,80422.61,0.0,0.99194,1e-05,1.34716]
[1778304620227,45.89,80431.92,0.0,0.99201,1e-05,1.33658]
[1778304621234,45.89,80434.9,0.0,0.99204,1e-05,1.33321]
[1778304626274,45.89,80433.1,0.0,0.99202,1e-05,1.33524]
[1778304633323,45.89,80435.5,0.0,0.99205,1e-05,1.33105]
[1778304637349,45.89,80429.38,0.0,0.992,1e-05,1.33797]
[1778304642384,45.89,80430.69,0.0,0.99201,1e-05,1.33649]
[1778304648426,45.89,80432.95,0.0,0.99203,1e-05,1.33393]
[1778304654469,45.89,80431.39,0.0,0.99202,1e-05,1.3357]
[1778304659502,45.89,80433.29,0.0,0.99203,1e-05,1.33355]
[1778304664538,45.89,80435.32,0.0,0.99205,1e-05,1.33125]
[1778304669572,45.89,80431.68,0.0,0.99202,1e-05,1.33537]
[1778304678637,45.89,80428.93,0.0,0.992,1e-05,1.33848]
[1778304683671,45.89,80427.78,0.0,0.99199,1e-05,1.33979]
[1778304689712,45.89,80426.42,0.0,0.99198,1e-05,1.34133]
[1778304694748,45.89,80425.28,0.0,0.99198,1e-05,1.34114]
[1778304701565,45.89,80425.42,0.0,0.99198,1e-05,1.34098]
[1778304711636,45.89,80423.54,0.0,0.99197,1e-05,1.34312]
[1778304717909,45.89,80422.44,0.0,0.99196,1e-05,1.34437]
[1778304722948,45.89,80427.43,0.0,0.992,1e-05,1.3387]
[1778304727983,45.89,80427.79,0.0,0.992,1e-05,1.33829]
[1778304738053,45.89,80428.21,0.0,0.992,1e-05,1.33782]
[1778304745103,45.89,80429.28,0.0,0.99201,1e-05,1.3366]
[1778304751145,45.89,80429.27,0.0,0.99202,1e-05,1.33513]
[1778304761215,45.89,80429.68,0.0,0.99202,1e-05,1.33467]
[1778304768264,45.89,80430.78,0.0,0.99203,1e-05,1.33342]
[1778304778333,45.89,80430.98,0.0,0.99203,1e-05,1.3332]
[1778304787399,45.89,80431.77,0.0,0.99204,1e-05,1.3323]
[1778304793440,45.89,80432.64,0.0,0.99205,1e-05,1.33132]
[1778304798476,45.89,80432.93,0.0,0.99205,1e-05,1.33099]
[1778304804520,45.89,80431.82,0.0,0.99204,1e-05,1.33225]
[1778304812341,45.89,80430.59,0.0,0.99204,1e-05,1.33216]
[1778304817613,45.89,80433.2,0.0,0.99206,1e-05,1.32921]
[1778304819625,45.89,80442.09,0.0,0.99213,1e-05,1.31921]
[1778304821639,45.89,80444.3,0.0,0.99214,1e-05,1.31674]
[1778304826675,45.89,80449.27,0.0,0.99218,1e-05,1.31118]
[1778304828687,45.89,80454.91,0.0,0.99223,1e-05,1.30491]
[1778304833722,45.89,80457.65,0.0,0.99225,1e-05,1.30187]
[1778304836745,45.89,80463.82,0.0,0.99229,1e-05,1.29504]
[1778304838757,45.89,80469.95,0.0,0.99234,1e-05,1.28829]
[1778304842550,45.89,80473.39,0.0,0.99237,1e-05,1.28452]
[1778304847820,45.89,80477.13,0.0,0.99239,1e-05,1.28042]
[1778304853863,45.89,80478.87,0.0,0.99241,1e-05,1.27852]
[1778304858897,45.89,80481.86,0.0,0.99243,1e-05,1.27526]
[1778304863934,45.89,80482.64,0.0,0.99243,1e-05,1.27441]
[1778304872780,45.89,80485.52,0.0,0.99246,1e-05,1.26984]
[1778304878032,45.89,80489.07,0.0,0.99249,1e-05,1.266]
[1778304883066,45.89,80490.48,0.0,0.9925,1e-05,1.26447]
[1778304888109,45.89,80491.9,0.0,0.99251,1e-05,1.26293]
[1778304893137,45.89,80492.89,0.0,0.99252,1e-05,1.26186]
[1778304898172,45.89,80489.46,0.0,0.99249,1e-05,1.26557]
[1778304904215,45.89,80485.75,0.0,0.99247,1e-05,1.2696]
[1778304909250,45.89,80482.63,0.0,0.99244,1e-05,1.27299]
[1778304914285,45.89,80488.52,0.0,0.99249,1e-05,1.26659]
[1778304916298,45.89,80493.89,0.0,0.99253,1e-05,1.26078]
[1778304923134,45.89,80495.17,0.0,0.99254,1e-05,1.2594]
[1778304928384,45.89,80496.77,0.0,0.99255,1e-05,1.25768]
[1778304933418,45.89,80496.73,0.0,0.99255,1e-05,1.2563]
[1778304938453,45.89,80491.77,0.0,0.99252,1e-05,1.26165]
[1778304943492,45.89,80493.16,0.0,0.99253,1e-05,1.26015]
[1778304949532,45.89,80493.59,0.0,0.99253,1e-05,1.25968]
[1778304954567,45.89,80488.66,0.0,0.9925,1e-05,1.26501]
[1778304959602,45.89,80481.27,0.0,0.99244,1e-05,1.27303]
[1778304962624,45.89,80475.71,0.0,0.9924,1e-05,1.27909]
[1778304967659,45.89,80472.5,0.0,0.99238,1e-05,1.28261]
[1778304972695,45.89,80470.4,0.0,0.99236,1e-05,1.28491]
[1778304977729,45.89,80466.08,0.0,0.99233,1e-05,1.28965]
[1778304982764,45.89,80464.63,0.0,0.99232,1e-05,1.29125]
[1778304987804,45.89,80466.39,0.0,0.99233,1e-05,1.28931]
[1778304992838,45.89,80464.51,0.0,0.99232,1e-05,1.28993]
[1778304997873,45.89,80466.7,0.0,0.99234,1e-05,1.28752]
[1778305003694,45.89,80470.61,0.0,0.99237,1e-05,1.28323]
[1778305010961,45.89,80470.61,0.0,0.99237,1e-05,1.28323]
[1778305013764,45.89,80477.82,0.0,0.99242,1e-05,1.27535]
[1778305021032,45.89,80477.82,0.0,0.99242,1e-05,1.27535]
[1778305023838,45.89,80482.98,0.0,0.99246,1e-05,1.26974]
[1778305028873,45.89,80485.81,0.0,0.99248,1e-05,1.26667]
[1778305034127,45.89,80485.6,0.0,0.99248,1e-05,1.2669]
[1778305039952,45.89,80483.42,0.0,0.99246,1e-05,1.26926]
[1778305050022,45.89,80482.87,0.0,0.99246,1e-05,1.26986]
[1778305060093,45.89,80486.34,0.0,0.99249,1e-05,1.26466]
[1778305070163,45.89,80489.37,0.0,0.99252,1e-05,1.26139]
[1778305075415,45.89,80492.51,0.0,0.99254,1e-05,1.258]
[1778305087281,45.89,80493.29,0.0,0.99255,1e-05,1.25716]
[1778305097565,45.89,80494.35,0.0,0.99255,1e-05,1.25602]
[1778305104618,45.89,80495.18,0.0,0.99256,1e-05,1.25512]
[1778305109655,45.89,80501.66,0.0,0.99261,1e-05,1.24817]
[1778305114687,45.89,80502.51,0.0,0.99262,1e-05,1.24585]
[1778305120729,45.89,80502.23,0.0,0.99262,1e-05,1.24614]
[1778305127779,45.89,80500.91,0.0,0.99261,1e-05,1.24756]
[1778305132814,45.89,80500.68,0.0,0.99261,1e-05,1.2478]
[1778305138858,45.89,80500.24,0.0,0.99261,1e-05,1.24827]
[1778305143892,45.89,80500.78,0.0,0.99261,1e-05,1.2477]
[1778305154969,45.89,80500.54,0.0,0.99261,1e-05,1.24795]
[1778305160011,45.89,80499.21,0.0,0.9926,1e-05,1.24938]
[1778305165040,45.89,80498.89,0.0,0.9926,1e-05,1.24972]
[1778305171081,45.89,80498.58,0.0,0.9926,1e-05,1.24864]
[1778305176116,45.89,80498.23,0.0,0.9926,1e-05,1.24901]
[1778305183165,45.89,80497.61,0.0,0.99259,1e-05,1.24967]
[1778305188995,45.89,80497.45,0.0,0.99259,1e-05,1.24985]
[1778305195251,45.89,80497.37,0.0,0.99259,1e-05,1.24993]
[1778305200290,45.89,80497.46,0.0,0.99259,1e-05,1.24984]
[1778305205321,45.89,80502.0,0.0,0.99263,1e-05,1.24498]
[1778305210356,45.89,80502.46,0.0,0.99263,1e-05,1.24448]
[1778305216398,45.89,80502.34,0.0,0.99263,1e-05,1.24461]
[1778305221433,45.89,80498.75,0.0,0.9926,1e-05,1.24845]
[1778305226469,45.89,80496.53,0.0,0.99259,1e-05,1.25083]
[1778305231504,45.89,80494.92,0.0,0.99258,1e-05,1.25114]
[1778305236538,45.89,80495.28,0.0,0.99259,1e-05,1.25076]
[1778305246608,45.89,80493.1,0.0,0.99257,1e-05,1.2531]
[1778305251643,45.89,80490.3,0.0,0.99255,1e-05,1.25611]
[1778305259493,45.89,80488.19,0.0,0.99253,1e-05,1.25838]
[1778305267755,45.89,80483.91,0.0,0.9925,1e-05,1.26301]
[1778305275811,45.89,80483.57,0.0,0.9925,1e-05,1.26337]
[1778305285883,45.89,80481.09,0.0,0.99248,1e-05,1.26606]
[1778305294945,45.89,80479.72,0.0,0.99248,1e-05,1.26611]
[1778305300986,45.89,80477.22,0.0,0.99246,1e-05,1.26883]
[1778305306021,45.89,80480.76,0.0,0.99249,1e-05,1.26499]
[1778305313070,45.89,80483.79,0.0,0.99251,1e-05,1.26171]
[1778305320120,45.89,80486.81,0.0,0.99253,1e-05,1.25845]
[1778305325155,45.89,80481.17,0.0,0.99249,1e-05,1.26454]
[1778305330189,45.89,80478.46,0.0,0.99247,1e-05,1.26748]
[1778305335224,45.89,80477.73,0.0,0.99246,1e-05,1.26827]
[1778305340260,45.89,80477.53,0.0,0.99246,1e-05,1.26849]
[1778305345295,45.89,80477.11,0.0,0.99246,1e-05,1.26895]
[1778305350329,45.89,80475.13,0.0,0.99244,1e-05,1.2711]
[1778305355368,45.89,80472.99,0.0,0.99244,1e-05,1.27199]
[1778305364430,45.89,80471.59,0.0,0.99243,1e-05,1.27352]
[1778305370264,45.89,80475.51,0.0,0.99246,1e-05,1.26925]
[1778305374291,45.89,80481.89,0.0,0.9925,1e-05,1.26233]
[1778305382350,45.89,80483.1,0.0,0.99251,1e-05,1.26102]
[1778305391623,45.89,80487.35,0.0,0.99254,1e-05,1.25644]
[1778305397665,45.89,80490.63,0.0,0.99257,1e-05,1.25291]
[1778305402701,45.89,80489.89,0.0,0.99256,1e-05,1.2537]
[1778305407737,45.89,80491.99,0.0,0.99258,1e-05,1.25145]
[1778305412772,45.89,80493.44,0.0,0.9926,1e-05,1.24847]
[1778305415793,45.89,80498.65,0.0,0.99263,1e-05,1.2429]
[1778305422629,45.89,80499.05,0.0,0.99264,1e-05,1.24247]
[1778305429892,45.89,80499.11,0.0,0.99264,1e-05,1.24241]
[1778305435933,45.89,80498.6,0.0,0.99263,1e-05,1.24295]
[1778305442983,45.89,80495.88,0.0,0.99261,1e-05,1.24586]
[1778305449025,45.89,80489.83,0.0,0.99257,1e-05,1.25235]
[1778305454061,45.89,80489.22,0.0,0.99257,1e-05,1.253]
[1778305459095,45.89,80489.78,0.0,0.99257,1e-05,1.2524]
[1778305464129,45.89,80487.67,0.0,0.99255,1e-05,1.25467]
[1778305469165,45.89,80487.38,0.0,0.99255,1e-05,1.25498]
[1778305478227,45.89,80488.63,0.0,0.99257,1e-05,1.25221]
[1778305483262,45.89,80491.07,0.0,0.99259,1e-05,1.24959]
[1778305488298,45.89,80492.0,0.0,0.99259,1e-05,1.2486]
[1778305496353,45.89,80492.44,0.0,0.9926,1e-05,1.24812]
[1778305502396,45.89,80493.22,0.0,0.9926,1e-05,1.24729]
[1778305507431,45.89,80493.59,0.0,0.99261,1e-05,1.24689]
[1778305513261,45.89,80494.51,0.0,0.99261,1e-05,1.24591]
[1778305518508,45.89,80495.1,0.0,0.99262,1e-05,1.24528]
[1778305523546,45.89,80496.31,0.0,0.99263,1e-05,1.24398]
[1778305528642,45.89,80495.97,0.0,0.99262,1e-05,1.24435]
[1778305533678,45.89,80495.99,0.0,0.99263,1e-05,1.24291]
[1778305540727,45.89,80496.12,0.0,0.99263,1e-05,1.24277]
[1778305547775,45.89,80496.32,0.0,0.99263,1e-05,1.24256]
[1778305553817,45.89,80496.39,0.0,0.99263,1e-05,1.24248]
[1778305560866,45.89,80496.41,0.0,0.99263,1e-05,1.24246]
[1778305566908,45.89,80496.56,0.0,0.99264,1e-05,1.2423]
[1778305573957,45.89,80496.53,0.0,0.99263,1e-05,1.24233]
[1778305582013,45.89,80496.73,0.0,0.99264,1e-05,1.24212]
[1778305584027,45.89,80489.66,0.0,0.99258,1e-05,1.24969]
[1778305585035,45.89,80488.59,0.0,0.99258,1e-05,1.25084]
[1778305591076,45.89,80489.0,0.0,0.99259,1e-05,1.24897]
[1778305593090,45.89,80483.95,0.0,0.99255,1e-05,1.2544]
[1778305598125,45.89,80480.72,0.0,0.99253,1e-05,1.25788]
[1778305603898,45.89,80478.77,0.0,0.99251,1e-05,1.25999]
[1778305609202,45.89,80474.2,0.0,0.99248,1e-05,1.26494]
[1778305614239,45.89,80470.74,0.0,0.99245,1e-05,1.26869]
[1778305619272,45.89,80462.6,0.0,0.99239,1e-05,1.27757]
[1778305621286,45.89,80460.59,0.0,0.99238,1e-05,1.27976]
[1778305626324,45.89,80457.91,0.0,0.99236,1e-05,1.2827]
[1778305631356,45.89,80456.57,0.0,0.99235,1e-05,1.28417]
[1778305636392,45.89,80453.19,0.0,0.99232,1e-05,1.28789]
[1778305641426,45.89,80451.34,0.0,0.99231,1e-05,1.28993]
[1778305646462,45.89,80452.09,0.0,0.99231,1e-05,1.2891]
[1778305654517,45.89,80452.43,0.0,0.99232,1e-05,1.28727]
[1778305658547,45.89,80446.39,0.0,0.99228,1e-05,1.29394]
[1778305661568,45.89,80443.09,0.0,0.99225,1e-05,1.29759]
[1778305666603,45.89,80438.8,0.0,0.99222,1e-05,1.30235]
[1778305672645,45.89,80434.84,0.0,0.99219,1e-05,1.30675]
[1778305679694,45.89,80433.84,0.0,0.99218,1e-05,1.30787]
[1778305685737,45.89,80430.22,0.0,0.99215,1e-05,1.31191]
[1778305691510,45.89,80426.24,0.0,0.99212,1e-05,1.31637]
[1778305694801,45.89,80419.9,0.0,0.99207,1e-05,1.32349]
[1778305695806,45.89,80415.55,0.0,0.99204,1e-05,1.3284]
[1778305697822,45.89,80413.68,0.0,0.99203,1e-05,1.33051]
[1778305704870,45.89,80414.52,0.0,0.99203,1e-05,1.32956]
[1778305711650,45.89,80415.36,0.0,0.99205,1e-05,1.32713]
[1778305717965,45.89,80416.22,0.0,0.99205,1e-05,1.32616]
[1778305722998,45.89,80417.01,0.0,0.99206,1e-05,1.32527]
[1778305730047,45.89,80417.63,0.0,0.99207,1e-05,1.32457]
[1778305737096,45.89,80417.86,0.0,0.99207,1e-05,1.32431]
[1778305742131,45.89,80418.07,0.0,0.99207,1e-05,1.32407]
[1778305747166,45.89,80415.61,0.0,0.99205,1e-05,1.32685]
[1778305757237,45.89,80416.78,0.0,0.99206,1e-05,1.32553]
[1778305759252,45.89,80407.38,0.0,0.99199,1e-05,1.33617]
[1778305764288,45.89,80406.47,0.0,0.99198,1e-05,1.3372]
[1778305770329,45.89,80405.36,0.0,0.99197,1e-05,1.33846]
[1778305775365,45.89,80404.24,0.0,0.99197,1e-05,1.33825]
[1778305780399,45.89,80404.12,0.0,0.99197,1e-05,1.33838]
[1778305787449,45.89,80404.01,0.0,0.99197,1e-05,1.33851]
[1778305792484,45.89,80403.83,0.0,0.99197,1e-05,1.33871]
[1778305797518,45.89,80403.95,0.0,0.99197,1e-05,1.33857]
[1778305802554,45.89,80404.01,0.0,0.99197,1e-05,1.33851]
[1778305807588,45.89,80403.11,0.0,0.99196,1e-05,1.33953]
[1778305814637,45.89,80403.22,0.0,0.99196,1e-05,1.33941]
[1778305819673,45.89,80403.49,0.0,0.99196,1e-05,1.3391]
[1778305826722,45.89,80403.43,0.0,0.99196,1e-05,1.33917]
[1778305832767,45.89,80403.59,0.0,0.99197,1e-05,1.33749]
[1778305837801,45.89,80403.4,0.0,0.99197,1e-05,1.33771]
[1778305846862,45.89,80403.61,0.0,0.99197,1e-05,1.33747]
[1778305850891,45.89,80408.92,0.0,0.99201,1e-05,1.33144]
[1778305858949,45.89,80408.97,0.0,0.99201,1e-05,1.33139]
[1778305863982,45.89,80406.45,0.0,0.992,1e-05,1.33424]
[1778305869024,45.89,80406.14,0.0,0.99199,1e-05,1.3346]
[1778305876069,45.89,80405.8,0.0,0.99199,1e-05,1.33498]
[1778305882111,45.89,80405.82,0.0,0.99199,1e-05,1.33496]
[1778305887146,45.89,80405.92,0.0,0.99199,1e-05,1.33485]
[1778305891174,45.89,80399.52,0.0,0.99195,1e-05,1.34063]
[1778305901244,45.89,80402.11,0.0,0.99197,1e-05,1.33768]
[1778305907286,45.89,80406.28,0.0,0.992,1e-05,1.33295]
[1778305912321,45.89,80408.21,0.0,0.99202,1e-05,1.33076]
[1778305917356,45.89,80408.37,0.0,0.99202,1e-05,1.33058]
[1778305919372,45.89,80400.33,0.0,0.99196,1e-05,1.33971]
[1778305924406,45.89,80403.72,0.0,0.99198,1e-05,1.33585]
[1778305930447,45.89,80406.27,0.0,0.992,1e-05,1.33296]
[1778305935482,45.89,80407.17,0.0,0.99201,1e-05,1.33194]
[1778305938503,45.89,80401.68,0.0,0.99197,1e-05,1.33817]
[1778305950588,45.89,80400.31,0.0,0.99196,1e-05,1.33973]
[1778305955622,45.89,80406.03,0.0,0.99201,1e-05,1.33174]
[1778305960657,45.89,80407.18,0.0,0.99202,1e-05,1.33044]
[1778305971731,45.89,80408.44,0.0,0.99203,1e-05,1.32901]
[1778305976770,45.89,80411.02,0.0,0.99205,1e-05,1.3261]
[1778305981804,45.89,80410.82,0.0,0.99205,1e-05,1.32632]
[1778305986840,45.89,80409.87,0.0,0.99204,1e-05,1.3274]
[1778305993629,45.89,80409.69,0.0,0.99204,1e-05,1.3276]
[1778306001945,45.89,80409.24,0.0,0.99203,1e-05,1.32811]
[1778306007990,45.89,80408.95,0.0,0.99203,1e-05,1.32844]
[1778306013769,45.89,80408.64,0.0,0.99204,1e-05,1.3273]
[1778306019068,45.89,80408.45,0.0,0.99204,1e-05,1.32752]
[1778306024104,45.89,80409.97,0.0,0.99205,1e-05,1.3258]
[1778306029139,45.89,80411.92,0.0,0.99206,1e-05,1.3236]
[1778306034174,45.89,80414.83,0.0,0.99209,1e-05,1.32032]
[1778306039214,45.89,80411.76,0.0,0.99206,1e-05,1.32378]
[1778306043980,45.89,80408.87,0.0,0.99204,1e-05,1.32704]
[1778306050291,45.89,80409.21,0.0,0.99204,1e-05,1.32666]
[1778306055326,45.89,80410.51,0.0,0.99205,1e-05,1.32519]
[1778306060361,45.89,80409.1,0.0,0.99204,1e-05,1.32678]
[1778306067410,45.89,80407.89,0.0,0.99203,1e-05,1.32815]
[1778306072446,45.89,80407.05,0.0,0.99203,1e-05,1.32761]
[1778306077480,45.89,80406.38,0.0,0.99203,1e-05,1.32837]
[1778306082522,45.89,80406.13,0.0,0.99203,1e-05,1.32865]
[1778306089565,45.89,80405.72,0.0,0.99202,1e-05,1.32912]
[1778306094600,45.89,80408.05,0.0,0.99204,1e-05,1.32648]
[1778306100644,45.89,80408.81,0.0,0.99205,1e-05,1.32563]
[1778306106685,45.89,80412.59,0.0,0.99208,1e-05,1.32136]
[1778306111721,45.89,80412.31,0.0,0.99208,1e-05,1.32168]
[1778306116756,45.89,80413.31,0.0,0.99208,1e-05,1.32055]
[1778306124544,45.89,80413.26,0.0,0.99208,1e-05,1.32061]
[1778306129846,45.89,80416.82,0.0,0.99211,1e-05,1.31661]
[1778306132867,45.89,80422.03,0.0,0.99216,1e-05,1.3093]
[1778306137902,45.89,80421.92,0.0,0.99216,1e-05,1.30942]
[1778306142937,45.89,80423.47,0.0,0.99217,1e-05,1.30769]
[1778306152008,45.89,80423.03,0.0,0.99217,1e-05,1.30818]
[1778306157046,45.89,80421.98,0.0,0.99216,1e-05,1.30935]
[1778306162073,45.89,80424.16,0.0,0.99218,1e-05,1.30692]
[1778306167109,45.89,80425.69,0.0,0.99219,1e-05,1.30521]
[1778306174894,45.89,80420.74,0.0,0.99215,1e-05,1.31074]
[1778306180199,45.89,80416.5,0.0,0.99212,1e-05,1.31549]
[1778306182214,45.89,80409.26,0.0,0.99206,1e-05,1.32363]
[1778306187248,45.89,80407.95,0.0,0.99205,1e-05,1.32511]
[1778306192283,45.89,80405.91,0.0,0.99204,1e-05,1.32593]
[1778306197324,45.89,80404.97,0.0,0.99204,1e-05,1.32699]
[1778306203366,45.89,80404.59,0.0,0.99203,1e-05,1.32742]
[1778306210415,45.89,80403.81,0.0,0.99203,1e-05,1.3283]
[1778306215451,45.89,80407.52,0.0,0.99206,1e-05,1.32411]
[1778306221493,45.89,80409.83,0.0,0.99207,1e-05,1.32151]
[1778306226527,45.89,80411.1,0.0,0.99208,1e-05,1.32008]
[1778306233576,45.89,80411.53,0.0,0.99209,1e-05,1.31959]
[1778306238618,45.89,80414.31,0.0,0.99211,1e-05,1.31647]
[1778306243647,45.89,80416.86,0.0,0.99213,1e-05,1.31361]
[1778306249689,45.89,80416.28,0.0,0.99212,1e-05,1.31426]
[1778306254724,45.89,80415.87,0.0,0.99213,1e-05,1.31324]
[1778306259759,45.89,80416.02,0.0,0.99213,1e-05,1.31307]
[1778306264793,45.89,80415.46,0.0,0.99213,1e-05,1.3137]
[1778306270835,45.89,80416.01,0.0,0.99213,1e-05,1.31309]
[1778306276878,45.89,80416.5,0.0,0.99213,1e-05,1.31254]
[1778306283926,45.89,80417.31,0.0,0.99214,1e-05,1.31163]
[1778306288962,45.89,80418.22,0.0,0.99215,1e-05,1.31061]
[1778306293996,45.89,80416.91,0.0,0.99214,1e-05,1.31208]
[1778306305815,45.89,80414.22,0.0,0.99212,1e-05,1.31509]
[1778306311116,45.89,80409.95,0.0,0.99209,1e-05,1.31841]
[1778306317157,45.89,80408.57,0.0,0.99208,1e-05,1.31996]
[1778306324208,45.89,80407.14,0.0,0.99207,1e-05,1.32157]
[1778306329241,45.89,80406.12,0.0,0.99206,1e-05,1.32272]
[1778306336024,45.89,80405.63,0.0,0.99206,1e-05,1.32328]
[1778306342333,45.89,80404.25,0.0,0.99205,1e-05,1.32483]
[1778306347367,45.89,80402.12,0.0,0.99203,1e-05,1.32724]
[1778306349381,45.89,80397.04,0.0,0.99199,1e-05,1.333]
[1778306351395,45.89,80395.11,0.0,0.99198,1e-05,1.33519]
[1778306356430,45.89,80394.46,0.0,0.99197,1e-05,1.33593]
[1778306362472,45.89,80396.49,0.0,0.99199,1e-05,1.33362]
[1778306367507,45.89,80399.36,0.0,0.99201,1e-05,1.33037]
[1778306372543,45.89,80401.15,0.0,0.99203,1e-05,1.32685]
[1778306377577,45.89,80401.51,0.0,0.99203,1e-05,1.32644]
[1778306382612,45.89,80401.38,0.0,0.99203,1e-05,1.32659]
[1778306390668,45.89,80400.65,0.0,0.99203,1e-05,1.32742]
[1778306395703,45.89,80402.55,0.0,0.99204,1e-05,1.32527]
[1778306401746,45.89,80403.83,0.0,0.99205,1e-05,1.32382]
[1778306407788,45.89,80404.8,0.0,0.99206,1e-05,1.32273]
[1778306412832,45.89,80407.6,0.0,0.99208,1e-05,1.31957]
[1778306419873,45.89,80409.41,0.0,0.9921,1e-05,1.31754]
[1778306424908,45.89,80414.76,0.0,0.99214,1e-05,1.31153]
[1778306429944,45.89,80414.7,0.0,0.99214,1e-05,1.3116]
[1778306434978,45.89,80411.21,0.0,0.99212,1e-05,1.31404]
[1778306441767,45.89,80410.2,0.0,0.99211,1e-05,1.31517]
[1778306447064,45.89,80405.77,0.0,0.99208,1e-05,1.32015]
[1778306452100,45.89,80403.94,0.0,0.99206,1e-05,1.32221]
[1778306457163,45.89,80401.91,0.0,0.99205,1e-05,1.32451]
[1778306462194,45.89,80398.55,0.0,0.99202,1e-05,1.3283]
[1778306467230,45.89,80404.63,0.0,0.99207,1e-05,1.32144]
[1778306479314,45.89,80406.65,0.0,0.99208,1e-05,1.31916]
[1778306487370,45.89,80409.03,0.0,0.9921,1e-05,1.31648]
[1778306492404,45.89,80411.64,0.0,0.99213,1e-05,1.31208]
[1778306499453,45.89,80412.01,0.0,0.99213,1e-05,1.31166]
[1778306505498,45.89,80413.16,0.0,0.99214,1e-05,1.31038]
[1778306512259,45.89,80414.35,0.0,0.99215,1e-05,1.30904]
[1778306522330,45.89,80415.85,0.0,0.99216,1e-05,1.30737]
[1778306527651,45.89,80418.8,0.0,0.99219,1e-05,1.30407]
[1778306529665,45.89,80423.75,0.0,0.99222,1e-05,1.29857]
[1778306534702,45.89,80424.89,0.0,0.99223,1e-05,1.2973]
[1778306539738,45.89,80424.0,0.0,0.99223,1e-05,1.29829]
[1778306540744,45.89,80417.52,0.0,0.99218,1e-05,1.3055]
[1778306542471,45.89,80416.67,0.0,0.99217,1e-05,1.30645]
[1778306548803,45.89,80414.1,0.0,0.99215,1e-05,1.30932]
[1778306553838,45.89,80411.63,0.0,0.99214,1e-05,1.31061]
[1778306559881,45.89,80411.45,0.0,0.99214,1e-05,1.31081]
[1778306566929,45.89,80410.76,0.0,0.99213,1e-05,1.31159]
[1778306572685,45.89,80408.01,0.0,0.99211,1e-05,1.31467]
[1778306578007,45.89,80410.17,0.0,0.99213,1e-05,1.31225]
[1778306583043,45.89,80411.62,0.0,0.99214,1e-05,1.31062]
[1778306588078,45.89,80411.61,0.0,0.99214,1e-05,1.31064]
[1778306597143,45.89,80411.13,0.0,0.99214,1e-05,1.31117]
[1778306603184,45.89,80412.45,0.0,0.99215,1e-05,1.30969]
[1778306608218,45.89,80414.07,0.0,0.99216,1e-05,1.30788]
[1778306614261,45.89,80414.12,0.0,0.99217,1e-05,1.30635]
[1778306616275,45.89,80404.2,0.0,0.99209,1e-05,1.31747]
[1778306620305,45.89,80403.78,0.0,0.99209,1e-05,1.31795]
[1778306623041,45.89,80409.12,0.0,0.99213,1e-05,1.31195]
[1778306628358,45.89,80409.93,0.0,0.99213,1e-05,1.31104]
[1778306633393,45.89,80416.58,0.0,0.99219,1e-05,1.30361]
[1778306634400,45.89,80421.76,0.0,0.99223,1e-05,1.29784]
[1778306641170,45.89,80421.42,0.0,0.99222,1e-05,1.29822]
[1778306646489,45.89,80423.28,0.0,0.99224,1e-05,1.29616]
[1778306650514,45.89,80429.62,0.0,0.99229,1e-05,1.28914]
[1778306656556,45.89,80428.67,0.0,0.99228,1e-05,1.29019]
[1778306661592,45.89,80429.44,0.0,0.99228,1e-05,1.28934]
[1778306666627,45.89,80427.15,0.0,0.99227,1e-05,1.29187]
[1778306671662,45.89,80424.32,0.0,0.99225,1e-05,1.29354]
[1778306676696,45.89,80422.96,0.0,0.99224,1e-05,1.29505]
[1778306681732,45.89,80422.51,0.0,0.99224,1e-05,1.29555]
[1778306686768,45.89,80419.88,0.0,0.99222,1e-05,1.29847]
[1778306691803,45.89,80417.54,0.0,0.9922,1e-05,1.30107]
[1778306696836,45.89,80419.31,0.0,0.99222,1e-05,1.2991]
[1778306701871,45.89,80419.46,0.0,0.99222,1e-05,1.29893]
[1778306706906,45.89,80419.03,0.0,0.99221,1e-05,1.29941]
[1778306712951,45.89,80418.97,0.0,0.99221,1e-05,1.29948]
[1778306717984,45.89,80419.23,0.0,0.99221,1e-05,1.29919]
[1778306723019,45.89,80418.45,0.0,0.99221,1e-05,1.30006]
[1778306728054,45.89,80417.82,0.0,0.9922,1e-05,1.30076]
[1778306732082,45.89,80422.13,0.0,0.99225,1e-05,1.2945]
[1778306737121,45.89,80426.54,0.0,0.99228,1e-05,1.28962]
[1778306742152,45.89,80425.77,0.0,0.99227,1e-05,1.29047]
[1778306747187,45.89,80427.09,0.0,0.99228,1e-05,1.28901]
[1778306752223,45.89,80425.66,0.0,0.99227,1e-05,1.29059]
[1778306757257,45.89,80424.05,0.0,0.99226,1e-05,1.29238]
[1778306762293,45.89,80421.49,0.0,0.99224,1e-05,1.29521]
[1778306767327,45.89,80420.76,0.0,0.99223,1e-05,1.29602]
[1778306772363,45.89,80416.38,0.0,0.9922,1e-05,1.30089]
[1778306777397,45.89,80414.18,0.0,0.99218,1e-05,1.30334]
[1778306782433,45.89,80414.09,0.0,0.99218,1e-05,1.30344]
[1778306787470,45.89,80415.38,0.0,0.99219,1e-05,1.302]
[1778306793509,45.89,80417.56,0.0,0.99222,1e-05,1.29811]
[1778306798544,45.89,80416.74,0.0,0.99221,1e-05,1.29902]
[1778306803580,45.89,80416.01,0.0,0.99221,1e-05,1.29983]
[1778306808619,45.89,80414.19,0.0,0.99219,1e-05,1.30186]
[1778306814661,45.89,80414.96,0.0,0.9922,1e-05,1.301]
[1778306819696,45.89,80414.32,0.0,0.99219,1e-05,1.30172]
[1778306832504,45.89,80413.63,0.0,0.99219,1e-05,1.30248]
[1778306840843,45.89,80413.1,0.0,0.99218,1e-05,1.30308]
[1778306845881,45.89,80407.66,0.0,0.99214,1e-05,1.30915]
[1778306851637,45.89,80404.4,0.0,0.99213,1e-05,1.31133]
[1778306853936,45.89,80399.35,0.0,0.99209,1e-05,1.317]
[1778306858973,45.89,80400.79,0.0,0.9921,1e-05,1.31538]
[1778306864014,45.89,80402.23,0.0,0.99211,1e-05,1.31376]
[1778306869044,45.89,80403.71,0.0,0.99212,1e-05,1.3121]
[1778306875086,45.89,80403.8,0.0,0.99212,1e-05,1.312]
[1778306880126,45.89,80414.12,0.0,0.9922,1e-05,1.30047]
[1778306881847,45.89,80414.6,0.0,0.9922,1e-05,1.29993]
[1778306887170,45.89,80416.64,0.0,0.99222,1e-05,1.29766]
[1778306892207,45.89,80417.5,0.0,0.99223,1e-05,1.29671]
[1778306897241,45.89,80418.22,0.0,0.99223,1e-05,1.29591]
[1778306902277,45.89,80419.37,0.0,0.99224,1e-05,1.29463]
[1778306907313,45.89,80422.8,0.0,0.99227,1e-05,1.29083]
[1778306911340,45.89,80428.18,0.0,0.99232,1e-05,1.28344]
[1778306916376,45.89,80426.75,0.0,0.99231,1e-05,1.28501]
[1778306921412,45.89,80419.11,0.0,0.99225,1e-05,1.29346]
[1778306927453,45.89,80417.58,0.0,0.99224,1e-05,1.29515]
[1778306932487,45.89,80419.95,0.0,0.99225,1e-05,1.29253]
[1778306937522,45.89,80422.54,0.0,0.99227,1e-05,1.28966]
[1778306940545,45.89,80416.55,0.0,0.99223,1e-05,1.2963]
[1778306945578,45.89,80413.61,0.0,0.99221,1e-05,1.29957]
[1778306952337,45.89,80413.94,0.0,0.99221,1e-05,1.2992]
[1778306962407,45.89,80414.3,0.0,0.99221,1e-05,1.2988]
[1778306970755,45.89,80413.66,0.0,0.99221,1e-05,1.29951]
[1778306975788,45.89,80411.84,0.0,0.9922,1e-05,1.30007]
[1778306982548,45.89,80411.84,0.0,0.9922,1e-05,1.30007]
[1778306992618,45.89,80413.57,0.0,0.99221,1e-05,1.29814]
[1778306999959,45.89,80414.53,0.0,0.99222,1e-05,1.29707]
[1778307007007,45.89,80415.5,0.0,0.99223,1e-05,1.296]
[1778307012758,45.89,80416.35,0.0,0.99224,1e-05,1.29505]
[1778307020101,45.89,80417.4,0.0,0.99224,1e-05,1.29389]
[1778307022828,45.89,80424.24,0.0,0.9923,1e-05,1.28632]
[1778307028154,45.89,80422.38,0.0,0.99228,1e-05,1.28837]
[1778307036212,45.89,80421.76,0.0,0.99229,1e-05,1.2876]
[1778307041246,45.89,80420.93,0.0,0.99228,1e-05,1.28852]
[1778307047292,45.89,80420.67,0.0,0.99228,1e-05,1.2888]
[1778307053039,45.89,80420.71,0.0,0.99228,1e-05,1.28876]
[1778307058370,45.89,80420.29,0.0,0.99227,1e-05,1.28922]
[1778307063405,45.89,80421.28,0.0,0.99228,1e-05,1.28813]
[1778307073480,45.89,80420.41,0.0,0.99227,1e-05,1.28909]
[1778307078511,45.89,80422.38,0.0,0.99229,1e-05,1.28691]
[1778307085559,45.89,80421.8,0.0,0.99229,1e-05,1.28755]
[1778307090596,45.89,80413.74,0.0,0.99222,1e-05,1.29648]
[1778307091602,45.89,80405.07,0.0,0.99217,1e-05,1.30467]
[1778307092608,45.89,80404.44,0.0,0.99216,1e-05,1.30537]
[1778307097643,45.89,80405.81,0.0,0.99217,1e-05,1.30384]
[1778307102678,45.89,80401.93,0.0,0.99214,1e-05,1.30818]
[1778307106707,45.89,80402.21,0.0,0.99214,1e-05,1.30787]
[1778307111743,45.89,80401.76,0.0,0.99214,1e-05,1.30837]
[1778307116776,45.89,80402.38,0.0,0.99214,1e-05,1.30768]
[1778307121812,45.89,80404.33,0.0,0.99216,1e-05,1.3055]
[1778307126846,45.89,80404.87,0.0,0.99216,1e-05,1.30489]
[1778307131881,45.89,80405.46,0.0,0.99217,1e-05,1.30424]
[1778307139938,45.89,80409.3,0.0,0.9922,1e-05,1.29995]
[1778307144973,45.89,80409.42,0.0,0.9922,1e-05,1.29982]
[1778307150010,45.89,80410.64,0.0,0.99221,1e-05,1.29846]
[1778307157057,45.89,80408.7,0.0,0.9922,1e-05,1.29915]
[1778307163099,45.89,80411.37,0.0,0.99222,1e-05,1.29618]
[1778307169141,45.89,80413.23,0.0,0.99224,1e-05,1.29411]
[1778307178204,45.89,80414.88,0.0,0.99225,1e-05,1.29228]
[1778307183240,45.89,80418.72,0.0,0.99228,1e-05,1.28803]
[1778307190289,45.89,80420.6,0.0,0.99229,1e-05,1.28596]
[1778307195323,45.89,80422.64,0.0,0.99231,1e-05,1.28371]
[1778307200394,45.89,80425.4,0.0,0.99233,1e-05,1.28067]
[1778307205428,45.89,80423.98,0.0,0.99232,1e-05,1.28223]
[1778307210464,45.89,80422.43,0.0,0.99231,1e-05,1.28394]
[1778307216506,45.89,80421.65,0.0,0.99231,1e-05,1.28334]
[1778307220534,45.89,80416.11,0.0,0.99227,1e-05,1.28946]
[1778307226576,45.89,80417.06,0.0,0.99227,1e-05,1.28841]
[1778307231611,45.89,80412.4,0.0,0.99224,1e-05,1.29357]
[1778307236646,45.89,80410.91,0.0,0.99223,1e-05,1.29522]
[1778307241682,45.89,80409.68,0.0,0.99222,1e-05,1.29659]
[1778307246717,45.89,80410.4,0.0,0.99222,1e-05,1.29579]
[1778307247725,45.89,80415.97,0.0,0.99227,1e-05,1.28961]
[1778307252761,45.89,80417.11,0.0,0.99227,1e-05,1.28835]
[1778307257793,45.89,80418.68,0.0,0.99229,1e-05,1.28662]
[1778307262828,45.89,80418.77,0.0,0.99229,1e-05,1.28652]
[1778307267863,45.89,80404.4,0.0,0.99218,1e-05,1.30247]
[1778307268871,45.89,80404.83,0.0,0.99218,1e-05,1.30199]
[1778307274913,45.89,80404.24,0.0,0.99218,1e-05,1.30117]
[1778307280954,45.89,80404.71,0.0,0.99219,1e-05,1.30065]
[1778307285989,45.89,80409.81,0.0,0.99223,1e-05,1.29498]
[1778307291024,45.89,80410.39,0.0,0.99223,1e-05,1.29433]
[1778307296061,45.89,80414.03,0.0,0.99226,1e-05,1.2903]
[1778307304116,45.89,80411.22,0.0,0.99224,1e-05,1.29341]
[1778307309150,45.89,80409.34,0.0,0.99222,1e-05,1.2955]
[1778307312172,45.89,80403.96,0.0,0.99218,1e-05,1.30149]
[1778307317207,45.89,80403.74,0.0,0.99218,1e-05,1.30173]
[1778307322242,45.89,80403.06,0.0,0.99218,1e-05,1.30249]
[1778307327277,45.89,80402.54,0.0,0.99217,1e-05,1.30307]
[1778307333319,45.89,80402.8,0.0,0.99218,1e-05,1.30131]
[1778307338353,45.89,80405.19,0.0,0.9922,1e-05,1.29864]
[1778307343394,45.89,80407.79,0.0,0.99222,1e-05,1.29575]
[1778307349434,45.89,80409.28,0.0,0.99223,1e-05,1.2941]
[1778307355163,45.89,80411.9,0.0,0.99225,1e-05,1.29119]
[1778307361518,45.89,80412.53,0.0,0.99226,1e-05,1.29049]
[1778307367560,45.89,80413.6,0.0,0.99227,1e-05,1.28931]
[1778307375303,45.89,80414.94,0.0,0.99228,1e-05,1.28783]
[1778307380651,45.89,80415.69,0.0,0.99228,1e-05,1.287]
[1778307385686,45.89,80413.45,0.0,0.99226,1e-05,1.28947]
[1778307391730,45.89,80413.69,0.0,0.99227,1e-05,1.28774]
[1778307396764,45.89,80414.98,0.0,0.99228,1e-05,1.28632]
[1778307405513,45.89,80414.64,0.0,0.99228,1e-05,1.28669]
[1778307413882,45.89,80416.1,0.0,0.99229,1e-05,1.28508]
[1778307419925,45.89,80416.46,0.0,0.9923,1e-05,1.28468]
[1778307421941,45.89,80410.26,0.0,0.99225,1e-05,1.29154]
[1778307423953,45.89,80405.65,0.0,0.99221,1e-05,1.29666]
[1778307428989,45.89,80394.14,0.0,0.99212,1e-05,1.30951]
[1778307434024,45.89,80392.46,0.0,0.99211,1e-05,1.3114]
[1778307439059,45.89,80391.98,0.0,0.99211,1e-05,1.31194]
[1778307446108,45.89,80389.84,0.0,0.99209,1e-05,1.31434]
[1778307451144,45.89,80386.32,0.0,0.99207,1e-05,1.31682]
[1778307456178,45.89,80384.68,0.0,0.99206,1e-05,1.31867]
[1778307462221,45.89,80383.15,0.0,0.99205,1e-05,1.3204]
[1778307467255,45.89,80384.9,0.0,0.99206,1e-05,1.31842]
[1778307473297,45.89,80383.91,0.0,0.99205,1e-05,1.31954]
[1778307482362,45.89,80385.01,0.0,0.99206,1e-05,1.3183]
[1778307488404,45.89,80387.2,0.0,0.99208,1e-05,1.31583]
[1778307496151,45.89,80383.74,0.0,0.99205,1e-05,1.31973]
[1778307502504,45.89,80377.57,0.0,0.992,1e-05,1.32671]
[1778307507537,45.89,80376.1,0.0,0.99199,1e-05,1.32838]
[1778307512572,45.89,80372.84,0.0,0.99197,1e-05,1.33058]
[1778307518615,45.89,80369.23,0.0,0.99195,1e-05,1.33469]
[1778307521636,45.89,80356.64,0.0,0.99184,1e-05,1.34911]
[1778307522642,45.89,80351.34,0.0,0.9918,1e-05,1.35522]
[1778307527678,45.89,80349.32,0.0,0.99179,1e-05,1.35755]
[1778307532713,45.89,80347.0,0.0,0.99177,1e-05,1.36023]
[1778307536432,45.89,80340.9,0.0,0.99172,1e-05,1.36731]
[1778307538755,45.89,80339.22,0.0,0.9917,1e-05,1.36927]
[1778307543790,45.89,80338.13,0.0,0.99169,1e-05,1.37054]
[1778307548830,45.89,80337.97,0.0,0.99169,1e-05,1.37072]
[1778307552857,45.89,80332.29,0.0,0.99165,1e-05,1.37736]
[1778307556572,45.89,80330.6,0.0,0.99163,1e-05,1.37934]
[1778307561919,45.89,80331.82,0.0,0.99164,1e-05,1.37791]
[1778307566954,45.89,80332.33,0.0,0.99165,1e-05,1.37731]
[1778307568973,45.89,80324.06,0.0,0.99158,1e-05,1.38702]
[1778307574004,45.89,80324.9,0.0,0.9916,1e-05,1.38449]
[1778307579043,45.89,80328.28,0.0,0.99162,1e-05,1.38052]
[1778307586788,45.89,80332.48,0.0,0.99166,1e-05,1.3756]
[1778307589114,45.89,80328.78,0.0,0.99163,1e-05,1.37993]
[1778307590123,45.89,80315.74,0.0,0.99152,1e-05,1.39529]
[1778307593142,45.89,80310.09,0.0,0.99147,1e-05,1.40198]
[1778307599184,45.89,80313.9,0.0,0.9915,1e-05,1.39747]
[1778307604222,45.89,80319.36,0.0,0.99155,1e-05,1.39101]
[1778307608248,45.89,80324.22,0.0,0.99159,1e-05,1.38529]
[1778307613281,45.89,80326.77,0.0,0.99161,1e-05,1.38229]
[1778307619325,45.89,80328.34,0.0,0.99162,1e-05,1.38045]
[1778307625366,45.89,80329.11,0.0,0.99163,1e-05,1.37954]
[1778307636443,45.89,80331.97,0.0,0.99166,1e-05,1.37466]
[1778307643492,45.89,80334.27,0.0,0.99168,1e-05,1.37198]
[1778307653563,45.89,80336.28,0.0,0.9917,1e-05,1.36963]
[1778307658597,45.89,80336.49,0.0,0.9917,1e-05,1.36939]
[1778307666661,45.89,80336.98,0.0,0.9917,1e-05,1.36882]
[1778307670687,45.89,80342.33,0.0,0.99175,1e-05,1.3626]
[1778307671693,45.89,80347.73,0.0,0.99179,1e-05,1.35635]
[1778307672701,45.89,80349.72,0.0,0.99181,1e-05,1.35405]
[1778307677739,45.89,80350.3,0.0,0.99181,1e-05,1.35338]
[1778307681768,45.89,80342.16,0.0,0.99175,1e-05,1.3628]
[1778307687495,45.89,80341.1,0.0,0.99174,1e-05,1.36403]
[1778307692844,45.89,80341.78,0.0,0.99175,1e-05,1.36171]
[1778307697879,45.89,80341.95,0.0,0.99175,1e-05,1.36152]
[1778307702915,45.89,80341.8,0.0,0.99175,1e-05,1.36169]
[1778307707949,45.89,80342.94,0.0,0.99176,1e-05,1.36037]
[1778307712984,45.89,80342.25,0.0,0.99176,1e-05,1.36117]
[1778307718019,45.89,80338.18,0.0,0.99172,1e-05,1.36589]
[1778307723054,45.89,80337.94,0.0,0.99172,1e-05,1.36617]
[1778307729097,45.89,80337.77,0.0,0.99172,1e-05,1.36637]
[1778307734132,45.89,80338.59,0.0,0.99173,1e-05,1.36542]
[1778307742187,45.89,80338.71,0.0,0.99173,1e-05,1.36528]
[1778307747223,45.89,80338.6,0.0,0.99173,1e-05,1.36541]
[1778307755279,45.89,80338.77,0.0,0.99174,1e-05,1.36368]
[1778307761325,45.89,80339.45,0.0,0.99174,1e-05,1.36289]
[1778307766359,45.89,80338.92,0.0,0.99174,1e-05,1.36351]
[1778307771394,45.89,80338.91,0.0,0.99174,1e-05,1.36352]
[1778307776429,45.89,80339.09,0.0,0.99174,1e-05,1.36331]
[1778307782473,45.89,80339.25,0.0,0.99174,1e-05,1.36312]
[1778307787507,45.89,80338.74,0.0,0.99174,1e-05,1.36372]
[1778307792541,45.89,80338.78,0.0,0.99174,1e-05,1.36367]
[1778307797577,45.89,80338.99,0.0,0.99174,1e-05,1.36343]
[1778307802612,45.89,80338.04,0.0,0.99173,1e-05,1.36453]
[1778307807645,45.89,80337.83,0.0,0.99173,1e-05,1.36477]
[1778307812682,45.89,80338.8,0.0,0.99175,1e-05,1.36212]
[1778307817717,45.89,80339.87,0.0,0.99175,1e-05,1.36088]
[1778307822757,45.89,80341.16,0.0,0.99176,1e-05,1.35939]
[1778307823764,45.89,80328.06,0.0,0.99166,1e-05,1.37463]
[1778307824772,45.89,80324.51,0.0,0.99163,1e-05,1.37879]
[1778307833835,45.89,80320.52,0.0,0.9916,1e-05,1.38347]
[1778307836855,45.89,80310.39,0.0,0.99151,1e-05,1.39542]
[1778307837863,45.89,80310.35,0.0,0.99151,1e-05,1.39547]
[1778307842898,45.89,80306.95,0.0,0.99148,1e-05,1.3995]
[1778307846926,45.89,80313.74,0.0,0.99154,1e-05,1.39146]
[1778307851963,45.89,80306.24,0.0,0.99148,1e-05,1.40034]
[1778307852967,45.89,80301.18,0.0,0.99143,1e-05,1.40636]
[1778307856995,45.89,80301.12,0.0,0.99143,1e-05,1.40643]
[1778307862032,45.89,80298.57,0.0,0.99141,1e-05,1.40947]
[1778307867066,45.89,80298.01,0.0,0.99141,1e-05,1.41014]
[1778307872101,45.89,80296.05,0.0,0.9914,1e-05,1.41092]
[1778307877145,45.89,80295.6,0.0,0.9914,1e-05,1.41145]
[1778307882177,45.89,80295.27,0.0,0.99139,1e-05,1.41185]
[1778307887212,45.89,80299.78,0.0,0.99143,1e-05,1.40647]
[1778307893255,45.89,80299.24,0.0,0.99143,1e-05,1.40711]
[1778307896275,45.89,80303.66,0.0,0.99146,1e-05,1.40185]
[1778307903324,45.89,80302.73,0.0,0.99146,1e-05,1.40295]
[1778307909369,45.89,80299.68,0.0,0.99143,1e-05,1.40658]
[1778307914402,45.89,80299.55,0.0,0.99143,1e-05,1.40674]
[1778307920445,45.89,80301.84,0.0,0.99145,1e-05,1.40401]
[1778307926491,45.89,80300.82,0.0,0.99144,1e-05,1.40523]
[1778307931526,45.89,80300.7,0.0,0.99145,1e-05,1.40381]
[1778307938576,45.89,80300.19,0.0,0.99144,1e-05,1.40442]
[1778307943614,45.89,80297.0,0.0,0.99142,1e-05,1.40822]
[1778307948645,45.89,80297.48,0.0,0.99142,1e-05,1.40765]
[1778307954688,45.89,80297.44,0.0,0.99142,1e-05,1.40769]
[1778307959723,45.89,80297.41,0.0,0.99142,1e-05,1.40773]
[1778307964757,45.89,80297.33,0.0,0.99142,1e-05,1.40783]
[1778307969792,45.89,80297.5,0.0,0.99142,1e-05,1.40762]
[1778307976844,45.89,80297.55,0.0,0.99142,1e-05,1.40756]
[1778307985905,45.89,80297.17,0.0,0.99142,1e-05,1.40802]
[1778307990939,45.89,80296.39,0.0,0.99141,1e-05,1.40895]
[1778307999691,45.89,80296.17,0.0,0.99142,1e-05,1.40765]
[1778308005043,45.89,80294.29,0.0,0.9914,1e-05,1.40989]
[1778308010077,45.89,80290.25,0.0,0.99137,1e-05,1.41473]
[1778308016119,45.89,80290.41,0.0,0.99137,1e-05,1.41453]
[1778308022161,45.89,80290.53,0.0,0.99137,1e-05,1.41439]
[1778308029901,45.89,80290.66,0.0,0.99137,1e-05,1.41423]
[1778308035252,45.89,80290.69,0.0,0.99137,1e-05,1.4142]
[1778308040288,45.89,80290.71,0.0,0.99137,1e-05,1.41417]
[1778308045324,45.89,80289.48,0.0,0.99136,1e-05,1.41565]
[1778308050359,45.89,80289.8,0.0,0.99137,1e-05,1.41526]
[1778308060113,45.89,80288.99,0.0,0.99137,1e-05,1.41467]
[1778308065465,45.89,80288.21,0.0,0.99136,1e-05,1.4156]
[1778308073520,45.89,80287.54,0.0,0.99136,1e-05,1.41641]
[1778308078556,45.89,80286.24,0.0,0.99135,1e-05,1.41797]
[1778308083590,45.89,80286.07,0.0,0.99134,1e-05,1.41817]
[1778308089633,45.89,80285.64,0.0,0.99134,1e-05,1.41869]
[1778308091651,45.89,80291.25,0.0,0.99139,1e-05,1.41196]
[1778308099704,45.89,80292.93,0.0,0.9914,1e-05,1.40995]
[1778308104738,45.89,80290.28,0.0,0.99138,1e-05,1.41312]
[1778308109774,45.89,80289.58,0.0,0.99137,1e-05,1.41396]
[1778308114809,45.89,80291.57,0.0,0.9914,1e-05,1.41001]
[1778308120850,45.89,80293.63,0.0,0.99142,1e-05,1.40755]
[1778308125885,45.89,80296.15,0.0,0.99144,1e-05,1.40455]
[1778308131926,45.89,80294.62,0.0,0.99143,1e-05,1.40637]
[1778308136963,45.89,80291.35,0.0,0.9914,1e-05,1.41028]
[1778308142001,45.89,80288.74,0.0,0.99138,1e-05,1.4134]
[1778308144012,45.89,80279.68,0.0,0.9913,1e-05,1.42428]
[1778308146026,45.89,80280.63,0.0,0.99131,1e-05,1.42314]
[1778308151061,45.89,80281.22,0.0,0.99131,1e-05,1.42243]
[1778308159117,45.89,80284.58,0.0,0.99134,1e-05,1.41839]
[1778308164153,45.89,80283.18,0.0,0.99133,1e-05,1.42007]
[1778308166169,45.89,80288.47,0.0,0.99137,1e-05,1.41372]
[1778308168180,45.89,80290.57,0.0,0.99139,1e-05,1.41121]
[1778308174222,45.89,80291.06,0.0,0.9914,1e-05,1.40906]
[1778308179257,45.89,80289.99,0.0,0.9914,1e-05,1.41034]
[1778308184292,45.89,80288.66,0.0,0.99138,1e-05,1.41193]
[1778308191025,45.89,80288.32,0.0,0.99138,1e-05,1.41234]
[1778308196376,45.89,80287.44,0.0,0.99137,1e-05,1.41339]
[1778308201411,45.89,80286.4,0.0,0.99137,1e-05,1.41463]
[1778308206447,45.89,80284.51,0.0,0.99135,1e-05,1.4169]
[1778308211487,45.89,80284.39,0.0,0.99135,1e-05,1.41705]
[1778308214504,45.89,80291.64,0.0,0.99141,1e-05,1.40837]
[1778308217524,45.89,80297.25,0.0,0.99146,1e-05,1.40168]
[1778308221238,45.89,80304.02,0.0,0.99151,1e-05,1.39365]
[1778308222560,45.89,80309.19,0.0,0.99156,1e-05,1.38754]
[1778308225581,45.89,80316.85,0.0,0.99162,1e-05,1.37853]
[1778308227596,45.89,80312.2,0.0,0.99158,1e-05,1.38399]
[1778308231626,45.89,80317.42,0.0,0.99163,1e-05,1.37632]
[1778308236662,45.89,80317.42,0.0,0.99163,1e-05,1.37632]
[1778308241378,45.89,80322.64,0.0,0.99168,1e-05,1.37022]
[1778308247736,45.89,80326.48,0.0,0.99171,1e-05,1.36574]
[1778308252770,45.89,80329.13,0.0,0.99173,1e-05,1.36266]
[1778308257810,45.89,80330.94,0.0,0.99174,1e-05,1.36056]
[1778308261834,45.89,80319.53,0.0,0.99165,1e-05,1.37385]
[1778308263848,45.89,80318.63,0.0,0.99164,1e-05,1.3749]
[1778308271904,45.89,80315.61,0.0,0.99162,1e-05,1.37844]
[1778308278954,45.89,80314.76,0.0,0.99161,1e-05,1.37944]
[1778308283988,45.89,80312.39,0.0,0.99159,1e-05,1.38223]
[1778308287009,45.89,80305.98,0.0,0.99154,1e-05,1.38978]
[1778308292048,45.89,80304.77,0.0,0.99154,1e-05,1.38966]
[1778308299096,45.89,80304.75,0.0,0.99154,1e-05,1.38968]
[1778308304131,45.89,80303.63,0.0,0.99153,1e-05,1.39101]
[1778308309166,45.89,80302.35,0.0,0.99152,1e-05,1.39252]
[1778308314202,45.89,80302.45,0.0,0.99152,1e-05,1.3924]
[1778308319239,45.89,80302.11,0.0,0.99152,1e-05,1.3928]
[1778308327292,45.89,80301.68,0.0,0.99151,1e-05,1.39331]
[1778308334341,45.89,80301.68,0.0,0.99151,1e-05,1.39331]
[1778308339377,45.89,80301.55,0.0,0.99151,1e-05,1.39347]
[1778308346426,45.89,80300.9,0.0,0.99151,1e-05,1.39424]
[1778308351460,45.89,80300.31,0.0,0.99151,1e-05,1.39338]
[1778308356495,45.89,80300.25,0.0,0.99151,1e-05,1.39345]
[1778308357503,45.89,80294.88,0.0,0.99146,1e-05,1.39982]
[1778308358509,45.89,80289.21,0.0,0.99142,1e-05,1.40658]
[1778308359517,45.89,80288.42,0.0,0.99141,1e-05,1.40752]
[1778308370593,45.89,80287.28,0.0,0.9914,1e-05,1.40888]
[1778308375628,45.89,80291.19,0.0,0.99143,1e-05,1.40421]
[1778308378654,45.89,80296.58,0.0,0.99148,1e-05,1.3978]
[1778308383684,45.89,80299.04,0.0,0.9915,1e-05,1.39489]
[1778308388719,45.89,80304.09,0.0,0.99154,1e-05,1.38891]
[1778308402509,45.89,80313.74,0.0,0.99162,1e-05,1.37755]
[1778308406851,45.89,80320.97,0.0,0.99168,1e-05,1.3691]
[1778308409869,45.89,80325.98,0.0,0.99172,1e-05,1.36326]
[1778308414910,45.89,80325.79,0.0,0.99173,1e-05,1.36195]
[1778308419939,45.89,80325.82,0.0,0.99173,1e-05,1.36192]
[1778308425980,45.89,80327.82,0.0,0.99175,1e-05,1.3596]
[1778308431015,45.89,80327.77,0.0,0.99175,1e-05,1.35965]
[1778308436052,45.89,80327.66,0.0,0.99174,1e-05,1.35978]
[1778308439072,45.89,80331.95,0.0,0.99178,1e-05,1.35481]
[1778308444108,45.89,80331.31,0.0,0.99177,1e-05,1.35555]
[1778308450150,45.89,80331.06,0.0,0.99177,1e-05,1.35584]
[1778308455187,45.89,80328.95,0.0,0.99175,1e-05,1.35829]
[1778308460220,45.89,80329.83,0.0,0.99176,1e-05,1.35727]
[1778308465255,45.89,80332.88,0.0,0.99179,1e-05,1.35374]
[1778308469285,45.89,80340.5,0.0,0.99185,1e-05,1.34495]
[1778308474318,45.89,80342.63,0.0,0.99187,1e-05,1.34099]
[1778308479353,45.89,80342.75,0.0,0.99188,1e-05,1.34085]
[1778308484388,45.89,80342.05,0.0,0.99187,1e-05,1.34165]
[1778308489424,45.89,80344.08,0.0,0.99189,1e-05,1.33933]
[1778308494459,45.89,80345.07,0.0,0.99189,1e-05,1.33819]
[1778308499495,45.89,80348.57,0.0,0.99192,1e-05,1.33419]
[1778308504530,45.89,80349.88,0.0,0.99193,1e-05,1.33269]
[1778308509569,45.89,80347.44,0.0,0.99191,1e-05,1.33548]
[1778308511579,45.89,80340.38,0.0,0.99186,1e-05,1.34357]
[1778308517621,45.89,80341.47,0.0,0.99186,1e-05,1.34232]
[1778308523351,45.89,80337.37,0.0,0.99183,1e-05,1.34703]
[1778308525678,45.89,80332.31,0.0,0.99179,1e-05,1.35287]
[1778308530712,45.89,80335.58,0.0,0.99182,1e-05,1.3491]
[1778308535748,45.89,80336.35,0.0,0.99183,1e-05,1.34669]
[1778308541790,45.89,80336.36,0.0,0.99183,1e-05,1.34668]
[1778308547837,45.89,80337.06,0.0,0.99184,1e-05,1.34587]
[1778308553563,45.89,80337.71,0.0,0.99184,1e-05,1.34513]
[1778308563633,45.89,80337.88,0.0,0.99184,1e-05,1.34493]
[1778308569992,45.89,80338.53,0.0,0.99185,1e-05,1.34418]
[1778308575027,45.89,80338.71,0.0,0.99185,1e-05,1.34398]
[1778308583773,45.89,80339.24,0.0,0.99186,1e-05,1.34337]
[1778308591139,45.89,80339.64,0.0,0.99187,1e-05,1.34139]
[1778308596174,45.89,80339.83,0.0,0.99187,1e-05,1.34117]
[1778308600207,45.89,80331.35,0.0,0.9918,1e-05,1.35094]
[1778308604235,45.89,80320.4,0.0,0.99171,1e-05,1.36363]
[1778308605242,45.89,80317.34,0.0,0.99169,1e-05,1.36719]
[1778308610276,45.89,80315.0,0.0,0.99167,1e-05,1.36992]
[1778308615312,45.89,80311.25,0.0,0.99164,1e-05,1.37431]
[1778308620346,45.89,80306.96,0.0,0.9916,1e-05,1.37934]
[1778308622361,45.89,80300.07,0.0,0.99154,1e-05,1.38746]
[1778308623368,45.89,80289.77,0.0,0.99146,1e-05,1.39966]
[1778308624374,45.89,80286.61,0.0,0.99143,1e-05,1.40342]
[1778308629410,45.89,80287.11,0.0,0.99144,1e-05,1.40283]
[1778308633446,45.89,80275.83,0.0,0.99134,1e-05,1.41632]
[1778308634445,45.89,80258.62,0.0,0.99119,1e-05,1.43712]
[1778308635451,45.89,80253.73,0.0,0.99115,1e-05,1.44307]
[1778308640486,45.89,80254.05,0.0,0.99115,1e-05,1.44268]
[1778308645521,45.89,80253.71,0.0,0.99115,1e-05,1.4431]
[1778308650557,45.89,80257.75,0.0,0.99119,1e-05,1.43817]
[1778308654586,45.89,80263.26,0.0,0.99124,1e-05,1.4299]
[1778308660630,45.89,80264.53,0.0,0.99125,1e-05,1.42836]
[1778308671706,45.89,80267.62,0.0,0.99128,1e-05,1.42463]
[1778308681775,45.89,80270.6,0.0,0.99131,1e-05,1.42104]
[1778308694636,45.89,80272.63,0.0,0.99132,1e-05,1.41859]
[1778308699902,45.89,80274.31,0.0,0.99134,1e-05,1.41657]
[1778308702922,45.89,80268.59,0.0,0.99129,1e-05,1.42346]
[1778308705944,45.89,80261.11,0.0,0.99122,1e-05,1.43251]
[1778308706951,45.89,80245.81,0.0,0.99109,1e-05,1.45116]
[1778308707958,45.89,80243.98,0.0,0.99108,1e-05,1.4534]
[1778308708965,45.89,80251.26,0.0,0.99114,1e-05,1.44449]
[1778308709971,45.89,80249.51,0.0,0.99112,1e-05,1.44663]
[1778308712997,45.89,80243.13,0.0,0.99108,1e-05,1.45284]
[1778308718031,45.89,80243.79,0.0,0.99108,1e-05,1.45203]
[1778308723066,45.89,80243.21,0.0,0.99108,1e-05,1.45275]
[1778308732129,45.89,80240.88,0.0,0.99106,1e-05,1.45561]
[1778308737164,45.89,80244.48,0.0,0.99109,1e-05,1.45119]
[1778308742199,45.89,80244.91,0.0,0.99109,1e-05,1.45066]
[1778308745222,45.89,80235.17,0.0,0.99101,1e-05,1.46264]
[1778308750257,45.89,80229.94,0.0,0.99096,1e-05,1.46911]
[1778308754285,45.89,80219.68,0.0,0.99087,1e-05,1.48186]
[1778308756298,45.89,80211.07,0.0,0.99079,1e-05,1.49263]
[1778308757307,45.89,80204.78,0.0,0.99074,1e-05,1.50054]
[1778308760326,45.89,80212.56,0.0,0.99081,1e-05,1.49076]
[1778308762340,45.89,80217.55,0.0,0.99085,1e-05,1.48452]
[1778308767380,45.89,80220.7,0.0,0.99088,1e-05,1.48059]
[1778308772414,45.89,80223.29,0.0,0.99091,1e-05,1.47574]
[1778308777451,45.89,80221.71,0.0,0.9909,1e-05,1.47771]
[1778308782484,45.89,80219.48,0.0,0.99088,1e-05,1.48048]
[1778308787518,45.89,80219.64,0.0,0.99088,1e-05,1.48028]
[1778308792553,45.89,80220.46,0.0,0.99089,1e-05,1.47926]
[1778308797588,45.89,80220.16,0.0,0.99088,1e-05,1.47964]
[1778308805645,45.89,80220.9,0.0,0.99089,1e-05,1.47871]
[1778308811686,45.89,80221.03,0.0,0.99089,1e-05,1.47855]
[1778308816724,45.89,80221.33,0.0,0.9909,1e-05,1.47818]
[1778308821756,45.89,80221.37,0.0,0.9909,1e-05,1.47813]
[1778308826793,45.89,80221.95,0.0,0.9909,1e-05,1.47741]
[1778308831827,45.89,80220.44,0.0,0.9909,1e-05,1.47767]
[1778308836864,45.89,80220.67,0.0,0.9909,1e-05,1.47738]
[1778308841897,45.89,80220.21,0.0,0.9909,1e-05,1.47795]
[1778308846932,45.89,80215.41,0.0,0.99085,1e-05,1.48394]
[1778308852973,45.89,80216.36,0.0,0.99086,1e-05,1.48275]
[1778308858009,45.89,80217.06,0.0,0.99087,1e-05,1.48188]
[1778308864059,45.89,80217.42,0.0,0.99087,1e-05,1.48143]
[1778308870101,45.89,80221.94,0.0,0.99091,1e-05,1.4758]
[1778308875141,45.89,80227.19,0.0,0.99096,1e-05,1.46928]
[1778308878159,45.89,80233.23,0.0,0.99101,1e-05,1.46181]
[1778308879166,45.89,80239.15,0.0,0.99106,1e-05,1.45453]
[1778308880172,45.89,80239.55,0.0,0.99107,1e-05,1.45403]
[1778308883193,45.89,80233.91,0.0,0.99102,1e-05,1.46098]
[1778308884200,45.89,80227.65,0.0,0.99096,1e-05,1.46871]
[1778308885208,45.89,80230.06,0.0,0.99098,1e-05,1.46573]
[1778308887221,45.89,80224.58,0.0,0.99093,1e-05,1.47252]
[1778308893263,45.89,80224.97,0.0,0.99095,1e-05,1.47042]
[1778308898298,45.89,80226.27,0.0,0.99096,1e-05,1.46881]
[1778308905349,45.89,80227.24,0.0,0.99097,1e-05,1.46761]
[1778308907362,45.89,80236.65,0.0,0.99105,1e-05,1.45599]
[1778308908371,45.89,80239.13,0.0,0.99107,1e-05,1.45295]
[1778308913404,45.89,80238.35,0.0,0.99106,1e-05,1.4539]
[1778308918440,45.89,80237.54,0.0,0.99106,1e-05,1.4549]
[1778308923475,45.89,80236.19,0.0,0.99105,1e-05,1.45656]
[1778308928511,45.89,80235.59,0.0,0.99104,1e-05,1.4573]
[1778308933544,45.89,80229.06,0.0,0.99098,1e-05,1.46535]
[1778308938579,45.89,80230.4,0.0,0.99099,1e-05,1.4637]
[1778308943615,45.89,80230.3,0.0,0.99099,1e-05,1.46382]
[1778308948649,45.89,80228.01,0.0,0.99097,1e-05,1.46665]
[1778308953684,45.89,80227.54,0.0,0.99098,1e-05,1.46562]
[1778308959727,45.89,80224.91,0.0,0.99096,1e-05,1.46888]
[1778308964764,45.89,80224.35,0.0,0.99095,1e-05,1.46957]
[1778308970804,45.89,80223.28,0.0,0.99094,1e-05,1.4709]
[1778308972818,45.89,80232.34,0.0,0.99102,1e-05,1.45969]
[1778308973825,45.89,80233.78,0.0,0.99103,1e-05,1.45792]
[1778308978860,45.89,80240.01,0.0,0.99109,1e-05,1.45026]
[1778308983896,45.89,80244.21,0.0,0.99113,1e-05,1.44512]
[1778308987924,45.89,80250.79,0.0,0.99118,1e-05,1.4371]
[1778308994974,45.89,80252.7,0.0,0.9912,1e-05,1.43477]
[1778309001016,45.89,80253.95,0.0,0.99121,1e-05,1.43326]
[1778309007059,45.89,80255.95,0.0,0.99123,1e-05,1.43083]
[1778309012093,45.89,80257.21,0.0,0.99125,1e-05,1.42772]
[1778309019143,45.89,80258.14,0.0,0.99125,1e-05,1.42659]
[1778309026192,45.89,80258.58,0.0,0.99126,1e-05,1.42606]
[1778309029212,45.89,80250.74,0.0,0.99119,1e-05,1.43557]
[1778309034247,45.89,80248.32,0.0,0.99117,1e-05,1.43851]
[1778309039282,45.89,80242.59,0.0,0.99112,1e-05,1.4455]
[1778309044317,45.89,80236.64,0.0,0.99107,1e-05,1.4528]
[1778309046334,45.89,80231.99,0.0,0.99103,1e-05,1.45852]
[1778309051367,45.89,80232.55,0.0,0.99103,1e-05,1.45783]
[1778309056403,45.89,80233.64,0.0,0.99104,1e-05,1.45648]
[1778309058416,45.89,80225.05,0.0,0.99097,1e-05,1.46709]
[1778309064458,45.89,80222.68,0.0,0.99095,1e-05,1.47002]
[1778309069493,45.89,80222.14,0.0,0.99094,1e-05,1.47069]
[1778309075535,45.89,80220.44,0.0,0.99094,1e-05,1.47118]
[1778309080570,45.89,80220.67,0.0,0.99094,1e-05,1.4709]
[1778309085606,45.89,80220.73,0.0,0.99094,1e-05,1.47082]
[1778309091647,45.89,80219.9,0.0,0.99093,1e-05,1.47186]
[1778309096682,45.89,80220.37,0.0,0.99094,1e-05,1.47127]
[1778309102724,45.89,80220.48,0.0,0.99094,1e-05,1.47114]
[1778309106752,45.89,80214.48,0.0,0.99088,1e-05,1.4786]
[1778309111789,45.89,80209.88,0.0,0.99084,1e-05,1.48434]
[1778309116830,45.89,80210.35,0.0,0.99085,1e-05,1.48375]
[1778309118837,45.89,80215.03,0.0,0.99089,1e-05,1.47791]
[1778309122867,45.89,80209.8,0.0,0.99084,1e-05,1.48444]
[1778309127900,45.89,80204.95,0.0,0.9908,1e-05,1.49051]
[1778309133731,45.89,80206.82,0.0,0.99082,1e-05,1.48654]
[1778309138978,45.89,80208.59,0.0,0.99084,1e-05,1.48432]
[1778309147033,45.89,80205.3,0.0,0.99081,1e-05,1.48844]
[1778309153873,45.89,80200.72,0.0,0.99077,1e-05,1.49419]
[1778309159117,45.89,80198.52,0.0,0.99075,1e-05,1.49696]
[1778309164153,45.89,80194.99,0.0,0.99072,1e-05,1.50141]
[1778309169187,45.89,80192.64,0.0,0.9907,1e-05,1.50438]
[1778309175230,45.89,80189.43,0.0,0.99067,1e-05,1.50844]
[1778309180265,45.89,80188.83,0.0,0.99066,1e-05,1.5092]
[1778309190331,45.89,80187.75,0.0,0.99065,1e-05,1.51057]
[1778309195370,45.89,80184.64,0.0,0.99063,1e-05,1.51287]
[1778309200405,45.89,80186.52,0.0,0.99065,1e-05,1.51049]
[1778309205439,45.89,80186.22,0.0,0.99065,1e-05,1.51087]
[1778309210475,45.89,80187.28,0.0,0.99066,1e-05,1.50952]
[1778309215510,45.89,80187.23,0.0,0.99066,1e-05,1.50959]
[1778309218530,45.89,80194.2,0.0,0.99072,1e-05,1.50077]
[1778309224363,45.89,80200.36,0.0,0.99078,1e-05,1.49301]
[1778309231621,45.89,80205.36,0.0,0.99082,1e-05,1.48674]
[1778309236656,45.89,80209.84,0.0,0.99086,1e-05,1.48113]
[1778309243706,45.89,80211.57,0.0,0.99088,1e-05,1.47898]
[1778309248746,45.89,80219.24,0.0,0.99094,1e-05,1.46944]
[1778309254783,45.89,80217.83,0.0,0.99094,1e-05,1.46957]
[1778309259818,45.89,80216.37,0.0,0.99093,1e-05,1.47138]
[1778309262839,45.89,80224.38,0.0,0.991,1e-05,1.46146]
[1778309263852,45.89,80230.34,0.0,0.99105,1e-05,1.45412]
[1778309268885,45.89,80234.63,0.0,0.99109,1e-05,1.44885]
[1778309270901,45.89,80253.21,0.0,0.99125,1e-05,1.42622]
[1778309271908,45.89,80261.45,0.0,0.99132,1e-05,1.41628]
[1778309272915,45.89,80264.83,0.0,0.99135,1e-05,1.41221]
[1778309276945,45.89,80255.92,0.0,0.99127,1e-05,1.42294]
[1778309278963,45.89,80254.87,0.0,0.99126,1e-05,1.42421]
[1778309283996,45.89,80253.92,0.0,0.99126,1e-05,1.42536]
[1778309287016,45.89,80245.51,0.0,0.99118,1e-05,1.43556]
[1778309292053,45.89,80245.64,0.0,0.99118,1e-05,1.4354]
[1778309294068,45.89,80253.74,0.0,0.99125,1e-05,1.42558]
[1778309295073,45.89,80261.55,0.0,0.99132,1e-05,1.41616]
[1778309296082,45.89,80265.7,0.0,0.99136,1e-05,1.41117]
[1778309301117,45.89,80266.1,0.0,0.99136,1e-05,1.41069]
[1778309306151,45.89,80266.98,0.0,0.99137,1e-05,1.40964]
[1778309311185,45.89,80265.73,0.0,0.99137,1e-05,1.40956]
[1778309316220,45.89,80269.95,0.0,0.9914,1e-05,1.40451]
[1778309321255,45.89,80271.49,0.0,0.99142,1e-05,1.40267]
[1778309327297,45.89,80271.64,0.0,0.99142,1e-05,1.40249]
[1778309332333,45.89,80272.17,0.0,0.99142,1e-05,1.40186]
[1778309338374,45.89,80271.6,0.0,0.99142,1e-05,1.40254]
[1778309343409,45.89,80271.23,0.0,0.99141,1e-05,1.40298]
[1778309348445,45.89,80272.07,0.0,0.99142,1e-05,1.40198]
[1778309353479,45.89,80272.82,0.0,0.99143,1e-05,1.40108]
[1778309359522,45.89,80269.49,0.0,0.9914,1e-05,1.40506]
[1778309365361,45.89,80269.7,0.0,0.9914,1e-05,1.40481]
[1778309370600,45.89,80272.26,0.0,0.99142,1e-05,1.40175]
[1778309375431,45.89,80268.41,0.0,0.9914,1e-05,1.40478]
[1778309380670,45.89,80262.73,0.0,0.99135,1e-05,1.41158]
[1778309381682,45.89,80261.0,0.0,0.99134,1e-05,1.41366]
[1778309386712,45.89,80260.12,0.0,0.99133,1e-05,1.41472]
[1778309391749,45.89,80260.07,0.0,0.99133,1e-05,1.41478]
[1778309396782,45.89,80259.74,0.0,0.99132,1e-05,1.41518]
[1778309401824,45.89,80259.93,0.0,0.99133,1e-05,1.41495]
[1778309402824,45.89,80252.2,0.0,0.99126,1e-05,1.42427]
[1778309403831,45.89,80247.26,0.0,0.99122,1e-05,1.43025]
[1778309411889,45.89,80244.56,0.0,0.99119,1e-05,1.43353]
[1778309416923,45.89,80240.41,0.0,0.99116,1e-05,1.43858]
[1778309420951,45.89,80235.87,0.0,0.99112,1e-05,1.44413]
[1778309425985,45.89,80236.95,0.0,0.99113,1e-05,1.44281]
[1778309431025,45.89,80235.81,0.0,0.99113,1e-05,1.4426]
[1778309436060,45.89,80231.85,0.0,0.99109,1e-05,1.44745]
[1778309441095,45.89,80231.26,0.0,0.99109,1e-05,1.44817]
[1778309446131,45.89,80228.86,0.0,0.99107,1e-05,1.45111]
[1778309450157,45.89,80218.54,0.0,0.99098,1e-05,1.46384]
[1778309451167,45.89,80216.42,0.0,0.99096,1e-05,1.46646]
[1778309456200,45.89,80209.37,0.0,0.9909,1e-05,1.47522]
[1778309461233,45.89,80208.66,0.0,0.99089,1e-05,1.4761]
[1778309468284,45.89,80210.49,0.0,0.99091,1e-05,1.47382]
[1778309476147,45.89,80209.5,0.0,0.9909,1e-05,1.47505]
[1778309481375,45.89,80209.28,0.0,0.99089,1e-05,1.47533]
[1778309486410,45.89,80208.89,0.0,0.99089,1e-05,1.47581]
[1778309489430,45.89,80213.92,0.0,0.99094,1e-05,1.46956]
[1778309496287,45.89,80215.25,0.0,0.99096,1e-05,1.46629]
[1778309501514,45.89,80213.43,0.0,0.99094,1e-05,1.46855]
[1778309506551,45.89,80213.14,0.0,0.99094,1e-05,1.46891]
[1778309514606,45.89,80207.85,0.0,0.99089,1e-05,1.47548]
[1778309515617,45.89,80226.58,0.0,0.99106,1e-05,1.45231]
[1778309516621,45.89,80226.33,0.0,0.99105,1e-05,1.45262]
[1778309521661,45.89,80221.61,0.0,0.99101,1e-05,1.45843]
[1778309526694,45.89,80217.77,0.0,0.99098,1e-05,1.46317]
[1778309531738,45.89,80218.91,0.0,0.99099,1e-05,1.46176]
[1778309536567,45.89,80228.03,0.0,0.99107,1e-05,1.45053]
[1778309538787,45.89,80230.37,0.0,0.99109,1e-05,1.44766]
[1778309544829,45.89,80227.56,0.0,0.99107,1e-05,1.45111]
[1778309549865,45.89,80229.43,0.0,0.99108,1e-05,1.44881]
[1778309554901,45.89,80228.36,0.0,0.99108,1e-05,1.44852]
[1778309559935,45.89,80229.89,0.0,0.9911,1e-05,1.44664]
[1778309564970,45.89,80231.54,0.0,0.99111,1e-05,1.44462]
[1778309570011,45.89,80235.03,0.0,0.99114,1e-05,1.44035]
[1778309576847,45.89,80234.95,0.0,0.99114,1e-05,1.44045]
[1778309582088,45.89,80235.0,0.0,0.99114,1e-05,1.44039]
[1778309587125,45.89,80231.92,0.0,0.99111,1e-05,1.44416]
[1778309593167,45.89,80233.7,0.0,0.99113,1e-05,1.44198]
[1778309602229,45.89,80235.14,0.0,0.99114,1e-05,1.44022]
[1778309607265,45.89,80236.06,0.0,0.99115,1e-05,1.4391]
[1778309612300,45.89,80236.26,0.0,0.99116,1e-05,1.43726]
[1778309617342,45.89,80236.12,0.0,0.99116,1e-05,1.43743]
[1778309622371,45.89,80233.33,0.0,0.99114,1e-05,1.44083]
[1778309628413,45.89,80232.54,0.0,0.99113,1e-05,1.4418]
[1778309633447,45.89,80233.61,0.0,0.99114,1e-05,1.44049]
[1778309639494,45.89,80233.87,0.0,0.99114,1e-05,1.44017]
[1778309644525,45.89,80233.16,0.0,0.99113,1e-05,1.44104]
[1778309649560,45.89,80235.72,0.0,0.99116,1e-05,1.43791]
[1778309656609,45.89,80235.91,0.0,0.99116,1e-05,1.43768]
[1778309661644,45.89,80236.17,0.0,0.99116,1e-05,1.43737]
[1778309666680,45.89,80236.6,0.0,0.99116,1e-05,1.43684]
[1778309672722,45.89,80237.56,0.0,0.99118,1e-05,1.43408]
[1778309686816,45.89,80238.43,0.0,0.99119,1e-05,1.43302]
[1778309697702,45.89,80238.63,0.0,0.99119,1e-05,1.43278]
[1778309702931,45.89,80238.79,0.0,0.99119,1e-05,1.43258]
[1778309707772,45.89,80246.06,0.0,0.99125,1e-05,1.42376]
[1778309716031,45.89,80246.63,0.0,0.99126,1e-05,1.42307]
[1778309721058,45.89,80247.82,0.0,0.99127,1e-05,1.42164]
[1778309722065,45.89,80264.26,0.0,0.99141,1e-05,1.40189]
[1778309723072,45.89,80279.28,0.0,0.99154,1e-05,1.38405]
[1778309724081,45.89,80277.65,0.0,0.99152,1e-05,1.38598]
[1778309729115,45.89,80268.62,0.0,0.99145,1e-05,1.39669]
[1778309730123,45.89,80261.04,0.0,0.99138,1e-05,1.40574]
[1778309731128,45.89,80260.17,0.0,0.99138,1e-05,1.40521]
[1778309736163,45.89,80255.95,0.0,0.99135,1e-05,1.41027]
[1778309742206,45.89,80252.56,0.0,0.99132,1e-05,1.41434]
[1778309748052,45.89,80248.04,0.0,0.99128,1e-05,1.41979]
[1778309753282,45.89,80246.5,0.0,0.99127,1e-05,1.42165]
[1778309758320,45.89,80244.77,0.0,0.99125,1e-05,1.42374]
[1778309768192,45.89,80244.38,0.0,0.99125,1e-05,1.42421]
[1778309773423,45.89,80245.76,0.0,0.99126,1e-05,1.42254]
[1778309778458,45.89,80243.04,0.0,0.99124,1e-05,1.42583]
[1778309783492,45.89,80243.2,0.0,0.99124,1e-05,1.42564]
[1778309788527,45.89,80243.77,0.0,0.99124,1e-05,1.42495]
[1778309793562,45.89,80244.63,0.0,0.99126,1e-05,1.42232]
[1778309798598,45.89,80243.22,0.0,0.99125,1e-05,1.42403]
[1778309803632,45.89,80239.05,0.0,0.99121,1e-05,1.42908]
[1778309808667,45.89,80235.34,0.0,0.99118,1e-05,1.43359]
[1778309813703,45.89,80234.61,0.0,0.99117,1e-05,1.43448]
[1778309819744,45.89,80235.22,0.0,0.99118,1e-05,1.43373]
[1778309824779,45.89,80233.66,0.0,0.99117,1e-05,1.43563]
[1778309829814,45.89,80232.21,0.0,0.99115,1e-05,1.4374]
[1778309838693,45.89,80231.76,0.0,0.99115,1e-05,1.43795]
[1778309844919,45.89,80230.06,0.0,0.99114,1e-05,1.44003]
[1778309851968,45.89,80232.25,0.0,0.99116,1e-05,1.43575]
[1778309858010,45.89,80230.97,0.0,0.99115,1e-05,1.43732]
[1778309864052,45.89,80229.26,0.0,0.99114,1e-05,1.4394]
[1778309871102,45.89,80229.06,0.0,0.99114,1e-05,1.43965]
[1778309876136,45.89,80228.11,0.0,0.99113,1e-05,1.44081]
[1778309883194,45.89,80227.85,0.0,0.99113,1e-05,1.44113]
[1778309889042,45.89,80233.52,0.0,0.99117,1e-05,1.43421]
[1778309894265,45.89,80235.26,0.0,0.99119,1e-05,1.43209]
[1778309899300,45.89,80238.17,0.0,0.99121,1e-05,1.42856]
[1778309904336,45.89,80239.75,0.0,0.99123,1e-05,1.42664]
[1778309909376,45.89,80241.37,0.0,0.99124,1e-05,1.42468]
[1778309916419,45.89,80242.15,0.0,0.99126,1e-05,1.42214]
[1778309921455,45.89,80241.25,0.0,0.99125,1e-05,1.42323]
[1778309927496,45.89,80238.76,0.0,0.99123,1e-05,1.42625]
[1778309932531,45.89,80237.44,0.0,0.99122,1e-05,1.42785]
[1778309937566,45.89,80239.19,0.0,0.99123,1e-05,1.42573]
[1778309942606,45.89,80241.32,0.0,0.99125,1e-05,1.42315]
[1778309947641,45.89,80243.03,0.0,0.99127,1e-05,1.42108]
[1778309952676,45.89,80249.48,0.0,0.99132,1e-05,1.4133]
[1778309957750,45.89,80249.54,0.0,0.99132,1e-05,1.41323]
[1778309959728,45.89,80268.39,0.0,0.99148,1e-05,1.39071]
[1778309960732,45.89,80267.64,0.0,0.99148,1e-05,1.3916]
[1778309965769,45.89,80267.74,0.0,0.99148,1e-05,1.39148]
[1778309970801,45.89,80267.33,0.0,0.99147,1e-05,1.39197]
[1778309975837,45.89,80266.39,0.0,0.99147,1e-05,1.39152]
[1778309983893,45.89,80266.16,0.0,0.99147,1e-05,1.39179]
[1778309989745,45.89,80264.68,0.0,0.99146,1e-05,1.39355]
[1778309997991,45.89,80265.16,0.0,0.99146,1e-05,1.39298]
[1778310003027,45.89,80266.6,0.0,0.99148,1e-05,1.39127]
[1778310008061,45.89,80270.93,0.0,0.99151,1e-05,1.38613]
[1778310013097,45.89,80268.25,0.0,0.99149,1e-05,1.38931]
[1778310018131,45.89,80266.72,0.0,0.99148,1e-05,1.39113]
[1778310024175,45.89,80267.41,0.0,0.99148,1e-05,1.39031]
[1778310030219,45.89,80266.85,0.0,0.99148,1e-05,1.39097]
[1778310036258,45.89,80266.54,0.0,0.99148,1e-05,1.38978]
[1778310037264,45.89,80257.05,0.0,0.9914,1e-05,1.40108]
[1778310038271,45.89,80248.64,0.0,0.99133,1e-05,1.41115]
[1778310039278,45.89,80247.97,0.0,0.99133,1e-05,1.41196]
[1778310044313,45.89,80245.62,0.0,0.99131,1e-05,1.41479]
[1778310050168,45.89,80244.16,0.0,0.99129,1e-05,1.41655]
[1778310055390,45.89,80242.57,0.0,0.99128,1e-05,1.41846]
[1778310060425,45.89,80240.96,0.0,0.99127,1e-05,1.42041]
[1778310065460,45.89,80243.7,0.0,0.99129,1e-05,1.4171]
[1778310070495,45.89,80242.02,0.0,0.99128,1e-05,1.41913]
[1778310075533,45.89,80240.41,0.0,0.99126,1e-05,1.42107]
[1778310083589,45.89,80239.75,0.0,0.99126,1e-05,1.42187]
[1778310089630,45.89,80238.23,0.0,0.99124,1e-05,1.42371]
[1778310096680,45.89,80236.72,0.0,0.99124,1e-05,1.42395]
[1778310101714,45.89,80236.02,0.0,0.99123,1e-05,1.4248]
[1778310106749,45.89,80235.73,0.0,0.99123,1e-05,1.42515]
[1778310111784,45.89,80234.46,0.0,0.99122,1e-05,1.42669]
[1778310116821,45.89,80234.39,0.0,0.99122,1e-05,1.42677]
[1778310126889,45.89,80234.16,0.0,0.99122,1e-05,1.42705]
[1778310135953,45.89,80234.05,0.0,0.99122,1e-05,1.42719]
[1778310140988,45.89,80233.04,0.0,0.99121,1e-05,1.42841]
[1778310146024,45.89,80232.95,0.0,0.99121,1e-05,1.42852]
[1778310154080,45.89,80232.35,0.0,0.99121,1e-05,1.42766]
[1778310160942,45.89,80234.03,0.0,0.99123,1e-05,1.42562]
[1778310164154,45.89,80226.3,0.0,0.99116,1e-05,1.43502]
[1778310165169,45.89,80222.14,0.0,0.99112,1e-05,1.44009]
[1778310166169,45.89,80214.53,0.0,0.99106,1e-05,1.44942]
[1778310167176,45.89,80204.82,0.0,0.99097,1e-05,1.4614]
[1778310168183,45.89,80205.66,0.0,0.99098,1e-05,1.46036]
[1778310169193,45.89,80200.47,0.0,0.99093,1e-05,1.46679]
[1778310171207,45.89,80195.51,0.0,0.99089,1e-05,1.47296]
[1778310173218,45.89,80190.14,0.0,0.99084,1e-05,1.47966]
[1778310178253,45.89,80188.67,0.0,0.99083,1e-05,1.4815]
[1778310183288,45.89,80186.53,0.0,0.99081,1e-05,1.48418]
[1778310188324,45.89,80192.81,0.0,0.99086,1e-05,1.47633]
[1778310191344,45.89,80198.58,0.0,0.99092,1e-05,1.46914]
[1778310196381,45.89,80203.43,0.0,0.99096,1e-05,1.46312]
[1778310201414,45.89,80204.77,0.0,0.99097,1e-05,1.46146]
[1778310206449,45.89,80204.76,0.0,0.99097,1e-05,1.46148]
[1778310211484,45.89,80208.62,0.0,0.99101,1e-05,1.45509]
[1778310216519,45.89,80213.11,0.0,0.99105,1e-05,1.44956]
[1778310222562,45.89,80217.75,0.0,0.99109,1e-05,1.44386]
[1778310229610,45.89,80219.04,0.0,0.99111,1e-05,1.44228]
[1778310234645,45.89,80222.79,0.0,0.99114,1e-05,1.4377]
[1778310239682,45.89,80219.38,0.0,0.99111,1e-05,1.44187]
[1778310244717,45.89,80217.6,0.0,0.99109,1e-05,1.44405]
[1778310249750,45.89,80219.56,0.0,0.99111,1e-05,1.44165]
[1778310254785,45.89,80215.95,0.0,0.99108,1e-05,1.44607]
[1778310261836,45.89,80218.04,0.0,0.9911,1e-05,1.44351]
[1778310266870,45.89,80219.36,0.0,0.99111,1e-05,1.44189]
[1778310277947,45.89,80220.14,0.0,0.99112,1e-05,1.43933]
[1778310282982,45.89,80222.12,0.0,0.99114,1e-05,1.43691]
[1778310288018,45.89,80222.65,0.0,0.99115,1e-05,1.43627]
[1778310293052,45.89,80222.19,0.0,0.99114,1e-05,1.43683]
[1778310298102,45.89,80223.13,0.0,0.99115,1e-05,1.43568]
[1778310300106,45.89,80213.13,0.0,0.99106,1e-05,1.44792]
[1778310301109,45.89,80212.92,0.0,0.99106,1e-05,1.44818]
[1778310306143,45.89,80214.64,0.0,0.99108,1e-05,1.44607]
[1778310312008,45.89,80215.74,0.0,0.99109,1e-05,1.44472]
[1778310317222,45.89,80218.73,0.0,0.99111,1e-05,1.44106]
[1778310322256,45.89,80219.95,0.0,0.99112,1e-05,1.43957]
[1778310328298,45.89,80221.02,0.0,0.99113,1e-05,1.43826]
[1778310333333,45.89,80221.25,0.0,0.99114,1e-05,1.43637]
[1778310338368,45.89,80221.64,0.0,0.99115,1e-05,1.4359]
[1778310343403,45.89,80222.03,0.0,0.99115,1e-05,1.43542]
[1778310348438,45.89,80222.73,0.0,0.99116,1e-05,1.43457]
[1778310354485,45.89,80222.94,0.0,0.99116,1e-05,1.43431]
[1778310361536,45.89,80222.97,0.0,0.99116,1e-05,1.43428]
[1778310366572,45.89,80216.05,0.0,0.9911,1e-05,1.44273]
[1778310371606,45.89,80214.98,0.0,0.99109,1e-05,1.44404]
[1778310376641,45.89,80215.82,0.0,0.9911,1e-05,1.44302]
[1778310382499,45.89,80215.9,0.0,0.9911,1e-05,1.44292]
[1778310389733,45.89,80215.37,0.0,0.99109,1e-05,1.44357]
[1778310395775,45.89,80215.96,0.0,0.99111,1e-05,1.44124]
[1778310402640,45.89,80216.03,0.0,0.99111,1e-05,1.44115]
[1778310407861,45.89,80216.51,0.0,0.99111,1e-05,1.44056]
[1778310417929,45.89,80216.54,0.0,0.99111,1e-05,1.44053]
[1778310422967,45.89,80213.86,0.0,0.99109,1e-05,1.44381]
[1778310430023,45.89,80211.08,0.0,0.99106,1e-05,1.44722]
[1778310435051,45.89,80209.53,0.0,0.99105,1e-05,1.44913]
[1778310442100,45.89,80208.28,0.0,0.99104,1e-05,1.45067]
[1778310447135,45.89,80208.2,0.0,0.99104,1e-05,1.45076]
[1778310452172,45.89,80206.98,0.0,0.99104,1e-05,1.45065]
[1778310458213,45.89,80206.79,0.0,0.99104,1e-05,1.45089]
[1778310459219,45.89,80194.84,0.0,0.99093,1e-05,1.46566]
[1778310460227,45.89,80188.1,0.0,0.99087,1e-05,1.47405]
[1778310461234,45.89,80187.48,0.0,0.99087,1e-05,1.47482]
[1778310466269,45.89,80185.42,0.0,0.99085,1e-05,1.4774]
[1778310471304,45.89,80182.96,0.0,0.99082,1e-05,1.48047]
[1778310476338,45.89,80177.48,0.0,0.99078,1e-05,1.48735]
[1778310481373,45.89,80176.64,0.0,0.99077,1e-05,1.48841]
[1778310487415,45.89,80175.77,0.0,0.99076,1e-05,1.4895]
[1778310492456,45.89,80171.64,0.0,0.99072,1e-05,1.4947]
[1778310494464,45.89,80161.19,0.0,0.99063,1e-05,1.50794]
[1778310495471,45.89,80165.49,0.0,0.99067,1e-05,1.50248]
[1778310498492,45.89,80167.22,0.0,0.99068,1e-05,1.50029]
[1778310503527,45.89,80165.31,0.0,0.99066,1e-05,1.50271]
[1778310513416,45.89,80164.05,0.0,0.99066,1e-05,1.50265]
[1778310519639,45.89,80162.18,0.0,0.99065,1e-05,1.50503]
[1778310524676,45.89,80161.81,0.0,0.99064,1e-05,1.5055]
[1778310529712,45.89,80161.83,0.0,0.99064,1e-05,1.50547]
[1778310534745,45.89,80166.09,0.0,0.99068,1e-05,1.50007]
[1778310539781,45.89,80164.82,0.0,0.99067,1e-05,1.50168]
[1778310544815,45.89,80165.72,0.0,0.99068,1e-05,1.50054]
[1778310549850,45.89,80161.83,0.0,0.99064,1e-05,1.50547]
[1778310554897,45.89,80158.14,0.0,0.99061,1e-05,1.51016]
[1778310560935,45.89,80157.84,0.0,0.99061,1e-05,1.51054]
[1778310565971,45.89,80157.22,0.0,0.9906,1e-05,1.51133]
[1778310572014,45.89,80157.95,0.0,0.99062,1e-05,1.50875]
[1778310577050,45.89,80158.41,0.0,0.99062,1e-05,1.50816]
[1778310582084,45.89,80155.87,0.0,0.9906,1e-05,1.51139]
[1778310587121,45.89,80156.63,0.0,0.9906,1e-05,1.51043]
[1778310592154,45.89,80159.1,0.0,0.99063,1e-05,1.50728]
[1778310597189,45.89,80158.94,0.0,0.99063,1e-05,1.50749]
[1778310602224,45.89,80159.16,0.0,0.99063,1e-05,1.50721]
[1778310607259,45.89,80159.37,0.0,0.99063,1e-05,1.50694]
[1778310614311,45.89,80159.44,0.0,0.99063,1e-05,1.50685]
[1778310616322,45.89,80165.39,0.0,0.99069,1e-05,1.4993]
[1778310621358,45.89,80165.07,0.0,0.99068,1e-05,1.49971]
[1778310624378,45.89,80157.4,0.0,0.99061,1e-05,1.50945]
[1778310629414,45.89,80157.67,0.0,0.99061,1e-05,1.5091]
[1778310638476,45.89,80157.48,0.0,0.99062,1e-05,1.50768]
[1778310643512,45.89,80158.12,0.0,0.99063,1e-05,1.50687]
[1778310648546,45.89,80159.86,0.0,0.99064,1e-05,1.50466]
[1778310653581,45.89,80161.97,0.0,0.99066,1e-05,1.50198]
[1778310659623,45.89,80160.88,0.0,0.99065,1e-05,1.50337]
[1778310664658,45.89,80158.33,0.0,0.99063,1e-05,1.5066]
[1778310670701,45.89,80159.59,0.0,0.99064,1e-05,1.505]
[1778310674730,45.89,80165.53,0.0,0.9907,1e-05,1.49748]
[1778310675739,45.89,80160.18,0.0,0.99065,1e-05,1.50425]
[1778310676743,45.89,80157.46,0.0,0.99062,1e-05,1.50771]
[1778310681779,45.89,80157.58,0.0,0.99062,1e-05,1.50756]
[1778310686816,45.89,80157.64,0.0,0.99062,1e-05,1.50748]
[1778310692856,45.89,80157.23,0.0,0.99063,1e-05,1.50634]
[1778310698897,45.89,80156.7,0.0,0.99063,1e-05,1.50702]
[1778310703933,45.89,80157.13,0.0,0.99063,1e-05,1.50647]
[1778310709978,45.89,80153.0,0.0,0.99059,1e-05,1.51173]
[1778310715012,45.89,80154.21,0.0,0.9906,1e-05,1.51019]
[1778310720052,45.89,80155.66,0.0,0.99062,1e-05,1.50834]
[1778310723125,45.89,80147.73,0.0,0.99054,1e-05,1.51846]
[1778310724894,45.89,80145.97,0.0,0.99053,1e-05,1.52071]
[1778310730124,45.89,80150.44,0.0,0.99057,1e-05,1.51499]
[1778310735156,45.89,80152.24,0.0,0.99058,1e-05,1.5127]
[1778310741202,45.89,80153.13,0.0,0.99059,1e-05,1.51156]
[1778310746235,45.89,80158.1,0.0,0.99064,1e-05,1.50524]
[1778310750262,45.89,80161.59,0.0,0.99067,1e-05,1.50081]
[1778310757311,45.89,80162.57,0.0,0.99069,1e-05,1.49792]
[1778310762345,45.89,80173.78,0.0,0.99079,1e-05,1.48379]
[1778310763354,45.89,80184.68,0.0,0.99089,1e-05,1.47016]
[1778310764360,45.89,80176.06,0.0,0.99081,1e-05,1.48093]
[1778310765368,45.89,80171.94,0.0,0.99077,1e-05,1.4861]
[1778310770402,45.89,80176.28,0.0,0.99081,1e-05,1.48065]
[1778310776445,45.89,80175.69,0.0,0.99081,1e-05,1.48139]
[1778310781481,45.89,80174.38,0.0,0.9908,1e-05,1.48304]
[1778310783494,45.89,80182.91,0.0,0.99087,1e-05,1.47236]
[1778310788529,45.89,80184.25,0.0,0.99089,1e-05,1.47069]
[1778310793565,45.89,80184.63,0.0,0.99089,1e-05,1.47022]
[1778310798600,45.89,80186.69,0.0,0.99091,1e-05,1.46766]
[1778310802629,45.89,80193.19,0.0,0.99096,1e-05,1.45959]
[1778310807663,45.89,80192.35,0.0,0.99096,1e-05,1.46063]
[1778310815720,45.89,80194.42,0.0,0.99099,1e-05,1.45644]
[1778310823775,45.89,80193.7,0.0,0.99098,1e-05,1.45734]
[1778310828810,45.89,80192.79,0.0,0.99097,1e-05,1.45846]
[1778310833845,45.89,80197.96,0.0,0.99102,1e-05,1.45207]
[1778310838885,45.89,80198.32,0.0,0.99102,1e-05,1.45163]
[1778310845741,45.89,80199.26,0.0,0.99103,1e-05,1.45047]
[1778310850964,45.89,80199.26,0.0,0.99103,1e-05,1.45047]
[1778310856002,45.89,80198.52,0.0,0.99102,1e-05,1.45138]
[1778310861034,45.89,80198.26,0.0,0.99102,1e-05,1.4517]
[1778310866069,45.89,80198.11,0.0,0.99102,1e-05,1.45189]
[1778310871105,45.89,80198.14,0.0,0.99103,1e-05,1.45023]
[1778310876140,45.89,80198.28,0.0,0.99103,1e-05,1.45006]
[1778310881174,45.89,80198.35,0.0,0.99103,1e-05,1.44998]
[1778310886209,45.89,80198.82,0.0,0.99103,1e-05,1.4494]
[1778310892251,45.89,80199.27,0.0,0.99104,1e-05,1.44884]
[1778310898294,45.89,80199.36,0.0,0.99104,1e-05,1.44873]
[1778310903330,45.89,80199.32,0.0,0.99104,1e-05,1.44878]
[1778310911384,45.89,80201.65,0.0,0.99106,1e-05,1.44592]
[1778310916419,45.89,80202.61,0.0,0.99107,1e-05,1.44474]
[1778310921455,45.89,80201.6,0.0,0.99106,1e-05,1.44598]
[1778310926490,45.89,80201.43,0.0,0.99106,1e-05,1.44619]
[1778310932348,45.89,80201.6,0.0,0.99107,1e-05,1.44436]
[1778310939582,45.89,80201.27,0.0,0.99107,1e-05,1.44477]
[1778310944616,45.89,80203.2,0.0,0.99108,1e-05,1.4424]
[1778310949652,45.89,80201.58,0.0,0.99107,1e-05,1.44439]
[1778310954688,45.89,80196.81,0.0,0.99103,1e-05,1.45026]
[1778310959724,45.89,80193.3,0.0,0.99099,1e-05,1.45459]
[1778310965769,45.89,80188.1,0.0,0.99095,1e-05,1.46102]
[1778310972630,45.89,80186.73,0.0,0.99094,1e-05,1.46272]
[1778310979863,45.89,80186.73,0.0,0.99094,1e-05,1.46272]
[1778310983893,45.89,80181.66,0.0,0.99089,1e-05,1.46903]
[1778310988930,45.89,80180.09,0.0,0.99088,1e-05,1.47098]
[1778310993965,45.89,80179.97,0.0,0.99089,1e-05,1.4695]
[1778311000014,45.89,80177.8,0.0,0.99087,1e-05,1.47221]
[1778311007054,45.89,80177.8,0.0,0.99087,1e-05,1.47221]
[1778311012090,45.89,80174.74,0.0,0.99084,1e-05,1.47603]
[1778311019140,45.89,80175.58,0.0,0.99085,1e-05,1.47498]
[1778311025181,45.89,80174.46,0.0,0.99084,1e-05,1.47638]
[1778311033051,45.89,80174.54,0.0,0.99084,1e-05,1.47628]
[1778311043122,45.89,80173.68,0.0,0.99083,1e-05,1.47736]
[1778311049349,45.89,80173.39,0.0,0.99083,1e-05,1.47772]
[1778311054386,45.89,80173.05,0.0,0.99083,1e-05,1.47651]
[1778311059423,45.89,80172.6,0.0,0.99083,1e-05,1.47707]
[1778311065465,45.89,80172.46,0.0,0.99083,1e-05,1.47724]
[1778311073333,45.89,80172.45,0.0,0.99083,1e-05,1.47726]
[1778311079566,45.89,80172.17,0.0,0.99083,1e-05,1.47761]
[1778311085609,45.89,80172.31,0.0,0.99083,1e-05,1.47743]
[1778311092658,45.89,80172.47,0.0,0.99083,1e-05,1.47723]
[1778311097693,45.89,80172.22,0.0,0.99083,1e-05,1.47755]
[1778311102728,45.89,80172.16,0.0,0.99083,1e-05,1.47762]
[1778311107770,45.89,80180.18,0.0,0.9909,1e-05,1.46761]
[1778311108774,45.89,80186.52,0.0,0.99095,1e-05,1.45973]
[1778311109782,45.89,80192.94,0.0,0.99101,1e-05,1.45179]
[1778311111796,45.89,80194.45,0.0,0.99103,1e-05,1.44831]
[1778311116832,45.89,80197.85,0.0,0.99106,1e-05,1.44413]
[1778311117840,45.89,80202.89,0.0,0.99111,1e-05,1.43795]
[1778311121867,45.89,80206.29,0.0,0.99114,1e-05,1.43379]
[1778311126903,45.89,80208.91,0.0,0.99116,1e-05,1.4306]
[1778311127909,45.89,80214.16,0.0,0.99121,1e-05,1.42421]
[1778311131937,45.89,80216.37,0.0,0.99123,1e-05,1.42153]
[1778311136974,45.89,80218.58,0.0,0.99124,1e-05,1.41885]
[1778311144022,45.89,80223.18,0.0,0.99128,1e-05,1.41329]
[1778311149057,45.89,80228.04,0.0,0.99133,1e-05,1.40743]
[1778311154091,45.89,80233.99,0.0,0.99138,1e-05,1.40029]
[1778311159127,45.89,80233.84,0.0,0.99138,1e-05,1.40047]
[1778311161140,45.89,80218.45,0.0,0.99124,1e-05,1.41901]
[1778311162147,45.89,80219.54,0.0,0.99125,1e-05,1.41769]
[1778311167182,45.89,80218.72,0.0,0.99125,1e-05,1.41868]
[1778311172218,45.89,80218.29,0.0,0.99125,1e-05,1.41761]
[1778311177252,45.89,80218.47,0.0,0.99125,1e-05,1.41739]
[1778311184301,45.89,80218.59,0.0,0.99125,1e-05,1.41724]
[1778311189336,45.89,80216.85,0.0,0.99124,1e-05,1.41935]
[1778311196384,45.89,80218.23,0.0,0.99125,1e-05,1.41768]
[1778311201420,45.89,80218.57,0.0,0.99125,1e-05,1.41727]
[1778311206455,45.89,80218.69,0.0,0.99126,1e-05,1.41712]
[1778311210485,45.89,80225.12,0.0,0.99131,1e-05,1.40936]
[1778311215519,45.89,80224.01,0.0,0.9913,1e-05,1.4107]
[1778311220555,45.89,80219.87,0.0,0.99127,1e-05,1.4157]
[1778311225594,45.89,80220.96,0.0,0.99127,1e-05,1.41438]
[1778311230630,45.89,80224.3,0.0,0.9913,1e-05,1.41035]
[1778311235664,45.89,80224.58,0.0,0.99132,1e-05,1.40842]
[1778311242713,45.89,80224.27,0.0,0.99131,1e-05,1.4088]
[1778311247748,45.89,80220.33,0.0,0.99128,1e-05,1.41355]
[1778311254604,45.89,80220.6,0.0,0.99128,1e-05,1.41322]
[1778311259833,45.89,80220.18,0.0,0.99128,1e-05,1.41373]
[1778311271917,45.89,80220.09,0.0,0.99128,1e-05,1.41384]
[1778311276954,45.89,80219.58,0.0,0.99127,1e-05,1.41445]
[1778311284814,45.89,80219.97,0.0,0.99128,1e-05,1.41398]
[1778311292060,45.89,80220.53,0.0,0.99129,1e-05,1.41172]
[1778311297096,45.89,80220.2,0.0,0.99129,1e-05,1.41211]
[1778311303138,45.89,80221.17,0.0,0.9913,1e-05,1.41094]
[1778311305151,45.89,80228.62,0.0,0.99136,1e-05,1.40199]
[1778311310186,45.89,80229.9,0.0,0.99137,1e-05,1.40045]
[1778311315221,45.89,80230.73,0.0,0.99138,1e-05,1.39946]
[1778311320257,45.89,80232.99,0.0,0.9914,1e-05,1.39675]
[1778311326299,45.89,80234.09,0.0,0.99141,1e-05,1.39544]
[1778311331333,45.89,80237.59,0.0,0.99144,1e-05,1.39126]
[1778311336368,45.89,80237.94,0.0,0.99144,1e-05,1.39085]
[1778311341403,45.89,80238.69,0.0,0.99145,1e-05,1.38995]
[1778311346438,45.89,80241.37,0.0,0.99147,1e-05,1.38677]
[1778311356508,45.89,80245.24,0.0,0.99151,1e-05,1.38061]
[1778311361347,45.89,80250.42,0.0,0.99155,1e-05,1.37448]
[1778311366583,45.89,80255.61,0.0,0.9916,1e-05,1.36837]
[1778311372626,45.89,80256.71,0.0,0.99161,1e-05,1.36708]
[1778311378667,45.89,80259.33,0.0,0.99163,1e-05,1.36401]
[1778311383703,45.89,80258.24,0.0,0.99162,1e-05,1.36528]
[1778311385717,45.89,80254.82,0.0,0.99159,1e-05,1.3693]
[1778311390751,45.89,80254.69,0.0,0.99159,1e-05,1.36945]
[1778311395786,45.89,80254.79,0.0,0.99159,1e-05,1.36934]
[1778311400821,45.89,80254.68,0.0,0.99159,1e-05,1.36947]
[1778311405858,45.89,80255.04,0.0,0.99159,1e-05,1.36904]
[1778311410893,45.89,80256.3,0.0,0.9916,1e-05,1.36756]
[1778311415927,45.89,80258.23,0.0,0.99163,1e-05,1.36374]
[1778311420962,45.89,80258.58,0.0,0.99163,1e-05,1.36333]
[1778311425997,45.89,80258.82,0.0,0.99163,1e-05,1.36305]
[1778311431034,45.89,80258.99,0.0,0.99163,1e-05,1.36285]
[1778311436069,45.89,80259.36,0.0,0.99164,1e-05,1.36242]
[1778311441104,45.89,80259.55,0.0,0.99164,1e-05,1.3622]
[1778311448156,45.89,80259.19,0.0,0.99164,1e-05,1.36262]
[1778311453187,45.89,80259.53,0.0,0.99164,1e-05,1.36222]
[1778311458228,45.89,80261.28,0.0,0.99165,1e-05,1.36017]
[1778311459236,45.89,80268.2,0.0,0.99171,1e-05,1.3521]
[1778311460244,45.89,80271.61,0.0,0.99174,1e-05,1.34813]
[1778311465276,45.89,80271.79,0.0,0.99174,1e-05,1.34792]
[1778311471114,45.89,80271.66,0.0,0.99175,1e-05,1.34653]
[1778311477358,45.89,80272.97,0.0,0.99176,1e-05,1.34501]
[1778311482397,45.89,80273.69,0.0,0.99176,1e-05,1.34418]
[1778311488442,45.89,80275.4,0.0,0.99178,1e-05,1.3422]
[1778311496495,45.89,80275.84,0.0,0.99178,1e-05,1.34169]
[1778311501530,45.89,80277.31,0.0,0.99179,1e-05,1.33999]
[1778311506564,45.89,80279.76,0.0,0.99181,1e-05,1.33716]
[1778311511599,45.89,80280.82,0.0,0.99182,1e-05,1.33594]
[1778311516635,45.89,80280.67,0.0,0.99182,1e-05,1.33611]
[1778311521669,45.89,80280.37,0.0,0.99182,1e-05,1.33646]
[1778311531534,45.89,80280.37,0.0,0.99183,1e-05,1.33493]
[1778311538788,45.89,80278.65,0.0,0.99181,1e-05,1.33691]
[1778311546844,45.89,80278.92,0.0,0.99182,1e-05,1.3366]
[1778311551879,45.89,80277.79,0.0,0.99181,1e-05,1.3379]
[1778311556916,45.89,80277.67,0.0,0.99181,1e-05,1.33804]
[1778311561949,45.89,80278.21,0.0,0.99181,1e-05,1.33742]
[1778311566984,45.89,80277.96,0.0,0.99181,1e-05,1.33771]
[1778311572019,45.89,80277.99,0.0,0.99181,1e-05,1.33767]
[1778311579070,45.89,80279.7,0.0,0.99182,1e-05,1.3357]
[1778311584106,45.89,80285.04,0.0,0.99187,1e-05,1.32956]
[1778311589141,45.89,80286.98,0.0,0.99188,1e-05,1.32733]
[1778311598204,45.89,80287.35,0.0,0.99189,1e-05,1.32539]
[1778311602231,45.89,80292.36,0.0,0.99193,1e-05,1.31966]
[1778311607266,45.89,80295.53,0.0,0.99196,1e-05,1.31605]
[1778311615322,45.89,80296.33,0.0,0.99197,1e-05,1.31513]
[1778311620360,45.89,80297.55,0.0,0.99198,1e-05,1.31375]
[1778311624389,45.89,80306.35,0.0,0.99205,1e-05,1.30378]
[1778311625393,45.89,80310.14,0.0,0.99208,1e-05,1.2995]
[1778311632244,45.89,80312.29,0.0,0.99209,1e-05,1.29708]
[1778311637477,45.89,80309.51,0.0,0.99207,1e-05,1.30021]
[1778311639493,45.89,80298.61,0.0,0.99198,1e-05,1.31254]
[1778311640498,45.89,80295.4,0.0,0.99196,1e-05,1.31619]
[1778311643519,45.89,80287.68,0.0,0.9919,1e-05,1.32501]
[1778311648553,45.89,80281.95,0.0,0.99185,1e-05,1.33158]
[1778311653589,45.89,80279.57,0.0,0.99184,1e-05,1.33279]
[1778311658625,45.89,80276.68,0.0,0.99182,1e-05,1.33612]
[1778311661645,45.89,80271.27,0.0,0.99177,1e-05,1.34237]
[1778311666680,45.89,80267.01,0.0,0.99174,1e-05,1.34731]
[1778311671719,45.89,80266.58,0.0,0.99173,1e-05,1.34781]
[1778311676754,45.89,80265.22,0.0,0.99172,1e-05,1.34939]
[1778311681790,45.89,80263.9,0.0,0.99171,1e-05,1.35092]
[1778311682796,45.89,80257.5,0.0,0.99166,1e-05,1.35839]
[1778311683804,45.89,80254.59,0.0,0.99163,1e-05,1.3618]
[1778311687831,45.89,80252.81,0.0,0.99162,1e-05,1.36388]
[1778311692870,45.89,80247.42,0.0,0.99157,1e-05,1.37022]
[1778311702735,45.89,80245.88,0.0,0.99156,1e-05,1.37203]
[1778311707972,45.89,80244.65,0.0,0.99155,1e-05,1.37348]
[1778311714015,45.89,80243.93,0.0,0.99155,1e-05,1.37277]
[1778311719050,45.89,80242.51,0.0,0.99154,1e-05,1.37445]
[1778311725097,45.89,80240.84,0.0,0.99153,1e-05,1.37642]
[1778311731133,45.89,80236.71,0.0,0.99149,1e-05,1.38131]
[1778311736168,45.89,80234.98,0.0,0.99148,1e-05,1.38336]
[1778311743018,45.89,80234.11,0.0,0.99147,1e-05,1.3844]
[1778311749259,45.89,80233.57,0.0,0.99147,1e-05,1.38504]
[1778311754295,45.89,80233.18,0.0,0.99146,1e-05,1.3855]
[1778311759330,45.89,80228.77,0.0,0.99143,1e-05,1.39075]
[1778311764363,45.89,80230.03,0.0,0.99144,1e-05,1.38925]
[1778311770407,45.89,80230.35,0.0,0.99144,1e-05,1.38887]
[1778311775441,45.89,80230.19,0.0,0.99145,1e-05,1.38748]
[1778311780477,45.89,80230.74,0.0,0.99145,1e-05,1.38683]
[1778311785511,45.89,80230.8,0.0,0.99145,1e-05,1.38676]
[1778311790547,45.89,80231.08,0.0,0.99146,1e-05,1.38642]
[1778311795581,45.89,80231.05,0.0,0.99146,1e-05,1.38646]
[1778311800616,45.89,80231.17,0.0,0.99146,1e-05,1.38632]
[1778311805651,45.89,80231.33,0.0,0.99146,1e-05,1.38613]
[1778311810686,45.89,80231.39,0.0,0.99146,1e-05,1.38606]
[1778311814714,45.89,80236.43,0.0,0.9915,1e-05,1.38007]
[1778311819749,45.89,80238.87,0.0,0.99152,1e-05,1.37718]
[1778311824784,45.89,80241.14,0.0,0.99154,1e-05,1.3745]
[1778311829819,45.89,80243.1,0.0,0.99156,1e-05,1.37219]
[1778311834855,45.89,80244.63,0.0,0.99158,1e-05,1.36882]
[1778311839889,45.89,80246.09,0.0,0.99159,1e-05,1.3671]
[1778311844924,45.89,80246.4,0.0,0.99159,1e-05,1.36674]
[1778311849961,45.89,80247.54,0.0,0.9916,1e-05,1.3654]
[1778311854995,45.89,80248.21,0.0,0.99161,1e-05,1.36461]
[1778311860030,45.89,80249.27,0.0,0.99162,1e-05,1.36337]
[1778311865068,45.89,80250.52,0.0,0.99163,1e-05,1.3619]
[1778311870105,45.89,80250.93,0.0,0.99163,1e-05,1.36142]
[1778311875139,45.89,80251.26,0.0,0.99163,1e-05,1.36104]
[1778311884009,45.89,80251.46,0.0,0.99164,1e-05,1.3608]
[1778311889237,45.89,80259.99,0.0,0.99171,1e-05,1.35084]
[1778311895279,45.89,80260.75,0.0,0.99172,1e-05,1.34841]
[1778311904148,45.89,80262.2,0.0,0.99173,1e-05,1.34673]
[1778311909377,45.89,80266.22,0.0,0.99177,1e-05,1.34206]
[1778311914413,45.89,80267.47,0.0,0.99178,1e-05,1.34062]
[1778311918442,45.89,80273.64,0.0,0.99183,1e-05,1.33349]
[1778311920456,45.89,80278.81,0.0,0.99187,1e-05,1.32755]
[1778311925492,45.89,80280.23,0.0,0.99188,1e-05,1.32592]
[1778311934360,45.89,80281.83,0.0,0.99189,1e-05,1.32409]
[1778311941605,45.89,80281.14,0.0,0.99189,1e-05,1.32488]
[1778311948654,45.89,80282.3,0.0,0.9919,1e-05,1.32355]
[1778311953689,45.89,80283.77,0.0,0.99192,1e-05,1.32034]
[1778311958725,45.89,80279.81,0.0,0.99189,1e-05,1.32487]
[1778311963760,45.89,80278.94,0.0,0.99188,1e-05,1.32587]
[1778311968795,45.89,80278.32,0.0,0.99188,1e-05,1.32658]
[1778311973831,45.89,80279.01,0.0,0.99188,1e-05,1.32579]
[1778311974842,45.89,80284.45,0.0,0.99192,1e-05,1.31957]
[1778311976852,45.89,80286.38,0.0,0.99194,1e-05,1.31736]
[1778311981886,45.89,80286.99,0.0,0.99195,1e-05,1.31667]
[1778311987929,45.89,80283.61,0.0,0.99192,1e-05,1.32053]
[1778311992964,45.89,80282.66,0.0,0.99191,1e-05,1.32161]
[1778311998000,45.89,80283.03,0.0,0.99191,1e-05,1.32119]
[1778312004850,45.89,80284.64,0.0,0.99193,1e-05,1.31935]
[1778312010081,45.89,80285.97,0.0,0.99194,1e-05,1.31783]
[1778312017133,45.89,80285.44,0.0,0.99194,1e-05,1.31692]
[1778312024186,45.89,80284.44,0.0,0.99193,1e-05,1.31806]
[1778312028211,45.89,80278.13,0.0,0.99188,1e-05,1.32527]
[1778312030227,45.89,80274.83,0.0,0.99186,1e-05,1.32906]
[1778312035261,45.89,80276.56,0.0,0.99187,1e-05,1.32707]
[1778312041304,45.89,80276.52,0.0,0.99187,1e-05,1.32712]
[1778312046339,45.89,80275.73,0.0,0.99186,1e-05,1.32803]
[1778312052381,45.89,80277.15,0.0,0.99187,1e-05,1.3264]
[1778312059431,45.89,80276.61,0.0,0.99187,1e-05,1.32702]
[1778312064466,45.89,80277.27,0.0,0.99188,1e-05,1.32626]
[1778312070508,45.89,80279.74,0.0,0.9919,1e-05,1.32343]
[1778312075542,45.89,80284.41,0.0,0.99194,1e-05,1.31657]
[1778312080578,45.89,80285.47,0.0,0.99195,1e-05,1.31536]
[1778312085616,45.89,80286.05,0.0,0.99196,1e-05,1.3147]
[1778312091654,45.89,80287.4,0.0,0.99197,1e-05,1.31316]
[1778312096690,45.89,80289.44,0.0,0.99198,1e-05,1.31084]
[1778312101724,45.89,80290.71,0.0,0.99199,1e-05,1.3094]
[1778312106760,45.89,80289.9,0.0,0.99199,1e-05,1.31032]
[1778312109784,45.89,80284.81,0.0,0.99195,1e-05,1.31611]
[1778312111795,45.89,80283.4,0.0,0.99193,1e-05,1.31772]
[1778312116833,45.89,80283.64,0.0,0.99194,1e-05,1.31745]
[1778312122872,45.89,80285.48,0.0,0.99195,1e-05,1.31535]
[1778312127906,45.89,80286.94,0.0,0.99196,1e-05,1.31369]
[1778312132942,45.89,80287.55,0.0,0.99198,1e-05,1.31148]
[1778312137977,45.89,80288.04,0.0,0.99198,1e-05,1.31092]
[1778312143012,45.89,80288.8,0.0,0.99199,1e-05,1.31006]
[1778312145028,45.89,80294.96,0.0,0.99204,1e-05,1.30308]
[1778312150062,45.89,80294.32,0.0,0.99203,1e-05,1.3038]
[1778312155096,45.89,80292.8,0.0,0.99202,1e-05,1.30552]
[1778312160132,45.89,80292.94,0.0,0.99202,1e-05,1.30536]
[1778312165167,45.89,80291.96,0.0,0.99201,1e-05,1.30647]
[1778312170203,45.89,80291.3,0.0,0.99201,1e-05,1.30722]
[1778312175237,45.89,80292.73,0.0,0.99202,1e-05,1.3056]
[1778312180272,45.89,80292.12,0.0,0.99201,1e-05,1.30629]
[1778312185307,45.89,80292.39,0.0,0.99202,1e-05,1.30598]
[1778312190342,45.89,80290.98,0.0,0.992,1e-05,1.30758]
[1778312195377,45.89,80291.33,0.0,0.99202,1e-05,1.30567]
[1778312199406,45.89,80285.63,0.0,0.99197,1e-05,1.31214]
[1778312205447,45.89,80286.08,0.0,0.99197,1e-05,1.31163]
[1778312214510,45.89,80287.07,0.0,0.99198,1e-05,1.31051]
[1778312219545,45.89,80288.21,0.0,0.99199,1e-05,1.30921]
[1778312224592,45.89,80288.26,0.0,0.99199,1e-05,1.30915]
[1778312229629,45.89,80279.32,0.0,0.99192,1e-05,1.31934]
[1778312230636,45.89,80274.87,0.0,0.99188,1e-05,1.32443]
[1778312232651,45.89,80273.47,0.0,0.99187,1e-05,1.32604]
[1778312237686,45.89,80271.9,0.0,0.99186,1e-05,1.32784]
[1778312242720,45.89,80267.7,0.0,0.99183,1e-05,1.33267]
[1778312248763,45.89,80267.43,0.0,0.99182,1e-05,1.33298]
[1778312253797,45.89,80269.87,0.0,0.99185,1e-05,1.32864]
[1778312260847,45.89,80274.63,0.0,0.99189,1e-05,1.32318]
[1778312265881,45.89,80275.1,0.0,0.99189,1e-05,1.32264]
[1778312270918,45.89,80277.25,0.0,0.99191,1e-05,1.32018]
[1778312276766,45.89,80277.09,0.0,0.99191,1e-05,1.32036]
[1778312286022,45.89,80275.74,0.0,0.9919,1e-05,1.32191]
[1778312291056,45.89,80274.08,0.0,0.99189,1e-05,1.32381]
[1778312296096,45.89,80272.9,0.0,0.99188,1e-05,1.32516]
[1778312306977,45.89,80273.17,0.0,0.99188,1e-05,1.32485]
[1778312312204,45.89,80271.87,0.0,0.99188,1e-05,1.32481]
[1778312318246,45.89,80270.49,0.0,0.99187,1e-05,1.3264]
[1778312324287,45.89,80270.47,0.0,0.99187,1e-05,1.32642]
[1778312329322,45.89,80269.98,0.0,0.99186,1e-05,1.32698]
[1778312335364,45.89,80269.52,0.0,0.99186,1e-05,1.32751]
[1778312340399,45.89,80270.23,0.0,0.99186,1e-05,1.3267]
[1778312345436,45.89,80270.0,0.0,0.99186,1e-05,1.32696]
[1778312350469,45.89,80265.24,0.0,0.99182,1e-05,1.33244]
[1778312355504,45.89,80265.79,0.0,0.99183,1e-05,1.3318]
[1778312360540,45.89,80265.79,0.0,0.99183,1e-05,1.3318]
[1778312364567,45.89,80260.57,0.0,0.99179,1e-05,1.33783]
[1778312365574,45.89,80257.92,0.0,0.99176,1e-05,1.34089]
[1778312370609,45.89,80254.53,0.0,0.99174,1e-05,1.34483]
[1778312375645,45.89,80250.99,0.0,0.99172,1e-05,1.3474]
[1778312380681,45.89,80248.59,0.0,0.9917,1e-05,1.35019]
[1778312385716,45.89,80245.07,0.0,0.99167,1e-05,1.3543]
[1778312387730,45.89,80251.04,0.0,0.99172,1e-05,1.34734]
[1778312390750,45.89,80258.36,0.0,0.99178,1e-05,1.33884]
[1778312395788,45.89,80257.7,0.0,0.99177,1e-05,1.33961]
[1778312401635,45.89,80257.24,0.0,0.99177,1e-05,1.34014]
[1778312407875,45.89,80255.86,0.0,0.99176,1e-05,1.34174]
[1778312413917,45.89,80255.62,0.0,0.99175,1e-05,1.34202]
[1778312421774,45.89,80255.3,0.0,0.99175,1e-05,1.34239]
[1778312430030,45.89,80254.67,0.0,0.99175,1e-05,1.34312]
[1778312435064,45.89,80254.23,0.0,0.99175,1e-05,1.34209]
[1778312441106,45.89,80253.74,0.0,0.99175,1e-05,1.34266]
[1778312452184,45.89,80253.78,0.0,0.99175,1e-05,1.34261]
[1778312459237,45.89,80252.9,0.0,0.99174,1e-05,1.34363]
[1778312466282,45.89,80252.71,0.0,0.99174,1e-05,1.34385]
[1778312472128,45.89,80252.18,0.0,0.99173,1e-05,1.34447]
[1778312478371,45.89,80252.18,0.0,0.99173,1e-05,1.34447]
[1778312483402,45.89,80251.27,0.0,0.99173,1e-05,1.34552]
[1778312488437,45.89,80251.57,0.0,0.99173,1e-05,1.34518]
[1778312493472,45.89,80251.49,0.0,0.99174,1e-05,1.34372]
[1778312502345,45.89,80251.4,0.0,0.99174,1e-05,1.34383]
[1778312509584,45.89,80251.28,0.0,0.99174,1e-05,1.34397]
[1778312514619,45.89,80254.96,0.0,0.99177,1e-05,1.3397]
[1778312520665,45.89,80256.64,0.0,0.99178,1e-05,1.33775]
[1778312521670,45.89,80250.7,0.0,0.99173,1e-05,1.34464]
[1778312522678,45.89,80247.66,0.0,0.99171,1e-05,1.34818]
[1778312524691,45.89,80245.93,0.0,0.99169,1e-05,1.35019]
[1778312530733,45.89,80246.91,0.0,0.9917,1e-05,1.34905]
[1778312535770,45.89,80250.17,0.0,0.99173,1e-05,1.34526]
[1778312542626,45.89,80251.06,0.0,0.99173,1e-05,1.34422]
[1778312549866,45.89,80251.1,0.0,0.99173,1e-05,1.34418]
[1778312556915,45.89,80252.75,0.0,0.99176,1e-05,1.34072]
[1778312561952,45.89,80253.68,0.0,0.99177,1e-05,1.33964]
[1778312566989,45.89,80253.94,0.0,0.99177,1e-05,1.33934]
[1778312572842,45.89,80254.23,0.0,0.99177,1e-05,1.339]
[1778312582912,45.89,80254.85,0.0,0.99177,1e-05,1.33828]
[1778312592983,45.89,80256.98,0.0,0.99179,1e-05,1.33582]
[1778312596206,45.89,80262.2,0.0,0.99183,1e-05,1.3298]
[1778312601232,45.89,80261.62,0.0,0.99183,1e-05,1.33047]
[1778312606265,45.89,80258.81,0.0,0.99181,1e-05,1.33371]
[1778312611303,45.89,80256.57,0.0,0.9918,1e-05,1.33476]
[1778312612309,45.89,80237.38,0.0,0.99164,1e-05,1.35708]
[1778312613315,45.89,80226.73,0.0,0.99155,1e-05,1.3696]
[1778312614326,45.89,80227.38,0.0,0.99156,1e-05,1.36883]
[1778312619356,45.89,80227.33,0.0,0.99156,1e-05,1.36889]
[1778312621370,45.89,80235.39,0.0,0.99162,1e-05,1.35941]
[1778312623385,45.89,80235.51,0.0,0.99162,1e-05,1.35927]
[1778312626406,45.89,80240.63,0.0,0.99167,1e-05,1.35327]
[1778312631441,45.89,80240.74,0.0,0.99167,1e-05,1.35315]
[1778312636476,45.89,80238.12,0.0,0.99165,1e-05,1.35621]
[1778312639496,45.89,80229.56,0.0,0.99157,1e-05,1.36626]
[1778312641511,45.89,80222.41,0.0,0.99151,1e-05,1.3747]
[1778312643529,45.89,80217.71,0.0,0.99147,1e-05,1.38028]
[1778312649568,45.89,80220.92,0.0,0.9915,1e-05,1.37647]
[1778312659637,45.89,80217.92,0.0,0.99148,1e-05,1.38003]
[1778312666687,45.89,80212.98,0.0,0.99143,1e-05,1.38591]
[1778312668701,45.89,80220.3,0.0,0.9915,1e-05,1.3772]
[1778312670714,45.89,80224.52,0.0,0.99153,1e-05,1.37221]
[1778312675750,45.89,80228.99,0.0,0.99158,1e-05,1.36537]
[1778312680785,45.89,80229.66,0.0,0.99158,1e-05,1.36458]
[1778312685820,45.89,80229.76,0.0,0.99158,1e-05,1.36446]
[1778312690854,45.89,80230.59,0.0,0.99159,1e-05,1.36349]
[1778312692868,45.89,80235.05,0.0,0.99163,1e-05,1.35825]
[1778312696899,45.89,80240.99,0.0,0.99168,1e-05,1.3513]
[1778312698913,45.89,80244.07,0.0,0.9917,1e-05,1.34771]
[1778312701935,45.89,80237.43,0.0,0.99165,1e-05,1.35546]
[1778312707976,45.89,80238.31,0.0,0.99166,1e-05,1.35443]
[1778312713012,45.89,80236.66,0.0,0.99164,1e-05,1.35636]
[1778312718047,45.89,80238.36,0.0,0.99166,1e-05,1.35437]
[1778312721087,45.89,80203.19,0.0,0.99136,1e-05,1.39603]
[1778312727133,45.89,80199.87,0.0,0.99133,1e-05,1.40001]
[1778312731161,45.89,80207.19,0.0,0.9914,1e-05,1.38965]
[1778312735189,45.89,80212.45,0.0,0.99145,1e-05,1.38338]
[1778312739216,45.89,80218.04,0.0,0.9915,1e-05,1.37674]
[1778312744251,45.89,80216.37,0.0,0.99148,1e-05,1.37872]
[1778312750295,45.89,80213.77,0.0,0.99146,1e-05,1.38181]
[1778312755331,45.89,80211.57,0.0,0.99144,1e-05,1.38443]
[1778312762379,45.89,80212.52,0.0,0.99145,1e-05,1.38329]
[1778312767420,45.89,80212.42,0.0,0.99145,1e-05,1.38341]
[1778312772455,45.89,80213.61,0.0,0.99146,1e-05,1.382]
[1778312777488,45.89,80214.82,0.0,0.99147,1e-05,1.38056]
[1778312783531,45.89,80215.62,0.0,0.99148,1e-05,1.37961]
[1778312788567,45.89,80216.05,0.0,0.99148,1e-05,1.3791]
[1778312793601,45.89,80216.22,0.0,0.99149,1e-05,1.37732]
[1778312798637,45.89,80216.84,0.0,0.99149,1e-05,1.37659]
[1778312799644,45.89,80198.19,0.0,0.99134,1e-05,1.39885]
[1778312800651,45.89,80189.1,0.0,0.99126,1e-05,1.40981]
[1778312801659,45.89,80189.1,0.0,0.99126,1e-05,1.40981]
[1778312812735,45.89,80191.04,0.0,0.99127,1e-05,1.40746]
[1778312819784,45.89,80193.99,0.0,0.9913,1e-05,1.4039]
[1778312826833,45.89,80195.54,0.0,0.99131,1e-05,1.40204]
[1778312831871,45.89,80196.61,0.0,0.99132,1e-05,1.40075]
[1778312836904,45.89,80196.77,0.0,0.99132,1e-05,1.40056]
[1778312841939,45.89,80197.53,0.0,0.99133,1e-05,1.39964]
[1778312846977,45.89,80194.93,0.0,0.99131,1e-05,1.40277]
[1778312852015,45.89,80194.6,0.0,0.99131,1e-05,1.40158]
[1778312857046,45.89,80194.16,0.0,0.99131,1e-05,1.4021]
[1778312863089,45.89,80194.83,0.0,0.99132,1e-05,1.4013]
[1778312870137,45.89,80195.77,0.0,0.99132,1e-05,1.40017]
[1778312875172,45.89,80196.59,0.0,0.99133,1e-05,1.39918]
[1778312880207,45.89,80198.39,0.0,0.99135,1e-05,1.39702]
[1778312885242,45.89,80198.39,0.0,0.99135,1e-05,1.39702]
[1778312890279,45.89,80198.7,0.0,0.99135,1e-05,1.39665]
[1778312896319,45.89,80198.94,0.0,0.99135,1e-05,1.39636]
[1778312901354,45.89,80200.92,0.0,0.99137,1e-05,1.39398]
[1778312902362,45.89,80207.66,0.0,0.99143,1e-05,1.38593]
[1778312903368,45.89,80207.02,0.0,0.99142,1e-05,1.38669]
[1778312908403,45.89,80206.87,0.0,0.99142,1e-05,1.38687]
[1778312913439,45.89,80208.57,0.0,0.99144,1e-05,1.38326]
[1778312918473,45.89,80210.04,0.0,0.99146,1e-05,1.38151]
[1778312923508,45.89,80236.12,0.0,0.99168,1e-05,1.35077]
[1778312925328,45.89,80243.13,0.0,0.99173,1e-05,1.34261]
[1778312931565,45.89,80239.78,0.0,0.99171,1e-05,1.34651]
[1778312935398,45.89,80234.48,0.0,0.99166,1e-05,1.35269]
[1778312941636,45.89,80231.35,0.0,0.99164,1e-05,1.35635]
[1778312948684,45.89,80229.27,0.0,0.99162,1e-05,1.35879]
[1778312954727,45.89,80228.35,0.0,0.99161,1e-05,1.35987]
[1778312960769,45.89,80227.88,0.0,0.99161,1e-05,1.36042]
[1778312967818,45.89,80226.71,0.0,0.9916,1e-05,1.3618]
[1778312972852,45.89,80226.92,0.0,0.99161,1e-05,1.35999]
[1778312982923,45.89,80225.92,0.0,0.9916,1e-05,1.36116]
[1778312990978,45.89,80224.59,0.0,0.99159,1e-05,1.36273]
[1778312998029,45.89,80224.88,0.0,0.99159,1e-05,1.36239]
[1778313003063,45.89,80222.75,0.0,0.99157,1e-05,1.36489]
[1778313011119,45.89,80223.58,0.0,0.99158,1e-05,1.36392]
[1778313022196,45.89,80224.51,0.0,0.99159,1e-05,1.36282]
[1778313028239,45.89,80224.6,0.0,0.99159,1e-05,1.36271]
[1778313036127,45.89,80224.91,0.0,0.9916,1e-05,1.36079]
[1778313046366,45.89,80225.49,0.0,0.99161,1e-05,1.36011]
[1778313051401,45.89,80233.35,0.0,0.99167,1e-05,1.3509]
[1778313052408,45.89,80233.77,0.0,0.99167,1e-05,1.35041]
[1778313057442,45.89,80235.77,0.0,0.99169,1e-05,1.34807]
[1778313062481,45.89,80235.21,0.0,0.99169,1e-05,1.34873]
[1778313067517,45.89,80234.98,0.0,0.99168,1e-05,1.349]
[1778313076409,45.89,80233.0,0.0,0.99167,1e-05,1.35131]
[1778313082622,45.89,80232.31,0.0,0.99166,1e-05,1.35211]
[1778313087658,45.89,80221.36,0.0,0.99157,1e-05,1.36496]
[1778313088664,45.89,80219.65,0.0,0.99156,1e-05,1.36698]
[1778313093699,45.89,80216.79,0.0,0.99154,1e-05,1.36879]
[1778313098734,45.89,80215.68,0.0,0.99153,1e-05,1.3701]
[1778313106790,45.89,80213.08,0.0,0.99151,1e-05,1.37318]
[1778313111825,45.89,80216.17,0.0,0.99154,1e-05,1.36952]
[1778313119882,45.89,80219.72,0.0,0.99157,1e-05,1.36533]
[1778313121896,45.89,80224.83,0.0,0.99161,1e-05,1.35932]
[1778313123911,45.89,80230.31,0.0,0.99165,1e-05,1.3529]
[1778313125924,45.89,80233.0,0.0,0.99168,1e-05,1.34975]
[1778313130967,45.89,80233.05,0.0,0.99168,1e-05,1.34969]
[1778313136002,45.89,80233.51,0.0,0.99168,1e-05,1.34916]
[1778313141038,45.89,80233.37,0.0,0.99168,1e-05,1.34932]
[1778313146074,45.89,80233.72,0.0,0.99168,1e-05,1.34891]
[1778313151109,45.89,80231.78,0.0,0.99168,1e-05,1.34962]
[1778313156143,45.89,80231.31,0.0,0.99167,1e-05,1.35017]
[1778313161177,45.89,80231.4,0.0,0.99167,1e-05,1.35007]
[1778313167220,45.89,80231.42,0.0,0.99167,1e-05,1.35004]
[1778313172254,45.89,80230.16,0.0,0.99166,1e-05,1.35152]
[1778313178297,45.89,80231.34,0.0,0.99167,1e-05,1.35014]
[1778313183332,45.89,80235.21,0.0,0.9917,1e-05,1.34562]
[1778313190382,45.89,80236.26,0.0,0.99171,1e-05,1.3444]
[1778313195416,45.89,80238.33,0.0,0.99173,1e-05,1.34199]
[1778313202466,45.89,80238.89,0.0,0.99174,1e-05,1.34134]
[1778313208507,45.89,80239.71,0.0,0.99174,1e-05,1.34039]
[1778313213542,45.89,80239.63,0.0,0.99175,1e-05,1.33894]
[1778313220591,45.89,80240.38,0.0,0.99176,1e-05,1.33807]
[1778313225627,45.89,80240.77,0.0,0.99176,1e-05,1.33762]
[1778313230662,45.89,80239.04,0.0,0.99175,1e-05,1.33962]
[1778313237711,45.89,80238.0,0.0,0.99174,1e-05,1.34083]
[1778313243754,45.89,80236.19,0.0,0.99172,1e-05,1.34293]
[1778313249796,45.89,80235.5,0.0,0.99172,1e-05,1.34373]
[1778313254831,45.89,80234.81,0.0,0.99171,1e-05,1.34454]
[1778313260875,45.89,80238.51,0.0,0.99174,1e-05,1.34024]
[1778313265912,45.89,80240.56,0.0,0.99176,1e-05,1.33786]
[1778313275985,45.89,80240.97,0.0,0.99177,1e-05,1.33584]
[1778313281019,45.89,80243.09,0.0,0.99179,1e-05,1.33339]
[1778313287881,45.89,80243.57,0.0,0.99179,1e-05,1.33283]
[1778313293103,45.89,80243.66,0.0,0.99179,1e-05,1.33273]
[1778313298138,45.89,80244.62,0.0,0.9918,1e-05,1.33162]
[1778313303175,45.89,80244.14,0.0,0.9918,1e-05,1.33217]
[1778313312236,45.89,80244.18,0.0,0.9918,1e-05,1.33213]
[1778313318097,45.89,80243.03,0.0,0.99179,1e-05,1.33345]
[1778313323313,45.89,80243.03,0.0,0.99179,1e-05,1.33345]
[1778313332383,45.89,80241.37,0.0,0.99178,1e-05,1.33383]
[1778313338237,45.89,80239.49,0.0,0.99177,1e-05,1.33601]
[1778313343454,45.89,80237.59,0.0,0.99175,1e-05,1.33821]
[1778313349497,45.89,80237.54,0.0,0.99175,1e-05,1.33827]
[1778313353525,45.89,80243.94,0.0,0.9918,1e-05,1.33086]
[1778313361580,45.89,80244.29,0.0,0.99181,1e-05,1.33046]
[1778313366615,45.89,80245.13,0.0,0.99181,1e-05,1.32949]
[1778313371650,45.89,80247.14,0.0,0.99183,1e-05,1.32717]
[1778313377701,45.89,80247.67,0.0,0.99183,1e-05,1.32656]
[1778313384745,45.89,80247.43,0.0,0.99183,1e-05,1.32684]
[1778313389780,45.89,80246.86,0.0,0.99183,1e-05,1.32749]
[1778313398657,45.89,80246.13,0.0,0.99183,1e-05,1.3268]
[1778313404887,45.89,80245.54,0.0,0.99183,1e-05,1.32748]
[1778313414957,45.89,80245.42,0.0,0.99183,1e-05,1.32761]
[1778313419993,45.89,80245.42,0.0,0.99183,1e-05,1.32761]
[1778313428867,45.89,80245.45,0.0,0.99183,1e-05,1.32758]
[1778313435097,45.89,80244.98,0.0,0.99182,1e-05,1.32812]
[1778313439126,45.89,80250.49,0.0,0.99187,1e-05,1.32178]
[1778313442147,45.89,80255.77,0.0,0.99191,1e-05,1.31573]
[1778313447183,45.89,80260.57,0.0,0.99195,1e-05,1.31025]
[1778313453224,45.89,80258.62,0.0,0.99194,1e-05,1.31095]
[1778313458260,45.89,80260.83,0.0,0.99196,1e-05,1.30843]
[1778313463299,45.89,80260.77,0.0,0.99196,1e-05,1.3085]
[1778313469148,45.89,80260.95,0.0,0.99196,1e-05,1.3083]
[1778313477393,45.89,80263.31,0.0,0.99198,1e-05,1.30561]
[1778313482428,45.89,80263.7,0.0,0.99198,1e-05,1.30517]
[1778313487464,45.89,80264.39,0.0,0.99199,1e-05,1.30439]
[1778313493504,45.89,80264.53,0.0,0.99199,1e-05,1.30423]
[1778313499548,45.89,80263.33,0.0,0.99198,1e-05,1.30559]
[1778313504582,45.89,80261.31,0.0,0.99196,1e-05,1.30789]
[1778313509617,45.89,80261.41,0.0,0.99196,1e-05,1.30777]
[1778313514652,45.89,80261.02,0.0,0.99197,1e-05,1.30669]
[1778313519689,45.89,80260.71,0.0,0.99197,1e-05,1.30705]
[1778313529569,45.89,80260.59,0.0,0.99197,1e-05,1.30718]
[1778313534793,45.89,80260.79,0.0,0.99197,1e-05,1.30696]
[1778313539828,45.89,80261.93,0.0,0.99198,1e-05,1.30566]
[1778313548891,45.89,80261.5,0.0,0.99197,1e-05,1.30615]
[1778313553925,45.89,80257.87,0.0,0.99195,1e-05,1.31028]
[1778313559779,45.89,80256.2,0.0,0.99193,1e-05,1.31219]
[1778313566008,45.89,80254.32,0.0,0.99192,1e-05,1.31433]
[1778313572051,45.89,80253.09,0.0,0.99192,1e-05,1.31421]
[1778313579920,45.89,80251.5,0.0,0.9919,1e-05,1.31603]
[1778313589990,45.89,80250.9,0.0,0.9919,1e-05,1.31672]
[1778313598237,45.89,80250.53,0.0,0.99189,1e-05,1.31714]
[1778313600640,45.89,80251.68,0.0,0.9919,1e-05,1.31582]
[1778313603011,45.89,80251.68,0.0,0.9919,1e-05,1.31582]
[1778313600142,45.89,80251.68,0.0,0.9919,1e-05,1.31582]
[1778313611826,45.89,80251.68,0.0,0.9919,1e-05,1.31582]
[1778313611867,45.89,80214.81,0.0,0.9916,1e-05,1.35858]
[1778313613353,45.89,80244.12,0.0,0.99184,1e-05,1.3245]
[1778313620209,45.89,80244.27,0.0,0.99184,1e-05,1.32432]
[1778313625446,45.89,80251.03,0.0,0.9919,1e-05,1.31657]
[1778313628476,45.89,80256.53,0.0,0.99194,1e-05,1.31028]
[1778313634511,45.89,80257.15,0.0,0.99196,1e-05,1.30805]
[1778313638543,45.89,80262.57,0.0,0.992,1e-05,1.30189]
[1778313643575,45.89,80264.48,0.0,0.99202,1e-05,1.29973]
[1778313648611,45.89,80265.31,0.0,0.99202,1e-05,1.29879]
[1778313654653,45.89,80264.54,0.0,0.99202,1e-05,1.29966]
[1778313659689,45.89,80265.74,0.0,0.99203,1e-05,1.2983]
[1778313663717,45.89,80272.55,0.0,0.99208,1e-05,1.29061]
[1778313669760,45.89,80272.33,0.0,0.99208,1e-05,1.29086]
[1778313674794,45.89,80269.83,0.0,0.99206,1e-05,1.29368]
[1778313679829,45.89,80272.2,0.0,0.99208,1e-05,1.29101]
[1778313684864,45.89,80270.66,0.0,0.99207,1e-05,1.29274]
[1778313689899,45.89,80270.48,0.0,0.99206,1e-05,1.29294]
[1778313694934,45.89,80268.76,0.0,0.99206,1e-05,1.29337]
[1778313700977,45.89,80267.86,0.0,0.99205,1e-05,1.29439]
[1778313707019,45.89,80266.62,0.0,0.99204,1e-05,1.29579]
[1778313720110,45.89,80264.84,0.0,0.99203,1e-05,1.2978]
[1778313727159,45.89,80262.16,0.0,0.99201,1e-05,1.30084]
[1778313732194,45.89,80264.2,0.0,0.99202,1e-05,1.29852]
[1778313737230,45.89,80285.07,0.0,0.99219,1e-05,1.27508]
[1778313738237,45.89,80300.12,0.0,0.99231,1e-05,1.25839]
[1778313741067,45.89,80298.7,0.0,0.9923,1e-05,1.25996]
[1778313748306,45.89,80300.24,0.0,0.99231,1e-05,1.25826]
[1778313751137,45.89,80327.83,0.0,0.99253,1e-05,1.22669]
[1778313751327,45.89,80327.83,0.0,0.99253,1e-05,1.22669]
[1778313752334,45.89,80339.25,0.0,0.99261,1e-05,1.21441]
[1778313754348,45.89,80335.09,0.0,0.99258,1e-05,1.21887]
[1778313759383,45.89,80330.59,0.0,0.99255,1e-05,1.22371]
[1778313764418,45.89,80332.33,0.0,0.99256,1e-05,1.22184]
[1778313766434,45.89,80345.09,0.0,0.99266,1e-05,1.20818]
[1778313767439,45.89,80351.67,0.0,0.99271,1e-05,1.20118]
[1778313771277,45.89,80368.2,0.0,0.99283,1e-05,1.18376]
[1778313771467,45.89,80368.2,0.0,0.99283,1e-05,1.18376]
[1778313776502,45.89,80368.34,0.0,0.99283,1e-05,1.18361]
[1778313781537,45.89,80364.29,0.0,0.9928,1e-05,1.18786]
[1778313785566,45.89,80359.9,0.0,0.99277,1e-05,1.19248]
[1778313788587,45.89,80353.82,0.0,0.99272,1e-05,1.1989]
[1778313793621,45.89,80352.86,0.0,0.99272,1e-05,1.19992]
[1778313797649,45.89,80348.29,0.0,0.99268,1e-05,1.20477]
[1778313802685,45.89,80348.75,0.0,0.99268,1e-05,1.20428]
[1778313806712,45.89,80355.61,0.0,0.99274,1e-05,1.19701]
[1778313808727,45.89,80361.0,0.0,0.99278,1e-05,1.19132]
[1778313810740,45.89,80370.98,0.0,0.99285,1e-05,1.18085]
[1778313815776,45.89,80369.39,0.0,0.99285,1e-05,1.18109]
[1778313820810,45.89,80366.41,0.0,0.99282,1e-05,1.18421]
[1778313825845,45.89,80366.25,0.0,0.99282,1e-05,1.18438]
[1778313830881,45.89,80365.72,0.0,0.99282,1e-05,1.18494]
[1778313835915,45.89,80365.53,0.0,0.99282,1e-05,1.18513]
[1778313840950,45.89,80364.53,0.0,0.99281,1e-05,1.18618]
[1778313845986,45.89,80360.94,0.0,0.99278,1e-05,1.18996]
[1778313851021,45.89,80359.78,0.0,0.99277,1e-05,1.19118]
[1778313854043,45.89,80354.59,0.0,0.99274,1e-05,1.19665]
[1778313857069,45.89,80353.52,0.0,0.99273,1e-05,1.19779]
[1778313863106,45.89,80353.73,0.0,0.99273,1e-05,1.19756]
[1778313868140,45.89,80354.04,0.0,0.99273,1e-05,1.19724]
[1778313873174,45.89,80357.84,0.0,0.99277,1e-05,1.19179]
[1778313878211,45.89,80359.24,0.0,0.99278,1e-05,1.19032]
[1778313883246,45.89,80365.46,0.0,0.99282,1e-05,1.18378]
[1778313888282,45.89,80367.67,0.0,0.99284,1e-05,1.18147]
[1778313893319,45.89,80369.14,0.0,0.99285,1e-05,1.17993]
[1778313896341,45.89,80381.82,0.0,0.99294,1e-05,1.16675]
[1778313897348,45.89,80389.1,0.0,0.993,1e-05,1.15923]
[1778313898355,45.89,80388.73,0.0,0.99299,1e-05,1.15961]
[1778313903392,45.89,80388.92,0.0,0.99299,1e-05,1.15942]
[1778313904399,45.89,80382.99,0.0,0.99295,1e-05,1.16553]
[1778313905407,45.89,80380.99,0.0,0.99294,1e-05,1.1676]
[1778313910442,45.89,80382.18,0.0,0.99295,1e-05,1.16637]
[1778313915477,45.89,80384.82,0.0,0.99297,1e-05,1.16364]
[1778313920512,45.89,80380.11,0.0,0.99293,1e-05,1.16852]
[1778313925547,45.89,80384.62,0.0,0.99296,1e-05,1.16385]
[1778313932405,45.89,80385.87,0.0,0.99298,1e-05,1.16115]
[1778313937631,45.89,80385.75,0.0,0.99298,1e-05,1.16128]
[1778313942670,45.89,80383.03,0.0,0.99296,1e-05,1.16409]
[1778313947704,45.89,80385.1,0.0,0.99298,1e-05,1.16195]
[1778313952739,45.89,80381.49,0.0,0.99295,1e-05,1.16568]
[1778313957775,45.89,80378.42,0.0,0.99293,1e-05,1.16886]
[1778313959789,45.89,80369.06,0.0,0.99286,1e-05,1.1786]
[1778313961803,45.89,80363.03,0.0,0.99282,1e-05,1.18491]
[1778313966838,45.89,80362.26,0.0,0.99281,1e-05,1.18572]
[1778313970868,45.89,80367.63,0.0,0.99285,1e-05,1.18009]
[1778313974893,45.89,80373.54,0.0,0.99289,1e-05,1.17393]
[1778313979928,45.89,80373.08,0.0,0.99289,1e-05,1.17441]
[1778313984964,45.89,80369.24,0.0,0.99286,1e-05,1.17841]
[1778313989999,45.89,80366.43,0.0,0.99284,1e-05,1.18135]
[1778313995036,45.89,80364.63,0.0,0.99284,1e-05,1.18181]
[1778314000071,45.89,80360.8,0.0,0.99281,1e-05,1.18582]
[1778314006114,45.89,80361.63,0.0,0.99281,1e-05,1.18495]
[1778314012156,45.89,80361.43,0.0,0.99281,1e-05,1.18516]
[1778314017190,45.89,80361.32,0.0,0.99281,1e-05,1.18528]
[1778314022227,45.89,80361.18,0.0,0.99281,1e-05,1.18543]
[1778314028267,45.89,80360.89,0.0,0.99281,1e-05,1.18573]
[1778314033303,45.89,80360.99,0.0,0.99281,1e-05,1.18562]
[1778314038340,45.89,80361.24,0.0,0.99281,1e-05,1.18536]
[1778314040353,45.89,80367.95,0.0,0.99286,1e-05,1.17834]
[1778314042368,45.89,80374.3,0.0,0.99291,1e-05,1.17172]
[1778314044381,45.89,80377.23,0.0,0.99293,1e-05,1.16868]
[1778314049416,45.89,80374.94,0.0,0.99291,1e-05,1.17106]
[1778314054452,45.89,80375.02,0.0,0.99292,1e-05,1.16956]
[1778314060505,45.89,80375.58,0.0,0.99292,1e-05,1.16898]
[1778314066536,45.89,80373.89,0.0,0.99291,1e-05,1.17074]
[1778314073401,45.89,80374.23,0.0,0.99291,1e-05,1.17038]
[1778314079630,45.89,80375.79,0.0,0.99292,1e-05,1.16876]
[1778314084704,45.89,80376.95,0.0,0.99293,1e-05,1.16756]
[1778314090740,45.89,80378.64,0.0,0.99295,1e-05,1.16581]
[1778314096783,45.89,80379.85,0.0,0.99295,1e-05,1.16456]
[1778314101816,45.89,80382.32,0.0,0.99297,1e-05,1.16201]
[1778314106851,45.89,80380.79,0.0,0.99296,1e-05,1.16359]
[1778314111887,45.89,80381.08,0.0,0.99297,1e-05,1.16188]
[1778314116926,45.89,80381.59,0.0,0.99297,1e-05,1.16136]
[1778314121956,45.89,80381.75,0.0,0.99298,1e-05,1.16119]
[1778314129004,45.89,80380.12,0.0,0.99296,1e-05,1.16287]
[1778314134041,45.89,80381.35,0.0,0.99297,1e-05,1.1616]
[1778314139076,45.89,80381.62,0.0,0.99298,1e-05,1.16132]
[1778314141089,45.89,80374.8,0.0,0.99293,1e-05,1.16838]
[1778314143104,45.89,80367.24,0.0,0.99287,1e-05,1.17624]
[1778314148139,45.89,80363.94,0.0,0.99285,1e-05,1.17969]
[1778314150154,45.89,80350.56,0.0,0.99275,1e-05,1.19375]
[1778314155188,45.89,80348.91,0.0,0.99274,1e-05,1.19549]
[1778314158210,45.89,80354.52,0.0,0.99278,1e-05,1.18957]
[1778314163245,45.89,80356.19,0.0,0.99279,1e-05,1.18781]
[1778314168279,45.89,80360.87,0.0,0.99282,1e-05,1.1829]
[1778314170293,45.89,80363.03,0.0,0.99284,1e-05,1.18064]
[1778314175328,45.89,80363.57,0.0,0.99285,1e-05,1.17865]
[1778314180362,45.89,80364.43,0.0,0.99286,1e-05,1.17776]
[1778314185399,45.89,80363.99,0.0,0.99286,1e-05,1.17821]
[1778314187411,45.89,80370.13,0.0,0.9929,1e-05,1.17182]
[1778314192447,45.89,80366.79,0.0,0.99288,1e-05,1.17529]
[1778314197481,45.89,80364.03,0.0,0.99286,1e-05,1.17817]
[1778314202519,45.89,80360.31,0.0,0.99283,1e-05,1.18206]
[1778314208567,45.89,80359.84,0.0,0.99283,1e-05,1.18256]
[1778314212591,45.89,80352.09,0.0,0.99277,1e-05,1.1907]
[1778314214605,45.89,80346.12,0.0,0.99272,1e-05,1.19701]
[1778314220647,45.89,80346.27,0.0,0.99273,1e-05,1.19685]
[1778314223677,45.89,80352.09,0.0,0.99277,1e-05,1.1907]
[1778314227697,45.89,80358.15,0.0,0.99281,1e-05,1.18433]
[1778314232731,45.89,80362.24,0.0,0.99285,1e-05,1.17862]
[1778314237766,45.89,80362.78,0.0,0.99286,1e-05,1.17806]
[1778314244608,45.89,80365.82,0.0,0.99288,1e-05,1.17489]
[1778314254677,45.89,80370.72,0.0,0.99291,1e-05,1.16979]
[1778314260928,45.89,80372.23,0.0,0.99292,1e-05,1.16822]
[1778314265963,45.89,80373.43,0.0,0.99293,1e-05,1.16698]
[1778314273013,45.89,80375.93,0.0,0.99295,1e-05,1.16439]
[1778314278046,45.89,80376.56,0.0,0.99296,1e-05,1.16374]
[1778314284887,45.89,80376.53,0.0,0.99296,1e-05,1.16377]
[1778314295168,45.89,80375.79,0.0,0.99296,1e-05,1.16313]
[1778314301209,45.89,80375.12,0.0,0.99295,1e-05,1.16382]
[1778314306243,45.89,80375.73,0.0,0.99296,1e-05,1.16319]
[1778314311279,45.89,80375.01,0.0,0.99295,1e-05,1.16393]
[1778314316313,45.89,80374.75,0.0,0.99295,1e-05,1.1642]
[1778314322355,45.89,80374.3,0.0,0.99295,1e-05,1.16467]
[1778314327390,45.89,80374.38,0.0,0.99295,1e-05,1.16458]
[1778314335238,45.89,80374.97,0.0,0.99295,1e-05,1.16397]
[1778314340481,45.89,80375.86,0.0,0.99296,1e-05,1.16305]
[1778314345518,45.89,80375.62,0.0,0.99296,1e-05,1.1633]
[1778314351560,45.89,80376.13,0.0,0.99297,1e-05,1.16137]
[1778314356594,45.89,80377.52,0.0,0.99298,1e-05,1.15993]
[1778314361628,45.89,80377.88,0.0,0.99298,1e-05,1.15956]
[1778314367670,45.89,80379.75,0.0,0.99299,1e-05,1.15763]
[1778314368677,45.89,80388.8,0.0,0.99306,1e-05,1.14835]
[1778314369684,45.89,80389.94,0.0,0.99307,1e-05,1.14718]
[1778314375726,45.89,80389.58,0.0,0.99306,1e-05,1.14755]
[1778314380773,45.89,80390.02,0.0,0.99307,1e-05,1.1471]
[1778314381781,45.89,80401.01,0.0,0.99315,1e-05,1.13592]
[1778314382785,45.89,80402.37,0.0,0.99315,1e-05,1.13454]
[1778314387820,45.89,80397.84,0.0,0.99312,1e-05,1.13913]
[1778314392856,45.89,80398.41,0.0,0.99313,1e-05,1.13855]
[1778314398898,45.89,80399.53,0.0,0.99313,1e-05,1.13742]
[1778314405728,45.89,80399.86,0.0,0.99314,1e-05,1.13708]
[1778314410983,45.89,80401.12,0.0,0.99315,1e-05,1.13581]
[1778314416019,45.89,80403.59,0.0,0.99317,1e-05,1.13192]
[1778314421053,45.89,80404.05,0.0,0.99317,1e-05,1.13146]
[1778314426088,45.89,80405.5,0.0,0.99318,1e-05,1.12999]
[1778314433137,45.89,80405.49,0.0,0.99318,1e-05,1.13]
[1778314435938,45.89,80417.36,0.0,0.99327,1e-05,1.11808]
[1778314436175,45.89,80417.36,0.0,0.99327,1e-05,1.11808]
[1778314442217,45.89,80417.19,0.0,0.99327,1e-05,1.11825]
[1778314447250,45.89,80415.68,0.0,0.99326,1e-05,1.11976]
[1778314452285,45.89,80416.36,0.0,0.99326,1e-05,1.11908]
[1778314462353,45.89,80416.29,0.0,0.99326,1e-05,1.11915]
[1778314467391,45.89,80416.16,0.0,0.99326,1e-05,1.11928]
[1778314472426,45.89,80416.46,0.0,0.99327,1e-05,1.11761]
[1778314477462,45.89,80412.99,0.0,0.99325,1e-05,1.12108]
[1778314482496,45.89,80413.84,0.0,0.99325,1e-05,1.12023]
[1778314488541,45.89,80413.87,0.0,0.99325,1e-05,1.1202]
[1778314494580,45.89,80417.72,0.0,0.99328,1e-05,1.11635]
[1778314501631,45.89,80419.86,0.0,0.99329,1e-05,1.11421]
[1778314506665,45.89,80419.11,0.0,0.99329,1e-05,1.11496]
[1778314512707,45.89,80418.55,0.0,0.99328,1e-05,1.11552]
[1778314517742,45.89,80422.79,0.0,0.99331,1e-05,1.1113]
[1778314522805,45.89,80419.95,0.0,0.99329,1e-05,1.11413]
[1778314524795,45.89,80428.78,0.0,0.99335,1e-05,1.10535]
[1778314525803,45.89,80428.94,0.0,0.99335,1e-05,1.10519]
[1778314530837,45.89,80425.86,0.0,0.99333,1e-05,1.10824]
[1778314535881,45.89,80426.33,0.0,0.99334,1e-05,1.10642]
[1778314540914,45.89,80423.11,0.0,0.99332,1e-05,1.10961]
[1778314546953,45.89,80422.13,0.0,0.99332,1e-05,1.11059]
[1778314551988,45.89,80420.49,0.0,0.9933,1e-05,1.11222]
[1778314557027,45.89,80419.18,0.0,0.9933,1e-05,1.11353]
[1778314562062,45.89,80418.62,0.0,0.99329,1e-05,1.11408]
[1778314567098,45.89,80418.02,0.0,0.99329,1e-05,1.11468]
[1778314573139,45.89,80415.3,0.0,0.99327,1e-05,1.1174]
[1778314582209,45.89,80415.37,0.0,0.99327,1e-05,1.11733]
[1778314587240,45.89,80414.81,0.0,0.99327,1e-05,1.11789]
[1778314592278,45.89,80414.59,0.0,0.99327,1e-05,1.11674]
[1778314597315,45.89,80413.97,0.0,0.99327,1e-05,1.11736]
[1778314604359,45.89,80413.65,0.0,0.99327,1e-05,1.11768]
[1778314614441,45.89,80413.33,0.0,0.99326,1e-05,1.118]
[1778314616449,45.89,80406.7,0.0,0.99322,1e-05,1.12465]
[1778314622492,45.89,80404.34,0.0,0.9932,1e-05,1.12702]
[1778314627531,45.89,80406.64,0.0,0.99322,1e-05,1.12471]
[1778314634577,45.89,80408.62,0.0,0.99323,1e-05,1.12272]
[1778314639612,45.89,80413.02,0.0,0.99326,1e-05,1.11831]
[1778314645655,45.89,80411.53,0.0,0.99325,1e-05,1.1198]
[1778314650690,45.89,80410.33,0.0,0.99324,1e-05,1.121]
[1778314655724,45.89,80411.3,0.0,0.99326,1e-05,1.11866]
[1778314660759,45.89,80410.13,0.0,0.99325,1e-05,1.11983]
[1778314665795,45.89,80409.3,0.0,0.99324,1e-05,1.12066]
[1778314670830,45.89,80408.12,0.0,0.99324,1e-05,1.12185]
[1778314675868,45.89,80407.68,0.0,0.99323,1e-05,1.12229]
[1778314681909,45.89,80403.44,0.0,0.9932,1e-05,1.12655]
[1778314686942,45.89,80400.39,0.0,0.99318,1e-05,1.12963]
[1778314692984,45.89,80399.29,0.0,0.99317,1e-05,1.13074]
[1778314698024,45.89,80400.65,0.0,0.99318,1e-05,1.12936]
[1778314706075,45.89,80401.24,0.0,0.99319,1e-05,1.12877]
[1778314711112,45.89,80405.08,0.0,0.99322,1e-05,1.12352]
[1778314714133,45.89,80411.29,0.0,0.99327,1e-05,1.1173]
[1778314721180,45.89,80410.78,0.0,0.99326,1e-05,1.11781]
[1778314728020,45.89,80408.88,0.0,0.99325,1e-05,1.11971]
[1778314733265,45.89,80405.73,0.0,0.99323,1e-05,1.12287]
[1778314738300,45.89,80404.03,0.0,0.99321,1e-05,1.12458]
[1778314743336,45.89,80404.41,0.0,0.99322,1e-05,1.1242]
[1778314750386,45.89,80403.4,0.0,0.99321,1e-05,1.12521]
[1778314755422,45.89,80402.73,0.0,0.99321,1e-05,1.12589]
[1778314760459,45.89,80402.28,0.0,0.9932,1e-05,1.12634]
[1778314768309,45.89,80402.75,0.0,0.99321,1e-05,1.12587]
[1778314773551,45.89,80404.77,0.0,0.99323,1e-05,1.12246]
[1778314779590,45.89,80408.93,0.0,0.99326,1e-05,1.11829]
[1778314786639,45.89,80410.52,0.0,0.99327,1e-05,1.1167]
[1778314791675,45.89,80414.81,0.0,0.9933,1e-05,1.11241]
[1778314796712,45.89,80416.24,0.0,0.99331,1e-05,1.11099]
[1778314801745,45.89,80415.97,0.0,0.99331,1e-05,1.11126]
[1778314806780,45.89,80414.47,0.0,0.9933,1e-05,1.11275]
[1778314811815,45.89,80412.92,0.0,0.99328,1e-05,1.1143]
[1778314818869,45.89,80412.36,0.0,0.99328,1e-05,1.11486]
[1778314823900,45.89,80409.77,0.0,0.99326,1e-05,1.11745]
[1778314830951,45.89,80409.3,0.0,0.99326,1e-05,1.11792]
[1778314835986,45.89,80410.91,0.0,0.99328,1e-05,1.11494]
[1778314841024,45.89,80409.39,0.0,0.99327,1e-05,1.11646]
[1778314846060,45.89,80412.44,0.0,0.99329,1e-05,1.11341]
[1778314852103,45.89,80411.63,0.0,0.99328,1e-05,1.11422]
[1778314857136,45.89,80412.59,0.0,0.99329,1e-05,1.11326]
[1778314863178,45.89,80413.29,0.0,0.9933,1e-05,1.11256]
[1778314869018,45.89,80413.5,0.0,0.9933,1e-05,1.11235]
[1778314874267,45.89,80413.6,0.0,0.9933,1e-05,1.11225]
[1778314876282,45.89,80407.99,0.0,0.99326,1e-05,1.11786]
[1778314879088,45.89,80406.01,0.0,0.99324,1e-05,1.11984]
[1778314884337,45.89,80405.75,0.0,0.99324,1e-05,1.1201]
[1778314892393,45.89,80405.98,0.0,0.99325,1e-05,1.1185]
[1778314897430,45.89,80406.66,0.0,0.99326,1e-05,1.11781]
[1778314904478,45.89,80407.92,0.0,0.99327,1e-05,1.11655]
[1778314909511,45.89,80408.16,0.0,0.99327,1e-05,1.11631]
[1778314915553,45.89,80408.62,0.0,0.99327,1e-05,1.11585]
[1778314920591,45.89,80408.02,0.0,0.99327,1e-05,1.11645]
[1778314925624,45.89,80407.33,0.0,0.99326,1e-05,1.11714]
[1778314931665,45.89,80406.27,0.0,0.99325,1e-05,1.11821]
[1778314939509,45.89,80406.84,0.0,0.99326,1e-05,1.11763]
[1778314945763,45.89,80406.85,0.0,0.99326,1e-05,1.11762]
[1778314950801,45.89,80406.37,0.0,0.99326,1e-05,1.11811]
[1778314955833,45.89,80405.32,0.0,0.99326,1e-05,1.11778]
[1778314962882,45.89,80405.83,0.0,0.99326,1e-05,1.11727]
[1778314968924,45.89,80407.83,0.0,0.99327,1e-05,1.11527]
[1778314974966,45.89,80408.27,0.0,0.99328,1e-05,1.11483]
[1778314983025,45.89,80409.22,0.0,0.99328,1e-05,1.11388]
[1778314990072,45.89,80409.25,0.0,0.99328,1e-05,1.11385]
[1778314996114,45.89,80409.59,0.0,0.99329,1e-05,1.11351]
[1778315001148,45.89,80409.82,0.0,0.99329,1e-05,1.11329]
[1778315006183,45.89,80410.13,0.0,0.99329,1e-05,1.11298]
[1778315011218,45.89,80410.69,0.0,0.9933,1e-05,1.11105]
[1778315016254,45.89,80411.31,0.0,0.99331,1e-05,1.11043]
[1778315027332,45.89,80411.38,0.0,0.99331,1e-05,1.11036]
[1778315032366,45.89,80411.68,0.0,0.99331,1e-05,1.11006]
[1778315037402,45.89,80412.13,0.0,0.99331,1e-05,1.10962]
[1778315043444,45.89,80412.37,0.0,0.99331,1e-05,1.10938]
[1778315050286,45.89,80412.33,0.0,0.99331,1e-05,1.10942]
[1778315059556,45.89,80412.31,0.0,0.99331,1e-05,1.10944]
[1778315069628,45.89,80412.37,0.0,0.99331,1e-05,1.10938]
[1778315080495,45.89,80412.5,0.0,0.99332,1e-05,1.10788]
[1778315090566,45.89,80412.63,0.0,0.99332,1e-05,1.10775]
[1778315095810,45.89,80414.22,0.0,0.99333,1e-05,1.10617]
[1778315101852,45.89,80413.91,0.0,0.99333,1e-05,1.10648]
[1778315106888,45.89,80413.39,0.0,0.99333,1e-05,1.107]
[1778315114943,45.89,80413.32,0.0,0.99333,1e-05,1.10707]
[1778315118971,45.89,80408.06,0.0,0.99329,1e-05,1.1123]
[1778315123001,45.89,80402.95,0.0,0.99326,1e-05,1.11741]
[1778315128035,45.89,80407.63,0.0,0.99329,1e-05,1.11273]
[1778315135084,45.89,80407.47,0.0,0.9933,1e-05,1.11152]
[1778315140918,45.89,80407.43,0.0,0.99329,1e-05,1.11156]
[1778315146161,45.89,80407.07,0.0,0.99329,1e-05,1.11192]
[1778315155223,45.89,80407.11,0.0,0.99329,1e-05,1.11188]
[1778315161081,45.89,80406.74,0.0,0.99329,1e-05,1.11225]
[1778315167311,45.89,80404.99,0.0,0.99328,1e-05,1.114]
[1778315175366,45.89,80404.71,0.0,0.99328,1e-05,1.11428]
[1778315181221,45.89,80405.42,0.0,0.99328,1e-05,1.11357]
[1778315187450,45.89,80405.42,0.0,0.99328,1e-05,1.11357]
[1778315192485,45.89,80405.75,0.0,0.99329,1e-05,1.11187]
[1778315200541,45.89,80406.05,0.0,0.99329,1e-05,1.11157]
[1778315208602,45.89,80407.37,0.0,0.9933,1e-05,1.11025]
[1778315214643,45.89,80407.75,0.0,0.99331,1e-05,1.10987]
[1778315221692,45.89,80408.14,0.0,0.99331,1e-05,1.10949]
[1778315228741,45.89,80408.26,0.0,0.99331,1e-05,1.10937]
[1778315235792,45.89,80408.34,0.0,0.99331,1e-05,1.10929]
[1778315240826,45.89,80412.58,0.0,0.99334,1e-05,1.10507]
[1778315245871,45.89,80412.27,0.0,0.99334,1e-05,1.10538]
[1778315247875,45.89,80419.74,0.0,0.99339,1e-05,1.09799]
[1778315248883,45.89,80420.5,0.0,0.99339,1e-05,1.09724]
[1778315254924,45.89,80419.35,0.0,0.99339,1e-05,1.09701]
[1778315259960,45.89,80418.4,0.0,0.99339,1e-05,1.09795]
[1778315268020,45.89,80417.12,0.0,0.99338,1e-05,1.09922]
[1778315274060,45.89,80416.36,0.0,0.99337,1e-05,1.09997]
[1778315282118,45.89,80416.44,0.0,0.99337,1e-05,1.09989]
[1778315287152,45.89,80414.9,0.0,0.99336,1e-05,1.10141]
[1778315292186,45.89,80416.17,0.0,0.99337,1e-05,1.10015]
[1778315297221,45.89,80415.64,0.0,0.99337,1e-05,1.10068]
[1778315302257,45.89,80413.25,0.0,0.99335,1e-05,1.10304]
[1778315307292,45.89,80414.08,0.0,0.99336,1e-05,1.10222]
[1778315309305,45.89,80420.74,0.0,0.9934,1e-05,1.09564]
[1778315316354,45.89,80419.96,0.0,0.9934,1e-05,1.09506]
[1778315322258,45.89,80418.29,0.0,0.99339,1e-05,1.0967]
[1778315330450,45.89,80418.29,0.0,0.99339,1e-05,1.0967]
[1778315338513,45.89,80418.01,0.0,0.99339,1e-05,1.09698]
[1778315343556,45.89,80417.3,0.0,0.99339,1e-05,1.09768]
[1778315352614,45.89,80417.47,0.0,0.99339,1e-05,1.09751]
[1778315357646,45.89,80417.34,0.0,0.99339,1e-05,1.09764]
[1778315363688,45.89,80417.94,0.0,0.99339,1e-05,1.09705]
[1778315368724,45.89,80417.34,0.0,0.99339,1e-05,1.09764]
[1778315375773,45.89,80416.6,0.0,0.99339,1e-05,1.09701]
[1778315380809,45.89,80416.09,0.0,0.99339,1e-05,1.09752]
[1778315387857,45.89,80415.77,0.0,0.99338,1e-05,1.09783]
[1778315401956,45.89,80415.16,0.0,0.99338,1e-05,1.09843]
[1778315406989,45.89,80414.59,0.0,0.99338,1e-05,1.099]
[1778315412894,45.89,80414.82,0.0,0.99338,1e-05,1.09877]
[1778315422965,45.89,80414.22,0.0,0.99337,1e-05,1.09936]
[1778315428137,45.89,80422.39,0.0,0.99343,1e-05,1.09131]
[1778315429145,45.89,80428.45,0.0,0.99347,1e-05,1.08537]
[1778315430155,45.89,80428.33,0.0,0.99347,1e-05,1.08549]
[1778315437201,45.89,80427.21,0.0,0.99347,1e-05,1.08524]
[1778315438207,45.89,80432.39,0.0,0.9935,1e-05,1.08018]
[1778315443242,45.89,80432.77,0.0,0.99351,1e-05,1.07981]
[1778315448277,45.89,80431.8,0.0,0.9935,1e-05,1.08076]
[1778315453313,45.89,80431.45,0.0,0.9935,1e-05,1.0811]
[1778315458349,45.89,80430.22,0.0,0.99349,1e-05,1.0823]
[1778315463383,45.89,80430.51,0.0,0.99349,1e-05,1.08201]
[1778315468419,45.89,80434.35,0.0,0.99352,1e-05,1.07827]
[1778315477486,45.89,80434.72,0.0,0.99352,1e-05,1.07792]
[1778315482517,45.89,80433.52,0.0,0.99351,1e-05,1.07908]
[1778315487552,45.89,80431.76,0.0,0.9935,1e-05,1.0808]
[1778315492587,45.89,80431.22,0.0,0.9935,1e-05,1.07998]
[1778315497623,45.89,80430.69,0.0,0.9935,1e-05,1.08049]
[1778315502658,45.89,80430.39,0.0,0.9935,1e-05,1.08079]
[1778315507692,45.89,80429.93,0.0,0.9935,1e-05,1.08124]
[1778315513735,45.89,80429.33,0.0,0.99349,1e-05,1.08182]
[1778315519776,45.89,80428.32,0.0,0.99348,1e-05,1.08281]
[1778315524813,45.89,80427.4,0.0,0.99348,1e-05,1.0837]
[1778315526828,45.89,80412.82,0.0,0.99338,1e-05,1.09803]
[1778315527837,45.89,80410.76,0.0,0.99337,1e-05,1.10006]
[1778315533745,45.89,80413.05,0.0,0.99338,1e-05,1.0978]
[1778315538916,45.89,80414.93,0.0,0.99339,1e-05,1.09594]
[1778315540926,45.89,80423.39,0.0,0.99345,1e-05,1.08763]
[1778315545962,45.89,80423.63,0.0,0.99345,1e-05,1.08739]
[1778315550997,45.89,80427.27,0.0,0.99348,1e-05,1.08383]
[1778315560059,45.89,80426.75,0.0,0.99348,1e-05,1.08299]
[1778315565095,45.89,80426.21,0.0,0.99348,1e-05,1.08352]
[1778315570131,45.89,80425.42,0.0,0.99347,1e-05,1.08429]
[1778315575165,45.89,80418.41,0.0,0.99343,1e-05,1.09116]
[1778315576172,45.89,80415.95,0.0,0.99341,1e-05,1.09358]
[1778315581208,45.89,80416.04,0.0,0.99341,1e-05,1.09349]
[1778315590271,45.89,80414.99,0.0,0.9934,1e-05,1.09453]
[1778315596312,45.89,80415.33,0.0,0.9934,1e-05,1.09419]
[1778315602357,45.89,80416.27,0.0,0.99341,1e-05,1.09327]
[1778315609406,45.89,80417.11,0.0,0.99342,1e-05,1.09244]
[1778315612427,45.89,80423.33,0.0,0.99347,1e-05,1.08499]
[1778315617463,45.89,80423.09,0.0,0.99347,1e-05,1.08522]
[1778315622497,45.89,80422.66,0.0,0.99346,1e-05,1.08564]
[1778315627532,45.89,80422.27,0.0,0.99346,1e-05,1.08602]
[1778315632568,45.89,80420.39,0.0,0.99345,1e-05,1.08787]
[1778315637604,45.89,80420.81,0.0,0.99345,1e-05,1.08745]
[1778315642639,45.89,80421.32,0.0,0.99345,1e-05,1.08695]
[1778315647673,45.89,80420.59,0.0,0.99345,1e-05,1.08767]
[1778315652710,45.89,80425.78,0.0,0.99348,1e-05,1.08259]
[1778315657744,45.89,80430.9,0.0,0.99352,1e-05,1.0776]
[1778315664793,45.89,80430.79,0.0,0.99352,1e-05,1.07771]
[1778315669828,45.89,80428.83,0.0,0.9935,1e-05,1.07962]
[1778315674864,45.89,80429.23,0.0,0.99351,1e-05,1.07789]
[1778315680912,45.89,80429.18,0.0,0.99351,1e-05,1.07793]
[1778315681919,45.89,80421.1,0.0,0.99346,1e-05,1.08582]
[1778315682927,45.89,80416.14,0.0,0.99343,1e-05,1.09068]
[1778315684942,45.89,80416.13,0.0,0.99343,1e-05,1.09069]
[1778315689976,45.89,80414.97,0.0,0.99342,1e-05,1.09183]
[1778315695014,45.89,80414.57,0.0,0.99342,1e-05,1.09223]
[1778315700048,45.89,80407.49,0.0,0.99337,1e-05,1.09921]
[1778315705084,45.89,80414.27,0.0,0.99341,1e-05,1.09252]
[1778315706093,45.89,80419.45,0.0,0.99345,1e-05,1.08744]
[1778315708106,45.89,80420.17,0.0,0.99345,1e-05,1.08673]
[1778315709113,45.89,80427.39,0.0,0.9935,1e-05,1.07968]
[1778315710124,45.89,80428.32,0.0,0.99351,1e-05,1.07877]
[1778315715156,45.89,80429.54,0.0,0.99352,1e-05,1.07758]
[1778315720192,45.89,80428.99,0.0,0.99351,1e-05,1.07812]
[1778315725229,45.89,80430.09,0.0,0.99352,1e-05,1.07705]
[1778315735213,45.89,80433.97,0.0,0.99355,1e-05,1.07194]
[1778315740335,45.89,80439.01,0.0,0.99359,1e-05,1.06707]
[1778315746378,45.89,80442.82,0.0,0.99361,1e-05,1.0634]
[1778315751412,45.89,80448.01,0.0,0.99365,1e-05,1.05842]
[1778315752419,45.89,80442.8,0.0,0.99361,1e-05,1.06342]
[1778315755355,45.89,80436.44,0.0,0.99357,1e-05,1.06955]
[1778315760477,45.89,80441.57,0.0,0.9936,1e-05,1.06461]
[1778315765510,45.89,80444.98,0.0,0.99363,1e-05,1.06133]
[1778315773566,45.89,80443.62,0.0,0.99362,1e-05,1.06263]
[1778315781622,45.89,80438.94,0.0,0.99359,1e-05,1.06714]
[1778315789679,45.89,80435.39,0.0,0.99356,1e-05,1.07057]
[1778315795637,45.89,80432.37,0.0,0.99355,1e-05,1.07216]
[1778315805708,45.89,80430.57,0.0,0.99354,1e-05,1.0739]
[1778315809820,45.89,80433.08,0.0,0.99356,1e-05,1.07147]
[1778315815861,45.89,80433.23,0.0,0.99356,1e-05,1.07132]
[1778315822911,45.89,80432.72,0.0,0.99355,1e-05,1.07182]
[1778315827946,45.89,80432.21,0.0,0.99355,1e-05,1.07231]
[1778315832981,45.89,80431.46,0.0,0.99355,1e-05,1.07304]
[1778315842053,45.89,80431.24,0.0,0.99354,1e-05,1.07325]
[1778315847090,45.89,80430.66,0.0,0.99354,1e-05,1.07381]
[1778315854139,45.89,80429.98,0.0,0.99354,1e-05,1.07313]
[1778315866223,45.89,80429.23,0.0,0.99354,1e-05,1.07386]
[1778315872265,45.89,80428.58,0.0,0.99353,1e-05,1.07449]
[1778315879315,45.89,80428.66,0.0,0.99353,1e-05,1.07441]
[1778315886271,45.89,80428.9,0.0,0.99354,1e-05,1.07418]
[1778315892402,45.89,80428.9,0.0,0.99354,1e-05,1.07418]
[1778315897444,45.89,80429.76,0.0,0.99354,1e-05,1.07335]
[1778315906411,45.89,80429.98,0.0,0.99354,1e-05,1.07313]
[1778315911540,45.89,80437.51,0.0,0.9936,1e-05,1.06452]
[1778315916483,45.89,80443.75,0.0,0.99364,1e-05,1.05852]
[1778315921612,45.89,80439.21,0.0,0.99361,1e-05,1.06288]
[1778315924632,45.89,80436.81,0.0,0.9936,1e-05,1.06519]
[1778315929670,45.89,80438.12,0.0,0.99361,1e-05,1.06393]
[1778315935710,45.89,80437.53,0.0,0.9936,1e-05,1.0645]
[1778315945782,45.89,80435.81,0.0,0.99359,1e-05,1.06616]
[1778315951824,45.89,80433.39,0.0,0.99357,1e-05,1.06849]
[1778315962898,45.89,80432.32,0.0,0.99357,1e-05,1.06953]
[1778315972971,45.89,80432.13,0.0,0.99357,1e-05,1.06838]
[1778315980025,45.89,80430.58,0.0,0.99356,1e-05,1.06987]
[1778315987069,45.89,80430.1,0.0,0.99356,1e-05,1.07034]
[1778315993112,45.89,80430.07,0.0,0.99356,1e-05,1.07037]
[1778315998147,45.89,80429.59,0.0,0.99356,1e-05,1.07083]
[1778316003181,45.89,80428.71,0.0,0.99355,1e-05,1.07168]
[1778316012245,45.89,80428.68,0.0,0.99355,1e-05,1.07171]
[1778316017280,45.89,80429.8,0.0,0.99356,1e-05,1.07063]
[1778316022315,45.89,80426.74,0.0,0.99354,1e-05,1.0736]
[1778316027350,45.89,80426.45,0.0,0.99354,1e-05,1.07388]
[1778316032384,45.89,80426.7,0.0,0.99354,1e-05,1.07229]
[1778316042451,45.89,80426.99,0.0,0.99355,1e-05,1.07201]
[1778316052521,45.89,80427.55,0.0,0.99355,1e-05,1.07147]
[1778316057563,45.89,80427.62,0.0,0.99355,1e-05,1.0714]
[1778316067632,45.89,80427.19,0.0,0.99355,1e-05,1.07182]
[1778316075688,45.89,80428.5,0.0,0.99356,1e-05,1.07055]
[1778316082737,45.89,80430.19,0.0,0.99357,1e-05,1.06891]
[1778316087772,45.89,80429.83,0.0,0.99357,1e-05,1.06926]
[1778316092807,45.89,80431.53,0.0,0.99358,1e-05,1.06628]
[1778316097842,45.89,80433.11,0.0,0.9936,1e-05,1.06476]
[1778316102877,45.89,80432.88,0.0,0.99359,1e-05,1.06498]
[1778316103885,45.89,80425.51,0.0,0.99354,1e-05,1.07211]
[1778316109927,45.89,80424.9,0.0,0.99354,1e-05,1.0727]
[1778316114962,45.89,80426.16,0.0,0.99355,1e-05,1.07148]
[1778316121003,45.89,80425.11,0.0,0.99354,1e-05,1.07249]
[1778316127045,45.89,80425.73,0.0,0.99355,1e-05,1.07189]
[1778316132080,45.89,80426.23,0.0,0.99355,1e-05,1.07141]
[1778316138030,45.89,80427.05,0.0,0.99355,1e-05,1.07061]
[1778316143158,45.89,80426.59,0.0,0.99355,1e-05,1.07106]
[1778316148193,45.89,80427.44,0.0,0.99356,1e-05,1.07024]
[1778316156249,45.89,80427.85,0.0,0.99357,1e-05,1.0685]
[1778316161285,45.89,80428.87,0.0,0.99357,1e-05,1.06752]
[1778316166318,45.89,80428.67,0.0,0.99357,1e-05,1.06771]
[1778316168335,45.89,80419.81,0.0,0.99351,1e-05,1.0763]
[1778316169341,45.89,80408.76,0.0,0.99344,1e-05,1.0871]
[1778316170348,45.89,80403.91,0.0,0.99341,1e-05,1.09186]
[1778316175386,45.89,80405.69,0.0,0.99342,1e-05,1.09011]
[1778316184451,45.89,80403.47,0.0,0.9934,1e-05,1.0923]
[1778316186466,45.89,80411.42,0.0,0.99346,1e-05,1.08449]
[1778316187473,45.89,80419.43,0.0,0.99351,1e-05,1.07667]
[1778316188480,45.89,80419.75,0.0,0.99351,1e-05,1.07636]
[1778316193514,45.89,80420.3,0.0,0.99352,1e-05,1.07582]
[1778316195529,45.89,80431.41,0.0,0.99359,1e-05,1.06506]
[1778316196536,45.89,80435.49,0.0,0.99362,1e-05,1.06114]
[1778316201574,45.89,80435.72,0.0,0.99362,1e-05,1.06091]
[1778316206610,45.89,80436.53,0.0,0.99363,1e-05,1.06014]
[1778316211645,45.89,80439.71,0.0,0.99365,1e-05,1.05576]
[1778316216680,45.89,80442.7,0.0,0.99367,1e-05,1.0529]
[1778316222722,45.89,80445.52,0.0,0.99369,1e-05,1.05021]
[1778316227757,45.89,80447.56,0.0,0.99371,1e-05,1.04827]
[1778316232791,45.89,80449.51,0.0,0.99372,1e-05,1.04641]
[1778316238732,45.89,80450.26,0.0,0.99372,1e-05,1.0457]
[1778316243869,45.89,80451.98,0.0,0.99373,1e-05,1.04407]
[1778316249910,45.89,80452.56,0.0,0.99374,1e-05,1.04352]
[1778316255952,45.89,80453.8,0.0,0.99375,1e-05,1.04234]
[1778316260992,45.89,80454.46,0.0,0.99375,1e-05,1.04172]
[1778316267031,45.89,80454.42,0.0,0.99375,1e-05,1.04176]
[1778316273073,45.89,80452.61,0.0,0.99375,1e-05,1.04216]
[1778316278109,45.89,80453.56,0.0,0.99375,1e-05,1.04126]
[1778316283144,45.89,80450.89,0.0,0.99374,1e-05,1.04379]
[1778316288179,45.89,80448.73,0.0,0.99372,1e-05,1.04584]
[1778316293214,45.89,80446.94,0.0,0.99371,1e-05,1.04754]
[1778316299256,45.89,80445.51,0.0,0.9937,1e-05,1.0489]
[1778316304291,45.89,80443.88,0.0,0.99369,1e-05,1.05045]
[1778316309326,45.89,80444.08,0.0,0.99369,1e-05,1.05026]
[1778316314362,45.89,80443.75,0.0,0.99369,1e-05,1.05057]
[1778316319397,45.89,80443.74,0.0,0.99369,1e-05,1.05058]
[1778316324433,45.89,80442.8,0.0,0.99368,1e-05,1.05148]
[1778316329467,45.89,80441.57,0.0,0.99367,1e-05,1.05265]
[1778316334503,45.89,80438.77,0.0,0.99366,1e-05,1.05401]
[1778316342565,45.89,80439.2,0.0,0.99367,1e-05,1.05359]
[1778316347599,45.89,80437.48,0.0,0.99366,1e-05,1.05524]
[1778316352636,45.89,80436.3,0.0,0.99365,1e-05,1.05637]
[1778316359575,45.89,80436.67,0.0,0.99365,1e-05,1.05602]
[1778316369645,45.89,80437.06,0.0,0.99365,1e-05,1.05564]
[1778316376807,45.89,80436.97,0.0,0.99365,1e-05,1.05573]
[1778316382849,45.89,80437.08,0.0,0.99365,1e-05,1.05562]
[1778316387884,45.89,80436.0,0.0,0.99365,1e-05,1.05666]
[1778316392919,45.89,80436.12,0.0,0.99365,1e-05,1.05521]
[1778316399858,45.89,80435.87,0.0,0.99365,1e-05,1.05545]
[1778316406012,45.89,80436.32,0.0,0.99366,1e-05,1.05502]
[1778316411047,45.89,80436.38,0.0,0.99366,1e-05,1.05497]
[1778316416082,45.89,80436.74,0.0,0.99366,1e-05,1.05462]
[1778316421120,45.89,80436.27,0.0,0.99365,1e-05,1.05507]
[1778316426152,45.89,80436.52,0.0,0.99366,1e-05,1.05483]
[1778316431187,45.89,80436.27,0.0,0.99365,1e-05,1.05507]
[1778316439244,45.89,80436.66,0.0,0.99366,1e-05,1.0547]
[1778316446292,45.89,80436.72,0.0,0.99366,1e-05,1.05464]
[1778316451327,45.89,80436.88,0.0,0.99367,1e-05,1.05316]
[1778316457369,45.89,80436.26,0.0,0.99366,1e-05,1.05375]
[1778316470356,45.89,80436.67,0.0,0.99367,1e-05,1.05336]
[1778316478517,45.89,80436.86,0.0,0.99367,1e-05,1.05318]
[1778316485566,45.89,80436.52,0.0,0.99366,1e-05,1.0535]
[1778316495632,45.89,80436.18,0.0,0.99366,1e-05,1.05383]
[1778316501679,45.89,80436.23,0.0,0.99366,1e-05,1.05378]
[1778316510740,45.89,80436.04,0.0,0.99366,1e-05,1.05396]
[1778316516785,45.89,80434.91,0.0,0.99366,1e-05,1.05372]
[1778316521819,45.89,80436.46,0.0,0.99367,1e-05,1.05224]
[1778316527860,45.89,80435.89,0.0,0.99367,1e-05,1.05278]
[1778316532896,45.89,80435.58,0.0,0.99367,1e-05,1.05308]
[1778316537933,45.89,80435.8,0.0,0.99367,1e-05,1.05287]
[1778316546993,45.89,80435.52,0.0,0.99367,1e-05,1.05313]
[1778316554043,45.89,80431.39,0.0,0.99364,1e-05,1.05709]
[1778316561092,45.89,80432.34,0.0,0.99364,1e-05,1.05618]
[1778316571163,45.89,80432.64,0.0,0.99365,1e-05,1.05456]
[1778316576197,45.89,80431.57,0.0,0.99365,1e-05,1.05559]
[1778316582239,45.89,80432.41,0.0,0.99365,1e-05,1.05478]
[1778316588281,45.89,80433.11,0.0,0.99366,1e-05,1.05411]
[1778316595330,45.89,80432.9,0.0,0.99366,1e-05,1.05431]
[1778316600365,45.89,80432.69,0.0,0.99365,1e-05,1.05451]
[1778316605400,45.89,80433.21,0.0,0.99366,1e-05,1.05402]
[1778316610437,45.89,80432.77,0.0,0.99366,1e-05,1.05444]
[1778316621407,45.89,80433.13,0.0,0.99366,1e-05,1.05409]
[1778316628563,45.89,80433.5,0.0,0.99366,1e-05,1.05374]
[1778316633599,45.89,80434.66,0.0,0.99368,1e-05,1.0513]
[1778316638634,45.89,80433.46,0.0,0.99367,1e-05,1.05245]
[1778316643670,45.89,80436.76,0.0,0.99369,1e-05,1.0493]
[1778316651617,45.89,80436.84,0.0,0.99369,1e-05,1.04922]
[1778316656761,45.89,80433.39,0.0,0.99367,1e-05,1.05252]
[1778316661797,45.89,80432.26,0.0,0.99366,1e-05,1.0536]
[1778316666831,45.89,80431.43,0.0,0.99365,1e-05,1.05439]
[1778316671866,45.89,80430.4,0.0,0.99365,1e-05,1.05538]
[1778316676901,45.89,80429.78,0.0,0.99364,1e-05,1.05597]
[1778316681938,45.89,80429.29,0.0,0.99364,1e-05,1.05644]
[1778316682951,45.89,80438.55,0.0,0.9937,1e-05,1.0476]
[1778316683952,45.89,80438.94,0.0,0.9937,1e-05,1.04722]
[1778316688989,45.89,80439.15,0.0,0.9937,1e-05,1.04702]
[1778316694020,45.89,80438.43,0.0,0.99371,1e-05,1.04639]
[1778316701071,45.89,80437.91,0.0,0.9937,1e-05,1.04688]
[1778316711142,45.89,80437.56,0.0,0.9937,1e-05,1.04722]
[1778316716179,45.89,80437.95,0.0,0.9937,1e-05,1.04684]
[1778316721213,45.89,80437.89,0.0,0.9937,1e-05,1.0469]
[1778316727255,45.89,80437.88,0.0,0.9937,1e-05,1.04691]
[1778316734304,45.89,80437.81,0.0,0.9937,1e-05,1.04698]
[1778316739339,45.89,80438.03,0.0,0.99371,1e-05,1.04677]
[1778316749409,45.89,80437.69,0.0,0.9937,1e-05,1.04709]
[1778316755451,45.89,80437.43,0.0,0.99371,1e-05,1.04602]
[1778316762395,45.89,80437.23,0.0,0.99371,1e-05,1.04621]
[1778316767535,45.89,80437.06,0.0,0.99371,1e-05,1.04637]
[1778316773577,45.89,80436.94,0.0,0.99371,1e-05,1.04648]
[1778316780626,45.89,80436.77,0.0,0.9937,1e-05,1.04665]
[1778316786669,45.89,80436.7,0.0,0.9937,1e-05,1.04671]
[1778316791703,45.89,80436.63,0.0,0.9937,1e-05,1.04678]
[1778316796738,45.89,80434.98,0.0,0.99369,1e-05,1.04835]
[1778316801773,45.89,80435.32,0.0,0.9937,1e-05,1.04803]
[1778316806808,45.89,80435.3,0.0,0.9937,1e-05,1.04805]
[1778316812748,45.89,80435.48,0.0,0.9937,1e-05,1.04655]
[1778316818889,45.89,80435.48,0.0,0.9937,1e-05,1.04655]
[1778316824935,45.89,80436.1,0.0,0.99371,1e-05,1.04596]
[1778316831983,45.89,80436.0,0.0,0.99371,1e-05,1.04606]
[1778316837021,45.89,80435.35,0.0,0.9937,1e-05,1.04667]
[1778316842055,45.89,80435.65,0.0,0.99371,1e-05,1.04639]
[1778316847090,45.89,80434.69,0.0,0.9937,1e-05,1.0473]
[1778316849104,45.89,80440.03,0.0,0.99373,1e-05,1.04223]
[1778316857161,45.89,80439.81,0.0,0.99373,1e-05,1.04244]
[1778316863098,45.89,80437.36,0.0,0.99372,1e-05,1.04476]
[1778316868238,45.89,80437.28,0.0,0.99372,1e-05,1.04484]
[1778316873275,45.89,80437.12,0.0,0.99372,1e-05,1.04367]
[1778316880325,45.89,80437.06,0.0,0.99372,1e-05,1.04373]
[1778316885359,45.89,80437.07,0.0,0.99372,1e-05,1.04372]
[1778316891402,45.89,80436.67,0.0,0.99372,1e-05,1.0441]
[1778316893416,45.89,80442.8,0.0,0.99376,1e-05,1.03829]
[1778316898451,45.89,80441.94,0.0,0.99375,1e-05,1.0391]
[1778316905500,45.89,80441.81,0.0,0.99375,1e-05,1.03922]
[1778316910535,45.89,80441.55,0.0,0.99375,1e-05,1.03947]
[1778316920607,45.89,80440.86,0.0,0.99375,1e-05,1.04012]
[1778316933696,45.89,80440.79,0.0,0.99375,1e-05,1.03887]
[1778316938731,45.89,80440.07,0.0,0.99375,1e-05,1.03955]
[1778316945782,45.89,80440.09,0.0,0.99375,1e-05,1.03954]
[1778316950815,45.89,80439.98,0.0,0.99375,1e-05,1.03964]
[1778316955850,45.89,80439.44,0.0,0.99375,1e-05,1.04015]
[1778316960885,45.89,80438.39,0.0,0.99374,1e-05,1.04115]
[1778316964913,45.89,80433.68,0.0,0.99371,1e-05,1.04562]
[1778316965921,45.89,80419.76,0.0,0.99362,1e-05,1.05893]
[1778316970955,45.89,80419.39,0.0,0.99361,1e-05,1.05929]
[1778316975992,45.89,80416.08,0.0,0.99359,1e-05,1.06248]
[1778316981025,45.89,80417.62,0.0,0.9936,1e-05,1.06099]
[1778316993111,45.89,80418.4,0.0,0.99361,1e-05,1.05891]
[1778316998148,45.89,80418.79,0.0,0.99362,1e-05,1.05853]
[1778317003180,45.89,80418.89,0.0,0.99362,1e-05,1.05844]
[1778317008215,45.89,80417.92,0.0,0.99361,1e-05,1.05937]
[1778317013250,45.89,80418.12,0.0,0.99361,1e-05,1.05918]
[1778317021306,45.89,80419.32,0.0,0.99362,1e-05,1.05802]
[1778317026341,45.89,80419.91,0.0,0.99362,1e-05,1.05746]
[1778317031378,45.89,80419.9,0.0,0.99362,1e-05,1.05747]
[1778317038426,45.89,80419.11,0.0,0.99362,1e-05,1.05822]
[1778317043461,45.89,80419.15,0.0,0.99362,1e-05,1.05819]
[1778317047491,45.89,80413.99,0.0,0.99359,1e-05,1.06316]
[1778317053532,45.89,80414.06,0.0,0.99359,1e-05,1.06175]
[1778317059575,45.89,80413.4,0.0,0.99359,1e-05,1.06239]
[1778317066632,45.89,80414.28,0.0,0.99359,1e-05,1.06154]
[1778317071660,45.89,80414.81,0.0,0.9936,1e-05,1.06103]
[1778317075689,45.89,80419.93,0.0,0.99363,1e-05,1.0561]
[1778317084651,45.89,80414.94,0.0,0.9936,1e-05,1.0609]
[1778317089786,45.89,80411.65,0.0,0.99358,1e-05,1.06408]
[1778317094821,45.89,80408.82,0.0,0.99356,1e-05,1.06681]
[1778317099857,45.89,80407.4,0.0,0.99355,1e-05,1.06819]
[1778317104893,45.89,80405.39,0.0,0.99354,1e-05,1.07014]
[1778317109929,45.89,80404.0,0.0,0.99353,1e-05,1.07149]
[1778317114961,45.89,80402.83,0.0,0.99353,1e-05,1.07128]
[1778317119996,45.89,80399.14,0.0,0.9935,1e-05,1.07487]
[1778317125030,45.89,80399.06,0.0,0.9935,1e-05,1.07495]
[1778317130067,45.89,80398.27,0.0,0.9935,1e-05,1.07572]
[1778317135102,45.89,80399.36,0.0,0.9935,1e-05,1.07465]
[1778317140137,45.89,80402.47,0.0,0.99352,1e-05,1.07163]
[1778317145172,45.89,80405.07,0.0,0.99354,1e-05,1.0691]
[1778317149201,45.89,80410.31,0.0,0.99358,1e-05,1.06403]
[1778317155140,45.89,80411.13,0.0,0.99358,1e-05,1.06324]
[1778317160277,45.89,80413.35,0.0,0.9936,1e-05,1.0611]
[1778317165313,45.89,80413.94,0.0,0.9936,1e-05,1.06053]
[1778317170347,45.89,80414.27,0.0,0.9936,1e-05,1.06021]
[1778317175382,45.89,80415.49,0.0,0.99362,1e-05,1.0577]
[1778317180417,45.89,80415.97,0.0,0.99362,1e-05,1.05724]
[1778317187467,45.89,80416.35,0.0,0.99362,1e-05,1.05687]
[1778317192501,45.89,80416.65,0.0,0.99363,1e-05,1.05659]
[1778317197536,45.89,80417.72,0.0,0.99363,1e-05,1.05556]
[1778317202572,45.89,80418.97,0.0,0.99364,1e-05,1.05436]
[1778317207607,45.89,80421.2,0.0,0.99366,1e-05,1.05222]
[1778317215564,45.89,80422.23,0.0,0.99366,1e-05,1.05124]
[1778317221702,45.89,80422.23,0.0,0.99366,1e-05,1.05124]
[1778317226741,45.89,80424.41,0.0,0.99368,1e-05,1.04916]
[1778317231779,45.89,80424.78,0.0,0.99369,1e-05,1.04748]
[1778317236815,45.89,80425.75,0.0,0.99369,1e-05,1.04655]
[1778317241851,45.89,80426.26,0.0,0.9937,1e-05,1.04606]
[1778317246885,45.89,80426.11,0.0,0.9937,1e-05,1.04621]
[1778317251922,45.89,80426.48,0.0,0.9937,1e-05,1.04586]
[1778317256955,45.89,80426.71,0.0,0.9937,1e-05,1.04564]
[1778317261991,45.89,80426.99,0.0,0.9937,1e-05,1.04537]
[1778317267027,45.89,80427.22,0.0,0.9937,1e-05,1.04515]
[1778317272062,45.89,80425.72,0.0,0.99369,1e-05,1.04658]
[1778317277098,45.89,80424.37,0.0,0.99369,1e-05,1.04787]
[1778317282131,45.89,80422.61,0.0,0.99367,1e-05,1.04955]
[1778317287169,45.89,80421.65,0.0,0.99367,1e-05,1.05046]
[1778317292202,45.89,80421.03,0.0,0.99367,1e-05,1.04973]
[1778317297237,45.89,80420.39,0.0,0.99367,1e-05,1.05034]
[1778317303281,45.89,80420.07,0.0,0.99366,1e-05,1.05065]
[1778317308315,45.89,80419.31,0.0,0.99366,1e-05,1.05137]
[1778317315364,45.89,80418.81,0.0,0.99366,1e-05,1.05185]
[1778317323420,45.89,80418.42,0.0,0.99365,1e-05,1.05222]
[1778317329462,45.89,80417.83,0.0,0.99365,1e-05,1.05279]
[1778317334497,45.89,80417.62,0.0,0.99365,1e-05,1.05299]
[1778317340540,45.89,80417.48,0.0,0.99365,1e-05,1.05312]
[1778317345575,45.89,80417.18,0.0,0.99365,1e-05,1.05341]
[1778317351621,45.89,80417.3,0.0,0.99365,1e-05,1.05197]
[1778317357659,45.89,80417.27,0.0,0.99365,1e-05,1.05199]
[1778317363701,45.89,80417.37,0.0,0.99365,1e-05,1.0519]
[1778317368737,45.89,80417.07,0.0,0.99365,1e-05,1.05219]
[1778317373773,45.89,80418.42,0.0,0.99366,1e-05,1.05089]
[1778317378806,45.89,80418.16,0.0,0.99366,1e-05,1.05114]
[1778317384848,45.89,80417.9,0.0,0.99366,1e-05,1.05139]
[1778317389883,45.89,80417.75,0.0,0.99366,1e-05,1.05153]
[1778317395926,45.89,80417.79,0.0,0.99366,1e-05,1.0515]
[1778317400961,45.89,80417.49,0.0,0.99366,1e-05,1.05178]
[1778317405996,45.89,80417.63,0.0,0.99366,1e-05,1.05165]
[1778317411032,45.89,80418.53,0.0,0.99367,1e-05,1.04946]
[1778317417014,45.89,80418.56,0.0,0.99367,1e-05,1.04943]
[1778317422109,45.89,80418.75,0.0,0.99367,1e-05,1.04925]
[1778317427144,45.89,80418.95,0.0,0.99367,1e-05,1.04906]
[1778317432182,45.89,80419.09,0.0,0.99367,1e-05,1.04892]
[1778317437215,45.89,80419.18,0.0,0.99367,1e-05,1.04884]
[1778317443258,45.89,80422.72,0.0,0.9937,1e-05,1.04546]
[1778317448294,45.89,80419.37,0.0,0.99368,1e-05,1.04866]
[1778317454335,45.89,80419.38,0.0,0.99368,1e-05,1.04865]
[1778317460378,45.89,80417.56,0.0,0.99366,1e-05,1.05039]
[1778317466419,45.89,80417.82,0.0,0.99367,1e-05,1.05014]
[1778317471455,45.89,80418.32,0.0,0.99368,1e-05,1.04833]
[1778317477496,45.89,80418.67,0.0,0.99368,1e-05,1.048]
[1778317484545,45.89,80418.27,0.0,0.99368,1e-05,1.04838]
[1778317489580,45.89,80418.56,0.0,0.99368,1e-05,1.0481]
[1778317494616,45.89,80418.31,0.0,0.99368,1e-05,1.04834]
[1778317499651,45.89,80419.79,0.0,0.99369,1e-05,1.04693]
[1778317504686,45.89,80415.93,0.0,0.99366,1e-05,1.05062]
[1778317511735,45.89,80416.04,0.0,0.99366,1e-05,1.05051]
[1778317517777,45.89,80417.15,0.0,0.99367,1e-05,1.04945]
[1778317522812,45.89,80417.64,0.0,0.99367,1e-05,1.04898]
[1778317527849,45.89,80417.79,0.0,0.99367,1e-05,1.04884]
[1778317535903,45.89,80418.07,0.0,0.99368,1e-05,1.04724]
[1778317540941,45.89,80418.37,0.0,0.99368,1e-05,1.04696]
[1778317547928,45.89,80418.64,0.0,0.99369,1e-05,1.0467]
[1778317553021,45.89,80418.64,0.0,0.99369,1e-05,1.0467]
[1778317558060,45.89,80419.02,0.0,0.99369,1e-05,1.04634]
[1778317565108,45.89,80419.09,0.0,0.99369,1e-05,1.04627]
[1778317571164,45.89,80419.2,0.0,0.99369,1e-05,1.04616]
[1778317577191,45.89,80419.28,0.0,0.99369,1e-05,1.04609]
[1778317588218,45.89,80419.43,0.0,0.99369,1e-05,1.04594]
[1778317593305,45.89,80419.49,0.0,0.9937,1e-05,1.04456]
[1778317598344,45.89,80419.38,0.0,0.9937,1e-05,1.04467]
[1778317608411,45.89,80419.29,0.0,0.9937,1e-05,1.04475]
[1778317614452,45.89,80419.16,0.0,0.9937,1e-05,1.04488]
[1778317622510,45.89,80419.11,0.0,0.9937,1e-05,1.04492]
[1778317628497,45.89,80417.65,0.0,0.99369,1e-05,1.04631]
[1778317633590,45.89,80418.21,0.0,0.99369,1e-05,1.04578]
[1778317643660,45.89,80418.09,0.0,0.99369,1e-05,1.0459]
[1778317649702,45.89,80418.9,0.0,0.9937,1e-05,1.04512]
[1778317655744,45.89,80423.67,0.0,0.99373,1e-05,1.03927]
[1778317660779,45.89,80423.09,0.0,0.99373,1e-05,1.03982]
[1778317668777,45.89,80422.93,0.0,0.99373,1e-05,1.03997]
[1778317678848,45.89,80422.0,0.0,0.99372,1e-05,1.04085]
[1778317683940,45.89,80420.84,0.0,0.99372,1e-05,1.04195]
[1778317688975,45.89,80421.17,0.0,0.99372,1e-05,1.04164]
[1778317694009,45.89,80420.65,0.0,0.99372,1e-05,1.04213]
[1778317702012,45.89,80420.99,0.0,0.99372,1e-05,1.04181]
[1778317710123,45.89,80420.32,0.0,0.99371,1e-05,1.04245]
[1778317716165,45.89,80420.16,0.0,0.99372,1e-05,1.04127]
[1778317721201,45.89,80417.96,0.0,0.99371,1e-05,1.04337]
[1778317726239,45.89,80416.47,0.0,0.9937,1e-05,1.04479]
[1778317736310,45.89,80416.23,0.0,0.99369,1e-05,1.04501]
[1778317745371,45.89,80416.88,0.0,0.9937,1e-05,1.04439]
[1778317751354,45.89,80411.34,0.0,0.99366,1e-05,1.04968]
[1778317752420,45.89,80411.12,0.0,0.99366,1e-05,1.04989]
[1778317757455,45.89,80411.66,0.0,0.99366,1e-05,1.04938]
[1778317762490,45.89,80412.27,0.0,0.99367,1e-05,1.04879]
[1778317769539,45.89,80416.83,0.0,0.9937,1e-05,1.04444]
[1778317774575,45.89,80417.05,0.0,0.99371,1e-05,1.04291]
[1778317779609,45.89,80417.0,0.0,0.99371,1e-05,1.04295]
[1778317784644,45.89,80416.87,0.0,0.99371,1e-05,1.04308]
[1778317788672,45.89,80422.62,0.0,0.99374,1e-05,1.03762]
[1778317794715,45.89,80422.41,0.0,0.99374,1e-05,1.03782]
[1778317799750,45.89,80421.83,0.0,0.99374,1e-05,1.03837]
[1778317804796,45.89,80418.77,0.0,0.99372,1e-05,1.04127]
[1778317809826,45.89,80418.71,0.0,0.99372,1e-05,1.04133]
[1778317816873,45.89,80419.1,0.0,0.99372,1e-05,1.04096]
[1778317824930,45.89,80419.18,0.0,0.99372,1e-05,1.04088]
[1778317826944,45.89,80413.07,0.0,0.99368,1e-05,1.0467]
[1778317832986,45.89,80413.04,0.0,0.99369,1e-05,1.0454]
[1778317841993,45.89,80413.79,0.0,0.99369,1e-05,1.04468]
[1778317849098,45.89,80414.5,0.0,0.9937,1e-05,1.04401]
[1778317851113,45.89,80405.14,0.0,0.99364,1e-05,1.05296]
[1778317856148,45.89,80404.65,0.0,0.99363,1e-05,1.05343]
[1778317861182,45.89,80401.07,0.0,0.99361,1e-05,1.05687]
[1778317868233,45.89,80400.62,0.0,0.99361,1e-05,1.0573]
[1778317869238,45.89,80393.16,0.0,0.99356,1e-05,1.0645]
[1778317872259,45.89,80391.98,0.0,0.99355,1e-05,1.06565]
[1778317877297,45.89,80391.09,0.0,0.99354,1e-05,1.06651]
[1778317887367,45.89,80391.17,0.0,0.99354,1e-05,1.06643]
[1778317894416,45.89,80388.91,0.0,0.99354,1e-05,1.06728]
[1778317899452,45.89,80388.07,0.0,0.99353,1e-05,1.06809]
[1778317904486,45.89,80385.01,0.0,0.99351,1e-05,1.07107]
[1778317909522,45.89,80384.22,0.0,0.9935,1e-05,1.07184]
[1778317914557,45.89,80384.56,0.0,0.99351,1e-05,1.07151]
[1778317922568,45.89,80384.6,0.0,0.99351,1e-05,1.07147]
[1778317927651,45.89,80384.83,0.0,0.99351,1e-05,1.07124]
[1778317932683,45.89,80386.07,0.0,0.99352,1e-05,1.07004]
[1778317937718,45.89,80387.16,0.0,0.99352,1e-05,1.06898]
[1778317942754,45.89,80387.5,0.0,0.99353,1e-05,1.06865]
[1778317947789,45.89,80386.9,0.0,0.99352,1e-05,1.06923]
[1778317962847,45.89,80387.21,0.0,0.99353,1e-05,1.06758]
[1778317972918,45.89,80387.4,0.0,0.99353,1e-05,1.06739]
[1778317977999,45.89,80387.48,0.0,0.99353,1e-05,1.06732]
[1778317983035,45.89,80387.34,0.0,0.99353,1e-05,1.06745]
[1778317987062,45.89,80378.32,0.0,0.99347,1e-05,1.07624]
[1778317988069,45.89,80370.61,0.0,0.99342,1e-05,1.0838]
[1778317993106,45.89,80365.09,0.0,0.99338,1e-05,1.08924]
[1778317998141,45.89,80361.75,0.0,0.99336,1e-05,1.09254]
[1778318000155,45.89,80354.4,0.0,0.99331,1e-05,1.09984]
[1778318001162,45.89,80348.02,0.0,0.99326,1e-05,1.10621]
[1778318006200,45.89,80348.2,0.0,0.99326,1e-05,1.10603]
[1778318011232,45.89,80349.56,0.0,0.99328,1e-05,1.10329]
[1778318016268,45.89,80352.67,0.0,0.9933,1e-05,1.10019]
[1778318023270,45.89,80353.75,0.0,0.99331,1e-05,1.09911]
[1778318028350,45.89,80354.33,0.0,0.99331,1e-05,1.09853]
[1778318038418,45.89,80354.17,0.0,0.99331,1e-05,1.09869]
[1778318043457,45.89,80355.38,0.0,0.99332,1e-05,1.09749]
[1778318048491,45.89,80358.61,0.0,0.99334,1e-05,1.09428]
[1778318053526,45.89,80358.31,0.0,0.99334,1e-05,1.09458]
[1778318063558,45.89,80358.23,0.0,0.99334,1e-05,1.09466]
[1778318069644,45.89,80357.29,0.0,0.99334,1e-05,1.09559]
[1778318074679,45.89,80356.95,0.0,0.99334,1e-05,1.09456]
[1778318079713,45.89,80356.58,0.0,0.99334,1e-05,1.09492]
[1778318084749,45.89,80357.11,0.0,0.99334,1e-05,1.0944]
[1778318092805,45.89,80353.63,0.0,0.99332,1e-05,1.09785]
[1778318097841,45.89,80349.53,0.0,0.99329,1e-05,1.10194]
[1778318102875,45.89,80348.79,0.0,0.99328,1e-05,1.10268]
[1778318104889,45.89,80342.2,0.0,0.99324,1e-05,1.10927]
[1778318113952,45.89,80341.05,0.0,0.99323,1e-05,1.11043]
[1778318118987,45.89,80338.22,0.0,0.99321,1e-05,1.11327]
[1778318125029,45.89,80336.12,0.0,0.9932,1e-05,1.11539]
[1778318130065,45.89,80331.11,0.0,0.99316,1e-05,1.12045]
[1778318137114,45.89,80331.9,0.0,0.99317,1e-05,1.11825]
[1778318142149,45.89,80333.52,0.0,0.99319,1e-05,1.11662]
[1778318147183,45.89,80334.71,0.0,0.99319,1e-05,1.11542]
[1778318154192,45.89,80335.33,0.0,0.9932,1e-05,1.11479]
[1778318159268,45.89,80336.46,0.0,0.99321,1e-05,1.11365]
[1778318164303,45.89,80334.78,0.0,0.99319,1e-05,1.11534]
[1778318166317,45.89,80325.52,0.0,0.99313,1e-05,1.12471]
[1778318168334,45.89,80318.95,0.0,0.99308,1e-05,1.1314]
[1778318173366,45.89,80317.67,0.0,0.99307,1e-05,1.13271]
[1778318174374,45.89,80311.64,0.0,0.99303,1e-05,1.13888]
[1778318176388,45.89,80306.15,0.0,0.99299,1e-05,1.14453]
[1778318179409,45.89,80300.68,0.0,0.99295,1e-05,1.15017]
[1778318180415,45.89,80292.9,0.0,0.99289,1e-05,1.15825]
[1778318182430,45.89,80290.58,0.0,0.99288,1e-05,1.16066]
[1778318187465,45.89,80286.8,0.0,0.99285,1e-05,1.16461]
[1778318192501,45.89,80284.06,0.0,0.99284,1e-05,1.16604]
[1778318197534,45.89,80279.22,0.0,0.9928,1e-05,1.17112]
[1778318202571,45.89,80278.89,0.0,0.9928,1e-05,1.17146]
[1778318203577,45.89,80266.74,0.0,0.99271,1e-05,1.18429]
[1778318204583,45.89,80263.35,0.0,0.99268,1e-05,1.18789]
[1778318209622,45.89,80265.69,0.0,0.9927,1e-05,1.1854]
[1778318211632,45.89,80272.11,0.0,0.99275,1e-05,1.17861]
[1778318216673,45.89,80259.76,0.0,0.99265,1e-05,1.19171]
[1778318217679,45.89,80259.92,0.0,0.99266,1e-05,1.19154]
[1778318222714,45.89,80265.72,0.0,0.9927,1e-05,1.18537]
[1778318227750,45.89,80269.51,0.0,0.99273,1e-05,1.18136]
[1778318232786,45.89,80270.78,0.0,0.99274,1e-05,1.18001]
[1778318237820,45.89,80273.23,0.0,0.99276,1e-05,1.17742]
[1778318242855,45.89,80269.82,0.0,0.99273,1e-05,1.18103]
[1778318246883,45.89,80269.88,0.0,0.99273,1e-05,1.18096]
[1778318251918,45.89,80269.57,0.0,0.99274,1e-05,1.17984]
[1778318256955,45.89,80270.7,0.0,0.99275,1e-05,1.17865]
[1778318261993,45.89,80269.94,0.0,0.99274,1e-05,1.17945]
[1778318267029,45.89,80270.83,0.0,0.99275,1e-05,1.17851]
[1778318272064,45.89,80270.15,0.0,0.99274,1e-05,1.17923]
[1778318275087,45.89,80266.41,0.0,0.99271,1e-05,1.18319]
[1778318280121,45.89,80269.89,0.0,0.99274,1e-05,1.1795]
[1778318286163,45.89,80273.5,0.0,0.99277,1e-05,1.17569]
[1778318291199,45.89,80270.98,0.0,0.99275,1e-05,1.17835]
[1778318296233,45.89,80272.32,0.0,0.99276,1e-05,1.17694]
[1778318301268,45.89,80268.16,0.0,0.99273,1e-05,1.18133]
[1778318306304,45.89,80267.48,0.0,0.99272,1e-05,1.18205]
[1778318311338,45.89,80269.18,0.0,0.99274,1e-05,1.1788]
[1778318315367,45.89,80276.92,0.0,0.9928,1e-05,1.17065]
[1778318317383,45.89,80283.35,0.0,0.99285,1e-05,1.16391]
[1778318322415,45.89,80284.8,0.0,0.99286,1e-05,1.16239]
[1778318327450,45.89,80284.3,0.0,0.99286,1e-05,1.16291]
[1778318333493,45.89,80283.18,0.0,0.99285,1e-05,1.16408]
[1778318338529,45.89,80284.89,0.0,0.99286,1e-05,1.1623]
[1778318343563,45.89,80284.19,0.0,0.99285,1e-05,1.16303]
[1778318348598,45.89,80282.57,0.0,0.99284,1e-05,1.16472]
[1778318349605,45.89,80277.14,0.0,0.9928,1e-05,1.17042]
[1778318350612,45.89,80276.82,0.0,0.9928,1e-05,1.17075]
[1778318356655,45.89,80276.1,0.0,0.99279,1e-05,1.17151]
[1778318362710,45.89,80277.18,0.0,0.9928,1e-05,1.17037]
[1778318366727,45.89,80271.75,0.0,0.99276,1e-05,1.17609]
[1778318372769,45.89,80270.03,0.0,0.99276,1e-05,1.17646]
[1778318377804,45.89,80268.24,0.0,0.99274,1e-05,1.17835]
[1778318382841,45.89,80274.83,0.0,0.99279,1e-05,1.1714]
[1778318388882,45.89,80275.13,0.0,0.9928,1e-05,1.17108]
[1778318393918,45.89,80273.39,0.0,0.99278,1e-05,1.17291]
[1778318398954,45.89,80277.11,0.0,0.99281,1e-05,1.169]
[1778318403988,45.89,80276.83,0.0,0.99281,1e-05,1.1693]
[1778318409023,45.89,80277.51,0.0,0.99281,1e-05,1.16858]
[1778318414059,45.89,80277.72,0.0,0.99282,1e-05,1.16836]
[1778318425138,45.89,80278.31,0.0,0.99282,1e-05,1.16774]
[1778318430173,45.89,80278.85,0.0,0.99282,1e-05,1.16718]
[1778318435209,45.89,80278.39,0.0,0.99283,1e-05,1.16622]
[1778318440249,45.89,80278.09,0.0,0.99283,1e-05,1.16653]
[1778318445284,45.89,80278.22,0.0,0.99283,1e-05,1.1664]
[1778318450318,45.89,80278.29,0.0,0.99283,1e-05,1.16633]
[1778318456306,45.89,80277.74,0.0,0.99282,1e-05,1.1669]
[1778318461395,45.89,80276.48,0.0,0.99281,1e-05,1.16822]
[1778318469452,45.89,80276.92,0.0,0.99282,1e-05,1.16776]
[1778318474487,45.89,80276.43,0.0,0.99281,1e-05,1.16828]
[1778318479521,45.89,80276.36,0.0,0.99281,1e-05,1.16835]
[1778318484556,45.89,80277.61,0.0,0.99282,1e-05,1.16704]
[1778318489591,45.89,80277.81,0.0,0.99282,1e-05,1.16683]
[1778318494626,45.89,80277.79,0.0,0.99283,1e-05,1.16541]
[1778318499661,45.89,80277.51,0.0,0.99283,1e-05,1.1657]
[1778318504697,45.89,80276.38,0.0,0.99282,1e-05,1.16689]
[1778318509731,45.89,80279.41,0.0,0.99284,1e-05,1.16371]
[1778318514767,45.89,80278.59,0.0,0.99284,1e-05,1.16457]
[1778318519802,45.89,80278.74,0.0,0.99284,1e-05,1.16441]
[1778318522822,45.89,80282.2,0.0,0.99287,1e-05,1.1608]
[1778318527858,45.89,80280.72,0.0,0.99285,1e-05,1.16234]
[1778318532893,45.89,80283.3,0.0,0.99287,1e-05,1.15965]
[1778318538935,45.89,80282.23,0.0,0.99287,1e-05,1.16077]
[1778318543970,45.89,80280.28,0.0,0.99285,1e-05,1.1628]
[1778318550026,45.89,80279.53,0.0,0.99285,1e-05,1.16359]
[1778318557013,45.89,80279.33,0.0,0.99285,1e-05,1.16236]
[1778318562097,45.89,80278.29,0.0,0.99285,1e-05,1.16345]
[1778318567131,45.89,80275.69,0.0,0.99283,1e-05,1.16617]
[1778318572167,45.89,80276.41,0.0,0.99283,1e-05,1.16541]
[1778318577172,45.89,80277.62,0.0,0.99284,1e-05,1.16415]
[1778318582238,45.89,80276.97,0.0,0.99284,1e-05,1.16483]
[1778318587245,45.89,80276.05,0.0,0.99283,1e-05,1.16579]
[1778318593317,45.89,80275.79,0.0,0.99283,1e-05,1.16606]
[1778318598351,45.89,80276.89,0.0,0.99283,1e-05,1.16491]
[1778318603386,45.89,80282.99,0.0,0.99288,1e-05,1.15854]
[1778318610435,45.89,80287.87,0.0,0.99292,1e-05,1.15346]
[1778318615469,45.89,80289.84,0.0,0.99294,1e-05,1.14999]
[1778318626546,45.89,80291.68,0.0,0.99295,1e-05,1.14809]
[1778318631582,45.89,80295.26,0.0,0.99298,1e-05,1.14439]
[1778318636616,45.89,80297.17,0.0,0.99299,1e-05,1.14242]
[1778318641651,45.89,80299.87,0.0,0.99301,1e-05,1.13964]
[1778318646686,45.89,80300.95,0.0,0.99302,1e-05,1.13853]
[1778318651722,45.89,80300.62,0.0,0.99302,1e-05,1.13887]
[1778318656757,45.89,80301.76,0.0,0.99303,1e-05,1.1377]
[1778318661792,45.89,80303.72,0.0,0.99304,1e-05,1.13569]
[1778318666826,45.89,80304.41,0.0,0.99304,1e-05,1.13498]
[1778318671862,45.89,80304.09,0.0,0.99305,1e-05,1.13389]
[1778318677876,45.89,80305.26,0.0,0.99306,1e-05,1.1327]
[1778318683945,45.89,80307.17,0.0,0.99307,1e-05,1.13074]
[1778318689987,45.89,80308.43,0.0,0.99308,1e-05,1.12946]
[1778318696029,45.89,80309.23,0.0,0.99309,1e-05,1.12864]
[1778318702072,45.89,80309.15,0.0,0.99309,1e-05,1.12872]
[1778318707106,45.89,80308.27,0.0,0.99308,1e-05,1.12962]
[1778318712141,45.89,80307.7,0.0,0.99308,1e-05,1.1302]
[1778318717176,45.89,80306.01,0.0,0.99306,1e-05,1.13193]
[1778318722213,45.89,80305.65,0.0,0.99306,1e-05,1.1323]
[1778318727249,45.89,80304.54,0.0,0.99305,1e-05,1.13343]
[1778318732283,45.89,80304.25,0.0,0.99306,1e-05,1.13232]
[1778318738325,45.89,80302.3,0.0,0.99305,1e-05,1.13431]
[1778318745377,45.89,80301.84,0.0,0.99304,1e-05,1.13479]
[1778318750415,45.89,80298.44,0.0,0.99302,1e-05,1.13827]
[1778318755448,45.89,80299.28,0.0,0.99302,1e-05,1.13741]
[1778318760487,45.89,80300.09,0.0,0.99303,1e-05,1.13658]
[1778318768544,45.89,80300.2,0.0,0.99303,1e-05,1.13647]
[1778318773581,45.89,80300.24,0.0,0.99303,1e-05,1.13643]
[1778318783649,45.89,80300.13,0.0,0.99303,1e-05,1.13654]
[1778318788685,45.89,80299.38,0.0,0.99302,1e-05,1.13731]
[1778318793720,45.89,80289.23,0.0,0.99296,1e-05,1.14634]
[1778318799761,45.89,80284.82,0.0,0.99293,1e-05,1.15091]
[1778318804796,45.89,80282.51,0.0,0.99291,1e-05,1.15331]
[1778318809831,45.89,80275.63,0.0,0.99286,1e-05,1.16047]
[1778318810838,45.89,80270.4,0.0,0.99282,1e-05,1.16595]
[1778318815875,45.89,80267.91,0.0,0.9928,1e-05,1.16856]
[1778318820908,45.89,80264.34,0.0,0.99278,1e-05,1.17231]
[1778318826951,45.89,80264.66,0.0,0.99278,1e-05,1.17198]
[1778318838024,45.89,80265.71,0.0,0.99279,1e-05,1.17087]
[1778318843062,45.89,80267.69,0.0,0.9928,1e-05,1.16879]
[1778318848097,45.89,80267.01,0.0,0.9928,1e-05,1.1695]
[1778318853132,45.89,80268.15,0.0,0.99281,1e-05,1.16686]
[1778318858168,45.89,80267.14,0.0,0.99281,1e-05,1.16792]
[1778318863202,45.89,80267.39,0.0,0.99281,1e-05,1.16766]
[1778318869210,45.89,80265.76,0.0,0.9928,1e-05,1.16937]
[1778318874279,45.89,80258.7,0.0,0.99274,1e-05,1.17682]
[1778318879314,45.89,80260.45,0.0,0.99276,1e-05,1.17497]
[1778318884349,45.89,80264.25,0.0,0.99278,1e-05,1.17096]
[1778318889384,45.89,80266.68,0.0,0.9928,1e-05,1.16841]
[1778318894420,45.89,80268.05,0.0,0.99281,1e-05,1.16697]
[1778318899457,45.89,80270.2,0.0,0.99283,1e-05,1.16471]
[1778318904492,45.89,80272.18,0.0,0.99284,1e-05,1.16264]
[1778318909525,45.89,80270.96,0.0,0.99283,1e-05,1.16392]
[1778318914560,45.89,80271.98,0.0,0.99285,1e-05,1.16141]
[1778318919565,45.89,80273.02,0.0,0.99286,1e-05,1.16032]
[1778318924640,45.89,80273.79,0.0,0.99286,1e-05,1.15952]
[1778318929666,45.89,80275.03,0.0,0.99287,1e-05,1.15822]
[1778318934701,45.89,80275.72,0.0,0.99288,1e-05,1.15751]
[1778318939737,45.89,80276.26,0.0,0.99288,1e-05,1.15694]
[1778318944771,45.89,80276.78,0.0,0.99289,1e-05,1.1564]
[1778318949810,45.89,80277.45,0.0,0.99289,1e-05,1.1557]
[1778318954846,45.89,80283.11,0.0,0.99293,1e-05,1.14982]
[1778318962903,45.89,80282.73,0.0,0.99293,1e-05,1.15022]
[1778318967937,45.89,80281.55,0.0,0.99292,1e-05,1.15144]
[1778318972975,45.89,80281.44,0.0,0.99293,1e-05,1.15012]
[1778318979016,45.89,80280.28,0.0,0.99292,1e-05,1.15133]
[1778318984050,45.89,80280.47,0.0,0.99292,1e-05,1.15113]
[1778318990054,45.89,80280.11,0.0,0.99292,1e-05,1.1515]
[1778318996134,45.89,80279.81,0.0,0.99292,1e-05,1.15182]
[1778319004191,45.89,80279.6,0.0,0.99291,1e-05,1.15203]
[1778319009226,45.89,80279.28,0.0,0.99291,1e-05,1.15237]
[1778319020265,45.89,80279.7,0.0,0.99292,1e-05,1.15193]
[1778319026345,45.89,80279.49,0.0,0.99291,1e-05,1.15215]
[1778319032398,45.89,80279.55,0.0,0.99292,1e-05,1.15065]
[1778319040410,45.89,80280.7,0.0,0.99293,1e-05,1.14946]
[1778319050480,45.89,80280.37,0.0,0.99293,1e-05,1.1498]
[1778319059577,45.89,80280.09,0.0,0.99293,1e-05,1.15009]
[1778319064612,45.89,80276.07,0.0,0.9929,1e-05,1.15427]
[1778319069646,45.89,80275.44,0.0,0.99289,1e-05,1.15493]
[1778319079717,45.89,80274.08,0.0,0.99288,1e-05,1.15634]
[1778319084752,45.89,80272.61,0.0,0.99287,1e-05,1.15787]
[1778319089787,45.89,80269.1,0.0,0.99285,1e-05,1.16154]
[1778319094824,45.89,80268.9,0.0,0.99285,1e-05,1.16031]
[1778319100831,45.89,80267.71,0.0,0.99284,1e-05,1.16155]
[1778319105900,45.89,80267.78,0.0,0.99284,1e-05,1.16148]
[1778319110935,45.89,80267.98,0.0,0.99285,1e-05,1.16127]
[1778319117985,45.89,80268.25,0.0,0.99285,1e-05,1.16099]
[1778319125033,45.89,80267.96,0.0,0.99285,1e-05,1.16129]
[1778319130068,45.89,80269.4,0.0,0.99286,1e-05,1.15979]
[1778319135103,45.89,80269.3,0.0,0.99286,1e-05,1.15989]
[1778319139132,45.89,80275.94,0.0,0.9929,1e-05,1.15297]
[1778319144167,45.89,80277.87,0.0,0.99292,1e-05,1.15097]
[1778319148195,45.89,80281.63,0.0,0.99295,1e-05,1.14707]
[1778319153230,45.89,80280.37,0.0,0.99295,1e-05,1.14695]
[1778319158267,45.89,80279.63,0.0,0.99294,1e-05,1.14771]
[1778319163302,45.89,80277.51,0.0,0.99292,1e-05,1.14991]
[1778319171357,45.89,80277.56,0.0,0.99293,1e-05,1.14986]
[1778319181427,45.89,80275.85,0.0,0.99291,1e-05,1.15163]
[1778319189484,45.89,80274.56,0.0,0.9929,1e-05,1.15297]
[1778319194520,45.89,80273.91,0.0,0.9929,1e-05,1.15365]
[1778319201568,45.89,80273.74,0.0,0.9929,1e-05,1.15383]
[1778319206604,45.89,80272.7,0.0,0.99289,1e-05,1.15491]
[1778319209625,45.89,80264.95,0.0,0.99283,1e-05,1.163]
[1778319211638,45.89,80264.61,0.0,0.99284,1e-05,1.16191]
[1778319216673,45.89,80265.6,0.0,0.99285,1e-05,1.16088]
[1778319221679,45.89,80266.77,0.0,0.99285,1e-05,1.15966]
[1778319226744,45.89,80267.24,0.0,0.99286,1e-05,1.15916]
[1778319231749,45.89,80268.38,0.0,0.99287,1e-05,1.15797]
[1778319240838,45.89,80268.38,0.0,0.99287,1e-05,1.15797]
[1778319245877,45.89,80264.99,0.0,0.99284,1e-05,1.16152]
[1778319250911,45.89,80265.23,0.0,0.99284,1e-05,1.16127]
[1778319257960,45.89,80266.15,0.0,0.99285,1e-05,1.1603]
[1778319261959,45.89,80258.68,0.0,0.99279,1e-05,1.16814]
[1778319268033,45.89,80260.58,0.0,0.99281,1e-05,1.16614]
[1778319273067,45.89,80262.49,0.0,0.99283,1e-05,1.16269]
[1778319276090,45.89,80256.67,0.0,0.99279,1e-05,1.1688]
[1778319282100,45.89,80258.27,0.0,0.9928,1e-05,1.16712]
[1778319289180,45.89,80260.65,0.0,0.99282,1e-05,1.16462]
[1778319294217,45.89,80258.42,0.0,0.9928,1e-05,1.16696]
[1778319299253,45.89,80256.24,0.0,0.99278,1e-05,1.16925]
[1778319301266,45.89,80266.78,0.0,0.99286,1e-05,1.15821]
[1778319306302,45.89,80271.34,0.0,0.9929,1e-05,1.15345]
[1778319309322,45.89,80279.37,0.0,0.99296,1e-05,1.14512]
[1778319314357,45.89,80282.75,0.0,0.99298,1e-05,1.14163]
[1778319319393,45.89,80286.27,0.0,0.99301,1e-05,1.13801]
[1778319324427,45.89,80284.17,0.0,0.99299,1e-05,1.14017]
[1778319329463,45.89,80282.86,0.0,0.99298,1e-05,1.14152]
[1778319333491,45.89,80277.38,0.0,0.99295,1e-05,1.14575]
[1778319338525,45.89,80277.5,0.0,0.99295,1e-05,1.14563]
[1778319343566,45.89,80278.6,0.0,0.99296,1e-05,1.14449]
[1778319348596,45.89,80278.09,0.0,0.99295,1e-05,1.14502]
[1778319355645,45.89,80277.96,0.0,0.99295,1e-05,1.14515]
[1778319360681,45.89,80277.51,0.0,0.99295,1e-05,1.14562]
[1778319362694,45.89,80270.53,0.0,0.9929,1e-05,1.15286]
[1778319363701,45.89,80268.67,0.0,0.99289,1e-05,1.1548]
[1778319370751,45.89,80270.96,0.0,0.9929,1e-05,1.15241]
[1778319375785,45.89,80272.3,0.0,0.99291,1e-05,1.15102]
[1778319380820,45.89,80272.97,0.0,0.99292,1e-05,1.15032]
[1778319385855,45.89,80273.51,0.0,0.99292,1e-05,1.14976]
[1778319388877,45.89,80279.44,0.0,0.99296,1e-05,1.14362]
[1778319393912,45.89,80283.22,0.0,0.993,1e-05,1.1383]
[1778319402944,45.89,80284.02,0.0,0.99301,1e-05,1.13748]
[1778319408014,45.89,80283.06,0.0,0.993,1e-05,1.13847]
[1778319413015,45.89,80286.46,0.0,0.99302,1e-05,1.13497]
[1778319418082,45.89,80287.43,0.0,0.99303,1e-05,1.13398]
[1778319423116,45.89,80285.69,0.0,0.99302,1e-05,1.13576]
[1778319428152,45.89,80286.65,0.0,0.99303,1e-05,1.13478]
[1778319433157,45.89,80284.81,0.0,0.99301,1e-05,1.13667]
[1778319438221,45.89,80288.02,0.0,0.99304,1e-05,1.13337]
[1778319443256,45.89,80286.23,0.0,0.99302,1e-05,1.13521]
[1778319448292,45.89,80283.66,0.0,0.993,1e-05,1.13785]
[1778319453326,45.89,80280.25,0.0,0.99299,1e-05,1.13994]
[1778319460376,45.89,80278.15,0.0,0.99297,1e-05,1.1421]
[1778319465411,45.89,80277.46,0.0,0.99297,1e-05,1.14282]
[1778319471454,45.89,80276.63,0.0,0.99296,1e-05,1.14367]
[1778319476488,45.89,80276.04,0.0,0.99296,1e-05,1.14428]
[1778319483507,45.89,80275.82,0.0,0.99296,1e-05,1.14451]
[1778319488575,45.89,80274.29,0.0,0.99294,1e-05,1.14609]
[1778319493576,45.89,80274.97,0.0,0.99295,1e-05,1.14539]
[1778319498641,45.89,80274.97,0.0,0.99295,1e-05,1.14539]
[1778319503679,45.89,80274.26,0.0,0.99294,1e-05,1.14612]
[1778319508714,45.89,80273.56,0.0,0.99294,1e-05,1.14685]
[1778319513749,45.89,80273.71,0.0,0.99295,1e-05,1.14526]
[1778319518784,45.89,80273.81,0.0,0.99295,1e-05,1.14516]
[1778319523819,45.89,80273.51,0.0,0.99295,1e-05,1.14547]
[1778319528854,45.89,80273.33,0.0,0.99295,1e-05,1.14566]
[1778319533857,45.89,80273.36,0.0,0.99295,1e-05,1.14563]
[1778319538929,45.89,80273.34,0.0,0.99295,1e-05,1.14565]
[1778319543964,45.89,80273.2,0.0,0.99294,1e-05,1.14579]
[1778319549000,45.89,80272.5,0.0,0.99294,1e-05,1.14652]
[1778319554034,45.89,80273.14,0.0,0.99294,1e-05,1.14585]
[1778319559070,45.89,80267.23,0.0,0.9929,1e-05,1.15199]
[1778319564072,45.89,80268.02,0.0,0.99291,1e-05,1.15117]
[1778319573164,45.89,80268.92,0.0,0.99292,1e-05,1.1488]
[1778319579209,45.89,80270.52,0.0,0.99293,1e-05,1.14714]
[1778319581224,45.89,80275.85,0.0,0.99297,1e-05,1.14162]
[1778319586259,45.89,80274.91,0.0,0.99297,1e-05,1.14259]
[1778319592301,45.89,80273.89,0.0,0.99296,1e-05,1.14365]
[1778319597333,45.89,80272.27,0.0,0.99295,1e-05,1.14532]
[1778319598343,45.89,80264.45,0.0,0.99289,1e-05,1.15344]
[1778319599350,45.89,80261.1,0.0,0.99286,1e-05,1.15694]
[1778319604386,45.89,80261.4,0.0,0.99287,1e-05,1.15662]
[1778319614459,45.89,80262.46,0.0,0.99287,1e-05,1.15552]
[1778319619492,45.89,80265.05,0.0,0.99289,1e-05,1.15282]
[1778319624527,45.89,80266.84,0.0,0.99291,1e-05,1.15096]
[1778319629562,45.89,80267.16,0.0,0.99291,1e-05,1.15062]
[1778319634597,45.89,80267.28,0.0,0.99292,1e-05,1.14906]
[1778319639632,45.89,80268.87,0.0,0.99293,1e-05,1.14742]
[1778319644668,45.89,80269.94,0.0,0.99294,1e-05,1.14631]
[1778319649703,45.89,80270.24,0.0,0.99294,1e-05,1.146]
[1778319654738,45.89,80270.63,0.0,0.99294,1e-05,1.14559]
[1778319659773,45.89,80270.87,0.0,0.99294,1e-05,1.14534]
[1778319664808,45.89,80271.16,0.0,0.99295,1e-05,1.14504]
[1778319673872,45.89,80271.6,0.0,0.99295,1e-05,1.14459]
[1778319678905,45.89,80271.05,0.0,0.99295,1e-05,1.14516]
[1778319683940,45.89,80268.29,0.0,0.99293,1e-05,1.14802]
[1778319686961,45.89,80262.97,0.0,0.99289,1e-05,1.15355]
[1778319694991,45.89,80262.12,0.0,0.99289,1e-05,1.15299]
[1778319701064,45.89,80262.18,0.0,0.99289,1e-05,1.15293]
[1778319703075,45.89,80257.1,0.0,0.99285,1e-05,1.15823]
[1778319709117,45.89,80257.83,0.0,0.99286,1e-05,1.15747]
[1778319714152,45.89,80264.85,0.0,0.99291,1e-05,1.15015]
[1778319716167,45.89,80268.76,0.0,0.99294,1e-05,1.1461]
[1778319721202,45.89,80270.76,0.0,0.99295,1e-05,1.14403]
[1778319726237,45.89,80265.04,0.0,0.99291,1e-05,1.14996]
[1778319731272,45.89,80265.95,0.0,0.99292,1e-05,1.14901]
[1778319736307,45.89,80267.69,0.0,0.99293,1e-05,1.14721]
[1778319745370,45.89,80268.15,0.0,0.99293,1e-05,1.14673]
[1778319750405,45.89,80270.52,0.0,0.99295,1e-05,1.14428]
[1778319755440,45.89,80269.96,0.0,0.99296,1e-05,1.14342]
[1778319760511,45.89,80269.65,0.0,0.99295,1e-05,1.14374]
[1778319765512,45.89,80269.48,0.0,0.99295,1e-05,1.14392]
[1778319770545,45.89,80269.45,0.0,0.99295,1e-05,1.14395]
[1778319775580,45.89,80269.12,0.0,0.99295,1e-05,1.14429]
[1778319780617,45.89,80269.04,0.0,0.99295,1e-05,1.14438]
[1778319785624,45.89,80266.43,0.0,0.99293,1e-05,1.14708]
[1778319790686,45.89,80260.92,0.0,0.99289,1e-05,1.15281]
[1778319795725,45.89,80258.78,0.0,0.99287,1e-05,1.15504]
[1778319800756,45.89,80257.42,0.0,0.99286,1e-05,1.15645]
[1778319805790,45.89,80257.3,0.0,0.99286,1e-05,1.15658]
[1778319811832,45.89,80256.94,0.0,0.99287,1e-05,1.15551]
[1778319816867,45.89,80256.9,0.0,0.99287,1e-05,1.15556]
[1778319825905,45.89,80256.76,0.0,0.99287,1e-05,1.1557]
[1778319831972,45.89,80256.35,0.0,0.99286,1e-05,1.15613]
[1778319837008,45.89,80255.66,0.0,0.99286,1e-05,1.15685]
[1778319842043,45.89,80258.02,0.0,0.99288,1e-05,1.15439]
[1778319847078,45.89,80261.36,0.0,0.9929,1e-05,1.15091]
[1778319856143,45.89,80262.23,0.0,0.99291,1e-05,1.15001]
[1778319863192,45.89,80264.72,0.0,0.99293,1e-05,1.14742]
[1778319869233,45.89,80265.82,0.0,0.99293,1e-05,1.14628]
[1778319875274,45.89,80266.12,0.0,0.99294,1e-05,1.14454]
[1778319880310,45.89,80266.6,0.0,0.99295,1e-05,1.14404]
[1778319885346,45.89,80267.09,0.0,0.99295,1e-05,1.14353]
[1778319890380,45.89,80266.25,0.0,0.99295,1e-05,1.1444]
[1778319895416,45.89,80267.49,0.0,0.99295,1e-05,1.14312]
[1778319901458,45.89,80267.16,0.0,0.99295,1e-05,1.14346]
[1778319906466,45.89,80268.0,0.0,0.99296,1e-05,1.14259]
[1778319913542,45.89,80268.84,0.0,0.99296,1e-05,1.14172]
[1778319918577,45.89,80268.79,0.0,0.99296,1e-05,1.14177]
[1778319926606,45.89,80268.93,0.0,0.99296,1e-05,1.14163]
[1778319931669,45.89,80268.66,0.0,0.99297,1e-05,1.14048]
[1778319936676,45.89,80268.85,0.0,0.99297,1e-05,1.14028]
[1778319944763,45.89,80268.9,0.0,0.99297,1e-05,1.14023]
[1778319949800,45.89,80268.98,0.0,0.99297,1e-05,1.14015]
[1778319954835,45.89,80269.03,0.0,0.99297,1e-05,1.1401]
[1778319959870,45.89,80269.07,0.0,0.99297,1e-05,1.14006]
[1778319964905,45.89,80269.09,0.0,0.99297,1e-05,1.14004]
[1778319969940,45.89,80270.44,0.0,0.99298,1e-05,1.13864]
[1778319975982,45.89,80271.89,0.0,0.99299,1e-05,1.13715]
[1778319981020,45.89,80273.72,0.0,0.99301,1e-05,1.13527]
[1778319986054,45.89,80274.15,0.0,0.99301,1e-05,1.13482]
[1778319991089,45.89,80274.5,0.0,0.99302,1e-05,1.13304]
[1778319997131,45.89,80274.28,0.0,0.99302,1e-05,1.13327]
[1778320002166,45.89,80273.37,0.0,0.99301,1e-05,1.1342]
[1778320007201,45.89,80274.35,0.0,0.99302,1e-05,1.1332]
[1778320012236,45.89,80274.61,0.0,0.99302,1e-05,1.13293]
[1778320017271,45.89,80274.03,0.0,0.99302,1e-05,1.13352]
[1778320022306,45.89,80273.58,0.0,0.99302,1e-05,1.13399]
[1778320027307,45.89,80273.6,0.0,0.99302,1e-05,1.13397]
[1778320032376,45.89,80273.14,0.0,0.99301,1e-05,1.13444]
[1778320037420,45.89,80272.92,0.0,0.99301,1e-05,1.13467]
[1778320042456,45.89,80272.67,0.0,0.99301,1e-05,1.13492]
[1778320047495,45.89,80272.47,0.0,0.99301,1e-05,1.13513]
[1778320056556,45.89,80272.71,0.0,0.99302,1e-05,1.13346]
[1778320062597,45.89,80275.02,0.0,0.99303,1e-05,1.13109]
[1778320067632,45.89,80275.64,0.0,0.99304,1e-05,1.13045]
[1778320074682,45.89,80275.88,0.0,0.99304,1e-05,1.1302]
[1778320079720,45.89,80276.29,0.0,0.99304,1e-05,1.12978]
[1778320084754,45.89,80276.59,0.0,0.99305,1e-05,1.12948]
[1778320089796,45.89,80276.75,0.0,0.99305,1e-05,1.12931]
[1778320094828,45.89,80276.97,0.0,0.99305,1e-05,1.12909]
[1778320100870,45.89,80276.98,0.0,0.99305,1e-05,1.12908]
[1778320107919,45.89,80277.14,0.0,0.99305,1e-05,1.12891]
[1778320112954,45.89,80277.3,0.0,0.99306,1e-05,1.12733]
[1778320123026,45.89,80277.0,0.0,0.99306,1e-05,1.12764]
[1778320133091,45.89,80277.37,0.0,0.99306,1e-05,1.12726]
[1778320138131,45.89,80277.92,0.0,0.99306,1e-05,1.1267]
[1778320143164,45.89,80277.92,0.0,0.99306,1e-05,1.1267]
[1778320146186,45.89,80269.65,0.0,0.993,1e-05,1.13518]
[1778320152230,45.89,80266.2,0.0,0.99298,1e-05,1.13873]
[1778320158275,45.89,80266.22,0.0,0.99298,1e-05,1.13871]
[1778320163308,45.89,80261.88,0.0,0.99295,1e-05,1.1432]
[1778320168342,45.89,80262.69,0.0,0.99295,1e-05,1.14236]
[1778320176398,45.89,80262.56,0.0,0.99296,1e-05,1.14106]
[1778320182441,45.89,80262.02,0.0,0.99296,1e-05,1.14162]
[1778320187475,45.89,80259.86,0.0,0.99294,1e-05,1.14386]
[1778320194524,45.89,80260.09,0.0,0.99294,1e-05,1.14362]
[1778320197545,45.89,80254.01,0.0,0.9929,1e-05,1.14993]
[1778320208623,45.89,80250.15,0.0,0.99287,1e-05,1.15395]
[1778320209629,45.89,80242.13,0.0,0.99281,1e-05,1.16234]
[1778320211648,45.89,80237.05,0.0,0.99277,1e-05,1.16769]
[1778320218694,45.89,80235.18,0.0,0.99276,1e-05,1.16966]
[1778320223759,45.89,80230.3,0.0,0.99272,1e-05,1.17482]
[1778320228797,45.89,80226.51,0.0,0.99269,1e-05,1.17884]
[1778320236852,45.89,80227.2,0.0,0.99271,1e-05,1.17664]
[1778320241890,45.89,80225.08,0.0,0.99269,1e-05,1.17889]
[1778320246928,45.89,80224.43,0.0,0.99269,1e-05,1.17959]
[1778320252970,45.89,80223.01,0.0,0.99267,1e-05,1.1811]
[1778320258005,45.89,80222.84,0.0,0.99267,1e-05,1.18128]
[1778320262034,45.89,80228.61,0.0,0.99272,1e-05,1.17515]
[1778320269000,45.89,80227.23,0.0,0.99271,1e-05,1.17661]
[1778320274118,45.89,80225.48,0.0,0.99269,1e-05,1.17847]
[1778320280162,45.89,80227.15,0.0,0.99271,1e-05,1.1767]
[1778320286204,45.89,80227.38,0.0,0.99271,1e-05,1.17645]
[1778320295267,45.89,80227.28,0.0,0.99272,1e-05,1.1751]
[1778320303326,45.89,80226.39,0.0,0.99271,1e-05,1.17604]
[1778320309280,45.89,80226.12,0.0,0.99271,1e-05,1.17633]
[1778320319351,45.89,80225.83,0.0,0.9927,1e-05,1.17663]
[1778320329505,45.89,80225.69,0.0,0.9927,1e-05,1.17678]
[1778320336555,45.89,80225.02,0.0,0.9927,1e-05,1.17749]
[1778320347628,45.89,80224.82,0.0,0.9927,1e-05,1.17771]
[1778320353674,45.89,80225.0,0.0,0.99271,1e-05,1.17605]
[1778320359631,45.89,80225.03,0.0,0.99271,1e-05,1.17602]
[1778320369701,45.89,80224.79,0.0,0.99271,1e-05,1.17627]
[1778320378852,45.89,80224.59,0.0,0.9927,1e-05,1.17649]
[1778320383888,45.89,80224.86,0.0,0.99271,1e-05,1.1762]
[1778320389930,45.89,80224.5,0.0,0.9927,1e-05,1.17658]
[1778320391943,45.89,80234.17,0.0,0.99278,1e-05,1.16636]
[1778320392950,45.89,80234.39,0.0,0.99278,1e-05,1.16613]
[1778320400000,45.89,80234.16,0.0,0.99278,1e-05,1.16637]
[1778320405034,45.89,80235.15,0.0,0.99278,1e-05,1.16533]
[1778320410070,45.89,80240.46,0.0,0.99282,1e-05,1.15975]
[1778320415105,45.89,80246.01,0.0,0.99287,1e-05,1.1525]
[1778320420139,45.89,80249.14,0.0,0.9929,1e-05,1.14924]
[1778320429205,45.89,80252.55,0.0,0.99292,1e-05,1.1457]
[1778320433233,45.89,80257.76,0.0,0.99296,1e-05,1.1403]
[1778320440241,45.89,80258.78,0.0,0.99297,1e-05,1.13925]
[1778320444308,45.89,80264.52,0.0,0.99301,1e-05,1.13333]
[1778320449343,45.89,80266.91,0.0,0.99303,1e-05,1.13087]
[1778320454378,45.89,80268.42,0.0,0.99304,1e-05,1.12933]
[1778320459413,45.89,80268.28,0.0,0.99304,1e-05,1.12947]
[1778320463442,45.89,80262.29,0.0,0.99299,1e-05,1.13562]
[1778320469483,45.89,80263.03,0.0,0.993,1e-05,1.13486]
[1778320474519,45.89,80264.22,0.0,0.99302,1e-05,1.13221]
[1778320479555,45.89,80264.66,0.0,0.99302,1e-05,1.13176]
[1778320484588,45.89,80264.92,0.0,0.99302,1e-05,1.13149]
[1778320489623,45.89,80265.52,0.0,0.99303,1e-05,1.13088]
[1778320494659,45.89,80265.87,0.0,0.99303,1e-05,1.13052]
[1778320500662,45.89,80265.85,0.0,0.99303,1e-05,1.13054]
[1778320505735,45.89,80266.15,0.0,0.99303,1e-05,1.13023]
[1778320510770,45.89,80267.39,0.0,0.99304,1e-05,1.12896]
[1778320515805,45.89,80267.62,0.0,0.99304,1e-05,1.12872]
[1778320522854,45.89,80268.09,0.0,0.99304,1e-05,1.12824]
[1778320527889,45.89,80268.79,0.0,0.99305,1e-05,1.12752]
[1778320532924,45.89,80268.67,0.0,0.99306,1e-05,1.12623]
[1778320537960,45.89,80268.73,0.0,0.99306,1e-05,1.12617]
[1778320548029,45.89,80268.6,0.0,0.99306,1e-05,1.1263]
[1778320553063,45.89,80268.05,0.0,0.99305,1e-05,1.12686]
[1778320559106,45.89,80267.57,0.0,0.99305,1e-05,1.12735]
[1778320564142,45.89,80267.7,0.0,0.99305,1e-05,1.12722]
[1778320571195,45.89,80267.53,0.0,0.99305,1e-05,1.12739]
[1778320572199,45.89,80259.08,0.0,0.99299,1e-05,1.13608]
[1778320573205,45.89,80250.23,0.0,0.99292,1e-05,1.14523]
[1778320574213,45.89,80251.98,0.0,0.99293,1e-05,1.14341]
[1778320578242,45.89,80242.62,0.0,0.99287,1e-05,1.15315]
[1778320579248,45.89,80238.32,0.0,0.99283,1e-05,1.15765]
[1778320581262,45.89,80235.43,0.0,0.99281,1e-05,1.16068]
[1778320587304,45.89,80233.78,0.0,0.9928,1e-05,1.16241]
[1778320591332,45.89,80235.76,0.0,0.99282,1e-05,1.15888]
[1778320596369,45.89,80233.62,0.0,0.99281,1e-05,1.16112]
[1778320602411,45.89,80231.63,0.0,0.99279,1e-05,1.16322]
[1778320607449,45.89,80227.72,0.0,0.99276,1e-05,1.16733]
[1778320613491,45.89,80224.4,0.0,0.99274,1e-05,1.17084]
[1778320618526,45.89,80222.45,0.0,0.99272,1e-05,1.1729]
[1778320623561,45.89,80220.19,0.0,0.99271,1e-05,1.1753]
[1778320628596,45.89,80221.75,0.0,0.99272,1e-05,1.17365]
[1778320634638,45.89,80219.25,0.0,0.9927,1e-05,1.1763]
[1778320641687,45.89,80218.22,0.0,0.99269,1e-05,1.17739]
[1778320646722,45.89,80215.87,0.0,0.99267,1e-05,1.17989]
[1778320655786,45.89,80214.27,0.0,0.99267,1e-05,1.18013]
[1778320660820,45.89,80215.21,0.0,0.99268,1e-05,1.17912]
[1778320665856,45.89,80214.5,0.0,0.99267,1e-05,1.17988]
[1778320671855,45.89,80212.75,0.0,0.99266,1e-05,1.18174]
[1778320676933,45.89,80210.79,0.0,0.99264,1e-05,1.18384]
[1778320681967,45.89,80208.37,0.0,0.99262,1e-05,1.18642]
[1778320687004,45.89,80210.19,0.0,0.99264,1e-05,1.18448]
[1778320693044,45.89,80210.93,0.0,0.99264,1e-05,1.18369]
[1778320698080,45.89,80212.93,0.0,0.99266,1e-05,1.18155]
[1778320703114,45.89,80213.77,0.0,0.99267,1e-05,1.18066]
[1778320708150,45.89,80215.13,0.0,0.99268,1e-05,1.17921]
[1778320716206,45.89,80215.57,0.0,0.99269,1e-05,1.17727]
[1778320721241,45.89,80217.59,0.0,0.9927,1e-05,1.17513]
[1778320726275,45.89,80220.73,0.0,0.99273,1e-05,1.1718]
[1778320732319,45.89,80220.46,0.0,0.99273,1e-05,1.17209]
[1778320737352,45.89,80221.58,0.0,0.99273,1e-05,1.1709]
[1778320742387,45.89,80222.27,0.0,0.99274,1e-05,1.17017]
[1778320747422,45.89,80222.08,0.0,0.99274,1e-05,1.17037]
[1778320752458,45.89,80221.32,0.0,0.99273,1e-05,1.17118]
[1778320757494,45.89,80221.05,0.0,0.99273,1e-05,1.17146]
[1778320762528,45.89,80220.99,0.0,0.99273,1e-05,1.17153]
[1778320768570,45.89,80220.96,0.0,0.99273,1e-05,1.17156]
[1778320773606,45.89,80224.53,0.0,0.99277,1e-05,1.16633]
[1778320780655,45.89,80224.21,0.0,0.99276,1e-05,1.16666]
[1778320785693,45.89,80227.94,0.0,0.99279,1e-05,1.16274]
[1778320790725,45.89,80233.57,0.0,0.99283,1e-05,1.15683]
[1778320795761,45.89,80236.86,0.0,0.99286,1e-05,1.15338]
[1778320800798,45.89,80237.37,0.0,0.99286,1e-05,1.15285]
[1778320805833,45.89,80236.92,0.0,0.99286,1e-05,1.15332]
[1778320812843,45.89,80235.91,0.0,0.99285,1e-05,1.15438]
[1778320817916,45.89,80234.95,0.0,0.99284,1e-05,1.15538]
[1778320822951,45.89,80237.13,0.0,0.99286,1e-05,1.1531]
[1778320831008,45.89,80237.83,0.0,0.99287,1e-05,1.15093]
[1778320836045,45.89,80236.75,0.0,0.99287,1e-05,1.15205]
[1778320841077,45.89,80236.39,0.0,0.99286,1e-05,1.15243]
[1778320846113,45.89,80236.09,0.0,0.99286,1e-05,1.15274]
[1778320851149,45.89,80235.63,0.0,0.99286,1e-05,1.15322]
[1778320856183,45.89,80235.21,0.0,0.99285,1e-05,1.15366]
[1778320861218,45.89,80235.15,0.0,0.99285,1e-05,1.15372]
[1778320866256,45.89,80235.38,0.0,0.99286,1e-05,1.15348]
[1778320871287,45.89,80236.59,0.0,0.99286,1e-05,1.15222]
[1778320876324,45.89,80237.87,0.0,0.99287,1e-05,1.15089]
[1778320881357,45.89,80239.78,0.0,0.99289,1e-05,1.14889]
[1778320886393,45.89,80243.57,0.0,0.99292,1e-05,1.14495]
[1778320891427,45.89,80246.2,0.0,0.99294,1e-05,1.14079]
[1778320896464,45.89,80247.18,0.0,0.99295,1e-05,1.13977]
[1778320901498,45.89,80248.17,0.0,0.99296,1e-05,1.13875]
[1778320906533,45.89,80248.81,0.0,0.99296,1e-05,1.13809]
[1778320911568,45.89,80251.12,0.0,0.99298,1e-05,1.1357]
[1778320916603,45.89,80252.03,0.0,0.99299,1e-05,1.13477]
[1778320921639,45.89,80253.71,0.0,0.993,1e-05,1.13303]
[1778320925666,45.89,80242.85,0.0,0.99292,1e-05,1.14426]
[1778320926674,45.89,80227.98,0.0,0.99281,1e-05,1.15979]
[1778320927680,45.89,80226.74,0.0,0.9928,1e-05,1.16109]
[1778320932716,45.89,80227.13,0.0,0.9928,1e-05,1.16068]
[1778320937753,45.89,80223.38,0.0,0.99277,1e-05,1.16462]
[1778320940778,45.89,80221.52,0.0,0.99276,1e-05,1.16659]
[1778320945810,45.89,80222.92,0.0,0.99277,1e-05,1.16511]
[1778320948832,45.89,80229.99,0.0,0.99282,1e-05,1.15768]
[1778320950845,45.89,80233.88,0.0,0.99285,1e-05,1.15361]
[1778320955885,45.89,80233.47,0.0,0.99286,1e-05,1.15259]
[1778320961923,45.89,80232.28,0.0,0.99285,1e-05,1.15383]
[1778320965951,45.89,80226.33,0.0,0.9928,1e-05,1.16007]
[1778320966961,45.89,80219.68,0.0,0.99276,1e-05,1.16707]
[1778320971998,45.89,80213.33,0.0,0.99271,1e-05,1.17379]
[1778320977033,45.89,80211.54,0.0,0.99269,1e-05,1.17569]
[1778320982068,45.89,80210.3,0.0,0.99268,1e-05,1.17701]
[1778320987104,45.89,80208.97,0.0,0.99267,1e-05,1.17842]
[1778320992138,45.89,80210.63,0.0,0.99269,1e-05,1.17666]
[1778320997173,45.89,80213.75,0.0,0.99271,1e-05,1.17334]
[1778321002208,45.89,80211.61,0.0,0.99269,1e-05,1.17561]
[1778321007243,45.89,80211.12,0.0,0.99269,1e-05,1.17613]
[1778321012279,45.89,80208.31,0.0,0.99268,1e-05,1.17765]
[1778321017314,45.89,80210.19,0.0,0.99269,1e-05,1.17565]
[1778321022348,45.89,80210.05,0.0,0.99269,1e-05,1.1758]
[1778321027383,45.89,80210.54,0.0,0.99269,1e-05,1.17528]
[1778321034433,45.89,80208.87,0.0,0.99268,1e-05,1.17706]
[1778321035439,45.89,80203.19,0.0,0.99264,1e-05,1.18311]
[1778321040474,45.89,80206.78,0.0,0.99267,1e-05,1.17928]
[1778321045509,45.89,80210.13,0.0,0.99269,1e-05,1.17572]
[1778321047524,45.89,80216.03,0.0,0.99274,1e-05,1.16946]
[1778321052558,45.89,80216.64,0.0,0.99274,1e-05,1.16882]
[1778321064643,45.89,80220.66,0.0,0.99277,1e-05,1.16458]
[1778321066657,45.89,80227.29,0.0,0.99282,1e-05,1.15761]
[1778321068671,45.89,80228.49,0.0,0.99283,1e-05,1.15635]
[1778321073707,45.89,80231.22,0.0,0.99286,1e-05,1.15204]
[1778321078741,45.89,80228.27,0.0,0.99284,1e-05,1.15513]
[1778321083776,45.89,80228.79,0.0,0.99284,1e-05,1.15458]
[1778321088813,45.89,80233.4,0.0,0.99288,1e-05,1.14977]
[1778321092839,45.89,80235.07,0.0,0.99289,1e-05,1.14803]
[1778321097875,45.89,80241.04,0.0,0.99293,1e-05,1.14182]
[1778321098884,45.89,80250.33,0.0,0.993,1e-05,1.13223]
[1778321099898,45.89,80251.65,0.0,0.99301,1e-05,1.13087]
[1778321100896,45.89,80259.85,0.0,0.99307,1e-05,1.12246]
[1778321101903,45.89,80255.64,0.0,0.99304,1e-05,1.12677]
[1778321102910,45.89,80251.43,0.0,0.99301,1e-05,1.13109]
[1778321105932,45.89,80252.0,0.0,0.99301,1e-05,1.13051]
[1778321108953,45.89,80242.15,0.0,0.99294,1e-05,1.14067]
[1778321109960,45.89,80241.48,0.0,0.99293,1e-05,1.14137]
[1778321114995,45.89,80240.97,0.0,0.99293,1e-05,1.1419]
[1778321121038,45.89,80240.08,0.0,0.99292,1e-05,1.14282]
[1778321126073,45.89,80238.91,0.0,0.99292,1e-05,1.14403]
[1778321132116,45.89,80238.21,0.0,0.99292,1e-05,1.14332]
[1778321137150,45.89,80237.52,0.0,0.99291,1e-05,1.14404]
[1778321143192,45.89,80236.95,0.0,0.99291,1e-05,1.14463]
[1778321148227,45.89,80236.51,0.0,0.99291,1e-05,1.14509]
[1778321153264,45.89,80236.35,0.0,0.99291,1e-05,1.14525]
[1778321160311,45.89,80236.14,0.0,0.9929,1e-05,1.14547]
[1778321165360,45.89,80235.65,0.0,0.9929,1e-05,1.14598]
[1778321169374,45.89,80229.73,0.0,0.99286,1e-05,1.15215]
[1778321175432,45.89,80231.01,0.0,0.99287,1e-05,1.15082]
[1778321180451,45.89,80232.75,0.0,0.99288,1e-05,1.149]
[1778321185502,45.89,80231.23,0.0,0.99287,1e-05,1.15059]
[1778321189514,45.89,80226.12,0.0,0.99283,1e-05,1.15593]
[1778321194550,45.89,80227.88,0.0,0.99285,1e-05,1.15264]
[1778321199584,45.89,80228.68,0.0,0.99286,1e-05,1.1518]
[1778321204620,45.89,80229.28,0.0,0.99286,1e-05,1.15117]
[1778321209655,45.89,80229.53,0.0,0.99286,1e-05,1.15091]
[1778321215712,45.89,80229.9,0.0,0.99287,1e-05,1.15053]
[1778321223754,45.89,80230.02,0.0,0.99287,1e-05,1.1504]
[1778321224763,45.89,80218.84,0.0,0.99278,1e-05,1.16212]
[1778321225783,45.89,80214.44,0.0,0.99275,1e-05,1.16676]
[1778321228788,45.89,80214.99,0.0,0.99275,1e-05,1.16618]
[1778321234830,45.89,80214.8,0.0,0.99275,1e-05,1.16638]
[1778321239866,45.89,80216.18,0.0,0.99276,1e-05,1.16492]
[1778321244901,45.89,80217.68,0.0,0.99278,1e-05,1.16334]
[1778321250942,45.89,80218.05,0.0,0.99278,1e-05,1.16295]
[1778321255996,45.89,80220.08,0.0,0.9928,1e-05,1.15936]
[1778321262025,45.89,80220.93,0.0,0.99281,1e-05,1.15847]
[1778321267060,45.89,80217.88,0.0,0.99279,1e-05,1.16167]
[1778321274109,45.89,80219.32,0.0,0.9928,1e-05,1.16016]
[1778321283173,45.89,80218.69,0.0,0.99279,1e-05,1.16082]
[1778321289215,45.89,80220.88,0.0,0.99281,1e-05,1.15852]
[1778321294250,45.89,80221.72,0.0,0.99281,1e-05,1.15764]
[1778321299285,45.89,80223.26,0.0,0.99283,1e-05,1.15602]
[1778321305328,45.89,80223.48,0.0,0.99283,1e-05,1.15579]
[1778321310364,45.89,80224.45,0.0,0.99283,1e-05,1.15478]
[1778321315398,45.89,80225.0,0.0,0.99285,1e-05,1.15275]
[1778321320433,45.89,80225.27,0.0,0.99285,1e-05,1.15247]
[1778321325470,45.89,80224.42,0.0,0.99284,1e-05,1.15336]
[1778321330503,45.89,80221.28,0.0,0.99282,1e-05,1.15665]
[1778321336562,45.89,80223.35,0.0,0.99284,1e-05,1.15448]
[1778321341585,45.89,80219.11,0.0,0.9928,1e-05,1.15892]
[1778321346632,45.89,80219.62,0.0,0.99281,1e-05,1.15839]
[1778321348633,45.89,80212.14,0.0,0.99275,1e-05,1.16627]
[1778321353669,45.89,80209.35,0.0,0.99273,1e-05,1.16922]
[1778321359712,45.89,80209.83,0.0,0.99273,1e-05,1.16871]
[1778321362733,45.89,80200.78,0.0,0.99266,1e-05,1.17832]
[1778321366773,45.89,80210.17,0.0,0.99274,1e-05,1.16835]
[1778321367768,45.89,80210.17,0.0,0.99274,1e-05,1.16835]
[1778321368774,45.89,80210.01,0.0,0.99273,1e-05,1.16852]
[1778321374816,45.89,80208.7,0.0,0.99273,1e-05,1.16844]
[1778321381865,45.89,80208.27,0.0,0.99273,1e-05,1.16889]
[1778321386913,45.89,80205.97,0.0,0.99271,1e-05,1.17133]
[1778321391935,45.89,80205.6,0.0,0.99271,1e-05,1.17172]
[1778321396990,45.89,80204.74,0.0,0.9927,1e-05,1.17264]
[1778321402006,45.89,80203.94,0.0,0.9927,1e-05,1.17348]
[1778321407062,45.89,80206.57,0.0,0.99272,1e-05,1.17069]
[1778321412078,45.89,80207.95,0.0,0.99273,1e-05,1.16923]
[1778321417131,45.89,80207.12,0.0,0.99272,1e-05,1.17011]
[1778321422147,45.89,80206.27,0.0,0.99272,1e-05,1.17101]
[1778321427201,45.89,80206.97,0.0,0.99272,1e-05,1.17027]
[1778321433225,45.89,80206.75,0.0,0.99273,1e-05,1.16904]
[1778321438262,45.89,80205.72,0.0,0.99272,1e-05,1.17013]
[1778321444304,45.89,80210.18,0.0,0.99275,1e-05,1.16541]
[1778321449340,45.89,80208.1,0.0,0.99274,1e-05,1.16761]
[1778321454375,45.89,80209.15,0.0,0.99275,1e-05,1.1665]
[1778321459410,45.89,80206.86,0.0,0.99273,1e-05,1.16892]
[1778321465456,45.89,80205.85,0.0,0.99272,1e-05,1.16999]
[1778321470490,45.89,80205.3,0.0,0.99272,1e-05,1.17057]
[1778321475532,45.89,80205.81,0.0,0.99272,1e-05,1.17003]
[1778321480563,45.89,80205.36,0.0,0.99272,1e-05,1.17051]
[1778321485599,45.89,80205.11,0.0,0.99272,1e-05,1.17078]
[1778321490634,45.89,80204.92,0.0,0.99271,1e-05,1.17098]
[1778321496676,45.89,80205.84,0.0,0.99273,1e-05,1.16854]
[1778321501722,45.89,80205.16,0.0,0.99272,1e-05,1.16926]
[1778321511792,45.89,80203.93,0.0,0.99272,1e-05,1.17056]
[1778321516817,45.89,80203.62,0.0,0.99271,1e-05,1.17089]
[1778321521861,45.89,80202.98,0.0,0.99271,1e-05,1.17157]
[1778321526887,45.89,80202.01,0.0,0.9927,1e-05,1.1726]
[1778321531934,45.89,80204.81,0.0,0.99272,1e-05,1.16963]
[1778321536958,45.89,80203.31,0.0,0.99271,1e-05,1.17122]
[1778321542004,45.89,80202.7,0.0,0.99271,1e-05,1.17186]
[1778321547027,45.89,80202.16,0.0,0.9927,1e-05,1.17244]
[1778321552080,45.89,80202.1,0.0,0.99271,1e-05,1.17103]
[1778321557098,45.89,80201.64,0.0,0.99271,1e-05,1.17152]
[1778321562149,45.89,80201.58,0.0,0.99271,1e-05,1.17158]
[1778321568174,45.89,80202.51,0.0,0.99271,1e-05,1.1706]
[1778321574217,45.89,80202.1,0.0,0.99271,1e-05,1.17103]
[1778321579253,45.89,80204.08,0.0,0.99273,1e-05,1.16893]
[1778321584288,45.89,80207.52,0.0,0.99275,1e-05,1.1653]
[1778321589323,45.89,80209.71,0.0,0.99277,1e-05,1.16299]
[1778321594358,45.89,80212.27,0.0,0.99279,1e-05,1.16029]
[1778321600403,45.89,80214.09,0.0,0.9928,1e-05,1.15838]
[1778321606443,45.89,80215.45,0.0,0.99281,1e-05,1.15695]
[1778321612500,45.89,80215.98,0.0,0.99282,1e-05,1.15494]
[1778321618529,45.89,80215.59,0.0,0.99282,1e-05,1.15535]
[1778321627593,45.89,80218.34,0.0,0.99284,1e-05,1.15247]
[1778321632641,45.89,80221.84,0.0,0.99287,1e-05,1.14881]
[1778321637663,45.89,80223.96,0.0,0.99288,1e-05,1.1466]
[1778321642711,45.89,80224.69,0.0,0.99289,1e-05,1.14584]
[1778321652782,45.89,80225.85,0.0,0.9929,1e-05,1.14463]
[1778321660823,45.89,80225.85,0.0,0.9929,1e-05,1.14463]
[1778321665858,45.89,80226.25,0.0,0.9929,1e-05,1.14421]
[1778321670893,45.89,80226.56,0.0,0.9929,1e-05,1.14389]
[1778321676935,45.89,80227.32,0.0,0.99292,1e-05,1.14166]
[1778321681971,45.89,80227.79,0.0,0.99292,1e-05,1.14117]
[1778321688013,45.89,80227.85,0.0,0.99292,1e-05,1.14111]
[1778321693063,45.89,80228.16,0.0,0.99292,1e-05,1.14079]
[1778321703143,45.89,80228.37,0.0,0.99292,1e-05,1.14057]
[1778321710170,45.89,80228.71,0.0,0.99293,1e-05,1.14021]
[1778321721252,45.89,80228.74,0.0,0.99293,1e-05,1.14018]
[1778321731328,45.89,80228.92,0.0,0.99294,1e-05,1.13856]
[1778321736358,45.89,80228.89,0.0,0.99294,1e-05,1.13859]
[1778321741393,45.89,80228.95,0.0,0.99294,1e-05,1.13853]
[1778321747434,45.89,80229.39,0.0,0.99294,1e-05,1.13807]
[1778321753497,45.89,80230.17,0.0,0.99295,1e-05,1.13726]
[1778321758512,45.89,80230.61,0.0,0.99295,1e-05,1.13681]
[1778321763567,45.89,80234.14,0.0,0.99298,1e-05,1.13316]
[1778321770595,45.89,80234.07,0.0,0.99298,1e-05,1.13323]
[1778321775634,45.89,80233.91,0.0,0.99297,1e-05,1.1334]
[1778321780667,45.89,80235.02,0.0,0.99298,1e-05,1.13225]
[1778321785703,45.89,80239.33,0.0,0.99301,1e-05,1.12781]
[1778321790734,45.89,80240.53,0.0,0.99302,1e-05,1.12658]
[1778321795772,45.89,80238.72,0.0,0.99302,1e-05,1.12701]
[1778321800807,45.89,80238.11,0.0,0.99301,1e-05,1.12764]
[1778321805843,45.89,80240.77,0.0,0.99303,1e-05,1.1249]
[1778321809872,45.89,80246.58,0.0,0.99308,1e-05,1.11896]
[1778321814905,45.89,80250.47,0.0,0.9931,1e-05,1.11499]
[1778321821956,45.89,80251.54,0.0,0.99311,1e-05,1.1139]
[1778321826990,45.89,80256.26,0.0,0.99315,1e-05,1.10911]
[1778321830011,45.89,80250.98,0.0,0.99311,1e-05,1.11447]
[1778321835046,45.89,80250.68,0.0,0.9931,1e-05,1.11478]
[1778321843102,45.89,80252.91,0.0,0.99312,1e-05,1.11251]
[1778321848137,45.89,80254.13,0.0,0.99313,1e-05,1.11127]
[1778321854198,45.89,80255.35,0.0,0.99315,1e-05,1.10862]
[1778321861228,45.89,80256.2,0.0,0.99315,1e-05,1.10776]
[1778321871295,45.89,80256.02,0.0,0.99315,1e-05,1.10794]
[1778321878347,45.89,80258.13,0.0,0.99317,1e-05,1.1058]
[1778321884408,45.89,80258.12,0.0,0.99317,1e-05,1.10581]
[1778321894478,45.89,80258.87,0.0,0.99317,1e-05,1.10505]
[1778321901508,45.89,80259.34,0.0,0.99318,1e-05,1.10458]
[1778321907550,45.89,80259.8,0.0,0.99318,1e-05,1.10412]
[1778321914618,45.89,80260.21,0.0,0.99319,1e-05,1.10229]
[1778321919635,45.89,80259.53,0.0,0.99319,1e-05,1.10298]
[1778321924688,45.89,80259.73,0.0,0.99319,1e-05,1.10278]
[1778321931718,45.89,80259.73,0.0,0.99319,1e-05,1.10278]
[1778321936753,45.89,80260.3,0.0,0.99319,1e-05,1.1022]
[1778321944828,45.89,80255.24,0.0,0.99315,1e-05,1.10732]
[1778321949848,45.89,80255.73,0.0,0.99316,1e-05,1.10682]
[1778321954898,45.89,80257.3,0.0,0.99317,1e-05,1.10523]
[1778321960931,45.89,80257.3,0.0,0.99317,1e-05,1.10523]
[1778321967980,45.89,80259.24,0.0,0.99318,1e-05,1.10327]
[1778321973015,45.89,80260.82,0.0,0.9932,1e-05,1.10027]
[1778321980066,45.89,80261.11,0.0,0.99321,1e-05,1.09998]
[1778321985109,45.89,80261.07,0.0,0.9932,1e-05,1.10002]
[1778321990136,45.89,80261.31,0.0,0.99321,1e-05,1.09978]
[1778321992150,45.89,80255.2,0.0,0.99316,1e-05,1.10594]
[1778321994164,45.89,80248.44,0.0,0.99311,1e-05,1.1128]
[1778321998192,45.89,80237.34,0.0,0.99303,1e-05,1.12414]
[1778322000207,45.89,80228.01,0.0,0.99297,1e-05,1.13374]
[1778322005251,45.89,80233.38,0.0,0.993,1e-05,1.12821]
[1778322009269,45.89,80234.88,0.0,0.99302,1e-05,1.12666]
[1778322013296,45.89,80238.47,0.0,0.99304,1e-05,1.12298]
[1778322018332,45.89,80238.8,0.0,0.99304,1e-05,1.12264]
[1778322023367,45.89,80239.04,0.0,0.99305,1e-05,1.1224]
[1778322030416,45.89,80238.99,0.0,0.99305,1e-05,1.12245]
[1778322035461,45.89,80238.89,0.0,0.99305,1e-05,1.12112]
[1778322040486,45.89,80239.02,0.0,0.99305,1e-05,1.12099]
[1778322045531,45.89,80238.15,0.0,0.99305,1e-05,1.12188]
[1778322053574,45.89,80238.15,0.0,0.99305,1e-05,1.12188]
[1778322061634,45.89,80238.64,0.0,0.99305,1e-05,1.12138]
[1778322068683,45.89,80235.97,0.0,0.99303,1e-05,1.12411]
[1778322075745,45.89,80235.46,0.0,0.99303,1e-05,1.12464]
[1778322080768,45.89,80236.37,0.0,0.99304,1e-05,1.1237]
[1778322085815,45.89,80237.23,0.0,0.99304,1e-05,1.12282]
[1778322095885,45.89,80237.81,0.0,0.99305,1e-05,1.1208]
[1778322100907,45.89,80237.05,0.0,0.99305,1e-05,1.12158]
[1778322105955,45.89,80237.59,0.0,0.99305,1e-05,1.12103]
[1778322116025,45.89,80238.15,0.0,0.99306,1e-05,1.12045]
[1778322126084,45.89,80238.18,0.0,0.99306,1e-05,1.12042]
[1778322133133,45.89,80238.62,0.0,0.99306,1e-05,1.11997]
[1778322138168,45.89,80239.24,0.0,0.99306,1e-05,1.11934]
[1778322145224,45.89,80240.8,0.0,0.99308,1e-05,1.11774]
[1778322152266,45.89,80239.39,0.0,0.99307,1e-05,1.11776]
[1778322162336,45.89,80239.19,0.0,0.99307,1e-05,1.11796]
[1778322167371,45.89,80239.61,0.0,0.99308,1e-05,1.11754]
[1778322176447,45.89,80239.58,0.0,0.99308,1e-05,1.11757]
[1778322181469,45.89,80239.24,0.0,0.99307,1e-05,1.11791]
[1778322186516,45.89,80239.39,0.0,0.99307,1e-05,1.11776]
[1778322191539,45.89,80234.72,0.0,0.99304,1e-05,1.12254]
[1778322196587,45.89,80231.04,0.0,0.99301,1e-05,1.12632]
[1778322202617,45.89,80231.06,0.0,0.99301,1e-05,1.1263]
[1778322207652,45.89,80229.97,0.0,0.99301,1e-05,1.12742]
[1778322212688,45.89,80231.39,0.0,0.99302,1e-05,1.12452]
[1778322217723,45.89,80230.9,0.0,0.99302,1e-05,1.12503]
[1778322224772,45.89,80229.21,0.0,0.99301,1e-05,1.12677]
[1778322229806,45.89,80229.59,0.0,0.99301,1e-05,1.12637]
[1778322234841,45.89,80229.32,0.0,0.99301,1e-05,1.12665]
[1778322240884,45.89,80229.49,0.0,0.99301,1e-05,1.12648]
[1778322245919,45.89,80227.56,0.0,0.993,1e-05,1.12846]
[1778322250954,45.89,80224.83,0.0,0.99298,1e-05,1.13128]
[1778322255991,45.89,80223.73,0.0,0.99297,1e-05,1.13241]
[1778322262037,45.89,80225.18,0.0,0.99298,1e-05,1.13092]
[1778322267092,45.89,80220.11,0.0,0.99294,1e-05,1.13616]
[1778322273111,45.89,80217.6,0.0,0.99293,1e-05,1.13732]
[1778322277167,45.89,80212.32,0.0,0.99289,1e-05,1.1428]
[1778322282175,45.89,80210.55,0.0,0.99288,1e-05,1.14465]
[1778322287238,45.89,80209.0,0.0,0.99287,1e-05,1.14626]
[1778322293251,45.89,80208.15,0.0,0.99286,1e-05,1.14715]
[1778322296273,45.89,80214.88,0.0,0.99291,1e-05,1.14014]
[1778322299293,45.89,80224.26,0.0,0.99298,1e-05,1.13043]
[1778322300300,45.89,80229.17,0.0,0.99302,1e-05,1.12537]
[1778322301309,45.89,80231.63,0.0,0.99303,1e-05,1.12285]
[1778322307381,45.89,80233.66,0.0,0.99305,1e-05,1.12077]
[1778322311378,45.89,80238.78,0.0,0.99309,1e-05,1.11554]
[1778322313396,45.89,80239.49,0.0,0.99309,1e-05,1.11481]
[1778322320445,45.89,80239.16,0.0,0.99309,1e-05,1.11515]
[1778322327544,45.89,80240.14,0.0,0.9931,1e-05,1.11415]
[1778322337613,45.89,80239.85,0.0,0.9931,1e-05,1.11302]
[1778322343605,45.89,80241.3,0.0,0.99311,1e-05,1.11155]
[1778322348640,45.89,80241.15,0.0,0.99311,1e-05,1.1117]
[1778322353676,45.89,80240.82,0.0,0.99311,1e-05,1.11203]
[1778322358711,45.89,80240.37,0.0,0.99311,1e-05,1.11249]
[1778322363745,45.89,80240.3,0.0,0.99311,1e-05,1.11256]
[1778322369788,45.89,80239.76,0.0,0.9931,1e-05,1.11311]
[1778322374825,45.89,80237.05,0.0,0.99308,1e-05,1.11588]
[1778322379861,45.89,80238.33,0.0,0.99309,1e-05,1.11457]
[1778322384899,45.89,80238.76,0.0,0.9931,1e-05,1.11413]
[1778322392951,45.89,80239.19,0.0,0.99311,1e-05,1.11227]
[1778322398036,45.89,80238.58,0.0,0.9931,1e-05,1.11289]
[1778322404028,45.89,80238.7,0.0,0.9931,1e-05,1.11277]
[1778322415106,45.89,80238.36,0.0,0.9931,1e-05,1.11312]
[1778322420140,45.89,80239.0,0.0,0.99311,1e-05,1.11247]
[1778322425175,45.89,80238.46,0.0,0.9931,1e-05,1.11302]
[1778322430214,45.89,80239.04,0.0,0.99311,1e-05,1.11243]
[1778322435249,45.89,80241.66,0.0,0.99312,1e-05,1.10976]
[1778322443305,45.89,80246.17,0.0,0.99316,1e-05,1.10519]
[1778322448387,45.89,80257.3,0.0,0.99324,1e-05,1.09397]
[1778322450353,45.89,80258.35,0.0,0.99324,1e-05,1.09291]
[1778322456405,45.89,80257.78,0.0,0.99325,1e-05,1.09208]
[1778322467474,45.89,80254.02,0.0,0.99322,1e-05,1.09586]
[1778322475532,45.89,80254.17,0.0,0.99322,1e-05,1.09571]
[1778322484596,45.89,80254.95,0.0,0.99323,1e-05,1.09492]
[1778322492649,45.89,80256.91,0.0,0.99324,1e-05,1.09296]
[1778322498740,45.89,80257.77,0.0,0.99325,1e-05,1.09209]
[1778322504733,45.89,80257.99,0.0,0.99325,1e-05,1.09187]
[1778322506748,45.89,80266.39,0.0,0.99331,1e-05,1.08348]
[1778322511782,45.89,80263.03,0.0,0.99329,1e-05,1.08543]
[1778322518882,45.89,80261.19,0.0,0.99328,1e-05,1.08727]
[1778322525880,45.89,80255.98,0.0,0.99324,1e-05,1.09248]
[1778322533937,45.89,80254.28,0.0,0.99323,1e-05,1.09419]
[1778322539025,45.89,80252.28,0.0,0.99322,1e-05,1.0962]
[1778322545014,45.89,80249.82,0.0,0.9932,1e-05,1.09868]
[1778322550049,45.89,80247.8,0.0,0.99319,1e-05,1.10071]
[1778322556091,45.89,80247.39,0.0,0.99318,1e-05,1.10113]
[1778322562132,45.89,80246.5,0.0,0.99318,1e-05,1.10203]
[1778322569235,45.89,80246.4,0.0,0.99318,1e-05,1.10213]
[1778322575224,45.89,80241.47,0.0,0.99315,1e-05,1.1057]
[1778322578244,45.89,80238.53,0.0,0.99313,1e-05,1.10868]
[1778322582272,45.89,80231.54,0.0,0.99308,1e-05,1.1158]
[1778322583279,45.89,80231.29,0.0,0.99308,1e-05,1.11606]
[1778322586300,45.89,80228.66,0.0,0.99306,1e-05,1.11875]
[1778322591335,45.89,80229.52,0.0,0.99306,1e-05,1.11787]
[1778322595364,45.89,80228.62,0.0,0.99306,1e-05,1.11879]
[1778322599447,45.89,80224.66,0.0,0.99303,1e-05,1.12285]
[1778322605435,45.89,80222.44,0.0,0.99301,1e-05,1.12513]
[1778322608456,45.89,80228.39,0.0,0.99305,1e-05,1.11902]
[1778322613491,45.89,80230.63,0.0,0.99307,1e-05,1.11673]
[1778322618525,45.89,80231.72,0.0,0.99308,1e-05,1.11562]
[1778322623561,45.89,80235.73,0.0,0.99311,1e-05,1.11153]
[1778322629658,45.89,80240.58,0.0,0.99314,1e-05,1.1066]
[1778322635644,45.89,80245.7,0.0,0.99319,1e-05,1.10001]
[1778322640679,45.89,80248.27,0.0,0.99321,1e-05,1.09742]
[1778322645718,45.89,80250.55,0.0,0.99322,1e-05,1.09513]
[1778322650757,45.89,80251.61,0.0,0.99323,1e-05,1.09406]
[1778322659870,45.89,80254.64,0.0,0.99325,1e-05,1.09102]
[1778322666863,45.89,80254.92,0.0,0.99325,1e-05,1.09074]
[1778322671899,45.89,80255.08,0.0,0.99326,1e-05,1.09058]
[1778322676933,45.89,80255.33,0.0,0.99326,1e-05,1.09033]
[1778322681970,45.89,80255.45,0.0,0.99326,1e-05,1.09021]
[1778322689018,45.89,80255.58,0.0,0.99326,1e-05,1.09008]
[1778322700153,45.89,80255.72,0.0,0.99327,1e-05,1.08854]
[1778322704123,45.89,80261.6,0.0,0.99331,1e-05,1.08267]
[1778322709158,45.89,80262.89,0.0,0.99332,1e-05,1.08138]
[1778322715200,45.89,80261.57,0.0,0.99331,1e-05,1.0827]
[1778322720293,45.89,80260.86,0.0,0.9933,1e-05,1.0834]
[1778322727285,45.89,80260.32,0.0,0.9933,1e-05,1.08394]
[1778322732319,45.89,80259.61,0.0,0.9933,1e-05,1.08465]
[1778322737354,45.89,80259.63,0.0,0.9933,1e-05,1.08463]
[1778322744404,45.89,80259.25,0.0,0.99329,1e-05,1.08501]
[1778322749438,45.89,80260.81,0.0,0.9933,1e-05,1.08345]
[1778322754475,45.89,80262.22,0.0,0.99332,1e-05,1.08066]
[1778322760573,45.89,80262.28,0.0,0.99332,1e-05,1.0806]
[1778322766560,45.89,80261.8,0.0,0.99332,1e-05,1.08107]
[1778322771593,45.89,80263.22,0.0,0.99333,1e-05,1.07966]
[1778322776628,45.89,80262.26,0.0,0.99332,1e-05,1.08062]
[1778322781722,45.89,80262.44,0.0,0.99332,1e-05,1.08044]
[1778322789720,45.89,80262.23,0.0,0.99332,1e-05,1.08065]
[1778322797775,45.89,80264.96,0.0,0.99334,1e-05,1.07793]
[1778322803816,45.89,80263.71,0.0,0.99333,1e-05,1.07917]
[1778322808852,45.89,80262.11,0.0,0.99332,1e-05,1.08076]
[1778322813888,45.89,80261.92,0.0,0.99333,1e-05,1.07956]
[1778322818922,45.89,80261.63,0.0,0.99333,1e-05,1.07985]
[1778322827985,45.89,80262.11,0.0,0.99333,1e-05,1.07937]
[1778322838055,45.89,80261.65,0.0,0.99333,1e-05,1.07983]
[1778322843093,45.89,80260.73,0.0,0.99332,1e-05,1.08074]
[1778322852221,45.89,80260.65,0.0,0.99332,1e-05,1.08082]
[1778322858200,45.89,80260.54,0.0,0.99332,1e-05,1.08093]
[1778322863234,45.89,80261.29,0.0,0.99332,1e-05,1.08019]
[1778322868268,45.89,80261.22,0.0,0.99332,1e-05,1.08025]
[1778322873303,45.89,80263.22,0.0,0.99335,1e-05,1.07688]
[1778322878338,45.89,80262.98,0.0,0.99334,1e-05,1.07711]
[1778322883373,45.89,80262.28,0.0,0.99334,1e-05,1.07781]
[1778322892506,45.89,80262.02,0.0,0.99334,1e-05,1.07807]
[1778322898479,45.89,80263.8,0.0,0.99335,1e-05,1.0763]
[1778322904521,45.89,80263.04,0.0,0.99334,1e-05,1.07705]
[1778322910564,45.89,80262.28,0.0,0.99334,1e-05,1.07781]
[1778322915601,45.89,80263.37,0.0,0.99335,1e-05,1.07673]
[1778322920634,45.89,80266.55,0.0,0.99337,1e-05,1.07358]
[1778322925669,45.89,80272.3,0.0,0.99341,1e-05,1.0679]
[1778322931710,45.89,80273.09,0.0,0.99342,1e-05,1.06574]
[1778322938760,45.89,80276.29,0.0,0.99345,1e-05,1.0626]
[1778322944801,45.89,80277.39,0.0,0.99345,1e-05,1.06152]
[1778322952927,45.89,80277.49,0.0,0.99345,1e-05,1.06142]
[1778322961924,45.89,80276.99,0.0,0.99345,1e-05,1.06191]
[1778322967965,45.89,80277.8,0.0,0.99346,1e-05,1.06112]
[1778322973074,45.89,80274.08,0.0,0.99343,1e-05,1.06477]
[1778322976022,45.89,80271.34,0.0,0.99341,1e-05,1.06746]
[1778322983144,45.89,80272.02,0.0,0.99342,1e-05,1.06679]
[1778322992134,45.89,80272.72,0.0,0.99343,1e-05,1.06472]
[1778322999183,45.89,80271.88,0.0,0.99342,1e-05,1.06555]
[1778323006232,45.89,80271.32,0.0,0.99342,1e-05,1.0661]
[1778323012273,45.89,80269.82,0.0,0.99341,1e-05,1.06758]
[1778323017310,45.89,80269.23,0.0,0.9934,1e-05,1.06816]
[1778323022345,45.89,80269.35,0.0,0.99341,1e-05,1.06804]
[1778323027380,45.89,80268.89,0.0,0.9934,1e-05,1.06849]
[1778323033521,45.89,80267.69,0.0,0.99339,1e-05,1.06968]
[1778323040473,45.89,80267.94,0.0,0.9934,1e-05,1.06943]
[1778323049535,45.89,80268.45,0.0,0.9934,1e-05,1.06893]
[1778323055577,45.89,80268.56,0.0,0.99341,1e-05,1.06743]
[1778323061619,45.89,80268.43,0.0,0.99341,1e-05,1.06756]
[1778323069676,45.89,80268.45,0.0,0.99341,1e-05,1.06754]
[1778323080752,45.89,80268.77,0.0,0.99341,1e-05,1.06723]
[1778323085789,45.89,80268.5,0.0,0.99341,1e-05,1.06749]
[1778323091830,45.89,80271.33,0.0,0.99343,1e-05,1.06471]
[1778323096864,45.89,80269.92,0.0,0.99342,1e-05,1.06609]
[1778323104012,45.89,80270.95,0.0,0.99343,1e-05,1.06508]
[1778323109955,45.89,80270.95,0.0,0.99343,1e-05,1.06508]
[1778323117007,45.89,80272.37,0.0,0.99344,1e-05,1.0623]
[1778323123049,45.89,80274.03,0.0,0.99345,1e-05,1.06068]
[1778323134228,45.89,80275.11,0.0,0.99346,1e-05,1.05962]
[1778323140168,45.89,80276.77,0.0,0.99347,1e-05,1.058]
[1778323142182,45.89,80286.51,0.0,0.99354,1e-05,1.04851]
[1778323143189,45.89,80289.57,0.0,0.99356,1e-05,1.04554]
[1778323148224,45.89,80294.59,0.0,0.9936,1e-05,1.04069]
[1778323154369,45.89,80294.27,0.0,0.99359,1e-05,1.041]
[1778323157291,45.89,80306.11,0.0,0.99367,1e-05,1.02964]
[1778323163331,45.89,80307.95,0.0,0.99369,1e-05,1.02788]
[1778323165343,45.89,80312.55,0.0,0.99372,1e-05,1.0235]
[1778323174514,45.89,80313.27,0.0,0.99373,1e-05,1.02147]
[1778323180450,45.89,80322.53,0.0,0.99379,1e-05,1.01272]
[1778323185485,45.89,80323.51,0.0,0.9938,1e-05,1.01179]
[1778323186491,45.89,80333.8,0.0,0.99387,1e-05,1.00214]
[1778323191527,45.89,80336.73,0.0,0.99388,1e-05,0.99941]
[1778323196562,45.89,80337.01,0.0,0.99389,1e-05,0.99915]
[1778323204725,45.89,80340.11,0.0,0.99391,1e-05,0.99627]
[1778323208651,45.89,80345.88,0.0,0.99394,1e-05,0.99092]
[1778323209655,45.89,80346.89,0.0,0.99395,1e-05,0.98998]
[1778323214795,45.89,80349.84,0.0,0.99397,1e-05,0.98726]
[1778323217711,45.89,80347.56,0.0,0.99395,1e-05,0.98936]
[1778323218718,45.89,80343.59,0.0,0.99393,1e-05,0.99304]
[1778323224873,45.89,80344.1,0.0,0.99393,1e-05,0.99256]
[1778323230803,45.89,80343.6,0.0,0.99393,1e-05,0.99303]
[1778323235837,45.89,80340.56,0.0,0.99392,1e-05,0.99453]
[1778323240872,45.89,80342.57,0.0,0.99393,1e-05,0.99267]
[1778323249934,45.89,80344.25,0.0,0.99394,1e-05,0.99111]
[1778323255084,45.89,80347.91,0.0,0.99396,1e-05,0.98773]
[1778323262023,45.89,80347.02,0.0,0.99396,1e-05,0.98855]
[1778323264037,45.89,80337.1,0.0,0.99389,1e-05,0.99775]
[1778323265154,45.89,80333.66,0.0,0.99387,1e-05,1.00095]
[1778323272093,45.89,80329.73,0.0,0.99385,1e-05,1.00462]
[1778323284178,45.89,80327.19,0.0,0.99383,1e-05,1.007]
[1778323289214,45.89,80322.7,0.0,0.9938,1e-05,1.01122]
[1778323296264,45.89,80320.84,0.0,0.9938,1e-05,1.01164]
[1778323303312,45.89,80319.53,0.0,0.99379,1e-05,1.01287]
[1778323308347,45.89,80317.97,0.0,0.99378,1e-05,1.01435]
[1778323313382,45.89,80317.35,0.0,0.99377,1e-05,1.01493]
[1778323319424,45.89,80317.72,0.0,0.99378,1e-05,1.01458]
[1778323325577,45.89,80317.07,0.0,0.99377,1e-05,1.0152]
[1778323331510,45.89,80316.41,0.0,0.99377,1e-05,1.01582]
[1778323338557,45.89,80316.24,0.0,0.99377,1e-05,1.01598]
[1778323343592,45.89,80315.67,0.0,0.99376,1e-05,1.01652]
[1778323354668,45.89,80315.4,0.0,0.99377,1e-05,1.01543]
[1778323365856,45.89,80314.73,0.0,0.99376,1e-05,1.01607]
[1778323373804,45.89,80314.66,0.0,0.99376,1e-05,1.01613]
[1778323380853,45.89,80314.78,0.0,0.99376,1e-05,1.01602]
[1778323386895,45.89,80314.53,0.0,0.99376,1e-05,1.01626]
[1778323392060,45.89,80314.72,0.0,0.99376,1e-05,1.01608]
[1778323396968,45.89,80320.12,0.0,0.9938,1e-05,1.01098]
[1778323402136,45.89,80324.55,0.0,0.99383,1e-05,1.00682]
[1778323411198,45.89,80326.39,0.0,0.99385,1e-05,1.00377]
[1778323418116,45.89,80329.61,0.0,0.99387,1e-05,1.00076]
[1778323423150,45.89,80333.1,0.0,0.99389,1e-05,0.99751]
[1778323428185,45.89,80334.08,0.0,0.9939,1e-05,0.99659]
[1778323433220,45.89,80334.5,0.0,0.9939,1e-05,0.9962]
[1778323438256,45.89,80334.87,0.0,0.9939,1e-05,0.99586]
[1778323443290,45.89,80335.1,0.0,0.99391,1e-05,0.99564]
[1778323448325,45.89,80336.01,0.0,0.99391,1e-05,0.9948]
[1778323453362,45.89,80335.76,0.0,0.99391,1e-05,0.99503]
[1778323461550,45.89,80333.97,0.0,0.9939,1e-05,0.9967]
[1778323469473,45.89,80335.41,0.0,0.99391,1e-05,0.99536]
[1778323471622,45.89,80330.38,0.0,0.99388,1e-05,0.99872]
[1778323478537,45.89,80326.87,0.0,0.99386,1e-05,1.00199]
[1778323484578,45.89,80324.18,0.0,0.99384,1e-05,1.00451]
[1778323491762,45.89,80321.97,0.0,0.99383,1e-05,1.00658]
[1778323500691,45.89,80321.97,0.0,0.99383,1e-05,1.00658]
[1778323505726,45.89,80318.68,0.0,0.99381,1e-05,1.00967]
[1778323511902,45.89,80318.63,0.0,0.99381,1e-05,1.00972]
[1778323520831,45.89,80319.02,0.0,0.99381,1e-05,1.00935]
[1778323525868,45.89,80321.55,0.0,0.99382,1e-05,1.00697]
[1778323532041,45.89,80322.02,0.0,0.99384,1e-05,1.0052]
[1778323540971,45.89,80324.38,0.0,0.99385,1e-05,1.00299]
[1778323547013,45.89,80326.03,0.0,0.99386,1e-05,1.00145]
[1778323552183,45.89,80324.93,0.0,0.99385,1e-05,1.00248]
[1778323558093,45.89,80323.82,0.0,0.99385,1e-05,1.00352]
[1778323563126,45.89,80322.57,0.0,0.99384,1e-05,1.00469]
[1778323568162,45.89,80324.16,0.0,0.99385,1e-05,1.0032]
[1778323573195,45.89,80324.96,0.0,0.99385,1e-05,1.00245]
[1778323580281,45.89,80325.41,0.0,0.99386,1e-05,1.00203]
[1778323585316,45.89,80326.9,0.0,0.99387,1e-05,1.00064]
[1778323592463,45.89,80328.04,0.0,0.99388,1e-05,0.99825]
[1778323598407,45.89,80328.44,0.0,0.99389,1e-05,0.99788]
[1778323603443,45.89,80328.85,0.0,0.99389,1e-05,0.9975]
[1778323608477,45.89,80330.76,0.0,0.9939,1e-05,0.99572]
[1778323613513,45.89,80328.56,0.0,0.99389,1e-05,0.99777]
[1778323618548,45.89,80327.28,0.0,0.99388,1e-05,0.99896]
[1778323624590,45.89,80327.66,0.0,0.99388,1e-05,0.9986]
[1778323631639,45.89,80327.97,0.0,0.99388,1e-05,0.99832]
[1778323642819,45.89,80322.33,0.0,0.99385,1e-05,1.00358]
[1778323652888,45.89,80320.8,0.0,0.99384,1e-05,1.00369]
[1778323660851,45.89,80320.0,0.0,0.99384,1e-05,1.00444]
[1778323661850,45.89,80311.94,0.0,0.99378,1e-05,1.01201]
[1778323662959,45.89,80297.07,0.0,0.99369,1e-05,1.02612]
[1778323669906,45.89,80298.72,0.0,0.9937,1e-05,1.02454]
[1778323674941,45.89,80299.43,0.0,0.9937,1e-05,1.02387]
[1778323679975,45.89,80300.45,0.0,0.99371,1e-05,1.0229]
[1778323685010,45.89,80301.52,0.0,0.99372,1e-05,1.02188]
[1778323693170,45.89,80297.96,0.0,0.99369,1e-05,1.02527]
[1778323699108,45.89,80298.06,0.0,0.99369,1e-05,1.02517]
[1778323704144,45.89,80300.62,0.0,0.99371,1e-05,1.02274]
[1778323709178,45.89,80301.18,0.0,0.99371,1e-05,1.0222]
[1778323715220,45.89,80300.66,0.0,0.99372,1e-05,1.02135]
[1778323720255,45.89,80301.29,0.0,0.99372,1e-05,1.02075]
[1778323725293,45.89,80301.72,0.0,0.99372,1e-05,1.02034]
[1778323733456,45.89,80302.51,0.0,0.99373,1e-05,1.01959]
[1778323739393,45.89,80299.07,0.0,0.99371,1e-05,1.02286]
[1778323744430,45.89,80295.41,0.0,0.99368,1e-05,1.02635]
[1778323750470,45.89,80293.65,0.0,0.99367,1e-05,1.02803]
[1778323755506,45.89,80291.71,0.0,0.99366,1e-05,1.02989]
[1778323760541,45.89,80290.22,0.0,0.99365,1e-05,1.03131]
[1778323771619,45.89,80287.25,0.0,0.99364,1e-05,1.03281]
[1778323775646,45.89,80280.9,0.0,0.99359,1e-05,1.03892]
[1778323780688,45.89,80275.99,0.0,0.99356,1e-05,1.04366]
[1778323784708,45.89,80270.98,0.0,0.99352,1e-05,1.04852]
[1778323788736,45.89,80265.62,0.0,0.99349,1e-05,1.05374]
[1778323794778,45.89,80262.91,0.0,0.99347,1e-05,1.05639]
[1778323799814,45.89,80259.46,0.0,0.99344,1e-05,1.05977]
[1778323809884,45.89,80257.66,0.0,0.99343,1e-05,1.06154]
[1778323814919,45.89,80254.72,0.0,0.99341,1e-05,1.06443]
[1778323824089,45.89,80253.65,0.0,0.9934,1e-05,1.06548]
[1778323834158,45.89,80251.96,0.0,0.9934,1e-05,1.06576]
[1778323840095,45.89,80249.67,0.0,0.99338,1e-05,1.06802]
[1778323846138,45.89,80248.97,0.0,0.99338,1e-05,1.06871]
[1778323851173,45.89,80247.86,0.0,0.99337,1e-05,1.06981]
[1778323857214,45.89,80247.69,0.0,0.99337,1e-05,1.06998]
[1778323864368,45.89,80247.55,0.0,0.99337,1e-05,1.07011]
[1778323870306,45.89,80247.39,0.0,0.99337,1e-05,1.07027]
[1778323875340,45.89,80247.23,0.0,0.99337,1e-05,1.07043]
[1778323882389,45.89,80247.07,0.0,0.99337,1e-05,1.07059]
[1778323887424,45.89,80246.86,0.0,0.99336,1e-05,1.0708]
[1778323892460,45.89,80249.3,0.0,0.99339,1e-05,1.06699]
[1778323901522,45.89,80253.78,0.0,0.99342,1e-05,1.06258]
[1778323902529,45.89,80259.47,0.0,0.99346,1e-05,1.057]
[1778323912599,45.89,80262.73,0.0,0.99348,1e-05,1.05381]
[1778323914718,45.89,80268.02,0.0,0.99352,1e-05,1.04865]
[1778323921663,45.89,80270.78,0.0,0.99354,1e-05,1.04597]
[1778323922670,45.89,80276.52,0.0,0.99358,1e-05,1.04042]
[1778323924789,45.89,80278.85,0.0,0.99359,1e-05,1.03817]
[1778323930726,45.89,80282.21,0.0,0.99362,1e-05,1.03493]
[1778323935761,45.89,80283.09,0.0,0.99362,1e-05,1.03408]
[1778323940796,45.89,80281.94,0.0,0.99362,1e-05,1.03519]
[1778323945832,45.89,80282.03,0.0,0.99362,1e-05,1.0351]
[1778323950870,45.89,80282.91,0.0,0.99362,1e-05,1.03426]
[1778323956912,45.89,80282.76,0.0,0.99363,1e-05,1.03304]
[1778323963961,45.89,80283.05,0.0,0.99363,1e-05,1.03276]
[1778323970006,45.89,80283.11,0.0,0.99363,1e-05,1.03271]
[1778323975145,45.89,80283.97,0.0,0.99364,1e-05,1.03188]
[1778323985214,45.89,80284.72,0.0,0.99364,1e-05,1.03116]
[1778323991154,45.89,80285.33,0.0,0.99365,1e-05,1.03058]
[1778323997194,45.89,80285.46,0.0,0.99365,1e-05,1.03045]
[1778324003237,45.89,80285.91,0.0,0.99365,1e-05,1.03002]
[1778324008271,45.89,80290.69,0.0,0.99368,1e-05,1.02545]
[1778324013308,45.89,80290.04,0.0,0.99369,1e-05,1.02472]
[1778324018342,45.89,80289.68,0.0,0.99368,1e-05,1.02506]
[1778324023377,45.89,80288.13,0.0,0.99367,1e-05,1.02654]
[1778324028416,45.89,80288.21,0.0,0.99367,1e-05,1.02647]
[1778324033450,45.89,80288.28,0.0,0.99367,1e-05,1.0264]
[1778324043521,45.89,80287.91,0.0,0.99367,1e-05,1.02675]
[1778324055709,45.89,80285.52,0.0,0.99366,1e-05,1.02904]
[1778324064668,45.89,80285.4,0.0,0.99366,1e-05,1.02915]
[1778324075849,45.89,80285.28,0.0,0.99366,1e-05,1.02791]
[1778324085919,45.89,80285.33,0.0,0.99366,1e-05,1.02786]
[1778324095990,45.89,80283.99,0.0,0.99365,1e-05,1.02915]
[1778324101926,45.89,80283.42,0.0,0.99365,1e-05,1.02969]
[1778324110989,45.89,80283.56,0.0,0.99365,1e-05,1.02956]
[1778324117032,45.89,80284.55,0.0,0.99366,1e-05,1.02861]
[1778324123073,45.89,80284.59,0.0,0.99366,1e-05,1.02857]
[1778324128112,45.89,80283.57,0.0,0.99365,1e-05,1.02955]
[1778324136280,45.89,80283.76,0.0,0.99366,1e-05,1.02801]
[1778324142205,45.89,80283.71,0.0,0.99366,1e-05,1.02806]
[1778324150264,45.89,80286.14,0.0,0.99368,1e-05,1.02574]
[1778324153283,45.89,80291.48,0.0,0.99371,1e-05,1.02065]
[1778324159325,45.89,80293.3,0.0,0.99372,1e-05,1.01892]
[1778324166493,45.89,80294.72,0.0,0.99373,1e-05,1.01757]
[1778324176570,45.89,80298.94,0.0,0.99376,1e-05,1.01357]
[1778324186640,45.89,80299.86,0.0,0.99377,1e-05,1.0127]
[1778324192556,45.89,80301.19,0.0,0.99379,1e-05,1.01011]
[1778324197591,45.89,80301.33,0.0,0.99379,1e-05,1.00998]
[1778324202626,45.89,80301.69,0.0,0.99379,1e-05,1.00964]
[1778324208669,45.89,80302.52,0.0,0.99379,1e-05,1.00885]
[1778324214710,45.89,80303.03,0.0,0.9938,1e-05,1.00837]
[1778324219746,45.89,80302.04,0.0,0.99379,1e-05,1.00931]
[1778324224780,45.89,80296.02,0.0,0.99375,1e-05,1.01499]
[1778324229815,45.89,80292.67,0.0,0.99373,1e-05,1.01817]
[1778324235857,45.89,80287.53,0.0,0.99369,1e-05,1.02306]
[1778324236992,45.89,80279.58,0.0,0.99364,1e-05,1.03066]
[1778324237872,45.89,80279.04,0.0,0.99364,1e-05,1.03118]
[1778324242906,45.89,80277.71,0.0,0.99363,1e-05,1.03245]
[1778324251970,45.89,80274.66,0.0,0.99362,1e-05,1.03402]
[1778324257134,45.89,80271.51,0.0,0.99359,1e-05,1.03706]
[1778324264053,45.89,80269.61,0.0,0.99358,1e-05,1.03889]
[1778324269090,45.89,80267.23,0.0,0.99356,1e-05,1.04119]
[1778324276136,45.89,80264.76,0.0,0.99355,1e-05,1.04359]
[1778324281173,45.89,80263.04,0.0,0.99354,1e-05,1.04525]
[1778324287216,45.89,80265.97,0.0,0.99356,1e-05,1.04241]
[1778324292251,45.89,80268.91,0.0,0.99358,1e-05,1.03957]
[1778324298293,45.89,80270.1,0.0,0.99358,1e-05,1.03842]
[1778324303328,45.89,80272.82,0.0,0.9936,1e-05,1.0358]
[1778324310377,45.89,80273.97,0.0,0.99361,1e-05,1.03469]
[1778324317564,45.89,80276.3,0.0,0.99363,1e-05,1.03109]
[1778324327634,45.89,80277.77,0.0,0.99364,1e-05,1.02968]
[1778324337704,45.89,80278.22,0.0,0.99365,1e-05,1.02925]
[1778324345624,45.89,80278.22,0.0,0.99365,1e-05,1.02925]
[1778324350658,45.89,80277.19,0.0,0.99364,1e-05,1.03023]
[1778324355693,45.89,80275.28,0.0,0.99363,1e-05,1.03207]
[1778324360729,45.89,80273.34,0.0,0.99361,1e-05,1.03393]
[1778324365763,45.89,80271.84,0.0,0.9936,1e-05,1.03538]
[1778324370799,45.89,80271.1,0.0,0.9936,1e-05,1.03609]
[1778324377984,45.89,80269.85,0.0,0.9936,1e-05,1.03593]
[1778324388054,45.89,80267.9,0.0,0.99359,1e-05,1.03781]
[1778324394967,45.89,80265.86,0.0,0.99357,1e-05,1.03978]
[1778324400005,45.89,80265.58,0.0,0.99357,1e-05,1.04005]
[1778324404029,45.89,80258.39,0.0,0.99352,1e-05,1.04703]
[1778324409064,45.89,80259.66,0.0,0.99353,1e-05,1.04579]
[1778324415106,45.89,80259.15,0.0,0.99353,1e-05,1.04629]
[1778324421286,45.89,80260.17,0.0,0.99353,1e-05,1.0453]
[1778324428197,45.89,80260.38,0.0,0.99353,1e-05,1.04509]
[1778324433232,45.89,80260.95,0.0,0.99355,1e-05,1.04317]
[1778324438268,45.89,80260.78,0.0,0.99354,1e-05,1.04333]
[1778324444309,45.89,80260.56,0.0,0.99354,1e-05,1.04354]
[1778324449344,45.89,80260.8,0.0,0.99354,1e-05,1.04331]
[1778324455388,45.89,80260.88,0.0,0.99355,1e-05,1.04323]
[1778324460423,45.89,80261.67,0.0,0.99355,1e-05,1.04247]
[1778324466470,45.89,80261.67,0.0,0.99355,1e-05,1.04247]
[1778324471500,45.89,80262.03,0.0,0.99355,1e-05,1.04212]
[1778324477543,45.89,80262.2,0.0,0.99355,1e-05,1.04195]
[1778324482579,45.89,80261.53,0.0,0.99355,1e-05,1.0426]
[1778324487614,45.89,80261.88,0.0,0.99355,1e-05,1.04226]
[1778324492649,45.89,80262.02,0.0,0.99356,1e-05,1.04076]
[1778324497690,45.89,80261.72,0.0,0.99356,1e-05,1.04105]
[1778324502719,45.89,80261.79,0.0,0.99356,1e-05,1.04098]
[1778324507756,45.89,80261.84,0.0,0.99356,1e-05,1.04093]
[1778324513797,45.89,80261.93,0.0,0.99356,1e-05,1.04084]
[1778324518832,45.89,80262.36,0.0,0.99356,1e-05,1.04043]
[1778324523867,45.89,80262.5,0.0,0.99356,1e-05,1.04029]
[1778324528902,45.89,80262.9,0.0,0.99357,1e-05,1.03991]
[1778324535953,45.89,80263.25,0.0,0.99357,1e-05,1.03957]
[1778324542126,45.89,80263.16,0.0,0.99357,1e-05,1.03965]
[1778324548038,45.89,80263.16,0.0,0.99357,1e-05,1.03965]
[1778324555087,45.89,80261.29,0.0,0.99356,1e-05,1.04009]
[1778324562267,45.89,80261.7,0.0,0.99357,1e-05,1.0397]
[1778324566164,45.89,80275.94,0.0,0.99366,1e-05,1.026]
[1778324567171,45.89,80283.86,0.0,0.99372,1e-05,1.01845]
[1778324568177,45.89,80288.3,0.0,0.99375,1e-05,1.01424]
[1778324570191,45.89,80293.17,0.0,0.99378,1e-05,1.00963]
[1778324572337,45.89,80298.7,0.0,0.99382,1e-05,1.00443]
[1778324579255,45.89,80300.07,0.0,0.99383,1e-05,1.00314]
[1778324586304,45.89,80301.57,0.0,0.99384,1e-05,1.00173]
[1778324590331,45.89,80297.45,0.0,0.99381,1e-05,1.0056]
[1778324597380,45.89,80298.02,0.0,0.99381,1e-05,1.00506]
[1778324602551,45.89,80300.8,0.0,0.99383,1e-05,1.00245]
[1778324610471,45.89,80301.74,0.0,0.99384,1e-05,1.00157]
[1778324616513,45.89,80302.76,0.0,0.99385,1e-05,0.99929]
[1778324622691,45.89,80303.8,0.0,0.99386,1e-05,0.99831]
[1778324628597,45.89,80304.74,0.0,0.99386,1e-05,0.99743]
[1778324635646,45.89,80305.0,0.0,0.99387,1e-05,0.99719]
[1778324640682,45.89,80305.91,0.0,0.99387,1e-05,0.99634]
[1778324645717,45.89,80308.08,0.0,0.99389,1e-05,0.99432]
[1778324650753,45.89,80309.46,0.0,0.9939,1e-05,0.99303]
[1778324655789,45.89,80309.83,0.0,0.9939,1e-05,0.99269]
[1778324662972,45.89,80309.58,0.0,0.9939,1e-05,0.99292]
[1778324671900,45.89,80308.21,0.0,0.9939,1e-05,0.99287]
[1778324677942,45.89,80308.03,0.0,0.99389,1e-05,0.99304]
[1778324683111,45.89,80309.32,0.0,0.9939,1e-05,0.99184]
[1778324689021,45.89,80308.58,0.0,0.9939,1e-05,0.99253]
[1778324695062,45.89,80308.61,0.0,0.9939,1e-05,0.9925]
[1778324700098,45.89,80308.8,0.0,0.9939,1e-05,0.99232]
[1778324708154,45.89,80308.56,0.0,0.9939,1e-05,0.99255]
[1778324713323,45.89,80308.01,0.0,0.99389,1e-05,0.99306]
[1778324717218,45.89,80298.93,0.0,0.99383,1e-05,1.00154]
[1778324718225,45.89,80293.83,0.0,0.9938,1e-05,1.00633]
[1778324720239,45.89,80291.0,0.0,0.99378,1e-05,1.009]
[1778324726280,45.89,80292.17,0.0,0.99379,1e-05,1.00789]
[1778324731315,45.89,80287.1,0.0,0.99376,1e-05,1.01134]
[1778324736351,45.89,80283.75,0.0,0.99374,1e-05,1.01451]
[1778324738365,45.89,80289.76,0.0,0.99378,1e-05,1.00882]
[1778324743534,45.89,80291.9,0.0,0.9938,1e-05,1.00681]
[1778324749441,45.89,80290.73,0.0,0.99379,1e-05,1.00791]
[1778324762533,45.89,80291.41,0.0,0.99379,1e-05,1.00727]
[1778324767569,45.89,80292.72,0.0,0.9938,1e-05,1.00604]
[1778324772608,45.89,80294.96,0.0,0.99382,1e-05,1.00393]
[1778324777640,45.89,80295.97,0.0,0.99382,1e-05,1.00298]
[1778324783820,45.89,80297.39,0.0,0.99383,1e-05,1.00165]
[1778324790732,45.89,80298.73,0.0,0.99384,1e-05,1.00039]
[1778324797781,45.89,80299.07,0.0,0.99385,1e-05,0.99874]
[1778324802816,45.89,80298.18,0.0,0.99385,1e-05,0.99957]
[1778324807852,45.89,80299.55,0.0,0.99385,1e-05,0.99829]
[1778324814031,45.89,80299.68,0.0,0.99386,1e-05,0.99817]
[1778324821949,45.89,80299.69,0.0,0.99386,1e-05,0.99816]
[1778324830010,45.89,80299.02,0.0,0.99385,1e-05,0.99879]
[1778324835042,45.89,80299.44,0.0,0.99385,1e-05,0.9984]
[1778324840076,45.89,80301.87,0.0,0.99387,1e-05,0.99612]
[1778324848131,45.89,80301.62,0.0,0.99387,1e-05,0.99636]
[1778324854311,45.89,80301.05,0.0,0.99387,1e-05,0.99556]
[1778324860217,45.89,80300.54,0.0,0.99387,1e-05,0.99604]
[1778324865251,45.89,80300.54,0.0,0.99387,1e-05,0.99604]
[1778324874452,45.89,80300.2,0.0,0.99387,1e-05,0.99635]
[1778324881502,45.89,80299.59,0.0,0.99386,1e-05,0.99692]
[1778324887407,45.89,80299.42,0.0,0.99386,1e-05,0.99708]
[1778324889421,45.89,80310.46,0.0,0.99393,1e-05,0.98681]
[1778324890428,45.89,80312.84,0.0,0.99395,1e-05,0.98461]
[1778324895466,45.89,80312.71,0.0,0.99395,1e-05,0.98473]
[1778324900498,45.89,80313.16,0.0,0.99395,1e-05,0.98431]
[1778324907546,45.89,80311.97,0.0,0.99394,1e-05,0.98541]
[1778324912581,45.89,80310.63,0.0,0.99394,1e-05,0.98533]
[1778324920637,45.89,80310.17,0.0,0.99394,1e-05,0.98576]
[1778324925672,45.89,80309.37,0.0,0.99393,1e-05,0.9865]
[1778324930706,45.89,80310.98,0.0,0.99394,1e-05,0.98501]
[1778324938764,45.89,80311.39,0.0,0.99395,1e-05,0.98463]
[1778324943799,45.89,80304.41,0.0,0.9939,1e-05,0.9911]
[1778324948833,45.89,80304.3,0.0,0.9939,1e-05,0.99121]
[1778324955882,45.89,80304.0,0.0,0.9939,1e-05,0.99148]
[1778324960917,45.89,80303.56,0.0,0.9939,1e-05,0.99189]
[1778324965958,45.89,80306.07,0.0,0.99391,1e-05,0.98956]
[1778324970990,45.89,80306.48,0.0,0.99392,1e-05,0.98918]
[1778324977032,45.89,80305.45,0.0,0.99392,1e-05,0.98881]
[1778324982203,45.89,80305.4,0.0,0.99392,1e-05,0.98886]
[1778324990123,45.89,80305.63,0.0,0.99392,1e-05,0.98864]
[1778324996165,45.89,80300.72,0.0,0.99389,1e-05,0.99321]
[1778325002343,45.89,80300.94,0.0,0.99389,1e-05,0.99301]
[1778325010267,45.89,80304.89,0.0,0.99391,1e-05,0.98933]
[1778325015300,45.89,80308.94,0.0,0.99394,1e-05,0.98558]
[1778325020335,45.89,80308.83,0.0,0.99394,1e-05,0.98568]
[1778325025370,45.89,80309.16,0.0,0.99394,1e-05,0.98537]
[1778325030406,45.89,80313.09,0.0,0.99397,1e-05,0.98174]
[1778325038463,45.89,80311.82,0.0,0.99397,1e-05,0.9816]
[1778325043497,45.89,80313.6,0.0,0.99398,1e-05,0.97996]
[1778325044504,45.89,80319.01,0.0,0.99401,1e-05,0.97498]
[1778325045512,45.89,80318.08,0.0,0.99401,1e-05,0.97584]
[1778325052694,45.89,80316.77,0.0,0.994,1e-05,0.97704]
[1778325061758,45.89,80314.97,0.0,0.99399,1e-05,0.97869]
[1778325067666,45.89,80313.33,0.0,0.99398,1e-05,0.9802]
[1778325072702,45.89,80312.9,0.0,0.99397,1e-05,0.9806]
[1778325077735,45.89,80316.74,0.0,0.994,1e-05,0.97707]
[1778325082771,45.89,80316.45,0.0,0.994,1e-05,0.97733]
[1778325087805,45.89,80314.58,0.0,0.99398,1e-05,0.97905]
[1778325092841,45.89,80313.49,0.0,0.99398,1e-05,0.97874]
[1778325100897,45.89,80312.1,0.0,0.99398,1e-05,0.98002]
[1778325105932,45.89,80311.13,0.0,0.99397,1e-05,0.98092]
[1778325112114,45.89,80309.98,0.0,0.99396,1e-05,0.98198]
[1778325122184,45.89,80309.43,0.0,0.99396,1e-05,0.98248]
[1778325130099,45.89,80308.42,0.0,0.99395,1e-05,0.98342]
[1778325136142,45.89,80307.09,0.0,0.99394,1e-05,0.98465]
[1778325142184,45.89,80306.59,0.0,0.99394,1e-05,0.98511]
[1778325148225,45.89,80306.42,0.0,0.99394,1e-05,0.98527]
[1778325153262,45.89,80306.54,0.0,0.99395,1e-05,0.98384]
[1778325160310,45.89,80307.58,0.0,0.99395,1e-05,0.98287]
[1778325170377,45.89,80307.48,0.0,0.99395,1e-05,0.98297]
[1778325175415,45.89,80306.7,0.0,0.99395,1e-05,0.98369]
[1778325182605,45.89,80306.63,0.0,0.99395,1e-05,0.98375]
[1778325188506,45.89,80307.0,0.0,0.99395,1e-05,0.98341]
[1778325193542,45.89,80308.53,0.0,0.99396,1e-05,0.982]
[1778325194548,45.89,80322.48,0.0,0.99405,1e-05,0.96919]
[1778325201598,45.89,80320.03,0.0,0.99403,1e-05,0.97143]
[1778325202753,45.89,80312.96,0.0,0.99399,1e-05,0.97791]
[1778325203612,45.89,80312.96,0.0,0.99399,1e-05,0.97791]
[1778325209653,45.89,80312.99,0.0,0.99399,1e-05,0.97789]
[1778325215695,45.89,80312.25,0.0,0.99399,1e-05,0.97725]
[1778325220730,45.89,80311.59,0.0,0.99399,1e-05,0.97786]
[1778325225765,45.89,80311.02,0.0,0.99398,1e-05,0.97838]
[1778325231807,45.89,80310.34,0.0,0.99398,1e-05,0.97901]
[1778325238856,45.89,80309.36,0.0,0.99397,1e-05,0.97991]
[1778325244898,45.89,80309.14,0.0,0.99397,1e-05,0.98012]
[1778325249933,45.89,80308.82,0.0,0.99397,1e-05,0.98041]
[1778325255978,45.89,80308.64,0.0,0.99397,1e-05,0.98058]
[1778325263176,45.89,80308.17,0.0,0.99397,1e-05,0.98101]
[1778325273246,45.89,80308.16,0.0,0.99397,1e-05,0.9797]
[1778325279137,45.89,80307.94,0.0,0.99397,1e-05,0.9799]
[1778325285179,45.89,80307.82,0.0,0.99397,1e-05,0.98002]
[1778325292227,45.89,80307.74,0.0,0.99397,1e-05,0.98009]
[1778325297263,45.89,80307.62,0.0,0.99397,1e-05,0.9802]
[1778325304312,45.89,80307.54,0.0,0.99397,1e-05,0.98027]
[1778325309348,45.89,80306.62,0.0,0.99396,1e-05,0.98112]
[1778325315389,45.89,80306.62,0.0,0.99396,1e-05,0.98112]
[1778325321432,45.89,80306.79,0.0,0.99397,1e-05,0.98097]
[1778325328481,45.89,80306.81,0.0,0.99397,1e-05,0.98095]
[1778325333669,45.89,80307.15,0.0,0.99398,1e-05,0.97932]
[1778325339558,45.89,80307.13,0.0,0.99398,1e-05,0.97933]
[1778325349629,45.89,80307.17,0.0,0.99398,1e-05,0.9793]
[1778325355671,45.89,80307.12,0.0,0.99398,1e-05,0.97934]
[1778325361716,45.89,80307.43,0.0,0.99398,1e-05,0.97906]
[1778325366750,45.89,80304.68,0.0,0.99396,1e-05,0.98159]
[1778325373952,45.89,80304.68,0.0,0.99396,1e-05,0.98159]
[1778325384022,45.89,80304.68,0.0,0.99396,1e-05,0.98159]
[1778325392941,45.89,80305.62,0.0,0.99397,1e-05,0.97941]
[1778325397976,45.89,80308.66,0.0,0.99399,1e-05,0.97661]
[1778325403011,45.89,80308.72,0.0,0.99399,1e-05,0.97655]
[1778325411068,45.89,80308.18,0.0,0.99399,1e-05,0.97705]
[1778325417110,45.89,80308.03,0.0,0.99399,1e-05,0.97719]
[1778325422146,45.89,80307.51,0.0,0.99399,1e-05,0.97767]
[1778325427184,45.89,80307.55,0.0,0.99399,1e-05,0.97763]
[1778325432219,45.89,80307.02,0.0,0.99398,1e-05,0.97812]
[1778325441283,45.89,80307.22,0.0,0.99398,1e-05,0.97793]
[1778325447328,45.89,80307.5,0.0,0.99399,1e-05,0.97768]
[1778325452360,45.89,80307.3,0.0,0.99399,1e-05,0.97654]
[1778325457395,45.89,80307.75,0.0,0.99399,1e-05,0.97613]
[1778325464593,45.89,80307.44,0.0,0.99399,1e-05,0.97642]
[1778325471494,45.89,80307.72,0.0,0.99399,1e-05,0.97616]
[1778325475523,45.89,80324.83,0.0,0.9941,1e-05,0.96054]
[1778325476530,45.89,80331.61,0.0,0.99415,1e-05,0.95441]
[1778325477536,45.89,80330.18,0.0,0.99414,1e-05,0.9557]
[1778325479550,45.89,80326.91,0.0,0.99412,1e-05,0.95865]
[1778325484589,45.89,80326.12,0.0,0.99411,1e-05,0.95937]
[1778325490627,45.89,80328.02,0.0,0.99412,1e-05,0.95765]
[1778325498684,45.89,80330.48,0.0,0.99414,1e-05,0.95543]
[1778325504730,45.89,80332.84,0.0,0.99416,1e-05,0.9533]
[1778325510915,45.89,80334.05,0.0,0.99416,1e-05,0.95221]
[1778325519835,45.89,80335.05,0.0,0.99418,1e-05,0.95002]
[1778325531055,45.89,80336.53,0.0,0.99419,1e-05,0.94869]
[1778325536953,45.89,80340.66,0.0,0.99421,1e-05,0.94499]
[1778325541988,45.89,80343.39,0.0,0.99423,1e-05,0.94255]
[1778325547023,45.89,80349.3,0.0,0.99427,1e-05,0.93729]
[1778325552058,45.89,80351.76,0.0,0.99428,1e-05,0.93511]
[1778325559107,45.89,80356.06,0.0,0.99431,1e-05,0.9313]
[1778325564144,45.89,80360.63,0.0,0.99434,1e-05,0.92727]
[1778325571338,45.89,80361.97,0.0,0.99435,1e-05,0.92483]
[1778325578243,45.89,80366.19,0.0,0.99438,1e-05,0.92113]
[1778325583278,45.89,80361.21,0.0,0.99435,1e-05,0.92549]
[1778325588312,45.89,80359.06,0.0,0.99433,1e-05,0.92739]
[1778325591482,45.89,80352.64,0.0,0.99429,1e-05,0.93305]
[1778325597377,45.89,80351.78,0.0,0.99429,1e-05,0.93381]
[1778325607445,45.89,80350.02,0.0,0.99428,1e-05,0.93537]
[1778325612480,45.89,80347.14,0.0,0.99426,1e-05,0.93793]
[1778325617516,45.89,80346.96,0.0,0.99426,1e-05,0.93809]
[1778325623557,45.89,80347.25,0.0,0.99426,1e-05,0.93783]
[1778325630607,45.89,80346.58,0.0,0.99426,1e-05,0.93843]
[1778325635641,45.89,80347.62,0.0,0.99427,1e-05,0.93623]
[1778325641842,45.89,80347.27,0.0,0.99427,1e-05,0.93654]
[1778325647726,45.89,80346.18,0.0,0.99426,1e-05,0.9375]
[1778325652761,45.89,80346.42,0.0,0.99426,1e-05,0.93729]
[1778325657800,45.89,80348.43,0.0,0.99428,1e-05,0.93551]
[1778325662014,45.89,80366.35,0.0,0.99439,1e-05,0.91973]
[1778325663840,45.89,80366.97,0.0,0.99439,1e-05,0.91918]
[1778325668874,45.89,80367.36,0.0,0.99439,1e-05,0.91884]
[1778325674916,45.89,80370.04,0.0,0.99441,1e-05,0.9165]
[1778325680958,45.89,80370.69,0.0,0.99441,1e-05,0.91594]
[1778325685995,45.89,80371.36,0.0,0.99442,1e-05,0.91535]
[1778325691031,45.89,80371.76,0.0,0.99443,1e-05,0.91375]
[1778325696065,45.89,80372.61,0.0,0.99443,1e-05,0.91301]
[1778325702279,45.89,80372.75,0.0,0.99443,1e-05,0.91289]
[1778325710163,45.89,80374.78,0.0,0.99444,1e-05,0.91113]
[1778325716205,45.89,80374.54,0.0,0.99444,1e-05,0.91134]
[1778325721241,45.89,80375.49,0.0,0.99445,1e-05,0.91051]
[1778325726277,45.89,80375.57,0.0,0.99445,1e-05,0.91044]
[1778325731310,45.89,80375.38,0.0,0.99445,1e-05,0.91061]
[1778325737353,45.89,80375.37,0.0,0.99445,1e-05,0.91062]
[1778325742559,45.89,80375.46,0.0,0.99445,1e-05,0.91054]
[1778325752628,45.89,80374.77,0.0,0.99445,1e-05,0.90988]
[1778325762699,45.89,80374.31,0.0,0.99445,1e-05,0.91028]
[1778325771591,45.89,80374.17,0.0,0.99445,1e-05,0.9104]
[1778325776626,45.89,80372.25,0.0,0.99444,1e-05,0.91207]
[1778325782839,45.89,80372.4,0.0,0.99444,1e-05,0.91194]
[1778325790724,45.89,80373.06,0.0,0.99444,1e-05,0.91137]
[1778325792741,45.89,80366.57,0.0,0.9944,1e-05,0.91701]
[1778325793746,45.89,80365.46,0.0,0.9944,1e-05,0.91798]
[1778325799788,45.89,80363.23,0.0,0.99438,1e-05,0.91993]
[1778325804822,45.89,80360.86,0.0,0.99437,1e-05,0.92201]
[1778325809858,45.89,80357.01,0.0,0.99434,1e-05,0.92539]
[1778325814893,45.89,80353.35,0.0,0.99433,1e-05,0.92734]
[1778325819928,45.89,80353.56,0.0,0.99433,1e-05,0.92715]
[1778325824963,45.89,80352.8,0.0,0.99433,1e-05,0.92782]
[1778325832016,45.89,80352.26,0.0,0.99432,1e-05,0.9283]
[1778325837158,45.89,80351.36,0.0,0.99432,1e-05,0.92909]
[1778325843264,45.89,80354.34,0.0,0.99433,1e-05,0.92647]
[1778325848125,45.89,80346.44,0.0,0.99429,1e-05,0.93344]
[1778325853333,45.89,80346.78,0.0,0.99429,1e-05,0.93314]
[1778325859201,45.89,80346.5,0.0,0.99429,1e-05,0.93339]
[1778325866251,45.89,80346.99,0.0,0.99429,1e-05,0.93295]
[1778325871286,45.89,80347.19,0.0,0.9943,1e-05,0.9315]
[1778325879341,45.89,80347.08,0.0,0.9943,1e-05,0.9316]
[1778325885384,45.89,80347.09,0.0,0.9943,1e-05,0.93159]
[1778325890418,45.89,80347.07,0.0,0.9943,1e-05,0.93161]
[1778325896461,45.89,80344.65,0.0,0.99428,1e-05,0.93375]
[1778325903685,45.89,80345.96,0.0,0.99429,1e-05,0.93259]
[1778325909551,45.89,80346.62,0.0,0.99429,1e-05,0.93201]
[1778325919621,45.89,80346.82,0.0,0.9943,1e-05,0.93183]
[1778325933896,45.89,80346.86,0.0,0.9943,1e-05,0.93052]
[1778325940768,45.89,80346.91,0.0,0.9943,1e-05,0.93048]
[1778325945804,45.89,80346.95,0.0,0.9943,1e-05,0.93044]
[1778325954035,45.89,80347.0,0.0,0.9943,1e-05,0.9304]
[1778325964105,45.89,80347.12,0.0,0.99431,1e-05,0.93029]
[1778325970979,45.89,80346.67,0.0,0.9943,1e-05,0.93069]
[1778325977020,45.89,80346.74,0.0,0.9943,1e-05,0.93063]
[1778325983063,45.89,80346.71,0.0,0.9943,1e-05,0.93065]
[1778325988099,45.89,80346.71,0.0,0.9943,1e-05,0.93065]
[1778325994316,45.89,80347.19,0.0,0.99431,1e-05,0.92896]
[1778326000182,45.89,80347.18,0.0,0.99431,1e-05,0.92897]
[1778326005219,45.89,80344.31,0.0,0.9943,1e-05,0.9315]
[1778326012266,45.89,80343.26,0.0,0.99429,1e-05,0.93243]
[1778326020322,45.89,80343.39,0.0,0.99429,1e-05,0.93232]
[1778326026365,45.89,80344.22,0.0,0.9943,1e-05,0.93158]
[1778326032407,45.89,80345.45,0.0,0.9943,1e-05,0.93049]
[1778326038448,45.89,80345.57,0.0,0.9943,1e-05,0.93039]
[1778326043484,45.89,80345.53,0.0,0.9943,1e-05,0.93042]
[1778326049524,45.89,80345.77,0.0,0.9943,1e-05,0.93021]
[1778326054736,45.89,80348.54,0.0,0.99433,1e-05,0.92649]
[1778326064806,45.89,80348.22,0.0,0.99433,1e-05,0.92678]
[1778326070673,45.89,80347.34,0.0,0.99432,1e-05,0.92755]
[1778326081747,45.89,80347.24,0.0,0.99432,1e-05,0.92764]
[1778326091817,45.89,80347.27,0.0,0.99432,1e-05,0.92761]
[1778326099878,45.89,80347.98,0.0,0.99433,1e-05,0.92699]
[1778326105088,45.89,80347.42,0.0,0.99432,1e-05,0.92748]
[1778326113972,45.89,80347.42,0.0,0.99433,1e-05,0.92621]
[1778326119012,45.89,80347.66,0.0,0.99433,1e-05,0.926]
[1778326125229,45.89,80347.99,0.0,0.99433,1e-05,0.92571]
[1778326135298,45.89,80347.83,0.0,0.99433,1e-05,0.92585]
[1778326145371,45.89,80347.71,0.0,0.99433,1e-05,0.92595]
[1778326152242,45.89,80347.61,0.0,0.99433,1e-05,0.92604]
[1778326157277,45.89,80349.39,0.0,0.99434,1e-05,0.92448]
[1778326162312,45.89,80349.45,0.0,0.99434,1e-05,0.92442]
[1778326169362,45.89,80348.18,0.0,0.99433,1e-05,0.92554]
[1778326175582,45.89,80347.78,0.0,0.99434,1e-05,0.92462]
[1778326185655,45.89,80347.88,0.0,0.99434,1e-05,0.92454]
[1778326195726,45.89,80347.75,0.0,0.99434,1e-05,0.92465]
[1778326205795,45.89,80347.65,0.0,0.99434,1e-05,0.92474]
[1778326215866,45.89,80347.58,0.0,0.99434,1e-05,0.9248]
[1778326221728,45.89,80347.53,0.0,0.99434,1e-05,0.92484]
[1778326226762,45.89,80347.54,0.0,0.99434,1e-05,0.92483]
[1778326231798,45.89,80347.45,0.0,0.99435,1e-05,0.92364]
[1778326237839,45.89,80346.47,0.0,0.99434,1e-05,0.92451]
[1778326246080,45.89,80344.1,0.0,0.99432,1e-05,0.92659]
[1778326256149,45.89,80344.41,0.0,0.99433,1e-05,0.92632]
[1778326265028,45.89,80345.26,0.0,0.99433,1e-05,0.92557]
[1778326270063,45.89,80345.66,0.0,0.99433,1e-05,0.92522]
[1778326276290,45.89,80345.79,0.0,0.99434,1e-05,0.9251]
[1778326283155,45.89,80346.15,0.0,0.99434,1e-05,0.92479]
[1778326288190,45.89,80346.3,0.0,0.99434,1e-05,0.92466]
[1778326296431,45.89,80346.48,0.0,0.99435,1e-05,0.92323]
[1778326307323,45.89,80346.74,0.0,0.99435,1e-05,0.923]
[1778326312358,45.89,80346.94,0.0,0.99435,1e-05,0.92282]
[1778326322425,45.89,80346.94,0.0,0.99435,1e-05,0.92282]
[1778326332495,45.89,80347.08,0.0,0.99435,1e-05,0.9227]
[1778326338540,45.89,80347.2,0.0,0.99435,1e-05,0.9226]
[1778326346781,45.89,80347.21,0.0,0.99435,1e-05,0.92259]
[1778326356852,45.89,80347.29,0.0,0.99436,1e-05,0.92125]
[1778326362710,45.89,80347.32,0.0,0.99436,1e-05,0.92122]
[1778326374789,45.89,80346.54,0.0,0.99435,1e-05,0.92191]
[1778326379828,45.89,80343.65,0.0,0.99434,1e-05,0.92445]
[1778326387067,45.89,80343.26,0.0,0.99433,1e-05,0.92479]
[1778326397137,45.89,80341.31,0.0,0.99432,1e-05,0.92651]
[1778326402988,45.89,80341.51,0.0,0.99432,1e-05,0.92633]
[1778326411044,45.89,80340.51,0.0,0.99433,1e-05,0.92594]
[1778326417280,45.89,80340.2,0.0,0.99432,1e-05,0.92621]
[1778326427350,45.89,80339.85,0.0,0.99432,1e-05,0.92652]
[1778326433199,45.89,80338.82,0.0,0.99431,1e-05,0.92743]
[1778326438234,45.89,80338.8,0.0,0.99431,1e-05,0.92745]
[1778326444275,45.89,80338.78,0.0,0.99431,1e-05,0.92747]
[1778326454344,45.89,80339.29,0.0,0.99432,1e-05,0.92702]
[1778326464412,45.89,80339.07,0.0,0.99432,1e-05,0.92721]
[1778326469452,45.89,80341.99,0.0,0.99433,1e-05,0.92464]
[1778326477702,45.89,80341.44,0.0,0.99434,1e-05,0.92385]
[1778326483551,45.89,80337.83,0.0,0.99432,1e-05,0.92703]
[1778326489592,45.89,80336.72,0.0,0.99431,1e-05,0.92801]
[1778326495635,45.89,80337.34,0.0,0.99431,1e-05,0.92746]
[1778326498656,45.89,80344.0,0.0,0.99435,1e-05,0.9216]
[1778326499663,45.89,80346.76,0.0,0.99437,1e-05,0.91918]
[1778326503691,45.89,80350.34,0.0,0.99439,1e-05,0.91605]
[1778326508728,45.89,80348.95,0.0,0.99438,1e-05,0.91726]
[1778326509733,45.89,80343.15,0.0,0.99435,1e-05,0.92235]
[1778326516782,45.89,80341.09,0.0,0.99434,1e-05,0.92416]
[1778326522824,45.89,80340.97,0.0,0.99434,1e-05,0.92426]
[1778326528053,45.89,80340.7,0.0,0.99433,1e-05,0.9245]
[1778326538124,45.89,80339.01,0.0,0.99433,1e-05,0.92472]
[1778326544978,45.89,80338.95,0.0,0.99433,1e-05,0.92477]
[1778326550018,45.89,80338.34,0.0,0.99433,1e-05,0.92531]
[1778326556056,45.89,80338.21,0.0,0.99433,1e-05,0.92542]
[1778326561091,45.89,80337.41,0.0,0.99432,1e-05,0.92613]
[1778326566125,45.89,80334.87,0.0,0.99431,1e-05,0.92837]
[1778326572168,45.89,80335.12,0.0,0.99431,1e-05,0.92815]
[1778326577202,45.89,80335.79,0.0,0.99431,1e-05,0.92756]
[1778326583244,45.89,80337.47,0.0,0.99432,1e-05,0.92607]
[1778326588280,45.89,80337.24,0.0,0.99432,1e-05,0.92628]
[1778326593315,45.89,80337.15,0.0,0.99433,1e-05,0.92508]
[1778326598352,45.89,80337.31,0.0,0.99433,1e-05,0.92494]
[1778326603386,45.89,80337.31,0.0,0.99433,1e-05,0.92494]
[1778326608622,45.89,80337.77,0.0,0.99433,1e-05,0.92454]
[1778326614475,45.89,80338.27,0.0,0.99433,1e-05,0.9241]
[1778326619506,45.89,80337.99,0.0,0.99433,1e-05,0.92434]
[1778326624542,45.89,80338.18,0.0,0.99433,1e-05,0.92418]
[1778326629577,45.89,80338.33,0.0,0.99433,1e-05,0.92404]
[1778326634611,45.89,80338.25,0.0,0.99433,1e-05,0.92411]
[1778326642667,45.89,80338.21,0.0,0.99433,1e-05,0.92415]
[1778326648903,45.89,80338.39,0.0,0.99433,1e-05,0.92399]
[1778326654752,45.89,80338.6,0.0,0.99434,1e-05,0.92254]
[1778326661803,45.89,80338.32,0.0,0.99434,1e-05,0.92278]
[1778326669043,45.89,80338.12,0.0,0.99434,1e-05,0.92296]
[1778326674893,45.89,80338.48,0.0,0.99434,1e-05,0.92264]
[1778326681941,45.89,80338.68,0.0,0.99434,1e-05,0.92247]
[1778326686976,45.89,80339.0,0.0,0.99435,1e-05,0.92218]
[1778326693018,45.89,80338.96,0.0,0.99435,1e-05,0.92222]
[1778326698053,45.89,80339.14,0.0,0.99435,1e-05,0.92206]
[1778326707117,45.89,80338.96,0.0,0.99435,1e-05,0.92222]
[1778326713158,45.89,80338.88,0.0,0.99435,1e-05,0.92102]
[1778326718194,45.89,80338.93,0.0,0.99435,1e-05,0.92098]
[1778326723229,45.89,80338.97,0.0,0.99435,1e-05,0.92094]
[1778326729464,45.89,80339.18,0.0,0.99435,1e-05,0.92076]
[1778326737328,45.89,80339.86,0.0,0.99436,1e-05,0.92016]
[1778326742363,45.89,80339.75,0.0,0.99436,1e-05,0.92026]
[1778326749605,45.89,80339.54,0.0,0.99436,1e-05,0.92044]
[1778326759675,45.89,80339.5,0.0,0.99436,1e-05,0.92048]
[1778326769745,45.89,80339.47,0.0,0.99436,1e-05,0.9205]
[1778326775595,45.89,80342.2,0.0,0.99438,1e-05,0.91684]
[1778326781637,45.89,80341.54,0.0,0.99438,1e-05,0.91742]
[1778326789885,45.89,80340.21,0.0,0.99437,1e-05,0.91858]
[1778326797750,45.89,80340.06,0.0,0.99437,1e-05,0.91872]
[1778326802785,45.89,80339.87,0.0,0.99437,1e-05,0.91888]
[1778326807819,45.89,80339.02,0.0,0.99436,1e-05,0.91963]
[1778326812855,45.89,80338.83,0.0,0.99436,1e-05,0.91979]
[1778326820095,45.89,80338.76,0.0,0.99436,1e-05,0.91986]
[1778326830980,45.89,80338.15,0.0,0.99436,1e-05,0.92039]
[1778326836017,45.89,80338.16,0.0,0.99436,1e-05,0.91911]
[1778326841052,45.89,80333.94,0.0,0.99434,1e-05,0.92282]
[1778326843070,45.89,80331.77,0.0,0.99432,1e-05,0.92473]
[1778326850305,45.89,80333.38,0.0,0.99433,1e-05,0.92331]
[1778326857163,45.89,80334.79,0.0,0.99434,1e-05,0.92207]
[1778326862198,45.89,80334.93,0.0,0.99434,1e-05,0.92195]
[1778326867232,45.89,80335.76,0.0,0.99435,1e-05,0.92122]
[1778326873275,45.89,80336.26,0.0,0.99435,1e-05,0.92078]
[1778326880514,45.89,80336.6,0.0,0.99435,1e-05,0.92048]
[1778326887373,45.89,80336.85,0.0,0.99436,1e-05,0.92026]
[1778326892408,45.89,80337.37,0.0,0.99437,1e-05,0.91854]
[1778326900655,45.89,80337.84,0.0,0.99437,1e-05,0.91813]
[1778326910724,45.89,80337.94,0.0,0.99437,1e-05,0.91804]
[1778326916578,45.89,80338.13,0.0,0.99437,1e-05,0.91787]
[1778326921624,45.89,80338.22,0.0,0.99437,1e-05,0.91779]
[1778326927658,45.89,80342.48,0.0,0.9944,1e-05,0.91407]
[1778326932694,45.89,80341.23,0.0,0.99439,1e-05,0.91516]
[1778326940934,45.89,80340.88,0.0,0.99439,1e-05,0.91547]
[1778326946788,45.89,80340.88,0.0,0.99439,1e-05,0.91547]
[1778326956858,45.89,80340.46,0.0,0.99439,1e-05,0.91457]
[1778326961900,45.89,80340.16,0.0,0.99439,1e-05,0.91483]
[1778326971146,45.89,80341.08,0.0,0.9944,1e-05,0.91403]
[1778326978009,45.89,80340.4,0.0,0.99439,1e-05,0.91462]
[1778326985062,45.89,80340.23,0.0,0.99439,1e-05,0.91477]
[1778326991289,45.89,80340.68,0.0,0.99439,1e-05,0.91438]
[1778327001361,45.89,80340.24,0.0,0.99439,1e-05,0.91476]
[1778327011431,45.89,80339.34,0.0,0.99439,1e-05,0.91428]
[1778327021501,45.89,80339.35,0.0,0.99439,1e-05,0.91427]
[1778327031570,45.89,80339.36,0.0,0.99439,1e-05,0.91426]
[1778327040454,45.89,80339.37,0.0,0.99439,1e-05,0.91425]
[1778327045490,45.89,80338.8,0.0,0.99439,1e-05,0.91475]
[1778327050524,45.89,80338.91,0.0,0.99439,1e-05,0.91466]
[1778327055559,45.89,80338.09,0.0,0.99439,1e-05,0.91537]
[1778327061793,45.89,80338.44,0.0,0.99439,1e-05,0.91507]
[1778327068647,45.89,80338.44,0.0,0.99439,1e-05,0.91507]
[1778327078717,45.89,80338.71,0.0,0.9944,1e-05,0.91357]
[1778327087783,45.89,80339.71,0.0,0.9944,1e-05,0.91269]
[1778327092818,45.89,80340.74,0.0,0.99441,1e-05,0.9118]
[1778327098862,45.89,80341.58,0.0,0.99441,1e-05,0.91106]
[1778327101881,45.89,80348.77,0.0,0.99446,1e-05,0.90482]
[1778327106917,45.89,80351.09,0.0,0.99447,1e-05,0.90281]
[1778327112147,45.89,80352.21,0.0,0.99448,1e-05,0.90185]
[1778327122217,45.89,80350.73,0.0,0.99447,1e-05,0.90313]
[1778327132287,45.89,80350.69,0.0,0.99448,1e-05,0.90191]
[1778327139148,45.89,80349.59,0.0,0.99447,1e-05,0.90286]
[1778327147204,45.89,80347.59,0.0,0.99446,1e-05,0.90459]
[1778327152428,45.89,80350.8,0.0,0.99448,1e-05,0.90181]
[1778327158281,45.89,80350.8,0.0,0.99448,1e-05,0.90181]
[1778327163316,45.89,80349.94,0.0,0.99447,1e-05,0.90255]
[1778327170367,45.89,80348.84,0.0,0.99447,1e-05,0.9035]
[1778327182638,45.89,80347.77,0.0,0.99446,1e-05,0.90443]
[1778327188497,45.89,80346.14,0.0,0.99445,1e-05,0.90584]
[1778327199574,45.89,80344.59,0.0,0.99445,1e-05,0.90593]
[1778327209644,45.89,80345.01,0.0,0.99445,1e-05,0.90556]
[1778327214679,45.89,80347.39,0.0,0.99447,1e-05,0.9035]
[1778327221728,45.89,80347.78,0.0,0.99447,1e-05,0.90317]
[1778327232989,45.89,80349.8,0.0,0.99448,1e-05,0.90142]
[1778327239854,45.89,80349.18,0.0,0.99448,1e-05,0.90196]
[1778327245897,45.89,80354.03,0.0,0.99451,1e-05,0.89778]
[1778327250933,45.89,80354.02,0.0,0.99451,1e-05,0.89778]
[1778327260999,45.89,80353.44,0.0,0.99451,1e-05,0.89703]
[1778327268052,45.89,80353.44,0.0,0.99451,1e-05,0.89703]
[1778327273271,45.89,80353.47,0.0,0.99451,1e-05,0.89701]
[1778327279125,45.89,80353.47,0.0,0.99451,1e-05,0.89701]
[1778327291209,45.89,80353.79,0.0,0.99451,1e-05,0.89673]
[1778327301280,45.89,80354.03,0.0,0.99451,1e-05,0.89653]
[1778327311350,45.89,80354.18,0.0,0.99452,1e-05,0.89515]
[1778327322428,45.89,80354.61,0.0,0.99452,1e-05,0.89478]
[1778327332498,45.89,80354.65,0.0,0.99452,1e-05,0.89475]
[1778327342574,45.89,80354.73,0.0,0.99452,1e-05,0.89468]
[1778327351640,45.89,80354.79,0.0,0.99452,1e-05,0.89463]
[1778327361712,45.89,80354.91,0.0,0.99453,1e-05,0.89452]
[1778327371782,45.89,80354.87,0.0,0.99453,1e-05,0.89331]
[1778327380850,45.89,80356.58,0.0,0.99454,1e-05,0.89185]
[1778327385885,45.89,80355.39,0.0,0.99454,1e-05,0.89287]
[1778327388906,45.89,80348.72,0.0,0.9945,1e-05,0.8986]
[1778327394118,45.89,80346.71,0.0,0.99448,1e-05,0.90033]
[1778327398977,45.89,80340.93,0.0,0.99445,1e-05,0.90533]
[1778327399984,45.89,80330.54,0.0,0.99439,1e-05,0.91437]
[1778327401998,45.89,80330.08,0.0,0.99438,1e-05,0.91478]
[1778327409047,45.89,80332.1,0.0,0.99439,1e-05,0.91301]
[1778327412068,45.89,80339.66,0.0,0.99444,1e-05,0.90643]
[1778327413075,45.89,80341.51,0.0,0.99445,1e-05,0.90483]
[1778327418110,45.89,80343.89,0.0,0.99447,1e-05,0.90277]
[1778327424329,45.89,80343.73,0.0,0.99447,1e-05,0.9029]
[1778327431202,45.89,80343.84,0.0,0.99447,1e-05,0.90155]
[1778327438257,45.89,80344.51,0.0,0.99448,1e-05,0.90097]
[1778327444469,45.89,80345.0,0.0,0.99448,1e-05,0.90055]
[1778327454538,45.89,80344.28,0.0,0.99448,1e-05,0.90117]
[1778327460411,45.89,80343.65,0.0,0.99447,1e-05,0.90172]
[1778327465448,45.89,80343.08,0.0,0.99447,1e-05,0.90221]
[1778327472497,45.89,80343.39,0.0,0.99447,1e-05,0.90194]
[1778327477534,45.89,80343.14,0.0,0.99447,1e-05,0.90216]
[1778327484764,45.89,80343.03,0.0,0.99447,1e-05,0.90225]
[1778327493645,45.89,80345.45,0.0,0.99449,1e-05,0.89891]
[1778327500702,45.89,80344.31,0.0,0.99448,1e-05,0.89989]
[1778327505729,45.89,80340.99,0.0,0.99446,1e-05,0.90276]
[1778327511771,45.89,80340.86,0.0,0.99446,1e-05,0.90287]
[1778327516808,45.89,80340.48,0.0,0.99446,1e-05,0.9032]
[1778327521841,45.89,80340.64,0.0,0.99446,1e-05,0.90306]
[1778327526876,45.89,80340.73,0.0,0.99446,1e-05,0.90299]
[1778327531913,45.89,80340.88,0.0,0.99446,1e-05,0.90286]
[1778327538960,45.89,80341.04,0.0,0.99446,1e-05,0.90272]
[1778327545190,45.89,80341.14,0.0,0.99446,1e-05,0.90263]
[1778327555267,45.89,80341.1,0.0,0.99447,1e-05,0.90141]
[1778327565333,45.89,80339.89,0.0,0.99446,1e-05,0.90246]
[1778327575402,45.89,80340.32,0.0,0.99447,1e-05,0.90208]
[1778327581258,45.89,80340.65,0.0,0.99447,1e-05,0.9018]
[1778327586289,45.89,80340.69,0.0,0.99447,1e-05,0.90176]
[1778327591325,45.89,80340.82,0.0,0.99447,1e-05,0.90165]
[1778327596360,45.89,80340.52,0.0,0.99447,1e-05,0.90191]
[1778327602404,45.89,80340.16,0.0,0.99447,1e-05,0.90222]
[1778327607439,45.89,80339.8,0.0,0.99446,1e-05,0.90253]
[1778327612475,45.89,80339.78,0.0,0.99447,1e-05,0.9013]
[1778327617509,45.89,80339.3,0.0,0.99447,1e-05,0.90171]
[1778327623551,45.89,80339.38,0.0,0.99447,1e-05,0.90164]
[1778327628587,45.89,80339.72,0.0,0.99447,1e-05,0.90135]
[1778327635823,45.89,80340.26,0.0,0.99447,1e-05,0.90088]
[1778327641677,45.89,80340.35,0.0,0.99448,1e-05,0.9008]
[1778327654766,45.89,80340.33,0.0,0.99447,1e-05,0.90082]
[1778327660811,45.89,80340.73,0.0,0.99448,1e-05,0.90047]
[1778327665846,45.89,80340.79,0.0,0.99448,1e-05,0.90042]
[1778327672895,45.89,80341.05,0.0,0.99449,1e-05,0.89894]
[1778327677930,45.89,80341.48,0.0,0.99449,1e-05,0.89857]
[1778327686185,45.89,80341.49,0.0,0.99449,1e-05,0.89856]
[1778327696256,45.89,80341.43,0.0,0.99449,1e-05,0.89862]
[1778327702100,45.89,80341.4,0.0,0.99449,1e-05,0.89864]
[1778327708142,45.89,80341.43,0.0,0.99449,1e-05,0.89862]
[1778327716396,45.89,80342.65,0.0,0.9945,1e-05,0.89757]
[1778327726470,45.89,80342.08,0.0,0.99449,1e-05,0.89806]
[1778327731506,45.89,80341.5,0.0,0.9945,1e-05,0.8973]
[1778327738354,45.89,80342.68,0.0,0.9945,1e-05,0.89629]
[1778327744395,45.89,80342.56,0.0,0.9945,1e-05,0.89639]
[1778327749430,45.89,80342.95,0.0,0.99451,1e-05,0.89606]
[1778327755473,45.89,80342.97,0.0,0.99451,1e-05,0.89604]
[1778327761716,45.89,80342.97,0.0,0.99451,1e-05,0.89604]
[1778327771785,45.89,80342.71,0.0,0.9945,1e-05,0.89626]
[1778327777627,45.89,80346.61,0.0,0.99453,1e-05,0.89291]
[1778327781857,45.89,80348.03,0.0,0.99454,1e-05,0.89169]
[1778327787701,45.89,80346.81,0.0,0.99453,1e-05,0.89274]
[1778327792734,45.89,80346.23,0.0,0.99453,1e-05,0.89199]
[1778327797767,45.89,80346.24,0.0,0.99453,1e-05,0.89198]
[1778327805824,45.89,80345.54,0.0,0.99453,1e-05,0.89258]
[1778327812069,45.89,80350.03,0.0,0.99456,1e-05,0.88874]
[1778327821935,45.89,80350.29,0.0,0.99456,1e-05,0.88852]
[1778327826970,45.89,80351.32,0.0,0.99456,1e-05,0.88764]
[1778327832228,45.89,80351.21,0.0,0.99456,1e-05,0.88773]
[1778327838049,45.89,80351.12,0.0,0.99456,1e-05,0.88781]
[1778327848118,45.89,80351.96,0.0,0.99457,1e-05,0.88709]
[1778327853154,45.89,80350.93,0.0,0.99457,1e-05,0.88673]
[1778327862438,45.89,80350.59,0.0,0.99457,1e-05,0.88702]
[1778327872507,45.89,80350.41,0.0,0.99457,1e-05,0.88717]
[1778327880343,45.89,80351.27,0.0,0.99457,1e-05,0.88644]
[1778327888400,45.89,80350.81,0.0,0.99457,1e-05,0.88683]
[1778327892648,45.89,80356.69,0.0,0.9946,1e-05,0.88182]
[1778327902718,45.89,80364.71,0.0,0.99465,1e-05,0.87504]
[1778327910552,45.89,80370.14,0.0,0.99468,1e-05,0.87047]
[1778327919616,45.89,80372.34,0.0,0.9947,1e-05,0.8674]
[1778327929684,45.89,80376.88,0.0,0.99473,1e-05,0.86361]
[1778327939754,45.89,80380.59,0.0,0.99475,1e-05,0.86052]
[1778327953069,45.89,80385.73,0.0,0.99478,1e-05,0.85625]
[1778327959904,45.89,80385.73,0.0,0.99478,1e-05,0.85625]
[1778327967963,45.89,80387.98,0.0,0.99479,1e-05,0.85439]
[1778327972998,45.89,80389.56,0.0,0.99481,1e-05,0.85188]
[1778327978035,45.89,80388.22,0.0,0.9948,1e-05,0.85298]
[1778327980048,45.89,80383.18,0.0,0.99477,1e-05,0.85715]
[1778327985084,45.89,80383.64,0.0,0.99477,1e-05,0.85677]
[1778327990119,45.89,80378.28,0.0,0.99474,1e-05,0.86122]
[1778327991125,45.89,80372.71,0.0,0.99471,1e-05,0.86587]
[1778327996160,45.89,80367.96,0.0,0.99468,1e-05,0.86985]
[1778327999181,45.89,80359.66,0.0,0.99463,1e-05,0.87684]
[1778328000193,45.89,80354.27,0.0,0.9946,1e-05,0.8814]
[1778328004222,45.89,80352.49,0.0,0.99459,1e-05,0.88292]
[1778328010267,45.89,80352.62,0.0,0.99459,1e-05,0.8828]
[1778328015303,45.89,80353.55,0.0,0.9946,1e-05,0.88201]
[1778328022349,45.89,80352.82,0.0,0.99459,1e-05,0.88263]
[1778328028391,45.89,80349.42,0.0,0.99457,1e-05,0.88553]
[1778328033630,45.89,80348.9,0.0,0.99458,1e-05,0.88473]
[1778328039473,45.89,80348.5,0.0,0.99458,1e-05,0.88507]
[1778328044503,45.89,80348.25,0.0,0.99457,1e-05,0.88528]
[1778328051554,45.89,80348.16,0.0,0.99457,1e-05,0.88536]
[1778328056590,45.89,80348.11,0.0,0.99457,1e-05,0.8854]
[1778328061623,45.89,80347.65,0.0,0.99457,1e-05,0.88579]
[1778328069678,45.89,80347.58,0.0,0.99457,1e-05,0.88585]
[1778328075720,45.89,80347.33,0.0,0.99457,1e-05,0.88607]
[1778328080755,45.89,80346.87,0.0,0.99457,1e-05,0.88646]
[1778328085789,45.89,80346.81,0.0,0.99457,1e-05,0.88651]
[1778328090826,45.89,80346.79,0.0,0.99457,1e-05,0.88653]
[1778328095860,45.89,80346.47,0.0,0.99457,1e-05,0.88556]
[1778328100896,45.89,80346.67,0.0,0.99457,1e-05,0.88539]
[1778328107945,45.89,80346.59,0.0,0.99457,1e-05,0.88546]
[1778328112980,45.89,80349.04,0.0,0.99459,1e-05,0.88337]
[1778328120030,45.89,80348.78,0.0,0.99459,1e-05,0.88359]
[1778328126071,45.89,80348.34,0.0,0.99458,1e-05,0.88396]
[1778328134339,45.89,80348.49,0.0,0.99458,1e-05,0.88384]
[1778328142183,45.89,80348.12,0.0,0.99458,1e-05,0.88415]
[1778328149231,45.89,80347.59,0.0,0.99458,1e-05,0.8846]
[1778328150240,45.89,80354.02,0.0,0.99462,1e-05,0.87914]
[1778328151247,45.89,80355.97,0.0,0.99464,1e-05,0.87626]
[1778328156281,45.89,80354.31,0.0,0.99463,1e-05,0.87766]
[1778328165344,45.89,80353.62,0.0,0.99462,1e-05,0.87824]
[1778328170382,45.89,80351.43,0.0,0.99461,1e-05,0.8801]
[1778328175417,45.89,80351.07,0.0,0.99461,1e-05,0.8804]
[1778328182465,45.89,80349.77,0.0,0.9946,1e-05,0.88151]
[1778328189515,45.89,80348.52,0.0,0.99459,1e-05,0.88257]
[1778328194760,45.89,80348.09,0.0,0.99459,1e-05,0.88294]
[1778328203614,45.89,80347.25,0.0,0.99458,1e-05,0.88365]
[1778328209656,45.89,80346.49,0.0,0.99458,1e-05,0.8843]
[1778328214901,45.89,80347.11,0.0,0.99459,1e-05,0.88253]
[1778328220733,45.89,80346.7,0.0,0.99459,1e-05,0.88288]
[1778328226778,45.89,80346.38,0.0,0.99459,1e-05,0.88315]
[1778328231811,45.89,80345.85,0.0,0.99458,1e-05,0.8836]
[1778328236847,45.89,80345.23,0.0,0.99458,1e-05,0.88413]
[1778328241882,45.89,80345.38,0.0,0.99458,1e-05,0.884]
[1778328251950,45.89,80345.11,0.0,0.99458,1e-05,0.88423]
[1778328256988,45.89,80345.37,0.0,0.99458,1e-05,0.88401]
[1778328262026,45.89,80350.61,0.0,0.99461,1e-05,0.87956]
[1778328269076,45.89,80350.78,0.0,0.99461,1e-05,0.87941]
[1778328275321,45.89,80350.96,0.0,0.99462,1e-05,0.87802]
[1778328281159,45.89,80351.16,0.0,0.99462,1e-05,0.87785]
[1778328291233,45.89,80352.49,0.0,0.99463,1e-05,0.87673]
[1778328296268,45.89,80352.48,0.0,0.99463,1e-05,0.87674]
[1778328302310,45.89,80351.57,0.0,0.99462,1e-05,0.87751]
[1778328312377,45.89,80351.66,0.0,0.99462,1e-05,0.87743]
[1778328318427,45.89,80352.43,0.0,0.99463,1e-05,0.87678]
[1778328324465,45.89,80355.7,0.0,0.99465,1e-05,0.87402]
[1778328329499,45.89,80363.25,0.0,0.99469,1e-05,0.86767]
[1778328331514,45.89,80364.69,0.0,0.99471,1e-05,0.86524]
[1778328345812,45.89,80375.68,0.0,0.99477,1e-05,0.85609]
[1778328355881,45.89,80380.38,0.0,0.9948,1e-05,0.8522]
[1778328361727,45.89,80384.45,0.0,0.99482,1e-05,0.84885]
[1778328373807,45.89,80385.86,0.0,0.99483,1e-05,0.84769]
[1778328378852,45.89,80379.7,0.0,0.99479,1e-05,0.85276]
[1778328383887,45.89,80378.81,0.0,0.99479,1e-05,0.8535]
[1778328389929,45.89,80379.1,0.0,0.99479,1e-05,0.85326]
[1778328396166,45.89,80374.85,0.0,0.99477,1e-05,0.85556]
[1778328401006,45.89,80369.0,0.0,0.99474,1e-05,0.86042]
[1778328406239,45.89,80364.61,0.0,0.99471,1e-05,0.86408]
[1778328409063,45.89,80358.72,0.0,0.99468,1e-05,0.86902]
[1778328416309,45.89,80357.12,0.0,0.99467,1e-05,0.87036]
[1778328422154,45.89,80355.02,0.0,0.99466,1e-05,0.87213]
[1778328428197,45.89,80354.63,0.0,0.99466,1e-05,0.87246]
[1778328433232,45.89,80350.45,0.0,0.99463,1e-05,0.87598]
[1778328438267,45.89,80347.23,0.0,0.99461,1e-05,0.87871]
[1778328442294,45.89,80341.79,0.0,0.99458,1e-05,0.88333]
[1778328447329,45.89,80342.41,0.0,0.99458,1e-05,0.8828]
[1778328452366,45.89,80342.64,0.0,0.99459,1e-05,0.88137]
[1778328463441,45.89,80342.79,0.0,0.99459,1e-05,0.88124]
[1778328469491,45.89,80343.76,0.0,0.9946,1e-05,0.88041]
[1778328471500,45.89,80337.76,0.0,0.99456,1e-05,0.88552]
[1778328472507,45.89,80336.21,0.0,0.99455,1e-05,0.88685]
[1778328478551,45.89,80336.71,0.0,0.99456,1e-05,0.88642]
[1778328484593,45.89,80336.65,0.0,0.99456,1e-05,0.88647]
[1778328489628,45.89,80332.59,0.0,0.99453,1e-05,0.88994]
[1778328492650,45.89,80327.56,0.0,0.9945,1e-05,0.89426]
[1778328498694,45.89,80327.96,0.0,0.99451,1e-05,0.89392]
[1778328506945,45.89,80328.99,0.0,0.99451,1e-05,0.89303]
[1778328512791,45.89,80331.61,0.0,0.99453,1e-05,0.88953]
[1778328517828,45.89,80332.67,0.0,0.99454,1e-05,0.88863]
[1778328523868,45.89,80330.04,0.0,0.99453,1e-05,0.89088]
[1778328528904,45.89,80327.24,0.0,0.99451,1e-05,0.89329]
[1778328535953,45.89,80326.54,0.0,0.9945,1e-05,0.89389]
[1778328540987,45.89,80325.32,0.0,0.9945,1e-05,0.89494]
[1778328547226,45.89,80321.97,0.0,0.99448,1e-05,0.89783]
[1778328553073,45.89,80321.65,0.0,0.99447,1e-05,0.8981]
[1778328560121,45.89,80320.73,0.0,0.99447,1e-05,0.8989]
[1778328565157,45.89,80312.48,0.0,0.99442,1e-05,0.90606]
[1778328567366,45.89,80309.22,0.0,0.9944,1e-05,0.9089]
[1778328575226,45.89,80310.12,0.0,0.99441,1e-05,0.90684]
[1778328582279,45.89,80313.19,0.0,0.99443,1e-05,0.90417]
[1778328587516,45.89,80312.68,0.0,0.99443,1e-05,0.90462]
[1778328597586,45.89,80313.95,0.0,0.99444,1e-05,0.90351]
[1778328606444,45.89,80314.04,0.0,0.99444,1e-05,0.90343]
[1778328616514,45.89,80314.74,0.0,0.99444,1e-05,0.90283]
[1778328626586,45.89,80315.37,0.0,0.99444,1e-05,0.90228]
[1778328637865,45.89,80316.04,0.0,0.99446,1e-05,0.90044]
[1778328647935,45.89,80316.34,0.0,0.99446,1e-05,0.90018]
[1778328653777,45.89,80316.27,0.0,0.99446,1e-05,0.90024]
[1778328660827,45.89,80316.27,0.0,0.99446,1e-05,0.90024]
[1778328668078,45.89,80315.84,0.0,0.99445,1e-05,0.90061]
[1778328673923,45.89,80316.43,0.0,0.99446,1e-05,0.9001]
[1778328679961,45.89,80316.67,0.0,0.99446,1e-05,0.89989]
[1778328682981,45.89,80325.42,0.0,0.99451,1e-05,0.89234]
[1778328688218,45.89,80326.7,0.0,0.99452,1e-05,0.89124]
[1778328694058,45.89,80327.98,0.0,0.99454,1e-05,0.88889]
[1778328700100,45.89,80327.17,0.0,0.99453,1e-05,0.88959]
[1778328706142,45.89,80325.73,0.0,0.99452,1e-05,0.89082]
[1778328711379,45.89,80323.95,0.0,0.99451,1e-05,0.89235]
[1778328718227,45.89,80323.95,0.0,0.99451,1e-05,0.89235]
[1778328726282,45.89,80323.07,0.0,0.99451,1e-05,0.89311]
[1778328731519,45.89,80322.44,0.0,0.9945,1e-05,0.89365]
[1778328737360,45.89,80324.86,0.0,0.99452,1e-05,0.89157]
[1778328742395,45.89,80327.81,0.0,0.99453,1e-05,0.88904]
[1778328747429,45.89,80329.07,0.0,0.99454,1e-05,0.88796]
[1778328752464,45.89,80329.48,0.0,0.99455,1e-05,0.88636]
[1778328758507,45.89,80331.0,0.0,0.99456,1e-05,0.88506]
[1778328763542,45.89,80331.82,0.0,0.99457,1e-05,0.88436]
[1778328771801,45.89,80333.36,0.0,0.99457,1e-05,0.88305]
[1778328777642,45.89,80333.92,0.0,0.99458,1e-05,0.88257]
[1778328787711,45.89,80333.94,0.0,0.99458,1e-05,0.88255]
[1778328793758,45.89,80334.7,0.0,0.99458,1e-05,0.88191]
[1778328802011,45.89,80334.95,0.0,0.99458,1e-05,0.88169]
[1778328810874,45.89,80334.93,0.0,0.99458,1e-05,0.88171]
[1778328816917,45.89,80335.07,0.0,0.99459,1e-05,0.88035]
[1778328822151,45.89,80335.43,0.0,0.99459,1e-05,0.88004]
[1778328832227,45.89,80335.7,0.0,0.9946,1e-05,0.87981]
[1778328838063,45.89,80335.6,0.0,0.9946,1e-05,0.8799]
[1778328844106,45.89,80335.71,0.0,0.9946,1e-05,0.87981]
[1778328849142,45.89,80334.14,0.0,0.99459,1e-05,0.88114]
[1778328856190,45.89,80332.41,0.0,0.99458,1e-05,0.88261]
[1778328861226,45.89,80327.88,0.0,0.99455,1e-05,0.88648]
[1778328866260,45.89,80326.25,0.0,0.99454,1e-05,0.88787]
[1778328872507,45.89,80323.53,0.0,0.99453,1e-05,0.88895]
[1778328878345,45.89,80323.54,0.0,0.99453,1e-05,0.88895]
[1778328883379,45.89,80323.06,0.0,0.99453,1e-05,0.88936]
[1778328889421,45.89,80321.65,0.0,0.99452,1e-05,0.89057]
[1778328895463,45.89,80321.42,0.0,0.99452,1e-05,0.89076]
[1778328900498,45.89,80320.95,0.0,0.99452,1e-05,0.89117]
[1778328906540,45.89,80320.36,0.0,0.99451,1e-05,0.89168]
[1778328912788,45.89,80320.76,0.0,0.99451,1e-05,0.89133]
[1778328920637,45.89,80320.64,0.0,0.99451,1e-05,0.89143]
[1778328925673,45.89,80320.44,0.0,0.99451,1e-05,0.89161]
[1778328930709,45.89,80320.31,0.0,0.99451,1e-05,0.89172]
[1778328938764,45.89,80319.69,0.0,0.99452,1e-05,0.891]
[1778328943798,45.89,80319.8,0.0,0.99452,1e-05,0.8909]
[1778328949848,45.89,80315.69,0.0,0.99449,1e-05,0.89444]
[1778328954884,45.89,80315.64,0.0,0.99449,1e-05,0.89448]
[1778328959917,45.89,80315.03,0.0,0.99449,1e-05,0.89501]
[1778328965960,45.89,80312.27,0.0,0.99447,1e-05,0.89739]
[1778328972002,45.89,80313.25,0.0,0.99448,1e-05,0.89654]
[1778328982074,45.89,80313.93,0.0,0.99448,1e-05,0.89596]
[1778328984086,45.89,80308.54,0.0,0.99445,1e-05,0.90062]
[1778328991136,45.89,80309.37,0.0,0.99446,1e-05,0.89864]
[1778329000198,45.89,80309.48,0.0,0.99446,1e-05,0.89854]
[1778329006240,45.89,80310.58,0.0,0.99447,1e-05,0.89759]
[1778329012283,45.89,80311.66,0.0,0.99447,1e-05,0.89666]
[1778329017320,45.89,80312.11,0.0,0.99448,1e-05,0.89627]
[1778329022353,45.89,80310.19,0.0,0.99447,1e-05,0.89793]
[1778329027388,45.89,80308.12,0.0,0.99445,1e-05,0.89972]
[1778329032424,45.89,80306.08,0.0,0.99444,1e-05,0.90149]
[1778329038465,45.89,80302.18,0.0,0.99442,1e-05,0.90488]
[1778329043718,45.89,80297.01,0.0,0.99438,1e-05,0.90939]
[1778329050549,45.89,80295.53,0.0,0.99438,1e-05,0.91069]
[1778329055584,45.89,80293.82,0.0,0.99437,1e-05,0.91091]
[1778329060619,45.89,80290.81,0.0,0.99435,1e-05,0.91355]
[1778329065655,45.89,80288.83,0.0,0.99434,1e-05,0.91529]
[1778329067669,45.89,80282.72,0.0,0.9943,1e-05,0.92068]
[1778329071696,45.89,80281.37,0.0,0.9943,1e-05,0.92187]
[1778329076731,45.89,80281.01,0.0,0.99429,1e-05,0.92219]
[1778329081768,45.89,80281.28,0.0,0.99429,1e-05,0.92195]
[1778329086802,45.89,80280.87,0.0,0.99429,1e-05,0.92231]
[1778329091837,45.89,80280.35,0.0,0.99429,1e-05,0.92277]
[1778329096872,45.89,80280.41,0.0,0.99429,1e-05,0.92272]
[1778329104138,45.89,80280.72,0.0,0.99429,1e-05,0.92244]
[1778329110977,45.89,80281.03,0.0,0.99429,1e-05,0.92217]
[1778329116013,45.89,80279.21,0.0,0.99429,1e-05,0.92249]
[1778329122053,45.89,80279.5,0.0,0.99429,1e-05,0.92224]
[1778329127090,45.89,80279.45,0.0,0.99429,1e-05,0.92228]
[1778329134348,45.89,80278.79,0.0,0.99429,1e-05,0.92287]
[1778329143202,45.89,80278.79,0.0,0.99429,1e-05,0.92287]
[1778329150251,45.89,80279.08,0.0,0.99429,1e-05,0.92261]
[1778329157301,45.89,80275.98,0.0,0.99427,1e-05,0.92536]
[1778329165356,45.89,80275.26,0.0,0.99426,1e-05,0.926]
[1778329170390,45.89,80276.38,0.0,0.99427,1e-05,0.925]
[1778329175427,45.89,80278.98,0.0,0.9943,1e-05,0.92141]
[1778329177443,45.89,80284.69,0.0,0.99433,1e-05,0.91637]
[1778329180464,45.89,80290.25,0.0,0.99437,1e-05,0.91149]
[1778329181469,45.89,80297.05,0.0,0.99441,1e-05,0.90554]
[1778329182477,45.89,80298.67,0.0,0.99442,1e-05,0.90413]
[1778329187512,45.89,80300.47,0.0,0.99443,1e-05,0.90256]
[1778329192550,45.89,80303.24,0.0,0.99445,1e-05,0.90016]
[1778329193555,45.89,80312.14,0.0,0.9945,1e-05,0.89247]
[1778329198591,45.89,80313.76,0.0,0.99451,1e-05,0.89107]
[1778329199603,45.89,80320.35,0.0,0.99455,1e-05,0.88542]
[1778329204848,45.89,80324.88,0.0,0.99458,1e-05,0.88156]
[1778329211682,45.89,80327.0,0.0,0.99459,1e-05,0.87975]
[1778329221752,45.89,80328.15,0.0,0.9946,1e-05,0.87877]
[1778329224989,45.89,80333.35,0.0,0.99463,1e-05,0.87436]
[1778329230816,45.89,80334.01,0.0,0.99463,1e-05,0.87381]
[1778329236858,45.89,80334.52,0.0,0.99464,1e-05,0.87214]
[1778329245129,45.89,80335.6,0.0,0.99465,1e-05,0.87123]
[1778329250955,45.89,80336.7,0.0,0.99465,1e-05,0.8703]
[1778329258004,45.89,80337.0,0.0,0.99466,1e-05,0.87005]
[1778329263045,45.89,80342.94,0.0,0.99469,1e-05,0.86505]
[1778329273108,45.89,80342.37,0.0,0.99469,1e-05,0.86553]
[1778329279155,45.89,80341.4,0.0,0.99468,1e-05,0.86634]
[1778329283181,45.89,80346.57,0.0,0.99471,1e-05,0.86201]
[1778329288217,45.89,80345.36,0.0,0.9947,1e-05,0.86303]
[1778329293252,45.89,80346.9,0.0,0.99472,1e-05,0.86051]
[1778329295478,45.89,80354.87,0.0,0.99477,1e-05,0.85388]
[1778329301307,45.89,80352.54,0.0,0.99475,1e-05,0.85581]
[1778329306343,45.89,80350.82,0.0,0.99474,1e-05,0.85724]
[1778329313391,45.89,80350.33,0.0,0.99474,1e-05,0.85765]
[1778329318426,45.89,80352.24,0.0,0.99475,1e-05,0.85606]
[1778329323462,45.89,80350.8,0.0,0.99474,1e-05,0.85726]
[1778329326482,45.89,80356.68,0.0,0.99478,1e-05,0.85238]
[1778329327489,45.89,80362.24,0.0,0.99481,1e-05,0.84779]
[1778329332525,45.89,80359.28,0.0,0.99479,1e-05,0.85023]
[1778329339574,45.89,80357.32,0.0,0.99478,1e-05,0.85185]
[1778329344650,45.89,80354.43,0.0,0.99477,1e-05,0.85424]
[1778329351699,45.89,80353.77,0.0,0.99477,1e-05,0.85357]
[1778329356736,45.89,80355.73,0.0,0.99478,1e-05,0.85195]
[1778329363784,45.89,80354.66,0.0,0.99477,1e-05,0.85284]
[1778329370836,45.89,80354.58,0.0,0.99477,1e-05,0.8529]
[1778329372849,45.89,80364.18,0.0,0.99483,1e-05,0.84498]
[1778329374862,45.89,80376.61,0.0,0.9949,1e-05,0.83481]
[1778329379896,45.89,80382.81,0.0,0.99493,1e-05,0.82978]
[1778329386120,45.89,80385.04,0.0,0.99495,1e-05,0.82798]
[1778329391980,45.89,80386.9,0.0,0.99496,1e-05,0.82648]
[1778329399030,45.89,80388.0,0.0,0.99496,1e-05,0.82559]
[1778329404066,45.89,80389.06,0.0,0.99497,1e-05,0.82474]
[1778329409100,45.89,80389.24,0.0,0.99497,1e-05,0.82459]
[1778329414136,45.89,80381.57,0.0,0.99493,1e-05,0.82959]
[1778329415143,45.89,80380.24,0.0,0.99493,1e-05,0.83067]
[1778329420180,45.89,80382.38,0.0,0.99494,1e-05,0.82894]
[1778329425215,45.89,80382.4,0.0,0.99494,1e-05,0.82892]
[1778329430250,45.89,80383.45,0.0,0.99494,1e-05,0.82807]
[1778329435286,45.89,80382.89,0.0,0.99494,1e-05,0.82852]
[1778329440320,45.89,80384.05,0.0,0.99495,1e-05,0.82759]
[1778329445355,45.89,80384.24,0.0,0.99495,1e-05,0.82743]
[1778329450391,45.89,80385.1,0.0,0.99495,1e-05,0.82674]
[1778329456610,45.89,80385.51,0.0,0.99496,1e-05,0.82641]
[1778329461467,45.89,80400.21,0.0,0.99504,1e-05,0.81462]
[1778329462474,45.89,80405.66,0.0,0.99507,1e-05,0.81029]
[1778329463481,45.89,80405.47,0.0,0.99507,1e-05,0.81044]
[1778329468516,45.89,80405.06,0.0,0.99506,1e-05,0.81076]
[1778329473551,45.89,80404.1,0.0,0.99507,1e-05,0.81035]
[1778329479594,45.89,80403.27,0.0,0.99506,1e-05,0.81101]
[1778329484630,45.89,80402.5,0.0,0.99506,1e-05,0.81162]
[1778329491678,45.89,80401.07,0.0,0.99505,1e-05,0.81276]
[1778329496894,45.89,80399.3,0.0,0.99504,1e-05,0.81417]
[1778329502756,45.89,80398.78,0.0,0.99504,1e-05,0.81458]
[1778329507790,45.89,80402.15,0.0,0.99506,1e-05,0.8119]
[1778329513834,45.89,80402.18,0.0,0.99506,1e-05,0.81188]
[1778329516854,45.89,80409.01,0.0,0.99509,1e-05,0.80646]
[1778329521890,45.89,80408.3,0.0,0.99509,1e-05,0.80703]
[1778329527106,45.89,80409.12,0.0,0.99509,1e-05,0.80638]
[1778329532969,45.89,80406.11,0.0,0.99508,1e-05,0.80759]
[1778329537177,45.89,80400.38,0.0,0.99505,1e-05,0.81213]
[1778329543041,45.89,80398.24,0.0,0.99504,1e-05,0.81383]
[1778329547246,45.89,80391.17,0.0,0.995,1e-05,0.81948]
[1778329553110,45.89,80392.2,0.0,0.99501,1e-05,0.81866]
[1778329558145,45.89,80391.85,0.0,0.99501,1e-05,0.81894]
[1778329563182,45.89,80390.17,0.0,0.995,1e-05,0.82028]
[1778329568216,45.89,80389.7,0.0,0.99499,1e-05,0.82066]
[1778329576271,45.89,80390.2,0.0,0.995,1e-05,0.82026]
[1778329583320,45.89,80391.52,0.0,0.995,1e-05,0.8192]
[1778329589362,45.89,80392.1,0.0,0.99501,1e-05,0.81874]
[1778329597606,45.89,80392.01,0.0,0.99501,1e-05,0.81763]
[1778329605474,45.89,80392.3,0.0,0.99502,1e-05,0.8174]
[1778329610509,45.89,80392.9,0.0,0.99502,1e-05,0.81692]
[1778329617747,45.89,80393.74,0.0,0.99502,1e-05,0.81624]
[1778329626621,45.89,80393.73,0.0,0.99502,1e-05,0.81625]
[1778329631657,45.89,80393.88,0.0,0.99502,1e-05,0.81613]
[1778329635684,45.89,80387.54,0.0,0.99499,1e-05,0.82121]
[1778329639713,45.89,80383.99,0.0,0.99497,1e-05,0.82406]
[1778329645755,45.89,80384.87,0.0,0.99497,1e-05,0.82335]
[1778329650790,45.89,80385.31,0.0,0.99498,1e-05,0.823]
[1778329652803,45.89,80391.96,0.0,0.99502,1e-05,0.81649]
[1778329657838,45.89,80392.12,0.0,0.99502,1e-05,0.81636]
[1778329663880,45.89,80391.91,0.0,0.99502,1e-05,0.81653]
[1778329668915,45.89,80390.93,0.0,0.99501,1e-05,0.81731]
[1778329673953,45.89,80392.43,0.0,0.99502,1e-05,0.81611]
[1778329684021,45.89,80392.27,0.0,0.99502,1e-05,0.81624]
[1778329689055,45.89,80392.07,0.0,0.99502,1e-05,0.8164]
[1778329698312,45.89,80391.99,0.0,0.99502,1e-05,0.81646]
[1778329704163,45.89,80392.07,0.0,0.99502,1e-05,0.8164]
[1778329714240,45.89,80391.85,0.0,0.99503,1e-05,0.81539]
[1778329719285,45.89,80390.61,0.0,0.99502,1e-05,0.81638]
[1778329724320,45.89,80391.17,0.0,0.99502,1e-05,0.81594]
[1778329730363,45.89,80390.77,0.0,0.99502,1e-05,0.81625]
[1778329735399,45.89,80390.78,0.0,0.99502,1e-05,0.81625]
[1778329740432,45.89,80391.08,0.0,0.99502,1e-05,0.81601]
[1778329745467,45.89,80390.43,0.0,0.99502,1e-05,0.81653]
[1778329750502,45.89,80390.29,0.0,0.99502,1e-05,0.81664]
[1778329756546,45.89,80389.97,0.0,0.99502,1e-05,0.81689]
[1778329762587,45.89,80390.08,0.0,0.99502,1e-05,0.81681]
[1778329767623,45.89,80389.93,0.0,0.99502,1e-05,0.81693]
[1778329778873,45.89,80390.22,0.0,0.99502,1e-05,0.81551]
[1778329788942,45.89,80390.21,0.0,0.99502,1e-05,0.81552]
[1778329794811,45.89,80390.78,0.0,0.99503,1e-05,0.81507]
[1778329799013,45.89,80400.7,0.0,0.99508,1e-05,0.80718]
[1778329800853,45.89,80407.98,0.0,0.99512,1e-05,0.80144]
[1778329801862,45.89,80407.38,0.0,0.99512,1e-05,0.80191]
[1778329806896,45.89,80405.69,0.0,0.99511,1e-05,0.80324]
[1778329812937,45.89,80405.86,0.0,0.99511,1e-05,0.80311]
[1778329817973,45.89,80404.87,0.0,0.99511,1e-05,0.80389]
[1778329824018,45.89,80403.21,0.0,0.9951,1e-05,0.8052]
[1778329829050,45.89,80402.07,0.0,0.99509,1e-05,0.8061]
[1778329835092,45.89,80401.05,0.0,0.99509,1e-05,0.80573]
[1778329840129,45.89,80396.97,0.0,0.99507,1e-05,0.80896]
[1778329842141,45.89,80390.73,0.0,0.99503,1e-05,0.81393]
[1778329847175,45.89,80390.21,0.0,0.99503,1e-05,0.81434]
[1778329853218,45.89,80388.0,0.0,0.99502,1e-05,0.8161]
[1778329858254,45.89,80384.37,0.0,0.995,1e-05,0.81901]
[1778329863288,45.89,80385.78,0.0,0.99501,1e-05,0.81788]
[1778329868323,45.89,80385.5,0.0,0.99501,1e-05,0.8181]
[1778329874365,45.89,80385.96,0.0,0.99501,1e-05,0.81774]
[1778329879576,45.89,80386.81,0.0,0.99501,1e-05,0.81706]
[1778329885444,45.89,80387.56,0.0,0.99502,1e-05,0.81646]
[1778329890479,45.89,80388.03,0.0,0.99502,1e-05,0.81608]
[1778329891485,45.89,80381.27,0.0,0.99499,1e-05,0.82031]
[1778329896520,45.89,80379.26,0.0,0.99498,1e-05,0.82192]
[1778329901556,45.89,80379.93,0.0,0.99498,1e-05,0.82139]
[1778329906591,45.89,80380.67,0.0,0.99499,1e-05,0.82079]
[1778329907599,45.89,80374.27,0.0,0.99495,1e-05,0.82595]
[1778329910619,45.89,80370.16,0.0,0.99493,1e-05,0.82927]
[1778329915656,45.89,80365.93,0.0,0.9949,1e-05,0.8327]
[1778329921696,45.89,80362.4,0.0,0.99488,1e-05,0.83558]
[1778329929932,45.89,80356.46,0.0,0.99485,1e-05,0.84044]
[1778329936801,45.89,80351.99,0.0,0.99482,1e-05,0.84411]
[1778329943852,45.89,80351.01,0.0,0.99482,1e-05,0.84491]
[1778329948887,45.89,80348.47,0.0,0.9948,1e-05,0.84701]
[1778329953921,45.89,80347.48,0.0,0.9948,1e-05,0.84661]
[1778329960142,45.89,80347.3,0.0,0.9948,1e-05,0.84676]
[1778329970215,45.89,80347.34,0.0,0.9948,1e-05,0.84672]
[1778329977082,45.89,80345.01,0.0,0.99479,1e-05,0.84865]
[1778329982119,45.89,80344.56,0.0,0.99479,1e-05,0.84902]
[1778329985140,45.89,80339.99,0.0,0.99476,1e-05,0.85281]
[1778329990175,45.89,80339.36,0.0,0.99476,1e-05,0.85333]
[1778329991183,45.89,80331.98,0.0,0.99471,1e-05,0.85948]
[1778329992189,45.89,80329.99,0.0,0.9947,1e-05,0.86114]
[1778330001252,45.89,80330.66,0.0,0.99471,1e-05,0.86058]
[1778330006289,45.89,80332.58,0.0,0.99472,1e-05,0.85898]
[1778330011322,45.89,80332.82,0.0,0.99473,1e-05,0.85755]
[1778330016358,45.89,80334.28,0.0,0.99474,1e-05,0.85633]
[1778330021393,45.89,80334.39,0.0,0.99474,1e-05,0.85624]
[1778330026428,45.89,80334.17,0.0,0.99473,1e-05,0.85642]
[1778330035490,45.89,80334.58,0.0,0.99474,1e-05,0.85608]
[1778330040708,45.89,80335.37,0.0,0.99474,1e-05,0.85542]
[1778330049591,45.89,80338.39,0.0,0.99476,1e-05,0.85291]
[1778330053617,45.89,80343.5,0.0,0.99479,1e-05,0.84868]
[1778330058652,45.89,80344.14,0.0,0.99479,1e-05,0.84815]
[1778330062681,45.89,80351.32,0.0,0.99483,1e-05,0.84223]
[1778330067716,45.89,80351.23,0.0,0.99483,1e-05,0.84231]
[1778330072750,45.89,80350.03,0.0,0.99483,1e-05,0.84208]
[1778330079801,45.89,80349.52,0.0,0.99483,1e-05,0.8425]
[1778330085843,45.89,80348.99,0.0,0.99483,1e-05,0.84294]
[1778330091072,45.89,80347.85,0.0,0.99482,1e-05,0.84387]
[1778330096920,45.89,80346.45,0.0,0.99481,1e-05,0.84503]
[1778330101966,45.89,80345.89,0.0,0.99481,1e-05,0.84549]
[1778330103971,45.89,80335.23,0.0,0.99475,1e-05,0.85432]
[1778330104978,45.89,80334.59,0.0,0.99474,1e-05,0.85485]
[1778330110014,45.89,80330.41,0.0,0.99472,1e-05,0.85833]
[1778330115049,45.89,80332.28,0.0,0.99473,1e-05,0.85677]
[1778330120083,45.89,80334.61,0.0,0.99474,1e-05,0.85483]
[1778330131355,45.89,80333.6,0.0,0.99475,1e-05,0.85445]
[1778330138209,45.89,80334.9,0.0,0.99475,1e-05,0.85337]
[1778330143244,45.89,80335.59,0.0,0.99476,1e-05,0.85279]
[1778330150293,45.89,80336.43,0.0,0.99476,1e-05,0.8521]
[1778330155328,45.89,80336.94,0.0,0.99477,1e-05,0.85167]
[1778330161371,45.89,80336.78,0.0,0.99476,1e-05,0.8518]
[1778330167416,45.89,80337.24,0.0,0.99477,1e-05,0.85142]
[1778330172457,45.89,80338.83,0.0,0.99478,1e-05,0.85011]
[1778330181518,45.89,80338.98,0.0,0.99478,1e-05,0.84998]
[1778330191775,45.89,80341.2,0.0,0.9948,1e-05,0.84693]
[1778330201845,45.89,80339.57,0.0,0.99479,1e-05,0.84827]
[1778330210721,45.89,80340.25,0.0,0.99479,1e-05,0.84771]
[1778330218778,45.89,80340.67,0.0,0.99479,1e-05,0.84736]
[1778330224820,45.89,80341.09,0.0,0.9948,1e-05,0.84702]
[1778330232056,45.89,80350.56,0.0,0.99485,1e-05,0.83923]
[1778330232876,45.89,80350.56,0.0,0.99485,1e-05,0.83923]
[1778330237911,45.89,80352.71,0.0,0.99486,1e-05,0.83747]
[1778330242946,45.89,80352.14,0.0,0.99486,1e-05,0.83793]
[1778330247981,45.89,80351.08,0.0,0.99485,1e-05,0.8388]
[1778330254024,45.89,80350.65,0.0,0.99486,1e-05,0.83794]
[1778330259059,45.89,80349.53,0.0,0.99485,1e-05,0.83886]
[1778330264095,45.89,80348.63,0.0,0.99485,1e-05,0.8396]
[1778330272340,45.89,80347.69,0.0,0.99484,1e-05,0.84037]
[1778330279200,45.89,80346.5,0.0,0.99484,1e-05,0.84135]
[1778330284235,45.89,80345.76,0.0,0.99483,1e-05,0.84196]
[1778330290277,45.89,80345.31,0.0,0.99483,1e-05,0.84233]
[1778330295313,45.89,80347.44,0.0,0.99484,1e-05,0.84058]
[1778330300347,45.89,80344.85,0.0,0.99483,1e-05,0.8427]
[1778330305381,45.89,80344.39,0.0,0.99482,1e-05,0.84308]
[1778330310417,45.89,80343.78,0.0,0.99482,1e-05,0.84358]
[1778330316460,45.89,80343.81,0.0,0.99483,1e-05,0.84235]
[1778330321494,45.89,80342.35,0.0,0.99482,1e-05,0.84355]
[1778330330557,45.89,80341.63,0.0,0.99481,1e-05,0.84414]
[1778330337606,45.89,80342.12,0.0,0.99482,1e-05,0.84374]
[1778330344658,45.89,80341.77,0.0,0.99482,1e-05,0.84402]
[1778330351895,45.89,80341.7,0.0,0.99482,1e-05,0.84408]
[1778330361964,45.89,80341.65,0.0,0.99481,1e-05,0.84412]
[1778330367817,45.89,80341.61,0.0,0.99481,1e-05,0.84416]
[1778330373861,45.89,80342.22,0.0,0.99483,1e-05,0.84244]
[1778330378894,45.89,80342.19,0.0,0.99483,1e-05,0.84246]
[1778330384938,45.89,80341.62,0.0,0.99482,1e-05,0.84293]
[1778330389972,45.89,80339.85,0.0,0.99481,1e-05,0.84439]
[1778330395010,45.89,80336.14,0.0,0.99479,1e-05,0.84745]
[1778330400045,45.89,80336.06,0.0,0.99479,1e-05,0.84752]
[1778330406084,45.89,80336.78,0.0,0.99479,1e-05,0.84692]
[1778330411308,45.89,80337.78,0.0,0.9948,1e-05,0.8461]
[1778330421378,45.89,80337.79,0.0,0.9948,1e-05,0.84609]
[1778330431449,45.89,80338.1,0.0,0.99481,1e-05,0.84462]
[1778330438307,45.89,80339.04,0.0,0.99481,1e-05,0.84384]
[1778330440322,45.89,80344.24,0.0,0.99484,1e-05,0.83957]
[1778330442336,45.89,80347.16,0.0,0.99486,1e-05,0.83718]
[1778330448378,45.89,80348.66,0.0,0.99487,1e-05,0.83595]
[1778330453414,45.89,80348.38,0.0,0.99487,1e-05,0.83618]
[1778330461659,45.89,80347.21,0.0,0.99486,1e-05,0.83714]
[1778330467531,45.89,80344.99,0.0,0.99485,1e-05,0.83895]
[1778330469546,45.89,80342.67,0.0,0.99484,1e-05,0.84086]
[1778330475588,45.89,80343.3,0.0,0.99484,1e-05,0.84034]
[1778330480622,45.89,80345.53,0.0,0.99485,1e-05,0.83851]
[1778330485658,45.89,80344.14,0.0,0.99484,1e-05,0.83965]
[1778330490693,45.89,80343.8,0.0,0.99484,1e-05,0.83993]
[1778330495727,45.89,80342.72,0.0,0.99484,1e-05,0.8396]
[1778330500762,45.89,80342.4,0.0,0.99484,1e-05,0.83987]
[1778330502778,45.89,80349.04,0.0,0.99488,1e-05,0.83443]
[1778330507811,45.89,80350.15,0.0,0.99489,1e-05,0.83353]
[1778330512846,45.89,80349.61,0.0,0.99488,1e-05,0.83397]
[1778330517882,45.89,80349.42,0.0,0.99488,1e-05,0.83412]
[1778330523926,45.89,80347.63,0.0,0.99487,1e-05,0.83558]
[1778330528961,45.89,80346.88,0.0,0.99487,1e-05,0.8362]
[1778330533997,45.89,80346.23,0.0,0.99486,1e-05,0.83673]
[1778330539032,45.89,80347.4,0.0,0.99487,1e-05,0.83577]
[1778330544067,45.89,80346.53,0.0,0.99486,1e-05,0.83648]
[1778330549103,45.89,80346.3,0.0,0.99486,1e-05,0.83667]
[1778330554138,45.89,80346.01,0.0,0.99487,1e-05,0.8357]
[1778330561186,45.89,80345.49,0.0,0.99487,1e-05,0.83613]
[1778330566221,45.89,80344.88,0.0,0.99486,1e-05,0.83662]
[1778330571256,45.89,80344.65,0.0,0.99486,1e-05,0.83681]
[1778330576291,45.89,80344.39,0.0,0.99486,1e-05,0.83703]
[1778330582502,45.89,80342.89,0.0,0.99485,1e-05,0.83825]
[1778330588375,45.89,80342.89,0.0,0.99485,1e-05,0.83825]
[1778330593411,45.89,80342.57,0.0,0.99485,1e-05,0.83852]
[1778330598445,45.89,80342.54,0.0,0.99485,1e-05,0.83854]
[1778330605496,45.89,80342.48,0.0,0.99485,1e-05,0.83859]
[1778330612711,45.89,80342.35,0.0,0.99486,1e-05,0.83749]
[1778330618586,45.89,80342.98,0.0,0.99486,1e-05,0.83697]
[1778330620601,45.89,80348.05,0.0,0.99489,1e-05,0.83283]
[1778330626642,45.89,80348.28,0.0,0.99489,1e-05,0.83264]
[1778330632852,45.89,80347.81,0.0,0.99489,1e-05,0.83302]
[1778330638730,45.89,80348.11,0.0,0.99489,1e-05,0.83278]
[1778330643764,45.89,80347.06,0.0,0.99488,1e-05,0.83364]
[1778330652996,45.89,80347.61,0.0,0.99489,1e-05,0.83319]
[1778330659875,45.89,80346.54,0.0,0.99488,1e-05,0.83406]
[1778330664910,45.89,80344.05,0.0,0.99486,1e-05,0.83609]
[1778330673136,45.89,80343.67,0.0,0.99487,1e-05,0.8352]
[1778330683206,45.89,80343.58,0.0,0.99487,1e-05,0.83527]
[1778330689082,45.89,80342.96,0.0,0.99487,1e-05,0.83578]
[1778330698143,45.89,80342.77,0.0,0.99486,1e-05,0.83593]
[1778330703346,45.89,80342.06,0.0,0.99486,1e-05,0.83651]
[1778330713416,45.89,80341.58,0.0,0.99486,1e-05,0.83691]
[1778330719289,45.89,80340.67,0.0,0.99485,1e-05,0.83765]
[1778330724324,45.89,80337.29,0.0,0.99483,1e-05,0.84042]
[1778330729359,45.89,80337.97,0.0,0.99484,1e-05,0.83987]
[1778330734395,45.89,80337.42,0.0,0.99484,1e-05,0.8391]
[1778330739429,45.89,80338.24,0.0,0.99485,1e-05,0.83843]
[1778330745472,45.89,80338.33,0.0,0.99485,1e-05,0.83836]
[1778330750506,45.89,80341.52,0.0,0.99486,1e-05,0.83575]
[1778330756548,45.89,80341.64,0.0,0.99487,1e-05,0.83565]
[1778330761584,45.89,80343.53,0.0,0.99488,1e-05,0.8341]
[1778330763766,45.89,80346.72,0.0,0.99489,1e-05,0.8315]
[1778330769640,45.89,80346.16,0.0,0.99489,1e-05,0.83196]
[1778330774679,45.89,80347.12,0.0,0.9949,1e-05,0.83118]
[1778330780721,45.89,80348.73,0.0,0.99491,1e-05,0.82987]
[1778330785755,45.89,80349.46,0.0,0.99491,1e-05,0.82927]
[1778330788775,45.89,80354.25,0.0,0.99494,1e-05,0.82539]
[1778330793978,45.89,80352.37,0.0,0.99493,1e-05,0.82571]
[1778330799853,45.89,80352.69,0.0,0.99494,1e-05,0.82546]
[1778330804889,45.89,80351.7,0.0,0.99493,1e-05,0.82626]
[1778330809929,45.89,80354.01,0.0,0.99494,1e-05,0.82439]
[1778330815973,45.89,80353.47,0.0,0.99494,1e-05,0.82482]
[1778330821007,45.89,80352.26,0.0,0.99493,1e-05,0.8258]
[1778330827049,45.89,80351.18,0.0,0.99493,1e-05,0.82668]
[1778330832084,45.89,80350.5,0.0,0.99492,1e-05,0.82723]
[1778330838127,45.89,80350.68,0.0,0.99492,1e-05,0.82708]
[1778330843161,45.89,80350.6,0.0,0.99492,1e-05,0.82715]
[1778330849203,45.89,80349.97,0.0,0.99492,1e-05,0.82766]
[1778330854400,45.89,80349.15,0.0,0.99492,1e-05,0.82712]
[1778330864470,45.89,80348.07,0.0,0.99492,1e-05,0.828]
[1778330872364,45.89,80348.25,0.0,0.99492,1e-05,0.82785]
[1778330877400,45.89,80347.13,0.0,0.99491,1e-05,0.82876]
[1778330882434,45.89,80348.13,0.0,0.99492,1e-05,0.82795]
[1778330891659,45.89,80348.43,0.0,0.99492,1e-05,0.82771]
[1778330897539,45.89,80350.49,0.0,0.99493,1e-05,0.82604]
[1778330902574,45.89,80354.23,0.0,0.99495,1e-05,0.82301]
[1778330907609,45.89,80356.18,0.0,0.99496,1e-05,0.82144]
[1778330912643,45.89,80358.34,0.0,0.99498,1e-05,0.81851]
[1778330921873,45.89,80359.58,0.0,0.99499,1e-05,0.81751]
[1778330931942,45.89,80362.14,0.0,0.995,1e-05,0.81546]
[1778330942013,45.89,80364.51,0.0,0.99502,1e-05,0.81356]
[1778330952083,45.89,80365.93,0.0,0.99502,1e-05,0.81243]
[1778330957960,45.89,80370.18,0.0,0.99505,1e-05,0.80904]
[1778330964010,45.89,80370.94,0.0,0.99505,1e-05,0.80844]
[1778330971050,45.89,80373.78,0.0,0.99507,1e-05,0.805]
[1778330976085,45.89,80385.33,0.0,0.99514,1e-05,0.79589]
[1778330980116,45.89,80386.72,0.0,0.99515,1e-05,0.7948]
[1778330986162,45.89,80388.32,0.0,0.99515,1e-05,0.79355]
[1778330991193,45.89,80388.88,0.0,0.99516,1e-05,0.79311]
[1778330997235,45.89,80389.06,0.0,0.99516,1e-05,0.79297]
[1778331002273,45.89,80388.11,0.0,0.99515,1e-05,0.79371]
[1778331011336,45.89,80391.26,0.0,0.99517,1e-05,0.79125]
[1778331016372,45.89,80392.65,0.0,0.99518,1e-05,0.79017]
[1778331021406,45.89,80391.81,0.0,0.99517,1e-05,0.79082]
[1778331026442,45.89,80391.56,0.0,0.99517,1e-05,0.79102]
[1778331032650,45.89,80389.36,0.0,0.99517,1e-05,0.79157]
[1778331039533,45.89,80390.11,0.0,0.99517,1e-05,0.79099]
[1778331044567,45.89,80392.62,0.0,0.99518,1e-05,0.78903]
[1778331049602,45.89,80395.25,0.0,0.9952,1e-05,0.78698]
[1778331054638,45.89,80394.92,0.0,0.9952,1e-05,0.78724]
[1778331059673,45.89,80395.85,0.0,0.9952,1e-05,0.78651]
[1778331065717,45.89,80396.24,0.0,0.9952,1e-05,0.78621]
[1778331071758,45.89,80396.96,0.0,0.99521,1e-05,0.78565]
[1778331077800,45.89,80396.65,0.0,0.99521,1e-05,0.78589]
[1778331083002,45.89,80396.63,0.0,0.99521,1e-05,0.78591]
[1778331089885,45.89,80397.24,0.0,0.99521,1e-05,0.78544]
[1778331094918,45.89,80396.59,0.0,0.99521,1e-05,0.78478]
[1778331099953,45.89,80396.83,0.0,0.99521,1e-05,0.7846]
[1778331108011,45.89,80396.14,0.0,0.99521,1e-05,0.78513]
[1778331114052,45.89,80396.47,0.0,0.99521,1e-05,0.78488]
[1778331119093,45.89,80396.63,0.0,0.99521,1e-05,0.78475]
[1778331124127,45.89,80393.41,0.0,0.9952,1e-05,0.78725]
[1778331131339,45.89,80393.67,0.0,0.9952,1e-05,0.78705]
[1778331137218,45.89,80394.31,0.0,0.9952,1e-05,0.78655]
[1778331142253,45.89,80394.8,0.0,0.9952,1e-05,0.78617]
[1778331147289,45.89,80393.37,0.0,0.9952,1e-05,0.78728]
[1778331150310,45.89,80402.68,0.0,0.99525,1e-05,0.78007]
[1778331151480,45.89,80408.75,0.0,0.99528,1e-05,0.77425]
[1778331152324,45.89,80408.75,0.0,0.99528,1e-05,0.77425]
[1778331157359,45.89,80408.05,0.0,0.99528,1e-05,0.77479]
[1778331164407,45.89,80409.37,0.0,0.99529,1e-05,0.77378]
[1778331169446,45.89,80409.42,0.0,0.99529,1e-05,0.77374]
[1778331174483,45.89,80412.07,0.0,0.9953,1e-05,0.77171]
[1778331180524,45.89,80411.99,0.0,0.9953,1e-05,0.77177]
[1778331185558,45.89,80413.06,0.0,0.99531,1e-05,0.77095]
[1778331190593,45.89,80417.41,0.0,0.99533,1e-05,0.76764]
[1778331199656,45.89,80416.22,0.0,0.99532,1e-05,0.76854]
[1778331204692,45.89,80415.53,0.0,0.99532,1e-05,0.76907]
[1778331209726,45.89,80413.66,0.0,0.99531,1e-05,0.7705]
[1778331215768,45.89,80413.69,0.0,0.99532,1e-05,0.76933]
[1778331221981,45.89,80414.32,0.0,0.99532,1e-05,0.76885]
[1778331227852,45.89,80413.87,0.0,0.99532,1e-05,0.7692]
[1778331240942,45.89,80413.91,0.0,0.99532,1e-05,0.76916]
[1778331250011,45.89,80413.73,0.0,0.99532,1e-05,0.7693]
[1778331260075,45.89,80414.4,0.0,0.99532,1e-05,0.76879]
[1778331270145,45.89,80414.58,0.0,0.99532,1e-05,0.76865]
[1778331275186,45.89,80409.3,0.0,0.9953,1e-05,0.77154]
[1778331282402,45.89,80406.04,0.0,0.99528,1e-05,0.77404]
[1778331288275,45.89,80404.64,0.0,0.99528,1e-05,0.77511]
[1778331293311,45.89,80403.74,0.0,0.99527,1e-05,0.77581]
[1778331302541,45.89,80402.1,0.0,0.99526,1e-05,0.77707]
[1778331309422,45.89,80402.1,0.0,0.99526,1e-05,0.77707]
[1778331315464,45.89,80401.39,0.0,0.99526,1e-05,0.77761]
[1778331321507,45.89,80401.08,0.0,0.99526,1e-05,0.77785]
[1778331332585,45.89,80400.8,0.0,0.99526,1e-05,0.77692]
[1778331338628,45.89,80400.16,0.0,0.99526,1e-05,0.77741]
[1778331340641,45.89,80394.22,0.0,0.99523,1e-05,0.782]
[1778331345681,45.89,80394.28,0.0,0.99523,1e-05,0.78195]
[1778331350721,45.89,80391.15,0.0,0.99521,1e-05,0.78437]
[1778331357766,45.89,80390.04,0.0,0.9952,1e-05,0.78524]
[1778331362962,45.89,80389.15,0.0,0.9952,1e-05,0.78593]
[1778331371864,45.89,80391.05,0.0,0.99521,1e-05,0.78445]
[1778331380927,45.89,80392.88,0.0,0.99522,1e-05,0.78303]
[1778331386972,45.89,80391.53,0.0,0.99521,1e-05,0.78408]
[1778331393173,45.89,80392.35,0.0,0.99522,1e-05,0.78229]
[1778331403243,45.89,80391.75,0.0,0.99522,1e-05,0.78275]
[1778331413313,45.89,80393.77,0.0,0.99523,1e-05,0.78119]
[1778331422214,45.89,80395.92,0.0,0.99524,1e-05,0.77953]
[1778331428259,45.89,80396.51,0.0,0.99525,1e-05,0.77907]
[1778331433454,45.89,80400.17,0.0,0.99527,1e-05,0.77625]
[1778331441347,45.89,80400.03,0.0,0.99527,1e-05,0.77636]
[1778331446383,45.89,80399.99,0.0,0.99526,1e-05,0.77639]
[1778331453593,45.89,80400.18,0.0,0.99527,1e-05,0.7751]
[1778331459474,45.89,80398.59,0.0,0.99526,1e-05,0.77632]
[1778331466523,45.89,80400.36,0.0,0.99527,1e-05,0.77496]
[1778331473733,45.89,80401.1,0.0,0.99528,1e-05,0.77439]
[1778331482636,45.89,80400.92,0.0,0.99528,1e-05,0.77453]
[1778331488680,45.89,80400.58,0.0,0.99527,1e-05,0.77479]
[1778331493875,45.89,80405.27,0.0,0.9953,1e-05,0.77119]
[1778331500762,45.89,80405.71,0.0,0.9953,1e-05,0.77086]
[1778331505797,45.89,80405.27,0.0,0.9953,1e-05,0.77119]
[1778331510832,45.89,80405.65,0.0,0.9953,1e-05,0.7709]
[1778331516874,45.89,80406.35,0.0,0.99531,1e-05,0.76923]
[1778331521910,45.89,80404.34,0.0,0.9953,1e-05,0.77076]
[1778331527951,45.89,80405.31,0.0,0.99531,1e-05,0.77002]
[1778331532987,45.89,80408.11,0.0,0.99532,1e-05,0.76788]
[1778331538023,45.89,80407.25,0.0,0.99532,1e-05,0.76854]
[1778331543056,45.89,80407.61,0.0,0.99532,1e-05,0.76826]
[1778331553127,45.89,80407.57,0.0,0.99532,1e-05,0.7683]
[1778331561182,45.89,80407.66,0.0,0.99532,1e-05,0.76823]
[1778331566217,45.89,80407.89,0.0,0.99532,1e-05,0.76805]
[1778331574437,45.89,80408.22,0.0,0.99533,1e-05,0.76666]
[1778331583339,45.89,80408.72,0.0,0.99533,1e-05,0.76628]
[1778331590388,45.89,80409.73,0.0,0.99534,1e-05,0.76551]
[1778331595422,45.89,80409.85,0.0,0.99534,1e-05,0.76542]
[1778331600457,45.89,80407.72,0.0,0.99533,1e-05,0.76704]
[1778331605493,45.89,80407.84,0.0,0.99533,1e-05,0.76695]
[1778331612541,45.89,80408.27,0.0,0.99533,1e-05,0.76662]
[1778331621604,45.89,80408.07,0.0,0.99533,1e-05,0.76677]
[1778331634905,45.89,80409.08,0.0,0.99534,1e-05,0.76487]
[1778331641745,45.89,80408.99,0.0,0.99534,1e-05,0.76493]
[1778331655046,45.89,80409.62,0.0,0.99534,1e-05,0.76446]
[1778331660878,45.89,80407.91,0.0,0.99533,1e-05,0.76576]
[1778331665913,45.89,80407.18,0.0,0.99533,1e-05,0.76631]
[1778331675983,45.89,80405.81,0.0,0.99532,1e-05,0.76735]
[1778331682027,45.89,80406.15,0.0,0.99532,1e-05,0.7671]
[1778331688069,45.89,80407.1,0.0,0.99533,1e-05,0.76637]
[1778331695326,45.89,80408.01,0.0,0.99534,1e-05,0.76454]
[1778331701160,45.89,80408.0,0.0,0.99534,1e-05,0.76455]
[1778331706195,45.89,80408.4,0.0,0.99534,1e-05,0.76424]
[1778331711230,45.89,80408.69,0.0,0.99534,1e-05,0.76402]
[1778331716265,45.89,80408.64,0.0,0.99534,1e-05,0.76406]
[1778331721301,45.89,80409.06,0.0,0.99535,1e-05,0.76374]
[1778331730363,45.89,80409.1,0.0,0.99535,1e-05,0.76371]
[1778331735606,45.89,80408.56,0.0,0.99534,1e-05,0.76412]
[1778331741440,45.89,80409.0,0.0,0.99535,1e-05,0.76379]
[1778331743454,45.89,80414.1,0.0,0.99537,1e-05,0.75993]
[1778331748490,45.89,80414.78,0.0,0.99538,1e-05,0.75941]
[1778331753525,45.89,80415.15,0.0,0.99539,1e-05,0.758]
[1778331760573,45.89,80415.4,0.0,0.99539,1e-05,0.75781]
[1778331765878,45.89,80415.91,0.0,0.99539,1e-05,0.75743]
[1778331775948,45.89,80416.11,0.0,0.99539,1e-05,0.75728]
[1778331781721,45.89,80415.73,0.0,0.99539,1e-05,0.75756]
[1778331787763,45.89,80416.41,0.0,0.99539,1e-05,0.75705]
[1778331796089,45.89,80416.45,0.0,0.99539,1e-05,0.75702]
[1778331802872,45.89,80414.26,0.0,0.99538,1e-05,0.75867]
[1778331808930,45.89,80412.12,0.0,0.99537,1e-05,0.76029]
[1778331811199,45.89,80404.56,0.0,0.99534,1e-05,0.76488]
[1778331811936,45.89,80404.56,0.0,0.99534,1e-05,0.76488]
[1778331817978,45.89,80402.82,0.0,0.99533,1e-05,0.76621]
[1778331823018,45.89,80399.84,0.0,0.99531,1e-05,0.76848]
[1778331829062,45.89,80398.29,0.0,0.9953,1e-05,0.76966]
[1778331831073,45.89,80389.75,0.0,0.99526,1e-05,0.77622]
[1778331834094,45.89,80388.72,0.0,0.99525,1e-05,0.77701]
[1778331839129,45.89,80383.6,0.0,0.99523,1e-05,0.78097]
[1778331844164,45.89,80385.46,0.0,0.99524,1e-05,0.77953]
[1778331851479,45.89,80387.79,0.0,0.99525,1e-05,0.77773]
[1778331857257,45.89,80390.73,0.0,0.99526,1e-05,0.77546]
[1778331862292,45.89,80392.02,0.0,0.99527,1e-05,0.77447]
[1778331868334,45.89,80392.49,0.0,0.99527,1e-05,0.77411]
[1778331876390,45.89,80392.91,0.0,0.99528,1e-05,0.77264]
[1778331881688,45.89,80394.96,0.0,0.99529,1e-05,0.77107]
[1778331888472,45.89,80394.96,0.0,0.99529,1e-05,0.77107]
[1778331895524,45.89,80396.4,0.0,0.9953,1e-05,0.76996]
[1778331900560,45.89,80397.17,0.0,0.9953,1e-05,0.76938]
[1778331906601,45.89,80398.38,0.0,0.99531,1e-05,0.76845]
[1778331911899,45.89,80398.62,0.0,0.99531,1e-05,0.76827]
[1778331920699,45.89,80398.62,0.0,0.99531,1e-05,0.76827]
[1778331929762,45.89,80398.75,0.0,0.99531,1e-05,0.76817]
[1778331935805,45.89,80402.36,0.0,0.99534,1e-05,0.76428]
[1778331940839,45.89,80402.14,0.0,0.99534,1e-05,0.76445]
[1778331945876,45.89,80400.7,0.0,0.99533,1e-05,0.76554]
[1778331950911,45.89,80396.73,0.0,0.99531,1e-05,0.76857]
[1778331955946,45.89,80394.14,0.0,0.9953,1e-05,0.77055]
[1778331960981,45.89,80386.35,0.0,0.99525,1e-05,0.77653]
[1778331967023,45.89,80385.58,0.0,0.99525,1e-05,0.77712]
[1778331972322,45.89,80385.68,0.0,0.99525,1e-05,0.77705]
[1778331983135,45.89,80384.51,0.0,0.99524,1e-05,0.77795]
[1778331988176,45.89,80383.85,0.0,0.99524,1e-05,0.77846]
[1778331995219,45.89,80383.48,0.0,0.99525,1e-05,0.77759]
[1778332000255,45.89,80382.86,0.0,0.99524,1e-05,0.77807]
[1778332005290,45.89,80382.75,0.0,0.99524,1e-05,0.77815]
[1778332012602,45.89,80382.87,0.0,0.99524,1e-05,0.77806]
[1778332018381,45.89,80389.96,0.0,0.99528,1e-05,0.7726]
[1778332023416,45.89,80392.15,0.0,0.99529,1e-05,0.77092]
[1778332028451,45.89,80392.23,0.0,0.99529,1e-05,0.77086]
[1778332038518,45.89,80393.66,0.0,0.9953,1e-05,0.76977]
[1778332045570,45.89,80396.15,0.0,0.99531,1e-05,0.76787]
[1778332051875,45.89,80397.52,0.0,0.99533,1e-05,0.76568]
[1778332058662,45.89,80397.52,0.0,0.99533,1e-05,0.76568]
[1778332063696,45.89,80398.16,0.0,0.99533,1e-05,0.76519]
[1778332068731,45.89,80398.42,0.0,0.99533,1e-05,0.76499]
[1778332076786,45.89,80398.24,0.0,0.99533,1e-05,0.76513]
[1778332082088,45.89,80406.88,0.0,0.99538,1e-05,0.75858]
[1778332083836,45.89,80406.66,0.0,0.99537,1e-05,0.75875]
[1778332088871,45.89,80405.67,0.0,0.99537,1e-05,0.75949]
[1778332093906,45.89,80404.62,0.0,0.99536,1e-05,0.76029]
[1778332100956,45.89,80405.12,0.0,0.99537,1e-05,0.75991]
[1778332105990,45.89,80405.27,0.0,0.99537,1e-05,0.7598]
[1778332111026,45.89,80404.3,0.0,0.99537,1e-05,0.75939]
[1778332119083,45.89,80406.05,0.0,0.99538,1e-05,0.75807]
[1778332126132,45.89,80406.13,0.0,0.99538,1e-05,0.75801]
[1778332132441,45.89,80405.14,0.0,0.99537,1e-05,0.75876]
[1778332138217,45.89,80404.88,0.0,0.99537,1e-05,0.75896]
[1778332146272,45.89,80404.11,0.0,0.99537,1e-05,0.75954]
[1778332153321,45.89,80403.7,0.0,0.99537,1e-05,0.75985]
[1778332158356,45.89,80402.93,0.0,0.99536,1e-05,0.76043]
[1778332165405,45.89,80402.76,0.0,0.99536,1e-05,0.76056]
[1778332171447,45.89,80402.08,0.0,0.99536,1e-05,0.75994]
[1778332176482,45.89,80401.87,0.0,0.99536,1e-05,0.7601]
[1778332178498,45.89,80407.34,0.0,0.99539,1e-05,0.75597]
[1778332189578,45.89,80409.34,0.0,0.9954,1e-05,0.75446]
[1778332195620,45.89,80412.49,0.0,0.99542,1e-05,0.75209]
[1778332200659,45.89,80413.93,0.0,0.99543,1e-05,0.75101]
[1778332207705,45.89,80415.83,0.0,0.99544,1e-05,0.74959]
[1778332213001,45.89,80416.17,0.0,0.99544,1e-05,0.74934]
[1778332223071,45.89,80417.91,0.0,0.99545,1e-05,0.74804]
[1778332229860,45.89,80418.39,0.0,0.99545,1e-05,0.74768]
[1778332235902,45.89,80419.07,0.0,0.99546,1e-05,0.74605]
[1778332243211,45.89,80419.57,0.0,0.99546,1e-05,0.74568]
[1778332249999,45.89,80419.65,0.0,0.99546,1e-05,0.74562]
[1778332256041,45.89,80420.22,0.0,0.99547,1e-05,0.74519]
[1778332262084,45.89,80417.93,0.0,0.99545,1e-05,0.7469]
[1778332265104,45.89,80411.05,0.0,0.99542,1e-05,0.75205]
[1778332270139,45.89,80411.09,0.0,0.99542,1e-05,0.75202]
[1778332280216,45.89,80410.13,0.0,0.99541,1e-05,0.75274]
[1778332293564,45.89,80413.75,0.0,0.99544,1e-05,0.7489]
[1778332299344,45.89,80414.49,0.0,0.99544,1e-05,0.74834]
[1778332304379,45.89,80412.13,0.0,0.99543,1e-05,0.75011]
[1778332313704,45.89,80413.45,0.0,0.99544,1e-05,0.74912]
[1778332319496,45.89,80411.82,0.0,0.99543,1e-05,0.75034]
[1778332326533,45.89,80410.94,0.0,0.99542,1e-05,0.751]
[1778332331569,45.89,80407.92,0.0,0.99541,1e-05,0.75327]
[1778332334589,45.89,80402.56,0.0,0.99538,1e-05,0.7573]
[1778332336605,45.89,80398.3,0.0,0.99536,1e-05,0.76053]
[1778332343654,45.89,80393.0,0.0,0.99533,1e-05,0.76455]
[1778332352716,45.89,80391.32,0.0,0.99533,1e-05,0.76469]
[1778332359766,45.89,80392.38,0.0,0.99533,1e-05,0.76388]
[1778332362787,45.89,80398.04,0.0,0.99536,1e-05,0.75959]
[1778332368828,45.89,80395.61,0.0,0.99535,1e-05,0.76143]
[1778332374134,45.89,80396.91,0.0,0.99536,1e-05,0.76044]
[1778332379907,45.89,80397.4,0.0,0.99536,1e-05,0.76007]
[1778332384942,45.89,80396.61,0.0,0.99536,1e-05,0.76067]
[1778332390984,45.89,80397.66,0.0,0.99536,1e-05,0.75987]
[1778332404348,45.89,80398.21,0.0,0.99536,1e-05,0.75946]
[1778332411397,45.89,80393.47,0.0,0.99535,1e-05,0.76191]
[1778332418174,45.89,80390.98,0.0,0.99533,1e-05,0.7638]
[1778332423209,45.89,80388.19,0.0,0.99532,1e-05,0.76593]
[1778332429250,45.89,80388.94,0.0,0.99532,1e-05,0.76536]
[1778332434286,45.89,80391.8,0.0,0.99534,1e-05,0.76318]
[1778332439321,45.89,80393.36,0.0,0.99535,1e-05,0.762]
[1778332444357,45.89,80394.18,0.0,0.99535,1e-05,0.76137]
[1778332451680,45.89,80394.93,0.0,0.99535,1e-05,0.7608]
[1778332457448,45.89,80395.8,0.0,0.99536,1e-05,0.76015]
[1778332467514,45.89,80396.1,0.0,0.99536,1e-05,0.75992]
[1778332472553,45.89,80396.17,0.0,0.99537,1e-05,0.75873]
[1778332477588,45.89,80397.35,0.0,0.99537,1e-05,0.75784]
[1778332482623,45.89,80398.89,0.0,0.99538,1e-05,0.75667]
[1778332487657,45.89,80407.08,0.0,0.99542,1e-05,0.75051]
[1778332488664,45.89,80409.47,0.0,0.99544,1e-05,0.74872]
[1778332494708,45.89,80409.24,0.0,0.99544,1e-05,0.74889]
[1778332498737,45.89,80422.79,0.0,0.9955,1e-05,0.73882]
[1778332499743,45.89,80424.18,0.0,0.99551,1e-05,0.73779]
[1778332505787,45.89,80425.82,0.0,0.99552,1e-05,0.73658]
[1778332511829,45.89,80424.92,0.0,0.99552,1e-05,0.73724]
[1778332519885,45.89,80424.69,0.0,0.99551,1e-05,0.73741]
[1778332524920,45.89,80419.81,0.0,0.99549,1e-05,0.74102]
[1778332529955,45.89,80419.54,0.0,0.99549,1e-05,0.74122]
[1778332534990,45.89,80419.7,0.0,0.9955,1e-05,0.73999]
[1778332542317,45.89,80419.87,0.0,0.9955,1e-05,0.73986]
[1778332552389,45.89,80419.93,0.0,0.9955,1e-05,0.73982]
[1778332562458,45.89,80420.04,0.0,0.9955,1e-05,0.73973]
[1778332572529,45.89,80420.6,0.0,0.9955,1e-05,0.73932]
[1778332580305,45.89,80421.03,0.0,0.9955,1e-05,0.739]
[1778332585341,45.89,80417.32,0.0,0.99548,1e-05,0.74175]
[1778332591383,45.89,80417.18,0.0,0.99549,1e-05,0.74074]
[1778332596418,45.89,80417.07,0.0,0.99549,1e-05,0.74082]
[1778332602739,45.89,80417.02,0.0,0.99549,1e-05,0.74086]
[1778332610517,45.89,80417.5,0.0,0.99549,1e-05,0.7405]
[1778332612810,45.89,80409.58,0.0,0.99545,1e-05,0.74639]
[1778332614547,45.89,80409.34,0.0,0.99545,1e-05,0.74657]
[1778332620586,45.89,80409.06,0.0,0.99545,1e-05,0.74678]
[1778332625621,45.89,80412.02,0.0,0.99546,1e-05,0.74457]
[1778332631663,45.89,80413.75,0.0,0.99547,1e-05,0.74328]
[1778332637706,45.89,80413.79,0.0,0.99547,1e-05,0.74325]
[1778332643021,45.89,80413.72,0.0,0.99547,1e-05,0.74331]
[1778332649789,45.89,80413.74,0.0,0.99547,1e-05,0.74329]
[1778332654825,45.89,80413.8,0.0,0.99548,1e-05,0.74213]
[1778332659861,45.89,80412.68,0.0,0.99547,1e-05,0.74296]
[1778332664893,45.89,80412.89,0.0,0.99547,1e-05,0.7428]
[1778332669929,45.89,80412.93,0.0,0.99547,1e-05,0.74277]
[1778332677986,45.89,80413.06,0.0,0.99547,1e-05,0.74268]
[1778332683022,45.89,80412.45,0.0,0.99547,1e-05,0.74313]
[1778332688074,45.89,80412.08,0.0,0.99547,1e-05,0.7434]
[1778332693371,45.89,80409.93,0.0,0.99546,1e-05,0.74501]
[1778332699147,45.89,80406.86,0.0,0.99544,1e-05,0.7473]
[1778332704178,45.89,80406.8,0.0,0.99544,1e-05,0.74734]
[1778332711227,45.89,80404.32,0.0,0.99544,1e-05,0.74807]
[1778332716264,45.89,80404.11,0.0,0.99544,1e-05,0.74823]
[1778332723581,45.89,80402.38,0.0,0.99543,1e-05,0.74952]
[1778332729352,45.89,80400.66,0.0,0.99542,1e-05,0.75081]
[1778332736401,45.89,80399.75,0.0,0.99541,1e-05,0.75149]
[1778332738416,45.89,80391.71,0.0,0.99537,1e-05,0.75755]
[1778332743721,45.89,80388.8,0.0,0.99536,1e-05,0.75976]
[1778332749493,45.89,80387.28,0.0,0.99535,1e-05,0.76091]
[1778332754527,45.89,80389.2,0.0,0.99536,1e-05,0.75945]
[1778332763861,45.89,80392.09,0.0,0.99537,1e-05,0.75727]
[1778332769634,45.89,80392.6,0.0,0.99538,1e-05,0.75688]
[1778332774669,45.89,80394.0,0.0,0.99539,1e-05,0.75469]
[1778332779709,45.89,80392.49,0.0,0.99538,1e-05,0.75583]
[1778332787765,45.89,80393.29,0.0,0.99539,1e-05,0.75522]
[1778332794072,45.89,80395.13,0.0,0.9954,1e-05,0.75384]
[1778332800856,45.89,80396.39,0.0,0.9954,1e-05,0.75289]
[1778332805890,45.89,80396.76,0.0,0.9954,1e-05,0.75261]
[1778332811933,45.89,80397.24,0.0,0.99541,1e-05,0.75225]
[1778332817976,45.89,80397.4,0.0,0.99541,1e-05,0.75213]
[1778332823011,45.89,80397.5,0.0,0.99541,1e-05,0.75205]
[1778332828045,45.89,80395.88,0.0,0.9954,1e-05,0.75327]
[1778332834087,45.89,80392.99,0.0,0.99539,1e-05,0.75431]
[1778332837110,45.89,80386.84,0.0,0.99536,1e-05,0.75896]
[1778332842145,45.89,80380.4,0.0,0.99532,1e-05,0.76385]
[1778332853224,45.89,80380.33,0.0,0.99532,1e-05,0.76391]
[1778332858260,45.89,80374.26,0.0,0.99529,1e-05,0.76854]
[1778332864571,45.89,80369.13,0.0,0.99526,1e-05,0.77248]
[1778332870346,45.89,80364.68,0.0,0.99524,1e-05,0.77591]
[1778332876386,45.89,80361.05,0.0,0.99522,1e-05,0.77872]
[1778332881420,45.89,80357.75,0.0,0.9952,1e-05,0.78128]
[1778332886455,45.89,80356.45,0.0,0.9952,1e-05,0.78229]
[1778332893504,45.89,80354.62,0.0,0.99519,1e-05,0.78255]
[1778332902568,45.89,80352.48,0.0,0.99518,1e-05,0.78421]
[1778332907603,45.89,80350.05,0.0,0.99517,1e-05,0.78611]
[1778332912637,45.89,80351.94,0.0,0.99518,1e-05,0.78463]
[1778332914921,45.89,80347.56,0.0,0.99516,1e-05,0.78806]
[1778332920695,45.89,80345.23,0.0,0.99514,1e-05,0.78988]
[1778332926736,45.89,80346.34,0.0,0.99515,1e-05,0.78901]
[1778332932779,45.89,80348.43,0.0,0.99516,1e-05,0.78738]
[1778332938820,45.89,80350.52,0.0,0.99517,1e-05,0.78574]
[1778332943855,45.89,80349.67,0.0,0.99517,1e-05,0.78641]
[1778332948890,45.89,80350.1,0.0,0.99517,1e-05,0.78607]
[1778332953927,45.89,80347.11,0.0,0.99516,1e-05,0.78724]
[1778332958961,45.89,80347.43,0.0,0.99516,1e-05,0.78699]
[1778332963995,45.89,80347.63,0.0,0.99516,1e-05,0.78683]
[1778332969031,45.89,80348.29,0.0,0.99517,1e-05,0.78631]
[1778332974066,45.89,80348.3,0.0,0.99517,1e-05,0.78631]
[1778332979100,45.89,80348.34,0.0,0.99517,1e-05,0.78628]
[1778332986149,45.89,80350.68,0.0,0.99518,1e-05,0.78445]
[1778332992191,45.89,80351.65,0.0,0.99518,1e-05,0.78369]
[1778332997229,45.89,80352.95,0.0,0.99519,1e-05,0.78268]
[1778333002261,45.89,80354.01,0.0,0.9952,1e-05,0.78186]
[1778333007299,45.89,80355.86,0.0,0.99521,1e-05,0.78042]
[1778333012333,45.89,80355.98,0.0,0.99521,1e-05,0.77916]
[1778333017368,45.89,80356.9,0.0,0.99522,1e-05,0.77845]
[1778333023413,45.89,80359.21,0.0,0.99523,1e-05,0.77666]
[1778333028449,45.89,80361.17,0.0,0.99524,1e-05,0.77515]
[1778333033488,45.89,80360.4,0.0,0.99524,1e-05,0.77574]
[1778333038520,45.89,80359.76,0.0,0.99524,1e-05,0.77624]
[1778333044560,45.89,80358.13,0.0,0.99523,1e-05,0.7775]
[1778333048588,45.89,80363.58,0.0,0.99526,1e-05,0.77329]
[1778333054631,45.89,80362.79,0.0,0.99525,1e-05,0.7739]
[1778333064706,45.89,80362.16,0.0,0.99525,1e-05,0.77438]
[1778333076055,45.89,80360.51,0.0,0.99525,1e-05,0.7745]
[1778333086126,45.89,80360.7,0.0,0.99525,1e-05,0.77435]
[1778333091895,45.89,80357.91,0.0,0.99523,1e-05,0.77651]
[1778333096930,45.89,80357.75,0.0,0.99523,1e-05,0.77663]
[1778333101966,45.89,80357.49,0.0,0.99523,1e-05,0.77683]
[1778333109016,45.89,80357.51,0.0,0.99523,1e-05,0.77681]
[1778333116336,45.89,80359.03,0.0,0.99524,1e-05,0.77564]
[1778333122112,45.89,80359.03,0.0,0.99524,1e-05,0.77564]
[1778333127147,45.89,80358.41,0.0,0.99523,1e-05,0.77612]
[1778333132182,45.89,80358.23,0.0,0.99524,1e-05,0.7751]
[1778333137218,45.89,80360.12,0.0,0.99525,1e-05,0.77364]
[1778333143260,45.89,80360.25,0.0,0.99525,1e-05,0.77354]
[1778333149302,45.89,80359.79,0.0,0.99525,1e-05,0.77389]
[1778333155343,45.89,80359.38,0.0,0.99525,1e-05,0.77421]
[1778333160378,45.89,80358.34,0.0,0.99524,1e-05,0.77501]
[1778333166423,45.89,80358.52,0.0,0.99524,1e-05,0.77487]
[1778333171458,45.89,80368.13,0.0,0.99529,1e-05,0.76749]
[1778333172465,45.89,80370.04,0.0,0.9953,1e-05,0.76602]
[1778333177500,45.89,80371.04,0.0,0.99531,1e-05,0.76526]
[1778333182535,45.89,80374.97,0.0,0.99533,1e-05,0.76226]
[1778333187571,45.89,80377.82,0.0,0.99535,1e-05,0.7601]
[1778333193613,45.89,80377.67,0.0,0.99535,1e-05,0.75907]
[1778333198651,45.89,80378.43,0.0,0.99536,1e-05,0.75849]
[1778333203682,45.89,80381.18,0.0,0.99537,1e-05,0.75641]
[1778333209724,45.89,80383.73,0.0,0.99538,1e-05,0.75448]
[1778333217043,45.89,80385.03,0.0,0.99539,1e-05,0.7535]
[1778333222815,45.89,80389.43,0.0,0.99541,1e-05,0.75019]
[1778333232885,45.89,80389.64,0.0,0.99541,1e-05,0.75004]
[1778333244969,45.89,80394.04,0.0,0.99544,1e-05,0.74674]
[1778333247252,45.89,80402.3,0.0,0.99548,1e-05,0.74058]
[1778333257327,45.89,80401.72,0.0,0.99548,1e-05,0.73989]
[1778333267397,45.89,80401.6,0.0,0.99548,1e-05,0.73998]
[1778333273171,45.89,80400.61,0.0,0.99548,1e-05,0.74072]
[1778333278207,45.89,80400.1,0.0,0.99547,1e-05,0.74109]
[1778333285256,45.89,80399.78,0.0,0.99547,1e-05,0.74133]
[1778333291299,45.89,80403.17,0.0,0.99549,1e-05,0.73882]
[1778333297611,45.89,80404.46,0.0,0.9955,1e-05,0.73786]
[1778333303382,45.89,80404.82,0.0,0.9955,1e-05,0.73759]
[1778333311441,45.89,80403.33,0.0,0.9955,1e-05,0.73758]
[1778333316477,45.89,80404.91,0.0,0.99551,1e-05,0.73641]
[1778333321515,45.89,80404.24,0.0,0.9955,1e-05,0.73691]
[1778333326550,45.89,80403.46,0.0,0.9955,1e-05,0.73748]
[1778333333601,45.89,80402.98,0.0,0.9955,1e-05,0.73784]
[1778333341656,45.89,80402.1,0.0,0.99549,1e-05,0.73849]
[1778333346691,45.89,80403.51,0.0,0.9955,1e-05,0.73745]
[1778333351726,45.89,80403.57,0.0,0.9955,1e-05,0.7374]
[1778333358775,45.89,80403.69,0.0,0.9955,1e-05,0.73731]
[1778333363812,45.89,80402.06,0.0,0.99549,1e-05,0.73852]
[1778333368862,45.89,80397.49,0.0,0.99547,1e-05,0.74191]
[1778333373897,45.89,80395.41,0.0,0.99546,1e-05,0.74234]
[1778333378169,45.89,80385.86,0.0,0.99541,1e-05,0.74948]
[1778333380947,45.89,80383.32,0.0,0.9954,1e-05,0.75139]
[1778333382961,45.89,80374.12,0.0,0.99535,1e-05,0.75834]
[1778333386988,45.89,80368.46,0.0,0.99532,1e-05,0.76264]
[1778333388239,45.89,80363.2,0.0,0.9953,1e-05,0.76666]
[1778333393031,45.89,80357.98,0.0,0.99527,1e-05,0.77066]
[1778333398309,45.89,80353.72,0.0,0.99524,1e-05,0.77394]
[1778333404109,45.89,80353.9,0.0,0.99525,1e-05,0.7738]
[1778333410152,45.89,80356.39,0.0,0.99526,1e-05,0.77188]
[1778333415187,45.89,80356.41,0.0,0.99526,1e-05,0.77187]
[1778333418451,45.89,80365.51,0.0,0.99531,1e-05,0.76489]
[1778333420221,45.89,80368.69,0.0,0.99532,1e-05,0.76246]
[1778333425259,45.89,80371.63,0.0,0.99534,1e-05,0.76023]
[1778333430295,45.89,80370.56,0.0,0.99533,1e-05,0.76104]
[1778333435332,45.89,80371.82,0.0,0.99535,1e-05,0.75894]
[1778333440364,45.89,80372.02,0.0,0.99535,1e-05,0.75879]
[1778333445399,45.89,80373.38,0.0,0.99536,1e-05,0.75775]
[1778333450437,45.89,80374.18,0.0,0.99536,1e-05,0.75715]
[1778333458737,45.89,80375.22,0.0,0.99537,1e-05,0.75636]
[1778333471826,45.89,80378.36,0.0,0.99538,1e-05,0.75399]
[1778333477628,45.89,80378.72,0.0,0.99538,1e-05,0.75372]
[1778333479644,45.89,80373.49,0.0,0.99536,1e-05,0.75767]
[1778333486691,45.89,80371.45,0.0,0.99535,1e-05,0.75922]
[1778333490720,45.89,80366.43,0.0,0.99532,1e-05,0.76304]
[1778333496762,45.89,80366.66,0.0,0.99533,1e-05,0.76172]
[1778333501796,45.89,80363.99,0.0,0.99531,1e-05,0.76375]
[1778333512107,45.89,80362.06,0.0,0.9953,1e-05,0.76523]
[1778333517914,45.89,80360.63,0.0,0.9953,1e-05,0.76632]
[1778333523954,45.89,80360.38,0.0,0.99529,1e-05,0.76651]
[1778333525968,45.89,80367.83,0.0,0.99533,1e-05,0.76082]
[1778333531003,45.89,80369.06,0.0,0.99534,1e-05,0.75989]
[1778333536038,45.89,80371.28,0.0,0.99535,1e-05,0.7582]
[1778333542320,45.89,80377.13,0.0,0.99538,1e-05,0.75378]
[1778333548122,45.89,80379.9,0.0,0.9954,1e-05,0.75169]
[1778333554165,45.89,80383.78,0.0,0.99542,1e-05,0.74764]
[1778333562460,45.89,80385.64,0.0,0.99543,1e-05,0.74625]
[1778333570277,45.89,80390.56,0.0,0.99546,1e-05,0.74257]
[1778333575312,45.89,80392.98,0.0,0.99547,1e-05,0.74077]
[1778333577326,45.89,80398.17,0.0,0.9955,1e-05,0.73692]
[1778333582600,45.89,80399.93,0.0,0.99551,1e-05,0.73562]
[1778333588402,45.89,80399.55,0.0,0.99551,1e-05,0.7359]
[1778333594445,45.89,80399.32,0.0,0.9955,1e-05,0.73607]
[1778333599479,45.89,80399.17,0.0,0.9955,1e-05,0.73618]
[1778333604514,45.89,80399.28,0.0,0.9955,1e-05,0.7361]
[1778333609549,45.89,80399.48,0.0,0.99551,1e-05,0.73595]
[1778333614584,45.89,80399.47,0.0,0.99551,1e-05,0.73484]
[1778333622881,45.89,80399.11,0.0,0.99551,1e-05,0.73511]
[1778333630738,45.89,80399.15,0.0,0.99551,1e-05,0.73508]
[1778333637787,45.89,80399.68,0.0,0.99551,1e-05,0.73469]
[1778333643021,45.89,80399.61,0.0,0.99551,1e-05,0.73474]
[1778333648865,45.89,80399.43,0.0,0.99551,1e-05,0.73487]
[1778333660947,45.89,80399.42,0.0,0.99551,1e-05,0.73488]
[1778333673230,45.89,80399.48,0.0,0.99552,1e-05,0.73372]
[1778333681090,45.89,80399.51,0.0,0.99552,1e-05,0.7337]
[1778333686125,45.89,80397.0,0.0,0.99551,1e-05,0.73555]
[1778333692167,45.89,80395.75,0.0,0.9955,1e-05,0.73647]
[1778333697209,45.89,80395.88,0.0,0.9955,1e-05,0.73638]
[1778333698213,45.89,80381.05,0.0,0.99542,1e-05,0.74742]
[1778333699218,45.89,80373.72,0.0,0.99539,1e-05,0.75294]
[1778333700224,45.89,80365.02,0.0,0.99534,1e-05,0.75952]
[1778333703244,45.89,80359.39,0.0,0.99531,1e-05,0.76381]
[1778333708279,45.89,80359.08,0.0,0.99531,1e-05,0.76405]
[1778333713511,45.89,80358.51,0.0,0.9953,1e-05,0.76449]
[1778333719357,45.89,80357.22,0.0,0.9953,1e-05,0.76547]
[1778333723581,45.89,80367.53,0.0,0.99535,1e-05,0.75762]
[1778333729427,45.89,80368.42,0.0,0.99536,1e-05,0.75694]
[1778333734461,45.89,80372.77,0.0,0.99539,1e-05,0.75251]
[1778333740503,45.89,80373.19,0.0,0.99539,1e-05,0.7522]
[1778333745538,45.89,80377.88,0.0,0.99541,1e-05,0.74867]
[1778333750573,45.89,80380.57,0.0,0.99543,1e-05,0.74665]
[1778333758629,45.89,80382.51,0.0,0.99544,1e-05,0.7452]
[1778333763867,45.89,80384.79,0.0,0.99545,1e-05,0.7435]
[1778333770725,45.89,80389.17,0.0,0.99547,1e-05,0.74023]
[1778333773936,45.89,80397.16,0.0,0.99551,1e-05,0.73431]
[1778333775760,45.89,80397.59,0.0,0.99552,1e-05,0.734]
[1778333780795,45.89,80398.36,0.0,0.99552,1e-05,0.73343]
[1778333785830,45.89,80398.9,0.0,0.99552,1e-05,0.73303]
[1778333790865,45.89,80400.65,0.0,0.99553,1e-05,0.73174]
[1778333795900,45.89,80397.68,0.0,0.99552,1e-05,0.73281]
[1778333800936,45.89,80397.81,0.0,0.99552,1e-05,0.73272]
[1778333805973,45.89,80397.9,0.0,0.99552,1e-05,0.73265]
[1778333812017,45.89,80398.47,0.0,0.99553,1e-05,0.73223]
[1778333818055,45.89,80400.7,0.0,0.99554,1e-05,0.73059]
[1778333824287,45.89,80400.25,0.0,0.99554,1e-05,0.73092]
[1778333831146,45.89,80401.46,0.0,0.99554,1e-05,0.73003]
[1778333836181,45.89,80401.1,0.0,0.99554,1e-05,0.73029]
[1778333844427,45.89,80402.58,0.0,0.99555,1e-05,0.72921]
[1778333851290,45.89,80401.76,0.0,0.99555,1e-05,0.7287]
[1778333856327,45.89,80400.96,0.0,0.99555,1e-05,0.72928]
[1778333863374,45.89,80401.44,0.0,0.99555,1e-05,0.72893]
[1778333868410,45.89,80401.06,0.0,0.99555,1e-05,0.72921]
[1778333873444,45.89,80400.85,0.0,0.99555,1e-05,0.72936]
[1778333880493,45.89,80400.31,0.0,0.99554,1e-05,0.72976]
[1778333885528,45.89,80402.03,0.0,0.99555,1e-05,0.7285]
[1778333894777,45.89,80401.9,0.0,0.99555,1e-05,0.72859]
[1778333904847,45.89,80401.56,0.0,0.99555,1e-05,0.72884]
[1778333914917,45.89,80400.04,0.0,0.99555,1e-05,0.72885]
[1778333919767,45.89,80393.22,0.0,0.99551,1e-05,0.73387]
[1778333924986,45.89,80393.57,0.0,0.99551,1e-05,0.73361]
[1778333930843,45.89,80394.16,0.0,0.99552,1e-05,0.73317]
[1778333935878,45.89,80395.44,0.0,0.99552,1e-05,0.73223]
[1778333940914,45.89,80396.15,0.0,0.99553,1e-05,0.73171]
[1778333946958,45.89,80396.41,0.0,0.99553,1e-05,0.73152]
[1778333954006,45.89,80396.72,0.0,0.99553,1e-05,0.73129]
[1778333960048,45.89,80393.28,0.0,0.99551,1e-05,0.73382]
[1778333965268,45.89,80386.43,0.0,0.99548,1e-05,0.7389]
[1778333971126,45.89,80382.8,0.0,0.99547,1e-05,0.74047]
[1778333976161,45.89,80379.65,0.0,0.99545,1e-05,0.74282]
[1778333982204,45.89,80377.22,0.0,0.99544,1e-05,0.74463]
[1778333990262,45.89,80372.33,0.0,0.99541,1e-05,0.7483]
[1778333995479,45.89,80369.43,0.0,0.9954,1e-05,0.75048]
[1778334001340,45.89,80367.68,0.0,0.99539,1e-05,0.7518]
[1778334005549,45.89,80362.32,0.0,0.99536,1e-05,0.75585]
[1778334011413,45.89,80355.29,0.0,0.99532,1e-05,0.76119]
[1778334016450,45.89,80352.74,0.0,0.99531,1e-05,0.76314]
[1778334021486,45.89,80352.69,0.0,0.99531,1e-05,0.76318]
[1778334025514,45.89,80347.63,0.0,0.99528,1e-05,0.76705]
[1778334030548,45.89,80340.95,0.0,0.99525,1e-05,0.77219]
[1778334035584,45.89,80338.04,0.0,0.99524,1e-05,0.77328]
[1778334039613,45.89,80330.74,0.0,0.9952,1e-05,0.77894]
[1778334044649,45.89,80319.91,0.0,0.99514,1e-05,0.7874]
[1778334045831,45.89,80314.14,0.0,0.99511,1e-05,0.79194]
[1778334051698,45.89,80311.86,0.0,0.99509,1e-05,0.79374]
[1778334056732,45.89,80309.64,0.0,0.99508,1e-05,0.79549]
[1778334061769,45.89,80307.75,0.0,0.99507,1e-05,0.79699]
[1778334065971,45.89,80313.72,0.0,0.9951,1e-05,0.79227]
[1778334072844,45.89,80313.7,0.0,0.9951,1e-05,0.79228]
[1778334078886,45.89,80314.93,0.0,0.99511,1e-05,0.79131]
[1778334083921,45.89,80314.97,0.0,0.99511,1e-05,0.79128]
[1778334089963,45.89,80316.92,0.0,0.99512,1e-05,0.78975]
[1778334094999,45.89,80317.95,0.0,0.99513,1e-05,0.78776]
[1778334100033,45.89,80316.94,0.0,0.99513,1e-05,0.78855]
[1778334105070,45.89,80317.82,0.0,0.99513,1e-05,0.78786]
[1778334110105,45.89,80318.18,0.0,0.99514,1e-05,0.78758]
[1778334115138,45.89,80318.59,0.0,0.99514,1e-05,0.78725]
[1778334120178,45.89,80318.85,0.0,0.99514,1e-05,0.78705]
[1778334123197,45.89,80324.87,0.0,0.99517,1e-05,0.78234]
[1778334128233,45.89,80325.08,0.0,0.99517,1e-05,0.78217]
[1778334134274,45.89,80327.44,0.0,0.99519,1e-05,0.78033]
[1778334139310,45.89,80328.1,0.0,0.99519,1e-05,0.77982]
[1778334145351,45.89,80326.21,0.0,0.99518,1e-05,0.78129]
[1778334151393,45.89,80326.49,0.0,0.99519,1e-05,0.7799]
[1778334156604,45.89,80325.53,0.0,0.99518,1e-05,0.78065]
[1778334164486,45.89,80326.5,0.0,0.99519,1e-05,0.77989]
[1778334169525,45.89,80327.03,0.0,0.99519,1e-05,0.77948]
[1778334176574,45.89,80327.89,0.0,0.9952,1e-05,0.77881]
[1778334181610,45.89,80327.83,0.0,0.9952,1e-05,0.77886]
[1778334187651,45.89,80327.87,0.0,0.9952,1e-05,0.77883]
[1778334192687,45.89,80329.16,0.0,0.9952,1e-05,0.77782]
[1778334197724,45.89,80329.81,0.0,0.99521,1e-05,0.77732]
[1778334202757,45.89,80330.34,0.0,0.99521,1e-05,0.77691]
[1778334207791,45.89,80330.0,0.0,0.99521,1e-05,0.77717]
[1778334212827,45.89,80329.38,0.0,0.99521,1e-05,0.77649]
[1778334219875,45.89,80329.91,0.0,0.99521,1e-05,0.77607]
[1778334227095,45.89,80329.52,0.0,0.99521,1e-05,0.77638]
[1778334232966,45.89,80329.07,0.0,0.99521,1e-05,0.77673]
[1778334238002,45.89,80328.77,0.0,0.99521,1e-05,0.77696]
[1778334247235,45.89,80327.34,0.0,0.9952,1e-05,0.77807]
[1778334257307,45.89,80326.21,0.0,0.99519,1e-05,0.77895]
[1778334260158,45.89,80331.35,0.0,0.99522,1e-05,0.77496]
[1778334265193,45.89,80334.87,0.0,0.99524,1e-05,0.77224]
[1778334272242,45.89,80335.58,0.0,0.99525,1e-05,0.77053]
[1778334277447,45.89,80339.69,0.0,0.99527,1e-05,0.76736]
[1778334283320,45.89,80339.5,0.0,0.99527,1e-05,0.76751]
[1778334288354,45.89,80341.34,0.0,0.99528,1e-05,0.7661]
[1778334295403,45.89,80342.39,0.0,0.99529,1e-05,0.76529]
[1778334300438,45.89,80343.1,0.0,0.99529,1e-05,0.76475]
[1778334305472,45.89,80347.32,0.0,0.99531,1e-05,0.76152]
[1778334315543,45.89,80347.22,0.0,0.99531,1e-05,0.7616]
[1778334320579,45.89,80346.13,0.0,0.99531,1e-05,0.76243]
[1778334327797,45.89,80346.51,0.0,0.99531,1e-05,0.76214]
[1778334333673,45.89,80343.16,0.0,0.9953,1e-05,0.76355]
[1778334338708,45.89,80340.39,0.0,0.99528,1e-05,0.76567]
[1778334346766,45.89,80337.36,0.0,0.99527,1e-05,0.76799]
[1778334350795,45.89,80351.01,0.0,0.99534,1e-05,0.75756]
[1778334351800,45.89,80351.01,0.0,0.99534,1e-05,0.75756]
[1778334358008,45.89,80353.11,0.0,0.99535,1e-05,0.75596]
[1778334368920,45.89,80356.83,0.0,0.99537,1e-05,0.75315]
[1778334375969,45.89,80355.16,0.0,0.99536,1e-05,0.75441]
[1778334381003,45.89,80355.15,0.0,0.99536,1e-05,0.75442]
[1778334386040,45.89,80355.76,0.0,0.99537,1e-05,0.75396]
[1778334391076,45.89,80355.5,0.0,0.99537,1e-05,0.75301]
[1778334397118,45.89,80355.27,0.0,0.99537,1e-05,0.75318]
[1778334405173,45.89,80354.9,0.0,0.99537,1e-05,0.75346]
[1778334411215,45.89,80354.28,0.0,0.99536,1e-05,0.75393]
[1778334416250,45.89,80355.03,0.0,0.99537,1e-05,0.75337]
[1778334422293,45.89,80355.0,0.0,0.99537,1e-05,0.75339]
[1778334428504,45.89,80354.53,0.0,0.99537,1e-05,0.75374]
[1778334437397,45.89,80354.25,0.0,0.99536,1e-05,0.75396]
[1778334446461,45.89,80353.75,0.0,0.99536,1e-05,0.75433]
[1778334456530,45.89,80353.68,0.0,0.99537,1e-05,0.75324]
[1778334461566,45.89,80353.35,0.0,0.99537,1e-05,0.75349]
[1778334466601,45.89,80353.58,0.0,0.99537,1e-05,0.75332]
[1778334472642,45.89,80353.98,0.0,0.99537,1e-05,0.75302]
[1778334478859,45.89,80353.05,0.0,0.99537,1e-05,0.75372]
[1778334484726,45.89,80352.92,0.0,0.99536,1e-05,0.75382]
[1778334489763,45.89,80352.56,0.0,0.99536,1e-05,0.75409]
[1778334494798,45.89,80352.54,0.0,0.99536,1e-05,0.75411]
[1778334500840,45.89,80352.18,0.0,0.99536,1e-05,0.75438]
[1778334509078,45.89,80352.09,0.0,0.99536,1e-05,0.75445]
[1778334514939,45.89,80352.55,0.0,0.99537,1e-05,0.75295]
[1778334519973,45.89,80352.86,0.0,0.99537,1e-05,0.75272]
[1778334525013,45.89,80350.56,0.0,0.99536,1e-05,0.75446]
[1778334530043,45.89,80351.37,0.0,0.99536,1e-05,0.75385]
[1778334535080,45.89,80351.51,0.0,0.99536,1e-05,0.75374]
[1778334540114,45.89,80351.6,0.0,0.99536,1e-05,0.75367]
[1778334543135,45.89,80346.52,0.0,0.99534,1e-05,0.75753]
[1778334549358,45.89,80347.42,0.0,0.99534,1e-05,0.75684]
[1778334555220,45.89,80348.85,0.0,0.99535,1e-05,0.75576]
[1778334560255,45.89,80349.88,0.0,0.99536,1e-05,0.75498]
[1778334566296,45.89,80350.12,0.0,0.99536,1e-05,0.75479]
[1778334571331,45.89,80351.47,0.0,0.99537,1e-05,0.75263]
[1778334576366,45.89,80351.73,0.0,0.99537,1e-05,0.75243]
[1778334581401,45.89,80349.77,0.0,0.99536,1e-05,0.75391]
[1778334586436,45.89,80350.71,0.0,0.99537,1e-05,0.7532]
[1778334591472,45.89,80350.37,0.0,0.99536,1e-05,0.75346]
[1778334598520,45.89,80350.48,0.0,0.99537,1e-05,0.75338]
[1778334609782,45.89,80350.59,0.0,0.99537,1e-05,0.75329]
[1778334616648,45.89,80348.28,0.0,0.99535,1e-05,0.75504]
[1778334621683,45.89,80348.39,0.0,0.99535,1e-05,0.75496]
[1778334629922,45.89,80348.77,0.0,0.99536,1e-05,0.75467]
[1778334636789,45.89,80349.43,0.0,0.99537,1e-05,0.75303]
[1778334641825,45.89,80349.85,0.0,0.99537,1e-05,0.75271]
[1778334647867,45.89,80349.96,0.0,0.99537,1e-05,0.75263]
[1778334657937,45.89,80349.6,0.0,0.99537,1e-05,0.7529]
[1778334668010,45.89,80350.74,0.0,0.99537,1e-05,0.75204]
[1778334679082,45.89,80349.9,0.0,0.99537,1e-05,0.75267]
[1778334684120,45.89,80350.58,0.0,0.99537,1e-05,0.75216]
[1778334690163,45.89,80350.64,0.0,0.99537,1e-05,0.75211]
[1778334700229,45.89,80350.75,0.0,0.99538,1e-05,0.75089]
[1778334703254,45.89,80341.61,0.0,0.99533,1e-05,0.75781]
[1778334710303,45.89,80341.55,0.0,0.99533,1e-05,0.75786]
[1778334715337,45.89,80341.32,0.0,0.99533,1e-05,0.75803]
[1778334720555,45.89,80342.41,0.0,0.99534,1e-05,0.75721]
[1778334727421,45.89,80342.29,0.0,0.99534,1e-05,0.7573]
[1778334735477,45.89,80340.78,0.0,0.99533,1e-05,0.75845]
[1778334740696,45.89,80337.07,0.0,0.99531,1e-05,0.76128]
[1778334746554,45.89,80338.36,0.0,0.99531,1e-05,0.76029]
[1778334751590,45.89,80339.72,0.0,0.99533,1e-05,0.7581]
[1778334759647,45.89,80339.84,0.0,0.99533,1e-05,0.75801]
[1778334768712,45.89,80339.8,0.0,0.99533,1e-05,0.75804]
[1778334773746,45.89,80341.01,0.0,0.99534,1e-05,0.75712]
[1778334780976,45.89,80340.74,0.0,0.99533,1e-05,0.75733]
[1778334786836,45.89,80340.39,0.0,0.99533,1e-05,0.75759]
[1778334791871,45.89,80342.5,0.0,0.99534,1e-05,0.75599]
[1778334797913,45.89,80342.6,0.0,0.99534,1e-05,0.75591]
[1778334802948,45.89,80344.74,0.0,0.99536,1e-05,0.75429]
[1778334807983,45.89,80345.21,0.0,0.99536,1e-05,0.75393]
[1778334813019,45.89,80346.0,0.0,0.99537,1e-05,0.75219]
[1778334819061,45.89,80346.53,0.0,0.99537,1e-05,0.75179]
[1778334830135,45.89,80347.05,0.0,0.99537,1e-05,0.75139]
[1778334835173,45.89,80347.64,0.0,0.99538,1e-05,0.75095]
[1778334841401,45.89,80348.35,0.0,0.99538,1e-05,0.75041]
[1778334847262,45.89,80348.84,0.0,0.99538,1e-05,0.75004]
[1778334853304,45.89,80348.87,0.0,0.99538,1e-05,0.75002]
[1778334858339,45.89,80349.96,0.0,0.99539,1e-05,0.7492]
[1778334864380,45.89,80352.48,0.0,0.9954,1e-05,0.7473]
[1778334869416,45.89,80351.4,0.0,0.9954,1e-05,0.74811]
[1778334875458,45.89,80351.23,0.0,0.9954,1e-05,0.7471]
[1778334881681,45.89,80350.04,0.0,0.9954,1e-05,0.748]
[1778334887542,45.89,80351.01,0.0,0.9954,1e-05,0.74727]
[1778334891751,45.89,80360.06,0.0,0.99545,1e-05,0.74048]
[1778334892576,45.89,80360.06,0.0,0.99545,1e-05,0.74048]
[1778334897611,45.89,80362.75,0.0,0.99546,1e-05,0.73848]
[1778334902647,45.89,80362.44,0.0,0.99546,1e-05,0.73871]
[1778334907682,45.89,80361.73,0.0,0.99546,1e-05,0.73924]
[1778334912717,45.89,80360.9,0.0,0.99545,1e-05,0.73986]
[1778334920774,45.89,80359.04,0.0,0.99544,1e-05,0.74125]
[1778334926816,45.89,80358.14,0.0,0.99544,1e-05,0.74192]
[1778334932046,45.89,80358.16,0.0,0.99545,1e-05,0.74077]
[1778334937894,45.89,80358.42,0.0,0.99545,1e-05,0.74058]
[1778334944942,45.89,80358.3,0.0,0.99545,1e-05,0.74067]
[1778334952186,45.89,80356.81,0.0,0.99544,1e-05,0.74178]
[1778334958033,45.89,80356.31,0.0,0.99544,1e-05,0.74215]
[1778334965083,45.89,80355.64,0.0,0.99543,1e-05,0.74266]
[1778334970118,45.89,80355.19,0.0,0.99543,1e-05,0.74299]
[1778334975156,45.89,80355.47,0.0,0.99543,1e-05,0.74278]
[1778334981200,45.89,80355.18,0.0,0.99543,1e-05,0.743]
[1778334982396,45.89,80365.42,0.0,0.99548,1e-05,0.73537]
[1778334984218,45.89,80366.25,0.0,0.99549,1e-05,0.73475]
[1778334991266,45.89,80368.47,0.0,0.99551,1e-05,0.73198]
[1778334996301,45.89,80367.63,0.0,0.9955,1e-05,0.7326]
[1778335001336,45.89,80368.83,0.0,0.99551,1e-05,0.73172]
[1778335006371,45.89,80370.59,0.0,0.99552,1e-05,0.73042]
[1778335011406,45.89,80371.87,0.0,0.99552,1e-05,0.72947]
[1778335016441,45.89,80373.01,0.0,0.99553,1e-05,0.72863]
[1778335021476,45.89,80373.24,0.0,0.99553,1e-05,0.72846]
[1778335030540,45.89,80374.28,0.0,0.99554,1e-05,0.7277]
[1778335035574,45.89,80376.23,0.0,0.99555,1e-05,0.72626]
[1778335041616,45.89,80376.62,0.0,0.99555,1e-05,0.72598]
[1778335046652,45.89,80376.91,0.0,0.99555,1e-05,0.72577]
[1778335052885,45.89,80377.86,0.0,0.99556,1e-05,0.72395]
[1778335060749,45.89,80378.18,0.0,0.99556,1e-05,0.72372]
[1778335062956,45.89,80384.71,0.0,0.9956,1e-05,0.71895]
[1778335068805,45.89,80387.26,0.0,0.99561,1e-05,0.7171]
[1778335074848,45.89,80389.34,0.0,0.99562,1e-05,0.71559]
[1778335079883,45.89,80391.16,0.0,0.99563,1e-05,0.71427]
[1778335084917,45.89,80391.67,0.0,0.99563,1e-05,0.7139]
[1778335090964,45.89,80393.14,0.0,0.99564,1e-05,0.71284]
[1778335099017,45.89,80395.64,0.0,0.99565,0.0,0.71103]
[1778335104050,45.89,80397.22,0.0,0.99566,0.0,0.70989]
[1778335109149,45.89,80399.54,0.0,0.99567,0.0,0.70822]
[1778335114181,45.89,80399.95,0.0,0.99568,0.0,0.70683]
[1778335119219,45.89,80401.05,0.0,0.99568,0.0,0.70604]
[1778335125261,45.89,80400.96,0.0,0.99568,0.0,0.70611]
[1778335133453,45.89,80400.48,0.0,0.99568,0.0,0.70645]
[1778335142382,45.89,80400.61,0.0,0.99568,0.0,0.70636]
[1778335147416,45.89,80400.07,0.0,0.99568,0.0,0.70675]
[1778335152452,45.89,80399.95,0.0,0.99568,0.0,0.70683]
[1778335162521,45.89,80400.19,0.0,0.99568,0.0,0.70666]
[1778335172592,45.89,80403.28,0.0,0.9957,0.0,0.70336]
[1778335177626,45.89,80402.47,0.0,0.9957,0.0,0.70393]
[1778335184675,45.89,80401.57,0.0,0.99569,0.0,0.70458]
[1778335193874,45.89,80403.25,0.0,0.9957,0.0,0.70338]
[1778335200787,45.89,80402.27,0.0,0.9957,0.0,0.70408]
[1778335206830,45.89,80405.19,0.0,0.99571,0.0,0.70199]
[1778335212872,45.89,80403.65,0.0,0.9957,0.0,0.70309]
[1778335217907,45.89,80402.83,0.0,0.9957,0.0,0.70368]
[1778335224084,45.89,80400.77,0.0,0.99569,0.0,0.70515]
[1778335234155,45.89,80400.06,0.0,0.99569,0.0,0.70457]
[1778335241069,45.89,80398.18,0.0,0.99568,0.0,0.70591]
[1778335250131,45.89,80398.81,0.0,0.99569,0.0,0.70546]
[1778335256173,45.89,80395.76,0.0,0.99567,0.0,0.70765]
[1778335260202,45.89,80386.59,0.0,0.99563,1e-05,0.71427]
[1778335262216,45.89,80385.13,0.0,0.99562,1e-05,0.71532]
[1778335269264,45.89,80380.41,0.0,0.99559,1e-05,0.71876]
[1778335274439,45.89,80376.64,0.0,0.99558,1e-05,0.72151]
[1778335280341,45.89,80385.35,0.0,0.99562,1e-05,0.71517]
[1778335282355,45.89,80388.53,0.0,0.99564,1e-05,0.71286]
[1778335287390,45.89,80389.23,0.0,0.99564,1e-05,0.71236]
[1778335294580,45.89,80392.29,0.0,0.99566,0.0,0.70905]
[1778335301493,45.89,80392.29,0.0,0.99566,0.0,0.70905]
[1778335311566,45.89,80394.43,0.0,0.99567,0.0,0.70751]
[1778335316601,45.89,80396.02,0.0,0.99568,0.0,0.70637]
[1778335324823,45.89,80396.77,0.0,0.99568,0.0,0.70583]
[1778335330700,45.89,80397.01,0.0,0.99568,0.0,0.70566]
[1778335335734,45.89,80397.92,0.0,0.99569,0.0,0.70501]
[1778335344799,45.89,80398.16,0.0,0.99569,0.0,0.70483]
[1778335352855,45.89,80398.3,0.0,0.9957,0.0,0.70364]
[1778335357891,45.89,80398.91,0.0,0.9957,0.0,0.7032]
[1778335362925,45.89,80399.0,0.0,0.9957,0.0,0.70314]
[1778335375175,45.89,80398.93,0.0,0.9957,0.0,0.70319]
[1778335382058,45.89,80398.52,0.0,0.9957,0.0,0.70348]
[1778335387094,45.89,80398.83,0.0,0.9957,0.0,0.70326]
[1778335392128,45.89,80398.8,0.0,0.9957,0.0,0.70328]
[1778335400184,45.89,80398.51,0.0,0.9957,0.0,0.70349]
[1778335405385,45.89,80399.18,0.0,0.9957,0.0,0.70301]
[1778335412268,45.89,80399.18,0.0,0.99571,0.0,0.70192]
[1778335419317,45.89,80399.26,0.0,0.99571,0.0,0.70186]
[1778335424352,45.89,80399.51,0.0,0.99571,0.0,0.70168]
[1778335430398,45.89,80397.58,0.0,0.9957,0.0,0.70306]
[1778335431402,45.89,80388.12,0.0,0.99565,1e-05,0.70985]
[1778335432410,45.89,80383.86,0.0,0.99563,1e-05,0.71293]
[1778335437446,45.89,80379.38,0.0,0.99561,1e-05,0.71618]
[1778335442479,45.89,80377.21,0.0,0.9956,1e-05,0.71776]
[1778335445666,45.89,80366.41,0.0,0.99554,1e-05,0.72565]
[1778335447515,45.89,80364.11,0.0,0.99553,1e-05,0.72735]
[1778335452549,45.89,80359.91,0.0,0.99551,1e-05,0.73044]
[1778335457585,45.89,80359.49,0.0,0.99551,1e-05,0.73075]
[1778335462621,45.89,80362.03,0.0,0.99552,1e-05,0.72888]
[1778335467655,45.89,80362.15,0.0,0.99552,1e-05,0.72879]
[1778335472690,45.89,80360.72,0.0,0.99552,1e-05,0.72872]
[1778335479741,45.89,80359.77,0.0,0.99552,1e-05,0.72942]
[1778335485948,45.89,80359.09,0.0,0.99551,1e-05,0.72993]
[1778335491829,45.89,80357.64,0.0,0.9955,1e-05,0.731]
[1778335500894,45.89,80357.22,0.0,0.9955,1e-05,0.73131]
[1778335506090,45.89,80356.76,0.0,0.9955,1e-05,0.73165]
[1778335511970,45.89,80353.38,0.0,0.99548,1e-05,0.73415]
[1778335513984,45.89,80349.12,0.0,0.99546,1e-05,0.73732]
[1778335524055,45.89,80350.04,0.0,0.99547,1e-05,0.73664]
[1778335529090,45.89,80351.0,0.0,0.99547,1e-05,0.73592]
[1778335534126,45.89,80350.07,0.0,0.99547,1e-05,0.73548]
[1778335539160,45.89,80351.84,0.0,0.99548,1e-05,0.73417]
[1778335544195,45.89,80354.57,0.0,0.9955,1e-05,0.73214]
[1778335549230,45.89,80355.33,0.0,0.9955,1e-05,0.73158]
[1778335554265,45.89,80355.94,0.0,0.9955,1e-05,0.73113]
[1778335559300,45.89,80356.3,0.0,0.9955,1e-05,0.73086]
[1778335566511,45.89,80356.17,0.0,0.9955,1e-05,0.73096]
[1778335572392,45.89,80355.77,0.0,0.9955,1e-05,0.73126]
[1778335577428,45.89,80355.18,0.0,0.9955,1e-05,0.73169]
[1778335582463,45.89,80355.47,0.0,0.9955,1e-05,0.73148]
[1778335587497,45.89,80357.29,0.0,0.99551,1e-05,0.73013]
[1778335592532,45.89,80364.62,0.0,0.99555,1e-05,0.72361]
[1778335593539,45.89,80367.39,0.0,0.99557,1e-05,0.72159]
[1778335598575,45.89,80370.88,0.0,0.99559,1e-05,0.71904]
[1778335605623,45.89,80372.83,0.0,0.9956,1e-05,0.71761]
[1778335610659,45.89,80374.39,0.0,0.9956,1e-05,0.71648]
[1778335615693,45.89,80375.3,0.0,0.99561,1e-05,0.71582]
[1778335623750,45.89,80375.87,0.0,0.99561,1e-05,0.7154]
[1778335628787,45.89,80376.69,0.0,0.99562,1e-05,0.71481]
[1778335633821,45.89,80376.82,0.0,0.99562,1e-05,0.71471]
[1778335638858,45.89,80377.28,0.0,0.99562,1e-05,0.71438]
[1778335643892,45.89,80375.47,0.0,0.99561,1e-05,0.71569]
[1778335649934,45.89,80372.92,0.0,0.9956,1e-05,0.71755]
[1778335654969,45.89,80371.15,0.0,0.99559,1e-05,0.71773]
[1778335660013,45.89,80369.82,0.0,0.99559,1e-05,0.7187]
[1778335666046,45.89,80369.46,0.0,0.99559,1e-05,0.71896]
[1778335677285,45.89,80366.64,0.0,0.99557,1e-05,0.72102]
[1778335683167,45.89,80364.25,0.0,0.99556,1e-05,0.72277]
[1778335690217,45.89,80363.96,0.0,0.99556,1e-05,0.72298]
[1778335697425,45.89,80362.48,0.0,0.99555,1e-05,0.72407]
[1778335703306,45.89,80360.05,0.0,0.99554,1e-05,0.72585]
[1778335713376,45.89,80361.04,0.0,0.99555,1e-05,0.724]
[1778335724453,45.89,80361.89,0.0,0.99555,1e-05,0.72338]
[1778335730496,45.89,80362.41,0.0,0.99556,1e-05,0.723]
[1778335737704,45.89,80361.4,0.0,0.99555,1e-05,0.72374]
[1778335744593,45.89,80361.69,0.0,0.99555,1e-05,0.72353]
[1778335749628,45.89,80360.33,0.0,0.99555,1e-05,0.72453]
[1778335756680,45.89,80362.0,0.0,0.99555,1e-05,0.7233]
[1778335759699,45.89,80356.68,0.0,0.99553,1e-05,0.72721]
[1778335761874,45.89,80351.54,0.0,0.9955,1e-05,0.73101]
[1778335767756,45.89,80352.83,0.0,0.99551,1e-05,0.73005]
[1778335772794,45.89,80353.37,0.0,0.99552,1e-05,0.72853]
[1778335777826,45.89,80352.19,0.0,0.99551,1e-05,0.7294]
[1778335783867,45.89,80352.14,0.0,0.99551,1e-05,0.72944]
[1778335789909,45.89,80353.47,0.0,0.99552,1e-05,0.72846]
[1778335794944,45.89,80354.49,0.0,0.99552,1e-05,0.7277]
[1778335802157,45.89,80353.96,0.0,0.99552,1e-05,0.72809]
[1778335805020,45.89,80359.93,0.0,0.99555,1e-05,0.7237]
[1778335810053,45.89,80359.39,0.0,0.99555,1e-05,0.7241]
[1778335815096,45.89,80359.0,0.0,0.99555,1e-05,0.72438]
[1778335817111,45.89,80363.95,0.0,0.99557,1e-05,0.72076]
[1778335822298,45.89,80363.0,0.0,0.99557,1e-05,0.72145]
[1778335828187,45.89,80360.8,0.0,0.99555,1e-05,0.72306]
[1778335833222,45.89,80358.66,0.0,0.99555,1e-05,0.72351]
[1778335840271,45.89,80358.11,0.0,0.99555,1e-05,0.72392]
[1778335852509,45.89,80358.72,0.0,0.99555,1e-05,0.72347]
[1778335860417,45.89,80358.56,0.0,0.99555,1e-05,0.72359]
[1778335869480,45.89,80357.63,0.0,0.99555,1e-05,0.72427]
[1778335877535,45.89,80356.39,0.0,0.99554,1e-05,0.72518]
[1778335882720,45.89,80358.16,0.0,0.99555,1e-05,0.72388]
[1778335889619,45.89,80359.37,0.0,0.99555,1e-05,0.72299]
[1778335899686,45.89,80359.53,0.0,0.99556,1e-05,0.72176]
[1778335904725,45.89,80368.18,0.0,0.99561,1e-05,0.71545]
[1778335909760,45.89,80371.33,0.0,0.99562,1e-05,0.71316]
[1778335912930,45.89,80393.65,0.0,0.99573,0.0,0.69714]
[1778335913788,45.89,80393.65,0.0,0.99573,0.0,0.69714]
[1778335918822,45.89,80396.64,0.0,0.99575,0.0,0.69501]
[1778335923000,45.89,80405.98,0.0,0.99579,0.0,0.68842]
[1778335923859,45.89,80405.98,0.0,0.99579,0.0,0.68842]
[1778335928899,45.89,80404.5,0.0,0.99579,0.0,0.68946]
[1778335939969,45.89,80403.85,0.0,0.99578,0.0,0.68992]
[1778335946010,45.89,80402.51,0.0,0.99578,0.0,0.69086]
[1778335951049,45.89,80402.31,0.0,0.99578,0.0,0.68992]
[1778335956084,45.89,80401.87,0.0,0.99578,0.0,0.69023]
[1778335961119,45.89,80401.86,0.0,0.99578,0.0,0.69024]
[1778335966154,45.89,80401.43,0.0,0.99578,0.0,0.69054]
[1778335969178,45.89,80407.98,0.0,0.99581,0.0,0.68594]
[1778335971189,45.89,80414.17,0.0,0.99584,0.0,0.68161]
[1778335979245,45.89,80415.41,0.0,0.99584,0.0,0.68075]
[1778335985289,45.89,80416.94,0.0,0.99585,0.0,0.67968]
[1778335991329,45.89,80418.83,0.0,0.99586,0.0,0.67837]
[1778335996365,45.89,80418.91,0.0,0.99586,0.0,0.67831]
[1778335998378,45.89,80411.79,0.0,0.99583,0.0,0.68327]
[1778335999385,45.89,80409.68,0.0,0.99582,0.0,0.68475]
[1778336006434,45.89,80410.46,0.0,0.99582,0.0,0.6842]
[1778336013633,45.89,80408.99,0.0,0.99582,0.0,0.68416]
[1778336019530,45.89,80408.23,0.0,0.99582,0.0,0.68469]
[1778336024564,45.89,80406.16,0.0,0.99581,0.0,0.68614]
[1778336031613,45.89,80405.45,0.0,0.9958,0.0,0.68664]
[1778336036653,45.89,80401.78,0.0,0.99579,0.0,0.68922]
[1778336041688,45.89,80401.28,0.0,0.99578,0.0,0.68957]
[1778336046721,45.89,80400.87,0.0,0.99578,0.0,0.68986]
[1778336048734,45.89,80384.16,0.0,0.9957,0.0,0.70172]
[1778336053919,45.89,80381.11,0.0,0.99568,0.0,0.7039]
[1778336059811,45.89,80380.7,0.0,0.99568,0.0,0.7042]
[1778336064846,45.89,80379.33,0.0,0.99567,0.0,0.70518]
[1778336065854,45.89,80384.32,0.0,0.9957,0.0,0.70161]
[1778336072902,45.89,80386.99,0.0,0.99572,0.0,0.69861]
[1778336078944,45.89,80388.61,0.0,0.99573,0.0,0.69745]
[1778336084129,45.89,80390.62,0.0,0.99574,0.0,0.69602]
[1778336090021,45.89,80392.5,0.0,0.99575,0.0,0.69469]
[1778336096065,45.89,80393.62,0.0,0.99575,0.0,0.6939]
[1778336101100,45.89,80393.75,0.0,0.99575,0.0,0.6938]
[1778336107142,45.89,80391.82,0.0,0.99574,0.0,0.69517]
[1778336114345,45.89,80388.83,0.0,0.99573,0.0,0.6973]
[1778336124416,45.89,80388.52,0.0,0.99573,0.0,0.69752]
[1778336130304,45.89,80384.83,0.0,0.99571,0.0,0.70015]
[1778336135338,45.89,80383.1,0.0,0.99571,0.0,0.70029]
[1778336144558,45.89,80382.28,0.0,0.9957,0.0,0.70087]
[1778336150443,45.89,80381.48,0.0,0.9957,0.0,0.70145]
[1778336162527,45.89,80380.39,0.0,0.99569,0.0,0.70223]
[1778336163543,45.89,80371.13,0.0,0.99565,1e-05,0.70888]
[1778336164698,45.89,80359.32,0.0,0.99559,1e-05,0.71745]
[1778336166557,45.89,80356.31,0.0,0.99557,1e-05,0.71965]
[1778336174769,45.89,80356.04,0.0,0.99557,1e-05,0.71984]
[1778336180656,45.89,80354.84,0.0,0.99556,1e-05,0.72072]
[1778336185691,45.89,80352.87,0.0,0.99555,1e-05,0.72217]
[1778336194755,45.89,80351.56,0.0,0.99555,1e-05,0.72201]
[1778336200796,45.89,80346.76,0.0,0.99553,1e-05,0.72554]
[1778336205832,45.89,80349.35,0.0,0.99554,1e-05,0.72363]
[1778336206839,45.89,80357.41,0.0,0.99558,1e-05,0.71773]
[1778336211873,45.89,80356.51,0.0,0.99558,1e-05,0.71839]
[1778336216909,45.89,80357.33,0.0,0.99558,1e-05,0.71779]
[1778336221944,45.89,80357.38,0.0,0.99558,1e-05,0.71775]
[1778336227990,45.89,80358.68,0.0,0.99559,1e-05,0.7168]
[1778336235189,45.89,80358.71,0.0,0.99559,1e-05,0.71678]
[1778336241083,45.89,80362.01,0.0,0.99561,1e-05,0.71438]
[1778336246116,45.89,80361.29,0.0,0.9956,1e-05,0.7149]
[1778336251151,45.89,80362.08,0.0,0.99561,1e-05,0.71322]
[1778336258201,45.89,80362.91,0.0,0.99562,1e-05,0.71262]
[1778336263235,45.89,80364.88,0.0,0.99563,1e-05,0.71119]
[1778336265399,45.89,80372.2,0.0,0.99567,1e-05,0.70591]
[1778336267263,45.89,80373.09,0.0,0.99567,0.0,0.70527]
[1778336274313,45.89,80376.69,0.0,0.99569,0.0,0.70268]
[1778336279350,45.89,80381.81,0.0,0.99571,0.0,0.69902]
[1778336284390,45.89,80386.56,0.0,0.99574,0.0,0.69564]
[1778336289425,45.89,80384.99,0.0,0.99573,0.0,0.69676]
[1778336290433,45.89,80379.93,0.0,0.9957,0.0,0.70036]
[1778336292446,45.89,80377.88,0.0,0.99569,0.0,0.70183]
[1778336297481,45.89,80376.93,0.0,0.99569,0.0,0.70251]
[1778336302517,45.89,80380.06,0.0,0.9957,0.0,0.70027]
[1778336307552,45.89,80380.0,0.0,0.9957,0.0,0.70031]
[1778336312587,45.89,80381.73,0.0,0.99572,0.0,0.69799]
[1778336317622,45.89,80385.06,0.0,0.99574,0.0,0.69562]
[1778336325824,45.89,80386.44,0.0,0.99574,0.0,0.69464]
[1778336331720,45.89,80388.4,0.0,0.99575,0.0,0.69325]
[1778336336756,45.89,80389.93,0.0,0.99576,0.0,0.69216]
[1778336341793,45.89,80390.45,0.0,0.99576,0.0,0.6918]
[1778336343808,45.89,80384.12,0.0,0.99573,0.0,0.69628]
[1778336344815,45.89,80381.82,0.0,0.99572,0.0,0.69792]
[1778336349850,45.89,80378.12,0.0,0.9957,0.0,0.70056]
[1778336354890,45.89,80374.82,0.0,0.99569,0.0,0.70292]
[1778336359921,45.89,80372.59,0.0,0.99567,0.0,0.70452]
[1778336366105,45.89,80372.24,0.0,0.99567,0.0,0.70478]
[1778336376175,45.89,80361.28,0.0,0.99562,1e-05,0.71158]
[1778336382076,45.89,80361.19,0.0,0.99562,1e-05,0.71165]
[1778336387110,45.89,80360.95,0.0,0.99562,1e-05,0.71182]
[1778336393152,45.89,80360.42,0.0,0.99562,1e-05,0.7122]
[1778336398187,45.89,80360.16,0.0,0.99562,1e-05,0.71239]
[1778336403224,45.89,80357.79,0.0,0.99561,1e-05,0.71411]
[1778336410276,45.89,80359.47,0.0,0.99561,1e-05,0.71289]
[1778336415308,45.89,80359.87,0.0,0.99562,1e-05,0.7126]
[1778336423365,45.89,80360.08,0.0,0.99562,1e-05,0.71245]
[1778336428402,45.89,80361.64,0.0,0.99563,1e-05,0.71132]
[1778336433436,45.89,80360.77,0.0,0.99563,1e-05,0.71084]
[1778336441493,45.89,80360.44,0.0,0.99563,1e-05,0.71108]
[1778336445521,45.89,80354.21,0.0,0.99559,1e-05,0.7156]
[1778336453576,45.89,80354.21,0.0,0.99559,1e-05,0.7156]
[1778336458611,45.89,80354.88,0.0,0.9956,1e-05,0.71512]
[1778336463649,45.89,80355.73,0.0,0.9956,1e-05,0.7145]
[1778336464661,45.89,80363.24,0.0,0.99564,1e-05,0.70905]
[1778336465665,45.89,80365.72,0.0,0.99565,1e-05,0.70726]
[1778336470702,45.89,80368.06,0.0,0.99566,1e-05,0.70558]
[1778336475734,45.89,80369.31,0.0,0.99567,1e-05,0.70468]
[1778336481776,45.89,80368.26,0.0,0.99567,1e-05,0.70544]
[1778336486947,45.89,80367.71,0.0,0.99566,1e-05,0.70583]
[1778336494867,45.89,80366.19,0.0,0.99566,1e-05,0.70582]
[1778336499903,45.89,80365.73,0.0,0.99566,1e-05,0.70615]
[1778336505945,45.89,80368.28,0.0,0.99567,0.0,0.70432]
[1778336510980,45.89,80370.54,0.0,0.99568,0.0,0.7027]
[1778336517157,45.89,80372.4,0.0,0.99569,0.0,0.70136]
[1778336524072,45.89,80373.34,0.0,0.9957,0.0,0.70069]
[1778336530113,45.89,80373.66,0.0,0.9957,0.0,0.70046]
[1778336535149,45.89,80374.6,0.0,0.9957,0.0,0.69979]
[1778336540183,45.89,80375.87,0.0,0.99571,0.0,0.69888]
[1778336546360,45.89,80376.21,0.0,0.99571,0.0,0.69864]
[1778336551260,45.89,80381.39,0.0,0.99574,0.0,0.69386]
[1778336556295,45.89,80387.44,0.0,0.99577,0.0,0.68958]
[1778336561331,45.89,80388.18,0.0,0.99578,0.0,0.68906]
[1778336566365,45.89,80386.15,0.0,0.99577,0.0,0.69049]
[1778336567507,45.89,80376.43,0.0,0.99572,0.0,0.69739]
[1778336573416,45.89,80371.29,0.0,0.99569,0.0,0.70106]
[1778336578450,45.89,80367.33,0.0,0.99567,0.0,0.7039]
[1778336583484,45.89,80359.13,0.0,0.99563,1e-05,0.70981]
[1778336588520,45.89,80352.35,0.0,0.9956,1e-05,0.71473]
[1778336593556,45.89,80351.25,0.0,0.99559,1e-05,0.71553]
[1778336598590,45.89,80349.27,0.0,0.99558,1e-05,0.71698]
[1778336604632,45.89,80347.75,0.0,0.99558,1e-05,0.71809]
[1778336609800,45.89,80346.18,0.0,0.99557,1e-05,0.71923]
[1778336614702,45.89,80340.08,0.0,0.99554,1e-05,0.72259]
[1778336615710,45.89,80334.18,0.0,0.99551,1e-05,0.72693]
[1778336616716,45.89,80332.68,0.0,0.9955,1e-05,0.72804]
[1778336618730,45.89,80326.08,0.0,0.99547,1e-05,0.73294]
[1778336623766,45.89,80328.28,0.0,0.99548,1e-05,0.7313]
[1778336625796,45.89,80315.95,0.0,0.99542,1e-05,0.74051]
[1778336626793,45.89,80304.88,0.0,0.99536,1e-05,0.74886]
[1778336627809,45.89,80294.31,0.0,0.9953,1e-05,0.7569]
[1778336628810,45.89,80290.93,0.0,0.99528,1e-05,0.75949]
[1778336632836,45.89,80290.7,0.0,0.99528,1e-05,0.75967]
[1778336633844,45.89,80296.66,0.0,0.99531,1e-05,0.75511]
[1778336634852,45.89,80297.42,0.0,0.99532,1e-05,0.75453]
[1778336635858,45.89,80302.6,0.0,0.99535,1e-05,0.75059]
[1778336636864,45.89,80293.09,0.0,0.9953,1e-05,0.75784]
[1778336637872,45.89,80290.53,0.0,0.99528,1e-05,0.7598]
[1778336642910,45.89,80289.34,0.0,0.99527,1e-05,0.76071]
[1778336645935,45.89,80279.65,0.0,0.99522,1e-05,0.76819]
[1778336646943,45.89,80288.82,0.0,0.99527,1e-05,0.76111]
[1778336647949,45.89,80283.28,0.0,0.99524,1e-05,0.76538]
[1778336648962,45.89,80282.8,0.0,0.99524,1e-05,0.76575]
[1778336652985,45.89,80293.96,0.0,0.9953,1e-05,0.75717]
[1778336653992,45.89,80298.57,0.0,0.99532,1e-05,0.75365]
[1778336656020,45.89,80300.77,0.0,0.99534,1e-05,0.75198]
[1778336659027,45.89,80294.86,0.0,0.9953,1e-05,0.75648]
[1778336660170,45.89,80288.36,0.0,0.99527,1e-05,0.76147]
[1778336662053,45.89,80285.32,0.0,0.99525,1e-05,0.76381]
[1778336667090,45.89,80284.42,0.0,0.99525,1e-05,0.7645]
[1778336669097,45.89,80290.37,0.0,0.99528,1e-05,0.75992]
[1778336674134,45.89,80287.58,0.0,0.99527,1e-05,0.7609]
[1778336679167,45.89,80286.3,0.0,0.99527,1e-05,0.76188]
[1778336684215,45.89,80292.66,0.0,0.9953,1e-05,0.757]
[1778336689248,45.89,80297.31,0.0,0.99532,1e-05,0.75345]
[1778336691262,45.89,80302.31,0.0,0.99535,1e-05,0.74965]
[1778336695291,45.89,80296.15,0.0,0.99532,1e-05,0.75434]
[1778336700325,45.89,80297.87,0.0,0.99533,1e-05,0.75303]
[1778336705361,45.89,80296.14,0.0,0.99532,1e-05,0.75434]
[1778336710395,45.89,80296.74,0.0,0.99532,1e-05,0.75389]
[1778336715430,45.89,80296.94,0.0,0.99532,1e-05,0.75373]
[1778336720593,45.89,80295.32,0.0,0.99531,1e-05,0.75497]
[1778336722479,45.89,80286.27,0.0,0.99527,1e-05,0.76191]
[1778336725500,45.89,80281.67,0.0,0.99524,1e-05,0.76545]
[1778336730671,45.89,80280.9,0.0,0.99524,1e-05,0.76605]
[1778336739603,45.89,80282.4,0.0,0.99525,1e-05,0.76372]
[1778336744641,45.89,80284.3,0.0,0.99526,1e-05,0.76225]
[1778336749673,45.89,80288.28,0.0,0.99528,1e-05,0.75919]
[1778336754707,45.89,80286.52,0.0,0.99527,1e-05,0.76055]
[1778336760886,45.89,80286.08,0.0,0.99527,1e-05,0.76088]
[1778336766793,45.89,80289.02,0.0,0.99529,1e-05,0.75863]
[1778336771826,45.89,80284.95,0.0,0.99527,1e-05,0.76175]
[1778336775854,45.89,80284.06,0.0,0.99526,1e-05,0.76244]
[1778336779886,45.89,80278.7,0.0,0.99523,1e-05,0.76657]
[1778336784919,45.89,80282.6,0.0,0.99525,1e-05,0.76356]
[1778336789955,45.89,80284.46,0.0,0.99526,1e-05,0.76213]
[1778336794991,45.89,80285.89,0.0,0.99528,1e-05,0.75986]
[1778336800028,45.89,80287.11,0.0,0.99528,1e-05,0.75893]
[1778336805062,45.89,80290.95,0.0,0.9953,1e-05,0.75599]
[1778336806068,45.89,80295.97,0.0,0.99533,1e-05,0.75216]
[1778336809088,45.89,80298.65,0.0,0.99535,1e-05,0.75012]
[1778336814124,45.89,80297.65,0.0,0.99534,1e-05,0.75088]
[1778336818152,45.89,80291.2,0.0,0.99531,1e-05,0.7558]
[1778336821309,45.89,80285.26,0.0,0.99527,1e-05,0.76035]
[1778336824195,45.89,80285.2,0.0,0.99527,1e-05,0.76039]
[1778336829229,45.89,80284.46,0.0,0.99527,1e-05,0.76096]
[1778336834265,45.89,80283.54,0.0,0.99526,1e-05,0.76167]
[1778336840307,45.89,80280.82,0.0,0.99525,1e-05,0.76376]
[1778336843328,45.89,80273.78,0.0,0.99521,1e-05,0.76921]
[1778336848364,45.89,80276.81,0.0,0.99523,1e-05,0.76686]
[1778336851521,45.89,80283.61,0.0,0.99527,1e-05,0.76045]
[1778336853405,45.89,80285.17,0.0,0.99528,1e-05,0.75925]
[1778336858434,45.89,80282.25,0.0,0.99526,1e-05,0.76149]
[1778336863470,45.89,80283.53,0.0,0.99527,1e-05,0.76051]
[1778336869511,45.89,80282.91,0.0,0.99527,1e-05,0.76099]
[1778336874546,45.89,80279.93,0.0,0.99525,1e-05,0.76328]
[1778336879581,45.89,80276.61,0.0,0.99523,1e-05,0.76584]
[1778336884616,45.89,80280.37,0.0,0.99525,1e-05,0.76294]
[1778336887637,45.89,80273.79,0.0,0.99522,1e-05,0.76803]
[1778336892674,45.89,80270.93,0.0,0.9952,1e-05,0.77025]
[1778336897708,45.89,80271.68,0.0,0.99521,1e-05,0.76966]
[1778336904756,45.89,80272.68,0.0,0.99521,1e-05,0.76889]
[1778336909793,45.89,80273.54,0.0,0.99522,1e-05,0.76822]
[1778336914828,45.89,80274.02,0.0,0.99523,1e-05,0.76667]
[1778336919863,45.89,80270.49,0.0,0.99521,1e-05,0.76941]
[1778336924897,45.89,80271.82,0.0,0.99521,1e-05,0.76838]
[1778336929932,45.89,80272.77,0.0,0.99522,1e-05,0.76764]
[1778336934968,45.89,80272.6,0.0,0.99522,1e-05,0.76777]
[1778336937991,45.89,80263.48,0.0,0.99517,1e-05,0.77487]
[1778336938997,45.89,80264.15,0.0,0.99517,1e-05,0.77434]
[1778336944035,45.89,80262.81,0.0,0.99517,1e-05,0.77539]
[1778336946049,45.89,80278.76,0.0,0.99525,1e-05,0.76301]
[1778336947055,45.89,80284.25,0.0,0.99528,1e-05,0.75879]
[1778336948062,45.89,80276.87,0.0,0.99524,1e-05,0.76447]
[1778336949069,45.89,80278.42,0.0,0.99525,1e-05,0.76327]
[1778336951082,45.89,80294.66,0.0,0.99534,1e-05,0.75084]
[1778336952235,45.89,80298.13,0.0,0.99536,1e-05,0.7482]
[1778336956122,45.89,80314.52,0.0,0.99544,1e-05,0.73587]
[1778336957137,45.89,80315.66,0.0,0.99545,1e-05,0.73502]
[1778336961163,45.89,80325.27,0.0,0.9955,1e-05,0.72788]
[1778336962316,45.89,80337.3,0.0,0.99556,1e-05,0.71902]
[1778336963178,45.89,80337.3,0.0,0.99556,1e-05,0.71902]
[1778336968213,45.89,80341.2,0.0,0.99558,1e-05,0.71617]
[1778336970231,45.89,80343.71,0.0,0.99559,1e-05,0.71434]
[1778336975261,45.89,80333.48,0.0,0.99555,1e-05,0.7207]
[1778336976268,45.89,80333.6,0.0,0.99555,1e-05,0.72061]
[1778336978283,45.89,80324.73,0.0,0.9955,1e-05,0.72714]
[1778336981304,45.89,80322.07,0.0,0.99549,1e-05,0.72911]
[1778336986339,45.89,80319.13,0.0,0.99547,1e-05,0.7313]
[1778336991375,45.89,80317.11,0.0,0.99546,1e-05,0.7328]
[1778336997420,45.89,80316.77,0.0,0.99546,1e-05,0.73305]
[1778337002598,45.89,80317.03,0.0,0.99546,1e-05,0.73286]
[1778337006483,45.89,80324.74,0.0,0.9955,1e-05,0.72714]
[1778337007489,45.89,80327.86,0.0,0.99552,1e-05,0.72483]
[1778337012668,45.89,80325.43,0.0,0.99551,1e-05,0.72663]
[1778337018567,45.89,80324.47,0.0,0.9955,1e-05,0.72734]
[1778337023602,45.89,80325.62,0.0,0.99551,1e-05,0.72649]
[1778337028640,45.89,80326.83,0.0,0.99551,1e-05,0.72559]
[1778337033674,45.89,80327.93,0.0,0.99553,1e-05,0.72365]
[1778337038707,45.89,80330.11,0.0,0.99554,1e-05,0.72205]
[1778337041728,45.89,80322.91,0.0,0.9955,1e-05,0.72736]
[1778337046765,45.89,80322.05,0.0,0.9955,1e-05,0.728]
[1778337051798,45.89,80318.41,0.0,0.99548,1e-05,0.7307]
[1778337056833,45.89,80315.52,0.0,0.99546,1e-05,0.73285]
[1778337061869,45.89,80312.91,0.0,0.99545,1e-05,0.73479]
[1778337063019,45.89,80303.21,0.0,0.9954,1e-05,0.74206]
[1778337063882,45.89,80303.21,0.0,0.9954,1e-05,0.74206]
[1778337070931,45.89,80301.43,0.0,0.99539,1e-05,0.74341]
[1778337075966,45.89,80299.86,0.0,0.99538,1e-05,0.74459]
[1778337078987,45.89,80291.35,0.0,0.99534,1e-05,0.75104]
[1778337081001,45.89,80287.62,0.0,0.99531,1e-05,0.75388]
[1778337083159,45.89,80293.99,0.0,0.99535,1e-05,0.74903]
[1778337085029,45.89,80296.87,0.0,0.99536,1e-05,0.74685]
[1778337090064,45.89,80296.53,0.0,0.99536,1e-05,0.74711]
[1778337095099,45.89,80293.81,0.0,0.99536,1e-05,0.74802]
[1778337100135,45.89,80293.39,0.0,0.99535,1e-05,0.74833]
[1778337105169,45.89,80293.26,0.0,0.99535,1e-05,0.74843]
[1778337110208,45.89,80291.04,0.0,0.99534,1e-05,0.75012]
[1778337115240,45.89,80295.9,0.0,0.99537,1e-05,0.74643]
[1778337121283,45.89,80296.73,0.0,0.99537,1e-05,0.7458]
[1778337127324,45.89,80296.84,0.0,0.99537,1e-05,0.74572]
[1778337129338,45.89,80288.53,0.0,0.99533,1e-05,0.75203]
[1778337130345,45.89,80284.05,0.0,0.9953,1e-05,0.75545]
[1778337132357,45.89,80281.85,0.0,0.99529,1e-05,0.75713]
[1778337138400,45.89,80280.51,0.0,0.99528,1e-05,0.75816]
[1778337143582,45.89,80287.79,0.0,0.99532,1e-05,0.75259]
[1778337144442,45.89,80287.79,0.0,0.99532,1e-05,0.75259]
[1778337149478,45.89,80289.03,0.0,0.99533,1e-05,0.75165]
[1778337155522,45.89,80290.47,0.0,0.99534,1e-05,0.74939]
[1778337160555,45.89,80288.31,0.0,0.99533,1e-05,0.75104]
[1778337165591,45.89,80285.59,0.0,0.99532,1e-05,0.75311]
[1778337171633,45.89,80286.15,0.0,0.99532,1e-05,0.75268]
[1778337176668,45.89,80284.93,0.0,0.99531,1e-05,0.75361]
[1778337180699,45.89,80291.36,0.0,0.99535,1e-05,0.74872]
[1778337181708,45.89,80290.29,0.0,0.99534,1e-05,0.74953]
[1778337183867,45.89,80286.35,0.0,0.99532,1e-05,0.75253]
[1778337190769,45.89,80289.7,0.0,0.99534,1e-05,0.74998]
[1778337193790,45.89,80295.01,0.0,0.99537,1e-05,0.74595]
[1778337198825,45.89,80298.24,0.0,0.99539,1e-05,0.74351]
[1778337204867,45.89,80298.82,0.0,0.99539,1e-05,0.74307]
[1778337211918,45.89,80298.89,0.0,0.9954,1e-05,0.74187]
[1778337216953,45.89,80298.78,0.0,0.9954,1e-05,0.74196]
[1778337220981,45.89,80293.46,0.0,0.99537,1e-05,0.74597]
[1778337224148,45.89,80284.76,0.0,0.99532,1e-05,0.75258]
[1778337230045,45.89,80283.82,0.0,0.99532,1e-05,0.7533]
[1778337235079,45.89,80285.72,0.0,0.99533,1e-05,0.75185]
[1778337242129,45.89,80285.62,0.0,0.99533,1e-05,0.75192]
[1778337247164,45.89,80288.98,0.0,0.99534,1e-05,0.74937]
[1778337254357,45.89,80286.68,0.0,0.99533,1e-05,0.75112]
[1778337260254,45.89,80283.16,0.0,0.99531,1e-05,0.7538]
[1778337263275,45.89,80283.99,0.0,0.99532,1e-05,0.75317]
[1778337268311,45.89,80280.06,0.0,0.9953,1e-05,0.75617]
[1778337272339,45.89,80285.37,0.0,0.99533,1e-05,0.75096]
[1778337277373,45.89,80287.11,0.0,0.99534,1e-05,0.74963]
[1778337284568,45.89,80289.04,0.0,0.99535,1e-05,0.74817]
[1778337288451,45.89,80283.5,0.0,0.99532,1e-05,0.75238]
[1778337289457,45.89,80277.77,0.0,0.99529,1e-05,0.75676]
[1778337290464,45.89,80275.54,0.0,0.99528,1e-05,0.75847]
[1778337295499,45.89,80276.67,0.0,0.99528,1e-05,0.7576]
[1778337301541,45.89,80277.14,0.0,0.99529,1e-05,0.75724]
[1778337304711,45.89,80271.69,0.0,0.99526,1e-05,0.76143]
[1778337310604,45.89,80272.75,0.0,0.99526,1e-05,0.76061]
[1778337316648,45.89,80271.57,0.0,0.99526,1e-05,0.76152]
[1778337321682,45.89,80271.09,0.0,0.99525,1e-05,0.76189]
[1778337327724,45.89,80270.7,0.0,0.99525,1e-05,0.76219]
[1778337332760,45.89,80268.49,0.0,0.99525,1e-05,0.76273]
[1778337337796,45.89,80269.09,0.0,0.99525,1e-05,0.76226]
[1778337342829,45.89,80269.35,0.0,0.99525,1e-05,0.76206]
[1778337347866,45.89,80268.52,0.0,0.99525,1e-05,0.7627]
[1778337352901,45.89,80262.03,0.0,0.99521,1e-05,0.76772]
[1778337357935,45.89,80262.33,0.0,0.99521,1e-05,0.76749]
[1778337362973,45.89,80259.93,0.0,0.9952,1e-05,0.76936]
[1778337368013,45.89,80261.29,0.0,0.99521,1e-05,0.7683]
[1778337373045,45.89,80269.4,0.0,0.99525,1e-05,0.76202]
[1778337376065,45.89,80261.5,0.0,0.99521,1e-05,0.76814]
[1778337379086,45.89,80255.54,0.0,0.99518,1e-05,0.77277]
[1778337384121,45.89,80254.99,0.0,0.99517,1e-05,0.7732]
[1778337391333,45.89,80258.63,0.0,0.9952,1e-05,0.76918]
[1778337400233,45.89,80259.07,0.0,0.9952,1e-05,0.76884]
[1778337404262,45.89,80265.05,0.0,0.99524,1e-05,0.76421]
[1778337410303,45.89,80267.78,0.0,0.99525,1e-05,0.7621]
[1778337416345,45.89,80268.71,0.0,0.99526,1e-05,0.76138]
[1778337421546,45.89,80268.69,0.0,0.99525,1e-05,0.7614]
[1778337427422,45.89,80268.95,0.0,0.99526,1e-05,0.7612]
[1778337432457,45.89,80265.82,0.0,0.99524,1e-05,0.76361]
[1778337437492,45.89,80263.34,0.0,0.99523,1e-05,0.76553]
[1778337442528,45.89,80262.68,0.0,0.99522,1e-05,0.76604]
[1778337447562,45.89,80262.13,0.0,0.99522,1e-05,0.76647]
[1778337454611,45.89,80262.27,0.0,0.99523,1e-05,0.76518]
[1778337459666,45.89,80262.07,0.0,0.99523,1e-05,0.76534]
[1778337464682,45.89,80262.32,0.0,0.99523,1e-05,0.76514]
[1778337469715,45.89,80260.89,0.0,0.99522,1e-05,0.76625]
[1778337474752,45.89,80261.99,0.0,0.99523,1e-05,0.7654]
[1778337479786,45.89,80259.51,0.0,0.99521,1e-05,0.76732]
[1778337483815,45.89,80266.55,0.0,0.99525,1e-05,0.76188]
[1778337485828,45.89,80272.2,0.0,0.99528,1e-05,0.75753]
[1778337490863,45.89,80274.27,0.0,0.99529,1e-05,0.75594]
[1778337494891,45.89,80268.57,0.0,0.99526,1e-05,0.76032]
[1778337498920,45.89,80264.37,0.0,0.99524,1e-05,0.76356]
[1778337502106,45.89,80257.61,0.0,0.9952,1e-05,0.7688]
[1778337505969,45.89,80250.42,0.0,0.99516,1e-05,0.7744]
[1778337507984,45.89,80249.08,0.0,0.99515,1e-05,0.77545]
[1778337513018,45.89,80253.3,0.0,0.99518,1e-05,0.77097]
[1778337518054,45.89,80254.84,0.0,0.99519,1e-05,0.76977]
[1778337523089,45.89,80256.64,0.0,0.9952,1e-05,0.76837]
[1778337528137,45.89,80260.37,0.0,0.99522,1e-05,0.76548]
[1778337530142,45.89,80264.74,0.0,0.99525,1e-05,0.7621]
[1778337532151,45.89,80269.92,0.0,0.99528,1e-05,0.75811]
[1778337537187,45.89,80267.59,0.0,0.99526,1e-05,0.7599]
[1778337542223,45.89,80266.93,0.0,0.99526,1e-05,0.76041]
[1778337547263,45.89,80265.69,0.0,0.99525,1e-05,0.76137]
[1778337552296,45.89,80266.67,0.0,0.99526,1e-05,0.76061]
[1778337558338,45.89,80266.49,0.0,0.99526,1e-05,0.76075]
[1778337563375,45.89,80269.32,0.0,0.99527,1e-05,0.75857]
[1778337570425,45.89,80269.43,0.0,0.99527,1e-05,0.75849]
[1778337578478,45.89,80268.65,0.0,0.99528,1e-05,0.75792]
[1778337583514,45.89,80267.36,0.0,0.99527,1e-05,0.75891]
[1778337588549,45.89,80267.05,0.0,0.99527,1e-05,0.75915]
[1778337594591,45.89,80268.66,0.0,0.99528,1e-05,0.75791]
[1778337595601,45.89,80275.13,0.0,0.99531,1e-05,0.75295]
[1778337596607,45.89,80281.13,0.0,0.99534,1e-05,0.74838]
[1778337597614,45.89,80280.66,0.0,0.99534,1e-05,0.74874]
[1778337602809,45.89,80279.78,0.0,0.99534,1e-05,0.74941]
[1778337608692,45.89,80281.44,0.0,0.99535,1e-05,0.74815]
[1778337613727,45.89,80280.25,0.0,0.99534,1e-05,0.74905]
[1778337617754,45.89,80275.18,0.0,0.99531,1e-05,0.75292]
[1778337622952,45.89,80274.52,0.0,0.99531,1e-05,0.75342]
[1778337628832,45.89,80273.72,0.0,0.9953,1e-05,0.75403]
[1778337633869,45.89,80273.36,0.0,0.99531,1e-05,0.75314]
[1778337638901,45.89,80274.33,0.0,0.99531,1e-05,0.7524]
[1778337643936,45.89,80273.23,0.0,0.99531,1e-05,0.75324]
[1778337649981,45.89,80273.05,0.0,0.99531,1e-05,0.75338]
[1778337655014,45.89,80272.75,0.0,0.99531,1e-05,0.75361]
[1778337660049,45.89,80271.27,0.0,0.9953,1e-05,0.75474]
[1778337665083,45.89,80272.24,0.0,0.9953,1e-05,0.754]
[1778337670118,45.89,80273.44,0.0,0.99531,1e-05,0.75308]
[1778337676160,45.89,80273.06,0.0,0.99531,1e-05,0.75337]
[1778337681197,45.89,80273.12,0.0,0.99531,1e-05,0.75332]
[1778337686230,45.89,80273.15,0.0,0.99531,1e-05,0.7533]
[1778337691268,45.89,80273.17,0.0,0.99531,1e-05,0.75212]
[1778337699324,45.89,80273.12,0.0,0.99531,1e-05,0.75216]
[1778337706375,45.89,80273.27,0.0,0.99532,1e-05,0.75205]
[1778337711409,45.89,80274.06,0.0,0.99532,1e-05,0.75144]
[1778337718458,45.89,80273.94,0.0,0.99532,1e-05,0.75153]
[1778337723665,45.89,80273.77,0.0,0.99532,1e-05,0.75166]
[1778337727522,45.89,80279.87,0.0,0.99535,1e-05,0.74702]
[1778337728528,45.89,80285.67,0.0,0.99538,1e-05,0.74263]
[1778337733736,45.89,80287.28,0.0,0.99539,1e-05,0.74142]
[1778337739606,45.89,80288.98,0.0,0.9954,1e-05,0.74014]
[1778337744640,45.89,80290.65,0.0,0.99541,1e-05,0.73888]
[1778337753876,45.89,80294.93,0.0,0.99544,1e-05,0.73453]
[1778337759745,45.89,80299.36,0.0,0.99546,1e-05,0.73122]
[1778337764781,45.89,80301.97,0.0,0.99547,1e-05,0.72928]
[1778337770823,45.89,80304.63,0.0,0.99549,1e-05,0.7273]
[1778337775861,45.89,80305.83,0.0,0.99549,1e-05,0.72641]
[1778337778882,45.89,80314.98,0.0,0.99554,1e-05,0.71966]
[1778337779890,45.89,80322.23,0.0,0.99558,1e-05,0.71435]
[1778337780897,45.89,80324.53,0.0,0.99559,1e-05,0.71267]
[1778337784088,45.89,80323.71,0.0,0.99559,1e-05,0.71327]
[1778337789959,45.89,80319.72,0.0,0.99557,1e-05,0.71618]
[1778337795002,45.89,80316.15,0.0,0.99555,1e-05,0.7188]
[1778337796002,45.89,80329.33,0.0,0.99562,1e-05,0.70918]
[1778337797010,45.89,80336.68,0.0,0.99565,1e-05,0.70386]
[1778337798016,45.89,80338.11,0.0,0.99566,1e-05,0.70283]
[1778337803051,45.89,80340.81,0.0,0.99567,1e-05,0.70089]
[1778337808087,45.89,80341.25,0.0,0.99568,1e-05,0.70058]
[1778337811108,45.89,80346.32,0.0,0.99571,0.0,0.69584]
[1778337816143,45.89,80345.04,0.0,0.9957,0.0,0.69676]
[1778337821178,45.89,80344.34,0.0,0.9957,0.0,0.69726]
[1778337828227,45.89,80343.98,0.0,0.9957,0.0,0.69752]
[1778337833262,45.89,80343.08,0.0,0.99569,1e-05,0.69816]
[1778337839304,45.89,80342.56,0.0,0.99569,1e-05,0.69853]
[1778337844519,45.89,80342.59,0.0,0.99569,1e-05,0.69851]
[1778337850382,45.89,80342.58,0.0,0.99569,1e-05,0.69852]
[1778337857430,45.89,80341.36,0.0,0.99568,1e-05,0.69939]
[1778337862465,45.89,80339.01,0.0,0.99567,1e-05,0.70108]
[1778337867500,45.89,80333.73,0.0,0.99564,1e-05,0.70488]
[1778337869516,45.89,80330.78,0.0,0.99563,1e-05,0.70702]
[1778337874550,45.89,80331.31,0.0,0.99564,1e-05,0.70552]
[1778337881598,45.89,80331.65,0.0,0.99564,1e-05,0.70528]
[1778337886634,45.89,80333.94,0.0,0.99565,1e-05,0.70362]
[1778337893683,45.89,80335.25,0.0,0.99566,1e-05,0.70268]
[1778337900734,45.89,80335.87,0.0,0.99566,1e-05,0.70223]
[1778337905769,45.89,80335.39,0.0,0.99566,1e-05,0.70258]
[1778337910803,45.89,80334.22,0.0,0.99565,1e-05,0.70342]
[1778337917851,45.89,80333.57,0.0,0.99565,1e-05,0.70389]
[1778337922886,45.89,80332.32,0.0,0.99564,1e-05,0.70479]
[1778337927921,45.89,80331.12,0.0,0.99564,1e-05,0.70566]
[1778337932957,45.89,80330.88,0.0,0.99564,1e-05,0.70472]
[1778337937991,45.89,80330.7,0.0,0.99564,1e-05,0.70485]
[1778337943029,45.89,80332.29,0.0,0.99565,1e-05,0.7037]
[1778337948065,45.89,80331.95,0.0,0.99565,1e-05,0.70395]
[1778337955289,45.89,80332.08,0.0,0.99565,1e-05,0.70385]
[1778337962164,45.89,80332.74,0.0,0.99565,1e-05,0.70338]
[1778337968205,45.89,80332.19,0.0,0.99565,1e-05,0.70378]
[1778337973239,45.89,80330.41,0.0,0.99564,1e-05,0.70506]
[1778337983306,45.89,80330.38,0.0,0.99564,1e-05,0.70508]
[1778337994387,45.89,80330.48,0.0,0.99565,1e-05,0.7039]
[1778337999423,45.89,80329.8,0.0,0.99564,1e-05,0.70439]
[1778338004456,45.89,80329.54,0.0,0.99564,1e-05,0.70458]
[1778338009491,45.89,80329.35,0.0,0.99564,1e-05,0.70471]
[1778338015713,45.89,80329.56,0.0,0.99564,1e-05,0.70456]
[1778338021572,45.89,80329.56,0.0,0.99564,1e-05,0.70456]
[1778338033661,45.89,80329.45,0.0,0.99564,1e-05,0.70464]
[1778338038698,45.89,80329.94,0.0,0.99565,1e-05,0.70429]
[1778338045923,45.89,80330.08,0.0,0.99565,1e-05,0.70419]
[1778338055996,45.89,80331.04,0.0,0.99566,1e-05,0.70239]
[1778338058838,45.89,80336.36,0.0,0.99568,1e-05,0.69856]
[1778338060851,45.89,80343.84,0.0,0.99572,0.0,0.69322]
[1778338066066,45.89,80346.09,0.0,0.99573,0.0,0.69162]
[1778338074949,45.89,80346.23,0.0,0.99573,0.0,0.69152]
[1778338077976,45.89,80352.36,0.0,0.99576,0.0,0.68717]
[1778338081009,45.89,80358.15,0.0,0.99579,0.0,0.68309]
[1778338086210,45.89,80360.58,0.0,0.9958,0.0,0.68138]
[1778338092108,45.89,80358.03,0.0,0.99579,0.0,0.68317]
[1778338097146,45.89,80357.63,0.0,0.99579,0.0,0.68346]
[1778338103185,45.89,80355.86,0.0,0.99578,0.0,0.6847]
[1778338108221,45.89,80353.27,0.0,0.99577,0.0,0.68653]
[1778338113255,45.89,80351.43,0.0,0.99577,0.0,0.68674]
[1778338118289,45.89,80351.98,0.0,0.99577,0.0,0.68635]
[1778338123325,45.89,80351.32,0.0,0.99577,0.0,0.68682]
[1778338128361,45.89,80350.86,0.0,0.99576,0.0,0.68714]
[1778338136563,45.89,80352.67,0.0,0.99577,0.0,0.68586]
[1778338142458,45.89,80345.68,0.0,0.99574,0.0,0.69081]
[1778338143466,45.89,80343.07,0.0,0.99572,0.0,0.69267]
[1778338148500,45.89,80345.55,0.0,0.99574,0.0,0.6909]
[1778338153538,45.89,80346.05,0.0,0.99574,0.0,0.69055]
[1778338161592,45.89,80343.8,0.0,0.99573,0.0,0.69215]
[1778338166777,45.89,80344.47,0.0,0.99573,0.0,0.69167]
[1778338172668,45.89,80343.41,0.0,0.99573,0.0,0.69133]
[1778338178710,45.89,80342.25,0.0,0.99573,0.0,0.69215]
[1778338183745,45.89,80338.39,0.0,0.99571,0.0,0.69491]
[1778338184752,45.89,80331.73,0.0,0.99567,1e-05,0.69967]
[1778338185763,45.89,80330.58,0.0,0.99567,1e-05,0.7005]
[1778338190794,45.89,80330.98,0.0,0.99567,1e-05,0.70021]
[1778338195829,45.89,80331.45,0.0,0.99567,1e-05,0.69988]
[1778338200864,45.89,80327.34,0.0,0.99565,1e-05,0.70283]
[1778338205899,45.89,80326.54,0.0,0.99565,1e-05,0.70341]
[1778338212949,45.89,80327.91,0.0,0.99566,1e-05,0.70242]
[1778338213957,45.89,80322.76,0.0,0.99563,1e-05,0.70614]
[1778338222012,45.89,80324.33,0.0,0.99564,1e-05,0.70501]
[1778338227201,45.89,80327.39,0.0,0.99565,1e-05,0.7028]
[1778338237271,45.89,80329.51,0.0,0.99567,1e-05,0.70016]
[1778338243161,45.89,80332.23,0.0,0.99568,1e-05,0.69821]
[1778338251216,45.89,80332.31,0.0,0.99568,1e-05,0.69815]
[1778338256250,45.89,80333.52,0.0,0.99569,1e-05,0.69729]
[1778338261285,45.89,80330.97,0.0,0.99568,1e-05,0.69911]
[1778338265316,45.89,80324.45,0.0,0.99564,1e-05,0.70381]
[1778338271356,45.89,80321.46,0.0,0.99563,1e-05,0.70597]
[1778338276390,45.89,80316.8,0.0,0.99561,1e-05,0.70935]
[1778338281427,45.89,80304.0,0.0,0.99554,1e-05,0.71871]
[1778338282434,45.89,80299.35,0.0,0.99552,1e-05,0.72213]
[1778338284446,45.89,80298.98,0.0,0.99551,1e-05,0.72241]
[1778338289481,45.89,80299.5,0.0,0.99552,1e-05,0.72202]
[1778338292503,45.89,80297.94,0.0,0.99552,1e-05,0.72204]
[1778338297696,45.89,80294.07,0.0,0.9955,1e-05,0.7249]
[1778338303584,45.89,80294.01,0.0,0.9955,1e-05,0.72495]
[1778338306605,45.89,80299.42,0.0,0.99552,1e-05,0.72095]
[1778338311641,45.89,80299.49,0.0,0.99552,1e-05,0.7209]
[1778338317836,45.89,80301.97,0.0,0.99554,1e-05,0.71907]
[1778338323724,45.89,80301.65,0.0,0.99553,1e-05,0.71931]
[1778338330776,45.89,80301.8,0.0,0.99554,1e-05,0.7192]
[1778338333794,45.89,80287.27,0.0,0.99546,1e-05,0.72996]
[1778338334803,45.89,80287.49,0.0,0.99546,1e-05,0.72979]
[1778338339839,45.89,80281.93,0.0,0.99543,1e-05,0.73395]
[1778338340843,45.89,80274.0,0.0,0.99539,1e-05,0.7399]
[1778338341850,45.89,80272.0,0.0,0.99538,1e-05,0.74141]
[1778338342858,45.89,80263.51,0.0,0.99533,1e-05,0.74785]
[1778338343865,45.89,80253.4,0.0,0.99528,1e-05,0.75558]
[1778338345879,45.89,80254.71,0.0,0.99529,1e-05,0.75457]
[1778338350914,45.89,80249.82,0.0,0.99526,1e-05,0.75833]
[1778338352928,45.89,80255.25,0.0,0.9953,1e-05,0.75299]
[1778338356960,45.89,80260.69,0.0,0.99533,1e-05,0.74883]
[1778338363006,45.89,80264.41,0.0,0.99535,1e-05,0.746]
[1778338368037,45.89,80271.87,0.0,0.99539,1e-05,0.74036]
[1778338373072,45.89,80274.26,0.0,0.9954,1e-05,0.73855]
[1778338378107,45.89,80274.01,0.0,0.9954,1e-05,0.73874]
[1778338383141,45.89,80275.69,0.0,0.99541,1e-05,0.73748]
[1778338388331,45.89,80275.55,0.0,0.9954,1e-05,0.73758]
[1778338391200,45.89,80282.64,0.0,0.99544,1e-05,0.73227]
[1778338396234,45.89,80279.94,0.0,0.99543,1e-05,0.73429]
[1778338404289,45.89,80280.31,0.0,0.99543,1e-05,0.73401]
[1778338409325,45.89,80280.02,0.0,0.99543,1e-05,0.73423]
[1778338414359,45.89,80279.58,0.0,0.99543,1e-05,0.73341]
[1778338421408,45.89,80280.75,0.0,0.99544,1e-05,0.73254]
[1778338426443,45.89,80279.4,0.0,0.99543,1e-05,0.73355]
[1778338431478,45.89,80279.01,0.0,0.99543,1e-05,0.73384]
[1778338436513,45.89,80277.86,0.0,0.99542,1e-05,0.7347]
[1778338441549,45.89,80275.74,0.0,0.99541,1e-05,0.73629]
[1778338447591,45.89,80277.26,0.0,0.99542,1e-05,0.73515]
[1778338452627,45.89,80276.91,0.0,0.99542,1e-05,0.73541]
[1778338458824,45.89,80276.22,0.0,0.99542,1e-05,0.73593]
[1778338464710,45.89,80276.11,0.0,0.99541,1e-05,0.73601]
[1778338474780,45.89,80276.74,0.0,0.99543,1e-05,0.73439]
[1778338481829,45.89,80276.12,0.0,0.99542,1e-05,0.73486]
[1778338489034,45.89,80281.44,0.0,0.99545,1e-05,0.73087]
[1778338496935,45.89,80282.13,0.0,0.99545,1e-05,0.73036]
[1778338501969,45.89,80280.1,0.0,0.99544,1e-05,0.73188]
[1778338504991,45.89,80278.84,0.0,0.99544,1e-05,0.73282]
[1778338510030,45.89,80278.69,0.0,0.99544,1e-05,0.73293]
[1778338515064,45.89,80280.15,0.0,0.99544,1e-05,0.73184]
[1778338521107,45.89,80282.73,0.0,0.99546,1e-05,0.72991]
[1778338526142,45.89,80280.68,0.0,0.99545,1e-05,0.73144]
[1778338531182,45.89,80279.31,0.0,0.99545,1e-05,0.73132]
[1778338536210,45.89,80280.04,0.0,0.99545,1e-05,0.73077]
[1778338542254,45.89,80279.75,0.0,0.99545,1e-05,0.73099]
[1778338547289,45.89,80278.78,0.0,0.99544,1e-05,0.73172]
[1778338552323,45.89,80277.7,0.0,0.99544,1e-05,0.73252]
[1778338557359,45.89,80283.41,0.0,0.99547,1e-05,0.72826]
[1778338562397,45.89,80284.58,0.0,0.99547,1e-05,0.72739]
[1778338563404,45.89,80296.17,0.0,0.99553,1e-05,0.71882]
[1778338566426,45.89,80301.63,0.0,0.99556,1e-05,0.71481]
[1778338571460,45.89,80303.18,0.0,0.99557,1e-05,0.71367]
[1778338576494,45.89,80309.2,0.0,0.9956,1e-05,0.70928]
[1778338578508,45.89,80315.5,0.0,0.99563,1e-05,0.70471]
[1778338583544,45.89,80317.49,0.0,0.99564,1e-05,0.70327]
[1778338588578,45.89,80319.49,0.0,0.99565,1e-05,0.70183]
[1778338593613,45.89,80316.34,0.0,0.99564,1e-05,0.70299]
[1778338598648,45.89,80313.98,0.0,0.99563,1e-05,0.7047]
[1778338603683,45.89,80313.77,0.0,0.99563,1e-05,0.70485]
[1778338608718,45.89,80312.55,0.0,0.99562,1e-05,0.70573]
[1778338613754,45.89,80317.74,0.0,0.99565,1e-05,0.70198]
[1778338618788,45.89,80322.34,0.0,0.99567,1e-05,0.69867]
[1778338623824,45.89,80325.31,0.0,0.99569,1e-05,0.69654]
[1778338628858,45.89,80328.92,0.0,0.99571,1e-05,0.69396]
[1778338631879,45.89,80335.29,0.0,0.99574,0.0,0.68942]
[1778338633893,45.89,80343.27,0.0,0.99578,0.0,0.68377]
[1778338637922,45.89,80344.88,0.0,0.99579,0.0,0.68264]
[1778338643966,45.89,80344.15,0.0,0.99578,0.0,0.68315]
[1778338649002,45.89,80344.08,0.0,0.99578,0.0,0.6832]
[1778338654037,45.89,80337.62,0.0,0.99576,0.0,0.68667]
[1778338655044,45.89,80336.52,0.0,0.99575,0.0,0.68745]
[1778338660232,45.89,80333.0,0.0,0.99573,0.0,0.68995]
[1778338666120,45.89,80334.01,0.0,0.99574,0.0,0.68923]
[1778338671157,45.89,80334.8,0.0,0.99574,0.0,0.68867]
[1778338679213,45.89,80335.46,0.0,0.99575,0.0,0.6882]
[1778338684248,45.89,80336.92,0.0,0.99575,0.0,0.68717]
[1778338690442,45.89,80337.36,0.0,0.99576,0.0,0.68686]
[1778338699354,45.89,80337.12,0.0,0.99575,0.0,0.68703]
[1778338704389,45.89,80337.48,0.0,0.99576,0.0,0.68677]
[1778338710431,45.89,80332.87,0.0,0.99573,0.0,0.69004]
[1778338717479,45.89,80333.89,0.0,0.99575,0.0,0.68822]
[1778338723521,45.89,80334.57,0.0,0.99575,0.0,0.68774]
[1778338730724,45.89,80334.47,0.0,0.99575,0.0,0.68781]
[1778338736612,45.89,80333.27,0.0,0.99574,0.0,0.68866]
[1778338741647,45.89,80334.24,0.0,0.99575,0.0,0.68797]
[1778338747690,45.89,80334.74,0.0,0.99575,0.0,0.68762]
[1778338753731,45.89,80336.32,0.0,0.99576,0.0,0.6865]
[1778338758766,45.89,80336.62,0.0,0.99576,0.0,0.68629]
[1778338763801,45.89,80332.58,0.0,0.99574,0.0,0.68915]
[1778338771004,45.89,80327.75,0.0,0.99572,0.0,0.69149]
[1778338776892,45.89,80326.02,0.0,0.99571,0.0,0.69272]
[1778338781928,45.89,80324.77,0.0,0.99571,1e-05,0.69361]
[1778338786962,45.89,80323.55,0.0,0.9957,1e-05,0.69448]
[1778338791997,45.89,80322.32,0.0,0.99569,1e-05,0.69536]
[1778338797032,45.89,80321.62,0.0,0.99569,1e-05,0.69587]
[1778338802070,45.89,80321.66,0.0,0.99569,1e-05,0.69584]
[1778338803077,45.89,80315.38,0.0,0.99566,1e-05,0.70035]
[1778338804083,45.89,80312.81,0.0,0.99565,1e-05,0.7022]
[1778338810125,45.89,80313.08,0.0,0.99565,1e-05,0.70201]
[1778338815169,45.89,80313.07,0.0,0.99565,1e-05,0.70201]
[1778338820197,45.89,80312.42,0.0,0.99564,1e-05,0.70248]
[1778338825232,45.89,80311.82,0.0,0.99564,1e-05,0.70292]
[1778338830288,45.89,80313.63,0.0,0.99565,1e-05,0.70161]
[1778338835301,45.89,80311.71,0.0,0.99565,1e-05,0.70188]
[1778338840337,45.89,80311.71,0.0,0.99565,1e-05,0.70188]
[1778338845371,45.89,80311.43,0.0,0.99565,1e-05,0.70208]
[1778338850406,45.89,80309.55,0.0,0.99564,1e-05,0.70344]
[1778338855449,45.89,80309.15,0.0,0.99563,1e-05,0.70373]
[1778338861645,45.89,80308.06,0.0,0.99563,1e-05,0.70452]
[1778338867527,45.89,80306.63,0.0,0.99562,1e-05,0.70556]
[1778338872562,45.89,80307.78,0.0,0.99563,1e-05,0.70472]
[1778338877596,45.89,80306.82,0.0,0.99562,1e-05,0.70542]
[1778338885653,45.89,80307.16,0.0,0.99562,1e-05,0.70517]
[1778338888674,45.89,80314.96,0.0,0.99566,1e-05,0.69954]
[1778338892701,45.89,80319.25,0.0,0.99569,1e-05,0.69535]
[1778338897736,45.89,80319.09,0.0,0.99569,1e-05,0.69547]
[1778338902772,45.89,80319.05,0.0,0.99569,1e-05,0.69549]
[1778338909820,45.89,80322.02,0.0,0.99571,1e-05,0.69337]
[1778338916870,45.89,80325.08,0.0,0.99572,0.0,0.69119]
[1778338922066,45.89,80326.67,0.0,0.99573,0.0,0.69006]
[1778338924925,45.89,80332.97,0.0,0.99576,0.0,0.68559]
[1778338929961,45.89,80334.07,0.0,0.99577,0.0,0.68481]
[1778338936002,45.89,80338.27,0.0,0.99579,0.0,0.68185]
[1778338942206,45.89,80338.67,0.0,0.99579,0.0,0.68157]
[1778338948086,45.89,80338.3,0.0,0.99579,0.0,0.68183]
[1778338953121,45.89,80339.84,0.0,0.9958,0.0,0.67965]
[1778338958158,45.89,80339.86,0.0,0.9958,0.0,0.67964]
[1778338963191,45.89,80339.55,0.0,0.9958,0.0,0.67986]
[1778338969233,45.89,80342.37,0.0,0.99581,0.0,0.67788]
[1778338976283,45.89,80341.86,0.0,0.99581,0.0,0.67824]
[1778338981317,45.89,80343.24,0.0,0.99582,0.0,0.67727]
[1778338986352,45.89,80343.01,0.0,0.99582,0.0,0.67743]
[1778338992560,45.89,80342.15,0.0,0.99581,0.0,0.67803]
[1778339001459,45.89,80341.91,0.0,0.99581,0.0,0.6782]
[1778339006493,45.89,80340.89,0.0,0.99581,0.0,0.67892]
[1778339011528,45.89,80340.45,0.0,0.99581,0.0,0.67814]
[1778339016568,45.89,80340.3,0.0,0.99581,0.0,0.67824]
[1778339021599,45.89,80339.36,0.0,0.99581,0.0,0.6789]
[1778339029655,45.89,80338.6,0.0,0.9958,0.0,0.67944]
[1778339036707,45.89,80336.96,0.0,0.99579,0.0,0.68059]
[1778339041739,45.89,80334.59,0.0,0.99578,0.0,0.68226]
[1778339047781,45.89,80334.12,0.0,0.99578,0.0,0.68259]
[1778339052816,45.89,80333.59,0.0,0.99578,0.0,0.68296]
[1778339058858,45.89,80333.14,0.0,0.99577,0.0,0.68328]
[1778339063893,45.89,80332.42,0.0,0.99577,0.0,0.68379]
[1778339068930,45.89,80332.72,0.0,0.99577,0.0,0.68358]
[1778339073964,45.89,80332.39,0.0,0.99578,0.0,0.68272]
[1778339079000,45.89,80330.86,0.0,0.99577,0.0,0.6838]
[1778339083190,45.89,80323.7,0.0,0.99573,0.0,0.68887]
[1778339089069,45.89,80323.62,0.0,0.99573,0.0,0.68893]
[1778339094104,45.89,80323.29,0.0,0.99573,0.0,0.68916]
[1778339096119,45.89,80317.55,0.0,0.9957,1e-05,0.69325]
[1778339101155,45.89,80314.57,0.0,0.99569,1e-05,0.69538]
[1778339106190,45.89,80312.18,0.0,0.99568,1e-05,0.6971]
[1778339113404,45.89,80315.59,0.0,0.99569,1e-05,0.69465]
[1778339119281,45.89,80316.49,0.0,0.9957,1e-05,0.69401]
[1778339124316,45.89,80316.73,0.0,0.9957,1e-05,0.69384]
[1778339131365,45.89,80317.64,0.0,0.99571,1e-05,0.69208]
[1778339133546,45.89,80301.84,0.0,0.99563,1e-05,0.70344]
[1778339135418,45.89,80294.83,0.0,0.9956,1e-05,0.70853]
[1778339136411,45.89,80294.61,0.0,0.99559,1e-05,0.70869]
[1778339137418,45.89,80285.27,0.0,0.99555,1e-05,0.71552]
[1778339139433,45.89,80282.41,0.0,0.99553,1e-05,0.71762]
[1778339144466,45.89,80285.03,0.0,0.99554,1e-05,0.7157]
[1778339149502,45.89,80285.65,0.0,0.99555,1e-05,0.71524]
[1778339154538,45.89,80284.1,0.0,0.99554,1e-05,0.71638]
[1778339158565,45.89,80279.48,0.0,0.99552,1e-05,0.71979]
[1778339161744,45.89,80282.79,0.0,0.99553,1e-05,0.71734]
[1778339167629,45.89,80283.01,0.0,0.99553,1e-05,0.71718]
[1778339172665,45.89,80277.99,0.0,0.99551,1e-05,0.72089]
[1778339174682,45.89,80273.16,0.0,0.99548,1e-05,0.72446]
[1778339179714,45.89,80273.43,0.0,0.99548,1e-05,0.72426]
[1778339184748,45.89,80274.55,0.0,0.99549,1e-05,0.72343]
[1778339189783,45.89,80273.97,0.0,0.99549,1e-05,0.72386]
[1778339194819,45.89,80273.26,0.0,0.99549,1e-05,0.72325]
[1778339199854,45.89,80270.13,0.0,0.99547,1e-05,0.72557]
[1778339204889,45.89,80271.81,0.0,0.99548,1e-05,0.72432]
[1778339206902,45.89,80277.34,0.0,0.99551,1e-05,0.72023]
[1778339212945,45.89,80280.37,0.0,0.99553,1e-05,0.71799]
[1778339217981,45.89,80279.33,0.0,0.99552,1e-05,0.71876]
[1778339223014,45.89,80279.2,0.0,0.99552,1e-05,0.71886]
[1778339228054,45.89,80278.41,0.0,0.99552,1e-05,0.71944]
[1778339234095,45.89,80278.15,0.0,0.99552,1e-05,0.71963]
[1778339240137,45.89,80274.42,0.0,0.9955,1e-05,0.72239]
[1778339242324,45.89,80272.04,0.0,0.99548,1e-05,0.72415]
[1778339249200,45.89,80273.05,0.0,0.99549,1e-05,0.7234]
[1778339254236,45.89,80273.46,0.0,0.9955,1e-05,0.72196]
[1778339259270,45.89,80274.23,0.0,0.9955,1e-05,0.72139]
[1778339264305,45.89,80275.75,0.0,0.99551,1e-05,0.72027]
[1778339269340,45.89,80275.49,0.0,0.99551,1e-05,0.72046]
[1778339274375,45.89,80280.41,0.0,0.99553,1e-05,0.71683]
[1778339279410,45.89,80280.23,0.0,0.99553,1e-05,0.71696]
[1778339284445,45.89,80279.1,0.0,0.99553,1e-05,0.71779]
[1778339289483,45.89,80279.29,0.0,0.99553,1e-05,0.71765]
[1778339297540,45.89,80284.45,0.0,0.99556,1e-05,0.71386]
[1778339302744,45.89,80283.4,0.0,0.99555,1e-05,0.71463]
[1778339308617,45.89,80284.3,0.0,0.99555,1e-05,0.71397]
[1778339313652,45.89,80284.78,0.0,0.99556,1e-05,0.71249]
[1778339318687,45.89,80285.51,0.0,0.99557,1e-05,0.71196]
[1778339323721,45.89,80283.29,0.0,0.99556,1e-05,0.71358]
[1778339328757,45.89,80284.69,0.0,0.99556,1e-05,0.71256]
[1778339333791,45.89,80285.01,0.0,0.99557,1e-05,0.71232]
[1778339338827,45.89,80285.04,0.0,0.99557,1e-05,0.7123]
[1778339343862,45.89,80283.08,0.0,0.99556,1e-05,0.71374]
[1778339346883,45.89,80268.22,0.0,0.99548,1e-05,0.72471]
[1778339347895,45.89,80266.59,0.0,0.99547,1e-05,0.72592]
[1778339349909,45.89,80271.77,0.0,0.9955,1e-05,0.72207]
[1778339354943,45.89,80274.14,0.0,0.99551,1e-05,0.72032]
[1778339359978,45.89,80276.28,0.0,0.99552,1e-05,0.71874]
[1778339365014,45.89,80274.49,0.0,0.99551,1e-05,0.72006]
[1778339370048,45.89,80273.58,0.0,0.99551,1e-05,0.72073]
[1778339375083,45.89,80269.74,0.0,0.99549,1e-05,0.72244]
[1778339380124,45.89,80268.29,0.0,0.99548,1e-05,0.72351]
[1778339381137,45.89,80260.83,0.0,0.99545,1e-05,0.72907]
[1778339382140,45.89,80258.02,0.0,0.99543,1e-05,0.73117]
[1778339387174,45.89,80259.86,0.0,0.99544,1e-05,0.72979]
[1778339392222,45.89,80263.49,0.0,0.99546,1e-05,0.72708]
[1778339397256,45.89,80264.24,0.0,0.99546,1e-05,0.72652]
[1778339402299,45.89,80265.73,0.0,0.99547,1e-05,0.72541]
[1778339406320,45.89,80270.87,0.0,0.9955,1e-05,0.7216]
[1778339411354,45.89,80270.18,0.0,0.99549,1e-05,0.72211]
[1778339417396,45.89,80270.44,0.0,0.9955,1e-05,0.72192]
[1778339422432,45.89,80270.31,0.0,0.9955,1e-05,0.72201]
[1778339427468,45.89,80270.31,0.0,0.9955,1e-05,0.72201]
[1778339431501,45.89,80275.63,0.0,0.99553,1e-05,0.71695]
[1778339433676,45.89,80285.22,0.0,0.99558,1e-05,0.70991]
[1778339435522,45.89,80285.15,0.0,0.99558,1e-05,0.70996]
[1778339439551,45.89,80285.29,0.0,0.99558,1e-05,0.70986]
[1778339443746,45.89,80279.92,0.0,0.99555,1e-05,0.71379]
[1778339449620,45.89,80276.62,0.0,0.99554,1e-05,0.71622]
[1778339458685,45.89,80276.75,0.0,0.99554,1e-05,0.71612]
[1778339462878,45.89,80271.31,0.0,0.99551,1e-05,0.72013]
[1778339464726,45.89,80269.63,0.0,0.9955,1e-05,0.72138]
[1778339472949,45.89,80268.65,0.0,0.99549,1e-05,0.7221]
[1778339478824,45.89,80269.39,0.0,0.9955,1e-05,0.72155]
[1778339483860,45.89,80268.55,0.0,0.99549,1e-05,0.72218]
[1778339491915,45.89,80268.75,0.0,0.9955,1e-05,0.72089]
[1778339496950,45.89,80267.2,0.0,0.99549,1e-05,0.72204]
[1778339501986,45.89,80267.91,0.0,0.9955,1e-05,0.72151]
[1778339507021,45.89,80269.45,0.0,0.9955,1e-05,0.72037]
[1778339509036,45.89,80263.29,0.0,0.99547,1e-05,0.72494]
[1778339510042,45.89,80249.02,0.0,0.9954,1e-05,0.73562]
[1778339511049,45.89,80244.27,0.0,0.99537,1e-05,0.7392]
[1778339512057,45.89,80244.8,0.0,0.99537,1e-05,0.7388]
[1778339517093,45.89,80240.66,0.0,0.99535,1e-05,0.74194]
[1778339522135,45.89,80237.54,0.0,0.99534,1e-05,0.74431]
[1778339528177,45.89,80234.99,0.0,0.99532,1e-05,0.74625]
[1778339533211,45.89,80230.27,0.0,0.9953,1e-05,0.74986]
[1778339538247,45.89,80230.27,0.0,0.9953,1e-05,0.74986]
[1778339543286,45.89,80230.73,0.0,0.9953,1e-05,0.74951]
[1778339548317,45.89,80235.6,0.0,0.99532,1e-05,0.74579]
[1778339553351,45.89,80234.74,0.0,0.99533,1e-05,0.74527]
[1778339558421,45.89,80232.99,0.0,0.99532,1e-05,0.74661]
[1778339563588,45.89,80231.65,0.0,0.99531,1e-05,0.74763]
[1778339569472,45.89,80232.17,0.0,0.99531,1e-05,0.74723]
[1778339576519,45.89,80231.54,0.0,0.99531,1e-05,0.74771]
[1778339581556,45.89,80229.98,0.0,0.9953,1e-05,0.74891]
[1778339585583,45.89,80233.97,0.0,0.99532,1e-05,0.74586]
[1778339590619,45.89,80233.64,0.0,0.99532,1e-05,0.74611]
[1778339595653,45.89,80233.62,0.0,0.99532,1e-05,0.74613]
[1778339600689,45.89,80235.09,0.0,0.99533,1e-05,0.74501]
[1778339605724,45.89,80238.11,0.0,0.99535,1e-05,0.74271]
[1778339610761,45.89,80236.3,0.0,0.99534,1e-05,0.74408]
[1778339612773,45.89,80243.55,0.0,0.99538,1e-05,0.73743]
[1778339614007,45.89,80250.43,0.0,0.99542,1e-05,0.73225]
[1778339615793,45.89,80251.78,0.0,0.99543,1e-05,0.73124]
[1778339617807,45.89,80260.3,0.0,0.99547,1e-05,0.72487]
[1778339618815,45.89,80260.49,0.0,0.99547,1e-05,0.72473]
[1778339624078,45.89,80266.46,0.0,0.9955,1e-05,0.7203]
[1778339629891,45.89,80268.44,0.0,0.99551,1e-05,0.71884]
[1778339634926,45.89,80270.52,0.0,0.99552,1e-05,0.7173]
[1778339638954,45.89,80276.23,0.0,0.99555,1e-05,0.71311]
[1778339643989,45.89,80276.79,0.0,0.99556,1e-05,0.7127]
[1778339649026,45.89,80277.15,0.0,0.99556,1e-05,0.71243]
[1778339654291,45.89,80273.47,0.0,0.99554,1e-05,0.71513]
[1778339661111,45.89,80273.67,0.0,0.99554,1e-05,0.71499]
[1778339666145,45.89,80274.25,0.0,0.99554,1e-05,0.71456]
[1778339671181,45.89,80276.3,0.0,0.99556,1e-05,0.71192]
[1778339677222,45.89,80276.81,0.0,0.99556,1e-05,0.71155]
[1778339682257,45.89,80278.43,0.0,0.99557,1e-05,0.71036]
[1778339687292,45.89,80279.77,0.0,0.99558,1e-05,0.70939]
[1778339692327,45.89,80282.32,0.0,0.99559,1e-05,0.70753]
[1778339697363,45.89,80286.07,0.0,0.99561,1e-05,0.7048]
[1778339702401,45.89,80287.45,0.0,0.99562,1e-05,0.7038]
[1778339708443,45.89,80287.11,0.0,0.99562,1e-05,0.70404]
[1778339710460,45.89,80295.27,0.0,0.99566,1e-05,0.69814]
[1778339711464,45.89,80295.52,0.0,0.99566,1e-05,0.69796]
[1778339716499,45.89,80296.3,0.0,0.99566,1e-05,0.6974]
[1778339721534,45.89,80295.06,0.0,0.99566,1e-05,0.69829]
[1778339722541,45.89,80300.43,0.0,0.99568,1e-05,0.69443]
[1778339723549,45.89,80301.95,0.0,0.99569,1e-05,0.69335]
[1778339728585,45.89,80303.28,0.0,0.9957,1e-05,0.69239]
[1778339733618,45.89,80306.14,0.0,0.99572,1e-05,0.68925]
[1778339738653,45.89,80308.11,0.0,0.99573,0.0,0.68784]
[1778339743689,45.89,80308.0,0.0,0.99573,0.0,0.68792]
[1778339744928,45.89,80314.71,0.0,0.99576,0.0,0.68316]
[1778339750737,45.89,80317.17,0.0,0.99577,0.0,0.68143]
[1778339753758,45.89,80323.21,0.0,0.9958,0.0,0.67718]
[1778339758799,45.89,80327.07,0.0,0.99582,0.0,0.67447]
[1778339763833,45.89,80329.4,0.0,0.99584,0.0,0.67284]
[1778339768868,45.89,80329.37,0.0,0.99583,0.0,0.67286]
[1778339773903,45.89,80331.58,0.0,0.99585,0.0,0.67132]
[1778339778942,45.89,80332.9,0.0,0.99585,0.0,0.6704]
[1778339783975,45.89,80333.18,0.0,0.99585,0.0,0.67021]
[1778339794043,45.89,80334.98,0.0,0.99587,0.0,0.66788]
[1778339800085,45.89,80336.21,0.0,0.99587,0.0,0.66703]
[1778339805353,45.89,80337.4,0.0,0.99588,0.0,0.6662]
[1778339812173,45.89,80338.7,0.0,0.99589,0.0,0.6653]
[1778339818212,45.89,80339.06,0.0,0.99589,0.0,0.66506]
[1778339823247,45.89,80337.39,0.0,0.99588,0.0,0.66621]
[1778339828282,45.89,80338.9,0.0,0.99589,0.0,0.66517]
[1778339834325,45.89,80340.42,0.0,0.9959,0.0,0.66412]
[1778339839360,45.89,80340.29,0.0,0.99589,0.0,0.66421]
[1778339844395,45.89,80340.25,0.0,0.99589,0.0,0.66423]
[1778339851443,45.89,80340.62,0.0,0.9959,0.0,0.6629]
[1778339856483,45.89,80343.95,0.0,0.99592,0.0,0.66061]
[1778339864538,45.89,80345.28,0.0,0.99592,0.0,0.6597]
[1778339869574,45.89,80345.44,0.0,0.99593,0.0,0.65959]
[1778339872595,45.89,80350.63,0.0,0.99595,0.0,0.65604]
[1778339873602,45.89,80355.73,0.0,0.99597,0.0,0.65256]
[1778339874609,45.89,80360.33,0.0,0.996,0.0,0.64944]
[1778339878637,45.89,80362.24,0.0,0.99601,0.0,0.64815]
[1778339882668,45.89,80369.52,0.0,0.99604,0.0,0.64324]
[1778339884685,45.89,80369.84,0.0,0.99604,0.0,0.64303]
[1778339889716,45.89,80369.25,0.0,0.99604,0.0,0.64342]
[1778339891729,45.89,80374.63,0.0,0.99606,0.0,0.63982]
[1778339892740,45.89,80369.25,0.0,0.99604,0.0,0.64342]
[1778339893744,45.89,80365.3,0.0,0.99602,0.0,0.64608]
[1778339895988,45.89,80358.59,0.0,0.99599,0.0,0.65062]
[1778339896764,45.89,80358.82,0.0,0.99599,0.0,0.65046]
[1778339901799,45.89,80359.53,0.0,0.99599,0.0,0.64998]
[1778339906068,45.89,80365.82,0.0,0.99602,0.0,0.64573]
[1778339907841,45.89,80365.64,0.0,0.99602,0.0,0.64585]
[1778339912876,45.89,80365.34,0.0,0.99603,0.0,0.645]
[1778339916140,45.89,80348.37,0.0,0.99595,0.0,0.65652]
[1778339917911,45.89,80347.83,0.0,0.99594,0.0,0.65688]
[1778339919925,45.89,80342.41,0.0,0.99592,0.0,0.6606]
[1778339924963,45.89,80347.13,0.0,0.99594,0.0,0.65736]
[1778339926209,45.89,80346.16,0.0,0.99594,0.0,0.65803]
[1778339932010,45.89,80345.87,0.0,0.99593,0.0,0.65823]
[1778339937045,45.89,80345.12,0.0,0.99593,0.0,0.65874]
[1778339942081,45.89,80343.47,0.0,0.99592,0.0,0.65987]
[1778339947117,45.89,80344.09,0.0,0.99593,0.0,0.65945]
[1778339952150,45.89,80343.08,0.0,0.99592,0.0,0.66014]
[1778339957190,45.89,80342.38,0.0,0.99592,0.0,0.66062]
[1778339962220,45.89,80341.58,0.0,0.99591,0.0,0.66117]
[1778339967257,45.89,80341.34,0.0,0.99591,0.0,0.66134]
[1778339972290,45.89,80341.32,0.0,0.99592,0.0,0.66028]
[1778339977325,45.89,80341.09,0.0,0.99592,0.0,0.66044]
[1778339982361,45.89,80339.11,0.0,0.99591,0.0,0.6618]
[1778339987397,45.89,80339.62,0.0,0.99591,0.0,0.66145]
[1778339993440,45.89,80339.7,0.0,0.99591,0.0,0.66139]
[1778339998475,45.89,80340.38,0.0,0.99591,0.0,0.66092]
[1778340003509,45.89,80340.6,0.0,0.99592,0.0,0.66077]
[1778340008547,45.89,80344.2,0.0,0.99593,0.0,0.6583]
[1778340009553,45.89,80347.24,0.0,0.99595,0.0,0.65622]
[1778340014588,45.89,80351.18,0.0,0.99597,0.0,0.65353]
[1778340019627,45.89,80350.5,0.0,0.99596,0.0,0.654]
[1778340022646,45.89,80355.59,0.0,0.99599,0.0,0.65054]
[1778340023653,45.89,80361.2,0.0,0.99601,0.0,0.64674]
[1778340026673,45.89,80362.94,0.0,0.99602,0.0,0.64557]
[1778340031708,45.89,80363.91,0.0,0.99603,0.0,0.64386]
[1778340036744,45.89,80367.47,0.0,0.99605,0.0,0.64147]
[1778340041778,45.89,80368.13,0.0,0.99605,0.0,0.64103]
[1778340047829,45.89,80367.41,0.0,0.99605,0.0,0.64151]
[1778340052860,45.89,80366.3,0.0,0.99604,0.0,0.64226]
[1778340057894,45.89,80365.49,0.0,0.99604,0.0,0.6428]
[1778340062930,45.89,80365.0,0.0,0.99604,0.0,0.64313]
[1778340067964,45.89,80368.68,0.0,0.99605,0.0,0.64066]
[1778340076020,45.89,80369.61,0.0,0.99606,0.0,0.64004]
[1778340081057,45.89,80373.37,0.0,0.99608,0.0,0.63753]
[1778340084077,45.89,80378.57,0.0,0.9961,0.0,0.63407]
[1778340086091,45.89,80383.83,0.0,0.99612,0.0,0.63059]
[1778340091127,45.89,80387.16,0.0,0.99615,0.0,0.62736]
[1778340096162,45.89,80393.64,0.0,0.99618,0.0,0.62311]
[1778340101197,45.89,80394.53,0.0,0.99618,0.0,0.62253]
[1778340106235,45.89,80392.77,0.0,0.99617,0.0,0.62368]
[1778340107472,45.89,80384.87,0.0,0.99614,0.0,0.62887]
[1778340110265,45.89,80382.29,0.0,0.99612,0.0,0.63057]
[1778340114292,45.89,80376.8,0.0,0.9961,0.0,0.6342]
[1778340119327,45.89,80370.67,0.0,0.99607,0.0,0.63829]
[1778340124361,45.89,80368.52,0.0,0.99606,0.0,0.63972]
[1778340127612,45.89,80357.46,0.0,0.99601,0.0,0.64716]
[1778340129396,45.89,80356.66,0.0,0.996,0.0,0.6477]
[1778340134431,45.89,80357.18,0.0,0.99601,0.0,0.64734]
[1778340139466,45.89,80357.35,0.0,0.99601,0.0,0.64723]
[1778340144502,45.89,80359.61,0.0,0.99602,0.0,0.6457]
[1778340149536,45.89,80360.3,0.0,0.99602,0.0,0.64524]
[1778340154575,45.89,80361.35,0.0,0.99603,0.0,0.64348]
[1778340159609,45.89,80361.87,0.0,0.99604,0.0,0.64313]
[1778340164646,45.89,80362.68,0.0,0.99604,0.0,0.64259]
[1778340169682,45.89,80363.29,0.0,0.99604,0.0,0.64218]
[1778340174715,45.89,80359.35,0.0,0.99602,0.0,0.64483]
[1778340179756,45.89,80359.65,0.0,0.99603,0.0,0.64462]
[1778340185792,45.89,80360.58,0.0,0.99603,0.0,0.644]
[1778340190828,45.89,80364.98,0.0,0.99605,0.0,0.64104]
[1778340195866,45.89,80368.37,0.0,0.99607,0.0,0.63878]
[1778340200897,45.89,80368.91,0.0,0.99607,0.0,0.63841]
[1778340205932,45.89,80367.17,0.0,0.99606,0.0,0.63958]
[1778340210968,45.89,80367.35,0.0,0.99606,0.0,0.63946]
[1778340219027,45.89,80367.33,0.0,0.99607,0.0,0.63842]
[1778340224058,45.89,80366.9,0.0,0.99607,0.0,0.63871]
[1778340229093,45.89,80366.1,0.0,0.99606,0.0,0.63925]
[1778340234128,45.89,80366.45,0.0,0.99606,0.0,0.63901]
[1778340241177,45.89,80366.65,0.0,0.99606,0.0,0.63888]
[1778340248464,45.89,80366.16,0.0,0.99606,0.0,0.63921]
[1778340254270,45.89,80366.08,0.0,0.99606,0.0,0.63926]
[1778340259303,45.89,80364.91,0.0,0.99606,0.0,0.64004]
[1778340264338,45.89,80364.14,0.0,0.99605,0.0,0.64056]
[1778340270380,45.89,80364.26,0.0,0.99605,0.0,0.64048]
[1778340275416,45.89,80364.82,0.0,0.99606,0.0,0.63906]
[1778340280451,45.89,80364.85,0.0,0.99606,0.0,0.63904]
[1778340287501,45.89,80365.49,0.0,0.99606,0.0,0.63861]
[1778340292535,45.89,80365.74,0.0,0.99607,0.0,0.63844]
[1778340297569,45.89,80365.94,0.0,0.99607,0.0,0.63831]
[1778340302604,45.89,80367.24,0.0,0.99607,0.0,0.63744]
[1778340307639,45.89,80367.79,0.0,0.99608,0.0,0.63707]
[1778340312675,45.89,80367.87,0.0,0.99608,0.0,0.63702]
[1778340317718,45.89,80377.63,0.0,0.99612,0.0,0.63054]
[1778340318953,45.89,80379.52,0.0,0.99613,0.0,0.62929]
[1778340324759,45.89,80378.58,0.0,0.99613,0.0,0.62991]
[1778340329794,45.89,80380.58,0.0,0.99613,0.0,0.62859]
[1778340331810,45.89,80386.66,0.0,0.99617,0.0,0.62357]
[1778340339177,45.89,80391.55,0.0,0.99619,0.0,0.62037]
[1778340346912,45.89,80396.85,0.0,0.99621,0.0,0.61693]
[1778340349933,45.89,80401.98,0.0,0.99624,0.0,0.61361]
[1778340354969,45.89,80407.34,0.0,0.99626,0.0,0.61016]
[1778340360018,45.89,80408.92,0.0,0.99627,0.0,0.60914]
[1778340365041,45.89,80409.89,0.0,0.99627,0.0,0.60852]
[1778340370075,45.89,80409.94,0.0,0.99627,0.0,0.60849]
[1778340375110,45.89,80410.29,0.0,0.99627,0.0,0.60827]
[1778340380145,45.89,80410.92,0.0,0.99628,0.0,0.60786]
[1778340385182,45.89,80412.56,0.0,0.99628,0.0,0.60681]
[1778340390215,45.89,80414.06,0.0,0.99629,0.0,0.60585]
[1778340395251,45.89,80416.08,0.0,0.99631,0.0,0.60356]
[1778340400285,45.89,80416.15,0.0,0.99631,0.0,0.60352]
[1778340405320,45.89,80416.47,0.0,0.99631,0.0,0.60331]
[1778340410355,45.89,80417.86,0.0,0.99631,0.0,0.60243]
[1778340416397,45.89,80417.62,0.0,0.99631,0.0,0.60258]
[1778340421433,45.89,80417.36,0.0,0.99631,0.0,0.60275]
[1778340426468,45.89,80412.83,0.0,0.99629,0.0,0.60563]
[1778340432509,45.89,80413.58,0.0,0.99629,0.0,0.60515]
[1778340437545,45.89,80411.95,0.0,0.99629,0.0,0.6062]
[1778340444595,45.89,80410.23,0.0,0.99628,0.0,0.60729]
[1778340449949,45.89,80408.76,0.0,0.99627,0.0,0.60824]
[1778340456680,45.89,80407.99,0.0,0.99628,0.0,0.60772]
[1778340461714,45.89,80406.29,0.0,0.99627,0.0,0.60881]
[1778340467756,45.89,80408.61,0.0,0.99628,0.0,0.60732]
[1778340473797,45.89,80407.18,0.0,0.99627,0.0,0.60824]
[1778340480159,45.89,80404.78,0.0,0.99626,0.0,0.60978]
[1778340485881,45.89,80405.48,0.0,0.99627,0.0,0.60933]
[1778340490917,45.89,80403.15,0.0,0.99625,0.0,0.61083]
[1778340495951,45.89,80402.06,0.0,0.99625,0.0,0.61153]
[1778340503014,45.89,80401.6,0.0,0.99625,0.0,0.61182]
[1778340508049,45.89,80400.08,0.0,0.99624,0.0,0.6128]
[1778340513083,45.89,80399.12,0.0,0.99624,0.0,0.61241]
[1778340518119,45.89,80396.26,0.0,0.99623,0.0,0.61425]
[1778340523154,45.89,80394.22,0.0,0.99622,0.0,0.61557]
[1778340528188,45.89,80394.62,0.0,0.99622,0.0,0.61532]
[1778340534235,45.89,80394.85,0.0,0.99622,0.0,0.61517]
[1778340539271,45.89,80397.65,0.0,0.99624,0.0,0.61336]
[1778340548336,45.89,80397.76,0.0,0.99624,0.0,0.61329]
[1778340553371,45.89,80400.82,0.0,0.99625,0.0,0.61131]
[1778340558410,45.89,80403.61,0.0,0.99626,0.0,0.60952]
[1778340563444,45.89,80403.37,0.0,0.99626,0.0,0.60967]
[1778340568479,45.89,80403.96,0.0,0.99626,0.0,0.60929]
[1778340573514,45.89,80404.27,0.0,0.99627,0.0,0.60808]
[1778340579558,45.89,80404.6,0.0,0.99627,0.0,0.60787]
[1778340586606,45.89,80406.21,0.0,0.99628,0.0,0.60684]
[1778340591941,45.89,80405.87,0.0,0.99628,0.0,0.60706]
[1778340597685,45.89,80408.07,0.0,0.99629,0.0,0.60565]
[1778340602718,45.89,80408.74,0.0,0.99629,0.0,0.60522]
[1778340608764,45.89,80411.25,0.0,0.9963,0.0,0.60362]
[1778340613796,45.89,80412.2,0.0,0.99631,0.0,0.60302]
[1778340620845,45.89,80412.65,0.0,0.99631,0.0,0.60273]
[1778340626888,45.89,80413.7,0.0,0.99631,0.0,0.60207]
[1778340629909,45.89,80419.36,0.0,0.99634,0.0,0.59848]
[1778340634944,45.89,80417.29,0.0,0.99634,0.0,0.59879]
[1778340639978,45.89,80419.03,0.0,0.99634,0.0,0.59769]
[1778340642293,45.89,80455.14,0.0,0.9965,0.0,0.57526]
[1778340644011,45.89,80459.39,0.0,0.99651,0.0,0.57267]
[1778340645017,45.89,80459.31,0.0,0.99651,0.0,0.57271]
[1778340650049,45.89,80456.47,0.0,0.9965,0.0,0.57444]
[1778340655084,45.89,80456.72,0.0,0.9965,0.0,0.57429]
[1778340661127,45.89,80453.17,0.0,0.99649,0.0,0.57646]
[1778340665155,45.89,80458.2,0.0,0.99651,0.0,0.57339]
[1778340666162,45.89,80458.26,0.0,0.99651,0.0,0.57335]
[1778340670189,45.89,80449.4,0.0,0.99647,0.0,0.57877]
[1778340671198,45.89,80441.21,0.0,0.99644,0.0,0.58382]
[1778340672507,45.89,80439.87,0.0,0.99643,0.0,0.58465]
[1778340678246,45.89,80436.08,0.0,0.99642,0.0,0.587]
[1778340683282,45.89,80433.14,0.0,0.9964,0.0,0.58883]
[1778340688317,45.89,80432.98,0.0,0.9964,0.0,0.58893]
[1778340691341,45.89,80438.78,0.0,0.99643,0.0,0.58435]
[1778340693352,45.89,80439.31,0.0,0.99644,0.0,0.58402]
[1778340698387,45.89,80436.14,0.0,0.99642,0.0,0.58598]
[1778340704430,45.89,80435.73,0.0,0.99642,0.0,0.58624]
[1778340709464,45.89,80437.39,0.0,0.99643,0.0,0.58521]
[1778340714501,45.89,80433.81,0.0,0.99641,0.0,0.58743]
[1778340719537,45.89,80436.87,0.0,0.99643,0.0,0.58553]
[1778340724572,45.89,80436.26,0.0,0.99642,0.0,0.58591]
[1778340729608,45.89,80434.63,0.0,0.99642,0.0,0.58692]
[1778340734647,45.89,80432.16,0.0,0.99641,0.0,0.58846]
[1778340739678,45.89,80431.21,0.0,0.9964,0.0,0.58905]
[1778340744712,45.89,80428.64,0.0,0.99639,0.0,0.59066]
[1778340746726,45.89,80422.72,0.0,0.99636,0.0,0.59437]
[1778340748741,45.89,80417.97,0.0,0.99634,0.0,0.59736]
[1778340753775,45.89,80421.7,0.0,0.99637,0.0,0.59401]
[1778340759817,45.89,80425.21,0.0,0.99638,0.0,0.59181]
[1778340761831,45.89,80431.97,0.0,0.99641,0.0,0.58759]
[1778340764853,45.89,80436.93,0.0,0.99643,0.0,0.58451]
[1778340769889,45.89,80435.29,0.0,0.99642,0.0,0.58553]
[1778340774923,45.89,80433.78,0.0,0.99642,0.0,0.58646]
[1778340779964,45.89,80433.05,0.0,0.99642,0.0,0.58692]
[1778340784993,45.89,80430.91,0.0,0.99641,0.0,0.58825]
[1778340790030,45.89,80429.36,0.0,0.9964,0.0,0.58922]
[1778340795065,45.89,80426.99,0.0,0.99639,0.0,0.5907]
[1778340800098,45.89,80426.94,0.0,0.99639,0.0,0.59073]
[1778340805133,45.89,80426.11,0.0,0.99639,0.0,0.59125]
[1778340810168,45.89,80425.65,0.0,0.99638,0.0,0.59154]
[1778340813492,45.89,80420.45,0.0,0.99637,0.0,0.59381]
[1778340816211,45.89,80420.55,0.0,0.99637,0.0,0.59374]
[1778340821245,45.89,80425.27,0.0,0.99639,0.0,0.59078]
[1778340826280,45.89,80426.03,0.0,0.99639,0.0,0.59031]
[1778340831316,45.89,80424.36,0.0,0.99638,0.0,0.59135]
[1778340836350,45.89,80423.86,0.0,0.99638,0.0,0.59167]
[1778340841386,45.89,80423.76,0.0,0.99638,0.0,0.59173]
[1778340846420,45.89,80428.02,0.0,0.9964,0.0,0.58907]
[1778340853773,45.89,80426.99,0.0,0.9964,0.0,0.58971]
[1778340859511,45.89,80424.96,0.0,0.99639,0.0,0.59098]
[1778340864547,45.89,80425.78,0.0,0.99639,0.0,0.59046]
[1778340869582,45.89,80427.74,0.0,0.9964,0.0,0.58924]
[1778340874620,45.89,80428.01,0.0,0.99641,0.0,0.58808]
[1778340883681,45.89,80426.74,0.0,0.9964,0.0,0.58888]
[1778340888717,45.89,80426.84,0.0,0.9964,0.0,0.58881]
[1778340893751,45.89,80427.5,0.0,0.9964,0.0,0.5884]
[1778340899793,45.89,80427.72,0.0,0.9964,0.0,0.58826]
[1778340905836,45.89,80427.95,0.0,0.99641,0.0,0.58812]
[1778340910870,45.89,80433.47,0.0,0.99643,0.0,0.58469]
[1778340912884,45.89,80441.6,0.0,0.99646,0.0,0.57967]
[1778340917919,45.89,80445.75,0.0,0.99648,0.0,0.57712]
[1778340920943,45.89,80456.23,0.0,0.99652,0.0,0.57072]
[1778340921948,45.89,80456.99,0.0,0.99653,0.0,0.57026]
[1778340926983,45.89,80461.31,0.0,0.99655,0.0,0.56765]
[1778340932017,45.89,80460.82,0.0,0.99655,0.0,0.56698]
[1778340937054,45.89,80459.65,0.0,0.99654,0.0,0.56769]
[1778340942088,45.89,80459.82,0.0,0.99655,0.0,0.56759]
[1778340947123,45.89,80459.42,0.0,0.99654,0.0,0.56783]
[1778340952162,45.89,80460.24,0.0,0.99655,0.0,0.56733]
[1778340957192,45.89,80459.16,0.0,0.99654,0.0,0.56798]
[1778340962227,45.89,80458.7,0.0,0.99654,0.0,0.56826]
[1778340967263,45.89,80457.26,0.0,0.99653,0.0,0.56913]
[1778340972298,45.89,80459.67,0.0,0.99654,0.0,0.56768]
[1778340977334,45.89,80458.38,0.0,0.99654,0.0,0.56846]
[1778340982368,45.89,80458.94,0.0,0.99654,0.0,0.56812]
[1778340987403,45.89,80459.12,0.0,0.99654,0.0,0.56801]
[1778340992439,45.89,80454.38,0.0,0.99653,0.0,0.56992]
[1778340997473,45.89,80453.53,0.0,0.99652,0.0,0.57043]
[1778341002508,45.89,80451.6,0.0,0.99652,0.0,0.57161]
[1778341007544,45.89,80450.24,0.0,0.99651,0.0,0.57243]
[1778341012579,45.89,80448.79,0.0,0.99651,0.0,0.57332]
[1778341017613,45.89,80447.65,0.0,0.9965,0.0,0.57401]
[1778341021652,45.89,80458.95,0.0,0.99655,0.0,0.56715]
[1778341022655,45.89,80473.55,0.0,0.99661,0.0,0.55839]
[1778341023662,45.89,80477.33,0.0,0.99662,0.0,0.55614]
[1778341028696,45.89,80481.36,0.0,0.99664,0.0,0.55375]
[1778341029703,45.89,80494.69,0.0,0.99669,0.0,0.54591]
[1778341030711,45.89,80498.71,0.0,0.99671,0.0,0.54357]
[1778341035746,45.89,80499.55,0.0,0.99671,0.0,0.54308]
[1778341039773,45.89,80493.6,0.0,0.99669,0.0,0.54655]
[1778341041788,45.89,80491.59,0.0,0.99668,0.0,0.54773]
[1778341046828,45.89,80490.34,0.0,0.99668,0.0,0.54846]
[1778341051865,45.89,80488.05,0.0,0.99667,0.0,0.54887]
[1778341056898,45.89,80489.89,0.0,0.99668,0.0,0.54779]
[1778341061936,45.89,80490.99,0.0,0.99668,0.0,0.54714]
[1778341066969,45.89,80492.47,0.0,0.99669,0.0,0.54628]
[1778341072005,45.89,80488.78,0.0,0.99667,0.0,0.54844]
[1778341073012,45.89,80483.5,0.0,0.99665,0.0,0.55154]
[1778341078047,45.89,80483.32,0.0,0.99665,0.0,0.55165]
[1778341083098,45.89,80487.28,0.0,0.99667,0.0,0.54932]
[1778341085397,45.89,80489.28,0.0,0.99668,0.0,0.54815]
[1778341091154,45.89,80485.39,0.0,0.99666,0.0,0.55043]
[1778341096190,45.89,80486.12,0.0,0.99666,0.0,0.55]
[1778341101224,45.89,80485.85,0.0,0.99666,0.0,0.55016]
[1778341107266,45.89,80487.74,0.0,0.99667,0.0,0.54905]
[1778341112302,45.89,80489.03,0.0,0.99668,0.0,0.54736]
[1778341117339,45.89,80494.89,0.0,0.9967,0.0,0.54393]
[1778341122371,45.89,80496.67,0.0,0.99671,0.0,0.54289]
[1778341127407,45.89,80499.13,0.0,0.99672,0.0,0.54147]
[1778341129421,45.89,80493.76,0.0,0.9967,0.0,0.54459]
[1778341134456,45.89,80494.05,0.0,0.9967,0.0,0.54442]
[1778341139491,45.89,80493.84,0.0,0.9967,0.0,0.54454]
[1778341144526,45.89,80494.13,0.0,0.9967,0.0,0.54437]
[1778341149562,45.89,80493.34,0.0,0.9967,0.0,0.54483]
[1778341154598,45.89,80493.56,0.0,0.9967,0.0,0.54471]
[1778341160638,45.89,80493.0,0.0,0.9967,0.0,0.54503]
[1778341165958,45.89,80493.54,0.0,0.9967,0.0,0.54472]
[1778341171718,45.89,80493.35,0.0,0.9967,0.0,0.5439]
[1778341177757,45.89,80493.73,0.0,0.99671,0.0,0.54367]
[1778341186101,45.89,80493.55,0.0,0.9967,0.0,0.54378]
[1778341191854,45.89,80496.86,0.0,0.99672,0.0,0.54185]
[1778341196890,45.89,80498.42,0.0,0.99672,0.0,0.54095]
[1778341201926,45.89,80505.85,0.0,0.99675,0.0,0.53665]
[1778341202944,45.89,80508.09,0.0,0.99676,0.0,0.53537]
[1778341206966,45.89,80513.37,0.0,0.99678,0.0,0.53234]
[1778341210990,45.89,80518.46,0.0,0.9968,0.0,0.52943]
[1778341216025,45.89,80523.12,0.0,0.99682,0.0,0.52679]
[1778341221064,45.89,80522.48,0.0,0.99682,0.0,0.52715]
[1778341226099,45.89,80521.87,0.0,0.99682,0.0,0.5275]
[1778341231137,45.89,80520.84,0.0,0.99682,0.0,0.52717]
[1778341236460,45.89,80520.66,0.0,0.99682,0.0,0.52727]
[1778341242214,45.89,80512.46,0.0,0.99678,0.0,0.53194]
[1778341247250,45.89,80512.29,0.0,0.99678,0.0,0.53204]
[1778341252375,45.89,80510.97,0.0,0.99678,0.0,0.53279]
[1778341257412,45.89,80512.59,0.0,0.99678,0.0,0.53187]
[1778341262445,45.89,80512.97,0.0,0.99679,0.0,0.53165]
[1778341265468,45.89,80519.24,0.0,0.99681,0.0,0.52808]
[1778341270502,45.89,80520.56,0.0,0.99682,0.0,0.52733]
[1778341275537,45.89,80522.32,0.0,0.99682,0.0,0.52633]
[1778341280574,45.89,80522.9,0.0,0.99682,0.0,0.526]
[1778341285608,45.89,80522.43,0.0,0.99682,0.0,0.52627]
[1778341290644,45.89,80522.62,0.0,0.99682,0.0,0.52616]
[1778341295678,45.89,80523.26,0.0,0.99683,0.0,0.52489]
[1778341300713,45.89,80523.64,0.0,0.99683,0.0,0.52467]
[1778341305748,45.89,80523.94,0.0,0.99683,0.0,0.5245]
[1778341310784,45.89,80525.49,0.0,0.99684,0.0,0.52363]
[1778341317025,45.89,80525.23,0.0,0.99684,0.0,0.52378]
[1778341322867,45.89,80523.35,0.0,0.99683,0.0,0.52484]
[1778341327902,45.89,80523.35,0.0,0.99683,0.0,0.52484]
[1778341333945,45.89,80523.3,0.0,0.99683,0.0,0.52487]
[1778341337165,45.89,80530.69,0.0,0.99686,0.0,0.5207]
[1778341338979,45.89,80542.07,0.0,0.9969,0.0,0.51435]
[1778341339986,45.89,80552.54,0.0,0.99694,0.0,0.50857]
[1778341340993,45.89,80566.56,0.0,0.99699,0.0,0.50091]
[1778341342000,45.89,80571.85,0.0,0.99701,0.0,0.49805]
[1778341344015,45.89,80582.71,0.0,0.99705,0.0,0.49221]
[1778341345037,45.89,80585.51,0.0,0.99706,0.0,0.49072]
[1778341347235,45.89,80567.17,0.0,0.997,0.0,0.50058]
[1778341348051,45.89,80566.36,0.0,0.99699,0.0,0.50102]
[1778341349059,45.89,80561.17,0.0,0.99697,0.0,0.50384]
[1778341351072,45.89,80553.61,0.0,0.99695,0.0,0.50709]
[1778341352079,45.89,80545.24,0.0,0.99692,0.0,0.5117]
[1778341353165,45.89,80539.44,0.0,0.9969,0.0,0.51492]
[1778341354116,45.89,80534.69,0.0,0.99688,0.0,0.51756]
[1778341355119,45.89,80496.29,0.0,0.99673,0.0,0.5394]
[1778341356128,45.89,80481.0,0.0,0.99667,0.0,0.54831]
[1778341357323,45.89,80483.02,0.0,0.99668,0.0,0.54713]
[1778341363201,45.89,80485.48,0.0,0.99669,0.0,0.54569]
[1778341365190,45.89,80494.66,0.0,0.99673,0.0,0.54034]
[1778341367203,45.89,80500.13,0.0,0.99675,0.0,0.53718]
[1778341372241,45.89,80502.6,0.0,0.99676,0.0,0.53576]
[1778341377273,45.89,80505.16,0.0,0.99677,0.0,0.53429]
[1778341382311,45.89,80506.54,0.0,0.99677,0.0,0.53349]
[1778341384325,45.89,80500.39,0.0,0.99675,0.0,0.53703]
[1778341389359,45.89,80500.4,0.0,0.99675,0.0,0.53702]
[1778341393387,45.89,80492.8,0.0,0.99672,0.0,0.54142]
[1778341394394,45.89,80487.46,0.0,0.9967,0.0,0.54453]
[1778341396410,45.89,80481.71,0.0,0.99667,0.0,0.5479]
[1778341398422,45.89,80487.14,0.0,0.9967,0.0,0.54472]
[1778341399429,45.89,80464.2,0.0,0.9966,0.0,0.55826]
[1778341400436,45.89,80446.27,0.0,0.99653,0.0,0.56904]
[1778341405471,45.89,80445.5,0.0,0.99653,0.0,0.56951]
[1778341410506,45.89,80446.92,0.0,0.99653,0.0,0.56865]
[1778341415543,45.89,80448.38,0.0,0.99654,0.0,0.5668]
[1778341417749,45.89,80456.46,0.0,0.99658,0.0,0.56194]
[1778341420577,45.89,80457.02,0.0,0.99658,0.0,0.5616]
[1778341425612,45.89,80464.35,0.0,0.99661,0.0,0.55722]
[1778341426619,45.89,80465.29,0.0,0.99661,0.0,0.55666]
[1778341431662,45.89,80475.76,0.0,0.99666,0.0,0.55046]
[1778341432663,45.89,80476.29,0.0,0.99666,0.0,0.55014]
[1778341436707,45.89,80478.53,0.0,0.99667,0.0,0.54883]
[1778341439713,45.89,80483.95,0.0,0.99669,0.0,0.54565]
[1778341444747,45.89,80487.25,0.0,0.9967,0.0,0.54372]
[1778341449785,45.89,80491.6,0.0,0.99672,0.0,0.54119]
[1778341454817,45.89,80493.24,0.0,0.99673,0.0,0.54024]
[1778341459852,45.89,80492.3,0.0,0.99672,0.0,0.54078]
[1778341464889,45.89,80497.48,0.0,0.99674,0.0,0.53778]
[1778341470931,45.89,80494.65,0.0,0.99673,0.0,0.53942]
[1778341475965,45.89,80490.43,0.0,0.99672,0.0,0.54094]
[1778341481000,45.89,80488.21,0.0,0.99671,0.0,0.54223]
[1778341486036,45.89,80486.1,0.0,0.9967,0.0,0.54346]
[1778341488241,45.89,80446.07,0.0,0.99654,0.0,0.56724]
[1778341489058,45.89,80445.73,0.0,0.99654,0.0,0.56744]
[1778341490064,45.89,80454.64,0.0,0.99658,0.0,0.56207]
[1778341491070,45.89,80460.94,0.0,0.9966,0.0,0.5583]
[1778341495099,45.89,80454.64,0.0,0.99658,0.0,0.56207]
[1778341500133,45.89,80468.6,0.0,0.99663,0.0,0.55374]
[1778341503156,45.89,80477.4,0.0,0.99667,0.0,0.54855]
[1778341508382,45.89,80474.96,0.0,0.99666,0.0,0.54999]
[1778341511210,45.89,80479.5,0.0,0.99668,0.0,0.54732]
[1778341516245,45.89,80481.66,0.0,0.99669,0.0,0.54605]
[1778341521281,45.89,80481.61,0.0,0.99668,0.0,0.54608]
[1778341526320,45.89,80491.05,0.0,0.99672,0.0,0.54058]
[1778341530347,45.89,80482.41,0.0,0.99669,0.0,0.54561]
[1778341535381,45.89,80479.06,0.0,0.99668,0.0,0.54664]
[1778341540417,45.89,80476.67,0.0,0.99667,0.0,0.54804]
[1778341545453,45.89,80473.86,0.0,0.99666,0.0,0.54969]
[1778341551494,45.89,80472.69,0.0,0.99665,0.0,0.55038]
[1778341556529,45.89,80470.5,0.0,0.99665,0.0,0.55167]
[1778341561565,45.89,80471.34,0.0,0.99665,0.0,0.55118]
[1778341568802,45.89,80471.37,0.0,0.99665,0.0,0.55116]
[1778341575663,45.89,80475.78,0.0,0.99667,0.0,0.54856]
[1778341582712,45.89,80480.84,0.0,0.99669,0.0,0.54559]
[1778341588942,45.89,80485.07,0.0,0.9967,0.0,0.54313]
[1778341594797,45.89,80487.44,0.0,0.99672,0.0,0.54081]
[1778341600841,45.89,80489.51,0.0,0.99673,0.0,0.53961]
[1778341606881,45.89,80491.81,0.0,0.99674,0.0,0.53828]
[1778341613930,45.89,80493.1,0.0,0.99674,0.0,0.53754]
[1778341619153,45.89,80490.01,0.0,0.99673,0.0,0.53932]
[1778341626013,45.89,80486.75,0.0,0.99672,0.0,0.54122]
[1778341631048,45.89,80486.39,0.0,0.99671,0.0,0.54142]
[1778341636083,45.89,80493.27,0.0,0.99674,0.0,0.53744]
[1778341641118,45.89,80494.89,0.0,0.99675,0.0,0.5365]
[1778341646153,45.89,80496.48,0.0,0.99675,0.0,0.53559]
[1778341651189,45.89,80498.33,0.0,0.99677,0.0,0.5336]
[1778341657232,45.89,80498.8,0.0,0.99677,0.0,0.53333]
[1778341662266,45.89,80512.2,0.0,0.99682,0.0,0.52569]
[1778341667302,45.89,80514.16,0.0,0.99683,0.0,0.52458]
[1778341672337,45.89,80518.82,0.0,0.99685,0.0,0.52195]
[1778341676364,45.89,80532.48,0.0,0.9969,0.0,0.51431]
[1778341677371,45.89,80534.1,0.0,0.9969,0.0,0.51341]
[1778341683415,45.89,80534.05,0.0,0.9969,0.0,0.51344]
[1778341687441,45.89,80539.23,0.0,0.99692,0.0,0.51057]
[1778341689645,45.89,80544.89,0.0,0.99694,0.0,0.50745]
[1778341696505,45.89,80543.96,0.0,0.99694,0.0,0.50796]
[1778341703554,45.89,80543.61,0.0,0.99694,0.0,0.50815]
[1778341708593,45.89,80544.45,0.0,0.99694,0.0,0.50769]
[1778341709599,45.89,80551.97,0.0,0.99697,0.0,0.50357]
[1778341714633,45.89,80553.76,0.0,0.99698,0.0,0.50172]
[1778341718662,45.89,80556.76,0.0,0.99699,0.0,0.50009]
[1778341720676,45.89,80550.27,0.0,0.99697,0.0,0.50362]
[1778341724703,45.89,80542.79,0.0,0.99694,0.0,0.50772]
[1778341727725,45.89,80541.55,0.0,0.99694,0.0,0.5084]
[1778341731755,45.89,80527.26,0.0,0.99688,0.0,0.51632]
[1778341736790,45.89,80529.8,0.0,0.99689,0.0,0.5149]
[1778341743841,45.89,80531.1,0.0,0.9969,0.0,0.51418]
[1778341748874,45.89,80528.13,0.0,0.99689,0.0,0.51583]
[1778341753909,45.89,80530.98,0.0,0.9969,0.0,0.51425]
[1778341757937,45.89,80524.02,0.0,0.99687,0.0,0.51813]
[1778341762973,45.89,80521.37,0.0,0.99686,0.0,0.51961]
[1778341768013,45.89,80519.44,0.0,0.99685,0.0,0.5207]
[1778341775057,45.89,80520.81,0.0,0.99687,0.0,0.51902]
[1778341780280,45.89,80517.34,0.0,0.99685,0.0,0.52097]
[1778341786134,45.89,80521.47,0.0,0.99687,0.0,0.51865]
[1778341791169,45.89,80520.76,0.0,0.99686,0.0,0.51905]
[1778341796204,45.89,80522.0,0.0,0.99687,0.0,0.51836]
[1778341802247,45.89,80520.51,0.0,0.99686,0.0,0.51919]
[1778341809296,45.89,80518.95,0.0,0.99686,0.0,0.52007]
[1778341814331,45.89,80516.49,0.0,0.99685,0.0,0.52145]
[1778341819366,45.89,80515.01,0.0,0.99684,0.0,0.52228]
[1778341825409,45.89,80511.78,0.0,0.99683,0.0,0.52411]
[1778341830631,45.89,80511.51,0.0,0.99683,0.0,0.52426]
[1778341840701,45.89,80510.98,0.0,0.99683,0.0,0.52365]
[1778341847565,45.89,80511.66,0.0,0.99684,0.0,0.52327]
[1778341852599,45.89,80508.53,0.0,0.99682,0.0,0.52504]
[1778341860842,45.89,80508.6,0.0,0.99682,0.0,0.525]
[1778341867706,45.89,80508.01,0.0,0.99682,0.0,0.52533]
[1778341872739,45.89,80507.55,0.0,0.99682,0.0,0.52559]
[1778341877776,45.89,80509.07,0.0,0.99683,0.0,0.52473]
[1778341885829,45.89,80509.9,0.0,0.99683,0.0,0.52426]
[1778341891062,45.89,80511.31,0.0,0.99684,0.0,0.52255]
[1778341897915,45.89,80512.63,0.0,0.99684,0.0,0.52181]
[1778341902948,45.89,80510.66,0.0,0.99684,0.0,0.52292]
[1778341908990,45.89,80508.75,0.0,0.99683,0.0,0.524]
[1778341913019,45.89,80503.61,0.0,0.99681,0.0,0.52691]
[1778341918053,45.89,80502.82,0.0,0.99681,0.0,0.52736]
[1778341924095,45.89,80501.8,0.0,0.9968,0.0,0.52794]
[1778341929130,45.89,80503.91,0.0,0.99681,0.0,0.52674]
[1778341934166,45.89,80503.92,0.0,0.99681,0.0,0.52674]
[1778341939200,45.89,80502.92,0.0,0.99681,0.0,0.52731]
[1778341946249,45.89,80502.13,0.0,0.9968,0.0,0.52776]
[1778341951484,45.89,80502.75,0.0,0.99681,0.0,0.52649]
[1778341961554,45.89,80503.05,0.0,0.99681,0.0,0.52632]
[1778341964376,45.89,80514.46,0.0,0.99686,0.0,0.51987]
[1778341965382,45.89,80517.34,0.0,0.99687,0.0,0.51826]
[1778341970417,45.89,80519.57,0.0,0.99688,0.0,0.51701]
[1778341975452,45.89,80522.94,0.0,0.99689,0.0,0.51513]
[1778341981694,45.89,80518.5,0.0,0.99687,0.0,0.51761]
[1778341987536,45.89,80515.69,0.0,0.99686,0.0,0.51918]
[1778341992574,45.89,80515.77,0.0,0.99686,0.0,0.51914]
[1778341997607,45.89,80517.72,0.0,0.99687,0.0,0.51805]
[1778342002642,45.89,80516.39,0.0,0.99686,0.0,0.51879]
[1778342007677,45.89,80518.53,0.0,0.99687,0.0,0.51759]
[1778342012712,45.89,80517.42,0.0,0.99687,0.0,0.51731]
[1778342020768,45.89,80515.94,0.0,0.99687,0.0,0.51814]
[1778342025802,45.89,80511.85,0.0,0.99685,0.0,0.52044]
[1778342030837,45.89,80511.62,0.0,0.99685,0.0,0.52056]
[1778342035881,45.89,80511.45,0.0,0.99685,0.0,0.52066]
[1778342040915,45.89,80512.14,0.0,0.99685,0.0,0.52027]
[1778342045950,45.89,80513.98,0.0,0.99686,0.0,0.51924]
[1778342050985,45.89,80517.74,0.0,0.99687,0.0,0.51713]
[1778342056021,45.89,80519.38,0.0,0.99688,0.0,0.51622]
[1778342061056,45.89,80519.54,0.0,0.99688,0.0,0.51613]
[1778342069111,45.89,80518.22,0.0,0.99688,0.0,0.51686]
[1778342078174,45.89,80516.9,0.0,0.99688,0.0,0.5167]
[1778342083209,45.89,80515.25,0.0,0.99687,0.0,0.51762]
[1778342088244,45.89,80513.89,0.0,0.99687,0.0,0.51839]
[1778342093282,45.89,80514.55,0.0,0.99687,0.0,0.51802]
[1778342102541,45.89,80514.33,0.0,0.99687,0.0,0.51814]
[1778342108384,45.89,80513.89,0.0,0.99687,0.0,0.51839]
[1778342113419,45.89,80513.17,0.0,0.99686,0.0,0.51879]
[1778342118455,45.89,80513.01,0.0,0.99686,0.0,0.51888]
[1778342123489,45.89,80513.17,0.0,0.99686,0.0,0.51879]
[1778342128524,45.89,80512.99,0.0,0.99686,0.0,0.51889]
[1778342133559,45.89,80514.66,0.0,0.99687,0.0,0.51705]
[1778342138595,45.89,80515.72,0.0,0.99688,0.0,0.51646]
[1778342143629,45.89,80513.23,0.0,0.99687,0.0,0.51785]
[1778342149671,45.89,80512.78,0.0,0.99687,0.0,0.5181]
[1778342156721,45.89,80512.14,0.0,0.99686,0.0,0.51846]
[1778342161756,45.89,80511.2,0.0,0.99686,0.0,0.51899]
[1778342166790,45.89,80509.85,0.0,0.99686,0.0,0.51975]
[1778342171827,45.89,80509.87,0.0,0.99686,0.0,0.51974]
[1778342183130,45.89,80510.47,0.0,0.99686,0.0,0.5194]
[1778342190958,45.89,80510.17,0.0,0.99686,0.0,0.51957]
[1778342195993,45.89,80508.78,0.0,0.99686,0.0,0.51944]
[1778342201030,45.89,80508.23,0.0,0.99685,0.0,0.51975]
[1778342206067,45.89,80510.95,0.0,0.99686,0.0,0.51823]
[1778342212108,45.89,80511.69,0.0,0.99687,0.0,0.51781]
[1778342217142,45.89,80512.32,0.0,0.99687,0.0,0.51746]
[1778342222178,45.89,80513.87,0.0,0.99688,0.0,0.51659]
[1778342227213,45.89,80513.68,0.0,0.99688,0.0,0.5167]
[1778342232247,45.89,80516.81,0.0,0.99689,0.0,0.51495]
[1778342237283,45.89,80519.17,0.0,0.9969,0.0,0.51364]
[1778342242318,45.89,80523.13,0.0,0.99691,0.0,0.51144]
[1778342248360,45.89,80523.84,0.0,0.99691,0.0,0.51104]
[1778342253623,45.89,80523.34,0.0,0.99692,0.0,0.51043]
[1778342261451,45.89,80523.35,0.0,0.99692,0.0,0.51042]
[1778342267495,45.89,80523.66,0.0,0.99692,0.0,0.51025]
[1778342272528,45.89,80524.26,0.0,0.99692,0.0,0.50992]
[1778342277564,45.89,80523.91,0.0,0.99692,0.0,0.51011]
[1778342282599,45.89,80523.68,0.0,0.99692,0.0,0.51024]
[1778342287633,45.89,80521.77,0.0,0.99691,0.0,0.51129]
[1778342292668,45.89,80518.14,0.0,0.9969,0.0,0.51331]
[1778342297703,45.89,80513.58,0.0,0.99688,0.0,0.51585]
[1778342299718,45.89,80508.56,0.0,0.99686,0.0,0.51866]
[1778342303973,45.89,80502.02,0.0,0.99684,0.0,0.52234]
[1778342309789,45.89,80501.05,0.0,0.99683,0.0,0.52289]
[1778342314825,45.89,80501.04,0.0,0.99684,0.0,0.52198]
[1778342319859,45.89,80500.85,0.0,0.99684,0.0,0.52209]
[1778342324894,45.89,80499.97,0.0,0.99683,0.0,0.52259]
[1778342329928,45.89,80496.19,0.0,0.99682,0.0,0.52473]
[1778342332950,45.89,80502.07,0.0,0.99684,0.0,0.5214]
[1778342334186,45.89,80505.21,0.0,0.99685,0.0,0.51964]
[1778342339998,45.89,80509.18,0.0,0.99687,0.0,0.51741]
[1778342343019,45.89,80514.94,0.0,0.99689,0.0,0.51419]
[1778342347047,45.89,80518.99,0.0,0.99691,0.0,0.51194]
[1778342352083,45.89,80519.19,0.0,0.99691,0.0,0.51183]
[1778342358354,45.89,80518.81,0.0,0.99691,0.0,0.51204]
[1778342364168,45.89,80517.79,0.0,0.9969,0.0,0.51261]
[1778342369202,45.89,80518.77,0.0,0.99691,0.0,0.51206]
[1778342376252,45.89,80520.41,0.0,0.99692,0.0,0.51026]
[1778342382294,45.89,80520.9,0.0,0.99692,0.0,0.50999]
[1778342387329,45.89,80523.19,0.0,0.99693,0.0,0.50872]
[1778342392363,45.89,80523.18,0.0,0.99693,0.0,0.50873]
[1778342398637,45.89,80525.6,0.0,0.99694,0.0,0.50739]
[1778342402433,45.89,80540.82,0.0,0.99699,0.0,0.49907]
[1778342403441,45.89,80549.49,0.0,0.99702,0.0,0.49439]
[1778342404447,45.89,80548.98,0.0,0.99702,0.0,0.49466]
[1778342405454,45.89,80554.12,0.0,0.99704,0.0,0.4919]
[1778342410490,45.89,80549.04,0.0,0.99702,0.0,0.49463]
[1778342414519,45.89,80540.76,0.0,0.99699,0.0,0.49911]
[1778342416532,45.89,80539.93,0.0,0.99699,0.0,0.49956]
[1778342421567,45.89,80540.98,0.0,0.99699,0.0,0.49899]
[1778342426606,45.89,80543.56,0.0,0.997,0.0,0.49759]
[1778342431636,45.89,80542.16,0.0,0.997,0.0,0.49747]
[1778342435666,45.89,80535.29,0.0,0.99698,0.0,0.5012]
[1778342437918,45.89,80530.49,0.0,0.99696,0.0,0.50382]
[1778342443720,45.89,80526.78,0.0,0.99695,0.0,0.50585]
[1778342450770,45.89,80524.24,0.0,0.99694,0.0,0.50725]
[1778342455804,45.89,80522.19,0.0,0.99693,0.0,0.50838]
[1778342461846,45.89,80520.08,0.0,0.99692,0.0,0.50955]
[1778342465875,45.89,80515.01,0.0,0.9969,0.0,0.51236]
[1778342468132,45.89,80498.59,0.0,0.99684,0.0,0.52155]
[1778342469903,45.89,80495.28,0.0,0.99683,0.0,0.52342]
[1778342472926,45.89,80485.63,0.0,0.99679,0.0,0.5289]
[1778342473933,45.89,80480.53,0.0,0.99677,0.0,0.53182]
[1778342476953,45.89,80477.32,0.0,0.99676,0.0,0.53367]
[1778342478201,45.89,80486.98,0.0,0.99679,0.0,0.52813]
[1778342478967,45.89,80486.98,0.0,0.99679,0.0,0.52813]
[1778342481988,45.89,80481.74,0.0,0.99677,0.0,0.53113]
[1778342482995,45.89,80478.38,0.0,0.99676,0.0,0.53306]
[1778342487025,45.89,80473.64,0.0,0.99674,0.0,0.53579]
[1778342492060,45.89,80473.8,0.0,0.99675,0.0,0.53477]
[1778342497094,45.89,80473.12,0.0,0.99675,0.0,0.53516]
[1778342502130,45.89,80473.08,0.0,0.99675,0.0,0.53519]
[1778342505151,45.89,80466.4,0.0,0.99672,0.0,0.53905]
[1778342508412,45.89,80475.48,0.0,0.99675,0.0,0.5338]
[1778342509180,45.89,80475.48,0.0,0.99675,0.0,0.5338]
[1778342515222,45.89,80474.59,0.0,0.99675,0.0,0.53431]
[1778342520260,45.89,80472.09,0.0,0.99674,0.0,0.53576]
[1778342525292,45.89,80472.05,0.0,0.99674,0.0,0.53578]
[1778342530333,45.89,80471.6,0.0,0.99674,0.0,0.53604]
[1778342535369,45.89,80475.27,0.0,0.99675,0.0,0.53392]
[1778342540408,45.89,80475.61,0.0,0.99676,0.0,0.53373]
[1778342545444,45.89,80477.25,0.0,0.99676,0.0,0.53278]
[1778342550478,45.89,80480.22,0.0,0.99677,0.0,0.53108]
[1778342555514,45.89,80483.2,0.0,0.99679,0.0,0.52845]
[1778342559542,45.89,80488.39,0.0,0.99681,0.0,0.5255]
[1778342564577,45.89,80491.92,0.0,0.99682,0.0,0.52349]
[1778342571626,45.89,80493.67,0.0,0.99683,0.0,0.5225]
[1778342576662,45.89,80498.96,0.0,0.99685,0.0,0.51952]
[1778342581698,45.89,80502.29,0.0,0.99686,0.0,0.51765]
[1778342586732,45.89,80505.11,0.0,0.99687,0.0,0.51607]
[1778342593781,45.89,80508.57,0.0,0.99689,0.0,0.51414]
[1778342599045,45.89,80512.74,0.0,0.9969,0.0,0.51182]
[1778342606873,45.89,80514.55,0.0,0.99691,0.0,0.51082]
[1778342611907,45.89,80516.34,0.0,0.99692,0.0,0.50893]
[1778342616942,45.89,80520.28,0.0,0.99694,0.0,0.50676]
[1778342621979,45.89,80523.56,0.0,0.99695,0.0,0.50495]
[1778342627014,45.89,80523.82,0.0,0.99695,0.0,0.50481]
[1778342633057,45.89,80523.4,0.0,0.99695,0.0,0.50504]
[1778342639326,45.89,80521.92,0.0,0.99694,0.0,0.50586]
[1778342648161,45.89,80521.47,0.0,0.99694,0.0,0.5061]
[1778342653197,45.89,80520.23,0.0,0.99694,0.0,0.50679]
[1778342657226,45.89,80514.61,0.0,0.99692,0.0,0.50989]
[1778342659467,45.89,80508.58,0.0,0.99689,0.0,0.51323]
[1778342665281,45.89,80504.74,0.0,0.99688,0.0,0.51538]
[1778342667297,45.89,80497.99,0.0,0.99685,0.0,0.51916]
[1778342672332,45.89,80494.49,0.0,0.99684,0.0,0.52022]
[1778342679608,45.89,80487.57,0.0,0.99682,0.0,0.52413]
[1778342683409,45.89,80483.77,0.0,0.9968,0.0,0.52629]
[1778342689679,45.89,80483.82,0.0,0.9968,0.0,0.52626]
[1778342695494,45.89,80487.0,0.0,0.99682,0.0,0.52445]
[1778342700537,45.89,80487.92,0.0,0.99682,0.0,0.52393]
[1778342705563,45.89,80488.91,0.0,0.99682,0.0,0.52337]
[1778342711611,45.89,80491.22,0.0,0.99683,0.0,0.52206]
[1778342713619,45.89,80497.09,0.0,0.99685,0.0,0.51876]
[1778342715634,45.89,80498.89,0.0,0.99686,0.0,0.51775]
[1778342720668,45.89,80496.95,0.0,0.99685,0.0,0.51884]
[1778342723691,45.89,80502.24,0.0,0.99687,0.0,0.51587]
[1778342728727,45.89,80507.03,0.0,0.99689,0.0,0.5132]
[1778342733761,45.89,80518.26,0.0,0.99694,0.0,0.50609]
[1778342734767,45.89,80518.41,0.0,0.99694,0.0,0.506]
[1778342739809,45.89,80522.57,0.0,0.99696,0.0,0.50372]
[1778342745845,45.89,80526.15,0.0,0.99697,0.0,0.50176]
[1778342750880,45.89,80526.93,0.0,0.99697,0.0,0.50134]
[1778342756922,45.89,80522.55,0.0,0.99696,0.0,0.50373]
[1778342761961,45.89,80521.08,0.0,0.99695,0.0,0.50454]
[1778342763973,45.89,80512.67,0.0,0.99692,0.0,0.50917]
[1778342764979,45.89,80513.27,0.0,0.99692,0.0,0.50884]
[1778342770245,45.89,80514.35,0.0,0.99693,0.0,0.50824]
[1778342778070,45.89,80515.19,0.0,0.99693,0.0,0.50778]
[1778342785121,45.89,80516.41,0.0,0.99693,0.0,0.50711]
[1778342788142,45.89,80522.14,0.0,0.99695,0.0,0.50396]
[1778342793188,45.89,80523.29,0.0,0.99696,0.0,0.50244]
[1778342798212,45.89,80526.8,0.0,0.99698,0.0,0.50052]
[1778342801232,45.89,80529.67,0.0,0.99699,0.0,0.49896]
[1778342806268,45.89,80531.16,0.0,0.99699,0.0,0.49815]
[1778342812309,45.89,80531.58,0.0,0.99699,0.0,0.49793]
[1778342817345,45.89,80531.94,0.0,0.997,0.0,0.49773]
[1778342822381,45.89,80530.1,0.0,0.99699,0.0,0.49873]
[1778342827415,45.89,80529.13,0.0,0.99699,0.0,0.49926]
[1778342832450,45.89,80527.92,0.0,0.99698,0.0,0.49991]
[1778342837486,45.89,80529.71,0.0,0.99699,0.0,0.49894]
[1778342842521,45.89,80533.39,0.0,0.997,0.0,0.49694]
[1778342847555,45.89,80529.34,0.0,0.99699,0.0,0.49914]
[1778342852589,45.89,80530.21,0.0,0.997,0.0,0.49779]
[1778342857626,45.89,80530.08,0.0,0.99699,0.0,0.49786]
[1778342859641,45.89,80524.02,0.0,0.99697,0.0,0.50116]
[1778342860876,45.89,80521.25,0.0,0.99696,0.0,0.50267]
[1778342866696,45.89,80517.62,0.0,0.99695,0.0,0.50466]
[1778342871733,45.89,80518.54,0.0,0.99695,0.0,0.50415]
[1778342876768,45.89,80518.47,0.0,0.99695,0.0,0.50419]
[1778342881804,45.89,80518.65,0.0,0.99695,0.0,0.50409]
[1778342888852,45.89,80517.18,0.0,0.99695,0.0,0.5049]
[1778342893887,45.89,80517.09,0.0,0.99695,0.0,0.50495]
[1778342898922,45.89,80517.26,0.0,0.99695,0.0,0.50486]
[1778342903957,45.89,80520.12,0.0,0.99696,0.0,0.50329]
[1778342909999,45.89,80525.44,0.0,0.99698,0.0,0.50038]
[1778342915036,45.89,80530.23,0.0,0.997,0.0,0.4969]
[1778342920069,45.89,80531.68,0.0,0.99701,0.0,0.49611]
[1778342927118,45.89,80533.3,0.0,0.99701,0.0,0.49524]
[1778342932159,45.89,80536.5,0.0,0.99702,0.0,0.49351]
[1778342937188,45.89,80537.63,0.0,0.99703,0.0,0.4929]
[1778342942224,45.89,80536.13,0.0,0.99702,0.0,0.49371]
[1778342947258,45.89,80531.11,0.0,0.997,0.0,0.49642]
[1778342951524,45.89,80524.06,0.0,0.99698,0.0,0.50025]
[1778342957329,45.89,80521.81,0.0,0.99697,0.0,0.50148]
[1778342962364,45.89,80518.8,0.0,0.99696,0.0,0.50312]
[1778342967398,45.89,80518.72,0.0,0.99696,0.0,0.50317]
[1778342971665,45.89,80542.57,0.0,0.99705,0.0,0.48938]
[1778342973441,45.89,80543.09,0.0,0.99705,0.0,0.4891]
[1778342978476,45.89,80540.29,0.0,0.99704,0.0,0.4906]
[1778342983512,45.89,80544.53,0.0,0.99706,0.0,0.48834]
[1778342988561,45.89,80548.97,0.0,0.99707,0.0,0.48597]
[1778342993588,45.89,80551.08,0.0,0.99708,0.0,0.48485]
[1778342998622,45.89,80555.57,0.0,0.9971,0.0,0.48248]
[1778343004664,45.89,80557.85,0.0,0.99711,0.0,0.48127]
[1778343010707,45.89,80558.37,0.0,0.99711,0.0,0.481]
[1778343011949,45.89,80564.14,0.0,0.99713,0.0,0.47797]
[1778343013728,45.89,80564.5,0.0,0.99713,0.0,0.47778]
[1778343018762,45.89,80565.55,0.0,0.99713,0.0,0.47723]
[1778343023797,45.89,80564.73,0.0,0.99713,0.0,0.47766]
[1778343028833,45.89,80563.71,0.0,0.99713,0.0,0.4782]
[1778343033867,45.89,80562.9,0.0,0.99713,0.0,0.47777]
[1778343039911,45.89,80564.18,0.0,0.99713,0.0,0.4771]
[1778343043940,45.89,80569.51,0.0,0.99715,0.0,0.47432]
[1778343045953,45.89,80575.27,0.0,0.99717,0.0,0.47133]
[1778343050989,45.89,80577.27,0.0,0.99718,0.0,0.47029]
[1778343056027,45.89,80587.15,0.0,0.99721,0.0,0.46522]
[1778343057032,45.89,80596.32,0.0,0.99724,0.0,0.46055]
[1778343062071,45.89,80602.47,0.0,0.99726,0.0,0.45744]
[1778343065089,45.89,80594.16,0.0,0.99724,0.0,0.46164]
[1778343066095,45.89,80587.41,0.0,0.99721,0.0,0.46508]
[1778343071130,45.89,80584.27,0.0,0.9972,0.0,0.46669]
[1778343075158,45.89,80577.29,0.0,0.99718,0.0,0.47028]
[1778343077172,45.89,80572.28,0.0,0.99716,0.0,0.47288]
[1778343082207,45.89,80571.93,0.0,0.99716,0.0,0.47306]
[1778343087242,45.89,80571.4,0.0,0.99716,0.0,0.47333]
[1778343092514,45.89,80571.06,0.0,0.99716,0.0,0.47266]
[1778343098320,45.89,80570.53,0.0,0.99716,0.0,0.47294]
[1778343104361,45.89,80570.51,0.0,0.99716,0.0,0.47295]
[1778343109396,45.89,80570.22,0.0,0.99716,0.0,0.4731]
[1778343114431,45.89,80571.44,0.0,0.99716,0.0,0.47247]
[1778343119466,45.89,80570.98,0.0,0.99716,0.0,0.4727]
[1778343124501,45.89,80566.95,0.0,0.99715,0.0,0.4748]
[1778343129536,45.89,80561.37,0.0,0.99713,0.0,0.47771]
[1778343130543,45.89,80553.04,0.0,0.9971,0.0,0.48209]
[1778343131551,45.89,80551.81,0.0,0.99709,0.0,0.48274]
[1778343136587,45.89,80554.66,0.0,0.9971,0.0,0.48124]
[1778343141621,45.89,80557.59,0.0,0.99711,0.0,0.47969]
[1778343144642,45.89,80563.32,0.0,0.99713,0.0,0.47669]
[1778343149679,45.89,80560.9,0.0,0.99713,0.0,0.47796]
[1778343154714,45.89,80560.68,0.0,0.99713,0.0,0.47722]
[1778343155720,45.89,80553.45,0.0,0.9971,0.0,0.48101]
[1778343160755,45.89,80550.76,0.0,0.9971,0.0,0.48243]
[1778343165789,45.89,80548.96,0.0,0.99709,0.0,0.48339]
[1778343170824,45.89,80545.8,0.0,0.99708,0.0,0.48506]
[1778343175859,45.89,80544.82,0.0,0.99707,0.0,0.48558]
[1778343183147,45.89,80544.62,0.0,0.99707,0.0,0.48569]
[1778343188950,45.89,80541.62,0.0,0.99706,0.0,0.48728]
[1778343193985,45.89,80540.66,0.0,0.99706,0.0,0.48779]
[1778343199020,45.89,80541.18,0.0,0.99706,0.0,0.48752]
[1778343204055,45.89,80540.9,0.0,0.99706,0.0,0.48767]
[1778343209090,45.89,80541.27,0.0,0.99706,0.0,0.48747]
[1778343216139,45.89,80540.61,0.0,0.99706,0.0,0.48695]
[1778343220168,45.89,80548.6,0.0,0.99709,0.0,0.48271]
[1778343223190,45.89,80554.51,0.0,0.99711,0.0,0.4796]
[1778343228225,45.89,80557.73,0.0,0.99712,0.0,0.47791]
[1778343233264,45.89,80563.94,0.0,0.99715,0.0,0.47466]
[1778343236280,45.89,80569.25,0.0,0.99717,0.0,0.47191]
[1778343241315,45.89,80563.89,0.0,0.99715,0.0,0.47469]
[1778343246359,45.89,80562.39,0.0,0.99714,0.0,0.47547]
[1778343247365,45.89,80556.47,0.0,0.99712,0.0,0.47857]
[1778343248372,45.89,80553.74,0.0,0.99711,0.0,0.48]
[1778343253638,45.89,80548.57,0.0,0.99709,0.0,0.48273]
[1778343259450,45.89,80547.12,0.0,0.99709,0.0,0.4835]
[1778343265491,45.89,80547.72,0.0,0.99709,0.0,0.48318]
[1778343270525,45.89,80548.83,0.0,0.99709,0.0,0.48259]
[1778343276568,45.89,80553.87,0.0,0.99712,0.0,0.47908]
[1778343281604,45.89,80554.36,0.0,0.99712,0.0,0.47882]
[1778343286640,45.89,80556.68,0.0,0.99713,0.0,0.4776]
[1778343291676,45.89,80558.58,0.0,0.99713,0.0,0.47661]
[1778343296710,45.89,80561.88,0.0,0.99714,0.0,0.47489]
[1778343298741,45.89,80567.08,0.0,0.99716,0.0,0.47218]
[1778343303993,45.89,80569.31,0.0,0.99717,0.0,0.47103]
[1778343307797,45.89,80574.76,0.0,0.99719,0.0,0.46822]
[1778343312832,45.89,80575.48,0.0,0.99719,0.0,0.46784]
[1778343317867,45.89,80577.19,0.0,0.9972,0.0,0.46697]
[1778343322904,45.89,80578.83,0.0,0.9972,0.0,0.46612]
[1778343324134,45.89,80583.94,0.0,0.99722,0.0,0.46351]
[1778343329952,45.89,80584.05,0.0,0.99722,0.0,0.46345]
[1778343334987,45.89,80582.89,0.0,0.99722,0.0,0.46321]
[1778343342039,45.89,80582.9,0.0,0.99722,0.0,0.46321]
[1778343347075,45.89,80581.75,0.0,0.99722,0.0,0.46379]
[1778343353116,45.89,80586.08,0.0,0.99723,0.0,0.46159]
[1778343358152,45.89,80588.82,0.0,0.99724,0.0,0.46019]
[1778343364415,45.89,80590.25,0.0,0.99725,0.0,0.45947]
[1778343367215,45.89,80596.27,0.0,0.99727,0.0,0.45643]
[1778343371243,45.89,80601.81,0.0,0.99729,0.0,0.45365]
[1778343376278,45.89,80602.14,0.0,0.99729,0.0,0.45348]
[1778343381317,45.89,80605.18,0.0,0.9973,0.0,0.45196]
[1778343386352,45.89,80607.16,0.0,0.9973,0.0,0.45098]
[1778343391387,45.89,80610.28,0.0,0.99732,0.0,0.44861]
[1778343394407,45.89,80615.62,0.0,0.99734,0.0,0.44597]
[1778343399443,45.89,80614.96,0.0,0.99734,0.0,0.44629]
[1778343404478,45.89,80615.28,0.0,0.99734,0.0,0.44614]
[1778343409518,45.89,80615.45,0.0,0.99734,0.0,0.44605]
[1778343414549,45.89,80616.58,0.0,0.99734,0.0,0.44549]
[1778343419584,45.89,80618.0,0.0,0.99735,0.0,0.44479]
[1778343424837,45.89,80619.33,0.0,0.99735,0.0,0.44414]
[1778343430661,45.89,80618.82,0.0,0.99735,0.0,0.44439]
[1778343435696,45.89,80619.19,0.0,0.99735,0.0,0.44421]
[1778343444977,45.89,80619.47,0.0,0.99735,0.0,0.44407]
[1778343450802,45.89,80620.88,0.0,0.99735,0.0,0.44338]
[1778343455049,45.89,80626.9,0.0,0.99738,0.0,0.43963]
[1778343460872,45.89,80628.11,0.0,0.99738,0.0,0.43904]
[1778343463902,45.89,80643.28,0.0,0.99743,0.0,0.43171]
[1778343465121,45.89,80648.79,0.0,0.99745,0.0,0.42907]
[1778343470950,45.89,80647.32,0.0,0.99744,0.0,0.42978]
[1778343475191,45.89,80641.67,0.0,0.99743,0.0,0.43248]
[1778343481026,45.89,80641.34,0.0,0.99743,0.0,0.43264]
[1778343484057,45.89,80631.76,0.0,0.99739,0.0,0.43727]
[1778343485266,45.89,80629.55,0.0,0.99739,0.0,0.43834]
[1778343491105,45.89,80631.01,0.0,0.99739,0.0,0.43763]
[1778343495336,45.89,80645.23,0.0,0.99744,0.0,0.43078]
[1778343496140,45.89,80645.23,0.0,0.99744,0.0,0.43078]
[1778343502182,45.89,80641.99,0.0,0.99743,0.0,0.43233]
[1778343508225,45.89,80640.87,0.0,0.99742,0.0,0.43287]
[1778343513260,45.89,80639.64,0.0,0.99742,0.0,0.43266]
[1778343518295,45.89,80637.58,0.0,0.99742,0.0,0.43366]
[1778343523330,45.89,80638.73,0.0,0.99742,0.0,0.4331]
[1778343528366,45.89,80633.28,0.0,0.9974,0.0,0.43573]
[1778343534405,45.89,80629.3,0.0,0.99739,0.0,0.43766]
[1778343541459,45.89,80629.86,0.0,0.99739,0.0,0.43739]
[1778343544477,45.89,80624.86,0.0,0.99738,0.0,0.43982]
[1778343550519,45.89,80624.24,0.0,0.99738,0.0,0.44012]
[1778343554549,45.89,80616.48,0.0,0.99735,0.0,0.44392]
[1778343559581,45.89,80615.07,0.0,0.99735,0.0,0.44462]
[1778343564616,45.89,80617.18,0.0,0.99735,0.0,0.44358]
[1778343570659,45.89,80615.13,0.0,0.99735,0.0,0.44459]
[1778343574687,45.89,80611.4,0.0,0.99734,0.0,0.44561]
[1778343577708,45.89,80617.5,0.0,0.99736,0.0,0.44261]
[1778343583749,45.89,80619.34,0.0,0.99736,0.0,0.44171]
[1778343590799,45.89,80619.73,0.0,0.99737,0.0,0.44152]
[1778343596067,45.89,80637.56,0.0,0.99742,0.0,0.43287]
[1778343596841,45.89,80637.56,0.0,0.99742,0.0,0.43287]
[1778343601878,45.89,80634.89,0.0,0.99741,0.0,0.43416]
[1778343606914,45.89,80631.69,0.0,0.9974,0.0,0.4357]
[1778343611947,45.89,80630.55,0.0,0.9974,0.0,0.43625]
[1778343612955,45.89,80638.58,0.0,0.99743,0.0,0.43238]
[1778343613961,45.89,80641.36,0.0,0.99743,0.0,0.43105]
[1778343616210,45.89,80643.7,0.0,0.99744,0.0,0.42993]
[1778343622018,45.89,80644.51,0.0,0.99744,0.0,0.42954]
[1778343625053,45.89,80652.56,0.0,0.99747,0.0,0.42571]
[1778343626282,45.89,80662.54,0.0,0.9975,0.0,0.421]
[1778343632103,45.89,80724.38,0.0,0.99769,0.0,0.39211]
[1778343633103,45.89,80739.27,0.0,0.99773,0.0,0.3856]
[1778343634111,45.89,80732.74,0.0,0.99772,0.0,0.38844]
[1778343635122,45.89,80718.11,0.0,0.99767,0.0,0.39489]
[1778343636364,45.89,80694.43,0.0,0.9976,0.0,0.40551]
[1778343638137,45.89,80685.52,0.0,0.99758,0.0,0.40958]
[1778343639144,45.89,80685.28,0.0,0.99758,0.0,0.40969]
[1778343641160,45.89,80696.51,0.0,0.99761,0.0,0.40457]
[1778343642169,45.89,80693.32,0.0,0.9976,0.0,0.40602]
[1778343643171,45.89,80686.91,0.0,0.99758,0.0,0.40894]
[1778343644179,45.89,80683.94,0.0,0.99757,0.0,0.4103]
[1778343646435,45.89,80674.4,0.0,0.99754,0.0,0.4147]
[1778343648208,45.89,80672.51,0.0,0.99754,0.0,0.41558]
[1778343650220,45.89,80663.39,0.0,0.99751,0.0,0.41983]
[1778343652234,45.89,80656.61,0.0,0.99749,0.0,0.42301]
[1778343655257,45.89,80664.29,0.0,0.99751,0.0,0.41941]
[1778343656510,45.89,80673.31,0.0,0.99754,0.0,0.4152]
[1778343657270,45.89,80673.31,0.0,0.99754,0.0,0.4152]
[1778343659285,45.89,80676.75,0.0,0.99755,0.0,0.41361]
[1778343664318,45.89,80680.68,0.0,0.99756,0.0,0.4118]
[1778343665333,45.89,80672.8,0.0,0.99754,0.0,0.41544]
[1778343666581,45.89,80663.2,0.0,0.99751,0.0,0.41992]
[1778343668348,45.89,80662.03,0.0,0.9975,0.0,0.42046]
[1778343673384,45.89,80667.46,0.0,0.99752,0.0,0.41793]
[1778343675399,45.89,80680.28,0.0,0.99756,0.0,0.41198]
[1778343676652,45.89,80689.02,0.0,0.99759,0.0,0.40798]
[1778343680435,45.89,80682.3,0.0,0.99757,0.0,0.41106]
[1778343682448,45.89,80680.94,0.0,0.99756,0.0,0.41168]
[1778343684461,45.89,80686.61,0.0,0.99758,0.0,0.40908]
[1778343689497,45.89,80687.45,0.0,0.99758,0.0,0.40869]
[1778343691510,45.89,80682.13,0.0,0.99757,0.0,0.41037]
[1778343695539,45.89,80674.25,0.0,0.99755,0.0,0.414]
[1778343696792,45.89,80670.14,0.0,0.99753,0.0,0.41591]
[1778343700573,45.89,80662.76,0.0,0.99751,0.0,0.41935]
[1778343703594,45.89,80657.43,0.0,0.99749,0.0,0.42185]
[1778343708632,45.89,80659.4,0.0,0.9975,0.0,0.42092]
[1778343713669,45.89,80656.89,0.0,0.99749,0.0,0.4221]
[1778343718704,45.89,80664.13,0.0,0.99752,0.0,0.41871]
[1778343721724,45.89,80669.99,0.0,0.99753,0.0,0.41598]
[1778343724757,45.89,80675.11,0.0,0.99755,0.0,0.4136]
[1778343729782,45.89,80676.68,0.0,0.99755,0.0,0.41288]
[1778343732804,45.89,80671.12,0.0,0.99754,0.0,0.41545]
[1778343733810,45.89,80662.37,0.0,0.99751,0.0,0.41953]
[1778343738847,45.89,80659.38,0.0,0.9975,0.0,0.42093]
[1778343742873,45.89,80668.6,0.0,0.99753,0.0,0.41662]
[1778343747909,45.89,80671.33,0.0,0.99754,0.0,0.41535]
[1778343750930,45.89,80664.84,0.0,0.99752,0.0,0.41837]
[1778343755965,45.89,80664.03,0.0,0.99752,0.0,0.41798]
[1778343760999,45.89,80662.31,0.0,0.99751,0.0,0.41878]
[1778343766035,45.89,80669.46,0.0,0.99754,0.0,0.41545]
[1778343771070,45.89,80670.58,0.0,0.99754,0.0,0.41493]
[1778343773085,45.89,80677.89,0.0,0.99756,0.0,0.41155]
[1778343779125,45.89,80682.81,0.0,0.99758,0.0,0.4093]
[1778343785167,45.89,80684.08,0.0,0.99758,0.0,0.40871]
[1778343790205,45.89,80683.24,0.0,0.99758,0.0,0.4091]
[1778343795239,45.89,80685.18,0.0,0.99758,0.0,0.40821]
[1778343800274,45.89,80680.89,0.0,0.99757,0.0,0.41018]
[1778343805309,45.89,80680.74,0.0,0.99757,0.0,0.41024]
[1778343810345,45.89,80679.8,0.0,0.99757,0.0,0.41068]
[1778343815379,45.89,80680.97,0.0,0.99758,0.0,0.40938]
[1778343821424,45.89,80680.41,0.0,0.99757,0.0,0.40963]
[1778343826457,45.89,80681.34,0.0,0.99758,0.0,0.40921]
[1778343833506,45.89,80684.43,0.0,0.99759,0.0,0.40779]
[1778343838541,45.89,80683.5,0.0,0.99758,0.0,0.40822]
[1778343843577,45.89,80683.87,0.0,0.99758,0.0,0.40805]
[1778343845591,45.89,80690.69,0.0,0.99761,0.0,0.40494]
[1778343847851,45.89,80693.54,0.0,0.99761,0.0,0.40365]
[1778343853647,45.89,80693.05,0.0,0.99761,0.0,0.40387]
[1778343857921,45.89,80683.62,0.0,0.99758,0.0,0.40816]
[1778343862712,45.89,80681.1,0.0,0.99758,0.0,0.40932]
[1778343867990,45.89,80681.61,0.0,0.99758,0.0,0.40908]
[1778343873789,45.89,80688.82,0.0,0.9976,0.0,0.40504]
[1778343878829,45.89,80688.03,0.0,0.9976,0.0,0.4054]
[1778343883865,45.89,80690.12,0.0,0.99761,0.0,0.40445]
[1778343884869,45.89,80705.77,0.0,0.99765,0.0,0.39741]
[1778343889904,45.89,80709.48,0.0,0.99767,0.0,0.39575]
[1778343894940,45.89,80713.14,0.0,0.99768,0.0,0.39413]
[1778343899974,45.89,80712.6,0.0,0.99767,0.0,0.39437]
[1778343904004,45.89,80717.82,0.0,0.99769,0.0,0.39206]
[1778343909036,45.89,80722.23,0.0,0.9977,0.0,0.39012]
[1778343915079,45.89,80724.68,0.0,0.99771,0.0,0.38904]
[1778343916086,45.89,80735.92,0.0,0.99774,0.0,0.38415]
[1778343917093,45.89,80741.83,0.0,0.99776,0.0,0.38159]
[1778343922129,45.89,80756.65,0.0,0.9978,0.0,0.37526]
[1778343924142,45.89,80761.89,0.0,0.99781,0.0,0.37304]
[1778343929178,45.89,80760.31,0.0,0.99781,0.0,0.37371]
[1778343934212,45.89,80755.32,0.0,0.9978,0.0,0.37511]
[1778343938484,45.89,80748.63,0.0,0.99778,0.0,0.37796]
[1778343941265,45.89,80741.91,0.0,0.99776,0.0,0.38084]
[1778343944282,45.89,80735.4,0.0,0.99774,0.0,0.38364]
[1778343948553,45.89,80728.36,0.0,0.99772,0.0,0.3867]
[1778343954353,45.89,80729.31,0.0,0.99773,0.0,0.38629]
[1778343959388,45.89,80729.22,0.0,0.99773,0.0,0.38633]
[1778343962409,45.89,80735.1,0.0,0.99774,0.0,0.38377]
[1778343967447,45.89,80733.8,0.0,0.99774,0.0,0.38434]
[1778343971475,45.89,80719.98,0.0,0.9977,0.0,0.39037]
[1778343972482,45.89,80725.47,0.0,0.99772,0.0,0.38796]
[1778343973491,45.89,80728.68,0.0,0.99773,0.0,0.38656]
[1778343978767,45.89,80729.65,0.0,0.99773,0.0,0.38614]
[1778343985573,45.89,80731.58,0.0,0.99773,0.0,0.3853]
[1778343990613,45.89,80731.75,0.0,0.99773,0.0,0.38523]
[1778343996655,45.89,80727.25,0.0,0.99773,0.0,0.38646]
[1778344002697,45.89,80728.62,0.0,0.99773,0.0,0.38586]
[1778344007733,45.89,80723.98,0.0,0.99772,0.0,0.38788]
[1778344008981,45.89,80719.82,0.0,0.9977,0.0,0.38971]
[1778344014782,45.89,80711.37,0.0,0.99768,0.0,0.39343]
[1778344015789,45.89,80708.16,0.0,0.99767,0.0,0.39485]
[1778344017802,45.89,80704.27,0.0,0.99766,0.0,0.39658]
[1778344020825,45.89,80698.32,0.0,0.99764,0.0,0.39925]
[1778344021831,45.89,80685.48,0.0,0.9976,0.0,0.40504]
[1778344022837,45.89,80683.63,0.0,0.9976,0.0,0.40588]
[1778344027878,45.89,80686.43,0.0,0.99761,0.0,0.40461]
[1778344032910,45.89,80685.58,0.0,0.9976,0.0,0.40499]
[1778344039193,45.89,80685.02,0.0,0.9976,0.0,0.40525]
[1778344044995,45.89,80686.34,0.0,0.99761,0.0,0.40465]
[1778344053051,45.89,80686.32,0.0,0.99761,0.0,0.4039]
[1778344059334,45.89,80686.07,0.0,0.99761,0.0,0.40402]
[1778344070170,45.89,80685.76,0.0,0.99761,0.0,0.40416]
[1778344079233,45.89,80687.13,0.0,0.99761,0.0,0.40354]
[1778344084269,45.89,80684.24,0.0,0.9976,0.0,0.40485]
[1778344089304,45.89,80684.24,0.0,0.9976,0.0,0.40485]
[1778344094338,45.89,80684.5,0.0,0.9976,0.0,0.40473]
[1778344099373,45.89,80683.64,0.0,0.9976,0.0,0.40512]
[1778344104408,45.89,80679.83,0.0,0.99759,0.0,0.40685]
[1778344109685,45.89,80679.96,0.0,0.99759,0.0,0.40679]
[1778344119757,45.89,80679.96,0.0,0.9976,0.0,0.40603]
[1778344125556,45.89,80680.11,0.0,0.9976,0.0,0.40597]
[1778344130591,45.89,80679.46,0.0,0.99759,0.0,0.40626]
[1778344136637,45.89,80677.95,0.0,0.99759,0.0,0.40695]
[1778344139897,45.89,80670.94,0.0,0.99757,0.0,0.41016]
[1778344141678,45.89,80657.67,0.0,0.99753,0.0,0.4163]
[1778344142686,45.89,80653.47,0.0,0.99751,0.0,0.41826]
[1778344146716,45.89,80644.52,0.0,0.99749,0.0,0.42246]
[1778344151748,45.89,80640.3,0.0,0.99747,0.0,0.42445]
[1778344156784,45.89,80641.3,0.0,0.99748,0.0,0.42398]
[1778344161818,45.89,80638.6,0.0,0.99747,0.0,0.42526]
[1778344163832,45.89,80633.1,0.0,0.99745,0.0,0.42787]
[1778344168867,45.89,80630.73,0.0,0.99744,0.0,0.42901]
[1778344171889,45.89,80622.71,0.0,0.99742,0.0,0.43206]
[1778344176924,45.89,80621.91,0.0,0.99742,0.0,0.43244]
[1778344181960,45.89,80619.15,0.0,0.99741,0.0,0.43377]
[1778344184980,45.89,80625.3,0.0,0.99743,0.0,0.43081]
[1778344188002,45.89,80628.59,0.0,0.99744,0.0,0.42924]
[1778344193037,45.89,80627.79,0.0,0.99744,0.0,0.42962]
[1778344198072,45.89,80628.88,0.0,0.99744,0.0,0.4291]
[1778344202100,45.89,80620.95,0.0,0.99742,0.0,0.4329]
[1778344203107,45.89,80616.45,0.0,0.9974,0.0,0.43508]
[1778344205124,45.89,80622.96,0.0,0.99742,0.0,0.43194]
[1778344210391,45.89,80624.99,0.0,0.99743,0.0,0.43096]
[1778344216199,45.89,80630.27,0.0,0.99745,0.0,0.42843]
[1778344221235,45.89,80630.57,0.0,0.99745,0.0,0.42829]
[1778344226268,45.89,80634.57,0.0,0.99746,0.0,0.42638]
[1778344231335,45.89,80636.06,0.0,0.99747,0.0,0.42489]
[1778344236367,45.89,80636.54,0.0,0.99747,0.0,0.42466]
[1778344241402,45.89,80637.78,0.0,0.99747,0.0,0.42407]
[1778344246436,45.89,80637.36,0.0,0.99747,0.0,0.42427]
[1778344251472,45.89,80634.33,0.0,0.99746,0.0,0.42571]
[1778344253485,45.89,80629.53,0.0,0.99745,0.0,0.428]
[1778344255503,45.89,80624.15,0.0,0.99743,0.0,0.43057]
[1778344261541,45.89,80621.66,0.0,0.99742,0.0,0.43177]
[1778344265570,45.89,80626.75,0.0,0.99744,0.0,0.42932]
[1778344270816,45.89,80626.82,0.0,0.99744,0.0,0.42929]
[1778344273626,45.89,80630.72,0.0,0.99745,0.0,0.42743]
[1778344278661,45.89,80631.26,0.0,0.99745,0.0,0.42717]
[1778344283695,45.89,80631.11,0.0,0.99745,0.0,0.42724]
[1778344289737,45.89,80631.73,0.0,0.99746,0.0,0.42695]
[1778344294772,45.89,80635.04,0.0,0.99747,0.0,0.42459]
[1778344299808,45.89,80636.27,0.0,0.99747,0.0,0.424]
[1778344304842,45.89,80634.91,0.0,0.99747,0.0,0.42465]
[1778344309878,45.89,80634.44,0.0,0.99747,0.0,0.42487]
[1778344311892,45.89,80630.62,0.0,0.99746,0.0,0.42669]
[1778344316926,45.89,80628.6,0.0,0.99745,0.0,0.42765]
[1778344321961,45.89,80626.31,0.0,0.99744,0.0,0.42874]
[1778344326996,45.89,80625.52,0.0,0.99744,0.0,0.42912]
[1778344332031,45.89,80624.47,0.0,0.99744,0.0,0.42962]
[1778344337067,45.89,80623.57,0.0,0.99743,0.0,0.43005]
[1778344342101,45.89,80623.29,0.0,0.99743,0.0,0.43019]
[1778344347136,45.89,80620.84,0.0,0.99742,0.0,0.43136]
[1778344353179,45.89,80620.86,0.0,0.99743,0.0,0.43056]
[1778344358214,45.89,80622.06,0.0,0.99743,0.0,0.42998]
[1778344363252,45.89,80623.89,0.0,0.99744,0.0,0.42911]
[1778344368283,45.89,80625.23,0.0,0.99744,0.0,0.42847]
[1778344369290,45.89,80630.83,0.0,0.99746,0.0,0.4258]
[1778344373324,45.89,80636.3,0.0,0.99748,0.0,0.4232]
[1778344378358,45.89,80632.29,0.0,0.99747,0.0,0.4251]
[1778344381591,45.89,80626.16,0.0,0.99745,0.0,0.42802]
[1778344387422,45.89,80624.72,0.0,0.99744,0.0,0.42871]
[1778344392458,45.89,80624.57,0.0,0.99744,0.0,0.42878]
[1778344397492,45.89,80623.76,0.0,0.99744,0.0,0.42917]
[1778344403534,45.89,80624.18,0.0,0.99744,0.0,0.42897]
[1778344408569,45.89,80623.71,0.0,0.99744,0.0,0.42919]
[1778344413604,45.89,80621.84,0.0,0.99744,0.0,0.42929]
[1778344418641,45.89,80621.07,0.0,0.99743,0.0,0.42966]
[1778344423675,45.89,80620.55,0.0,0.99743,0.0,0.42991]
[1778344428711,45.89,80623.45,0.0,0.99744,0.0,0.42852]
[1778344429718,45.89,80631.52,0.0,0.99747,0.0,0.42468]
[1778344431731,45.89,80637.09,0.0,0.99749,0.0,0.42205]
[1778344435759,45.89,80632.07,0.0,0.99747,0.0,0.42442]
[1778344440796,45.89,80629.28,0.0,0.99746,0.0,0.42575]
[1778344445830,45.89,80627.96,0.0,0.99746,0.0,0.42637]
[1778344450867,45.89,80629.97,0.0,0.99746,0.0,0.42542]
[1778344455899,45.89,80628.49,0.0,0.99746,0.0,0.42612]
[1778344459928,45.89,80622.96,0.0,0.99744,0.0,0.42876]
[1778344462154,45.89,80617.36,0.0,0.99742,0.0,0.43144]
[1778344463957,45.89,80611.42,0.0,0.9974,0.0,0.43431]
[1778344464963,45.89,80609.11,0.0,0.9974,0.0,0.43543]
[1778344469999,45.89,80611.92,0.0,0.99741,0.0,0.43407]
[1778344477047,45.89,80615.59,0.0,0.99742,0.0,0.4315]
[1778344482295,45.89,80614.22,0.0,0.99742,0.0,0.43216]
[1778344488124,45.89,80615.54,0.0,0.99742,0.0,0.43152]
[1778344493160,45.89,80611.84,0.0,0.99741,0.0,0.43331]
[1778344498195,45.89,80615.37,0.0,0.99742,0.0,0.4316]
[1778344503230,45.89,80613.39,0.0,0.99741,0.0,0.43256]
[1778344508266,45.89,80616.65,0.0,0.99743,0.0,0.43099]
[1778344513302,45.89,80617.77,0.0,0.99743,0.0,0.43045]
[1778344518340,45.89,80617.57,0.0,0.99743,0.0,0.43055]
[1778344525388,45.89,80613.78,0.0,0.99742,0.0,0.43237]
[1778344530426,45.89,80612.56,0.0,0.99741,0.0,0.43296]
[1778344535463,45.89,80608.41,0.0,0.9974,0.0,0.43416]
[1778344541510,45.89,80608.85,0.0,0.9974,0.0,0.43395]
[1778344546542,45.89,80607.25,0.0,0.9974,0.0,0.43472]
[1778344549568,45.89,80610.86,0.0,0.99741,0.0,0.43298]
[1778344554599,45.89,80609.14,0.0,0.99741,0.0,0.43381]
[1778344560640,45.89,80610.87,0.0,0.99741,0.0,0.43297]
[1778344565675,45.89,80610.98,0.0,0.99741,0.0,0.43292]
[1778344570710,45.89,80609.97,0.0,0.99741,0.0,0.43341]
[1778344577760,45.89,80612.04,0.0,0.99742,0.0,0.43241]
[1778344582995,45.89,80612.92,0.0,0.99742,0.0,0.43199]
[1778344592865,45.89,80614.72,0.0,0.99743,0.0,0.43032]
[1778344597910,45.89,80615.92,0.0,0.99743,0.0,0.42975]
[1778344603135,45.89,80611.07,0.0,0.99742,0.0,0.43208]
[1778344604982,45.89,80608.27,0.0,0.99741,0.0,0.43343]
[1778344610019,45.89,80607.61,0.0,0.99741,0.0,0.43375]
[1778344613207,45.89,80615.77,0.0,0.99743,0.0,0.42982]
[1778344616061,45.89,80622.7,0.0,0.99745,0.0,0.42651]
[1778344621095,45.89,80626.38,0.0,0.99747,0.0,0.42476]
[1778344626130,45.89,80630.9,0.0,0.99748,0.0,0.42262]
[1778344631164,45.89,80632.54,0.0,0.99749,0.0,0.42184]
[1778344638213,45.89,80634.17,0.0,0.99749,0.0,0.42107]
[1778344643417,45.89,80634.46,0.0,0.99749,0.0,0.42094]
[1778344649290,45.89,80633.61,0.0,0.99749,0.0,0.42134]
[1778344655332,45.89,80633.82,0.0,0.99749,0.0,0.42046]
[1778344661374,45.89,80633.84,0.0,0.99749,0.0,0.42045]
[1778344668425,45.89,80634.26,0.0,0.9975,0.0,0.42025]
[1778344672451,45.89,80640.57,0.0,0.99751,0.0,0.41729]
[1778344677490,45.89,80642.3,0.0,0.99752,0.0,0.41648]
[1778344682527,45.89,80641.0,0.0,0.99752,0.0,0.41709]
[1778344690585,45.89,80640.81,0.0,0.99752,0.0,0.41718]
[1778344695616,45.89,80640.11,0.0,0.99751,0.0,0.41751]
[1778344700652,45.89,80640.68,0.0,0.99752,0.0,0.41724]
[1778344711732,45.89,80640.33,0.0,0.99752,0.0,0.41663]
[1778344716765,45.89,80639.27,0.0,0.99752,0.0,0.41712]
[1778344721804,45.89,80634.35,0.0,0.9975,0.0,0.41943]
[1778344731875,45.89,80635.98,0.0,0.99751,0.0,0.41866]
[1778344734050,45.89,80628.83,0.0,0.99748,0.0,0.42203]
[1778344739931,45.89,80628.54,0.0,0.99748,0.0,0.42216]
[1778344744966,45.89,80627.54,0.0,0.99748,0.0,0.42263]
[1778344750002,45.89,80623.29,0.0,0.99747,0.0,0.42465]
[1778344751008,45.89,80616.96,0.0,0.99745,0.0,0.42766]
[1778344756051,45.89,80615.44,0.0,0.99744,0.0,0.42839]
[1778344761084,45.89,80611.98,0.0,0.99743,0.0,0.43005]
[1778344770148,45.89,80607.93,0.0,0.99742,0.0,0.43199]
[1778344775183,45.89,80604.94,0.0,0.99741,0.0,0.43264]
[1778344780219,45.89,80603.59,0.0,0.99741,0.0,0.43329]
[1778344785253,45.89,80600.56,0.0,0.9974,0.0,0.43476]
[1778344790288,45.89,80597.21,0.0,0.99739,0.0,0.43638]
[1778344795324,45.89,80595.37,0.0,0.99738,0.0,0.43728]
[1778344800358,45.89,80595.28,0.0,0.99738,0.0,0.43732]
[1778344804553,45.89,80588.58,0.0,0.99736,0.0,0.4406]
[1778344806400,45.89,80583.4,0.0,0.99734,0.0,0.44314]
[1778344809421,45.89,80583.74,0.0,0.99734,0.0,0.44298]
[1778344814623,45.89,80589.47,0.0,0.99736,0.0,0.44016]
[1778344820498,45.89,80590.75,0.0,0.99736,0.0,0.43953]
[1778344825538,45.89,80589.98,0.0,0.99736,0.0,0.43991]
[1778344831586,45.89,80591.33,0.0,0.99737,0.0,0.43844]
[1778344836621,45.89,80586.92,0.0,0.99736,0.0,0.4406]
[1778344841657,45.89,80587.99,0.0,0.99736,0.0,0.44007]
[1778344843671,45.89,80596.01,0.0,0.99739,0.0,0.43616]
[1778344844833,45.89,80598.91,0.0,0.9974,0.0,0.43475]
[1778344850722,45.89,80597.46,0.0,0.99739,0.0,0.43546]
[1778344856763,45.89,80597.27,0.0,0.99739,0.0,0.43555]
[1778344861800,45.89,80592.54,0.0,0.99738,0.0,0.43785]
[1778344867842,45.89,80591.54,0.0,0.99737,0.0,0.43834]
[1778344872874,45.89,80591.12,0.0,0.99737,0.0,0.43854]
[1778344876903,45.89,80596.33,0.0,0.99739,0.0,0.436]
[1778344881939,45.89,80597.57,0.0,0.99739,0.0,0.4354]
[1778344886990,45.89,80597.58,0.0,0.99739,0.0,0.4354]
[1778344888991,45.89,80608.13,0.0,0.99743,0.0,0.4303]
[1778344894026,45.89,80614.22,0.0,0.99745,0.0,0.42659]
[1778344899061,45.89,80609.5,0.0,0.99744,0.0,0.42885]
[1778344906110,45.89,80605.81,0.0,0.99742,0.0,0.43062]
[1778344911145,45.89,80604.57,0.0,0.99742,0.0,0.43122]
[1778344916179,45.89,80601.55,0.0,0.99741,0.0,0.43267]
[1778344921214,45.89,80598.37,0.0,0.9974,0.0,0.43421]
[1778344925242,45.89,80592.96,0.0,0.99738,0.0,0.43684]
[1778344930279,45.89,80591.94,0.0,0.99738,0.0,0.43733]
[1778344935473,45.89,80591.4,0.0,0.99738,0.0,0.4376]
[1778344943368,45.89,80590.14,0.0,0.99737,0.0,0.43821]
[1778344948404,45.89,80591.88,0.0,0.99738,0.0,0.43736]
[1778344953438,45.89,80594.3,0.0,0.99739,0.0,0.43538]
[1778344958473,45.89,80594.51,0.0,0.99739,0.0,0.43528]
[1778344963510,45.89,80593.19,0.0,0.99739,0.0,0.43592]
[1778344974590,45.89,80595.59,0.0,0.99739,0.0,0.43475]
[1778344975754,45.89,80601.7,0.0,0.99741,0.0,0.4318]
[1778344982645,45.89,80605.3,0.0,0.99743,0.0,0.43007]
[1778344988688,45.89,80609.76,0.0,0.99744,0.0,0.42793]
[1778344993722,45.89,80612.5,0.0,0.99745,0.0,0.42662]
[1778344998757,45.89,80617.43,0.0,0.99747,0.0,0.42427]
[1778345004800,45.89,80622.0,0.0,0.99748,0.0,0.42211]
[1778345010841,45.89,80622.44,0.0,0.99748,0.0,0.4219]
[1778345016033,45.89,80622.9,0.0,0.99749,0.0,0.4209]
[1778345026104,45.89,80622.06,0.0,0.99748,0.0,0.4213]
[1778345030981,45.89,80614.25,0.0,0.99746,0.0,0.425]
[1778345035011,45.89,80608.73,0.0,0.99744,0.0,0.42763]
[1778345040045,45.89,80610.74,0.0,0.99745,0.0,0.42667]
[1778345045079,45.89,80614.18,0.0,0.99746,0.0,0.42503]
[1778345050115,45.89,80619.3,0.0,0.99748,0.0,0.4226]
[1778345056314,45.89,80621.59,0.0,0.99748,0.0,0.42152]
[1778345062198,45.89,80623.51,0.0,0.99749,0.0,0.42061]
[1778345067236,45.89,80624.85,0.0,0.99749,0.0,0.41998]
[1778345073277,45.89,80625.38,0.0,0.9975,0.0,0.41895]
[1778345081331,45.89,80626.46,0.0,0.9975,0.0,0.41844]
[1778345084353,45.89,80633.82,0.0,0.99753,0.0,0.415]
[1778345089386,45.89,80635.18,0.0,0.99753,0.0,0.41437]
[1778345094423,45.89,80636.58,0.0,0.99753,0.0,0.41372]
[1778345099467,45.89,80640.43,0.0,0.99755,0.0,0.41193]
[1778345104494,45.89,80639.61,0.0,0.99754,0.0,0.41231]
[1778345106666,45.89,80647.25,0.0,0.99757,0.0,0.40879]
[1778345112549,45.89,80647.02,0.0,0.99757,0.0,0.40889]
[1778345115570,45.89,80641.54,0.0,0.99755,0.0,0.41142]
[1778345120605,45.89,80640.27,0.0,0.99755,0.0,0.41201]
[1778345126806,45.89,80639.1,0.0,0.99754,0.0,0.41255]
[1778345132689,45.89,80635.46,0.0,0.99754,0.0,0.41346]
[1778345138731,45.89,80632.95,0.0,0.99753,0.0,0.41463]
[1778345142765,45.89,80626.97,0.0,0.99751,0.0,0.41742]
[1778345148807,45.89,80623.82,0.0,0.9975,0.0,0.4189]
[1778345157021,45.89,80623.18,0.0,0.9975,0.0,0.4192]
[1778345162928,45.89,80623.22,0.0,0.9975,0.0,0.41918]
[1778345167963,45.89,80622.77,0.0,0.9975,0.0,0.41939]
[1778345177162,45.89,80623.39,0.0,0.9975,0.0,0.4191]
[1778345183069,45.89,80629.38,0.0,0.99752,0.0,0.4163]
[1778345185083,45.89,80633.04,0.0,0.99753,0.0,0.41459]
[1778345190119,45.89,80636.16,0.0,0.99754,0.0,0.41314]
[1778345195153,45.89,80635.58,0.0,0.99754,0.0,0.41263]
[1778345200187,45.89,80633.49,0.0,0.99753,0.0,0.4136]
[1778345205223,45.89,80631.53,0.0,0.99753,0.0,0.41452]
[1778345210257,45.89,80632.05,0.0,0.99753,0.0,0.41427]
[1778345215293,45.89,80631.33,0.0,0.99753,0.0,0.41461]
[1778345221334,45.89,80629.6,0.0,0.99752,0.0,0.41541]
[1778345225363,45.89,80622.82,0.0,0.9975,0.0,0.41859]
[1778345230398,45.89,80622.48,0.0,0.9975,0.0,0.41875]
[1778345236441,45.89,80622.12,0.0,0.9975,0.0,0.41892]
[1778345241477,45.89,80623.75,0.0,0.9975,0.0,0.41815]
[1778345246511,45.89,80625.3,0.0,0.99751,0.0,0.41742]
[1778345251546,45.89,80624.89,0.0,0.99751,0.0,0.41684]
[1778345256583,45.89,80623.91,0.0,0.99751,0.0,0.41729]
[1778345261616,45.89,80623.1,0.0,0.99751,0.0,0.41767]
[1778345266653,45.89,80619.73,0.0,0.9975,0.0,0.41926]
[1778345268667,45.89,80615.01,0.0,0.99748,0.0,0.42148]
[1778345275714,45.89,80613.68,0.0,0.99748,0.0,0.42211]
[1778345280749,45.89,80614.27,0.0,0.99748,0.0,0.42183]
[1778345287935,45.89,80614.76,0.0,0.99748,0.0,0.4216]
[1778345295863,45.89,80616.48,0.0,0.99749,0.0,0.42079]
[1778345300897,45.89,80618.86,0.0,0.99749,0.0,0.41967]
[1778345305932,45.89,80619.02,0.0,0.99749,0.0,0.41959]
[1778345310968,45.89,80622.99,0.0,0.99751,0.0,0.41773]
[1778345316004,45.89,80622.39,0.0,0.99751,0.0,0.41723]
[1778345321037,45.89,80620.48,0.0,0.9975,0.0,0.41812]
[1778345328220,45.89,80622.4,0.0,0.99751,0.0,0.41722]
[1778345334129,45.89,80624.3,0.0,0.99751,0.0,0.41633]
[1778345339164,45.89,80628.15,0.0,0.99753,0.0,0.41454]
[1778345344207,45.89,80629.53,0.0,0.99753,0.0,0.41389]
[1778345349236,45.89,80630.1,0.0,0.99753,0.0,0.41363]
[1778345358431,45.89,80630.4,0.0,0.99753,0.0,0.41349]
[1778345364345,45.89,80630.97,0.0,0.99753,0.0,0.41322]
[1778345369380,45.89,80630.46,0.0,0.99753,0.0,0.41346]
[1778345374415,45.89,80627.15,0.0,0.99753,0.0,0.41422]
[1778345377436,45.89,80634.51,0.0,0.99755,0.0,0.41081]
[1778345384486,45.89,80634.93,0.0,0.99755,0.0,0.41062]
[1778345388643,45.89,80628.8,0.0,0.99753,0.0,0.41346]
[1778345394556,45.89,80629.67,0.0,0.99754,0.0,0.41305]
[1778345400598,45.89,80628.9,0.0,0.99753,0.0,0.41341]
[1778345405633,45.89,80627.78,0.0,0.99753,0.0,0.41393]
[1778345410668,45.89,80628.37,0.0,0.99753,0.0,0.41366]
[1778345415702,45.89,80628.63,0.0,0.99753,0.0,0.41354]
[1778345421744,45.89,80627.54,0.0,0.99753,0.0,0.41404]
[1778345427786,45.89,80628.23,0.0,0.99753,0.0,0.41372]
[1778345432825,45.89,80628.18,0.0,0.99754,0.0,0.41297]
[1778345436849,45.89,80622.69,0.0,0.99752,0.0,0.41553]
[1778345442893,45.89,80619.23,0.0,0.99751,0.0,0.41714]
[1778345449066,45.89,80621.35,0.0,0.99751,0.0,0.41615]
[1778345454976,45.89,80624.95,0.0,0.99753,0.0,0.41447]
[1778345460025,45.89,80625.63,0.0,0.99753,0.0,0.41416]
[1778345467065,45.89,80625.36,0.0,0.99753,0.0,0.41428]
[1778345472101,45.89,80626.89,0.0,0.99753,0.0,0.41357]
[1778345479276,45.89,80627.06,0.0,0.99753,0.0,0.41349]
[1778345486200,45.89,80628.57,0.0,0.99754,0.0,0.41279]
[1778345491233,45.89,80627.01,0.0,0.99754,0.0,0.41274]
[1778345496269,45.89,80624.89,0.0,0.99753,0.0,0.41372]
[1778345501303,45.89,80623.09,0.0,0.99752,0.0,0.41456]
[1778345507346,45.89,80623.44,0.0,0.99753,0.0,0.4144]
[1778345512380,45.89,80621.47,0.0,0.99752,0.0,0.41532]
[1778345517419,45.89,80618.67,0.0,0.99751,0.0,0.41662]
[1778345522451,45.89,80620.61,0.0,0.99752,0.0,0.41572]
[1778345527486,45.89,80620.48,0.0,0.99752,0.0,0.41578]
[1778345533529,45.89,80622.47,0.0,0.99752,0.0,0.41485]
[1778345538569,45.89,80617.82,0.0,0.99751,0.0,0.41702]
[1778345544606,45.89,80618.29,0.0,0.99751,0.0,0.4168]
[1778345549770,45.89,80618.86,0.0,0.99751,0.0,0.41654]
[1778345555684,45.89,80620.4,0.0,0.99752,0.0,0.41504]
[1778345560718,45.89,80620.09,0.0,0.99752,0.0,0.41518]
[1778345565753,45.89,80620.08,0.0,0.99752,0.0,0.41519]
[1778345572802,45.89,80620.68,0.0,0.99752,0.0,0.41491]
[1778345577837,45.89,80622.07,0.0,0.99753,0.0,0.41426]
[1778345582872,45.89,80621.75,0.0,0.99752,0.0,0.41441]
[1778345589922,45.89,80622.03,0.0,0.99753,0.0,0.41428]
[1778345594957,45.89,80620.48,0.0,0.99752,0.0,0.415]
[1778345600999,45.89,80620.41,0.0,0.99752,0.0,0.41503]
[1778345606038,45.89,80623.31,0.0,0.99753,0.0,0.41368]
[1778345611073,45.89,80622.57,0.0,0.99753,0.0,0.41325]
[1778345620262,45.89,80622.55,0.0,0.99753,0.0,0.41326]
[1778345630333,45.89,80621.99,0.0,0.99753,0.0,0.41352]
[1778345638264,45.89,80621.7,0.0,0.99753,0.0,0.41365]
[1778345648331,45.89,80621.16,0.0,0.99753,0.0,0.4139]
[1778345655384,45.89,80621.6,0.0,0.99753,0.0,0.4137]
[1778345660542,45.89,80620.95,0.0,0.99753,0.0,0.414]
[1778345667467,45.89,80620.39,0.0,0.99752,0.0,0.41426]
[1778345669482,45.89,80613.72,0.0,0.9975,0.0,0.41738]
[1778345672502,45.89,80613.57,0.0,0.99751,0.0,0.41667]
[1778345677539,45.89,80604.19,0.0,0.99748,0.0,0.42108]
[1778345678544,45.89,80601.69,0.0,0.99747,0.0,0.42227]
[1778345683582,45.89,80597.13,0.0,0.99746,0.0,0.42443]
[1778345687608,45.89,80591.47,0.0,0.99744,0.0,0.42713]
[1778345690754,45.89,80599.0,0.0,0.99746,0.0,0.42354]
[1778345693650,45.89,80602.07,0.0,0.99747,0.0,0.42209]
[1778345697679,45.89,80607.07,0.0,0.99749,0.0,0.41972]
[1778345698686,45.89,80618.62,0.0,0.99752,0.0,0.41431]
[1778345699693,45.89,80623.58,0.0,0.99754,0.0,0.412]
[1778345704727,45.89,80627.11,0.0,0.99755,0.0,0.41037]
[1778345709763,45.89,80632.3,0.0,0.99757,0.0,0.40798]
[1778345714798,45.89,80631.56,0.0,0.99756,0.0,0.40832]
[1778345720964,45.89,80631.1,0.0,0.99756,0.0,0.40853]
[1778345723860,45.89,80625.63,0.0,0.99755,0.0,0.41105]
[1778345731034,45.89,80624.4,0.0,0.99755,0.0,0.41085]
[1778345736951,45.89,80620.74,0.0,0.99753,0.0,0.41255]
[1778345741104,45.89,80615.31,0.0,0.99752,0.0,0.41507]
[1778345747022,45.89,80614.14,0.0,0.99751,0.0,0.41562]
[1778345752056,45.89,80613.15,0.0,0.99751,0.0,0.41608]
[1778345757094,45.89,80612.26,0.0,0.99751,0.0,0.4165]
[1778345764140,45.89,80611.71,0.0,0.99751,0.0,0.41676]
[1778345772197,45.89,80609.46,0.0,0.9975,0.0,0.41781]
[1778345777232,45.89,80609.16,0.0,0.9975,0.0,0.41795]
[1778345782266,45.89,80609.01,0.0,0.9975,0.0,0.41802]
[1778345789319,45.89,80608.79,0.0,0.9975,0.0,0.41813]
[1778345794353,45.89,80610.33,0.0,0.99751,0.0,0.41662]
[1778345799389,45.89,80609.45,0.0,0.9975,0.0,0.41703]
[1778345808452,45.89,80609.23,0.0,0.9975,0.0,0.41714]
[1778345813487,45.89,80608.21,0.0,0.9975,0.0,0.41762]
[1778345821675,45.89,80607.96,0.0,0.9975,0.0,0.41773]
[1778345827584,45.89,80608.35,0.0,0.9975,0.0,0.41755]
[1778345833627,45.89,80607.12,0.0,0.9975,0.0,0.41813]
[1778345838664,45.89,80606.91,0.0,0.9975,0.0,0.41823]
[1778345841814,45.89,80601.58,0.0,0.99748,0.0,0.42074]
[1778345847728,45.89,80599.31,0.0,0.99747,0.0,0.42181]
[1778345852761,45.89,80600.06,0.0,0.99748,0.0,0.42067]
[1778345857797,45.89,80603.08,0.0,0.99749,0.0,0.41924]
[1778345864846,45.89,80604.58,0.0,0.99749,0.0,0.41854]
[1778345869881,45.89,80607.75,0.0,0.9975,0.0,0.41705]
[1778345874917,45.89,80607.63,0.0,0.9975,0.0,0.41711]
[1778345879952,45.89,80609.21,0.0,0.99751,0.0,0.41636]
[1778345882097,45.89,80614.85,0.0,0.99753,0.0,0.41373]
[1778345883980,45.89,80618.48,0.0,0.99754,0.0,0.41204]
[1778345888010,45.89,80624.91,0.0,0.99756,0.0,0.40907]
[1778345893042,45.89,80627.44,0.0,0.99756,0.0,0.4079]
[1778345898078,45.89,80627.49,0.0,0.99756,0.0,0.40788]
[1778345904119,45.89,80628.4,0.0,0.99757,0.0,0.40746]
[1778345910161,45.89,80627.6,0.0,0.99757,0.0,0.40783]
[1778345917210,45.89,80626.33,0.0,0.99757,0.0,0.40764]
[1778345922397,45.89,80627.79,0.0,0.99757,0.0,0.40697]
[1778345925267,45.89,80620.21,0.0,0.99755,0.0,0.41047]
[1778345929294,45.89,80626.31,0.0,0.99757,0.0,0.40765]
[1778345935337,45.89,80630.12,0.0,0.99758,0.0,0.40591]
[1778345940372,45.89,80630.8,0.0,0.99758,0.0,0.40559]
[1778345948428,45.89,80629.95,0.0,0.99758,0.0,0.40598]
[1778345953463,45.89,80630.7,0.0,0.99758,0.0,0.40564]
[1778345962682,45.89,80631.0,0.0,0.99758,0.0,0.4055]
[1778345968572,45.89,80631.06,0.0,0.99758,0.0,0.40547]
[1778345973606,45.89,80629.46,0.0,0.99758,0.0,0.40544]
[1778345978641,45.89,80624.52,0.0,0.99756,0.0,0.40771]
[1778345979651,45.89,80616.6,0.0,0.99754,0.0,0.41136]
[1778345980658,45.89,80611.88,0.0,0.99753,0.0,0.41356]
[1778345985692,45.89,80606.7,0.0,0.99751,0.0,0.41598]
[1778345989719,45.89,80601.48,0.0,0.99749,0.0,0.41843]
[1778345994755,45.89,80604.09,0.0,0.9975,0.0,0.4172]
[1778345999789,45.89,80605.55,0.0,0.99751,0.0,0.41651]
[1778346004824,45.89,80608.33,0.0,0.99751,0.0,0.41521]
[1778346009862,45.89,80608.16,0.0,0.99751,0.0,0.41529]
[1778346014895,45.89,80608.69,0.0,0.99752,0.0,0.41505]
[1778346018924,45.89,80611.73,0.0,0.99753,0.0,0.41363]
[1778346023958,45.89,80611.25,0.0,0.99752,0.0,0.41385]
[1778346028994,45.89,80610.82,0.0,0.99752,0.0,0.41405]
[1778346034029,45.89,80609.03,0.0,0.99752,0.0,0.41411]
[1778346039064,45.89,80607.53,0.0,0.99752,0.0,0.41481]
[1778346044104,45.89,80606.18,0.0,0.99751,0.0,0.41544]
[1778346050146,45.89,80606.06,0.0,0.99751,0.0,0.41549]
[1778346056187,45.89,80605.03,0.0,0.99751,0.0,0.41598]
[1778346061221,45.89,80606.49,0.0,0.99751,0.0,0.41529]
[1778346063385,45.89,80613.2,0.0,0.99753,0.0,0.41217]
[1778346069279,45.89,80619.91,0.0,0.99756,0.0,0.40906]
[1778346077335,45.89,80623.78,0.0,0.99757,0.0,0.40728]
[1778346082369,45.89,80627.13,0.0,0.99758,0.0,0.40574]
[1778346087404,45.89,80629.55,0.0,0.99758,0.0,0.40463]
[1778346093448,45.89,80630.01,0.0,0.99759,0.0,0.40366]
[1778346100497,45.89,80631.24,0.0,0.99759,0.0,0.4031]
[1778346105532,45.89,80630.41,0.0,0.99759,0.0,0.40347]
[1778346110568,45.89,80631.15,0.0,0.99759,0.0,0.40314]
[1778346115602,45.89,80631.97,0.0,0.9976,0.0,0.40276]
[1778346116609,45.89,80626.81,0.0,0.99758,0.0,0.40512]
[1778346123808,45.89,80627.44,0.0,0.99758,0.0,0.40483]
[1778346130707,45.89,80627.24,0.0,0.99758,0.0,0.40492]
[1778346135743,45.89,80625.23,0.0,0.99758,0.0,0.40584]
[1778346141784,45.89,80618.56,0.0,0.99756,0.0,0.40891]
[1778346146819,45.89,80614.25,0.0,0.99754,0.0,0.4109]
[1778346152861,45.89,80611.84,0.0,0.99754,0.0,0.41124]
[1778346161924,45.89,80613.03,0.0,0.99754,0.0,0.41069]
[1778346166959,45.89,80612.3,0.0,0.99754,0.0,0.41103]
[1778346173001,45.89,80610.43,0.0,0.99753,0.0,0.4119]
[1778346178036,45.89,80608.7,0.0,0.99753,0.0,0.4127]
[1778346183071,45.89,80607.64,0.0,0.99753,0.0,0.41319]
[1778346188106,45.89,80606.72,0.0,0.99752,0.0,0.41362]
[1778346194299,45.89,80606.54,0.0,0.99752,0.0,0.41371]
[1778346200191,45.89,80606.32,0.0,0.99752,0.0,0.41381]
[1778346207238,45.89,80604.49,0.0,0.99752,0.0,0.41466]
[1778346212278,45.89,80603.94,0.0,0.99752,0.0,0.41414]
[1778346220335,45.89,80603.64,0.0,0.99752,0.0,0.41428]
[1778346226376,45.89,80602.74,0.0,0.99752,0.0,0.4147]
[1778346231411,45.89,80605.43,0.0,0.99752,0.0,0.41345]
[1778346236446,45.89,80607.61,0.0,0.99753,0.0,0.41243]
[1778346240474,45.89,80614.6,0.0,0.99755,0.0,0.40919]
[1778346245515,45.89,80617.78,0.0,0.99756,0.0,0.40772]
[1778346250552,45.89,80619.19,0.0,0.99757,0.0,0.40708]
[1778346260621,45.89,80620.65,0.0,0.99757,0.0,0.40641]
[1778346262635,45.89,80628.74,0.0,0.9976,0.0,0.40271]
[1778346267670,45.89,80632.5,0.0,0.99761,0.0,0.401]
[1778346269685,45.89,80638.61,0.0,0.99763,0.0,0.39824]
[1778346273736,45.89,80644.72,0.0,0.99765,0.0,0.39474]
[1778346275746,45.89,80651.62,0.0,0.99767,0.0,0.39166]
[1778346280787,45.89,80651.35,0.0,0.99767,0.0,0.39178]
[1778346285816,45.89,80652.91,0.0,0.99767,0.0,0.39109]
[1778346289843,45.89,80647.41,0.0,0.99766,0.0,0.39353]
[1778346295009,45.89,80649.24,0.0,0.99766,0.0,0.39272]
[1778346298909,45.89,80654.4,0.0,0.99768,0.0,0.39043]
[1778346303944,45.89,80658.1,0.0,0.99769,0.0,0.38879]
[1778346305079,45.89,80665.64,0.0,0.99771,0.0,0.38547]
[1778346306964,45.89,80666.71,0.0,0.99771,0.0,0.385]
[1778346310993,45.89,80668.63,0.0,0.99772,0.0,0.38416]
[1778346315149,45.89,80674.2,0.0,0.99773,0.0,0.38174]
[1778346320055,45.89,80674.34,0.0,0.99773,0.0,0.38168]
[1778346323077,45.89,80681.94,0.0,0.99776,0.0,0.37839]
[1778346325235,45.89,80710.57,0.0,0.99784,0.0,0.36622]
[1778346326106,45.89,80710.81,0.0,0.99784,0.0,0.36612]
[1778346327113,45.89,80735.65,0.0,0.99791,0.0,0.35585]
[1778346328119,45.89,80739.22,0.0,0.99791,0.0,0.3544]
[1778346329128,45.89,80728.33,0.0,0.99789,0.0,0.35885]
[1778346330134,45.89,80725.33,0.0,0.99788,0.0,0.36009]
[1778346334167,45.89,80714.29,0.0,0.99785,0.0,0.36396]
[1778346335301,45.89,80712.07,0.0,0.99785,0.0,0.36489]
[1778346337185,45.89,80705.5,0.0,0.99783,0.0,0.36764]
[1778346338192,45.89,80704.99,0.0,0.99783,0.0,0.36785]
[1778346343227,45.89,80707.82,0.0,0.99783,0.0,0.36667]
[1778346345372,45.89,80715.03,0.0,0.99785,0.0,0.36365]
[1778346347256,45.89,80715.03,0.0,0.99785,0.0,0.36365]
[1778346350298,45.89,80714.82,0.0,0.99785,0.0,0.36374]
[1778346355442,45.89,80716.12,0.0,0.99786,0.0,0.3632]
[1778346359362,45.89,80708.56,0.0,0.99784,0.0,0.36636]
[1778346361375,45.89,80718.14,0.0,0.99786,0.0,0.36236]
[1778346362383,45.89,80721.81,0.0,0.99787,0.0,0.36084]
[1778346364397,45.89,80724.85,0.0,0.99788,0.0,0.35959]
[1778346367421,45.89,80719.14,0.0,0.99786,0.0,0.36195]
[1778346372452,45.89,80706.15,0.0,0.99783,0.0,0.36737]
[1778346373460,45.89,80701.7,0.0,0.99782,0.0,0.36924]
[1778346375582,45.89,80690.55,0.0,0.99779,0.0,0.37397]
[1778346377491,45.89,80688.56,0.0,0.99778,0.0,0.37482]
[1778346382523,45.89,80688.37,0.0,0.99778,0.0,0.3749]
[1778346387558,45.89,80683.81,0.0,0.99777,0.0,0.37686]
[1778346389572,45.89,80677.25,0.0,0.99775,0.0,0.37968]
[1778346394606,45.89,80676.61,0.0,0.99775,0.0,0.37923]
[1778346402663,45.89,80676.93,0.0,0.99775,0.0,0.37909]
[1778346407698,45.89,80679.04,0.0,0.99776,0.0,0.37818]
[1778346412733,45.89,80677.89,0.0,0.99775,0.0,0.37868]
[1778346417772,45.89,80687.44,0.0,0.99778,0.0,0.37458]
[1778346422804,45.89,80697.73,0.0,0.99781,0.0,0.3702]
[1778346423811,45.89,80702.99,0.0,0.99782,0.0,0.36798]
[1778346428885,45.89,80709.21,0.0,0.99784,0.0,0.36537]
[1778346430867,45.89,80720.44,0.0,0.99787,0.0,0.36071]
[1778346436008,45.89,80717.92,0.0,0.99787,0.0,0.36175]
[1778346441944,45.89,80719.91,0.0,0.99787,0.0,0.36092]
[1778346446073,45.89,80716.5,0.0,0.99786,0.0,0.36234]
[1778346451009,45.89,80724.37,0.0,0.99789,0.0,0.35838]
[1778346456043,45.89,80724.54,0.0,0.99789,0.0,0.35831]
[1778346460080,45.89,80717.35,0.0,0.99787,0.0,0.36128]
[1778346462091,45.89,80712.54,0.0,0.99785,0.0,0.36328]
[1778346464099,45.89,80705.44,0.0,0.99784,0.0,0.36624]
[1778346468127,45.89,80712.17,0.0,0.99785,0.0,0.36343]
[1778346469135,45.89,80718.04,0.0,0.99787,0.0,0.361]
[1778346470144,45.89,80717.46,0.0,0.99787,0.0,0.36124]
[1778346474171,45.89,80725.02,0.0,0.99789,0.0,0.35812]
[1778346479214,45.89,80731.6,0.0,0.99791,0.0,0.35542]
[1778346481226,45.89,80733.46,0.0,0.99791,0.0,0.35467]
[1778346484247,45.89,80729.8,0.0,0.9979,0.0,0.35616]
[1778346489283,45.89,80728.2,0.0,0.9979,0.0,0.35681]
[1778346494318,45.89,80729.04,0.0,0.9979,0.0,0.35647]
[1778346499353,45.89,80727.11,0.0,0.99789,0.0,0.35726]
[1778346504389,45.89,80731.23,0.0,0.99791,0.0,0.35557]
[1778346509423,45.89,80729.9,0.0,0.9979,0.0,0.35612]
[1778346513451,45.89,80723.11,0.0,0.99789,0.0,0.3582]
[1778346514457,45.89,80715.78,0.0,0.99787,0.0,0.36123]
[1778346515466,45.89,80713.35,0.0,0.99786,0.0,0.36223]
[1778346518486,45.89,80727.33,0.0,0.9979,0.0,0.35647]
[1778346519494,45.89,80732.09,0.0,0.99791,0.0,0.35453]
[1778346521508,45.89,80734.7,0.0,0.99792,0.0,0.35347]
[1778346526650,45.89,80734.59,0.0,0.99792,0.0,0.35351]
[1778346532586,45.89,80731.98,0.0,0.99791,0.0,0.35457]
[1778346536720,45.89,80746.12,0.0,0.99795,0.0,0.34886]
[1778346537624,45.89,80746.12,0.0,0.99795,0.0,0.34886]
[1778346539641,45.89,80752.8,0.0,0.99797,0.0,0.34618]
[1778346541650,45.89,80753.73,0.0,0.99797,0.0,0.34581]
[1778346544671,45.89,80745.71,0.0,0.99795,0.0,0.34902]
[1778346546790,45.89,80741.75,0.0,0.99794,0.0,0.35062]
[1778346552729,45.89,80740.6,0.0,0.99793,0.0,0.35108]
[1778346557763,45.89,80743.54,0.0,0.99794,0.0,0.34989]
[1778346562797,45.89,80746.72,0.0,0.99795,0.0,0.34862]
[1778346567833,45.89,80749.81,0.0,0.99796,0.0,0.34738]
[1778346577001,45.89,80752.72,0.0,0.99797,0.0,0.34554]
[1778346582939,45.89,80747.04,0.0,0.99796,0.0,0.3478]
[1778346585959,45.89,80739.98,0.0,0.99794,0.0,0.35064]
[1778346590994,45.89,80742.0,0.0,0.99794,0.0,0.34983]
[1778346594028,45.89,80735.07,0.0,0.99792,0.0,0.35263]
[1778346596034,45.89,80742.86,0.0,0.99794,0.0,0.34948]
[1778346599055,45.89,80747.48,0.0,0.99796,0.0,0.34763]
[1778346604094,45.89,80752.79,0.0,0.99797,0.0,0.34551]
[1778346609125,45.89,80744.73,0.0,0.99795,0.0,0.34873]
[1778346610132,45.89,80741.3,0.0,0.99794,0.0,0.35011]
[1778346615166,45.89,80738.27,0.0,0.99793,0.0,0.35133]
[1778346620203,45.89,80735.0,0.0,0.99792,0.0,0.35266]
[1778346625237,45.89,80729.56,0.0,0.99791,0.0,0.35487]
[1778346628260,45.89,80734.9,0.0,0.99792,0.0,0.3527]
[1778346630278,45.89,80737.3,0.0,0.99793,0.0,0.35172]
[1778346635308,45.89,80734.37,0.0,0.99793,0.0,0.35222]
[1778346640343,45.89,80732.35,0.0,0.99792,0.0,0.35304]
[1778346645380,45.89,80732.1,0.0,0.99792,0.0,0.35314]
[1778346650420,45.89,80731.45,0.0,0.99792,0.0,0.3534]
[1778346655455,45.89,80730.31,0.0,0.99791,0.0,0.35387]
[1778346660493,45.89,80730.56,0.0,0.99792,0.0,0.35377]
[1778346663511,45.89,80735.88,0.0,0.99793,0.0,0.35161]
[1778346665529,45.89,80749.2,0.0,0.99796,0.0,0.34626]
[1778346666535,45.89,80753.53,0.0,0.99798,0.0,0.34453]
[1778346667643,45.89,80777.94,0.0,0.99804,0.0,0.33496]
[1778346668551,45.89,80777.94,0.0,0.99804,0.0,0.33496]
[1778346669562,45.89,80787.01,0.0,0.99806,0.0,0.33146]
[1778346670565,45.89,80785.56,0.0,0.99806,0.0,0.33202]
[1778346672578,45.89,80779.52,0.0,0.99804,0.0,0.33435]
[1778346673586,45.89,80776.04,0.0,0.99803,0.0,0.3357]
[1778346678621,45.89,80778.39,0.0,0.99804,0.0,0.33479]
[1778346681643,45.89,80775.88,0.0,0.99803,0.0,0.33576]
[1778346686677,45.89,80779.6,0.0,0.99804,0.0,0.33432]
[1778346687783,45.89,80770.26,0.0,0.99802,0.0,0.33795]
[1778346689697,45.89,80768.01,0.0,0.99801,0.0,0.33883]
[1778346691711,45.89,80773.99,0.0,0.99803,0.0,0.33583]
[1778346692718,45.89,80776.0,0.0,0.99804,0.0,0.33505]
[1778346694733,45.89,80780.13,0.0,0.99805,0.0,0.33345]
[1778346699774,45.89,80773.23,0.0,0.99803,0.0,0.33612]
[1778346704806,45.89,80769.49,0.0,0.99802,0.0,0.33758]
[1778346706819,45.89,80776.01,0.0,0.99804,0.0,0.33504]
[1778346708834,45.89,80778.25,0.0,0.99804,0.0,0.33418]
[1778346713869,45.89,80774.99,0.0,0.99803,0.0,0.33544]
[1778346718903,45.89,80774.38,0.0,0.99803,0.0,0.33568]
[1778346723938,45.89,80775.41,0.0,0.99804,0.0,0.33528]
[1778346728979,45.89,80776.39,0.0,0.99804,0.0,0.3349]
[1778346734008,45.89,80773.89,0.0,0.99803,0.0,0.33587]
[1778346739043,45.89,80776.51,0.0,0.99804,0.0,0.33485]
[1778346744080,45.89,80777.08,0.0,0.99804,0.0,0.33463]
[1778346749116,45.89,80775.64,0.0,0.99804,0.0,0.33519]
[1778346754149,45.89,80777.01,0.0,0.99804,0.0,0.33399]
[1778346759183,45.89,80777.72,0.0,0.99805,0.0,0.33372]
[1778346764221,45.89,80779.88,0.0,0.99805,0.0,0.33288]
[1778346771267,45.89,80779.69,0.0,0.99805,0.0,0.33296]
[1778346776313,45.89,80774.58,0.0,0.99804,0.0,0.33493]
[1778346777319,45.89,80768.55,0.0,0.99802,0.0,0.33728]
[1778346778417,45.89,80762.21,0.0,0.99801,0.0,0.33976]
[1778346783362,45.89,80759.62,0.0,0.998,0.0,0.34078]
[1778346785375,45.89,80766.88,0.0,0.99802,0.0,0.33793]
[1778346790410,45.89,80762.68,0.0,0.99801,0.0,0.33957]
[1778346795446,45.89,80764.0,0.0,0.99801,0.0,0.33906]
[1778346798557,45.89,80758.35,0.0,0.998,0.0,0.34128]
[1778346800480,45.89,80751.64,0.0,0.99798,0.0,0.34393]
[1778346801487,45.89,80751.18,0.0,0.99798,0.0,0.34411]
[1778346803502,45.89,80745.94,0.0,0.99796,0.0,0.3462]
[1778346805516,45.89,80742.46,0.0,0.99795,0.0,0.34759]
[1778346810551,45.89,80735.2,0.0,0.99794,0.0,0.35051]
[1778346813572,45.89,80732.11,0.0,0.99793,0.0,0.35106]
[1778346818697,45.89,80729.32,0.0,0.99792,0.0,0.35219]
[1778346824655,45.89,80731.51,0.0,0.99793,0.0,0.35131]
[1778346829690,45.89,80731.22,0.0,0.99793,0.0,0.35142]
[1778346834725,45.89,80731.4,0.0,0.99793,0.0,0.35135]
[1778346839759,45.89,80731.34,0.0,0.99793,0.0,0.35138]
[1778346844794,45.89,80730.24,0.0,0.99793,0.0,0.35182]
[1778346849829,45.89,80730.45,0.0,0.99793,0.0,0.35174]
[1778346854864,45.89,80729.55,0.0,0.99792,0.0,0.3521]
[1778346857885,45.89,80725.91,0.0,0.99792,0.0,0.35358]
[1778346867955,45.89,80726.63,0.0,0.99792,0.0,0.35329]
[1778346870977,45.89,80721.31,0.0,0.9979,0.0,0.35545]
[1778346874000,45.89,80720.75,0.0,0.99791,0.0,0.35499]
[1778346879120,45.89,80720.88,0.0,0.99791,0.0,0.35493]
[1778346889190,45.89,80722.15,0.0,0.99791,0.0,0.35442]
[1778346893132,45.89,80727.47,0.0,0.99792,0.0,0.35225]
[1778346894140,45.89,80729.1,0.0,0.99793,0.0,0.35159]
[1778346899260,45.89,80728.47,0.0,0.99793,0.0,0.35185]
[1778346905217,45.89,80729.73,0.0,0.99793,0.0,0.35134]
[1778346910251,45.89,80730.2,0.0,0.99793,0.0,0.35115]
[1778346915287,45.89,80732.75,0.0,0.99794,0.0,0.35012]
[1778346921328,45.89,80732.71,0.0,0.99794,0.0,0.35013]
[1778346926363,45.89,80731.03,0.0,0.99793,0.0,0.35081]
[1778346931398,45.89,80730.27,0.0,0.99793,0.0,0.35043]
[1778346935427,45.89,80721.43,0.0,0.99791,0.0,0.35401]
[1778346940462,45.89,80722.26,0.0,0.99791,0.0,0.35368]
[1778346942476,45.89,80728.81,0.0,0.99793,0.0,0.35102]
[1778346947511,45.89,80728.75,0.0,0.99793,0.0,0.35104]
[1778346952546,45.89,80726.95,0.0,0.99793,0.0,0.35177]
[1778346958588,45.89,80727.54,0.0,0.99793,0.0,0.35153]
[1778346963624,45.89,80728.83,0.0,0.99793,0.0,0.35101]
[1778346968664,45.89,80729.57,0.0,0.99793,0.0,0.35071]
[1778346973697,45.89,80728.41,0.0,0.99793,0.0,0.35118]
[1778346979825,45.89,80728.55,0.0,0.99793,0.0,0.35112]
[1778346989896,45.89,80727.82,0.0,0.99793,0.0,0.35142]
[1778346995850,45.89,80727.82,0.0,0.99793,0.0,0.35073]
[1778347000883,45.89,80724.41,0.0,0.99792,0.0,0.35211]
[1778347005918,45.89,80722.24,0.0,0.99792,0.0,0.35299]
[1778347010953,45.89,80722.5,0.0,0.99792,0.0,0.35289]
[1778347016996,45.89,80722.78,0.0,0.99792,0.0,0.35277]
[1778347022055,45.89,80723.69,0.0,0.99792,0.0,0.3524]
[1778347028097,45.89,80724.15,0.0,0.99792,0.0,0.35222]
[1778347035146,45.89,80723.38,0.0,0.99792,0.0,0.35253]
[1778347038180,45.89,80718.52,0.0,0.99791,0.0,0.35451]
[1778347043212,45.89,80714.42,0.0,0.9979,0.0,0.35618]
[1778347049254,45.89,80715.3,0.0,0.9979,0.0,0.35582]
[1778347050320,45.89,80723.4,0.0,0.99792,0.0,0.35252]
[1778347052275,45.89,80722.64,0.0,0.99792,0.0,0.35214]
[1778347057311,45.89,80722.58,0.0,0.99792,0.0,0.35216]
[1778347062345,45.89,80723.98,0.0,0.99793,0.0,0.35159]
[1778347067380,45.89,80721.08,0.0,0.99792,0.0,0.35277]
[1778347072415,45.89,80719.61,0.0,0.99791,0.0,0.35337]
[1778347080529,45.89,80719.79,0.0,0.99791,0.0,0.35329]
[1778347085593,45.89,80723.6,0.0,0.99792,0.0,0.35175]
[1778347087547,45.89,80709.14,0.0,0.99789,0.0,0.35765]
[1778347089558,45.89,80717.51,0.0,0.99791,0.0,0.35422]
[1778347091574,45.89,80721.94,0.0,0.99792,0.0,0.35242]
[1778347095598,45.89,80728.42,0.0,0.99794,0.0,0.3498]
[1778347097613,45.89,80733.78,0.0,0.99795,0.0,0.34764]
[1778347102650,45.89,80727.62,0.0,0.99794,0.0,0.35012]
[1778347107685,45.89,80726.07,0.0,0.99793,0.0,0.35075]
[1778347112720,45.89,80726.42,0.0,0.99794,0.0,0.34992]
[1778347117755,45.89,80726.28,0.0,0.99794,0.0,0.34997]
[1778347122791,45.89,80728.65,0.0,0.99794,0.0,0.34902]
[1778347127826,45.89,80727.57,0.0,0.99794,0.0,0.34945]
[1778347130847,45.89,80718.0,0.0,0.99791,0.0,0.35333]
[1778347131854,45.89,80706.57,0.0,0.99788,0.0,0.35801]
[1778347132861,45.89,80706.21,0.0,0.99788,0.0,0.35815]
[1778347137896,45.89,80704.76,0.0,0.99788,0.0,0.35875]
[1778347142931,45.89,80702.71,0.0,0.99787,0.0,0.3596]
[1778347147966,45.89,80701.93,0.0,0.99787,0.0,0.35992]
[1778347153002,45.89,80701.43,0.0,0.99787,0.0,0.36013]
[1778347158039,45.89,80702.28,0.0,0.99787,0.0,0.35977]
[1778347161110,45.89,80695.35,0.0,0.99785,0.0,0.36265]
[1778347164082,45.89,80694.68,0.0,0.99785,0.0,0.36293]
[1778347169116,45.89,80691.6,0.0,0.99784,0.0,0.36421]
[1778347174151,45.89,80691.74,0.0,0.99785,0.0,0.36345]
[1778347179187,45.89,80692.51,0.0,0.99785,0.0,0.36312]
[1778347184221,45.89,80696.9,0.0,0.99786,0.0,0.3613]
[1778347187242,45.89,80705.51,0.0,0.99788,0.0,0.35774]
[1778347191324,45.89,80711.49,0.0,0.9979,0.0,0.35529]
[1778347197313,45.89,80712.85,0.0,0.9979,0.0,0.35473]
[1778347202350,45.89,80712.75,0.0,0.9979,0.0,0.35477]
[1778347207399,45.89,80716.63,0.0,0.99791,0.0,0.35319]
[1778347210418,45.89,80713.14,0.0,0.9979,0.0,0.35461]
[1778347215454,45.89,80714.75,0.0,0.99791,0.0,0.35396]
[1778347220488,45.89,80712.6,0.0,0.9979,0.0,0.35483]
[1778347222514,45.89,80708.5,0.0,0.99789,0.0,0.35651]
[1778347227543,45.89,80708.52,0.0,0.99789,0.0,0.3565]
[1778347231605,45.89,80700.57,0.0,0.99788,0.0,0.35907]
[1778347235599,45.89,80694.77,0.0,0.99786,0.0,0.36148]
[1778347240636,45.89,80691.79,0.0,0.99785,0.0,0.36272]
[1778347241675,45.89,80686.32,0.0,0.99784,0.0,0.365]
[1778347243658,45.89,80679.34,0.0,0.99782,0.0,0.36793]
[1778347244670,45.89,80677.13,0.0,0.99781,0.0,0.36887]
[1778347250709,45.89,80677.59,0.0,0.99781,0.0,0.36867]
[1778347255744,45.89,80678.76,0.0,0.99781,0.0,0.36818]
[1778347257757,45.89,80686.47,0.0,0.99784,0.0,0.36494]
[1778347262793,45.89,80688.64,0.0,0.99784,0.0,0.36403]
[1778347268836,45.89,80688.31,0.0,0.99784,0.0,0.36417]
[1778347273884,45.89,80722.19,0.0,0.99793,0.0,0.35024]
[1778347274900,45.89,80733.12,0.0,0.99796,0.0,0.34586]
[1778347275897,45.89,80736.06,0.0,0.99797,0.0,0.34468]
[1778347277912,45.89,80736.46,0.0,0.99797,0.0,0.34452]
[1778347282951,45.89,80734.13,0.0,0.99796,0.0,0.34545]
[1778347288991,45.89,80732.8,0.0,0.99796,0.0,0.34598]
[1778347294026,45.89,80731.98,0.0,0.99796,0.0,0.34563]
[1778347299061,45.89,80729.34,0.0,0.99796,0.0,0.34668]
[1778347304096,45.89,80729.22,0.0,0.99796,0.0,0.34673]
[1778347309131,45.89,80728.24,0.0,0.99795,0.0,0.34712]
[1778347319204,45.89,80731.33,0.0,0.99796,0.0,0.34589]
[1778347326251,45.89,80730.11,0.0,0.99796,0.0,0.34637]
[1778347331287,45.89,80728.88,0.0,0.99795,0.0,0.34687]
[1778347336321,45.89,80729.02,0.0,0.99796,0.0,0.34681]
[1778347341356,45.89,80729.63,0.0,0.99796,0.0,0.34657]
[1778347342396,45.89,80735.02,0.0,0.99797,0.0,0.34442]
[1778347347398,45.89,80735.45,0.0,0.99797,0.0,0.34424]
[1778347352466,45.89,80734.26,0.0,0.99797,0.0,0.34404]
[1778347360489,45.89,80733.93,0.0,0.99797,0.0,0.34417]
[1778347362539,45.89,80728.5,0.0,0.99796,0.0,0.34633]
[1778347365525,45.89,80725.64,0.0,0.99795,0.0,0.34748]
[1778347370559,45.89,80724.88,0.0,0.99795,0.0,0.34778]
[1778347375594,45.89,80723.68,0.0,0.99795,0.0,0.34827]
[1778347378617,45.89,80735.17,0.0,0.99798,0.0,0.34367]
[1778347379623,45.89,80740.67,0.0,0.99799,0.0,0.3415]
[1778347380629,45.89,80744.43,0.0,0.998,0.0,0.34001]
[1778347383651,45.89,80748.27,0.0,0.99801,0.0,0.3385]
[1778347388686,45.89,80750.93,0.0,0.99802,0.0,0.33746]
[1778347392749,45.89,80756.67,0.0,0.99803,0.0,0.33523]
[1778347397749,45.89,80757.92,0.0,0.99803,0.0,0.33474]
[1778347402819,45.89,80758.89,0.0,0.99804,0.0,0.33436]
[1778347407820,45.89,80761.45,0.0,0.99804,0.0,0.33337]
[1778347412889,45.89,80762.29,0.0,0.99805,0.0,0.33238]
[1778347417889,45.89,80762.86,0.0,0.99805,0.0,0.33216]
[1778347422960,45.89,80764.33,0.0,0.99805,0.0,0.3316]
[1778347427960,45.89,80764.88,0.0,0.99806,0.0,0.33139]
[1778347429973,45.89,80760.49,0.0,0.99804,0.0,0.33308]
[1778347435012,45.89,80756.02,0.0,0.99803,0.0,0.33481]
[1778347442057,45.89,80754.01,0.0,0.99803,0.0,0.33559]
[1778347448100,45.89,80749.65,0.0,0.99802,0.0,0.33729]
[1778347453171,45.89,80745.53,0.0,0.99801,0.0,0.33891]
[1778347459176,45.89,80746.63,0.0,0.99801,0.0,0.33848]
[1778347464211,45.89,80751.06,0.0,0.99802,0.0,0.33674]
[1778347469246,45.89,80748.45,0.0,0.99801,0.0,0.33776]
[1778347474281,45.89,80746.07,0.0,0.99801,0.0,0.33802]
[1778347479316,45.89,80745.03,0.0,0.99801,0.0,0.33843]
[1778347484352,45.89,80741.47,0.0,0.998,0.0,0.33983]
[1778347490393,45.89,80740.21,0.0,0.998,0.0,0.34032]
[1778347495432,45.89,80735.78,0.0,0.99798,0.0,0.34207]
[1778347499459,45.89,80741.74,0.0,0.998,0.0,0.33972]
[1778347504495,45.89,80740.94,0.0,0.998,0.0,0.34004]
[1778347509531,45.89,80738.72,0.0,0.99799,0.0,0.34091]
[1778347513597,45.89,80746.08,0.0,0.99801,0.0,0.33802]
[1778347515582,45.89,80751.5,0.0,0.99803,0.0,0.3359]
[1778347520617,45.89,80758.93,0.0,0.99804,0.0,0.33302]
[1778347523673,45.89,80765.07,0.0,0.99806,0.0,0.33065]
[1778347529679,45.89,80767.08,0.0,0.99806,0.0,0.32988]
[1778347534715,45.89,80769.24,0.0,0.99807,0.0,0.3284]
[1778347539749,45.89,80770.02,0.0,0.99808,0.0,0.3281]
[1778347544784,45.89,80772.86,0.0,0.99808,0.0,0.32702]
[1778347547806,45.89,80777.46,0.0,0.99809,0.0,0.32527]
[1778347551834,45.89,80781.29,0.0,0.9981,0.0,0.32382]
[1778347553882,45.89,80801.64,0.0,0.99815,0.0,0.31623]
[1778347554855,45.89,80801.64,0.0,0.99815,0.0,0.31623]
[1778347559890,45.89,80796.5,0.0,0.99814,0.0,0.31813]
[1778347564924,45.89,80798.64,0.0,0.99815,0.0,0.31734]
[1778347567945,45.89,80802.95,0.0,0.99816,0.0,0.31575]
[1778347572981,45.89,80804.42,0.0,0.99816,0.0,0.31521]
[1778347578016,45.89,80805.09,0.0,0.99816,0.0,0.31496]
[1778347583051,45.89,80804.78,0.0,0.99816,0.0,0.31507]
[1778347588087,45.89,80803.84,0.0,0.99816,0.0,0.31542]
[1778347593122,45.89,80802.83,0.0,0.99816,0.0,0.31515]
[1778347594166,45.89,80792.71,0.0,0.99814,0.0,0.3189]
[1778347598159,45.89,80789.98,0.0,0.99813,0.0,0.31992]
[1778347600172,45.89,80780.9,0.0,0.99811,0.0,0.32332]
[1778347605207,45.89,80779.99,0.0,0.9981,0.0,0.32366]
[1778347609239,45.89,80785.37,0.0,0.99812,0.0,0.32164]
[1778347614306,45.89,80789.03,0.0,0.99813,0.0,0.32027]
[1778347617296,45.89,80794.73,0.0,0.99814,0.0,0.31815]
[1778347622331,45.89,80795.92,0.0,0.99814,0.0,0.31771]
[1778347627364,45.89,80791.48,0.0,0.99813,0.0,0.31936]
[1778347632399,45.89,80786.63,0.0,0.99812,0.0,0.32117]
[1778347633407,45.89,80778.97,0.0,0.9981,0.0,0.32405]
[1778347634414,45.89,80778.13,0.0,0.9981,0.0,0.32437]
[1778347639448,45.89,80781.39,0.0,0.99811,0.0,0.32314]
[1778347644518,45.89,80804.54,0.0,0.99816,0.0,0.31452]
[1778347645496,45.89,80804.54,0.0,0.99816,0.0,0.31452]
[1778347650533,45.89,80801.79,0.0,0.99816,0.0,0.31554]
[1778347655566,45.89,80801.22,0.0,0.99816,0.0,0.31511]
[1778347660602,45.89,80801.03,0.0,0.99816,0.0,0.31518]
[1778347664658,45.89,80794.68,0.0,0.99814,0.0,0.31753]
[1778347666643,45.89,80794.26,0.0,0.99814,0.0,0.31768]
[1778347672687,45.89,80792.76,0.0,0.99814,0.0,0.31824]
[1778347677722,45.89,80790.94,0.0,0.99813,0.0,0.31892]
[1778347683763,45.89,80790.28,0.0,0.99813,0.0,0.31916]
[1778347688813,45.89,80789.35,0.0,0.99813,0.0,0.31951]
[1778347690820,45.89,80794.71,0.0,0.99814,0.0,0.31752]
[1778347691827,45.89,80800.25,0.0,0.99816,0.0,0.31547]
[1778347693843,45.89,80801.14,0.0,0.99816,0.0,0.31514]
[1778347699885,45.89,80800.31,0.0,0.99816,0.0,0.31545]
[1778347704941,45.89,80800.64,0.0,0.99816,0.0,0.31532]
[1778347709954,45.89,80799.24,0.0,0.99815,0.0,0.31584]
[1778347715011,45.89,80795.6,0.0,0.99815,0.0,0.31655]
[1778347720028,45.89,80795.46,0.0,0.99815,0.0,0.3166]
[1778347725084,45.89,80792.38,0.0,0.99814,0.0,0.31774]
[1778347730094,45.89,80791.51,0.0,0.99814,0.0,0.31806]
[1778347735154,45.89,80790.7,0.0,0.99814,0.0,0.31836]
[1778347740164,45.89,80791.45,0.0,0.99814,0.0,0.31808]
[1778347745224,45.89,80793.64,0.0,0.99814,0.0,0.31727]
[1778347750235,45.89,80790.08,0.0,0.99814,0.0,0.31859]
[1778347755295,45.89,80790.01,0.0,0.99814,0.0,0.31862]
[1778347763332,45.89,80790.54,0.0,0.99814,0.0,0.31842]
[1778347768409,45.89,80788.83,0.0,0.99813,0.0,0.31906]
[1778347773445,45.89,80789.16,0.0,0.99814,0.0,0.31829]
[1778347778479,45.89,80788.86,0.0,0.99814,0.0,0.3184]
[1778347783515,45.89,80788.16,0.0,0.99814,0.0,0.31866]
[1778347788549,45.89,80785.26,0.0,0.99813,0.0,0.31974]
[1778347794591,45.89,80784.43,0.0,0.99813,0.0,0.32005]
[1778347799627,45.89,80785.01,0.0,0.99813,0.0,0.31984]
[1778347804663,45.89,80787.44,0.0,0.99813,0.0,0.31893]
[1778347806681,45.89,80793.98,0.0,0.99815,0.0,0.31651]
[1778347807687,45.89,80806.3,0.0,0.99818,0.0,0.31198]
[1778347808696,45.89,80810.92,0.0,0.99819,0.0,0.31029]
[1778347810709,45.89,80816.07,0.0,0.9982,0.0,0.30843]
[1778347815743,45.89,80816.38,0.0,0.9982,0.0,0.30832]
[1778347820778,45.89,80820.3,0.0,0.99821,0.0,0.3069]
[1778347825817,45.89,80824.3,0.0,0.99822,0.0,0.30547]
[1778347829843,45.89,80830.43,0.0,0.99823,0.0,0.30328]
[1778347834880,45.89,80834.06,0.0,0.99825,0.0,0.30137]
[1778347839912,45.89,80834.53,0.0,0.99825,0.0,0.3012]
[1778347844948,45.89,80831.04,0.0,0.99824,0.0,0.30244]
[1778347849982,45.89,80830.09,0.0,0.99824,0.0,0.30278]
[1778347855016,45.89,80831.13,0.0,0.99824,0.0,0.30241]
[1778347860053,45.89,80833.91,0.0,0.99825,0.0,0.30142]
[1778347865089,45.89,80835.17,0.0,0.99825,0.0,0.30098]
[1778347870123,45.89,80834.35,0.0,0.99825,0.0,0.30127]
[1778347875163,45.89,80834.1,0.0,0.99825,0.0,0.30136]
[1778347880193,45.89,80833.62,0.0,0.99825,0.0,0.30153]
[1778347885231,45.89,80841.9,0.0,0.99826,0.0,0.29861]
[1778347890264,45.89,80844.35,0.0,0.99827,0.0,0.29775]
[1778347895300,45.89,80848.3,0.0,0.99828,0.0,0.29576]
[1778347900335,45.89,80854.28,0.0,0.9983,0.0,0.29368]
[1778347905372,45.89,80855.32,0.0,0.9983,0.0,0.29332]
[1778347910407,45.89,80856.38,0.0,0.9983,0.0,0.29296]
[1778347915441,45.89,80856.9,0.0,0.9983,0.0,0.29278]
[1778347920477,45.89,80854.97,0.0,0.9983,0.0,0.29344]
[1778347925510,45.89,80858.33,0.0,0.9983,0.0,0.29228]
[1778347930546,45.89,80858.58,0.0,0.99831,0.0,0.2922]
[1778347935581,45.89,80860.34,0.0,0.99831,0.0,0.29159]
[1778347940616,45.89,80860.57,0.0,0.99831,0.0,0.29151]
[1778347945652,45.89,80861.44,0.0,0.99831,0.0,0.29121]
[1778347952707,45.89,80861.41,0.0,0.99832,0.0,0.29062]
[1778347953707,45.89,80855.36,0.0,0.9983,0.0,0.29271]
[1778347955721,45.89,80851.96,0.0,0.99829,0.0,0.29388]
[1778347960764,45.89,80843.64,0.0,0.99828,0.0,0.29678]
[1778347965799,45.89,80841.61,0.0,0.99827,0.0,0.29749]
[1778347970886,45.89,80839.84,0.0,0.99827,0.0,0.29811]
[1778347976875,45.89,80835.62,0.0,0.99826,0.0,0.29959]
[1778347979896,45.89,80830.0,0.0,0.99824,0.0,0.30158]
[1778347984931,45.89,80831.76,0.0,0.99825,0.0,0.30095]
[1778347987953,45.89,80835.89,0.0,0.99826,0.0,0.2995]
[1778347992987,45.89,80835.67,0.0,0.99826,0.0,0.29957]
[1778347998025,45.89,80834.66,0.0,0.99826,0.0,0.29993]
[1778348003059,45.89,80833.33,0.0,0.99825,0.0,0.3004]
[1778348008094,45.89,80830.3,0.0,0.99825,0.0,0.30147]
[1778348013129,45.89,80830.0,0.0,0.99825,0.0,0.30096]
[1778348018165,45.89,80825.51,0.0,0.99824,0.0,0.30255]
[1778348024207,45.89,80826.11,0.0,0.99824,0.0,0.30234]
[1778348029243,45.89,80825.74,0.0,0.99824,0.0,0.30247]
[1778348031309,45.89,80832.28,0.0,0.99825,0.0,0.30016]
[1778348033271,45.89,80831.84,0.0,0.99825,0.0,0.30031]
[1778348038307,45.89,80834.12,0.0,0.99826,0.0,0.29951]
[1778348041379,45.89,80842.65,0.0,0.99828,0.0,0.29651]
[1778348043340,45.89,80843.88,0.0,0.99828,0.0,0.29608]
[1778348048376,45.89,80844.36,0.0,0.99828,0.0,0.29592]
[1778348053410,45.89,80843.86,0.0,0.99828,0.0,0.29609]
[1778348058445,45.89,80842.99,0.0,0.99828,0.0,0.29639]
[1778348063479,45.89,80838.31,0.0,0.99827,0.0,0.29803]
[1778348068515,45.89,80834.55,0.0,0.99826,0.0,0.29935]
[1778348073551,45.89,80835.6,0.0,0.99826,0.0,0.29837]
[1778348078585,45.89,80835.87,0.0,0.99826,0.0,0.29828]
[1778348083620,45.89,80835.82,0.0,0.99826,0.0,0.2983]
[1778348089663,45.89,80835.87,0.0,0.99826,0.0,0.29828]
[1778348098726,45.89,80835.64,0.0,0.99826,0.0,0.29836]
[1778348103760,45.89,80835.99,0.0,0.99827,0.0,0.29824]
[1778348108796,45.89,80836.57,0.0,0.99827,0.0,0.29803]
[1778348109809,45.89,80842.17,0.0,0.99828,0.0,0.29607]
[1778348110813,45.89,80845.29,0.0,0.99829,0.0,0.29499]
[1778348111875,45.89,80855.05,0.0,0.99831,0.0,0.29161]
[1778348113833,45.89,80856.76,0.0,0.99831,0.0,0.29102]
[1778348114851,45.89,80863.7,0.0,0.99833,0.0,0.28865]
[1778348115848,45.89,80864.57,0.0,0.99833,0.0,0.28835]
[1778348119875,45.89,80873.07,0.0,0.99835,0.0,0.28547]
[1778348120883,45.89,80873.86,0.0,0.99835,0.0,0.2852]
[1778348121945,45.89,80868.53,0.0,0.99834,0.0,0.287]
[1778348124913,45.89,80859.8,0.0,0.99832,0.0,0.28998]
[1778348125917,45.89,80855.98,0.0,0.99831,0.0,0.29129]
[1778348132966,45.89,80854.59,0.0,0.99831,0.0,0.29117]
[1778348142085,45.89,80853.9,0.0,0.99831,0.0,0.2914]
[1778348148080,45.89,80852.93,0.0,0.99831,0.0,0.29174]
[1778348152156,45.89,80859.3,0.0,0.99832,0.0,0.28955]
[1778348155129,45.89,80861.04,0.0,0.99832,0.0,0.28896]
[1778348160166,45.89,80861.31,0.0,0.99833,0.0,0.28886]
[1778348165201,45.89,80861.32,0.0,0.99833,0.0,0.28886]
[1778348170236,45.89,80861.02,0.0,0.99832,0.0,0.28896]
[1778348174264,45.89,80853.88,0.0,0.99831,0.0,0.29141]
[1778348176279,45.89,80852.07,0.0,0.9983,0.0,0.29203]
[1778348179308,45.89,80876.14,0.0,0.99836,0.0,0.28384]
[1778348180314,45.89,80885.47,0.0,0.99838,0.0,0.28072]
[1778348181321,45.89,80886.37,0.0,0.99838,0.0,0.28042]
[1778348184349,45.89,80884.51,0.0,0.99838,0.0,0.28104]
[1778348189380,45.89,80886.23,0.0,0.99838,0.0,0.28047]
[1778348194415,45.89,80884.66,0.0,0.99838,0.0,0.28041]
[1778348199450,45.89,80885.7,0.0,0.99838,0.0,0.28006]
[1778348204485,45.89,80890.03,0.0,0.99839,0.0,0.27863]
[1778348209525,45.89,80890.44,0.0,0.99839,0.0,0.27849]
[1778348214557,45.89,80890.38,0.0,0.99839,0.0,0.27851]
[1778348217579,45.89,80884.19,0.0,0.99838,0.0,0.28056]
[1778348218588,45.89,80876.53,0.0,0.99836,0.0,0.28312]
[1778348219597,45.89,80873.38,0.0,0.99835,0.0,0.28418]
[1778348224631,45.89,80872.75,0.0,0.99835,0.0,0.28439]
[1778348229697,45.89,80870.16,0.0,0.99835,0.0,0.28527]
[1778348234701,45.89,80867.51,0.0,0.99834,0.0,0.28616]
[1778348239735,45.89,80867.56,0.0,0.99834,0.0,0.28615]
[1778348245778,45.89,80865.62,0.0,0.99834,0.0,0.2868]
[1778348246785,45.89,80873.77,0.0,0.99836,0.0,0.28405]
[1778348247791,45.89,80879.28,0.0,0.99837,0.0,0.2822]
[1778348248799,45.89,80883.42,0.0,0.99838,0.0,0.28082]
[1778348253833,45.89,80883.36,0.0,0.99838,0.0,0.28026]
[1778348256863,45.89,80889.5,0.0,0.99839,0.0,0.27822]
[1778348264910,45.89,80892.23,0.0,0.9984,0.0,0.27732]
[1778348266926,45.89,80897.26,0.0,0.99841,0.0,0.27567]
[1778348268940,45.89,80903.37,0.0,0.99842,0.0,0.27368]
[1778348270984,45.89,80888.78,0.0,0.99839,0.0,0.27846]
[1778348272967,45.89,80885.92,0.0,0.99839,0.0,0.27941]
[1778348278001,45.89,80883.58,0.0,0.99838,0.0,0.28018]
[1778348284048,45.89,80882.88,0.0,0.99838,0.0,0.28042]
[1778348290091,45.89,80883.19,0.0,0.99838,0.0,0.28031]
[1778348295126,45.89,80877.68,0.0,0.99837,0.0,0.28215]
[1778348300160,45.89,80876.08,0.0,0.99836,0.0,0.28269]
[1778348308217,45.89,80876.44,0.0,0.99836,0.0,0.28257]
[1778348314258,45.89,80876.87,0.0,0.99837,0.0,0.28184]
[1778348319293,45.89,80877.38,0.0,0.99837,0.0,0.28167]
[1778348326344,45.89,80874.98,0.0,0.99836,0.0,0.28247]
[1778348327349,45.89,80891.37,0.0,0.9984,0.0,0.27703]
[1778348328357,45.89,80894.85,0.0,0.99841,0.0,0.27588]
[1778348334401,45.89,80895.14,0.0,0.99841,0.0,0.27579]
[1778348340442,45.89,80899.81,0.0,0.99842,0.0,0.27426]
[1778348345488,45.89,80901.0,0.0,0.99842,0.0,0.27387]
[1778348350529,45.89,80898.06,0.0,0.99841,0.0,0.27483]
[1778348355557,45.89,80896.01,0.0,0.99841,0.0,0.2755]
[1778348361626,45.89,80892.16,0.0,0.9984,0.0,0.27677]
[1778348366634,45.89,80891.26,0.0,0.9984,0.0,0.27706]
[1778348371696,45.89,80888.94,0.0,0.9984,0.0,0.27725]
[1778348380733,45.89,80888.74,0.0,0.9984,0.0,0.27732]
[1778348381766,45.89,80882.15,0.0,0.99838,0.0,0.27949]
[1778348383753,45.89,80881.05,0.0,0.99838,0.0,0.27986]
[1778348389795,45.89,80879.98,0.0,0.99838,0.0,0.28021]
[1778348394830,45.89,80878.18,0.0,0.99838,0.0,0.28081]
[1778348399868,45.89,80873.59,0.0,0.99837,0.0,0.28235]
[1778348404906,45.89,80872.68,0.0,0.99836,0.0,0.28265]
[1778348409941,45.89,80874.19,0.0,0.99837,0.0,0.28215]
[1778348414977,45.89,80873.83,0.0,0.99837,0.0,0.28227]
[1778348422047,45.89,80875.24,0.0,0.99837,0.0,0.28179]
[1778348429078,45.89,80875.39,0.0,0.99837,0.0,0.28174]
[1778348434110,45.89,80875.31,0.0,0.99837,0.0,0.28119]
[1778348440154,45.89,80875.96,0.0,0.99837,0.0,0.28097]
[1778348451226,45.89,80876.36,0.0,0.99837,0.0,0.28084]
[1778348456264,45.89,80877.6,0.0,0.99838,0.0,0.28042]
[1778348462328,45.89,80879.24,0.0,0.99838,0.0,0.27988]
[1778348467341,45.89,80880.06,0.0,0.99838,0.0,0.27961]
[1778348472373,45.89,80879.81,0.0,0.99838,0.0,0.27969]
[1778348479425,45.89,80879.55,0.0,0.99838,0.0,0.27977]
[1778348480432,45.89,80872.48,0.0,0.99837,0.0,0.28213]
[1778348481440,45.89,80871.82,0.0,0.99836,0.0,0.28235]
[1778348486477,45.89,80871.89,0.0,0.99836,0.0,0.28233]
[1778348491509,45.89,80869.73,0.0,0.99836,0.0,0.28246]
[1778348497552,45.89,80865.99,0.0,0.99836,0.0,0.28372]
[1778348502608,45.89,80864.41,0.0,0.99835,0.0,0.28425]
[1778348509639,45.89,80863.38,0.0,0.99835,0.0,0.2846]
[1778348519713,45.89,80860.7,0.0,0.99834,0.0,0.2855]
[1778348524748,45.89,80859.17,0.0,0.99834,0.0,0.28602]
[1778348531798,45.89,80859.5,0.0,0.99834,0.0,0.28591]
[1778348534819,45.89,80864.62,0.0,0.99835,0.0,0.28418]
[1778348539854,45.89,80867.42,0.0,0.99836,0.0,0.28324]
[1778348544888,45.89,80867.76,0.0,0.99836,0.0,0.28313]
[1778348549923,45.89,80870.78,0.0,0.99837,0.0,0.28211]
[1778348554958,45.89,80872.46,0.0,0.99837,0.0,0.28097]
[1778348559993,45.89,80873.31,0.0,0.99837,0.0,0.28068]
[1778348565031,45.89,80874.54,0.0,0.99838,0.0,0.28027]
[1778348570065,45.89,80875.33,0.0,0.99838,0.0,0.28001]
[1778348578122,45.89,80875.44,0.0,0.99838,0.0,0.27997]
[1778348583172,45.89,80874.22,0.0,0.99838,0.0,0.28038]
[1778348588192,45.89,80873.68,0.0,0.99838,0.0,0.28056]
[1778348593242,45.89,80874.07,0.0,0.99838,0.0,0.28043]
[1778348598261,45.89,80872.69,0.0,0.99837,0.0,0.28089]
[1778348603311,45.89,80875.85,0.0,0.99838,0.0,0.27984]
[1778348608331,45.89,80878.36,0.0,0.99839,0.0,0.279]
[1778348613382,45.89,80880.89,0.0,0.99839,0.0,0.27759]
[1778348618401,45.89,80877.0,0.0,0.99839,0.0,0.27887]
[1778348619409,45.89,80871.47,0.0,0.99837,0.0,0.28071]
[1778348622430,45.89,80870.56,0.0,0.99837,0.0,0.28101]
[1778348630486,45.89,80870.23,0.0,0.99837,0.0,0.28112]
[1778348632499,45.89,80862.52,0.0,0.99835,0.0,0.28371]
[1778348637534,45.89,80860.4,0.0,0.99835,0.0,0.28442]
[1778348642570,45.89,80855.65,0.0,0.99834,0.0,0.28603]
[1778348647604,45.89,80850.19,0.0,0.99833,0.0,0.28788]
[1778348651633,45.89,80845.23,0.0,0.99832,0.0,0.28958]
[1778348653669,45.89,80834.46,0.0,0.99829,0.0,0.29329]
[1778348654654,45.89,80834.46,0.0,0.99829,0.0,0.29329]
[1778348659689,45.89,80831.08,0.0,0.99829,0.0,0.29447]
[1778348661703,45.89,80825.69,0.0,0.99827,0.0,0.29635]
[1778348663739,45.89,80822.43,0.0,0.99827,0.0,0.29749]
[1778348668752,45.89,80822.58,0.0,0.99827,0.0,0.29744]
[1778348673809,45.89,80820.94,0.0,0.99827,0.0,0.2974]
[1778348677815,45.89,80815.49,0.0,0.99825,0.0,0.29932]
[1778348683883,45.89,80817.94,0.0,0.99826,0.0,0.29845]
[1778348689900,45.89,80819.61,0.0,0.99826,0.0,0.29787]
[1778348694935,45.89,80815.46,0.0,0.99825,0.0,0.29933]
[1778348695941,45.89,80811.77,0.0,0.99825,0.0,0.30063]
[1778348697956,45.89,80808.1,0.0,0.99824,0.0,0.30194]
[1778348702991,45.89,80806.85,0.0,0.99823,0.0,0.30238]
[1778348708027,45.89,80803.15,0.0,0.99823,0.0,0.3037]
[1778348713062,45.89,80800.56,0.0,0.99822,0.0,0.30463]
[1778348719104,45.89,80799.25,0.0,0.99822,0.0,0.3051]
[1778348724166,45.89,80798.33,0.0,0.99821,0.0,0.30543]
[1778348729177,45.89,80799.89,0.0,0.99822,0.0,0.30487]
[1778348734236,45.89,80796.72,0.0,0.99821,0.0,0.30538]
[1778348739244,45.89,80795.87,0.0,0.99821,0.0,0.30569]
[1778348744306,45.89,80790.89,0.0,0.9982,0.0,0.30749]
[1778348749313,45.89,80790.24,0.0,0.9982,0.0,0.30772]
[1778348754376,45.89,80785.29,0.0,0.99819,0.0,0.30952]
[1778348759384,45.89,80784.57,0.0,0.99819,0.0,0.30978]
[1778348762405,45.89,80789.64,0.0,0.9982,0.0,0.30794]
[1778348769455,45.89,80792.21,0.0,0.9982,0.0,0.30701]
[1778348774516,45.89,80793.32,0.0,0.99821,0.0,0.30661]
[1778348779532,45.89,80794.77,0.0,0.99821,0.0,0.30608]
[1778348781547,45.89,80802.05,0.0,0.99823,0.0,0.30347]
[1778348787589,45.89,80807.0,0.0,0.99824,0.0,0.30171]
[1778348790611,45.89,80812.07,0.0,0.99825,0.0,0.29991]
[1778348799673,45.89,80813.4,0.0,0.99826,0.0,0.29882]
[1778348804727,45.89,80817.01,0.0,0.99826,0.0,0.29755]
[1778348809741,45.89,80819.1,0.0,0.99827,0.0,0.29682]
[1778348814797,45.89,80820.26,0.0,0.99827,0.0,0.29641]
[1778348819814,45.89,80821.08,0.0,0.99827,0.0,0.29613]
[1778348824867,45.89,80822.19,0.0,0.99828,0.0,0.29574]
[1778348829883,45.89,80821.7,0.0,0.99827,0.0,0.29591]
[1778348834938,45.89,80817.82,0.0,0.99827,0.0,0.29727]
[1778348839953,45.89,80818.35,0.0,0.99827,0.0,0.29708]
[1778348845008,45.89,80819.97,0.0,0.99827,0.0,0.29651]
[1778348850024,45.89,80815.63,0.0,0.99826,0.0,0.29804]
[1778348855079,45.89,80813.15,0.0,0.99826,0.0,0.2983]
[1778348860093,45.89,80812.45,0.0,0.99826,0.0,0.29854]
[1778348865150,45.89,80813.08,0.0,0.99826,0.0,0.29832]
[1778348870163,45.89,80815.07,0.0,0.99826,0.0,0.29762]
[1778348875220,45.89,80814.7,0.0,0.99826,0.0,0.29775]
[1778348880248,45.89,80814.07,0.0,0.99826,0.0,0.29797]
[1778348885290,45.89,80812.9,0.0,0.99826,0.0,0.29838]
[1778348892334,45.89,80812.76,0.0,0.99826,0.0,0.29843]
[1778348894347,45.89,80805.0,0.0,0.99824,0.0,0.30118]
[1778348899382,45.89,80802.96,0.0,0.99824,0.0,0.3019]
[1778348905431,45.89,80800.27,0.0,0.99823,0.0,0.30286]
[1778348912478,45.89,80799.72,0.0,0.99823,0.0,0.30244]
[1778348917512,45.89,80798.44,0.0,0.99823,0.0,0.30289]
[1778348925570,45.89,80798.07,0.0,0.99823,0.0,0.30303]
[1778348930602,45.89,80797.59,0.0,0.99823,0.0,0.3032]
[1778348935641,45.89,80797.98,0.0,0.99823,0.0,0.30306]
[1778348944701,45.89,80797.89,0.0,0.99823,0.0,0.30309]
[1778348950756,45.89,80797.93,0.0,0.99823,0.0,0.30308]
[1778348955781,45.89,80797.34,0.0,0.99823,0.0,0.30329]
[1778348960813,45.89,80792.5,0.0,0.99821,0.0,0.30502]
[1778348962827,45.89,80787.06,0.0,0.9982,0.0,0.30698]
[1778348967863,45.89,80784.69,0.0,0.9982,0.0,0.30784]
[1778348972899,45.89,80776.19,0.0,0.99818,0.0,0.3103]
[1778348976926,45.89,80773.03,0.0,0.99817,0.0,0.31145]
[1778348981962,45.89,80771.47,0.0,0.99817,0.0,0.31203]
[1778348985995,45.89,80762.48,0.0,0.99815,0.0,0.31534]
[1778348986997,45.89,80762.48,0.0,0.99815,0.0,0.31534]
[1778348992034,45.89,80763.1,0.0,0.99815,0.0,0.31511]
[1778348998074,45.89,80765.8,0.0,0.99816,0.0,0.31411]
[1778349003109,45.89,80773.47,0.0,0.99817,0.0,0.31129]
[1778349004116,45.89,80774.85,0.0,0.99818,0.0,0.31079]
[1778349012175,45.89,80774.94,0.0,0.99818,0.0,0.31075]
[1778349017208,45.89,80774.86,0.0,0.99818,0.0,0.31078]
[1778349024259,45.89,80777.62,0.0,0.99818,0.0,0.30978]
[1778349029297,45.89,80777.07,0.0,0.99818,0.0,0.30998]
[1778349035337,45.89,80780.85,0.0,0.99819,0.0,0.30797]
[1778349040372,45.89,80780.61,0.0,0.99819,0.0,0.30806]
[1778349045409,45.89,80781.1,0.0,0.9982,0.0,0.30788]
[1778349050442,45.89,80781.26,0.0,0.9982,0.0,0.30782]
[1778349055477,45.89,80780.64,0.0,0.99819,0.0,0.30805]
[1778349061519,45.89,80779.94,0.0,0.99819,0.0,0.3083]
[1778349066561,45.89,80779.44,0.0,0.99819,0.0,0.30848]
[1778349073604,45.89,80778.88,0.0,0.99819,0.0,0.30869]
[1778349079647,45.89,80778.66,0.0,0.99819,0.0,0.30877]
[1778349086701,45.89,80777.86,0.0,0.99819,0.0,0.30906]
[1778349091731,45.89,80777.28,0.0,0.99819,0.0,0.30863]
[1778349096771,45.89,80775.34,0.0,0.99819,0.0,0.30934]
[1778349100795,45.89,80771.22,0.0,0.99818,0.0,0.31084]
[1778349105830,45.89,80767.07,0.0,0.99817,0.0,0.31236]
[1778349110864,45.89,80767.77,0.0,0.99817,0.0,0.31211]
[1778349116910,45.89,80767.16,0.0,0.99817,0.0,0.31233]
[1778349121944,45.89,80768.95,0.0,0.99817,0.0,0.31167]
[1778349123957,45.89,80776.39,0.0,0.99819,0.0,0.30896]
[1778349124962,45.89,80777.42,0.0,0.99819,0.0,0.30858]
[1778349129997,45.89,80776.94,0.0,0.99819,0.0,0.30876]
[1778349135035,45.89,80778.97,0.0,0.99819,0.0,0.30802]
[1778349140065,45.89,80779.2,0.0,0.99819,0.0,0.30794]
[1778349147123,45.89,80778.62,0.0,0.99819,0.0,0.30815]
[1778349152154,45.89,80778.3,0.0,0.9982,0.0,0.30763]
[1778349157198,45.89,80778.03,0.0,0.9982,0.0,0.30773]
[1778349162222,45.89,80778.16,0.0,0.9982,0.0,0.30768]
[1778349167269,45.89,80777.6,0.0,0.99819,0.0,0.30789]
[1778349173299,45.89,80777.58,0.0,0.99819,0.0,0.30789]
[1778349181355,45.89,80777.54,0.0,0.99819,0.0,0.30791]
[1778349187409,45.89,80777.13,0.0,0.99819,0.0,0.30806]
[1778349192435,45.89,80777.13,0.0,0.99819,0.0,0.30806]
[1778349197479,45.89,80777.21,0.0,0.99819,0.0,0.30803]
[1778349202504,45.89,80778.39,0.0,0.9982,0.0,0.3076]
[1778349207552,45.89,80779.84,0.0,0.9982,0.0,0.30708]
[1778349213583,45.89,80780.06,0.0,0.9982,0.0,0.30637]
[1778349218616,45.89,80779.48,0.0,0.9982,0.0,0.30658]
[1778349223654,45.89,80778.63,0.0,0.9982,0.0,0.30688]
[1778349226676,45.89,80771.77,0.0,0.99818,0.0,0.30937]
[1778349231710,45.89,80770.79,0.0,0.99818,0.0,0.30973]
[1778349235738,45.89,80766.76,0.0,0.99817,0.0,0.3112]
[1778349241780,45.89,80766.25,0.0,0.99817,0.0,0.31139]
[1778349247833,45.89,80768.96,0.0,0.99818,0.0,0.3104]
[1778349252857,45.89,80769.52,0.0,0.99818,0.0,0.31019]
[1778349257902,45.89,80770.43,0.0,0.99818,0.0,0.30986]
[1778349262930,45.89,80771.57,0.0,0.99818,0.0,0.30945]
[1778349267973,45.89,80770.38,0.0,0.99818,0.0,0.30988]
[1778349274004,45.89,80770.61,0.0,0.99818,0.0,0.30916]
[1778349279040,45.89,80770.45,0.0,0.99818,0.0,0.30922]
[1778349284075,45.89,80770.85,0.0,0.99819,0.0,0.30907]
[1778349289110,45.89,80771.83,0.0,0.99819,0.0,0.30872]
[1778349294145,45.89,80767.18,0.0,0.99818,0.0,0.31041]
[1778349298183,45.89,80762.14,0.0,0.99816,0.0,0.31226]
[1778349301197,45.89,80757.2,0.0,0.99815,0.0,0.31408]
[1778349306231,45.89,80760.02,0.0,0.99816,0.0,0.31304]
[1778349311265,45.89,80757.45,0.0,0.99815,0.0,0.31399]
[1778349316300,45.89,80757.24,0.0,0.99815,0.0,0.31406]
[1778349321334,45.89,80759.03,0.0,0.99816,0.0,0.3134]
[1778349326370,45.89,80761.28,0.0,0.99816,0.0,0.31257]
[1778349332417,45.89,80763.34,0.0,0.99817,0.0,0.31118]
[1778349337451,45.89,80764.0,0.0,0.99817,0.0,0.31094]
[1778349343493,45.89,80763.75,0.0,0.99817,0.0,0.31103]
[1778349348533,45.89,80764.03,0.0,0.99817,0.0,0.31093]
[1778349353563,45.89,80762.48,0.0,0.99817,0.0,0.3115]
[1778349358606,45.89,80762.49,0.0,0.99817,0.0,0.31149]
[1778349363633,45.89,80762.83,0.0,0.99817,0.0,0.31137]
[1778349368678,45.89,80764.76,0.0,0.99817,0.0,0.31066]
[1778349373704,45.89,80764.68,0.0,0.99817,0.0,0.31069]
[1778349378748,45.89,80765.51,0.0,0.99818,0.0,0.31039]
[1778349388817,45.89,80766.52,0.0,0.99818,0.0,0.31002]
[1778349393843,45.89,80766.93,0.0,0.99818,0.0,0.30923]
[1778349398888,45.89,80766.99,0.0,0.99818,0.0,0.30921]
[1778349406933,45.89,80766.99,0.0,0.99818,0.0,0.30921]
[1778349414990,45.89,80767.19,0.0,0.99818,0.0,0.30914]
[1778349424053,45.89,80767.46,0.0,0.99818,0.0,0.30904]
[1778349429102,45.89,80767.34,0.0,0.99818,0.0,0.30908]
[1778349434124,45.89,80766.98,0.0,0.99818,0.0,0.30921]
[1778349439190,45.89,80767.15,0.0,0.99818,0.0,0.30915]
[1778349441181,45.89,80745.75,0.0,0.99813,0.0,0.31704]
[1778349442183,45.89,80738.76,0.0,0.99812,0.0,0.31965]
[1778349443194,45.89,80737.87,0.0,0.99811,0.0,0.31998]
[1778349448225,45.89,80734.71,0.0,0.99811,0.0,0.32117]
[1778349454269,45.89,80733.63,0.0,0.99811,0.0,0.32093]
[1778349459323,45.89,80732.11,0.0,0.9981,0.0,0.3215]
[1778349464339,45.89,80731.26,0.0,0.9981,0.0,0.32182]
[1778349469393,45.89,80743.8,0.0,0.99813,0.0,0.31712]
[1778349470381,45.89,80743.8,0.0,0.99813,0.0,0.31712]
[1778349475542,45.89,80740.47,0.0,0.99812,0.0,0.31836]
[1778349477431,45.89,80749.62,0.0,0.99815,0.0,0.31495]
[1778349478439,45.89,80751.95,0.0,0.99815,0.0,0.31409]
[1778349481459,45.89,80746.75,0.0,0.99814,0.0,0.31602]
[1778349483475,45.89,80742.21,0.0,0.99813,0.0,0.31771]
[1778349489543,45.89,80733.66,0.0,0.99811,0.0,0.32091]
[1778349492548,45.89,80766.47,0.0,0.99819,0.0,0.30877]
[1778349493554,45.89,80779.97,0.0,0.99822,0.0,0.30389]
[1778349494562,45.89,80781.93,0.0,0.99822,0.0,0.30318]
[1778349499615,45.89,80783.84,0.0,0.99823,0.0,0.3025]
[1778349504632,45.89,80786.27,0.0,0.99823,0.0,0.30163]
[1778349509685,45.89,80784.42,0.0,0.99823,0.0,0.30229]
[1778349514702,45.89,80786.5,0.0,0.99824,0.0,0.30093]
[1778349519756,45.89,80791.82,0.0,0.99825,0.0,0.29904]
[1778349521751,45.89,80793.22,0.0,0.99825,0.0,0.29855]
[1778349526785,45.89,80789.75,0.0,0.99824,0.0,0.29978]
[1778349532827,45.89,80789.39,0.0,0.99824,0.0,0.2999]
[1778349539896,45.89,80785.04,0.0,0.99823,0.0,0.30145]
[1778349544912,45.89,80784.73,0.0,0.99823,0.0,0.30156]
[1778349549967,45.89,80781.58,0.0,0.99823,0.0,0.30269]
[1778349555989,45.89,80780.53,0.0,0.99822,0.0,0.30306]
[1778349561030,45.89,80777.15,0.0,0.99821,0.0,0.30427]
[1778349567073,45.89,80775.36,0.0,0.99821,0.0,0.30492]
[1778349572104,45.89,80774.12,0.0,0.99821,0.0,0.30474]
[1778349577139,45.89,80772.52,0.0,0.99821,0.0,0.30531]
[1778349584192,45.89,80772.29,0.0,0.99821,0.0,0.30539]
[1778349589226,45.89,80772.64,0.0,0.99821,0.0,0.30527]
[1778349594261,45.89,80772.49,0.0,0.99821,0.0,0.30532]
[1778349600308,45.89,80772.54,0.0,0.99821,0.0,0.3053]
[1778349603333,45.89,80788.04,0.0,0.99824,0.0,0.29976]
[1778349605343,45.89,80789.91,0.0,0.99825,0.0,0.2991]
[1778349610395,45.89,80793.73,0.0,0.99826,0.0,0.29775]
[1778349615411,45.89,80795.42,0.0,0.99826,0.0,0.29716]
[1778349620470,45.89,80797.06,0.0,0.99826,0.0,0.29658]
[1778349624485,45.89,80802.26,0.0,0.99828,0.0,0.29476]
[1778349628513,45.89,80808.61,0.0,0.99829,0.0,0.29255]
[1778349633548,45.89,80809.98,0.0,0.9983,0.0,0.29146]
[1778349638583,45.89,80813.3,0.0,0.9983,0.0,0.29032]
[1778349643617,45.89,80817.45,0.0,0.99831,0.0,0.28889]
[1778349648652,45.89,80820.58,0.0,0.99832,0.0,0.28782]
[1778349653687,45.89,80822.69,0.0,0.99833,0.0,0.2871]
[1778349658723,45.89,80821.19,0.0,0.99832,0.0,0.28761]
[1778349663757,45.89,80817.55,0.0,0.99831,0.0,0.28886]
[1778349668792,45.89,80819.35,0.0,0.99832,0.0,0.28824]
[1778349673827,45.89,80817.71,0.0,0.99831,0.0,0.2888]
[1778349678862,45.89,80829.31,0.0,0.99834,0.0,0.28484]
[1778349679869,45.89,80832.47,0.0,0.99835,0.0,0.28378]
[1778349684904,45.89,80828.11,0.0,0.99834,0.0,0.28525]
[1778349689942,45.89,80828.34,0.0,0.99834,0.0,0.28517]
[1778349694977,45.89,80835.12,0.0,0.99836,0.0,0.28229]
[1778349696989,45.89,80839.33,0.0,0.99837,0.0,0.28088]
[1778349702039,45.89,80839.3,0.0,0.99837,0.0,0.28089]
[1778349707074,45.89,80840.33,0.0,0.99837,0.0,0.28054]
[1778349713116,45.89,80842.02,0.0,0.99837,0.0,0.27998]
[1778349716138,45.89,80847.21,0.0,0.99838,0.0,0.27825]
[1778349721177,45.89,80847.48,0.0,0.99838,0.0,0.27816]
[1778349725200,45.89,80841.1,0.0,0.99837,0.0,0.28028]
[1778349730235,45.89,80837.47,0.0,0.99836,0.0,0.2815]
[1778349737283,45.89,80837.42,0.0,0.99836,0.0,0.28152]
[1778349742319,45.89,80836.89,0.0,0.99836,0.0,0.28169]
[1778349747354,45.89,80837.71,0.0,0.99836,0.0,0.28142]
[1778349752390,45.89,80836.85,0.0,0.99836,0.0,0.28112]
[1778349757425,45.89,80836.0,0.0,0.99836,0.0,0.2814]
[1778349762460,45.89,80835.45,0.0,0.99836,0.0,0.28159]
[1778349767493,45.89,80834.82,0.0,0.99836,0.0,0.2818]
[1778349772530,45.89,80833.83,0.0,0.99836,0.0,0.28213]
[1778349774543,45.89,80825.23,0.0,0.99834,0.0,0.28504]
[1778349776561,45.89,80824.3,0.0,0.99834,0.0,0.28535]
[1778349781603,45.89,80828.01,0.0,0.99834,0.0,0.28409]
[1778349786632,45.89,80829.98,0.0,0.99835,0.0,0.28343]
[1778349791670,45.89,80829.6,0.0,0.99835,0.0,0.28356]
[1778349796702,45.89,80828.03,0.0,0.99834,0.0,0.28409]
[1778349801740,45.89,80821.67,0.0,0.99833,0.0,0.28625]
[1778349806772,45.89,80821.32,0.0,0.99833,0.0,0.28636]
[1778349808787,45.89,80816.07,0.0,0.99832,0.0,0.28816]
[1778349814828,45.89,80813.71,0.0,0.99832,0.0,0.28837]
[1778349819863,45.89,80813.94,0.0,0.99832,0.0,0.28829]
[1778349824898,45.89,80813.67,0.0,0.99832,0.0,0.28838]
[1778349829933,45.89,80813.93,0.0,0.99832,0.0,0.28829]
[1778349834970,45.89,80816.11,0.0,0.99832,0.0,0.28754]
[1778349840005,45.89,80816.22,0.0,0.99832,0.0,0.28751]
[1778349846045,45.89,80815.85,0.0,0.99832,0.0,0.28763]
[1778349852099,45.89,80816.07,0.0,0.99832,0.0,0.28756]
[1778349857122,45.89,80816.31,0.0,0.99832,0.0,0.28748]
[1778349862169,45.89,80816.26,0.0,0.99832,0.0,0.28749]
[1778349867203,45.89,80816.65,0.0,0.99832,0.0,0.28736]
[1778349868209,45.89,80822.94,0.0,0.99834,0.0,0.28522]
[1778349869215,45.89,80824.49,0.0,0.99834,0.0,0.28469]
[1778349874251,45.89,80826.58,0.0,0.99835,0.0,0.28339]
[1778349879287,45.89,80834.11,0.0,0.99836,0.0,0.28086]
[1778349884332,45.89,80834.41,0.0,0.99836,0.0,0.28075]
[1778349890372,45.89,80831.47,0.0,0.99836,0.0,0.28174]
[1778349893394,45.89,80823.63,0.0,0.99834,0.0,0.28439]
[1778349896414,45.89,80814.49,0.0,0.99832,0.0,0.2875]
[1778349897421,45.89,80812.82,0.0,0.99832,0.0,0.28807]
[1778349901450,45.89,80806.06,0.0,0.9983,0.0,0.29039]
[1778349906484,45.89,80806.63,0.0,0.9983,0.0,0.2902]
[1778349911519,45.89,80809.13,0.0,0.99831,0.0,0.28934]
[1778349916555,45.89,80810.61,0.0,0.99831,0.0,0.28883]
[1778349921589,45.89,80811.69,0.0,0.99831,0.0,0.28846]
[1778349928639,45.89,80812.83,0.0,0.99832,0.0,0.28806]
[1778349939717,45.89,80814.56,0.0,0.99832,0.0,0.28687]
[1778349947772,45.89,80816.54,0.0,0.99833,0.0,0.2862]
[1778349952808,45.89,80817.94,0.0,0.99833,0.0,0.28572]
[1778349962881,45.89,80818.71,0.0,0.99833,0.0,0.28546]
[1778349967912,45.89,80820.72,0.0,0.99834,0.0,0.28478]
[1778349972950,45.89,80820.51,0.0,0.99834,0.0,0.28485]
[1778349977982,45.89,80814.96,0.0,0.99833,0.0,0.28674]
[1778349983021,45.89,80807.36,0.0,0.99831,0.0,0.28934]
[1778349991073,45.89,80806.24,0.0,0.99831,0.0,0.28912]
[1778349993091,45.89,80799.46,0.0,0.99829,0.0,0.29146]
[1778349998122,45.89,80797.26,0.0,0.99829,0.0,0.29222]
[1778350003163,45.89,80791.95,0.0,0.99828,0.0,0.29407]
[1778350013237,45.89,80787.28,0.0,0.99827,0.0,0.29571]
[1778350018264,45.89,80786.56,0.0,0.99827,0.0,0.29596]
[1778350023307,45.89,80783.4,0.0,0.99826,0.0,0.29707]
[1778350029340,45.89,80782.38,0.0,0.99826,0.0,0.29743]
[1778350034375,45.89,80781.11,0.0,0.99825,0.0,0.29788]
[1778350036389,45.89,80789.45,0.0,0.99827,0.0,0.29495]
[1778350037397,45.89,80793.25,0.0,0.99828,0.0,0.29362]
[1778350042431,45.89,80795.16,0.0,0.99828,0.0,0.29295]
[1778350047466,45.89,80795.73,0.0,0.99829,0.0,0.29276]
[1778350052501,45.89,80796.07,0.0,0.99829,0.0,0.29203]
[1778350056530,45.89,80804.48,0.0,0.99831,0.0,0.28912]
[1778350057538,45.89,80809.37,0.0,0.99832,0.0,0.28744]
[1778350061579,45.89,80814.0,0.0,0.99833,0.0,0.28586]
[1778350067606,45.89,80817.72,0.0,0.99834,0.0,0.2846]
[1778350080701,45.89,80820.83,0.0,0.99835,0.0,0.28355]
[1778350081719,45.89,80826.15,0.0,0.99836,0.0,0.28175]
[1778350086743,45.89,80819.31,0.0,0.99834,0.0,0.28406]
[1778350087750,45.89,80816.01,0.0,0.99833,0.0,0.28518]
[1778350092785,45.89,80815.61,0.0,0.99833,0.0,0.28532]
[1778350098826,45.89,80815.59,0.0,0.99833,0.0,0.28532]
[1778350106897,45.89,80815.81,0.0,0.99833,0.0,0.28525]
[1778350111917,45.89,80820.24,0.0,0.99835,0.0,0.28315]
[1778350116952,45.89,80821.46,0.0,0.99835,0.0,0.28274]
[1778350121987,45.89,80820.01,0.0,0.99835,0.0,0.28323]
[1778350128043,45.89,80819.66,0.0,0.99835,0.0,0.28335]
[1778350134071,45.89,80813.01,0.0,0.99833,0.0,0.2856]
[1778350139106,45.89,80810.79,0.0,0.99833,0.0,0.28636]
[1778350148184,45.89,80810.66,0.0,0.99833,0.0,0.2864]
[1778350153204,45.89,80810.53,0.0,0.99833,0.0,0.28645]
[1778350158253,45.89,80813.62,0.0,0.99833,0.0,0.28539]
[1778350164281,45.89,80810.76,0.0,0.99833,0.0,0.28637]
[1778350169318,45.89,80810.08,0.0,0.99833,0.0,0.2866]
[1778350175361,45.89,80810.54,0.0,0.99833,0.0,0.28584]
[1778350182409,45.89,80811.09,0.0,0.99833,0.0,0.28566]
[1778350184424,45.89,80804.87,0.0,0.99832,0.0,0.28778]
[1778350185431,45.89,80799.35,0.0,0.9983,0.0,0.28968]
[1778350186439,45.89,80798.15,0.0,0.9983,0.0,0.29009]
[1778350192480,45.89,80796.79,0.0,0.9983,0.0,0.29056]
[1778350198538,45.89,80787.67,0.0,0.99828,0.0,0.29373]
[1778350203561,45.89,80785.78,0.0,0.99827,0.0,0.29439]
[1778350204566,45.89,80779.76,0.0,0.99826,0.0,0.2965]
[1778350209602,45.89,80776.05,0.0,0.99825,0.0,0.29781]
[1778350214637,45.89,80774.05,0.0,0.99825,0.0,0.29852]
[1778350222693,45.89,80773.58,0.0,0.99825,0.0,0.29868]
[1778350227730,45.89,80773.09,0.0,0.99825,0.0,0.29886]
[1778350234779,45.89,80773.47,0.0,0.99825,0.0,0.2981]
[1778350239814,45.89,80773.37,0.0,0.99825,0.0,0.29814]
[1778350244848,45.89,80771.89,0.0,0.99825,0.0,0.29866]
[1778350249883,45.89,80772.48,0.0,0.99825,0.0,0.29845]
[1778350254918,45.89,80773.03,0.0,0.99825,0.0,0.29826]
[1778350261968,45.89,80772.91,0.0,0.99825,0.0,0.2983]
[1778350269034,45.89,80772.82,0.0,0.99825,0.0,0.29833]
[1778350274054,45.89,80771.93,0.0,0.99825,0.0,0.29865]
[1778350279105,45.89,80771.81,0.0,0.99825,0.0,0.29869]
[1778350289175,45.89,80771.66,0.0,0.99825,0.0,0.29874]
[1778350296208,45.89,80771.6,0.0,0.99825,0.0,0.29814]
[1778350301243,45.89,80768.89,0.0,0.99824,0.0,0.2991]
[1778350309314,45.89,80768.91,0.0,0.99824,0.0,0.2991]
[1778350314331,45.89,80768.91,0.0,0.99824,0.0,0.2991]
[1778350319385,45.89,80770.82,0.0,0.99825,0.0,0.29842]
[1778350325414,45.89,80771.39,0.0,0.99825,0.0,0.29822]
[1778350330446,45.89,80771.13,0.0,0.99825,0.0,0.29831]
[1778350338518,45.89,80771.07,0.0,0.99825,0.0,0.29833]
[1778350348590,45.89,80771.02,0.0,0.99825,0.0,0.29835]
[1778350353607,45.89,80771.86,0.0,0.99825,0.0,0.29743]
[1778350358661,45.89,80771.53,0.0,0.99825,0.0,0.29755]
[1778350363678,45.89,80771.21,0.0,0.99825,0.0,0.29766]
[1778350368731,45.89,80767.83,0.0,0.99824,0.0,0.29886]
[1778350373748,45.89,80768.1,0.0,0.99824,0.0,0.29876]
[1778350378800,45.89,80768.37,0.0,0.99824,0.0,0.29867]
[1778350383817,45.89,80768.62,0.0,0.99825,0.0,0.29858]
[1778350388871,45.89,80763.82,0.0,0.99823,0.0,0.30028]
[1778350392881,45.89,80758.22,0.0,0.99822,0.0,0.30228]
[1778350397916,45.89,80759.01,0.0,0.99822,0.0,0.302]
[1778350404964,45.89,80762.39,0.0,0.99823,0.0,0.30079]
[1778350409999,45.89,80765.81,0.0,0.99824,0.0,0.29958]
[1778350415034,45.89,80765.38,0.0,0.99824,0.0,0.29911]
[1778350420069,45.89,80766.94,0.0,0.99825,0.0,0.29855]
[1778350425104,45.89,80767.75,0.0,0.99825,0.0,0.29827]
[1778350431148,45.89,80770.35,0.0,0.99825,0.0,0.29735]
[1778350436183,45.89,80771.51,0.0,0.99826,0.0,0.29694]
[1778350438198,45.89,80777.24,0.0,0.99827,0.0,0.29492]
[1778350443232,45.89,80777.44,0.0,0.99827,0.0,0.29485]
[1778350449291,45.89,80774.38,0.0,0.99826,0.0,0.29593]
[1778350454309,45.89,80773.01,0.0,0.99826,0.0,0.29641]
[1778350459363,45.89,80771.3,0.0,0.99826,0.0,0.29701]
[1778350464379,45.89,80772.97,0.0,0.99826,0.0,0.29642]
[1778350469433,45.89,80772.81,0.0,0.99826,0.0,0.29648]
[1778350474456,45.89,80774.94,0.0,0.99827,0.0,0.29511]
[1778350476470,45.89,80781.56,0.0,0.99828,0.0,0.2928]
[1778350477476,45.89,80783.63,0.0,0.99829,0.0,0.29208]
[1778350482513,45.89,80782.57,0.0,0.99828,0.0,0.29245]
[1778350486540,45.89,80785.92,0.0,0.99829,0.0,0.29128]
[1778350491576,45.89,80787.15,0.0,0.99829,0.0,0.29086]
[1778350496611,45.89,80789.65,0.0,0.9983,0.0,0.28999]
[1778350498625,45.89,80803.02,0.0,0.99833,0.0,0.28541]
[1778350499647,45.89,80805.64,0.0,0.99834,0.0,0.28451]
[1778350503662,45.89,80811.12,0.0,0.99835,0.0,0.28266]
[1778350507688,45.89,80817.99,0.0,0.99836,0.0,0.28035]
[1778350508695,45.89,80819.6,0.0,0.99837,0.0,0.27981]
[1778350513730,45.89,80816.88,0.0,0.99836,0.0,0.28072]
[1778350514737,45.89,80812.05,0.0,0.99835,0.0,0.28235]
[1778350516751,45.89,80809.21,0.0,0.99834,0.0,0.2833]
[1778350523801,45.89,80807.17,0.0,0.99834,0.0,0.284]
[1778350529859,45.89,80804.04,0.0,0.99833,0.0,0.28506]
[1778350536888,45.89,80804.04,0.0,0.99834,0.0,0.28446]
[1778350541926,45.89,80807.51,0.0,0.99834,0.0,0.28328]
[1778350547968,45.89,80806.66,0.0,0.99834,0.0,0.28357]
[1778350554010,45.89,80805.93,0.0,0.99834,0.0,0.28382]
[1778350559045,45.89,80805.88,0.0,0.99834,0.0,0.28383]
[1778350564084,45.89,80805.63,0.0,0.99834,0.0,0.28392]
[1778350569118,45.89,80804.64,0.0,0.99834,0.0,0.28426]
[1778350574153,45.89,80809.73,0.0,0.99835,0.0,0.28253]
[1778350580217,45.89,80813.15,0.0,0.99836,0.0,0.28138]
[1778350585231,45.89,80817.02,0.0,0.99836,0.0,0.28008]
[1778350590286,45.89,80819.2,0.0,0.99837,0.0,0.27935]
[1778350599329,45.89,80819.2,0.0,0.99837,0.0,0.27876]
[1778350600357,45.89,80825.12,0.0,0.99839,0.0,0.27679]
[1778350605372,45.89,80825.12,0.0,0.99839,0.0,0.27679]
[1778350609400,45.89,80818.12,0.0,0.99837,0.0,0.27912]
[1778350617455,45.89,80812.25,0.0,0.99836,0.0,0.28109]
[1778350620497,45.89,80805.75,0.0,0.99834,0.0,0.28328]
[1778350626518,45.89,80799.45,0.0,0.99833,0.0,0.28542]
[1778350631554,45.89,80796.71,0.0,0.99832,0.0,0.28636]
[1778350636589,45.89,80792.97,0.0,0.99831,0.0,0.28764]
[1778350642636,45.89,80791.55,0.0,0.99831,0.0,0.28812]
[1778350647673,45.89,80790.38,0.0,0.99831,0.0,0.28853]
[1778350652701,45.89,80795.52,0.0,0.99832,0.0,0.28616]
[1778350656729,45.89,80804.21,0.0,0.99834,0.0,0.28321]
[1778350658751,45.89,80809.65,0.0,0.99836,0.0,0.28137]
[1778350662771,45.89,80816.43,0.0,0.99837,0.0,0.2791]
[1778350664806,45.89,80821.59,0.0,0.99838,0.0,0.27738]
[1778350670827,45.89,80822.78,0.0,0.99838,0.0,0.27698]
[1778350678883,45.89,80822.3,0.0,0.99838,0.0,0.27714]
[1778350683924,45.89,80826.84,0.0,0.99839,0.0,0.27564]
[1778350688955,45.89,80829.59,0.0,0.9984,0.0,0.27473]
[1778350695016,45.89,80830.24,0.0,0.9984,0.0,0.27452]
[1778350703052,45.89,80830.39,0.0,0.9984,0.0,0.27447]
[1778350715156,45.89,80830.63,0.0,0.9984,0.0,0.27381]
[1778350723195,45.89,80828.81,0.0,0.9984,0.0,0.27441]
[1778350725226,45.89,80823.56,0.0,0.99839,0.0,0.27614]
[1778350728229,45.89,80824.11,0.0,0.99839,0.0,0.27596]
[1778350733264,45.89,80826.32,0.0,0.99839,0.0,0.27523]
[1778350738300,45.89,80827.12,0.0,0.9984,0.0,0.27496]
[1778350743334,45.89,80827.41,0.0,0.9984,0.0,0.27487]
[1778350748371,45.89,80829.3,0.0,0.9984,0.0,0.27424]
[1778350755471,45.89,80830.32,0.0,0.9984,0.0,0.27391]
[1778350761460,45.89,80829.52,0.0,0.9984,0.0,0.27417]
[1778350767502,45.89,80828.29,0.0,0.9984,0.0,0.27458]
[1778350770523,45.89,80821.2,0.0,0.99838,0.0,0.27692]
[1778350772537,45.89,80815.23,0.0,0.99837,0.0,0.27832]
[1778350775613,45.89,80807.78,0.0,0.99836,0.0,0.28081]
[1778350781602,45.89,80802.09,0.0,0.99835,0.0,0.28273]
[1778350788653,45.89,80797.51,0.0,0.99834,0.0,0.28428]
[1778350793687,45.89,80792.35,0.0,0.99832,0.0,0.28604]
[1778350798722,45.89,80790.48,0.0,0.99832,0.0,0.28668]
[1778350803756,45.89,80786.65,0.0,0.99831,0.0,0.28799]
[1778350812819,45.89,80785.92,0.0,0.99831,0.0,0.28824]
[1778350817854,45.89,80785.14,0.0,0.99831,0.0,0.28851]
[1778350822889,45.89,80783.36,0.0,0.9983,0.0,0.28912]
[1778350827924,45.89,80782.26,0.0,0.9983,0.0,0.2895]
[1778350834973,45.89,80782.32,0.0,0.99831,0.0,0.28888]
[1778350842023,45.89,80781.35,0.0,0.9983,0.0,0.28921]
[1778350849073,45.89,80779.89,0.0,0.9983,0.0,0.28971]
[1778350852094,45.89,80770.45,0.0,0.99828,0.0,0.29299]
[1778350853101,45.89,80765.35,0.0,0.99827,0.0,0.29478]
[1778350859142,45.89,80766.11,0.0,0.99827,0.0,0.29451]
[1778350864177,45.89,80766.86,0.0,0.99827,0.0,0.29425]
[1778350869212,45.89,80767.83,0.0,0.99827,0.0,0.29391]
[1778350874247,45.89,80768.02,0.0,0.99827,0.0,0.29384]
[1778350879282,45.89,80772.5,0.0,0.99828,0.0,0.29228]
[1778350884317,45.89,80772.43,0.0,0.99828,0.0,0.2923]
[1778350890359,45.89,80771.85,0.0,0.99828,0.0,0.29251]
[1778350895394,45.89,80771.32,0.0,0.99828,0.0,0.29208]
[1778350900429,45.89,80770.34,0.0,0.99828,0.0,0.29242]
[1778350906526,45.89,80769.59,0.0,0.99828,0.0,0.29268]
[1778350916596,45.89,80769.94,0.0,0.99828,0.0,0.29256]
[1778350923592,45.89,80770.15,0.0,0.99828,0.0,0.29248]
[1778350929634,45.89,80769.52,0.0,0.99828,0.0,0.2927]
[1778350934667,45.89,80769.8,0.0,0.99828,0.0,0.29261]
[1778350939704,45.89,80769.96,0.0,0.99828,0.0,0.29255]
[1778350946807,45.89,80769.88,0.0,0.99828,0.0,0.29258]
[1778350952795,45.89,80769.98,0.0,0.99828,0.0,0.29193]
[1778350957829,45.89,80770.32,0.0,0.99828,0.0,0.29181]
[1778350962864,45.89,80771.0,0.0,0.99829,0.0,0.29158]
[1778350969912,45.89,80771.06,0.0,0.99829,0.0,0.29156]
[1778350975955,45.89,80771.15,0.0,0.99829,0.0,0.29152]
[1778350987032,45.89,80771.61,0.0,0.99829,0.0,0.29136]
[1778350993074,45.89,80771.0,0.0,0.99829,0.0,0.29158]
[1778350998109,45.89,80770.05,0.0,0.99828,0.0,0.29191]
[1778351004151,45.89,80768.42,0.0,0.99828,0.0,0.29247]
[1778351009186,45.89,80770.03,0.0,0.99828,0.0,0.29191]
[1778351010194,45.89,80776.16,0.0,0.9983,0.0,0.28979]
[1778351011200,45.89,80780.98,0.0,0.99831,0.0,0.28752]
[1778351016235,45.89,80785.83,0.0,0.99832,0.0,0.28586]
[1778351021272,45.89,80790.28,0.0,0.99833,0.0,0.28434]
[1778351025299,45.89,80796.04,0.0,0.99835,0.0,0.28239]
[1778351029327,45.89,80802.2,0.0,0.99836,0.0,0.28031]
[1778351033355,45.89,80810.04,0.0,0.99838,0.0,0.27769]
[1778351038390,45.89,80814.76,0.0,0.99839,0.0,0.27612]
[1778351043425,45.89,80818.55,0.0,0.99839,0.0,0.27487]
[1778351048461,45.89,80820.42,0.0,0.9984,0.0,0.27425]
[1778351051482,45.89,80827.57,0.0,0.99841,0.0,0.27191]
[1778351053496,45.89,80828.07,0.0,0.99841,0.0,0.27174]
[1778351061552,45.89,80830.49,0.0,0.99842,0.0,0.27095]
[1778351066646,45.89,80825.57,0.0,0.99841,0.0,0.27256]
[1778351069609,45.89,80821.93,0.0,0.9984,0.0,0.27376]
[1778351074645,45.89,80815.8,0.0,0.99839,0.0,0.27519]
[1778351076717,45.89,80809.32,0.0,0.99838,0.0,0.27734]
[1778351082703,45.89,80815.71,0.0,0.99839,0.0,0.27522]
[1778351083709,45.89,80816.91,0.0,0.99839,0.0,0.27483]
[1778351088744,45.89,80819.83,0.0,0.9984,0.0,0.27386]
[1778351092771,45.89,80827.18,0.0,0.99842,0.0,0.27146]
[1778351094787,45.89,80832.66,0.0,0.99843,0.0,0.26967]
[1778351100827,45.89,80831.74,0.0,0.99843,0.0,0.26997]
[1778351105867,45.89,80839.83,0.0,0.99844,0.0,0.26735]
[1778351106930,45.89,80849.98,0.0,0.99846,0.0,0.2641]
[1778351108892,45.89,80851.61,0.0,0.99847,0.0,0.26359]
[1778351109893,45.89,80851.86,0.0,0.99847,0.0,0.26351]
[1778351114928,45.89,80852.41,0.0,0.99847,0.0,0.26333]
[1778351118956,45.89,80861.61,0.0,0.99849,0.0,0.26042]
[1778351120970,45.89,80863.93,0.0,0.99849,0.0,0.25969]
[1778351124999,45.89,80866.8,0.0,0.9985,0.0,0.2588]
[1778351130033,45.89,80866.75,0.0,0.9985,0.0,0.25881]
[1778351135069,45.89,80866.55,0.0,0.9985,0.0,0.25832]
[1778351140103,45.89,80866.88,0.0,0.9985,0.0,0.25821]
[1778351145138,45.89,80867.56,0.0,0.9985,0.0,0.258]
[1778351150174,45.89,80869.74,0.0,0.99851,0.0,0.25732]
[1778351152187,45.89,80876.02,0.0,0.99852,0.0,0.25537]
[1778351153195,45.89,80885.67,0.0,0.99854,0.0,0.25241]
[1778351154201,45.89,80886.37,0.0,0.99854,0.0,0.25219]
[1778351156216,45.89,80891.9,0.0,0.99855,0.0,0.25051]
[1778351161253,45.89,80892.05,0.0,0.99855,0.0,0.25046]
[1778351163286,45.89,80921.26,0.0,0.99861,0.0,0.24173]
[1778351164279,45.89,80937.32,0.0,0.99864,0.0,0.23704]
[1778351165284,45.89,80941.41,0.0,0.99864,0.0,0.23586]
[1778351167373,45.89,80955.55,0.0,0.99867,0.0,0.23182]
[1778351168306,45.89,80955.55,0.0,0.99867,0.0,0.23182]
[1778351174347,45.89,80960.2,0.0,0.99868,0.0,0.23051]
[1778351177443,45.89,80968.65,0.0,0.99869,0.0,0.22814]
[1778351179383,45.89,80975.07,0.0,0.9987,0.0,0.22635]
[1778351180391,45.89,80979.17,0.0,0.99871,0.0,0.22522]
[1778351183412,45.89,80972.56,0.0,0.9987,0.0,0.22705]
[1778351185428,45.89,80964.9,0.0,0.99869,0.0,0.22919]
[1778351187530,45.89,81015.77,0.0,0.99877,0.0,0.21531]
[1778351188469,45.89,81015.25,0.0,0.99877,0.0,0.21545]
[1778351189475,45.89,80990.0,0.0,0.99873,0.0,0.22224]
[1778351190483,45.89,80976.55,0.0,0.99871,0.0,0.22594]
[1778351191490,45.89,80973.72,0.0,0.9987,0.0,0.22622]
[1778351192498,45.89,80982.43,0.0,0.99872,0.0,0.22382]
[1778351193503,45.89,80990.95,0.0,0.99873,0.0,0.22149]
[1778351194510,45.89,80990.08,0.0,0.99873,0.0,0.22173]
[1778351195518,45.89,80982.68,0.0,0.99872,0.0,0.22375]
[1778351196524,45.89,80976.55,0.0,0.99871,0.0,0.22544]
[1778351197600,45.89,80974.06,0.0,0.99871,0.0,0.22613]
[1778351201560,45.89,80969.68,0.0,0.9987,0.0,0.22735]
[1778351203575,45.89,80963.05,0.0,0.99869,0.0,0.2292]
[1778351207671,45.89,80968.71,0.0,0.9987,0.0,0.22762]
[1778351209619,45.89,80970.67,0.0,0.9987,0.0,0.22707]
[1778351213647,45.89,80985.53,0.0,0.99873,0.0,0.22297]
[1778351214654,45.89,81001.34,0.0,0.99875,0.0,0.21868]
[1778351215662,45.89,81004.4,0.0,0.99876,0.0,0.21786]
[1778351216669,45.89,81011.78,0.0,0.99877,0.0,0.21589]
[1778351217739,45.89,81015.49,0.0,0.99878,0.0,0.2149]
[1778351221704,45.89,81009.38,0.0,0.99877,0.0,0.21653]
[1778351226743,45.89,81013.72,0.0,0.99877,0.0,0.21537]
[1778351230770,45.89,81008.53,0.0,0.99876,0.0,0.21675]
[1778351233797,45.89,81003.21,0.0,0.99876,0.0,0.21818]
[1778351234803,45.89,80990.08,0.0,0.99873,0.0,0.22173]
[1778351236817,45.89,80983.86,0.0,0.99872,0.0,0.22343]
[1778351237880,45.89,80993.64,0.0,0.99874,0.0,0.22076]
[1778351239838,45.89,80998.02,0.0,0.99875,0.0,0.21957]
[1778351241853,45.89,81003.05,0.0,0.99876,0.0,0.21822]
[1778351246887,45.89,81003.3,0.0,0.99876,0.0,0.21815]
[1778351251923,45.89,81002.0,0.0,0.99876,0.0,0.21801]
[1778351256957,45.89,80998.69,0.0,0.99875,0.0,0.2189]
[1778351261993,45.89,80994.24,0.0,0.99874,0.0,0.22011]
[1778351265016,45.89,80988.86,0.0,0.99873,0.0,0.22157]
[1778351266022,45.89,80985.55,0.0,0.99873,0.0,0.22247]
[1778351268092,45.89,80982.62,0.0,0.99872,0.0,0.22327]
[1778351274077,45.89,80980.65,0.0,0.99872,0.0,0.22381]
[1778351279115,45.89,80982.15,0.0,0.99872,0.0,0.2234]
[1778351282133,45.89,80975.75,0.0,0.99871,0.0,0.22516]
[1778351283140,45.89,80974.73,0.0,0.99871,0.0,0.22544]
[1778351288232,45.89,80975.55,0.0,0.99871,0.0,0.22522]
[1778351294217,45.89,80974.72,0.0,0.99871,0.0,0.22545]
[1778351299284,45.89,80973.74,0.0,0.99871,0.0,0.22572]
[1778351303314,45.89,80977.49,0.0,0.99871,0.0,0.22468]
[1778351308372,45.89,80977.58,0.0,0.99871,0.0,0.22466]
[1778351314390,45.89,80978.35,0.0,0.99872,0.0,0.22395]
[1778351319423,45.89,80980.76,0.0,0.99872,0.0,0.22328]
[1778351326472,45.89,80981.98,0.0,0.99872,0.0,0.22295]
[1778351330500,45.89,80991.83,0.0,0.99874,0.0,0.22027]
[1778351332515,45.89,80993.07,0.0,0.99874,0.0,0.21993]
[1778351336543,45.89,81002.94,0.0,0.99876,0.0,0.21728]
[1778351337551,45.89,81005.84,0.0,0.99877,0.0,0.2165]
[1778351340571,45.89,81009.38,0.0,0.99877,0.0,0.21556]
[1778351345610,45.89,81009.27,0.0,0.99877,0.0,0.21559]
[1778351347624,45.89,81014.31,0.0,0.99878,0.0,0.21425]
[1778351349638,45.89,81013.84,0.0,0.99878,0.0,0.21438]
[1778351354678,45.89,81014.71,0.0,0.99878,0.0,0.21415]
[1778351359721,45.89,81014.23,0.0,0.99878,0.0,0.21427]
[1778351361752,45.89,81009.06,0.0,0.99877,0.0,0.21564]
[1778351363755,45.89,81012.97,0.0,0.99878,0.0,0.21461]
[1778351364763,45.89,81016.41,0.0,0.99878,0.0,0.2137]
[1778351366775,45.89,81018.67,0.0,0.99879,0.0,0.2131]
[1778351371812,45.89,81017.0,0.0,0.99879,0.0,0.21306]
[1778351377852,45.89,81019.34,0.0,0.99879,0.0,0.21245]
[1778351382887,45.89,81018.42,0.0,0.99879,0.0,0.21269]
[1778351387923,45.89,81019.82,0.0,0.99879,0.0,0.21232]
[1778351391951,45.89,81015.61,0.0,0.99878,0.0,0.21343]
[1778351396986,45.89,81016.41,0.0,0.99879,0.0,0.21322]
[1778351402022,45.89,81015.47,0.0,0.99878,0.0,0.21347]
[1778351407059,45.89,81019.05,0.0,0.99879,0.0,0.21253]
[1778351412097,45.89,81021.9,0.0,0.99879,0.0,0.21178]
[1778351413102,45.89,81027.37,0.0,0.9988,0.0,0.21035]
[1778351418143,45.89,81035.63,0.0,0.99882,0.0,0.20822]
[1778351419159,45.89,81053.05,0.0,0.99885,0.0,0.20377]
[1778351420152,45.89,81053.05,0.0,0.99885,0.0,0.20377]
[1778351425185,45.89,81052.41,0.0,0.99884,0.0,0.20393]
[1778351429230,45.89,81040.42,0.0,0.99882,0.0,0.20698]
[1778351430223,45.89,81040.42,0.0,0.99882,0.0,0.20698]
[1778351435255,45.89,81035.74,0.0,0.99882,0.0,0.20772]
[1778351437272,45.89,81042.29,0.0,0.99883,0.0,0.20604]
[1778351439305,45.89,81034.95,0.0,0.99882,0.0,0.20792]
[1778351441298,45.89,81034.15,0.0,0.99882,0.0,0.20813]
[1778351444320,45.89,81024.3,0.0,0.9988,0.0,0.21068]
[1778351445326,45.89,81024.11,0.0,0.9988,0.0,0.21073]
[1778351450361,45.89,81026.24,0.0,0.9988,0.0,0.21017]
[1778351453381,45.89,81019.34,0.0,0.99879,0.0,0.21197]
[1778351458417,45.89,81019.24,0.0,0.99879,0.0,0.212]
[1778351463452,45.89,81023.44,0.0,0.9988,0.0,0.2109]
[1778351468487,45.89,81022.19,0.0,0.9988,0.0,0.21123]
[1778351473521,45.89,81019.32,0.0,0.99879,0.0,0.21198]
[1778351479585,45.89,81019.52,0.0,0.99879,0.0,0.21193]
[1778351486684,45.89,81018.75,0.0,0.99879,0.0,0.21213]
[1778351494741,45.89,81019.38,0.0,0.9988,0.0,0.21149]
[1778351495748,45.89,81001.69,0.0,0.99877,0.0,0.21616]
[1778351496756,45.89,80998.63,0.0,0.99876,0.0,0.21697]
[1778351497763,45.89,80990.73,0.0,0.99875,0.0,0.21909]
[1778351498768,45.89,80988.47,0.0,0.99874,0.0,0.2197]
[1778351503804,45.89,80987.11,0.0,0.99874,0.0,0.22007]
[1778351508838,45.89,80986.18,0.0,0.99874,0.0,0.22032]
[1778351513874,45.89,80984.02,0.0,0.99874,0.0,0.22091]
[1778351517902,45.89,80990.28,0.0,0.99875,0.0,0.21922]
[1778351518910,45.89,80990.44,0.0,0.99875,0.0,0.21917]
[1778351523945,45.89,80989.86,0.0,0.99875,0.0,0.21933]
[1778351528979,45.89,80996.08,0.0,0.99876,0.0,0.21765]
[1778351532001,45.89,81001.97,0.0,0.99877,0.0,0.21608]
[1778351537037,45.89,81006.59,0.0,0.99877,0.0,0.21485]
[1778351540069,45.89,80999.2,0.0,0.99876,0.0,0.21682]
[1778351543078,45.89,81009.99,0.0,0.99878,0.0,0.21395]
[1778351544085,45.89,81017.11,0.0,0.99879,0.0,0.21208]
[1778351547106,45.89,81023.7,0.0,0.9988,0.0,0.21036]
[1778351552142,45.89,81027.59,0.0,0.99881,0.0,0.20888]
[1778351557179,45.89,81025.99,0.0,0.99881,0.0,0.20929]
[1778351562216,45.89,81021.15,0.0,0.9988,0.0,0.21055]
[1778351567251,45.89,81022.6,0.0,0.9988,0.0,0.21017]
[1778351572284,45.89,81023.27,0.0,0.99881,0.0,0.21]
[1778351577320,45.89,81021.9,0.0,0.9988,0.0,0.21035]
[1778351583363,45.89,81021.43,0.0,0.9988,0.0,0.21048]
[1778351588397,45.89,81021.95,0.0,0.9988,0.0,0.21034]
[1778351593433,45.89,81021.96,0.0,0.9988,0.0,0.21034]
[1778351599477,45.89,81021.37,0.0,0.9988,0.0,0.21049]
[1778351602499,45.89,81014.7,0.0,0.99879,0.0,0.21223]
[1778351603505,45.89,81012.51,0.0,0.99879,0.0,0.21281]
[1778351608539,45.89,81010.27,0.0,0.99878,0.0,0.2134]
[1778351610567,45.89,81005.5,0.0,0.99878,0.0,0.21466]
[1778351615589,45.89,81004.83,0.0,0.99878,0.0,0.21436]
[1778351617603,45.89,81012.74,0.0,0.99879,0.0,0.21227]
[1778351619617,45.89,81015.88,0.0,0.9988,0.0,0.21145]
[1778351624652,45.89,81017.44,0.0,0.9988,0.0,0.21104]
[1778351629687,45.89,81018.79,0.0,0.9988,0.0,0.21069]
[1778351634722,45.89,81020.24,0.0,0.9988,0.0,0.21031]
[1778351639757,45.89,81019.67,0.0,0.9988,0.0,0.21046]
[1778351647812,45.89,81019.49,0.0,0.9988,0.0,0.21051]
[1778351652860,45.89,81015.63,0.0,0.9988,0.0,0.21151]
[1778351657894,45.89,81014.87,0.0,0.99879,0.0,0.21171]
[1778351662931,45.89,81012.11,0.0,0.99879,0.0,0.21244]
[1778351667967,45.89,81010.53,0.0,0.99879,0.0,0.21285]
[1778351673002,45.89,81009.76,0.0,0.99879,0.0,0.21258]
[1778351679043,45.89,81008.32,0.0,0.99879,0.0,0.21295]
[1778351684078,45.89,81006.96,0.0,0.99878,0.0,0.21331]
[1778351689113,45.89,81003.45,0.0,0.99878,0.0,0.21424]
[1778351694148,45.89,81001.39,0.0,0.99877,0.0,0.21478]
[1778351699183,45.89,81000.59,0.0,0.99877,0.0,0.215]
[1778351704219,45.89,81000.63,0.0,0.99877,0.0,0.21499]
[1778351705225,45.89,80991.01,0.0,0.99876,0.0,0.21755]
[1778351706232,45.89,80980.15,0.0,0.99874,0.0,0.22048]
[1778351707240,45.89,80979.86,0.0,0.99874,0.0,0.22056]
[1778351711276,45.89,80975.36,0.0,0.99873,0.0,0.22179]
[1778351717312,45.89,80977.26,0.0,0.99873,0.0,0.22127]
[1778351722344,45.89,80976.99,0.0,0.99873,0.0,0.22134]
[1778351727379,45.89,80975.81,0.0,0.99873,0.0,0.22166]
[1778351732414,45.89,80977.03,0.0,0.99874,0.0,0.22084]
[1778351735435,45.89,80972.38,0.0,0.99873,0.0,0.22211]
[1778351737451,45.89,80967.39,0.0,0.99872,0.0,0.22347]
[1778351741488,45.89,80962.32,0.0,0.99871,0.0,0.22487]
[1778351746516,45.89,80960.81,0.0,0.99871,0.0,0.22529]
[1778351749536,45.89,80955.77,0.0,0.9987,0.0,0.22669]
[1778351754570,45.89,80952.88,0.0,0.99869,0.0,0.22749]
[1778351756584,45.89,80944.99,0.0,0.99868,0.0,0.22971]
[1778351761638,45.89,80940.84,0.0,0.99867,0.0,0.23088]
[1778351764644,45.89,80936.63,0.0,0.99866,0.0,0.23207]
[1778351771699,45.89,80938.75,0.0,0.99867,0.0,0.23147]
[1778351776728,45.89,80936.54,0.0,0.99866,0.0,0.2321]
[1778351778749,45.89,80945.36,0.0,0.99868,0.0,0.2296]
[1778351780763,45.89,80947.84,0.0,0.99868,0.0,0.22891]
[1778351785799,45.89,80946.47,0.0,0.99868,0.0,0.22929]
[1778351790833,45.89,80944.3,0.0,0.99868,0.0,0.2299]
[1778351794861,45.89,80950.68,0.0,0.99869,0.0,0.2276]
[1778351797882,45.89,80957.37,0.0,0.9987,0.0,0.22574]
[1778351799896,45.89,80963.23,0.0,0.99871,0.0,0.22412]
[1778351805943,45.89,80962.95,0.0,0.99871,0.0,0.2242]
[1778351807953,45.89,80952.09,0.0,0.9987,0.0,0.22721]
[1778351808960,45.89,80950.65,0.0,0.99869,0.0,0.22761]
[1778351813995,45.89,80950.62,0.0,0.99869,0.0,0.22762]
[1778351819031,45.89,80949.47,0.0,0.99869,0.0,0.22794]
[1778351824065,45.89,80944.26,0.0,0.99868,0.0,0.2294]
[1778351829102,45.89,80944.69,0.0,0.99868,0.0,0.22928]
[1778351834136,45.89,80945.42,0.0,0.99868,0.0,0.22908]
[1778351839188,45.89,80951.49,0.0,0.99869,0.0,0.22738]
[1778351841185,45.89,80951.06,0.0,0.99869,0.0,0.2275]
[1778351846222,45.89,80946.9,0.0,0.99869,0.0,0.22866]
[1778351851256,45.89,80945.35,0.0,0.99869,0.0,0.22859]
[1778351856294,45.89,80944.21,0.0,0.99868,0.0,0.22891]
[1778351861328,45.89,80943.0,0.0,0.99868,0.0,0.22925]
[1778351867373,45.89,80942.89,0.0,0.99868,0.0,0.22928]
[1778351869387,45.89,80936.02,0.0,0.99867,0.0,0.23122]
[1778351870398,45.89,80930.7,0.0,0.99866,0.0,0.23273]
[1778351872425,45.89,80936.34,0.0,0.99867,0.0,0.23113]
[1778351874421,45.89,80941.92,0.0,0.99868,0.0,0.22955]
[1778351880463,45.89,80942.6,0.0,0.99868,0.0,0.22936]
[1778351885498,45.89,80945.32,0.0,0.99869,0.0,0.2286]
[1778351890533,45.89,80946.51,0.0,0.99869,0.0,0.22826]
[1778351895568,45.89,80952.94,0.0,0.9987,0.0,0.22647]
[1778351900610,45.89,80952.36,0.0,0.9987,0.0,0.22663]
[1778351905639,45.89,80950.41,0.0,0.9987,0.0,0.22717]
[1778351912705,45.89,80948.18,0.0,0.99869,0.0,0.22729]
[1778351918730,45.89,80946.21,0.0,0.99869,0.0,0.22784]
[1778351923768,45.89,80944.64,0.0,0.99869,0.0,0.22828]
[1778351930815,45.89,80942.62,0.0,0.99868,0.0,0.22885]
[1778351934843,45.89,80936.23,0.0,0.99867,0.0,0.23065]
[1778351939879,45.89,80934.82,0.0,0.99867,0.0,0.23105]
[1778351944914,45.89,80935.29,0.0,0.99867,0.0,0.23092]
[1778351949949,45.89,80935.53,0.0,0.99867,0.0,0.23085]
[1778351952985,45.89,80944.7,0.0,0.99869,0.0,0.22826]
[1778351955990,45.89,80946.48,0.0,0.99869,0.0,0.22777]
[1778351961027,45.89,80944.69,0.0,0.99869,0.0,0.22827]
[1778351966062,45.89,80945.51,0.0,0.99869,0.0,0.22804]
[1778351971097,45.89,80947.55,0.0,0.9987,0.0,0.22696]
[1778351976132,45.89,80948.48,0.0,0.9987,0.0,0.2267]
[1778351977139,45.89,80943.29,0.0,0.99869,0.0,0.22815]
[1778351978148,45.89,80941.24,0.0,0.99868,0.0,0.22873]
[1778351983198,45.89,80934.42,0.0,0.99867,0.0,0.23065]
[1778351985195,45.89,80934.14,0.0,0.99867,0.0,0.23073]
[1778351991237,45.89,80936.36,0.0,0.99868,0.0,0.2301]
[1778351996280,45.89,80934.85,0.0,0.99867,0.0,0.23053]
[1778351998289,45.89,80929.15,0.0,0.99866,0.0,0.23215]
[1778352000304,45.89,80920.59,0.0,0.99865,0.0,0.23459]
[1778352005338,45.89,80924.91,0.0,0.99866,0.0,0.23336]
[1778352010376,45.89,80926.67,0.0,0.99866,0.0,0.23285]
[1778352017422,45.89,80926.45,0.0,0.99866,0.0,0.23292]
[1778352023486,45.89,80921.52,0.0,0.99865,0.0,0.23433]
[1778352028500,45.89,80920.53,0.0,0.99865,0.0,0.23461]
[1778352033554,45.89,80918.47,0.0,0.99865,0.0,0.23468]
[1778352040587,45.89,80918.12,0.0,0.99865,0.0,0.23479]
[1778352045619,45.89,80922.39,0.0,0.99865,0.0,0.23356]
[1778352050654,45.89,80922.52,0.0,0.99865,0.0,0.23352]
[1778352058711,45.89,80919.35,0.0,0.99865,0.0,0.23443]
[1778352063765,45.89,80915.99,0.0,0.99864,0.0,0.2354]
[1778352068781,45.89,80915.23,0.0,0.99864,0.0,0.23562]
[1778352073835,45.89,80911.54,0.0,0.99863,0.0,0.23668]
[1778352080869,45.89,80911.12,0.0,0.99863,0.0,0.23681]
[1778352085900,45.89,80910.27,0.0,0.99863,0.0,0.23705]
[1778352090934,45.89,80911.97,0.0,0.99863,0.0,0.23656]
[1778352098990,45.89,80913.56,0.0,0.99864,0.0,0.23558]
[1778352104045,45.89,80915.37,0.0,0.99864,0.0,0.23506]
[1778352109062,45.89,80915.04,0.0,0.99864,0.0,0.23515]
[1778352114115,45.89,80913.43,0.0,0.99864,0.0,0.23562]
[1778352119130,45.89,80913.14,0.0,0.99864,0.0,0.2357]
[1778352124185,45.89,80905.08,0.0,0.99862,0.0,0.23804]
[1778352126181,45.89,80903.6,0.0,0.99862,0.0,0.23847]
[1778352131215,45.89,80903.96,0.0,0.99862,0.0,0.23836]
[1778352136251,45.89,80903.33,0.0,0.99862,0.0,0.23855]
[1778352138264,45.89,80883.53,0.0,0.99858,0.0,0.24439]
[1778352139271,45.89,80878.99,0.0,0.99858,0.0,0.24575]
[1778352141292,45.89,80878.18,0.0,0.99857,0.0,0.24599]
[1778352144326,45.89,80869.05,0.0,0.99856,0.0,0.24874]
[1778352145319,45.89,80869.05,0.0,0.99856,0.0,0.24874]
[1778352150350,45.89,80870.61,0.0,0.99856,0.0,0.24827]
[1778352155385,45.89,80871.18,0.0,0.99856,0.0,0.24755]
[1778352160422,45.89,80872.7,0.0,0.99857,0.0,0.2471]
[1778352164467,45.89,80878.2,0.0,0.99858,0.0,0.24544]
[1778352167470,45.89,80881.7,0.0,0.99858,0.0,0.2444]
[1778352172505,45.89,80888.84,0.0,0.9986,0.0,0.24228]
[1778352177541,45.89,80890.92,0.0,0.9986,0.0,0.24166]
[1778352182575,45.89,80892.57,0.0,0.9986,0.0,0.24118]
[1778352187613,45.89,80893.45,0.0,0.99861,0.0,0.24092]
[1778352193652,45.89,80895.73,0.0,0.99861,0.0,0.24025]
[1778352198687,45.89,80896.08,0.0,0.99861,0.0,0.24014]
[1778352204749,45.89,80898.03,0.0,0.99861,0.0,0.23957]
[1778352209765,45.89,80898.08,0.0,0.99861,0.0,0.23956]
[1778352214819,45.89,80895.85,0.0,0.99861,0.0,0.23968]
[1778352222855,45.89,80896.46,0.0,0.99861,0.0,0.2395]
[1778352227890,45.89,80896.78,0.0,0.99861,0.0,0.23941]
[1778352232926,45.89,80894.4,0.0,0.99861,0.0,0.24011]
[1778352237960,45.89,80893.35,0.0,0.99861,0.0,0.24042]
[1778352244003,45.89,80894.14,0.0,0.99861,0.0,0.24018]
[1778352249038,45.89,80894.35,0.0,0.99861,0.0,0.24012]
[1778352254072,45.89,80894.72,0.0,0.99861,0.0,0.24001]
[1778352262128,45.89,80894.15,0.0,0.99861,0.0,0.24018]
[1778352265198,45.89,80887.18,0.0,0.9986,0.0,0.24224]
[1778352271192,45.89,80884.64,0.0,0.9986,0.0,0.24245]
[1778352277234,45.89,80883.24,0.0,0.99859,0.0,0.24287]
[1778352282269,45.89,80881.5,0.0,0.99859,0.0,0.24339]
[1778352288311,45.89,80882.15,0.0,0.99859,0.0,0.24319]
[1778352293346,45.89,80881.69,0.0,0.99859,0.0,0.24333]
[1778352298381,45.89,80879.49,0.0,0.99859,0.0,0.24398]
[1778352303417,45.89,80878.33,0.0,0.99858,0.0,0.24433]
[1778352314494,45.89,80879.16,0.0,0.99858,0.0,0.24408]
[1778352321543,45.89,80875.57,0.0,0.99858,0.0,0.24515]
[1778352326578,45.89,80873.92,0.0,0.99857,0.0,0.24565]
[1778352330606,45.89,80867.7,0.0,0.99856,0.0,0.24752]
[1778352335696,45.89,80867.32,0.0,0.99856,0.0,0.24709]
[1778352341686,45.89,80864.61,0.0,0.99856,0.0,0.24791]
[1778352346718,45.89,80863.95,0.0,0.99856,0.0,0.24811]
[1778352351753,45.89,80860.01,0.0,0.99855,0.0,0.2493]
[1778352356789,45.89,80860.02,0.0,0.99855,0.0,0.2493]
[1778352361825,45.89,80859.72,0.0,0.99855,0.0,0.24939]
[1778352366858,45.89,80857.23,0.0,0.99855,0.0,0.25015]
[1778352371893,45.89,80852.08,0.0,0.99854,0.0,0.25172]
[1778352374915,45.89,80846.03,0.0,0.99852,0.0,0.25359]
[1778352377936,45.89,80843.14,0.0,0.99852,0.0,0.25448]
[1778352380956,45.89,80836.99,0.0,0.9985,0.0,0.25639]
[1778352386051,45.89,80840.68,0.0,0.99851,0.0,0.25524]
[1778352392034,45.89,80849.32,0.0,0.99853,0.0,0.25202]
[1778352393041,45.89,80855.05,0.0,0.99854,0.0,0.25027]
[1778352398075,45.89,80855.3,0.0,0.99854,0.0,0.25019]
[1778352404117,45.89,80855.39,0.0,0.99854,0.0,0.25016]
[1778352409152,45.89,80855.63,0.0,0.99855,0.0,0.25009]
[1778352414193,45.89,80855.84,0.0,0.99855,0.0,0.25003]
[1778352419222,45.89,80855.85,0.0,0.99855,0.0,0.25002]
[1778352426333,45.89,80855.64,0.0,0.99855,0.0,0.25009]
[1778352432313,45.89,80855.49,0.0,0.99854,0.0,0.25013]
[1778352437348,45.89,80855.62,0.0,0.99855,0.0,0.25009]
[1778352442385,45.89,80854.66,0.0,0.99854,0.0,0.25039]
[1778352447481,45.89,80854.73,0.0,0.99854,0.0,0.25037]
[1778352453465,45.89,80850.88,0.0,0.99854,0.0,0.25099]
[1778352458558,45.89,80851.17,0.0,0.99854,0.0,0.2509]
[1778352464541,45.89,80851.45,0.0,0.99854,0.0,0.25082]
[1778352472598,45.89,80851.29,0.0,0.99854,0.0,0.25087]
[1778352474613,45.89,80859.23,0.0,0.99856,0.0,0.24845]
[1778352477633,45.89,80865.43,0.0,0.99857,0.0,0.24658]
[1778352482668,45.89,80867.13,0.0,0.99857,0.0,0.24607]
[1778352487702,45.89,80868.27,0.0,0.99857,0.0,0.24572]
[1778352495760,45.89,80869.49,0.0,0.99858,0.0,0.24536]
[1778352508914,45.89,80873.37,0.0,0.99858,0.0,0.2442]
[1778352514893,45.89,80873.84,0.0,0.99859,0.0,0.24352]
[1778352520935,45.89,80876.54,0.0,0.99859,0.0,0.24272]
[1778352525970,45.89,80876.73,0.0,0.99859,0.0,0.24266]
[1778352532014,45.89,80876.86,0.0,0.99859,0.0,0.24262]
[1778352535049,45.89,80870.8,0.0,0.99858,0.0,0.24443]
[1778352536043,45.89,80860.98,0.0,0.99856,0.0,0.24738]
[1778352537049,45.89,80858.66,0.0,0.99856,0.0,0.24808]
[1778352542084,45.89,80857.45,0.0,0.99855,0.0,0.24845]
[1778352547123,45.89,80857.88,0.0,0.99856,0.0,0.24832]
[1778352554169,45.89,80858.01,0.0,0.99856,0.0,0.24828]
[1778352556184,45.89,80867.23,0.0,0.99857,0.0,0.2455]
[1778352558199,45.89,80872.86,0.0,0.99858,0.0,0.24381]
[1778352563235,45.89,80874.75,0.0,0.99859,0.0,0.24325]
[1778352569335,45.89,80878.07,0.0,0.99859,0.0,0.24227]
[1778352576325,45.89,80878.07,0.0,0.9986,0.0,0.24173]
[1778352582367,45.89,80879.08,0.0,0.9986,0.0,0.24143]
[1778352587402,45.89,80883.19,0.0,0.99861,0.0,0.24022]
[1778352596465,45.89,80880.06,0.0,0.9986,0.0,0.24114]
[1778352601501,45.89,80878.45,0.0,0.9986,0.0,0.24162]
[1778352608549,45.89,80877.36,0.0,0.9986,0.0,0.24194]
[1778352614591,45.89,80875.25,0.0,0.99859,0.0,0.24257]
[1778352619693,45.89,80876.85,0.0,0.9986,0.0,0.24209]
[1778352626677,45.89,80874.83,0.0,0.99859,0.0,0.24269]
[1778352631713,45.89,80872.04,0.0,0.99859,0.0,0.24299]
[1778352636748,45.89,80872.89,0.0,0.99859,0.0,0.24273]
[1778352643798,45.89,80872.34,0.0,0.99859,0.0,0.2429]
[1778352649841,45.89,80873.04,0.0,0.99859,0.0,0.24269]
[1778352655881,45.89,80874.21,0.0,0.99859,0.0,0.24234]
[1778352661924,45.89,80874.45,0.0,0.99859,0.0,0.24227]
[1778352666959,45.89,80878.63,0.0,0.9986,0.0,0.24103]
[1778352671995,45.89,80877.73,0.0,0.9986,0.0,0.2413]
[1778352677030,45.89,80877.05,0.0,0.9986,0.0,0.2415]
[1778352686092,45.89,80874.77,0.0,0.99859,0.0,0.24218]
[1778352699180,45.89,80874.33,0.0,0.9986,0.0,0.24177]
[1778352710323,45.89,80872.91,0.0,0.99859,0.0,0.24219]
[1778352716304,45.89,80872.74,0.0,0.99859,0.0,0.24224]
[1778352724360,45.89,80873.04,0.0,0.99859,0.0,0.24215]
[1778352730466,45.89,80872.46,0.0,0.99859,0.0,0.24233]
[1778352736444,45.89,80872.53,0.0,0.99859,0.0,0.2423]
[1778352742487,45.89,80872.39,0.0,0.99859,0.0,0.24235]
[1778352747522,45.89,80872.22,0.0,0.99859,0.0,0.2424]
[1778352753564,45.89,80872.09,0.0,0.9986,0.0,0.2419]
[1778352759607,45.89,80872.1,0.0,0.9986,0.0,0.2419]
[1778352765712,45.89,80872.01,0.0,0.9986,0.0,0.24192]
[1778352772694,45.89,80872.01,0.0,0.9986,0.0,0.24192]
[1778352779746,45.89,80871.81,0.0,0.9986,0.0,0.24198]
[1778352785852,45.89,80871.99,0.0,0.9986,0.0,0.24193]
[1778352790823,45.89,80881.08,0.0,0.99861,0.0,0.23925]
[1778352791831,45.89,80884.92,0.0,0.99862,0.0,0.23813]
[1778352794851,45.89,80890.65,0.0,0.99863,0.0,0.23646]
[1778352799887,45.89,80892.62,0.0,0.99863,0.0,0.23589]
[1778352804921,45.89,80889.85,0.0,0.99863,0.0,0.23669]
[1778352809956,45.89,80892.45,0.0,0.99863,0.0,0.23594]
[1778352814992,45.89,80892.0,0.0,0.99864,0.0,0.23554]
[1778352822046,45.89,80893.16,0.0,0.99864,0.0,0.23521]
[1778352827082,45.89,80894.71,0.0,0.99864,0.0,0.23476]
[1778352833124,45.89,80894.78,0.0,0.99864,0.0,0.23474]
[1778352838159,45.89,80891.75,0.0,0.99864,0.0,0.23562]
[1778352846273,45.89,80891.48,0.0,0.99863,0.0,0.23569]
[1778352856342,45.89,80894.14,0.0,0.99864,0.0,0.23492]
[1778352863336,45.89,80893.72,0.0,0.99864,0.0,0.23505]
[1778352869380,45.89,80895.33,0.0,0.99864,0.0,0.23458]
[1778352876483,45.89,80895.71,0.0,0.99865,0.0,0.23395]
[1778352882471,45.89,80894.29,0.0,0.99864,0.0,0.23436]
[1778352886553,45.89,80889.26,0.0,0.99863,0.0,0.23581]
[1778352896623,45.89,80885.25,0.0,0.99863,0.0,0.23698]
[1778352902613,45.89,80883.78,0.0,0.99862,0.0,0.2374]
[1778352907645,45.89,80882.53,0.0,0.99862,0.0,0.23777]
[1778352912681,45.89,80881.1,0.0,0.99862,0.0,0.23819]
[1778352919729,45.89,80879.95,0.0,0.99862,0.0,0.23852]
[1778352924764,45.89,80878.3,0.0,0.99861,0.0,0.23901]
[1778352931813,45.89,80877.4,0.0,0.99861,0.0,0.23874]
[1778352936905,45.89,80876.86,0.0,0.99861,0.0,0.2389]
[1778352942893,45.89,80876.35,0.0,0.99861,0.0,0.23905]
[1778352947940,45.89,80873.65,0.0,0.99861,0.0,0.23984]
[1778352948934,45.89,80866.63,0.0,0.99859,0.0,0.24191]
[1778352949942,45.89,80864.05,0.0,0.99859,0.0,0.24268]
[1778352954978,45.89,80869.06,0.0,0.9986,0.0,0.24119]
[1778352960022,45.89,80870.55,0.0,0.9986,0.0,0.24075]
[1778352965052,45.89,80869.17,0.0,0.9986,0.0,0.24116]
[1778352972097,45.89,80867.98,0.0,0.9986,0.0,0.24151]
[1778352977194,45.89,80868.73,0.0,0.9986,0.0,0.24129]
[1778352984183,45.89,80869.1,0.0,0.9986,0.0,0.24118]
[1778352994252,45.89,80868.9,0.0,0.9986,0.0,0.24071]
[1778352999287,45.89,80871.57,0.0,0.99861,0.0,0.23992]
[1778353004327,45.89,80871.77,0.0,0.99861,0.0,0.23986]
[1778353010367,45.89,80872.57,0.0,0.99861,0.0,0.23963]
[1778353015402,45.89,80872.27,0.0,0.99861,0.0,0.23972]
[1778353021444,45.89,80872.07,0.0,0.99861,0.0,0.23977]
[1778353027551,45.89,80873.46,0.0,0.99861,0.0,0.23937]
[1778353033532,45.89,80875.21,0.0,0.99861,0.0,0.23885]
[1778353040580,45.89,80875.66,0.0,0.99861,0.0,0.23872]
[1778353045615,45.89,80876.03,0.0,0.99862,0.0,0.23861]
[1778353050651,45.89,80876.59,0.0,0.99862,0.0,0.23845]
[1778353057761,45.89,80877.16,0.0,0.99862,0.0,0.23775]
[1778353063741,45.89,80876.82,0.0,0.99862,0.0,0.23785]
[1778353068776,45.89,80875.61,0.0,0.99862,0.0,0.23821]
[1778353075825,45.89,80874.81,0.0,0.99862,0.0,0.23844]
[1778353086904,45.89,80873.18,0.0,0.99861,0.0,0.23892]
[1778353092944,45.89,80873.13,0.0,0.99861,0.0,0.23893]
[1778353098041,45.89,80872.92,0.0,0.99861,0.0,0.23899]
[1778353108111,45.89,80873.17,0.0,0.99861,0.0,0.23892]
[1778353115099,45.89,80872.69,0.0,0.99861,0.0,0.23853]
[1778353123155,45.89,80872.66,0.0,0.99861,0.0,0.23854]
[1778353128251,45.89,80872.29,0.0,0.99861,0.0,0.23865]
[1778353138322,45.89,80872.36,0.0,0.99861,0.0,0.23863]
[1778353146317,45.89,80872.17,0.0,0.99861,0.0,0.23868]
[1778353151352,45.89,80872.15,0.0,0.99861,0.0,0.23869]
[1778353156387,45.89,80879.9,0.0,0.99863,0.0,0.23643]
[1778353157395,45.89,80882.23,0.0,0.99863,0.0,0.23575]
[1778353162429,45.89,80885.96,0.0,0.99864,0.0,0.23467]
[1778353168534,45.89,80889.12,0.0,0.99865,0.0,0.23376]
[1778353175521,45.89,80889.12,0.0,0.99865,0.0,0.23324]
[1778353180556,45.89,80890.59,0.0,0.99865,0.0,0.23282]
[1778353185591,45.89,80888.67,0.0,0.99865,0.0,0.23337]
[1778353191633,45.89,80886.15,0.0,0.99864,0.0,0.2341]
[1778353198745,45.89,80884.17,0.0,0.99864,0.0,0.23467]
[1778353203717,45.89,80889.42,0.0,0.99865,0.0,0.23316]
[1778353208817,45.89,80890.94,0.0,0.99865,0.0,0.23272]
[1778353216808,45.89,80890.94,0.0,0.99865,0.0,0.23272]
[1778353223858,45.89,80893.93,0.0,0.99866,0.0,0.23186]
[1778353226881,45.89,80900.14,0.0,0.99867,0.0,0.2301]
[1778353231917,45.89,80902.51,0.0,0.99868,0.0,0.22891]
[1778353234938,45.89,80907.19,0.0,0.99868,0.0,0.22759]
[1778353239972,45.89,80906.97,0.0,0.99868,0.0,0.22766]
[1778353245015,45.89,80906.58,0.0,0.99868,0.0,0.22777]
[1778353250042,45.89,80906.06,0.0,0.99868,0.0,0.22791]
[1778353259167,45.89,80905.56,0.0,0.99868,0.0,0.22805]
[1778353263133,45.89,80900.21,0.0,0.99867,0.0,0.22956]
[1778353264141,45.89,80894.15,0.0,0.99866,0.0,0.23128]
[1778353265149,45.89,80894.27,0.0,0.99866,0.0,0.23125]
[1778353270183,45.89,80893.21,0.0,0.99866,0.0,0.23155]
[1778353277232,45.89,80895.13,0.0,0.99866,0.0,0.231]
[1778353283273,45.89,80895.91,0.0,0.99866,0.0,0.23078]
[1778353288309,45.89,80896.38,0.0,0.99866,0.0,0.23065]
[1778353299449,45.89,80895.92,0.0,0.99867,0.0,0.23026]
[1778353305428,45.89,80896.7,0.0,0.99867,0.0,0.23004]
[1778353310463,45.89,80896.97,0.0,0.99867,0.0,0.22997]
[1778353315501,45.89,80897.4,0.0,0.99867,0.0,0.22984]
[1778353320538,45.89,80898.38,0.0,0.99867,0.0,0.22957]
[1778353326581,45.89,80897.09,0.0,0.99867,0.0,0.22993]
[1778353331614,45.89,80897.67,0.0,0.99867,0.0,0.22977]
[1778353336652,45.89,80897.97,0.0,0.99867,0.0,0.22968]
[1778353342697,45.89,80899.53,0.0,0.99867,0.0,0.22924]
[1778353349800,45.89,80900.42,0.0,0.99867,0.0,0.22899]
[1778353355785,45.89,80899.94,0.0,0.99868,0.0,0.22861]
[1778353360821,45.89,80900.08,0.0,0.99868,0.0,0.22857]
[1778353365856,45.89,80899.87,0.0,0.99868,0.0,0.22863]
[1778353372904,45.89,80899.89,0.0,0.99868,0.0,0.22863]
[1778353377943,45.89,80899.64,0.0,0.99868,0.0,0.2287]
[1778353382974,45.89,80899.49,0.0,0.99868,0.0,0.22874]
[1778353388014,45.89,80904.07,0.0,0.99868,0.0,0.22745]
[1778353393044,45.89,80902.84,0.0,0.99868,0.0,0.22779]
[1778353398080,45.89,80902.8,0.0,0.99868,0.0,0.22781]
[1778353400169,45.89,80897.59,0.0,0.99867,0.0,0.22928]
[1778353403118,45.89,80886.12,0.0,0.99865,0.0,0.23254]
[1778353406139,45.89,80880.2,0.0,0.99864,0.0,0.23424]
[1778353407147,45.89,80872.23,0.0,0.99863,0.0,0.23655]
[1778353408152,45.89,80865.7,0.0,0.99861,0.0,0.23846]
[1778353413188,45.89,80863.7,0.0,0.99861,0.0,0.23852]
[1778353420303,45.89,80863.12,0.0,0.99861,0.0,0.23869]
[1778353426282,45.89,80863.12,0.0,0.99861,0.0,0.23869]
[1778353433331,45.89,80861.58,0.0,0.99861,0.0,0.23914]
[1778353438366,45.89,80860.93,0.0,0.99861,0.0,0.23933]
[1778353443401,45.89,80861.09,0.0,0.99861,0.0,0.23928]
[1778353449443,45.89,80860.38,0.0,0.99861,0.0,0.23949]
[1778353455486,45.89,80860.09,0.0,0.99861,0.0,0.23958]
[1778353460588,45.89,80859.0,0.0,0.9986,0.0,0.2399]
[1778353466564,45.89,80858.98,0.0,0.9986,0.0,0.2399]
[1778353478644,45.89,80858.91,0.0,0.99861,0.0,0.23939]
[1778353485697,45.89,80857.25,0.0,0.9986,0.0,0.23988]
[1778353490731,45.89,80854.83,0.0,0.9986,0.0,0.24059]
[1778353495766,45.89,80855.41,0.0,0.9986,0.0,0.24042]
[1778353500868,45.89,80856.33,0.0,0.9986,0.0,0.24015]
[1778353506847,45.89,80851.75,0.0,0.99859,0.0,0.24151]
[1778353511879,45.89,80850.1,0.0,0.99859,0.0,0.242]
[1778353516913,45.89,80850.69,0.0,0.99859,0.0,0.24182]
[1778353521948,45.89,80849.11,0.0,0.99859,0.0,0.24229]
[1778353523965,45.89,80857.06,0.0,0.9986,0.0,0.23994]
[1778353524973,45.89,80860.94,0.0,0.99861,0.0,0.23879]
[1778353526987,45.89,80867.4,0.0,0.99862,0.0,0.2369]
[1778353529000,45.89,80876.48,0.0,0.99864,0.0,0.23427]
[1778353531077,45.89,80879.73,0.0,0.99865,0.0,0.23281]
[1778353537057,45.89,80885.31,0.0,0.99866,0.0,0.23122]
[1778353542093,45.89,80887.3,0.0,0.99866,0.0,0.23065]
[1778353547130,45.89,80889.25,0.0,0.99867,0.0,0.23009]
[1778353552162,45.89,80890.53,0.0,0.99867,0.0,0.22973]
[1778353554176,45.89,80884.73,0.0,0.99866,0.0,0.23138]
[1778353559211,45.89,80883.89,0.0,0.99866,0.0,0.23162]
[1778353564246,45.89,80883.03,0.0,0.99866,0.0,0.23187]
[1778353570288,45.89,80882.3,0.0,0.99865,0.0,0.23208]
[1778353573313,45.89,80877.11,0.0,0.99864,0.0,0.23357]
[1778353574316,45.89,80864.93,0.0,0.99862,0.0,0.2371]
[1778353575323,45.89,80858.81,0.0,0.99861,0.0,0.23889]
[1778353580357,45.89,80858.52,0.0,0.99861,0.0,0.23897]
[1778353585393,45.89,80858.9,0.0,0.99861,0.0,0.23886]
[1778353590428,45.89,80858.67,0.0,0.99861,0.0,0.23893]
[1778353595463,45.89,80858.95,0.0,0.99861,0.0,0.23832]
[1778353601569,45.89,80858.76,0.0,0.99861,0.0,0.23837]
[1778353610569,45.89,80858.64,0.0,0.99861,0.0,0.23841]
[1778353615603,45.89,80858.36,0.0,0.99861,0.0,0.23849]
[1778353621709,45.89,80858.75,0.0,0.99861,0.0,0.23837]
[1778353626744,45.89,80859.83,0.0,0.99861,0.0,0.23806]
[1778353635745,45.89,80859.83,0.0,0.99861,0.0,0.23806]
[1778353640779,45.89,80859.73,0.0,0.99861,0.0,0.23809]
[1778353645815,45.89,80859.35,0.0,0.99861,0.0,0.2382]
[1778353651857,45.89,80859.5,0.0,0.99862,0.0,0.23762]
[1778353656892,45.89,80858.53,0.0,0.99862,0.0,0.23791]
[1778353661928,45.89,80857.85,0.0,0.99861,0.0,0.23811]
[1778353666962,45.89,80858.36,0.0,0.99862,0.0,0.23796]
[1778353671997,45.89,80858.66,0.0,0.99862,0.0,0.23787]
[1778353678106,45.89,80857.56,0.0,0.99861,0.0,0.23819]
[1778353683078,45.89,80863.15,0.0,0.99862,0.0,0.23656]
[1778353684085,45.89,80865.87,0.0,0.99863,0.0,0.23577]
[1778353686100,45.89,80870.92,0.0,0.99864,0.0,0.2343]
[1778353687106,45.89,80876.05,0.0,0.99865,0.0,0.23283]
[1778353689121,45.89,80877.67,0.0,0.99865,0.0,0.23236]
[1778353694156,45.89,80878.66,0.0,0.99865,0.0,0.23208]
[1778353699190,45.89,80879.04,0.0,0.99865,0.0,0.23197]
[1778353708321,45.89,80878.02,0.0,0.99865,0.0,0.23226]
[1778353715305,45.89,80875.83,0.0,0.99865,0.0,0.23237]
[1778353722352,45.89,80872.04,0.0,0.99864,0.0,0.23346]
[1778353727387,45.89,80869.24,0.0,0.99864,0.0,0.23427]
[1778353732423,45.89,80870.02,0.0,0.99864,0.0,0.23404]
[1778353735444,45.89,80863.8,0.0,0.99863,0.0,0.23584]
[1778353740479,45.89,80863.22,0.0,0.99863,0.0,0.23601]
[1778353748640,45.89,80861.97,0.0,0.99863,0.0,0.23637]
[1778353758710,45.89,80860.05,0.0,0.99862,0.0,0.23693]
[1778353764647,45.89,80859.06,0.0,0.99862,0.0,0.23722]
[1778353769686,45.89,80858.6,0.0,0.99862,0.0,0.23736]
[1778353775725,45.89,80858.37,0.0,0.99862,0.0,0.23689]
[1778353781766,45.89,80857.54,0.0,0.99862,0.0,0.23714]
[1778353786800,45.89,80855.67,0.0,0.99862,0.0,0.23768]
[1778353792948,45.89,80855.6,0.0,0.99862,0.0,0.2377]
[1778353799892,45.89,80855.19,0.0,0.99862,0.0,0.23782]
[1778353807950,45.89,80854.23,0.0,0.99861,0.0,0.23811]
[1778353810971,45.89,80847.2,0.0,0.9986,0.0,0.24017]
[1778353813992,45.89,80843.81,0.0,0.99859,0.0,0.24118]
[1778353817012,45.89,80836.48,0.0,0.99858,0.0,0.24336]
[1778353818019,45.89,80837.11,0.0,0.99858,0.0,0.24317]
[1778353823055,45.89,80833.96,0.0,0.99857,0.0,0.24411]
[1778353827084,45.89,80841.79,0.0,0.99859,0.0,0.24178]
[1778353828092,45.89,80844.53,0.0,0.9986,0.0,0.24096]
[1778353833233,45.89,80844.53,0.0,0.9986,0.0,0.24043]
[1778353839167,45.89,80845.0,0.0,0.9986,0.0,0.24029]
[1778353846220,45.89,80843.72,0.0,0.9986,0.0,0.24067]
[1778353853372,45.89,80843.91,0.0,0.9986,0.0,0.24061]
[1778353859313,45.89,80844.31,0.0,0.9986,0.0,0.24049]
[1778353864349,45.89,80842.75,0.0,0.99859,0.0,0.24096]
[1778353869383,45.89,80842.92,0.0,0.9986,0.0,0.24091]
[1778353877440,45.89,80843.61,0.0,0.9986,0.0,0.2407]
[1778353883583,45.89,80843.6,0.0,0.9986,0.0,0.2407]
[1778353891537,45.89,80843.66,0.0,0.9986,0.0,0.24015]
[1778353896573,45.89,80843.74,0.0,0.9986,0.0,0.24013]
[1778353901611,45.89,80846.06,0.0,0.9986,0.0,0.23944]
[1778353913796,45.89,80846.53,0.0,0.99861,0.0,0.2393]
[1778353921747,45.89,80847.03,0.0,0.99861,0.0,0.23916]
[1778353927790,45.89,80847.21,0.0,0.99861,0.0,0.2391]
[1778353932824,45.89,80846.47,0.0,0.9986,0.0,0.23932]
[1778353939873,45.89,80846.87,0.0,0.99861,0.0,0.2392]
[1778353944909,45.89,80847.92,0.0,0.99861,0.0,0.23889]
[1778353954077,45.89,80848.33,0.0,0.99861,0.0,0.23824]
[1778353964147,45.89,80851.13,0.0,0.99862,0.0,0.23742]
[1778353971092,45.89,80853.12,0.0,0.99862,0.0,0.23684]
[1778353976127,45.89,80857.28,0.0,0.99863,0.0,0.23563]
[1778353978142,45.89,80862.61,0.0,0.99864,0.0,0.23408]
[1778353983176,45.89,80866.83,0.0,0.99865,0.0,0.23287]
[1778353988212,45.89,80869.33,0.0,0.99865,0.0,0.23215]
[1778353994359,45.89,80869.94,0.0,0.99865,0.0,0.23197]
[1778354000300,45.89,80871.43,0.0,0.99865,0.0,0.23155]
[1778354005330,45.89,80872.9,0.0,0.99866,0.0,0.23113]
[1778354010366,45.89,80874.26,0.0,0.99866,0.0,0.23074]
[1778354016407,45.89,80874.47,0.0,0.99866,0.0,0.23016]
[1778354021443,45.89,80875.65,0.0,0.99867,0.0,0.22983]
[1778354027484,45.89,80878.37,0.0,0.99867,0.0,0.22905]
[1778354033527,45.89,80880.07,0.0,0.99867,0.0,0.22857]
[1778354038564,45.89,80879.66,0.0,0.99867,0.0,0.22869]
[1778354044710,45.89,80879.63,0.0,0.99867,0.0,0.2287]
[1778354050645,45.89,80879.39,0.0,0.99867,0.0,0.22876]
[1778354055681,45.89,80878.53,0.0,0.99867,0.0,0.22901]
[1778354060716,45.89,80879.12,0.0,0.99867,0.0,0.22884]
[1778354065752,45.89,80879.4,0.0,0.99867,0.0,0.22876]
[1778354070786,45.89,80879.36,0.0,0.99867,0.0,0.22877]
[1778354077835,45.89,80879.68,0.0,0.99868,0.0,0.22817]
[1778354082870,45.89,80879.59,0.0,0.99868,0.0,0.22819]
[1778354087907,45.89,80879.47,0.0,0.99868,0.0,0.22823]
[1778354092943,45.89,80879.39,0.0,0.99868,0.0,0.22825]
[1778354103011,45.89,80879.56,0.0,0.99868,0.0,0.2282]
[1778354108047,45.89,80879.91,0.0,0.99868,0.0,0.2281]
[1778354113081,45.89,80880.06,0.0,0.99868,0.0,0.22806]
[1778354115201,45.89,80869.89,0.0,0.99866,0.0,0.23095]
[1778354117109,45.89,80866.02,0.0,0.99865,0.0,0.23206]
[1778354121139,45.89,80860.86,0.0,0.99864,0.0,0.23354]
[1778354129193,45.89,80859.73,0.0,0.99864,0.0,0.23387]
[1778354135340,45.89,80855.86,0.0,0.99863,0.0,0.23446]
[1778354141278,45.89,80853.99,0.0,0.99863,0.0,0.235]
[1778354146312,45.89,80850.73,0.0,0.99863,0.0,0.23595]
[1778354155481,45.89,80850.63,0.0,0.99862,0.0,0.23598]
[1778354162424,45.89,80849.22,0.0,0.99862,0.0,0.23639]
[1778354169474,45.89,80848.6,0.0,0.99862,0.0,0.23657]
[1778354175621,45.89,80848.12,0.0,0.99862,0.0,0.23671]
[1778354181557,45.89,80847.93,0.0,0.99862,0.0,0.23676]
[1778354188606,45.89,80847.76,0.0,0.99862,0.0,0.23681]
[1778354193641,45.89,80846.97,0.0,0.99862,0.0,0.23652]
[1778354198675,45.89,80846.52,0.0,0.99862,0.0,0.23665]
[1778354201699,45.89,80836.13,0.0,0.9986,0.0,0.2397]
[1778354202705,45.89,80834.69,0.0,0.9986,0.0,0.24012]
[1778354207739,45.89,80834.65,0.0,0.9986,0.0,0.24014]
[1778354212776,45.89,80835.65,0.0,0.9986,0.0,0.23984]
[1778354217809,45.89,80836.86,0.0,0.9986,0.0,0.23948]
[1778354223851,45.89,80837.52,0.0,0.9986,0.0,0.23929]
[1778354228887,45.89,80839.15,0.0,0.99861,0.0,0.23881]
[1778354232915,45.89,80828.49,0.0,0.99859,0.0,0.24196]
[1778354233921,45.89,80820.8,0.0,0.99857,0.0,0.24426]
[1778354234928,45.89,80819.78,0.0,0.99857,0.0,0.24457]
[1778354239966,45.89,80824.07,0.0,0.99858,0.0,0.24328]
[1778354245001,45.89,80824.12,0.0,0.99858,0.0,0.24327]
[1778354250035,45.89,80824.37,0.0,0.99858,0.0,0.24319]
[1778354255070,45.89,80826.39,0.0,0.99858,0.0,0.24205]
[1778354260106,45.89,80827.06,0.0,0.99859,0.0,0.24185]
[1778354265140,45.89,80827.33,0.0,0.99859,0.0,0.24177]
[1778354268161,45.89,80821.49,0.0,0.99858,0.0,0.24351]
[1778354270176,45.89,80819.95,0.0,0.99857,0.0,0.24398]
[1778354275211,45.89,80819.54,0.0,0.99857,0.0,0.2441]
[1778354280249,45.89,80818.27,0.0,0.99857,0.0,0.24448]
[1778354285281,45.89,80824.41,0.0,0.99858,0.0,0.24264]
[1778354290317,45.89,80823.84,0.0,0.99858,0.0,0.24281]
[1778354296491,45.89,80822.75,0.0,0.99858,0.0,0.24314]
[1778354302400,45.89,80822.55,0.0,0.99858,0.0,0.2432]
[1778354307436,45.89,80822.74,0.0,0.99858,0.0,0.24314]
[1778354313477,45.89,80823.1,0.0,0.99858,0.0,0.24249]
[1778354318513,45.89,80822.05,0.0,0.99858,0.0,0.2428]
[1778354326568,45.89,80820.01,0.0,0.99858,0.0,0.24341]
[1778354332611,45.89,80820.07,0.0,0.99858,0.0,0.2434]
[1778354338653,45.89,80819.76,0.0,0.99858,0.0,0.24349]
[1778354343691,45.89,80819.47,0.0,0.99857,0.0,0.24358]
[1778354348722,45.89,80819.05,0.0,0.99857,0.0,0.2437]
[1778354356913,45.89,80819.24,0.0,0.99857,0.0,0.24365]
[1778354362820,45.89,80820.5,0.0,0.99858,0.0,0.24327]
[1778354366986,45.89,80827.79,0.0,0.99859,0.0,0.24109]
[1778354368862,45.89,80833.09,0.0,0.9986,0.0,0.23952]
[1778354370877,45.89,80841.47,0.0,0.99862,0.0,0.23706]
[1778354375912,45.89,80845.4,0.0,0.99863,0.0,0.23538]
[1778354378933,45.89,80850.91,0.0,0.99864,0.0,0.23379]
[1778354380948,45.89,80858.92,0.0,0.99865,0.0,0.23148]
[1778354381954,45.89,80866.9,0.0,0.99867,0.0,0.22921]
[1778354382961,45.89,80868.8,0.0,0.99867,0.0,0.22867]
[1778354385982,45.89,80862.71,0.0,0.99866,0.0,0.2304]
[1778354391018,45.89,80861.04,0.0,0.99866,0.0,0.23088]
[1778354396055,45.89,80862.27,0.0,0.99866,0.0,0.23052]
[1778354400081,45.89,80868.2,0.0,0.99867,0.0,0.22884]
[1778354407272,45.89,80872.29,0.0,0.99868,0.0,0.22768]
[1778354413172,45.89,80872.27,0.0,0.99868,0.0,0.22769]
[1778354417342,45.89,80866.49,0.0,0.99867,0.0,0.22932]
[1778354424249,45.89,80866.72,0.0,0.99867,0.0,0.22926]
[1778354427412,45.89,80860.73,0.0,0.99866,0.0,0.23096]
[1778354433312,45.89,80858.25,0.0,0.99865,0.0,0.23115]
[1778354438348,45.89,80859.49,0.0,0.99866,0.0,0.2308]
[1778354445396,45.89,80860.77,0.0,0.99866,0.0,0.23043]
[1778354450431,45.89,80859.67,0.0,0.99866,0.0,0.23075]
[1778354456476,45.89,80859.14,0.0,0.99866,0.0,0.2309]
[1778354461527,45.89,80859.13,0.0,0.99866,0.0,0.2309]
[1778354466562,45.89,80858.94,0.0,0.99866,0.0,0.23096]
[1778354476629,45.89,80858.84,0.0,0.99866,0.0,0.23098]
[1778354487709,45.89,80858.58,0.0,0.99865,0.0,0.23106]
[1778354493751,45.89,80858.19,0.0,0.99866,0.0,0.23065]
[1778354496775,45.89,80865.61,0.0,0.99867,0.0,0.22854]
[1778354497780,45.89,80874.53,0.0,0.99869,0.0,0.22602]
[1778354498787,45.89,80880.59,0.0,0.9987,0.0,0.22433]
[1778354503821,45.89,80883.83,0.0,0.9987,0.0,0.22343]
[1778354507971,45.89,80888.99,0.0,0.99871,0.0,0.222]
[1778354516912,45.89,80888.99,0.0,0.99871,0.0,0.222]
[1778354521947,45.89,80892.37,0.0,0.99872,0.0,0.22107]
[1778354526982,45.89,80893.25,0.0,0.99872,0.0,0.22083]
[1778354532018,45.89,80893.93,0.0,0.99872,0.0,0.22064]
[1778354538184,45.89,80895.16,0.0,0.99872,0.0,0.2203]
[1778354544101,45.89,80896.71,0.0,0.99873,0.0,0.21988]
[1778354549138,45.89,80897.71,0.0,0.99873,0.0,0.2196]
[1778354554171,45.89,80898.48,0.0,0.99873,0.0,0.21889]
[1778354559207,45.89,80898.46,0.0,0.99873,0.0,0.2189]
[1778354564243,45.89,80898.34,0.0,0.99873,0.0,0.21893]
[1778354574309,45.89,80898.5,0.0,0.99873,0.0,0.21889]
[1778354579347,45.89,80898.27,0.0,0.99873,0.0,0.21895]
[1778354585389,45.89,80898.0,0.0,0.99873,0.0,0.21902]
[1778354590425,45.89,80898.59,0.0,0.99873,0.0,0.21886]
[1778354596467,45.89,80899.5,0.0,0.99873,0.0,0.21862]
[1778354603516,45.89,80899.32,0.0,0.99873,0.0,0.21867]
[1778354608674,45.89,80899.05,0.0,0.99873,0.0,0.21874]
[1778354617614,45.89,80899.17,0.0,0.99874,0.0,0.21821]
[1778354625671,45.89,80900.3,0.0,0.99874,0.0,0.2179]
[1778354635741,45.89,80899.77,0.0,0.99874,0.0,0.21804]
[1778354640779,45.89,80893.55,0.0,0.99873,0.0,0.21974]
[1778354642794,45.89,80892.54,0.0,0.99872,0.0,0.22002]
[1778354648958,45.89,80893.56,0.0,0.99873,0.0,0.21974]
[1778354652863,45.89,80887.0,0.0,0.99871,0.0,0.22154]
[1778354653872,45.89,80883.87,0.0,0.99871,0.0,0.2224]
[1778354655884,45.89,80879.81,0.0,0.9987,0.0,0.22353]
[1778354660919,45.89,80878.61,0.0,0.9987,0.0,0.22386]
[1778354669983,45.89,80876.91,0.0,0.9987,0.0,0.22434]
[1778354670989,45.89,80871.01,0.0,0.99869,0.0,0.22599]
[1778354673127,45.89,80869.85,0.0,0.99869,0.0,0.2258]
[1778354675018,45.89,80877.23,0.0,0.9987,0.0,0.22374]
[1778354676029,45.89,80876.77,0.0,0.9987,0.0,0.22387]
[1778354681059,45.89,80869.62,0.0,0.99869,0.0,0.22586]
[1778354686094,45.89,80867.3,0.0,0.99868,0.0,0.22652]
[1778354691130,45.89,80863.05,0.0,0.99867,0.0,0.22771]
[1778354696164,45.89,80860.89,0.0,0.99867,0.0,0.22832]
[1778354698178,45.89,80854.65,0.0,0.99866,0.0,0.2301]
[1778354703337,45.89,80857.1,0.0,0.99866,0.0,0.2294]
[1778354710265,45.89,80857.06,0.0,0.99866,0.0,0.22941]
[1778354711274,45.89,80845.05,0.0,0.99864,0.0,0.23285]
[1778354712279,45.89,80832.04,0.0,0.99862,0.0,0.23663]
[1778354713407,45.89,80829.3,0.0,0.99861,0.0,0.23743]
[1778354719330,45.89,80828.2,0.0,0.99861,0.0,0.23776]
[1778354724364,45.89,80824.79,0.0,0.9986,0.0,0.23876]
[1778354729399,45.89,80818.82,0.0,0.99859,0.0,0.24053]
[1778354730405,45.89,80815.22,0.0,0.99859,0.0,0.2416]
[1778354733548,45.89,80808.06,0.0,0.99857,0.0,0.24319]
[1778354734434,45.89,80808.06,0.0,0.99857,0.0,0.24319]
[1778354739468,45.89,80807.09,0.0,0.99857,0.0,0.24348]
[1778354744504,45.89,80807.56,0.0,0.99857,0.0,0.24334]
[1778354749538,45.89,80804.62,0.0,0.99857,0.0,0.24423]
[1778354753687,45.89,80799.48,0.0,0.99856,0.0,0.24578]
[1778354762636,45.89,80795.46,0.0,0.99855,0.0,0.247]
[1778354767672,45.89,80792.6,0.0,0.99854,0.0,0.24787]
[1778354771699,45.89,80786.93,0.0,0.99853,0.0,0.2496]
[1778354776735,45.89,80786.24,0.0,0.99853,0.0,0.24982]
[1778354781769,45.89,80788.36,0.0,0.99854,0.0,0.24916]
[1778354786804,45.89,80790.17,0.0,0.99854,0.0,0.24861]
[1778354791839,45.89,80793.0,0.0,0.99855,0.0,0.2472]
[1778354799002,45.89,80796.63,0.0,0.99856,0.0,0.24609]
[1778354804931,45.89,80797.24,0.0,0.99856,0.0,0.24591]
[1778354811982,45.89,80795.68,0.0,0.99855,0.0,0.24638]
[1778354817019,45.89,80790.55,0.0,0.99854,0.0,0.24794]
[1778354819033,45.89,80784.44,0.0,0.99853,0.0,0.24981]
[1778354823062,45.89,80776.53,0.0,0.99852,0.0,0.25225]
[1778354825078,45.89,80770.71,0.0,0.9985,0.0,0.25406]
[1778354828098,45.89,80768.45,0.0,0.9985,0.0,0.25477]
[1778354833133,45.89,80763.32,0.0,0.99849,0.0,0.25638]
[1778354838171,45.89,80755.84,0.0,0.99847,0.0,0.25874]
[1778354839284,45.89,80752.83,0.0,0.99847,0.0,0.25969]
[1778354842197,45.89,80752.31,0.0,0.99847,0.0,0.25986]
[1778354847233,45.89,80752.93,0.0,0.99847,0.0,0.25966]
[1778354853274,45.89,80758.21,0.0,0.99848,0.0,0.25742]
[1778354858310,45.89,80758.07,0.0,0.99848,0.0,0.25746]
[1778354863344,45.89,80759.62,0.0,0.99848,0.0,0.25697]
[1778354868379,45.89,80762.51,0.0,0.99849,0.0,0.25606]
[1778354872408,45.89,80772.52,0.0,0.99851,0.0,0.25294]
[1778354873414,45.89,80775.24,0.0,0.99852,0.0,0.25209]
[1778354878450,45.89,80775.4,0.0,0.99852,0.0,0.25204]
[1778354883485,45.89,80779.5,0.0,0.99852,0.0,0.25078]
[1778354888520,45.89,80779.62,0.0,0.99852,0.0,0.25074]
[1778354895681,45.89,80778.19,0.0,0.99852,0.0,0.25118]
[1778354901612,45.89,80776.59,0.0,0.99852,0.0,0.25167]
[1778354904632,45.89,80781.68,0.0,0.99853,0.0,0.2501]
[1778354907654,45.89,80788.66,0.0,0.99854,0.0,0.24797]
[1778354912691,45.89,80788.93,0.0,0.99855,0.0,0.24733]
[1778354917725,45.89,80784.55,0.0,0.99854,0.0,0.24867]
[1778354924773,45.89,80782.04,0.0,0.99853,0.0,0.24944]
[1778354935962,45.89,80776.65,0.0,0.99852,0.0,0.2511]
[1778354941895,45.89,80776.6,0.0,0.99852,0.0,0.25111]
[1778354946927,45.89,80776.83,0.0,0.99852,0.0,0.25104]
[1778354950954,45.89,80782.76,0.0,0.99853,0.0,0.24922]
[1778354956102,45.89,80783.32,0.0,0.99854,0.0,0.24905]
[1778354962033,45.89,80782.73,0.0,0.99853,0.0,0.24923]
[1778354967070,45.89,80781.51,0.0,0.99853,0.0,0.2496]
[1778354972103,45.89,80780.72,0.0,0.99853,0.0,0.24929]
[1778354977138,45.89,80779.18,0.0,0.99853,0.0,0.24976]
[1778354982173,45.89,80780.55,0.0,0.99853,0.0,0.24934]
[1778354990230,45.89,80782.41,0.0,0.99854,0.0,0.24877]
[1778354996272,45.89,80786.67,0.0,0.99855,0.0,0.24747]
[1778355002314,45.89,80788.61,0.0,0.99855,0.0,0.24688]
[1778355007353,45.89,80790.94,0.0,0.99855,0.0,0.24617]
[1778355012387,45.89,80791.72,0.0,0.99856,0.0,0.24593]
[1778355018432,45.89,80793.3,0.0,0.99856,0.0,0.24545]
[1778355023465,45.89,80793.32,0.0,0.99856,0.0,0.24545]
[1778355029624,45.89,80794.47,0.0,0.99856,0.0,0.2451]
[1778355037560,45.89,80794.47,0.0,0.99856,0.0,0.24455]
[1778355039694,45.89,80786.64,0.0,0.99855,0.0,0.24693]
[1778355041591,45.89,80782.07,0.0,0.99854,0.0,0.24832]
[1778355046626,45.89,80780.3,0.0,0.99854,0.0,0.24886]
[1778355051661,45.89,80772.94,0.0,0.99852,0.0,0.25113]
[1778355053676,45.89,80771.43,0.0,0.99852,0.0,0.25159]
[1778355056697,45.89,80766.18,0.0,0.99851,0.0,0.25322]
[1778355061731,45.89,80766.82,0.0,0.99851,0.0,0.25302]
[1778355066766,45.89,80767.21,0.0,0.99851,0.0,0.2529]
[1778355072808,45.89,80767.18,0.0,0.99851,0.0,0.25291]
[1778355075830,45.89,80773.57,0.0,0.99852,0.0,0.25093]
[1778355080866,45.89,80775.58,0.0,0.99853,0.0,0.25031]
[1778355081873,45.89,80766.76,0.0,0.99851,0.0,0.25304]
[1778355086906,45.89,80764.54,0.0,0.9985,0.0,0.25373]
[1778355091943,45.89,80764.23,0.0,0.99851,0.0,0.25327]
[1778355096979,45.89,80764.49,0.0,0.99851,0.0,0.25318]
[1778355102012,45.89,80764.85,0.0,0.99851,0.0,0.25307]
[1778355107047,45.89,80766.09,0.0,0.99851,0.0,0.25269]
[1778355114097,45.89,80765.97,0.0,0.99851,0.0,0.25272]
[1778355119132,45.89,80766.23,0.0,0.99851,0.0,0.25264]
[1778355127187,45.89,80766.54,0.0,0.99851,0.0,0.25255]
[1778355135243,45.89,80767.27,0.0,0.99851,0.0,0.25232]
[1778355138264,45.89,80772.24,0.0,0.99852,0.0,0.25078]
[1778355145316,45.89,80770.54,0.0,0.99852,0.0,0.25131]
[1778355150465,45.89,80768.55,0.0,0.99852,0.0,0.25192]
[1778355160421,45.89,80767.82,0.0,0.99852,0.0,0.25159]
[1778355165454,45.89,80767.72,0.0,0.99852,0.0,0.25162]
[1778355170488,45.89,80767.92,0.0,0.99852,0.0,0.25156]
[1778355180679,45.89,80767.75,0.0,0.99852,0.0,0.25161]
[1778355186609,45.89,80767.28,0.0,0.99852,0.0,0.25176]
[1778355191645,45.89,80767.56,0.0,0.99852,0.0,0.25167]
[1778355196679,45.89,80767.81,0.0,0.99852,0.0,0.25159]
[1778355201717,45.89,80766.76,0.0,0.99851,0.0,0.25192]
[1778355209770,45.89,80766.84,0.0,0.99852,0.0,0.25189]
[1778355216821,45.89,80768.5,0.0,0.99852,0.0,0.25082]
[1778355221857,45.89,80765.5,0.0,0.99852,0.0,0.25175]
[1778355226889,45.89,80766.15,0.0,0.99852,0.0,0.25155]
[1778355233938,45.89,80766.09,0.0,0.99852,0.0,0.25156]
[1778355238973,45.89,80766.81,0.0,0.99852,0.0,0.25134]
[1778355244011,45.89,80766.92,0.0,0.99852,0.0,0.25131]
[1778355249045,45.89,80767.41,0.0,0.99852,0.0,0.25116]
[1778355256094,45.89,80767.31,0.0,0.99852,0.0,0.25119]
[1778355261241,45.89,80766.65,0.0,0.99852,0.0,0.25139]
[1778355268182,45.89,80766.46,0.0,0.99852,0.0,0.25145]
[1778355273217,45.89,80766.2,0.0,0.99852,0.0,0.25097]
[1778355280266,45.89,80766.15,0.0,0.99852,0.0,0.25099]
[1778355286310,45.89,80764.92,0.0,0.99852,0.0,0.25137]
[1778355291451,45.89,80766.18,0.0,0.99852,0.0,0.25098]
[1778355298393,45.89,80765.9,0.0,0.99852,0.0,0.25106]
[1778355304436,45.89,80765.94,0.0,0.99852,0.0,0.25105]
[1778355309470,45.89,80765.96,0.0,0.99852,0.0,0.25104]
[1778355314506,45.89,80766.1,0.0,0.99852,0.0,0.251]
[1778355319540,45.89,80765.92,0.0,0.99852,0.0,0.25106]
[1778355324577,45.89,80763.21,0.0,0.99851,0.0,0.2519]
[1778355330618,45.89,80762.85,0.0,0.99851,0.0,0.25201]
[1778355334647,45.89,80761.45,0.0,0.99851,0.0,0.25188]
[1778355336661,45.89,80763.3,0.0,0.99852,0.0,0.25131]
[1778355341700,45.89,80766.08,0.0,0.99852,0.0,0.25045]
[1778355346730,45.89,80766.3,0.0,0.99852,0.0,0.25038]
[1778355351873,45.89,80766.72,0.0,0.99852,0.0,0.25025]
[1778355357807,45.89,80764.49,0.0,0.99852,0.0,0.25094]
[1778355362848,45.89,80763.83,0.0,0.99852,0.0,0.25114]
[1778355367879,45.89,80764.2,0.0,0.99852,0.0,0.25103]
[1778355373921,45.89,80764.87,0.0,0.99852,0.0,0.25082]
[1778355380971,45.89,80764.99,0.0,0.99852,0.0,0.25078]
[1778355387013,45.89,80764.47,0.0,0.99852,0.0,0.25095]
[1778355392154,45.89,80764.85,0.0,0.99852,0.0,0.25027]
[1778355400104,45.89,80764.69,0.0,0.99852,0.0,0.25032]
[1778355405143,45.89,80765.06,0.0,0.99852,0.0,0.2502]
[1778355410174,45.89,80765.2,0.0,0.99852,0.0,0.25016]
[1778355415208,45.89,80762.33,0.0,0.99852,0.0,0.25105]
[1778355420245,45.89,80763.18,0.0,0.99852,0.0,0.25078]
[1778355425281,45.89,80764.83,0.0,0.99852,0.0,0.25028]
[1778355430314,45.89,80766.84,0.0,0.99853,0.0,0.24966]
[1778355435350,45.89,80769.14,0.0,0.99853,0.0,0.24895]
[1778355442504,45.89,80771.18,0.0,0.99854,0.0,0.24832]
[1778355448443,45.89,80770.71,0.0,0.99854,0.0,0.24847]
[1778355454483,45.89,80772.2,0.0,0.99854,0.0,0.24746]
[1778355459517,45.89,80773.77,0.0,0.99855,0.0,0.24698]
[1778355464552,45.89,80773.17,0.0,0.99854,0.0,0.24716]
[1778355471601,45.89,80774.02,0.0,0.99855,0.0,0.2469]
[1778355476636,45.89,80777.38,0.0,0.99855,0.0,0.24588]
[1778355481672,45.89,80776.61,0.0,0.99855,0.0,0.24611]
[1778355488723,45.89,80780.58,0.0,0.99856,0.0,0.24491]
[1778355494762,45.89,80779.35,0.0,0.99856,0.0,0.24528]
[1778355499796,45.89,80777.8,0.0,0.99855,0.0,0.24575]
[1778355504833,45.89,80774.24,0.0,0.99855,0.0,0.24683]
[1778355510875,45.89,80773.09,0.0,0.99854,0.0,0.24719]
[1778355515910,45.89,80771.29,0.0,0.99854,0.0,0.24718]
[1778355520945,45.89,80770.44,0.0,0.99854,0.0,0.24744]
[1778355526987,45.89,80769.12,0.0,0.99854,0.0,0.24784]
[1778355533138,45.89,80768.4,0.0,0.99854,0.0,0.24806]
[1778355543209,45.89,80767.45,0.0,0.99854,0.0,0.24836]
[1778355553278,45.89,80766.85,0.0,0.99853,0.0,0.24854]
[1778355559214,45.89,80766.79,0.0,0.99853,0.0,0.24856]
[1778355566269,45.89,80766.41,0.0,0.99853,0.0,0.24867]
[1778355573420,45.89,80766.66,0.0,0.99854,0.0,0.24804]
[1778355579361,45.89,80766.34,0.0,0.99854,0.0,0.24814]
[1778355587415,45.89,80765.42,0.0,0.99853,0.0,0.24842]
[1778355593559,45.89,80765.65,0.0,0.99854,0.0,0.24835]
[1778355599499,45.89,80766.39,0.0,0.99854,0.0,0.24812]
[1778355602521,45.89,80776.88,0.0,0.99856,0.0,0.24493]
[1778355603630,45.89,80780.75,0.0,0.99857,0.0,0.24376]
[1778355609570,45.89,80783.34,0.0,0.99857,0.0,0.24298]
[1778355614605,45.89,80786.25,0.0,0.99858,0.0,0.24211]
[1778355623770,45.89,80790.28,0.0,0.99858,0.0,0.2409]
[1778355626688,45.89,80796.0,0.0,0.99859,0.0,0.2392]
[1778355631724,45.89,80802.07,0.0,0.99861,0.0,0.23687]
[1778355635752,45.89,80808.87,0.0,0.99862,0.0,0.23488]
[1778355637765,45.89,80812.79,0.0,0.99863,0.0,0.23374]
[1778355642801,45.89,80812.44,0.0,0.99863,0.0,0.23385]
[1778355648842,45.89,80812.65,0.0,0.99863,0.0,0.23378]
[1778355653985,45.89,80813.3,0.0,0.99863,0.0,0.2336]
[1778355659920,45.89,80813.83,0.0,0.99863,0.0,0.23344]
[1778355664956,45.89,80815.6,0.0,0.99864,0.0,0.23293]
[1778355672004,45.89,80815.41,0.0,0.99863,0.0,0.23298]
[1778355679053,45.89,80814.62,0.0,0.99863,0.0,0.23321]
[1778355684194,45.89,80814.84,0.0,0.99863,0.0,0.23315]
[1778355690130,45.89,80814.69,0.0,0.99863,0.0,0.23319]
[1778355695165,45.89,80814.61,0.0,0.99864,0.0,0.23269]
[1778355702213,45.89,80814.48,0.0,0.99864,0.0,0.23272]
[1778355707249,45.89,80814.68,0.0,0.99864,0.0,0.23267]
[1778355712285,45.89,80809.94,0.0,0.99863,0.0,0.23404]
[1778355714406,45.89,80803.49,0.0,0.99862,0.0,0.23592]
[1778355717319,45.89,80801.52,0.0,0.99861,0.0,0.2365]
[1778355722354,45.89,80800.23,0.0,0.99861,0.0,0.23688]
[1778355728396,45.89,80799.41,0.0,0.99861,0.0,0.23712]
[1778355733431,45.89,80797.91,0.0,0.9986,0.0,0.23756]
[1778355738467,45.89,80796.85,0.0,0.9986,0.0,0.23787]
[1778355743501,45.89,80796.33,0.0,0.9986,0.0,0.23803]
[1778355748536,45.89,80794.09,0.0,0.9986,0.0,0.23869]
[1778355753572,45.89,80793.18,0.0,0.9986,0.0,0.23842]
[1778355764757,45.89,80789.18,0.0,0.99859,0.0,0.23961]
[1778355770694,45.89,80786.0,0.0,0.99858,0.0,0.24055]
[1778355775729,45.89,80784.17,0.0,0.99858,0.0,0.2411]
[1778355781771,45.89,80781.37,0.0,0.99858,0.0,0.24194]
[1778355786806,45.89,80780.11,0.0,0.99857,0.0,0.24231]
[1778355791841,45.89,80779.5,0.0,0.99857,0.0,0.2425]
[1778355796876,45.89,80778.26,0.0,0.99857,0.0,0.24287]
[1778355801911,45.89,80777.77,0.0,0.99857,0.0,0.24302]
[1778355806946,45.89,80776.03,0.0,0.99857,0.0,0.24354]
[1778355811982,45.89,80775.79,0.0,0.99857,0.0,0.24306]
[1778355817016,45.89,80774.88,0.0,0.99857,0.0,0.24334]
[1778355823166,45.89,80775.53,0.0,0.99857,0.0,0.24314]
[1778355829101,45.89,80774.94,0.0,0.99857,0.0,0.24332]
[1778355834243,45.89,80774.98,0.0,0.99857,0.0,0.24331]
[1778355840177,45.89,80773.79,0.0,0.99856,0.0,0.24367]
[1778355845214,45.89,80773.52,0.0,0.99856,0.0,0.24375]
[1778355850248,45.89,80772.32,0.0,0.99856,0.0,0.24411]
[1778355853268,45.89,80781.69,0.0,0.99858,0.0,0.24129]
[1778355854275,45.89,80785.53,0.0,0.99859,0.0,0.24015]
[1778355858304,45.89,80794.89,0.0,0.99861,0.0,0.23738]
[1778355861323,45.89,80798.9,0.0,0.99861,0.0,0.2362]
[1778355866359,45.89,80804.57,0.0,0.99862,0.0,0.23454]
[1778355871394,45.89,80807.63,0.0,0.99863,0.0,0.23312]
[1778355876433,45.89,80809.77,0.0,0.99864,0.0,0.2325]
[1778355882474,45.89,80810.9,0.0,0.99864,0.0,0.23217]
[1778355887510,45.89,80811.85,0.0,0.99864,0.0,0.2319]
[1778355892545,45.89,80812.18,0.0,0.99864,0.0,0.2318]
[1778355897579,45.89,80812.49,0.0,0.99864,0.0,0.23172]
[1778355902614,45.89,80809.21,0.0,0.99864,0.0,0.23266]
[1778355908763,45.89,80808.83,0.0,0.99863,0.0,0.23277]
[1778355914699,45.89,80809.52,0.0,0.99864,0.0,0.23257]
[1778355919838,45.89,80810.47,0.0,0.99864,0.0,0.2323]
[1778355928797,45.89,80810.47,0.0,0.99864,0.0,0.2323]
[1778355933832,45.89,80812.42,0.0,0.99864,0.0,0.23121]
[1778355939978,45.89,80813.03,0.0,0.99865,0.0,0.23103]
[1778355947929,45.89,80813.25,0.0,0.99865,0.0,0.23097]
[1778355952964,45.89,80813.65,0.0,0.99865,0.0,0.23085]
[1778355959008,45.89,80814.02,0.0,0.99865,0.0,0.23075]
[1778355965054,45.89,80814.19,0.0,0.99865,0.0,0.2307]
[1778355970195,45.89,80814.19,0.0,0.99865,0.0,0.2307]
[1778355978145,45.89,80813.26,0.0,0.99865,0.0,0.23097]
[1778355983180,45.89,80813.49,0.0,0.99865,0.0,0.2309]
[1778355990335,45.89,80814.04,0.0,0.99865,0.0,0.23074]
[1778355996271,45.89,80814.06,0.0,0.99865,0.0,0.23021]
[1778356007347,45.89,80813.12,0.0,0.99865,0.0,0.23048]
[1778356012388,45.89,80813.6,0.0,0.99865,0.0,0.23034]
[1778356013393,45.89,80806.33,0.0,0.99864,0.0,0.23244]
[1778356014400,45.89,80796.63,0.0,0.99862,0.0,0.23526]
[1778356015408,45.89,80794.37,0.0,0.99861,0.0,0.23592]
[1778356020442,45.89,80790.82,0.0,0.99861,0.0,0.23696]
[1778356025476,45.89,80790.06,0.0,0.99861,0.0,0.23719]
[1778356027490,45.89,80798.21,0.0,0.99862,0.0,0.2348]
[1778356032525,45.89,80800.75,0.0,0.99863,0.0,0.23406]
[1778356037560,45.89,80804.41,0.0,0.99863,0.0,0.23299]
[1778356042596,45.89,80806.9,0.0,0.99864,0.0,0.23227]
[1778356044609,45.89,80818.28,0.0,0.99866,0.0,0.229]
[1778356045616,45.89,80819.86,0.0,0.99866,0.0,0.22855]
[1778356050758,45.89,80819.57,0.0,0.99866,0.0,0.22864]
[1778356057700,45.89,80820.07,0.0,0.99866,0.0,0.22797]
[1778356064749,45.89,80818.92,0.0,0.99866,0.0,0.2283]
[1778356069785,45.89,80819.3,0.0,0.99866,0.0,0.22819]
[1778356073812,45.89,80814.3,0.0,0.99865,0.0,0.22962]
[1778356078847,45.89,80812.03,0.0,0.99865,0.0,0.23027]
[1778356083882,45.89,80812.5,0.0,0.99865,0.0,0.23013]
[1778356088918,45.89,80813.62,0.0,0.99865,0.0,0.22981]
[1778356093952,45.89,80813.31,0.0,0.99865,0.0,0.2299]
[1778356098988,45.89,80816.95,0.0,0.99866,0.0,0.22886]
[1778356104022,45.89,80815.57,0.0,0.99866,0.0,0.22925]
[1778356110065,45.89,80815.46,0.0,0.99866,0.0,0.22929]
[1778356118121,45.89,80814.37,0.0,0.99866,0.0,0.22907]
[1778356127183,45.89,80814.38,0.0,0.99866,0.0,0.22907]
[1778356128191,45.89,80820.37,0.0,0.99867,0.0,0.22737]
[1778356130210,45.89,80823.23,0.0,0.99867,0.0,0.22656]
[1778356135248,45.89,80827.6,0.0,0.99868,0.0,0.22532]
[1778356141393,45.89,80828.14,0.0,0.99868,0.0,0.22517]
[1778356147333,45.89,80829.39,0.0,0.99868,0.0,0.22482]
[1778356152367,45.89,80827.27,0.0,0.99868,0.0,0.22542]
[1778356157405,45.89,80826.73,0.0,0.99868,0.0,0.22557]
[1778356163445,45.89,80826.18,0.0,0.99868,0.0,0.22572]
[1778356171603,45.89,80824.84,0.0,0.99868,0.0,0.22558]
[1778356177544,45.89,80823.64,0.0,0.99868,0.0,0.22592]
[1778356183589,45.89,80822.03,0.0,0.99867,0.0,0.22638]
[1778356190639,45.89,80819.84,0.0,0.99867,0.0,0.227]
[1778356198694,45.89,80818.96,0.0,0.99867,0.0,0.22725]
[1778356203730,45.89,80823.46,0.0,0.99868,0.0,0.22597]
[1778356204736,45.89,80829.27,0.0,0.99869,0.0,0.22434]
[1778356211886,45.89,80830.87,0.0,0.99869,0.0,0.22389]
[1778356217827,45.89,80835.93,0.0,0.9987,0.0,0.22248]
[1778356223869,45.89,80835.76,0.0,0.9987,0.0,0.22252]
[1778356229912,45.89,80836.26,0.0,0.9987,0.0,0.22239]
[1778356234946,45.89,80840.0,0.0,0.99871,0.0,0.22084]
[1778356237062,45.89,80847.31,0.0,0.99872,0.0,0.21882]
[1778356243003,45.89,80851.56,0.0,0.99873,0.0,0.21766]
[1778356248140,45.89,80855.66,0.0,0.99874,0.0,0.21655]
[1778356254087,45.89,80857.67,0.0,0.99874,0.0,0.216]
[1778356259122,45.89,80858.51,0.0,0.99874,0.0,0.21577]
[1778356264156,45.89,80858.76,0.0,0.99874,0.0,0.2157]
[1778356269191,45.89,80857.98,0.0,0.99874,0.0,0.21592]
[1778356274226,45.89,80855.25,0.0,0.99874,0.0,0.21666]
[1778356279263,45.89,80852.91,0.0,0.99873,0.0,0.21729]
[1778356284296,45.89,80852.89,0.0,0.99873,0.0,0.2173]
[1778356289331,45.89,80854.09,0.0,0.99873,0.0,0.21697]
[1778356294367,45.89,80847.66,0.0,0.99873,0.0,0.21822]
[1778356299403,45.89,80848.03,0.0,0.99873,0.0,0.21812]
[1778356304436,45.89,80853.98,0.0,0.99874,0.0,0.2165]
[1778356309471,45.89,80854.74,0.0,0.99874,0.0,0.21629]
[1778356314507,45.89,80856.07,0.0,0.99874,0.0,0.21593]
[1778356324579,45.89,80856.89,0.0,0.99874,0.0,0.21571]
[1778356329614,45.89,80856.48,0.0,0.99874,0.0,0.21582]
[1778356338677,45.89,80857.28,0.0,0.99874,0.0,0.21561]
[1778356344720,45.89,80857.51,0.0,0.99874,0.0,0.21554]
[1778356349755,45.89,80857.78,0.0,0.99874,0.0,0.21547]
[1778356358817,45.89,80857.81,0.0,0.99875,0.0,0.21496]
[1778356364859,45.89,80858.04,0.0,0.99875,0.0,0.2149]
[1778356370901,45.89,80862.09,0.0,0.99875,0.0,0.21381]
[1778356375937,45.89,80864.99,0.0,0.99876,0.0,0.21303]
[1778356382078,45.89,80866.78,0.0,0.99876,0.0,0.21255]
[1778356388021,45.89,80869.9,0.0,0.99877,0.0,0.21172]
[1778356391041,45.89,80875.76,0.0,0.99878,0.0,0.21016]
[1778356402219,45.89,80882.14,0.0,0.99879,0.0,0.20848]
[1778356408160,45.89,80884.58,0.0,0.99879,0.0,0.20784]
[1778356413196,45.89,80886.92,0.0,0.9988,0.0,0.20675]
[1778356419237,45.89,80889.57,0.0,0.9988,0.0,0.20606]
[1778356427293,45.89,80890.73,0.0,0.99881,0.0,0.20575]
[1778356432430,45.89,80893.5,0.0,0.99881,0.0,0.20504]
[1778356437363,45.89,80899.15,0.0,0.99882,0.0,0.20358]
[1778356442500,45.89,80899.57,0.0,0.99882,0.0,0.20347]
[1778356448442,45.89,80899.3,0.0,0.99882,0.0,0.20354]
[1778356452570,45.89,80909.98,0.0,0.99884,0.0,0.20081]
[1778356455490,45.89,80911.51,0.0,0.99884,0.0,0.20042]
[1778356460526,45.89,80913.32,0.0,0.99884,0.0,0.19996]
[1778356462640,45.89,80926.78,0.0,0.99886,0.0,0.19658]
[1778356464553,45.89,80934.16,0.0,0.99888,0.0,0.19475]
[1778356465561,45.89,80936.13,0.0,0.99888,0.0,0.19426]
[1778356467574,45.89,80942.42,0.0,0.99889,0.0,0.19272]
[1778356471602,45.89,80934.33,0.0,0.99888,0.0,0.19425]
[1778356472710,45.89,80923.61,0.0,0.99886,0.0,0.19691]
[1778356473619,45.89,80923.61,0.0,0.99886,0.0,0.19691]
[1778356474624,45.89,80917.92,0.0,0.99885,0.0,0.19833]
[1778356475631,45.89,80916.43,0.0,0.99885,0.0,0.19871]
[1778356478651,45.89,80911.27,0.0,0.99884,0.0,0.20001]
[1778356480666,45.89,80905.9,0.0,0.99883,0.0,0.20138]
[1778356482780,45.89,80902.22,0.0,0.99883,0.0,0.20231]
[1778356488723,45.89,80905.2,0.0,0.99883,0.0,0.20155]
[1778356493758,45.89,80905.5,0.0,0.99883,0.0,0.20148]
[1778356496780,45.89,80913.01,0.0,0.99884,0.0,0.19957]
[1778356497786,45.89,80913.79,0.0,0.99885,0.0,0.19937]
[1778356502920,45.89,80923.4,0.0,0.99886,0.0,0.19696]
[1778356503842,45.89,80923.4,0.0,0.99886,0.0,0.19696]
[1778356508923,45.89,80924.97,0.0,0.99886,0.0,0.19657]
[1778356512950,45.89,80932.18,0.0,0.99888,0.0,0.19478]
[1778356513957,45.89,80934.45,0.0,0.99888,0.0,0.19422]
[1778356516978,45.89,80938.32,0.0,0.99889,0.0,0.19327]
[1778356517984,45.89,80929.69,0.0,0.99887,0.0,0.1954]
[1778356518991,45.89,80927.58,0.0,0.99887,0.0,0.19592]
[1778356524026,45.89,80924.57,0.0,0.99886,0.0,0.19667]
[1778356525033,45.89,80931.2,0.0,0.99887,0.0,0.19502]
[1778356526040,45.89,80934.02,0.0,0.99888,0.0,0.19432]
[1778356531075,45.89,80934.96,0.0,0.99888,0.0,0.19363]
[1778356535104,45.89,80924.48,0.0,0.99887,0.0,0.19623]
[1778356536110,45.89,80920.78,0.0,0.99886,0.0,0.19715]
[1778356541145,45.89,80919.28,0.0,0.99886,0.0,0.19753]
[1778356546180,45.89,80918.3,0.0,0.99886,0.0,0.19777]
[1778356551215,45.89,80917.39,0.0,0.99885,0.0,0.198]
[1778356556250,45.89,80915.29,0.0,0.99885,0.0,0.19853]
[1778356561286,45.89,80914.44,0.0,0.99885,0.0,0.19874]
[1778356568335,45.89,80913.74,0.0,0.99885,0.0,0.19892]
[1778356573416,45.89,80912.83,0.0,0.99885,0.0,0.19915]
[1778356579415,45.89,80911.99,0.0,0.99885,0.0,0.19936]
[1778356585457,45.89,80911.79,0.0,0.99885,0.0,0.19941]
[1778356593558,45.89,80910.66,0.0,0.99885,0.0,0.19923]
[1778356599555,45.89,80909.63,0.0,0.99884,0.0,0.19949]
[1778356604588,45.89,80909.14,0.0,0.99884,0.0,0.19961]
[1778356609624,45.89,80908.68,0.0,0.99884,0.0,0.19973]
[1778356612645,45.89,80898.47,0.0,0.99883,0.0,0.20232]
[1778356613697,45.89,80895.12,0.0,0.99882,0.0,0.20318]
[1778356616673,45.89,80891.32,0.0,0.99881,0.0,0.20416]
[1778356623768,45.89,80892.48,0.0,0.99882,0.0,0.20386]
[1778356631778,45.89,80893.24,0.0,0.99882,0.0,0.20367]
[1778356636813,45.89,80894.48,0.0,0.99882,0.0,0.20335]
[1778356641848,45.89,80894.08,0.0,0.99882,0.0,0.20345]
[1778356646934,45.89,80892.73,0.0,0.99882,0.0,0.2038]
[1778356652928,45.89,80893.88,0.0,0.99882,0.0,0.20302]
[1778356658011,45.89,80895.32,0.0,0.99882,0.0,0.20266]
[1778356664014,45.89,80893.37,0.0,0.99882,0.0,0.20316]
[1778356669045,45.89,80891.85,0.0,0.99882,0.0,0.20355]
[1778356674076,45.89,80890.46,0.0,0.99882,0.0,0.2039]
[1778356679112,45.89,80891.84,0.0,0.99882,0.0,0.20355]
[1778356684146,45.89,80891.59,0.0,0.99882,0.0,0.20361]
[1778356689182,45.89,80892.4,0.0,0.99882,0.0,0.2034]
[1778356694215,45.89,80893.35,0.0,0.99882,0.0,0.20316]
[1778356699251,45.89,80893.61,0.0,0.99882,0.0,0.20309]
[1778356704286,45.89,80893.78,0.0,0.99882,0.0,0.20305]
[1778356709322,45.89,80895.06,0.0,0.99882,0.0,0.20272]
[1778356714358,45.89,80895.45,0.0,0.99883,0.0,0.20215]
[1778356716370,45.89,80888.98,0.0,0.99882,0.0,0.20381]
[1778356720399,45.89,80883.46,0.0,0.99881,0.0,0.20523]
[1778356725435,45.89,80875.89,0.0,0.99879,0.0,0.20721]
[1778356730469,45.89,80873.29,0.0,0.99879,0.0,0.20789]
[1778356736511,45.89,80870.89,0.0,0.99879,0.0,0.20852]
[1778356741547,45.89,80870.28,0.0,0.99879,0.0,0.20868]
[1778356746582,45.89,80877.83,0.0,0.9988,0.0,0.2067]
[1778356747588,45.89,80883.33,0.0,0.99881,0.0,0.20527]
[1778356752624,45.89,80886.02,0.0,0.99881,0.0,0.20457]
[1778356758736,45.89,80888.01,0.0,0.99881,0.0,0.20406]
[1778356762693,45.89,80884.79,0.0,0.99881,0.0,0.20489]
[1778356767729,45.89,80885.61,0.0,0.99881,0.0,0.20468]
[1778356772763,45.89,80885.36,0.0,0.99881,0.0,0.20426]
[1778356777799,45.89,80883.89,0.0,0.99881,0.0,0.20464]
[1778356782833,45.89,80882.49,0.0,0.99881,0.0,0.20501]
[1778356787869,45.89,80884.19,0.0,0.99881,0.0,0.20456]
[1778356791897,45.89,80890.16,0.0,0.99882,0.0,0.20303]
[1778356793911,45.89,80900.88,0.0,0.99884,0.0,0.20029]
[1778356794917,45.89,80905.0,0.0,0.99885,0.0,0.19924]
[1778356799016,45.89,80914.12,0.0,0.99886,0.0,0.19695]
[1778356800960,45.89,80913.66,0.0,0.99886,0.0,0.19707]
[1778356804988,45.89,80908.45,0.0,0.99885,0.0,0.19837]
[1778356805995,45.89,80904.01,0.0,0.99884,0.0,0.19949]
[1778356811032,45.89,80910.55,0.0,0.99885,0.0,0.19785]
[1778356816070,45.89,80911.02,0.0,0.99886,0.0,0.19773]
[1778356821101,45.89,80909.96,0.0,0.99885,0.0,0.198]
[1778356826136,45.89,80909.53,0.0,0.99885,0.0,0.1981]
[1778356831171,45.89,80908.99,0.0,0.99885,0.0,0.19777]
[1778356836207,45.89,80905.38,0.0,0.99885,0.0,0.19868]
[1778356843258,45.89,80904.24,0.0,0.99885,0.0,0.19897]
[1778356848293,45.89,80904.07,0.0,0.99885,0.0,0.19901]
[1778356853328,45.89,80901.19,0.0,0.99884,0.0,0.19974]
[1778356858362,45.89,80899.73,0.0,0.99884,0.0,0.20011]
[1778356863400,45.89,80897.43,0.0,0.99884,0.0,0.20069]
[1778356868504,45.89,80895.09,0.0,0.99883,0.0,0.20129]
[1778356872463,45.89,80889.83,0.0,0.99882,0.0,0.20263]
[1778356878574,45.89,80889.37,0.0,0.99882,0.0,0.20275]
[1778356884546,45.89,80891.55,0.0,0.99883,0.0,0.20219]
[1778356889581,45.89,80890.45,0.0,0.99882,0.0,0.20247]
[1778356898714,45.89,80889.44,0.0,0.99883,0.0,0.20226]
[1778356906702,45.89,80892.98,0.0,0.99883,0.0,0.20135]
[1778356911738,45.89,80893.11,0.0,0.99883,0.0,0.20132]
[1778356918854,45.89,80894.4,0.0,0.99883,0.0,0.20099]
[1778356928923,45.89,80895.35,0.0,0.99884,0.0,0.20075]
[1778356937924,45.89,80895.71,0.0,0.99884,0.0,0.20066]
[1778356940946,45.89,80902.64,0.0,0.99885,0.0,0.1989]
[1778356945980,45.89,80906.08,0.0,0.99885,0.0,0.19803]
[1778356951015,45.89,80905.15,0.0,0.99885,0.0,0.1978]
[1778356955044,45.89,80899.19,0.0,0.99884,0.0,0.1993]
[1778356957059,45.89,80894.09,0.0,0.99884,0.0,0.20059]
[1778356962094,45.89,80893.85,0.0,0.99884,0.0,0.20066]
[1778356967128,45.89,80892.39,0.0,0.99883,0.0,0.20103]
[1778356973170,45.89,80892.72,0.0,0.99883,0.0,0.20094]
[1778356978205,45.89,80894.07,0.0,0.99884,0.0,0.2006]
[1778356983241,45.89,80894.99,0.0,0.99884,0.0,0.20037]
[1778356985254,45.89,80887.97,0.0,0.99883,0.0,0.20216]
[1778356987269,45.89,80885.11,0.0,0.99882,0.0,0.20289]
[1778356991296,45.89,80879.98,0.0,0.99881,0.0,0.20421]
[1778356998348,45.89,80877.23,0.0,0.99881,0.0,0.20492]
[1778357003384,45.89,80872.9,0.0,0.9988,0.0,0.20605]
[1778357009485,45.89,80872.85,0.0,0.9988,0.0,0.20606]
[1778357015467,45.89,80869.0,0.0,0.9988,0.0,0.20658]
[1778357022515,45.89,80866.61,0.0,0.99879,0.0,0.20721]
[1778357028557,45.89,80866.93,0.0,0.99879,0.0,0.20712]
[1778357031578,45.89,80859.82,0.0,0.99878,0.0,0.20899]
[1778357036613,45.89,80858.51,0.0,0.99878,0.0,0.20934]
[1778357041648,45.89,80854.8,0.0,0.99877,0.0,0.21032]
[1778357046683,45.89,80850.94,0.0,0.99877,0.0,0.21135]
[1778357051718,45.89,80853.27,0.0,0.99877,0.0,0.21073]
[1778357056754,45.89,80856.6,0.0,0.99878,0.0,0.20985]
[1778357061788,45.89,80857.19,0.0,0.99878,0.0,0.20969]
[1778357066823,45.89,80860.18,0.0,0.99878,0.0,0.2089]
[1778357071858,45.89,80864.15,0.0,0.99879,0.0,0.20737]
[1778357076893,45.89,80862.96,0.0,0.99879,0.0,0.20768]
[1778357081928,45.89,80862.7,0.0,0.99879,0.0,0.20775]
[1778357086963,45.89,80862.58,0.0,0.99879,0.0,0.20778]
[1778357094013,45.89,80860.52,0.0,0.99879,0.0,0.20832]
[1778357099048,45.89,80860.09,0.0,0.99878,0.0,0.20843]
[1778357105090,45.89,80858.25,0.0,0.99878,0.0,0.20892]
[1778357110187,45.89,80855.96,0.0,0.99878,0.0,0.20952]
[1778357117174,45.89,80856.33,0.0,0.99878,0.0,0.20943]
[1778357123216,45.89,80856.08,0.0,0.99878,0.0,0.20949]
[1778357130327,45.89,80855.03,0.0,0.99878,0.0,0.20977]
[1778357138321,45.89,80854.27,0.0,0.99878,0.0,0.20948]
[1778357146378,45.89,80854.59,0.0,0.99878,0.0,0.2094]
[1778357152420,45.89,80853.62,0.0,0.99878,0.0,0.20965]
[1778357155440,45.89,80845.71,0.0,0.99876,0.0,0.21176]
[1778357156449,45.89,80844.59,0.0,0.99876,0.0,0.21206]
[1778357162494,45.89,80845.15,0.0,0.99876,0.0,0.21191]
[1778357169542,45.89,80845.59,0.0,0.99876,0.0,0.21179]
[1778357175584,45.89,80844.7,0.0,0.99876,0.0,0.21203]
[1778357180678,45.89,80842.69,0.0,0.99876,0.0,0.21257]
[1778357186661,45.89,80842.7,0.0,0.99876,0.0,0.21256]
[1778357191697,45.89,80843.45,0.0,0.99876,0.0,0.21187]
[1778357192704,45.89,80836.89,0.0,0.99875,0.0,0.21363]
[1778357193710,45.89,80835.93,0.0,0.99875,0.0,0.21389]
[1778357198746,45.89,80835.85,0.0,0.99875,0.0,0.21391]
[1778357200819,45.89,80845.81,0.0,0.99877,0.0,0.21124]
[1778357201766,45.89,80845.73,0.0,0.99877,0.0,0.21126]
[1778357206801,45.89,80849.69,0.0,0.99877,0.0,0.2102]
[1778357208816,45.89,80844.1,0.0,0.99876,0.0,0.21169]
[1778357209822,45.89,80845.2,0.0,0.99877,0.0,0.2114]
[1778357215864,45.89,80844.27,0.0,0.99876,0.0,0.21165]
[1778357220959,45.89,80844.71,0.0,0.99876,0.0,0.21153]
[1778357226950,45.89,80845.2,0.0,0.99877,0.0,0.2114]
[1778357228961,45.89,80850.76,0.0,0.99877,0.0,0.20992]
[1778357233996,45.89,80851.61,0.0,0.99878,0.0,0.20969]
[1778357239031,45.89,80851.03,0.0,0.99878,0.0,0.20985]
[1778357247090,45.89,80850.7,0.0,0.99877,0.0,0.20994]
[1778357252125,45.89,80850.37,0.0,0.99878,0.0,0.20953]
[1778357257213,45.89,80849.96,0.0,0.99878,0.0,0.20964]
[1778357263202,45.89,80849.35,0.0,0.99877,0.0,0.2098]
[1778357268237,45.89,80849.48,0.0,0.99878,0.0,0.20977]
[1778357273272,45.89,80846.99,0.0,0.99877,0.0,0.21043]
[1778357278307,45.89,80846.24,0.0,0.99877,0.0,0.21063]
[1778357284349,45.89,80846.61,0.0,0.99877,0.0,0.21053]
[1778357289384,45.89,80843.2,0.0,0.99876,0.0,0.21144]
[1778357294419,45.89,80842.07,0.0,0.99876,0.0,0.21174]
[1778357297493,45.89,80838.1,0.0,0.99876,0.0,0.2128]
[1778357303482,45.89,80839.03,0.0,0.99876,0.0,0.21255]
[1778357309524,45.89,80839.46,0.0,0.99876,0.0,0.21244]
[1778357315566,45.89,80839.93,0.0,0.99876,0.0,0.21182]
[1778357322616,45.89,80839.57,0.0,0.99876,0.0,0.21191]
[1778357327703,45.89,80839.57,0.0,0.99876,0.0,0.21191]
[1778357333693,45.89,80838.4,0.0,0.99876,0.0,0.21223]
[1778357334699,45.89,80843.49,0.0,0.99877,0.0,0.21087]
[1778357336714,45.89,80846.79,0.0,0.99877,0.0,0.20999]
[1778357341754,45.89,80846.8,0.0,0.99877,0.0,0.20999]
[1778357346784,45.89,80847.91,0.0,0.99878,0.0,0.20969]
[1778357352825,45.89,80847.56,0.0,0.99877,0.0,0.20978]
[1778357357860,45.89,80847.51,0.0,0.99877,0.0,0.2098]
[1778357362895,45.89,80847.17,0.0,0.99877,0.0,0.20989]
[1778357367985,45.89,80846.54,0.0,0.99877,0.0,0.21005]
[1778357376993,45.89,80846.54,0.0,0.99878,0.0,0.20956]
[1778357383036,45.89,80846.88,0.0,0.99878,0.0,0.20947]
[1778357388126,45.89,80846.88,0.0,0.99878,0.0,0.20947]
[1778357396130,45.89,80846.88,0.0,0.99878,0.0,0.20947]
[1778357402171,45.89,80847.1,0.0,0.99878,0.0,0.20941]
[1778357408266,45.89,80846.87,0.0,0.99878,0.0,0.20948]
[1778357415262,45.89,80846.58,0.0,0.99878,0.0,0.20955]
[1778357420297,45.89,80846.94,0.0,0.99878,0.0,0.20946]
[1778357427346,45.89,80846.67,0.0,0.99878,0.0,0.20953]
[1778357432382,45.89,80846.19,0.0,0.99878,0.0,0.20916]
[1778357437441,45.89,80846.41,0.0,0.99878,0.0,0.20911]
[1778357443483,45.89,80846.57,0.0,0.99878,0.0,0.20906]
[1778357448547,45.89,80846.35,0.0,0.99878,0.0,0.20912]
[1778357456575,45.89,80846.35,0.0,0.99878,0.0,0.20912]
[1778357464631,45.89,80846.69,0.0,0.99878,0.0,0.20903]
[1778357469666,45.89,80846.39,0.0,0.99878,0.0,0.20911]
[1778357474700,45.89,80846.35,0.0,0.99878,0.0,0.20912]
[1778357486785,45.89,80846.36,0.0,0.99878,0.0,0.20912]
[1778357491820,45.89,80846.45,0.0,0.99878,0.0,0.2086]
[1778357496854,45.89,80846.7,0.0,0.99878,0.0,0.20854]
[1778357504910,45.89,80846.61,0.0,0.99878,0.0,0.20856]
[1778357509947,45.89,80846.91,0.0,0.99878,0.0,0.20848]
[1778357511961,45.89,80840.48,0.0,0.99877,0.0,0.21019]
[1778357512968,45.89,80838.91,0.0,0.99877,0.0,0.2106]
[1778357518003,45.89,80838.83,0.0,0.99877,0.0,0.21063]
[1778357523041,45.89,80839.65,0.0,0.99877,0.0,0.21041]
[1778357529109,45.89,80841.52,0.0,0.99877,0.0,0.20991]
[1778357534117,45.89,80841.05,0.0,0.99877,0.0,0.21003]
[1778357539180,45.89,80841.28,0.0,0.99877,0.0,0.20997]
[1778357543181,45.89,80831.79,0.0,0.99876,0.0,0.21251]
[1778357544188,45.89,80829.97,0.0,0.99875,0.0,0.213]
[1778357549249,45.89,80828.0,0.0,0.99875,0.0,0.21353]
[1778357559320,45.89,80825.07,0.0,0.99875,0.0,0.21382]
[1778357565340,45.89,80824.81,0.0,0.99875,0.0,0.21389]
[1778357574403,45.89,80824.32,0.0,0.99875,0.0,0.21402]
[1778357579460,45.89,80823.47,0.0,0.99874,0.0,0.21425]
[1778357584474,45.89,80823.49,0.0,0.99874,0.0,0.21424]
[1778357585481,45.89,80817.06,0.0,0.99873,0.0,0.21599]
[1778357589530,45.89,80815.35,0.0,0.99873,0.0,0.21646]
[1778357595550,45.89,80816.14,0.0,0.99873,0.0,0.21624]
[1778357600585,45.89,80816.11,0.0,0.99873,0.0,0.21625]
[1778357605620,45.89,80814.31,0.0,0.99873,0.0,0.21674]
[1778357615691,45.89,80815.0,0.0,0.99873,0.0,0.21605]
[1778357628815,45.89,80815.01,0.0,0.99873,0.0,0.21604]
[1778357636874,45.89,80815.16,0.0,0.99873,0.0,0.216]
[1778357641909,45.89,80813.18,0.0,0.99873,0.0,0.21654]
[1778357646945,45.89,80813.41,0.0,0.99873,0.0,0.21648]
[1778357660035,45.89,80813.67,0.0,0.99873,0.0,0.21641]
[1778357666077,45.89,80813.71,0.0,0.99873,0.0,0.2164]
[1778357671115,45.89,80813.79,0.0,0.99873,0.0,0.21587]
[1778357678164,45.89,80814.21,0.0,0.99873,0.0,0.21576]
[1778357683200,45.89,80814.38,0.0,0.99873,0.0,0.21571]
[1778357688234,45.89,80812.57,0.0,0.99873,0.0,0.2162]
[1778357693269,45.89,80810.01,0.0,0.99873,0.0,0.2169]
[1778357695283,45.89,80804.72,0.0,0.99872,0.0,0.21836]
[1778357700305,45.89,80799.9,0.0,0.99871,0.0,0.21969]
[1778357705353,45.89,80792.16,0.0,0.99869,0.0,0.22184]
[1778357710389,45.89,80786.76,0.0,0.99868,0.0,0.22335]
[1778357717438,45.89,80784.35,0.0,0.99868,0.0,0.22403]
[1778357722474,45.89,80782.07,0.0,0.99868,0.0,0.22467]
[1778357727509,45.89,80777.59,0.0,0.99867,0.0,0.22594]
[1778357732543,45.89,80776.08,0.0,0.99867,0.0,0.22584]
[1778357737578,45.89,80775.82,0.0,0.99867,0.0,0.22592]
[1778357743620,45.89,80774.35,0.0,0.99866,0.0,0.22634]
[1778357748655,45.89,80771.04,0.0,0.99866,0.0,0.22728]
[1778357753692,45.89,80769.9,0.0,0.99866,0.0,0.2276]
[1778357758726,45.89,80770.34,0.0,0.99866,0.0,0.22748]
[1778357763761,45.89,80770.36,0.0,0.99866,0.0,0.22747]
[1778357770796,45.89,80770.8,0.0,0.99866,0.0,0.22735]
[1778357775844,45.89,80774.45,0.0,0.99867,0.0,0.22631]
[1778357778866,45.89,80782.45,0.0,0.99868,0.0,0.22404]
[1778357779874,45.89,80784.84,0.0,0.99868,0.0,0.22337]
[1778357782894,45.89,80790.89,0.0,0.9987,0.0,0.22168]
[1778357786922,45.89,80797.2,0.0,0.99871,0.0,0.21992]
[1778357791957,45.89,80801.31,0.0,0.99872,0.0,0.21828]
[1778357796991,45.89,80804.49,0.0,0.99872,0.0,0.2174]
[1778357801022,45.89,80810.04,0.0,0.99873,0.0,0.21588]
[1778357807063,45.89,80803.86,0.0,0.99872,0.0,0.21757]
[1778357811092,45.89,80798.26,0.0,0.99871,0.0,0.21912]
[1778357816127,45.89,80805.16,0.0,0.99872,0.0,0.21722]
[1778357821162,45.89,80808.54,0.0,0.99873,0.0,0.21629]
[1778357831228,45.89,80808.73,0.0,0.99873,0.0,0.21624]
[1778357836266,45.89,80802.03,0.0,0.99872,0.0,0.21808]
[1778357841301,45.89,80798.49,0.0,0.99871,0.0,0.21905]
[1778357846337,45.89,80796.45,0.0,0.99871,0.0,0.21962]
[1778357851370,45.89,80794.35,0.0,0.99871,0.0,0.21969]
[1778357856407,45.89,80792.62,0.0,0.9987,0.0,0.22017]
[1778357861448,45.89,80791.67,0.0,0.9987,0.0,0.22043]
[1778357866476,45.89,80791.33,0.0,0.9987,0.0,0.22052]
[1778357871512,45.89,80789.8,0.0,0.9987,0.0,0.22095]
[1778357876547,45.89,80792.42,0.0,0.9987,0.0,0.22022]
[1778357881588,45.89,80790.1,0.0,0.9987,0.0,0.22087]
[1778357886616,45.89,80789.57,0.0,0.9987,0.0,0.22101]
[1778357891658,45.89,80786.64,0.0,0.99869,0.0,0.22183]
[1778357896686,45.89,80785.65,0.0,0.99869,0.0,0.22211]
[1778357901721,45.89,80784.7,0.0,0.99869,0.0,0.22237]
[1778357906757,45.89,80784.81,0.0,0.99869,0.0,0.22234]
[1778357911795,45.89,80783.51,0.0,0.99869,0.0,0.22219]
[1778357917834,45.89,80783.51,0.0,0.99869,0.0,0.22219]
[1778357923876,45.89,80782.89,0.0,0.99869,0.0,0.22236]
[1778357925889,45.89,80776.76,0.0,0.99868,0.0,0.22409]
[1778357930925,45.89,80774.94,0.0,0.99868,0.0,0.2246]
[1778357936967,45.89,80772.61,0.0,0.99867,0.0,0.22526]
[1778357942004,45.89,80772.34,0.0,0.99867,0.0,0.22534]
[1778357952074,45.89,80771.26,0.0,0.99867,0.0,0.22564]
[1778357957106,45.89,80771.12,0.0,0.99867,0.0,0.22568]
[1778357962144,45.89,80768.29,0.0,0.99866,0.0,0.22649]
[1778357966169,45.89,80774.87,0.0,0.99868,0.0,0.22462]
[1778357971204,45.89,80773.94,0.0,0.99868,0.0,0.22436]
[1778357979260,45.89,80772.43,0.0,0.99867,0.0,0.22479]
[1778357984296,45.89,80769.33,0.0,0.99867,0.0,0.22567]
[1778357989330,45.89,80770.76,0.0,0.99867,0.0,0.22526]
[1778357994399,45.89,80770.82,0.0,0.99867,0.0,0.22524]
[1778358002479,45.89,80770.22,0.0,0.99867,0.0,0.22541]
[1778358007491,45.89,80770.68,0.0,0.99867,0.0,0.22528]
[1778358012549,45.89,80771.58,0.0,0.99867,0.0,0.22503]
[1778358017565,45.89,80772.56,0.0,0.99867,0.0,0.22475]
[1778358022619,45.89,80772.58,0.0,0.99867,0.0,0.22475]
[1778358029653,45.89,80772.91,0.0,0.99867,0.0,0.22465]
[1778358034687,45.89,80774.43,0.0,0.99868,0.0,0.2237]
[1778358039724,45.89,80774.31,0.0,0.99868,0.0,0.22374]
[1778358049795,45.89,80774.57,0.0,0.99868,0.0,0.22366]
[1778358058858,45.89,80774.7,0.0,0.99868,0.0,0.22363]
[1778358063892,45.89,80774.54,0.0,0.99868,0.0,0.22367]
[1778358068928,45.89,80773.8,0.0,0.99868,0.0,0.22388]
[1778358074971,45.89,80773.77,0.0,0.99868,0.0,0.22389]
[1778358083040,45.89,80774.05,0.0,0.99868,0.0,0.22381]
[1778358093110,45.89,80773.83,0.0,0.99868,0.0,0.22335]
[1778358099138,45.89,80774.41,0.0,0.99868,0.0,0.22319]
[1778358104174,45.89,80773.62,0.0,0.99868,0.0,0.22341]
[1778358109208,45.89,80772.9,0.0,0.99868,0.0,0.22361]
[1778358118271,45.89,80773.15,0.0,0.99868,0.0,0.22354]
[1778358123319,45.89,80773.29,0.0,0.99868,0.0,0.2235]
[1778358128341,45.89,80773.13,0.0,0.99868,0.0,0.22355]
[1778358133390,45.89,80773.16,0.0,0.99868,0.0,0.22354]
[1778358142437,45.89,80773.48,0.0,0.99868,0.0,0.22345]
[1778358147477,45.89,80773.75,0.0,0.99868,0.0,0.22337]
[1778358152516,45.89,80773.8,0.0,0.99869,0.0,0.22284]
[1778358158557,45.89,80773.88,0.0,0.99869,0.0,0.22282]
[1778358163604,45.89,80771.04,0.0,0.99868,0.0,0.22362]
[1778358168628,45.89,80769.87,0.0,0.99868,0.0,0.22395]
[1778358173679,45.89,80770.74,0.0,0.99868,0.0,0.2237]
[1778358178704,45.89,80770.65,0.0,0.99868,0.0,0.22373]
[1778358183749,45.89,80770.93,0.0,0.99868,0.0,0.22365]
[1778358193800,45.89,80770.93,0.0,0.99868,0.0,0.22365]
[1778358203889,45.89,80771.06,0.0,0.99868,0.0,0.22361]
[1778358210923,45.89,80771.58,0.0,0.99868,0.0,0.22346]
[1778358215960,45.89,80769.27,0.0,0.99868,0.0,0.22359]
[1778358220992,45.89,80768.82,0.0,0.99868,0.0,0.22372]
[1778358226028,45.89,80768.34,0.0,0.99868,0.0,0.22386]
[1778358233076,45.89,80767.28,0.0,0.99868,0.0,0.22415]
[1778358238111,45.89,80769.19,0.0,0.99868,0.0,0.22362]
[1778358243146,45.89,80769.0,0.0,0.99868,0.0,0.22367]
[1778358245160,45.89,80764.64,0.0,0.99867,0.0,0.2249]
[1778358252211,45.89,80767.27,0.0,0.99868,0.0,0.22416]
[1778358254224,45.89,80763.05,0.0,0.99867,0.0,0.22535]
[1778358259258,45.89,80765.07,0.0,0.99867,0.0,0.22478]
[1778358265300,45.89,80765.25,0.0,0.99867,0.0,0.22473]
[1778358271342,45.89,80765.17,0.0,0.99868,0.0,0.22423]
[1778358273357,45.89,80755.6,0.0,0.99866,0.0,0.22695]
[1778358275389,45.89,80753.09,0.0,0.99865,0.0,0.22767]
[1778358280406,45.89,80756.43,0.0,0.99866,0.0,0.22671]
[1778358282419,45.89,80760.02,0.0,0.99867,0.0,0.22569]
[1778358287454,45.89,80763.44,0.0,0.99867,0.0,0.22472]
[1778358294503,45.89,80766.26,0.0,0.99868,0.0,0.22392]
[1778358299538,45.89,80764.15,0.0,0.99867,0.0,0.22452]
[1778358304574,45.89,80762.1,0.0,0.99867,0.0,0.2251]
[1778358309608,45.89,80764.08,0.0,0.99867,0.0,0.22454]
[1778358314642,45.89,80760.08,0.0,0.99867,0.0,0.22567]
[1778358319679,45.89,80758.02,0.0,0.99866,0.0,0.22626]
[1778358325741,45.89,80755.13,0.0,0.99866,0.0,0.22708]
[1778358330755,45.89,80756.79,0.0,0.99866,0.0,0.22661]
[1778358335811,45.89,80760.52,0.0,0.99867,0.0,0.22502]
[1778358342842,45.89,80761.21,0.0,0.99867,0.0,0.22483]
[1778358345881,45.89,80771.08,0.0,0.99869,0.0,0.22205]
[1778358347879,45.89,80771.08,0.0,0.99869,0.0,0.22205]
[1778358353920,45.89,80774.89,0.0,0.9987,0.0,0.22098]
[1778358364997,45.89,80775.25,0.0,0.9987,0.0,0.22088]
[1778358368048,45.89,80783.37,0.0,0.99871,0.0,0.21863]
[1778358370033,45.89,80783.87,0.0,0.99871,0.0,0.21849]
[1778358375068,45.89,80782.37,0.0,0.99871,0.0,0.2189]
[1778358381112,45.89,80782.02,0.0,0.99871,0.0,0.219]
[1778358386146,45.89,80781.12,0.0,0.99871,0.0,0.21925]
[1778358393195,45.89,80780.23,0.0,0.99871,0.0,0.21898]
[1778358398258,45.89,80779.95,0.0,0.99871,0.0,0.21906]
[1778358403265,45.89,80780.87,0.0,0.99871,0.0,0.21881]
[1778358408328,45.89,80780.46,0.0,0.99871,0.0,0.21892]
[1778358413335,45.89,80780.46,0.0,0.99871,0.0,0.21892]
[1778358416356,45.89,80785.43,0.0,0.99872,0.0,0.21755]
[1778358421391,45.89,80781.41,0.0,0.99871,0.0,0.21866]
[1778358425419,45.89,80775.97,0.0,0.9987,0.0,0.22016]
[1778358430454,45.89,80773.28,0.0,0.9987,0.0,0.22091]
[1778358435489,45.89,80773.57,0.0,0.9987,0.0,0.22083]
[1778358440525,45.89,80775.16,0.0,0.9987,0.0,0.22039]
[1778358448608,45.89,80775.63,0.0,0.9987,0.0,0.22026]
[1778358458677,45.89,80777.69,0.0,0.99871,0.0,0.21917]
[1778358464692,45.89,80777.98,0.0,0.99871,0.0,0.21909]
[1778358469728,45.89,80777.82,0.0,0.99871,0.0,0.21914]
[1778358475770,45.89,80777.85,0.0,0.99871,0.0,0.21913]
[1778358483829,45.89,80777.69,0.0,0.99871,0.0,0.21917]
[1778358488888,45.89,80777.2,0.0,0.99871,0.0,0.21931]
[1778358496919,45.89,80777.62,0.0,0.99871,0.0,0.21919]
[1778358501955,45.89,80780.33,0.0,0.99871,0.0,0.21844]
[1778358506992,45.89,80779.29,0.0,0.99871,0.0,0.21873]
[1778358512024,45.89,80778.02,0.0,0.99871,0.0,0.21857]
[1778358519098,45.89,80777.29,0.0,0.99871,0.0,0.21877]
[1778358524109,45.89,80777.84,0.0,0.99871,0.0,0.21862]
[1778358529143,45.89,80777.86,0.0,0.99871,0.0,0.21861]
[1778358535187,45.89,80778.25,0.0,0.99871,0.0,0.2185]
[1778358540223,45.89,80778.11,0.0,0.99871,0.0,0.21854]
[1778358545258,45.89,80778.01,0.0,0.99871,0.0,0.21857]
[1778358553314,45.89,80777.91,0.0,0.99871,0.0,0.2186]
[1778358559382,45.89,80777.93,0.0,0.99871,0.0,0.21859]
[1778358564396,45.89,80777.35,0.0,0.99871,0.0,0.21875]
[1778358569451,45.89,80777.86,0.0,0.99871,0.0,0.21861]
[1778358574466,45.89,80777.81,0.0,0.99871,0.0,0.21811]
[1778358579522,45.89,80777.74,0.0,0.99871,0.0,0.21813]
[1778358584537,45.89,80777.74,0.0,0.99871,0.0,0.21813]
[1778358589591,45.89,80777.19,0.0,0.99871,0.0,0.21828]
[1778358594606,45.89,80777.26,0.0,0.99871,0.0,0.21827]
[1778358599663,45.89,80777.12,0.0,0.99871,0.0,0.2183]
[1778358602663,45.89,80786.86,0.0,0.99873,0.0,0.21563]
[1778358607698,45.89,80786.69,0.0,0.99873,0.0,0.21568]
[1778358613743,45.89,80784.96,0.0,0.99873,0.0,0.21615]
[1778358618778,45.89,80780.02,0.0,0.99872,0.0,0.2175]
[1778358623813,45.89,80778.28,0.0,0.99871,0.0,0.21798]
[1778358627841,45.89,80773.85,0.0,0.99871,0.0,0.21921]
[1778358632877,45.89,80770.71,0.0,0.9987,0.0,0.21957]
[1778358637911,45.89,80772.15,0.0,0.99871,0.0,0.21917]
[1778358644961,45.89,80773.02,0.0,0.99871,0.0,0.21892]
[1778358650013,45.89,80774.73,0.0,0.99871,0.0,0.21845]
[1778358660083,45.89,80774.9,0.0,0.99871,0.0,0.2184]
[1778358665102,45.89,80775.28,0.0,0.99871,0.0,0.2183]
[1778358670154,45.89,80775.53,0.0,0.99871,0.0,0.21823]
[1778358675171,45.89,80775.95,0.0,0.99871,0.0,0.21811]
[1778358680224,45.89,80776.41,0.0,0.99871,0.0,0.21799]
[1778358685241,45.89,80776.41,0.0,0.99871,0.0,0.21799]
[1778358690296,45.89,80776.17,0.0,0.99871,0.0,0.21805]
[1778358695312,45.89,80776.27,0.0,0.99872,0.0,0.21751]
[1778358700346,45.89,80778.32,0.0,0.99872,0.0,0.21695]
[1778358706389,45.89,80777.47,0.0,0.99872,0.0,0.21718]
[1778358711448,45.89,80777.57,0.0,0.99872,0.0,0.21716]
[1778358716460,45.89,80777.42,0.0,0.99872,0.0,0.2172]
[1778358721518,45.89,80775.15,0.0,0.99871,0.0,0.21782]
[1778358726530,45.89,80775.87,0.0,0.99872,0.0,0.21762]
[1778358731588,45.89,80776.92,0.0,0.99872,0.0,0.21734]
[1778358737607,45.89,80776.83,0.0,0.99872,0.0,0.21736]
[1778358742643,45.89,80776.46,0.0,0.99872,0.0,0.21746]
[1778358749691,45.89,80777.01,0.0,0.99872,0.0,0.21731]
[1778358755734,45.89,80776.81,0.0,0.99872,0.0,0.21686]
[1778358761799,45.89,80776.92,0.0,0.99872,0.0,0.21683]
[1778358766812,45.89,80776.81,0.0,0.99872,0.0,0.21686]
[1778358771869,45.89,80777.16,0.0,0.99872,0.0,0.21676]
[1778358776882,45.89,80777.5,0.0,0.99872,0.0,0.21667]
[1778358781940,45.89,80777.64,0.0,0.99872,0.0,0.21663]
[1778358786951,45.89,80777.46,0.0,0.99872,0.0,0.21668]
[1778358792009,45.89,80771.32,0.0,0.99871,0.0,0.21837]
[1778358794001,45.89,80766.62,0.0,0.9987,0.0,0.21967]
[1778358796016,45.89,80765.05,0.0,0.9987,0.0,0.22011]
[1778358801048,45.89,80766.02,0.0,0.9987,0.0,0.21984]
[1778358808099,45.89,80767.52,0.0,0.9987,0.0,0.21942]
[1778358814141,45.89,80770.44,0.0,0.99871,0.0,0.2181]
[1778358820183,45.89,80770.67,0.0,0.99871,0.0,0.21803]
[1778358825217,45.89,80771.86,0.0,0.99871,0.0,0.21771]
[1778358827231,45.89,80765.91,0.0,0.9987,0.0,0.21935]
[1778358829245,45.89,80762.73,0.0,0.9987,0.0,0.22024]
[1778358831260,45.89,80756.4,0.0,0.99869,0.0,0.22201]
[1778358840325,45.89,80753.87,0.0,0.99868,0.0,0.22272]
[1778358849388,45.89,80751.7,0.0,0.99868,0.0,0.22333]
[1778358852445,45.89,80737.25,0.0,0.99865,0.0,0.22744]
[1778358853417,45.89,80737.25,0.0,0.99865,0.0,0.22744]
[1778358855431,45.89,80737.35,0.0,0.99865,0.0,0.22741]
[1778358860469,45.89,80739.76,0.0,0.99866,0.0,0.22672]
[1778358862483,45.89,80731.84,0.0,0.99864,0.0,0.229]
[1778358867517,45.89,80731.49,0.0,0.99864,0.0,0.2291]
[1778358870539,45.89,80739.32,0.0,0.99865,0.0,0.22685]
[1778358871545,45.89,80741.03,0.0,0.99866,0.0,0.22583]
[1778358875573,45.89,80735.43,0.0,0.99865,0.0,0.22743]
[1778358881615,45.89,80733.3,0.0,0.99865,0.0,0.22804]
[1778358886650,45.89,80730.07,0.0,0.99864,0.0,0.22897]
[1778358891691,45.89,80725.19,0.0,0.99863,0.0,0.23039]
[1778358892745,45.89,80719.0,0.0,0.99862,0.0,0.23219]
[1778358898741,45.89,80715.94,0.0,0.99861,0.0,0.23308]
[1778358905790,45.89,80713.51,0.0,0.99861,0.0,0.2338]
[1778358912886,45.89,80711.6,0.0,0.99861,0.0,0.23436]
[1778358918882,45.89,80711.03,0.0,0.9986,0.0,0.23453]
[1778358923915,45.89,80715.73,0.0,0.99861,0.0,0.23315]
[1778358927943,45.89,80726.1,0.0,0.99863,0.0,0.23012]
[1778358928950,45.89,80732.64,0.0,0.99865,0.0,0.22823]
[1778358933029,45.89,80738.68,0.0,0.99866,0.0,0.22597]
[1778358939020,45.89,80745.07,0.0,0.99867,0.0,0.22416]
[1778358950098,45.89,80748.99,0.0,0.99868,0.0,0.22305]
[1778358951105,45.89,80754.09,0.0,0.99869,0.0,0.22161]
[1778358956139,45.89,80756.1,0.0,0.99869,0.0,0.22105]
[1778358961177,45.89,80757.86,0.0,0.9987,0.0,0.22056]
[1778358963246,45.89,80750.26,0.0,0.99868,0.0,0.22269]
[1778358969232,45.89,80745.78,0.0,0.99867,0.0,0.22396]
[1778358974267,45.89,80742.45,0.0,0.99867,0.0,0.2249]
[1778358980310,45.89,80737.29,0.0,0.99866,0.0,0.22637]
[1778358986351,45.89,80736.13,0.0,0.99866,0.0,0.2267]
[1778358991386,45.89,80733.91,0.0,0.99865,0.0,0.22681]
[1778358996421,45.89,80732.23,0.0,0.99865,0.0,0.22729]
[1778359003528,45.89,80729.51,0.0,0.99865,0.0,0.22807]
[1778359009514,45.89,80727.98,0.0,0.99864,0.0,0.22851]
[1778359014551,45.89,80727.12,0.0,0.99864,0.0,0.22876]
[1778359020590,45.89,80726.65,0.0,0.99864,0.0,0.22889]
[1778359026632,45.89,80727.75,0.0,0.99864,0.0,0.22858]
[1778359028646,45.89,80732.96,0.0,0.99865,0.0,0.22708]
[1778359031667,45.89,80738.8,0.0,0.99866,0.0,0.22541]
[1778359038716,45.89,80743.06,0.0,0.99867,0.0,0.2242]
[1778359040731,45.89,80748.82,0.0,0.99868,0.0,0.22257]
[1778359048786,45.89,80753.01,0.0,0.99869,0.0,0.2214]
[1778359053879,45.89,80758.68,0.0,0.9987,0.0,0.2193]
[1778359059864,45.89,80759.18,0.0,0.9987,0.0,0.21916]
[1778359061878,45.89,80765.72,0.0,0.99872,0.0,0.21735]
[1778359066911,45.89,80767.6,0.0,0.99872,0.0,0.21683]
[1778359074019,45.89,80768.97,0.0,0.99872,0.0,0.21646]
[1778359080014,45.89,80775.61,0.0,0.99873,0.0,0.21464]
[1778359086050,45.89,80776.51,0.0,0.99873,0.0,0.21439]
[1778359094163,45.89,80777.61,0.0,0.99874,0.0,0.2141]
[1778359103169,45.89,80777.49,0.0,0.99874,0.0,0.21413]
[1778359114301,45.89,80779.76,0.0,0.99874,0.0,0.21301]
[1778359119304,45.89,80779.68,0.0,0.99874,0.0,0.21303]
[1778359124373,45.89,80781.11,0.0,0.99875,0.0,0.21264]
[1778359129374,45.89,80781.36,0.0,0.99875,0.0,0.21257]
[1778359134443,45.89,80781.42,0.0,0.99875,0.0,0.21256]
[1778359139444,45.89,80780.78,0.0,0.99875,0.0,0.21273]
[1778359144519,45.89,80780.06,0.0,0.99874,0.0,0.21293]
[1778359154589,45.89,80780.07,0.0,0.99874,0.0,0.21292]
[1778359160591,45.89,80780.67,0.0,0.99874,0.0,0.21276]
[1778359166634,45.89,80780.97,0.0,0.99875,0.0,0.21268]
[1778359171670,45.89,80780.49,0.0,0.99875,0.0,0.21231]
[1778359176704,45.89,80779.33,0.0,0.99875,0.0,0.21262]
[1778359182747,45.89,80779.24,0.0,0.99875,0.0,0.21264]
[1778359194828,45.89,80779.16,0.0,0.99875,0.0,0.21267]
[1778359201881,45.89,80778.76,0.0,0.99874,0.0,0.21277]
[1778359206920,45.89,80776.93,0.0,0.99874,0.0,0.21327]
[1778359214976,45.89,80776.81,0.0,0.99874,0.0,0.2133]
[1778359221022,45.89,80776.12,0.0,0.99874,0.0,0.21349]
[1778359226056,45.89,80769.01,0.0,0.99873,0.0,0.21543]
[1778359231090,45.89,80769.24,0.0,0.99873,0.0,0.21485]
[1778359236125,45.89,80771.78,0.0,0.99874,0.0,0.21416]
[1778359242167,45.89,80773.47,0.0,0.99874,0.0,0.2137]
[1778359247203,45.89,80775.75,0.0,0.99874,0.0,0.21308]
[1778359253244,45.89,80775.56,0.0,0.99874,0.0,0.21314]
[1778359259325,45.89,80774.87,0.0,0.99874,0.0,0.21332]
[1778359265330,45.89,80772.45,0.0,0.99874,0.0,0.21398]
[1778359270363,45.89,80772.57,0.0,0.99874,0.0,0.21395]
[1778359275399,45.89,80772.37,0.0,0.99874,0.0,0.214]
[1778359284499,45.89,80772.76,0.0,0.99874,0.0,0.2139]
[1778359295577,45.89,80773.17,0.0,0.99874,0.0,0.21328]
[1778359305647,45.89,80772.78,0.0,0.99874,0.0,0.21338]
[1778359311653,45.89,80777.08,0.0,0.99875,0.0,0.21222]
[1778359316688,45.89,80777.03,0.0,0.99875,0.0,0.21223]
[1778359325790,45.89,80776.53,0.0,0.99875,0.0,0.21237]
[1778359331795,45.89,80775.51,0.0,0.99874,0.0,0.21264]
[1778359336830,45.89,80772.52,0.0,0.99874,0.0,0.21345]
[1778359344887,45.89,80772.4,0.0,0.99874,0.0,0.21349]
[1778359353950,45.89,80772.82,0.0,0.99874,0.0,0.21287]
[1778359358985,45.89,80776.07,0.0,0.99875,0.0,0.21199]
[1778359364020,45.89,80776.04,0.0,0.99875,0.0,0.212]
[1778359371071,45.89,80775.06,0.0,0.99875,0.0,0.21226]
[1778359376149,45.89,80774.59,0.0,0.99875,0.0,0.21239]
[1778359385166,45.89,80774.52,0.0,0.99875,0.0,0.21241]
[1778359390201,45.89,80773.96,0.0,0.99874,0.0,0.21256]
[1778359395237,45.89,80773.81,0.0,0.99874,0.0,0.2126]
[1778359403294,45.89,80773.77,0.0,0.99874,0.0,0.21261]
[1778359404300,45.89,80781.41,0.0,0.99876,0.0,0.21055]
[1778359409342,45.89,80783.29,0.0,0.99876,0.0,0.21005]
[1778359414376,45.89,80782.68,0.0,0.99876,0.0,0.20971]
[1778359421426,45.89,80783.63,0.0,0.99876,0.0,0.20946]
[1778359426500,45.89,80783.5,0.0,0.99876,0.0,0.20949]
[1778359436570,45.89,80782.64,0.0,0.99876,0.0,0.20972]
[1778359442573,45.89,80784.28,0.0,0.99877,0.0,0.20929]
[1778359446640,45.89,80793.4,0.0,0.99878,0.0,0.20687]
[1778359449622,45.89,80797.27,0.0,0.99879,0.0,0.20585]
[1778359454657,45.89,80792.92,0.0,0.99878,0.0,0.20699]
[1778359459693,45.89,80792.93,0.0,0.99878,0.0,0.20699]
[1778359466781,45.89,80796.41,0.0,0.99879,0.0,0.20607]
[1778359472783,45.89,80797.12,0.0,0.99879,0.0,0.20539]
[1778359477818,45.89,80797.99,0.0,0.99879,0.0,0.20517]
[1778359481853,45.89,80791.63,0.0,0.99878,0.0,0.20684]
[1778359484867,45.89,80789.37,0.0,0.99878,0.0,0.20744]
[1778359490910,45.89,80790.01,0.0,0.99878,0.0,0.20727]
[1778359497023,45.89,80791.0,0.0,0.99878,0.0,0.20701]
[1778359502996,45.89,80791.15,0.0,0.99878,0.0,0.20697]
[1778359508030,45.89,80792.09,0.0,0.99878,0.0,0.20672]
[1778359513067,45.89,80792.24,0.0,0.99878,0.0,0.20668]
[1778359518101,45.89,80788.27,0.0,0.99878,0.0,0.20773]
[1778359527239,45.89,80786.66,0.0,0.99877,0.0,0.20816]
[1778359535222,45.89,80783.02,0.0,0.99877,0.0,0.20863]
[1778359544285,45.89,80781.49,0.0,0.99877,0.0,0.20903]
[1778359549321,45.89,80777.53,0.0,0.99876,0.0,0.21009]
[1778359556368,45.89,80777.45,0.0,0.99876,0.0,0.21011]
[1778359561405,45.89,80777.42,0.0,0.99876,0.0,0.21012]
[1778359567520,45.89,80777.38,0.0,0.99876,0.0,0.21013]
[1778359573488,45.89,80776.75,0.0,0.99876,0.0,0.2103]
[1778359578523,45.89,80776.78,0.0,0.99876,0.0,0.21029]
[1778359583559,45.89,80776.79,0.0,0.99876,0.0,0.21029]
[1778359591618,45.89,80774.22,0.0,0.99876,0.0,0.21048]
[1778359597731,45.89,80774.93,0.0,0.99876,0.0,0.21029]
[1778359604706,45.89,80775.57,0.0,0.99876,0.0,0.21012]
[1778359609741,45.89,80775.22,0.0,0.99876,0.0,0.21021]
[1778359617870,45.89,80775.28,0.0,0.99876,0.0,0.21019]
[1778359623838,45.89,80775.41,0.0,0.99876,0.0,0.21016]
[1778359629880,45.89,80775.99,0.0,0.99876,0.0,0.21]
[1778359638011,45.89,80776.34,0.0,0.99876,0.0,0.20991]
[1778359646998,45.89,80776.34,0.0,0.99876,0.0,0.20991]
[1778359656063,45.89,80776.22,0.0,0.99876,0.0,0.20944]
[1778359661097,45.89,80775.4,0.0,0.99876,0.0,0.20966]
[1778359667140,45.89,80775.88,0.0,0.99876,0.0,0.20953]
[1778359673182,45.89,80775.93,0.0,0.99876,0.0,0.20952]
[1778359678296,45.89,80775.85,0.0,0.99876,0.0,0.20954]
[1778359685266,45.89,80776.02,0.0,0.99876,0.0,0.2095]
[1778359691309,45.89,80776.2,0.0,0.99876,0.0,0.20945]
[1778359699365,45.89,80776.39,0.0,0.99876,0.0,0.2094]
[1778359708506,45.89,80776.5,0.0,0.99876,0.0,0.20937]
[1778359714469,45.89,80776.49,0.0,0.99877,0.0,0.20887]
[1778359719504,45.89,80776.6,0.0,0.99877,0.0,0.20884]
[1778359725546,45.89,80776.84,0.0,0.99877,0.0,0.20878]
[1778359731588,45.89,80777.2,0.0,0.99877,0.0,0.20868]
[1778359738716,45.89,80777.27,0.0,0.99877,0.0,0.20866]
[1778359745683,45.89,80777.27,0.0,0.99877,0.0,0.20866]
[1778359750721,45.89,80777.14,0.0,0.99877,0.0,0.2087]
[1778359758857,45.89,80777.06,0.0,0.99877,0.0,0.20872]
[1778359767842,45.89,80776.99,0.0,0.99877,0.0,0.20874]
[1778359772875,45.89,80777.27,0.0,0.99877,0.0,0.20817]
[1778359777910,45.89,80777.13,0.0,0.99877,0.0,0.2082]
[1778359784959,45.89,80776.31,0.0,0.99877,0.0,0.20842]
[1778359789994,45.89,80776.33,0.0,0.99877,0.0,0.20842]
[1778359799137,45.89,80776.64,0.0,0.99877,0.0,0.20833]
[1778359805100,45.89,80776.69,0.0,0.99877,0.0,0.20832]
[1778359815171,45.89,80776.73,0.0,0.99877,0.0,0.20831]
[1778359820206,45.89,80777.1,0.0,0.99877,0.0,0.20821]
[1778359826248,45.89,80777.29,0.0,0.99877,0.0,0.20816]
[1778359836315,45.89,80777.17,0.0,0.99877,0.0,0.2077]
[1778359846385,45.89,80777.07,0.0,0.99877,0.0,0.20772]
[1778359852433,45.89,80777.0,0.0,0.99877,0.0,0.20774]
[1778359856459,45.89,80783.36,0.0,0.99878,0.0,0.20606]
[1778359857466,45.89,80789.08,0.0,0.99879,0.0,0.20456]
[1778359858476,45.89,80788.43,0.0,0.99879,0.0,0.20473]
[1778359863507,45.89,80789.43,0.0,0.99879,0.0,0.20446]
[1778359868544,45.89,80789.46,0.0,0.99879,0.0,0.20446]
[1778359873578,45.89,80787.8,0.0,0.99879,0.0,0.20489]
[1778359879701,45.89,80786.16,0.0,0.99879,0.0,0.20532]
[1778359886671,45.89,80786.54,0.0,0.99879,0.0,0.20522]
[1778359891707,45.89,80786.46,0.0,0.99879,0.0,0.20475]
[1778359896740,45.89,80788.58,0.0,0.9988,0.0,0.2042]
[1778359901776,45.89,80790.09,0.0,0.9988,0.0,0.2038]
[1778359906812,45.89,80791.51,0.0,0.9988,0.0,0.20343]
[1778359911846,45.89,80792.79,0.0,0.9988,0.0,0.2031]
[1778359916881,45.89,80794.3,0.0,0.99881,0.0,0.20271]
[1778359922923,45.89,80795.72,0.0,0.99881,0.0,0.20234]
[1778359928046,45.89,80796.91,0.0,0.99881,0.0,0.20203]
[1778359934000,45.89,80797.65,0.0,0.99881,0.0,0.20184]
[1778359939123,45.89,80796.93,0.0,0.99881,0.0,0.20202]
[1778359945078,45.89,80795.66,0.0,0.99881,0.0,0.20235]
[1778359952127,45.89,80794.75,0.0,0.99881,0.0,0.2021]
[1778359959265,45.89,80794.65,0.0,0.99881,0.0,0.20213]
[1778359966226,45.89,80794.5,0.0,0.99881,0.0,0.20217]
[1778359974283,45.89,80794.65,0.0,0.99881,0.0,0.20213]
[1778359979405,45.89,80794.37,0.0,0.99881,0.0,0.2022]
[1778359989477,45.89,80794.32,0.0,0.99881,0.0,0.20221]
[1778359995431,45.89,80796.88,0.0,0.99881,0.0,0.20155]
[1778360000466,45.89,80798.62,0.0,0.99882,0.0,0.2011]
[1778360005500,45.89,80799.34,0.0,0.99882,0.0,0.20092]
[1778360012549,45.89,80799.52,0.0,0.99882,0.0,0.20039]
[1778360017584,45.89,80797.72,0.0,0.99882,0.0,0.20085]
[1778360022620,45.89,80796.83,0.0,0.99882,0.0,0.20108]
[1778360030677,45.89,80795.5,0.0,0.99881,0.0,0.20142]
[1778360044865,45.89,80791.41,0.0,0.99881,0.0,0.20248]
[1778360051827,45.89,80790.18,0.0,0.9988,0.0,0.2028]
[1778360057870,45.89,80789.69,0.0,0.9988,0.0,0.20293]
[1778360062907,45.89,80789.39,0.0,0.9988,0.0,0.20301]
[1778360067940,45.89,80788.77,0.0,0.9988,0.0,0.20317]
[1778360072975,45.89,80786.39,0.0,0.9988,0.0,0.2033]
[1778360080026,45.89,80785.44,0.0,0.9988,0.0,0.20355]
[1778360085146,45.89,80787.0,0.0,0.9988,0.0,0.20314]
[1778360091102,45.89,80784.48,0.0,0.9988,0.0,0.2038]
[1778360093117,45.89,80778.04,0.0,0.99879,0.0,0.20549]
[1778360094123,45.89,80772.7,0.0,0.99878,0.0,0.20689]
[1778360099157,45.89,80766.18,0.0,0.99877,0.0,0.20863]
[1778360104197,45.89,80766.54,0.0,0.99877,0.0,0.20853]
[1778360105286,45.89,80774.52,0.0,0.99878,0.0,0.20641]
[1778360106207,45.89,80774.52,0.0,0.99878,0.0,0.20641]
[1778360108221,45.89,80779.51,0.0,0.99879,0.0,0.2051]
[1778360115356,45.89,80781.38,0.0,0.99879,0.0,0.20461]
[1778360121312,45.89,80786.98,0.0,0.9988,0.0,0.20315]
[1778360126347,45.89,80786.34,0.0,0.9988,0.0,0.20331]
[1778360127355,45.89,80794.24,0.0,0.99881,0.0,0.20126]
[1778360133397,45.89,80794.19,0.0,0.99882,0.0,0.20079]
[1778360138432,45.89,80790.32,0.0,0.99881,0.0,0.20179]
[1778360145566,45.89,80790.45,0.0,0.99881,0.0,0.20176]
[1778360147495,45.89,80783.73,0.0,0.9988,0.0,0.2035]
[1778360148502,45.89,80779.44,0.0,0.99879,0.0,0.20463]
[1778360150516,45.89,80777.67,0.0,0.99879,0.0,0.20509]
[1778360155636,45.89,80777.2,0.0,0.99879,0.0,0.20521]
[1778360162600,45.89,80776.29,0.0,0.99879,0.0,0.20545]
[1778360167635,45.89,80776.83,0.0,0.99879,0.0,0.20531]
[1778360174687,45.89,80778.23,0.0,0.99879,0.0,0.20494]
[1778360179722,45.89,80778.74,0.0,0.99879,0.0,0.20481]
[1778360184758,45.89,80783.33,0.0,0.9988,0.0,0.20361]
[1778360189793,45.89,80783.96,0.0,0.9988,0.0,0.20344]
[1778360194829,45.89,80784.07,0.0,0.9988,0.0,0.20293]
[1778360200871,45.89,80783.76,0.0,0.9988,0.0,0.20301]
[1778360205906,45.89,80784.06,0.0,0.9988,0.0,0.20293]
[1778360210941,45.89,80783.45,0.0,0.9988,0.0,0.20309]
[1778360216056,45.89,80783.12,0.0,0.9988,0.0,0.20317]
[1778360222017,45.89,80783.11,0.0,0.9988,0.0,0.20318]
[1778360227053,45.89,80782.87,0.0,0.9988,0.0,0.20324]
[1778360232088,45.89,80782.05,0.0,0.9988,0.0,0.20345]
[1778360238130,45.89,80780.59,0.0,0.9988,0.0,0.20383]
[1778360244172,45.89,80780.44,0.0,0.9988,0.0,0.20387]
[1778360250214,45.89,80779.74,0.0,0.9988,0.0,0.20406]
[1778360255249,45.89,80779.9,0.0,0.9988,0.0,0.20352]
[1778360261291,45.89,80779.99,0.0,0.9988,0.0,0.2035]
[1778360266408,45.89,80780.22,0.0,0.9988,0.0,0.20344]
[1778360276477,45.89,80780.26,0.0,0.9988,0.0,0.20343]
[1778360282438,45.89,80780.42,0.0,0.9988,0.0,0.20339]
[1778360288480,45.89,80780.49,0.0,0.9988,0.0,0.20337]
[1778360294522,45.89,80780.54,0.0,0.9988,0.0,0.20336]
[1778360300565,45.89,80780.61,0.0,0.9988,0.0,0.20334]
[1778360306688,45.89,80780.63,0.0,0.9988,0.0,0.20333]
[1778360311723,45.89,80780.63,0.0,0.9988,0.0,0.20284]
[1778360321793,45.89,80780.6,0.0,0.9988,0.0,0.20285]
[1778360328761,45.89,80780.65,0.0,0.9988,0.0,0.20284]
[1778360333797,45.89,80780.69,0.0,0.9988,0.0,0.20283]
[1778360339840,45.89,80780.82,0.0,0.9988,0.0,0.20279]
[1778360344875,45.89,80782.28,0.0,0.99881,0.0,0.20241]
[1778360349911,45.89,80782.64,0.0,0.99881,0.0,0.20232]
[1778360358978,45.89,80783.4,0.0,0.99881,0.0,0.20212]
[1778360364012,45.89,80787.26,0.0,0.99881,0.0,0.20112]
[1778360369048,45.89,80788.4,0.0,0.99882,0.0,0.20083]
[1778360379116,45.89,80789.69,0.0,0.99882,0.0,0.20001]
[1778360387174,45.89,80790.26,0.0,0.99882,0.0,0.19987]
[1778360392287,45.89,80790.53,0.0,0.99882,0.0,0.1998]
[1778360398250,45.89,80794.72,0.0,0.99883,0.0,0.19872]
[1778360401287,45.89,80801.93,0.0,0.99884,0.0,0.19689]
[1778360403290,45.89,80805.84,0.0,0.99885,0.0,0.1959]
[1778360408323,45.89,80805.55,0.0,0.99885,0.0,0.19597]
[1778360413359,45.89,80807.01,0.0,0.99885,0.0,0.1956]
[1778360420486,45.89,80807.47,0.0,0.99885,0.0,0.19549]
[1778360430556,45.89,80810.51,0.0,0.99886,0.0,0.19472]
[1778360437527,45.89,80812.27,0.0,0.99886,0.0,0.19381]
[1778360443569,45.89,80812.21,0.0,0.99886,0.0,0.19383]
[1778360450697,45.89,80814.03,0.0,0.99886,0.0,0.19337]
[1778360460771,45.89,80815.21,0.0,0.99887,0.0,0.19308]
[1778360466731,45.89,80812.66,0.0,0.99886,0.0,0.19371]
[1778360470841,45.89,80809.84,0.0,0.99886,0.0,0.19442]
[1778360480911,45.89,80811.07,0.0,0.99886,0.0,0.19411]
[1778360490981,45.89,80813.13,0.0,0.99886,0.0,0.1936]
[1778360501052,45.89,80814.41,0.0,0.99887,0.0,0.19281]
[1778360508023,45.89,80815.48,0.0,0.99887,0.0,0.19254]
[1778360518089,45.89,80815.7,0.0,0.99887,0.0,0.19249]
[1778360530176,45.89,80820.61,0.0,0.99888,0.0,0.19127]
[1778360532190,45.89,80824.75,0.0,0.99888,0.0,0.19025]
[1778360538232,45.89,80824.68,0.0,0.99888,0.0,0.19027]
[1778360543268,45.89,80822.54,0.0,0.99888,0.0,0.19079]
[1778360551406,45.89,80820.93,0.0,0.99888,0.0,0.19072]
[1778360557365,45.89,80818.23,0.0,0.99888,0.0,0.19139]
[1778360562400,45.89,80818.29,0.0,0.99888,0.0,0.19138]
[1778360567435,45.89,80819.8,0.0,0.99888,0.0,0.191]
[1778360573477,45.89,80819.37,0.0,0.99888,0.0,0.19111]
[1778360578513,45.89,80817.1,0.0,0.99887,0.0,0.19167]
[1778360583548,45.89,80816.24,0.0,0.99887,0.0,0.19188]
[1778360591685,45.89,80815.7,0.0,0.99887,0.0,0.19202]
[1778360601756,45.89,80813.24,0.0,0.99887,0.0,0.19263]
[1778360607715,45.89,80811.93,0.0,0.99887,0.0,0.19295]
[1778360613757,45.89,80811.38,0.0,0.99887,0.0,0.19262]
[1778360621901,45.89,80811.09,0.0,0.99887,0.0,0.19269]
[1778360631971,45.89,80810.55,0.0,0.99887,0.0,0.19283]
[1778360642041,45.89,80810.2,0.0,0.99887,0.0,0.19291]
[1778360650010,45.89,80809.96,0.0,0.99887,0.0,0.19297]
[1778360659072,45.89,80809.45,0.0,0.99886,0.0,0.1931]
[1778360664107,45.89,80809.3,0.0,0.99886,0.0,0.19314]
[1778360672255,45.89,80809.29,0.0,0.99887,0.0,0.19267]
[1778360682325,45.89,80809.3,0.0,0.99887,0.0,0.19267]
[1778360692396,45.89,80809.31,0.0,0.99887,0.0,0.19266]
[1778360702372,45.89,80809.35,0.0,0.99887,0.0,0.19265]
[1778360703379,45.89,80867.07,0.0,0.99896,0.0,0.17876]
[1778360708415,45.89,80805.37,0.0,0.99886,0.0,0.19365]
[1778360713450,45.89,80806.18,0.0,0.99886,0.0,0.19344]
[1778360717478,45.89,80810.3,0.0,0.99887,0.0,0.19242]
[1778360722606,45.89,80809.25,0.0,0.99887,0.0,0.19268]
[1778360728555,45.89,80815.27,0.0,0.99888,0.0,0.19119]
[1778360729562,45.89,80815.07,0.0,0.99888,0.0,0.19124]
[1778360730569,45.89,80827.27,0.0,0.9989,0.0,0.18824]
[1778360735608,45.89,80830.79,0.0,0.9989,0.0,0.18693]
[1778360740641,45.89,80832.08,0.0,0.99891,0.0,0.18661]
[1778360745674,45.89,80832.36,0.0,0.99891,0.0,0.18655]
[1778360751812,45.89,80834.73,0.0,0.99891,0.0,0.18597]
[1778360757760,45.89,80834.67,0.0,0.99891,0.0,0.18599]
[1778360762794,45.89,80834.41,0.0,0.99891,0.0,0.18605]
[1778360767829,45.89,80838.04,0.0,0.99891,0.0,0.18518]
[1778360772865,45.89,80838.77,0.0,0.99892,0.0,0.185]
[1778360777899,45.89,80838.25,0.0,0.99892,0.0,0.18513]
[1778360783943,45.89,80838.32,0.0,0.99892,0.0,0.18511]
[1778360788978,45.89,80838.93,0.0,0.99892,0.0,0.18496]
[1778360794012,45.89,80837.61,0.0,0.99892,0.0,0.18482]
[1778360799047,45.89,80837.39,0.0,0.99892,0.0,0.18488]
[1778360806096,45.89,80837.13,0.0,0.99892,0.0,0.18494]
[1778360811132,45.89,80841.21,0.0,0.99892,0.0,0.18396]
[1778360816168,45.89,80840.49,0.0,0.99892,0.0,0.18414]
[1778360821201,45.89,80841.52,0.0,0.99892,0.0,0.18389]
[1778360827243,45.89,80841.17,0.0,0.99892,0.0,0.18397]
[1778360832375,45.89,80840.94,0.0,0.99892,0.0,0.18403]
[1778360841341,45.89,80840.37,0.0,0.99892,0.0,0.18416]
[1778360848391,45.89,80840.11,0.0,0.99892,0.0,0.18423]
[1778360853425,45.89,80842.02,0.0,0.99893,0.0,0.18332]
[1778360860474,45.89,80842.86,0.0,0.99893,0.0,0.18312]
[1778360865509,45.89,80842.81,0.0,0.99893,0.0,0.18313]
[1778360870545,45.89,80842.99,0.0,0.99893,0.0,0.18309]
[1778360874572,45.89,80837.82,0.0,0.99892,0.0,0.18432]
[1778360880614,45.89,80836.33,0.0,0.99892,0.0,0.18468]
[1778360884644,45.89,80829.62,0.0,0.99891,0.0,0.18629]
[1778360885650,45.89,80826.35,0.0,0.9989,0.0,0.18708]
[1778360890686,45.89,80827.63,0.0,0.9989,0.0,0.18677]
[1778360892799,45.89,80822.51,0.0,0.9989,0.0,0.18802]
[1778360898742,45.89,80822.24,0.0,0.9989,0.0,0.18808]
[1778360904784,45.89,80821.19,0.0,0.99889,0.0,0.18834]
[1778360912939,45.89,80818.89,0.0,0.99889,0.0,0.18844]
[1778360918882,45.89,80824.92,0.0,0.9989,0.0,0.18697]
[1778360923918,45.89,80828.15,0.0,0.99891,0.0,0.18619]
[1778360928952,45.89,80831.44,0.0,0.99891,0.0,0.18539]
[1778360933990,45.89,80834.22,0.0,0.99892,0.0,0.18473]
[1778360939025,45.89,80833.5,0.0,0.99892,0.0,0.1849]
[1778360944062,45.89,80832.95,0.0,0.99891,0.0,0.18503]
[1778360950104,45.89,80827.67,0.0,0.99891,0.0,0.1863]
[1778360955235,45.89,80825.1,0.0,0.9989,0.0,0.18693]
[1778360963197,45.89,80824.66,0.0,0.9989,0.0,0.18703]
[1778360971254,45.89,80824.0,0.0,0.9989,0.0,0.18673]
[1778360978302,45.89,80823.78,0.0,0.9989,0.0,0.18679]
[1778360983340,45.89,80822.41,0.0,0.9989,0.0,0.18712]
[1778360991393,45.89,80822.85,0.0,0.9989,0.0,0.18701]
[1778360999449,45.89,80822.66,0.0,0.9989,0.0,0.18706]
[1778361005587,45.89,80822.65,0.0,0.9989,0.0,0.18706]
[1778361012542,45.89,80822.32,0.0,0.9989,0.0,0.18714]
[1778361018584,45.89,80823.48,0.0,0.9989,0.0,0.18686]
[1778361023622,45.89,80823.43,0.0,0.9989,0.0,0.18687]
[1778361028655,45.89,80823.72,0.0,0.9989,0.0,0.1868]
[1778361033697,45.89,80822.55,0.0,0.9989,0.0,0.18662]
[1778361038724,45.89,80822.47,0.0,0.9989,0.0,0.18664]
[1778361046781,45.89,80822.64,0.0,0.9989,0.0,0.1866]
[1778361051819,45.89,80822.93,0.0,0.9989,0.0,0.18653]
[1778361056854,45.89,80824.17,0.0,0.99891,0.0,0.18623]
[1778361061890,45.89,80824.74,0.0,0.99891,0.0,0.18609]
[1778361066924,45.89,80825.11,0.0,0.99891,0.0,0.186]
[1778361071959,45.89,80825.31,0.0,0.99891,0.0,0.18596]
[1778361079008,45.89,80825.28,0.0,0.99891,0.0,0.18596]
[1778361086149,45.89,80825.5,0.0,0.99891,0.0,0.18591]
[1778361093108,45.89,80826.04,0.0,0.99891,0.0,0.18532]
[1778361098143,45.89,80825.99,0.0,0.99891,0.0,0.18533]
[1778361103178,45.89,80825.93,0.0,0.99891,0.0,0.18535]
[1778361112241,45.89,80825.92,0.0,0.99891,0.0,0.18535]
[1778361117276,45.89,80826.04,0.0,0.99891,0.0,0.18532]
[1778361122311,45.89,80825.87,0.0,0.99891,0.0,0.18536]
[1778361128353,45.89,80825.94,0.0,0.99891,0.0,0.18535]
[1778361132381,45.89,80821.93,0.0,0.99891,0.0,0.18631]
[1778361140437,45.89,80822.22,0.0,0.99891,0.0,0.18624]
[1778361142452,45.89,80827.6,0.0,0.99891,0.0,0.18495]
[1778361147486,45.89,80831.67,0.0,0.99892,0.0,0.18397]
[1778361152521,45.89,80831.9,0.0,0.99892,0.0,0.18346]
[1778361161585,45.89,80832.46,0.0,0.99892,0.0,0.18333]
[1778361166713,45.89,80833.45,0.0,0.99893,0.0,0.18309]
[1778361172663,45.89,80833.71,0.0,0.99893,0.0,0.18303]
[1778361177700,45.89,80833.65,0.0,0.99893,0.0,0.18305]
[1778361182735,45.89,80844.16,0.0,0.99894,0.0,0.18056]
[1778361183742,45.89,80847.77,0.0,0.99895,0.0,0.17971]
[1778361185756,45.89,80850.38,0.0,0.99895,0.0,0.1791]
[1778361186853,45.89,80860.94,0.0,0.99897,0.0,0.17665]
[1778361188778,45.89,80869.81,0.0,0.99898,0.0,0.17462]
[1778361189785,45.89,80872.8,0.0,0.99899,0.0,0.17394]
[1778361194825,45.89,80867.98,0.0,0.99898,0.0,0.17503]
[1778361199858,45.89,80867.18,0.0,0.99898,0.0,0.17522]
[1778361204894,45.89,80868.17,0.0,0.99898,0.0,0.17499]
[1778361209928,45.89,80868.32,0.0,0.99898,0.0,0.17496]
[1778361215970,45.89,80868.16,0.0,0.99898,0.0,0.17456]
[1778361221006,45.89,80858.95,0.0,0.99897,0.0,0.17667]
[1778361222013,45.89,80854.58,0.0,0.99896,0.0,0.17768]
[1778361224026,45.89,80852.85,0.0,0.99896,0.0,0.17808]
[1778361226041,45.89,80850.19,0.0,0.99895,0.0,0.1787]
[1778361231075,45.89,80850.41,0.0,0.99895,0.0,0.17865]
[1778361236111,45.89,80851.14,0.0,0.99896,0.0,0.17848]
[1778361241146,45.89,80853.15,0.0,0.99896,0.0,0.17801]
[1778361246181,45.89,80854.26,0.0,0.99896,0.0,0.17775]
[1778361251216,45.89,80855.73,0.0,0.99896,0.0,0.17741]
[1778361256250,45.89,80856.44,0.0,0.99896,0.0,0.17725]
[1778361262292,45.89,80855.81,0.0,0.99896,0.0,0.1774]
[1778361267415,45.89,80856.79,0.0,0.99896,0.0,0.17717]
[1778361269345,45.89,80852.13,0.0,0.99896,0.0,0.17825]
[1778361272361,45.89,80847.61,0.0,0.99895,0.0,0.17886]
[1778361277485,45.89,80847.56,0.0,0.99895,0.0,0.17887]
[1778361283451,45.89,80848.55,0.0,0.99895,0.0,0.17864]
[1778361294525,45.89,80850.46,0.0,0.99896,0.0,0.17819]
[1778361299565,45.89,80854.43,0.0,0.99896,0.0,0.17727]
[1778361304598,45.89,80855.35,0.0,0.99896,0.0,0.17706]
[1778361311647,45.89,80855.47,0.0,0.99896,0.0,0.17703]
[1778361317766,45.89,80856.09,0.0,0.99897,0.0,0.17689]
[1778361323731,45.89,80856.96,0.0,0.99897,0.0,0.17669]
[1778361328766,45.89,80857.89,0.0,0.99897,0.0,0.17647]
[1778361337907,45.89,80857.64,0.0,0.99897,0.0,0.17609]
[1778361343875,45.89,80858.27,0.0,0.99897,0.0,0.17595]
[1778361351932,45.89,80858.25,0.0,0.99897,0.0,0.17595]
[1778361358104,45.89,80858.66,0.0,0.99897,0.0,0.17586]
[1778361365024,45.89,80858.82,0.0,0.99897,0.0,0.17582]
[1778361371065,45.89,80858.81,0.0,0.99897,0.0,0.17582]
[1778361376100,45.89,80859.44,0.0,0.99897,0.0,0.17568]
[1778361381135,45.89,80862.48,0.0,0.99898,0.0,0.17498]
[1778361386170,45.89,80863.28,0.0,0.99898,0.0,0.1748]
[1778361391205,45.89,80862.78,0.0,0.99898,0.0,0.17448]
[1778361394226,45.89,80868.29,0.0,0.99899,0.0,0.17322]
[1778361399261,45.89,80866.92,0.0,0.99899,0.0,0.17353]
[1778361404296,45.89,80866.17,0.0,0.99899,0.0,0.1737]
[1778361409331,45.89,80865.94,0.0,0.99899,0.0,0.17376]
[1778361417387,45.89,80865.38,0.0,0.99898,0.0,0.17388]
[1778361428596,45.89,80867.1,0.0,0.99899,0.0,0.17349]
[1778361434507,45.89,80866.25,0.0,0.99899,0.0,0.17369]
[1778361439541,45.89,80867.22,0.0,0.99899,0.0,0.17346]
[1778361444577,45.89,80865.62,0.0,0.99898,0.0,0.17383]
[1778361449612,45.89,80865.62,0.0,0.99898,0.0,0.17383]
[1778361452633,45.89,80855.48,0.0,0.99897,0.0,0.17571]
[1778361453639,45.89,80851.92,0.0,0.99897,0.0,0.17653]
[1778361458806,45.89,80851.74,0.0,0.99897,0.0,0.17657]
[1778361464716,45.89,80851.55,0.0,0.99897,0.0,0.17661]
[1778361474789,45.89,80853.03,0.0,0.99897,0.0,0.17627]
[1778361479821,45.89,80855.57,0.0,0.99897,0.0,0.17569]
[1778361489019,45.89,80856.73,0.0,0.99897,0.0,0.17542]
[1778361499089,45.89,80857.11,0.0,0.99897,0.0,0.17534]
[1778361504996,45.89,80857.94,0.0,0.99898,0.0,0.17514]
[1778361512047,45.89,80858.89,0.0,0.99898,0.0,0.17449]
[1778361519229,45.89,80859.23,0.0,0.99898,0.0,0.17441]
[1778361530177,45.89,80859.72,0.0,0.99898,0.0,0.1743]
[1778361535208,45.89,80860.2,0.0,0.99898,0.0,0.17419]
[1778361540244,45.89,80860.43,0.0,0.99898,0.0,0.17414]
[1778361549306,45.89,80857.89,0.0,0.99898,0.0,0.17472]
[1778361550310,45.89,80852.51,0.0,0.99897,0.0,0.17595]
[1778361559508,45.89,80849.28,0.0,0.99897,0.0,0.1767]
[1778361565418,45.89,80844.48,0.0,0.99896,0.0,0.17781]
[1778361578506,45.89,80843.06,0.0,0.99896,0.0,0.17769]
[1778361583545,45.89,80840.02,0.0,0.99895,0.0,0.1784]
[1778361589718,45.89,80837.96,0.0,0.99895,0.0,0.17888]
[1778361595628,45.89,80835.07,0.0,0.99895,0.0,0.17956]
[1778361605695,45.89,80834.96,0.0,0.99895,0.0,0.17958]
[1778361614764,45.89,80834.22,0.0,0.99895,0.0,0.17976]
[1778361619930,45.89,80829.2,0.0,0.99894,0.0,0.18094]
[1778361622830,45.89,80826.33,0.0,0.99893,0.0,0.18162]
[1778361630000,45.89,80826.05,0.0,0.99893,0.0,0.18168]
[1778361638942,45.89,80825.32,0.0,0.99893,0.0,0.18141]
[1778361644985,45.89,80825.05,0.0,0.99893,0.0,0.18147]
[1778361650141,45.89,80824.57,0.0,0.99893,0.0,0.18158]
[1778361654051,45.89,80816.1,0.0,0.99892,0.0,0.1836]
[1778361655065,45.89,80813.13,0.0,0.99892,0.0,0.18431]
[1778361657072,45.89,80810.92,0.0,0.99891,0.0,0.18484]
[1778361662107,45.89,80813.44,0.0,0.99892,0.0,0.18424]
[1778361668151,45.89,80814.53,0.0,0.99892,0.0,0.18397]
[1778361673186,45.89,80816.91,0.0,0.99892,0.0,0.18341]
[1778361678221,45.89,80810.47,0.0,0.99891,0.0,0.18495]
[1778361685270,45.89,80810.73,0.0,0.99891,0.0,0.18489]
[1778361690422,45.89,80810.64,0.0,0.99891,0.0,0.18491]
[1778361696348,45.89,80811.29,0.0,0.99892,0.0,0.18429]
[1778361702389,45.89,80811.48,0.0,0.99892,0.0,0.18425]
[1778361707424,45.89,80812.0,0.0,0.99892,0.0,0.18412]
[1778361715480,45.89,80812.37,0.0,0.99892,0.0,0.18404]
[1778361720632,45.89,80816.53,0.0,0.99892,0.0,0.18304]
[1778361726557,45.89,80817.32,0.0,0.99892,0.0,0.18285]
[1778361732599,45.89,80817.05,0.0,0.99892,0.0,0.18292]
[1778361740771,45.89,80816.46,0.0,0.99892,0.0,0.18306]
[1778361746697,45.89,80818.56,0.0,0.99893,0.0,0.18256]
[1778361759788,45.89,80817.67,0.0,0.99893,0.0,0.18232]
[1778361764825,45.89,80814.79,0.0,0.99892,0.0,0.183]
[1778361769862,45.89,80814.9,0.0,0.99892,0.0,0.18297]
[1778361777916,45.89,80815.01,0.0,0.99892,0.0,0.18295]
[1778361782953,45.89,80815.11,0.0,0.99892,0.0,0.18292]
[1778361785975,45.89,80808.6,0.0,0.99891,0.0,0.18448]
[1778361791131,45.89,80809.0,0.0,0.99891,0.0,0.18439]
[1778361798060,45.89,80809.0,0.0,0.99891,0.0,0.18439]
[1778361803095,45.89,80810.26,0.0,0.99892,0.0,0.18408]
[1778361809138,45.89,80810.8,0.0,0.99892,0.0,0.18396]
[1778361814173,45.89,80811.91,0.0,0.99892,0.0,0.18323]
[1778361820215,45.89,80809.74,0.0,0.99892,0.0,0.18375]
[1778361825250,45.89,80809.18,0.0,0.99892,0.0,0.18389]
[1778361830285,45.89,80809.67,0.0,0.99892,0.0,0.18377]
[1778361835320,45.89,80810.02,0.0,0.99892,0.0,0.18369]
[1778361841485,45.89,80810.02,0.0,0.99892,0.0,0.18369]
[1778361847407,45.89,80810.13,0.0,0.99892,0.0,0.18366]
[1778361854457,45.89,80810.19,0.0,0.99892,0.0,0.18364]
[1778361859492,45.89,80810.35,0.0,0.99892,0.0,0.18361]
[1778361864527,45.89,80810.26,0.0,0.99892,0.0,0.18363]
[1778361869562,45.89,80808.2,0.0,0.99892,0.0,0.18412]
[1778361874597,45.89,80808.41,0.0,0.99892,0.0,0.18361]
[1778361879632,45.89,80808.46,0.0,0.99892,0.0,0.1836]
[1778361887688,45.89,80808.91,0.0,0.99892,0.0,0.18349]
[1778361895743,45.89,80809.7,0.0,0.99892,0.0,0.18331]
[1778361899774,45.89,80802.36,0.0,0.99891,0.0,0.18507]
[1778361901912,45.89,80799.9,0.0,0.99891,0.0,0.18566]
[1778361907828,45.89,80795.89,0.0,0.9989,0.0,0.18663]
[1778361912864,45.89,80797.83,0.0,0.9989,0.0,0.18616]
[1778361917900,45.89,80799.67,0.0,0.99891,0.0,0.18572]
[1778361922934,45.89,80800.42,0.0,0.99891,0.0,0.18554]
[1778361927969,45.89,80800.62,0.0,0.99891,0.0,0.18549]
[1778361931117,45.89,80795.56,0.0,0.9989,0.0,0.18625]
[1778361938039,45.89,80796.56,0.0,0.9989,0.0,0.18601]
[1778361943074,45.89,80800.13,0.0,0.99891,0.0,0.18515]
[1778361948109,45.89,80800.31,0.0,0.99891,0.0,0.1851]
[1778361955159,45.89,80800.57,0.0,0.99891,0.0,0.18504]
[1778361961200,45.89,80801.02,0.0,0.99891,0.0,0.18493]
[1778361965229,45.89,80795.48,0.0,0.9989,0.0,0.18627]
[1778361966234,45.89,80787.23,0.0,0.99889,0.0,0.18828]
[1778361967242,45.89,80783.91,0.0,0.99888,0.0,0.1891]
[1778361972405,45.89,80780.58,0.0,0.99888,0.0,0.18992]
[1778361978320,45.89,80780.37,0.0,0.99888,0.0,0.18997]
[1778361983355,45.89,80776.27,0.0,0.99887,0.0,0.19098]
[1778361988389,45.89,80774.8,0.0,0.99887,0.0,0.19135]
[1778361993425,45.89,80773.19,0.0,0.99887,0.0,0.19128]
[1778361998460,45.89,80770.57,0.0,0.99886,0.0,0.19193]
[1778362003495,45.89,80771.09,0.0,0.99887,0.0,0.1918]
[1778362008532,45.89,80768.9,0.0,0.99886,0.0,0.19235]
[1778362019611,45.89,80767.97,0.0,0.99886,0.0,0.19258]
[1778362026659,45.89,80766.72,0.0,0.99886,0.0,0.19289]
[1778362031696,45.89,80769.79,0.0,0.99886,0.0,0.19212]
[1778362036734,45.89,80769.11,0.0,0.99886,0.0,0.19229]
[1778362041769,45.89,80768.65,0.0,0.99886,0.0,0.19241]
[1778362046801,45.89,80767.16,0.0,0.99886,0.0,0.19278]
[1778362051836,45.89,80766.67,0.0,0.99886,0.0,0.19243]
[1778362056871,45.89,80767.94,0.0,0.99886,0.0,0.19211]
[1778362063040,45.89,80771.14,0.0,0.99887,0.0,0.19132]
[1778362069962,45.89,80770.63,0.0,0.99887,0.0,0.19144]
[1778362074997,45.89,80770.58,0.0,0.99887,0.0,0.19145]
[1778362083181,45.89,80771.15,0.0,0.99887,0.0,0.19131]
[1778362089098,45.89,80771.2,0.0,0.99887,0.0,0.1913]
[1778362095139,45.89,80770.42,0.0,0.99887,0.0,0.19149]
[1778362100174,45.89,80774.01,0.0,0.99887,0.0,0.1906]
[1778362105209,45.89,80773.34,0.0,0.99887,0.0,0.19077]
[1778362110245,45.89,80772.95,0.0,0.99887,0.0,0.19087]
[1778362115279,45.89,80771.5,0.0,0.99887,0.0,0.19075]
[1778362120314,45.89,80770.99,0.0,0.99887,0.0,0.19088]
[1778362125349,45.89,80770.32,0.0,0.99887,0.0,0.19105]
[1778362130384,45.89,80769.89,0.0,0.99887,0.0,0.19115]
[1778362135419,45.89,80769.52,0.0,0.99887,0.0,0.19125]
[1778362140454,45.89,80769.64,0.0,0.99887,0.0,0.19122]
[1778362146496,45.89,80770.26,0.0,0.99887,0.0,0.19106]
[1778362151532,45.89,80770.6,0.0,0.99887,0.0,0.19098]
[1778362159587,45.89,80771.47,0.0,0.99887,0.0,0.19076]
[1778362162609,45.89,80778.03,0.0,0.99888,0.0,0.18914]
[1778362167643,45.89,80780.46,0.0,0.99889,0.0,0.18854]
[1778362173812,45.89,80782.23,0.0,0.99889,0.0,0.18764]
[1778362179730,45.89,80787.34,0.0,0.9989,0.0,0.1864]
[1778362186778,45.89,80791.43,0.0,0.99891,0.0,0.18541]
[1778362191814,45.89,80795.19,0.0,0.99891,0.0,0.1845]
[1778362196849,45.89,80798.35,0.0,0.99892,0.0,0.18374]
[1778362204022,45.89,80802.17,0.0,0.99892,0.0,0.18283]
[1778362210948,45.89,80802.17,0.0,0.99892,0.0,0.18283]
[1778362215982,45.89,80805.28,0.0,0.99893,0.0,0.18208]
[1778362221018,45.89,80806.41,0.0,0.99893,0.0,0.18182]
[1778362230082,45.89,80806.54,0.0,0.99893,0.0,0.18178]
[1778362235117,45.89,80807.19,0.0,0.99893,0.0,0.18118]
[1778362244303,45.89,80808.83,0.0,0.99894,0.0,0.18079]
[1778362253243,45.89,80808.92,0.0,0.99894,0.0,0.18077]
[1778362258279,45.89,80805.45,0.0,0.99893,0.0,0.18159]
[1778362264443,45.89,80801.73,0.0,0.99892,0.0,0.18247]
[1778362270367,45.89,80798.97,0.0,0.99892,0.0,0.18313]
[1778362275397,45.89,80797.32,0.0,0.99892,0.0,0.18353]
[1778362280433,45.89,80796.82,0.0,0.99892,0.0,0.18365]
[1778362285469,45.89,80793.56,0.0,0.99891,0.0,0.18443]
[1778362291511,45.89,80793.12,0.0,0.99891,0.0,0.18408]
[1778362296545,45.89,80791.65,0.0,0.99891,0.0,0.18443]
[1778362303594,45.89,80791.11,0.0,0.99891,0.0,0.18456]
[1778362308629,45.89,80790.16,0.0,0.99891,0.0,0.18479]
[1778362314798,45.89,80789.82,0.0,0.99891,0.0,0.18487]
[1778362320713,45.89,80789.14,0.0,0.99891,0.0,0.18504]
[1778362325748,45.89,80788.92,0.0,0.99891,0.0,0.18509]
[1778362333811,45.89,80789.22,0.0,0.99891,0.0,0.18502]
[1778362339853,45.89,80788.95,0.0,0.99891,0.0,0.18508]
[1778362345010,45.89,80787.84,0.0,0.99891,0.0,0.18535]
[1778362352944,45.89,80788.33,0.0,0.99891,0.0,0.18477]
[1778362358987,45.89,80788.52,0.0,0.99891,0.0,0.18473]
[1778362365149,45.89,80788.44,0.0,0.99891,0.0,0.18475]
[1778362371070,45.89,80788.35,0.0,0.99891,0.0,0.18477]
[1778362380134,45.89,80788.42,0.0,0.99891,0.0,0.18475]
[1778362385290,45.89,80788.57,0.0,0.99891,0.0,0.18471]
[1778362391207,45.89,80788.57,0.0,0.99891,0.0,0.18471]
[1778362396245,45.89,80788.46,0.0,0.99891,0.0,0.18474]
[1778362401280,45.89,80788.08,0.0,0.99891,0.0,0.18483]
[1778362406315,45.89,80788.13,0.0,0.99891,0.0,0.18482]
[1778362415500,45.89,80788.11,0.0,0.99891,0.0,0.18437]
[1778362421422,45.89,80788.19,0.0,0.99891,0.0,0.18435]
[1778362426458,45.89,80788.16,0.0,0.99891,0.0,0.18435]
[1778362431492,45.89,80788.24,0.0,0.99891,0.0,0.18433]
[1778362438541,45.89,80788.0,0.0,0.99891,0.0,0.18439]
[1778362444583,45.89,80788.32,0.0,0.99891,0.0,0.18431]
[1778362449739,45.89,80788.34,0.0,0.99891,0.0,0.18431]
[1778362455661,45.89,80788.07,0.0,0.99891,0.0,0.18438]
[1778362460695,45.89,80785.17,0.0,0.99891,0.0,0.18507]
[1778362466737,45.89,80785.42,0.0,0.99891,0.0,0.18501]
[1778362479949,45.89,80788.9,0.0,0.99892,0.0,0.18372]
[1778362483856,45.89,80794.55,0.0,0.99892,0.0,0.18236]
[1778362488891,45.89,80793.13,0.0,0.99892,0.0,0.1827]
[1778362493926,45.89,80791.97,0.0,0.99892,0.0,0.18298]
[1778362498961,45.89,80784.1,0.0,0.99891,0.0,0.18487]
[1778362503996,45.89,80778.77,0.0,0.9989,0.0,0.18616]
[1778362509031,45.89,80776.35,0.0,0.9989,0.0,0.18675]
[1778362514067,45.89,80773.57,0.0,0.99889,0.0,0.18743]
[1778362519104,45.89,80773.47,0.0,0.99889,0.0,0.18746]
[1778362520111,45.89,80778.51,0.0,0.9989,0.0,0.18623]
[1778362521118,45.89,80779.93,0.0,0.9989,0.0,0.18588]
[1778362526152,45.89,80777.76,0.0,0.9989,0.0,0.18641]
[1778362537226,45.89,80776.84,0.0,0.9989,0.0,0.18617]
[1778362543271,45.89,80774.75,0.0,0.9989,0.0,0.18668]
[1778362548308,45.89,80773.33,0.0,0.99889,0.0,0.18702]
[1778362553344,45.89,80772.07,0.0,0.99889,0.0,0.18733]
[1778362558499,45.89,80771.72,0.0,0.99889,0.0,0.18742]
[1778362565431,45.89,80771.71,0.0,0.99889,0.0,0.18742]
[1778362572480,45.89,80771.05,0.0,0.99889,0.0,0.18758]
[1778362578639,45.89,80770.31,0.0,0.99889,0.0,0.18776]
[1778362584563,45.89,80769.8,0.0,0.99889,0.0,0.18789]
[1778362589599,45.89,80769.75,0.0,0.99889,0.0,0.1879]
[1778362595640,45.89,80769.34,0.0,0.99889,0.0,0.18753]
[1778362604706,45.89,80769.34,0.0,0.99889,0.0,0.18753]
[1778362609738,45.89,80769.08,0.0,0.99889,0.0,0.1876]
[1778362617795,45.89,80769.02,0.0,0.99889,0.0,0.18761]
[1778362626861,45.89,80769.11,0.0,0.99889,0.0,0.18759]
[1778362634913,45.89,80768.83,0.0,0.99889,0.0,0.18766]
[1778362639949,45.89,80768.76,0.0,0.99889,0.0,0.18767]
[1778362644983,45.89,80768.63,0.0,0.99889,0.0,0.18771]
[1778362656057,45.89,80768.49,0.0,0.99889,0.0,0.18727]
[1778362663109,45.89,80769.02,0.0,0.99889,0.0,0.18714]
[1778362668144,45.89,80769.96,0.0,0.99889,0.0,0.18691]
[1778362672173,45.89,80764.67,0.0,0.99889,0.0,0.18821]
[1778362678216,45.89,80764.46,0.0,0.99888,0.0,0.18826]
[1778362682245,45.89,80754.73,0.0,0.99887,0.0,0.19067]
[1778362683252,45.89,80752.17,0.0,0.99886,0.0,0.1913]
[1778362689415,45.89,80752.23,0.0,0.99886,0.0,0.19129]
[1778362695336,45.89,80750.6,0.0,0.99886,0.0,0.19169]
[1778362700370,45.89,80750.91,0.0,0.99886,0.0,0.19162]
[1778362705406,45.89,80751.51,0.0,0.99886,0.0,0.19147]
[1778362713461,45.89,80751.79,0.0,0.99887,0.0,0.19092]
[1778362719626,45.89,80753.05,0.0,0.99887,0.0,0.19061]
[1778362726551,45.89,80754.01,0.0,0.99887,0.0,0.19037]
[1778362733604,45.89,80754.09,0.0,0.99887,0.0,0.19035]
[1778362739767,45.89,80754.81,0.0,0.99887,0.0,0.19017]
[1778362745689,45.89,80752.69,0.0,0.99887,0.0,0.1907]
[1778362752736,45.89,80753.53,0.0,0.99887,0.0,0.19049]
[1778362757771,45.89,80754.95,0.0,0.99887,0.0,0.19014]
[1778362762807,45.89,80754.97,0.0,0.99887,0.0,0.19013]
[1778362769978,45.89,80756.98,0.0,0.99888,0.0,0.18964]
[1778362775897,45.89,80757.32,0.0,0.99888,0.0,0.18908]
[1778362780932,45.89,80757.34,0.0,0.99888,0.0,0.18908]
[1778362785968,45.89,80755.64,0.0,0.99888,0.0,0.1895]
[1778362792009,45.89,80756.3,0.0,0.99888,0.0,0.18933]
[1778362799059,45.89,80756.35,0.0,0.99888,0.0,0.18932]
[1778362804095,45.89,80756.7,0.0,0.99888,0.0,0.18923]
[1778362809131,45.89,80758.13,0.0,0.99888,0.0,0.18888]
[1778362815172,45.89,80758.24,0.0,0.99888,0.0,0.18885]
[1778362820328,45.89,80757.92,0.0,0.99888,0.0,0.18893]
[1778362827256,45.89,80758.75,0.0,0.99888,0.0,0.18873]
[1778362832292,45.89,80758.98,0.0,0.99888,0.0,0.1882]
[1778362837326,45.89,80758.51,0.0,0.99888,0.0,0.18832]
[1778362844375,45.89,80758.5,0.0,0.99888,0.0,0.18832]
[1778362849413,45.89,80759.16,0.0,0.99888,0.0,0.18816]
[1778362855454,45.89,80759.13,0.0,0.99888,0.0,0.18816]
[1778362860613,45.89,80758.76,0.0,0.99888,0.0,0.18826]
[1778362866531,45.89,80758.84,0.0,0.99888,0.0,0.18824]
[1778362871566,45.89,80758.92,0.0,0.99888,0.0,0.18822]
[1778362880629,45.89,80758.46,0.0,0.99888,0.0,0.18833]
[1778362885664,45.89,80758.69,0.0,0.99888,0.0,0.18827]
[1778362890699,45.89,80759.43,0.0,0.99888,0.0,0.18809]
[1778362895735,45.89,80759.51,0.0,0.99889,0.0,0.1876]
[1778362900893,45.89,80769.39,0.0,0.9989,0.0,0.1852]
[1778362907819,45.89,80769.44,0.0,0.9989,0.0,0.18518]
[1778362912854,45.89,80767.96,0.0,0.9989,0.0,0.18554]
[1778362917889,45.89,80768.38,0.0,0.9989,0.0,0.18544]
[1778362922924,45.89,80772.2,0.0,0.99891,0.0,0.18452]
[1778362927960,45.89,80772.95,0.0,0.99891,0.0,0.18434]
[1778362935010,45.89,80772.14,0.0,0.99891,0.0,0.18453]
[1778362940050,45.89,80772.73,0.0,0.99891,0.0,0.18439]
[1778362948104,45.89,80770.74,0.0,0.99891,0.0,0.18487]
[1778362953140,45.89,80770.38,0.0,0.99891,0.0,0.18449]
[1778362958175,45.89,80770.37,0.0,0.99891,0.0,0.1845]
[1778362964217,45.89,80769.92,0.0,0.99891,0.0,0.1846]
[1778362965224,45.89,80764.54,0.0,0.9989,0.0,0.18591]
[1778362966231,45.89,80755.25,0.0,0.99888,0.0,0.18818]
[1778362967238,45.89,80754.71,0.0,0.99888,0.0,0.18831]
[1778362972273,45.89,80752.48,0.0,0.99888,0.0,0.18886]
[1778362977308,45.89,80753.06,0.0,0.99888,0.0,0.18872]
[1778362982344,45.89,80754.04,0.0,0.99888,0.0,0.18848]
[1778362987378,45.89,80753.46,0.0,0.99888,0.0,0.18862]
[1778362992413,45.89,80753.51,0.0,0.99888,0.0,0.18861]
[1778362997448,45.89,80751.59,0.0,0.99888,0.0,0.18908]
[1778363003491,45.89,80749.44,0.0,0.99887,0.0,0.18961]
[1778363006511,45.89,80744.24,0.0,0.99887,0.0,0.1909]
[1778363011690,45.89,80742.58,0.0,0.99887,0.0,0.19084]
[1778363017589,45.89,80743.21,0.0,0.99887,0.0,0.19069]
[1778363024638,45.89,80742.85,0.0,0.99887,0.0,0.19078]
[1778363029673,45.89,80751.24,0.0,0.99888,0.0,0.1887]
[1778363032694,45.89,80753.8,0.0,0.99888,0.0,0.18807]
[1778363037729,45.89,80755.76,0.0,0.99889,0.0,0.18759]
[1778363042765,45.89,80754.51,0.0,0.99889,0.0,0.18789]
[1778363047800,45.89,80750.73,0.0,0.99888,0.0,0.18882]
[1778363053845,45.89,80750.39,0.0,0.99888,0.0,0.18891]
[1778363054852,45.89,80744.54,0.0,0.99887,0.0,0.19036]
[1778363056867,45.89,80742.87,0.0,0.99887,0.0,0.19077]
[1778363062043,45.89,80740.18,0.0,0.99886,0.0,0.19144]
[1778363067944,45.89,80737.43,0.0,0.99886,0.0,0.19213]
[1778363072979,45.89,80738.42,0.0,0.99886,0.0,0.19141]
[1778363078015,45.89,80739.38,0.0,0.99886,0.0,0.19117]
[1778363083049,45.89,80738.61,0.0,0.99886,0.0,0.19136]
[1778363088085,45.89,80738.94,0.0,0.99886,0.0,0.19128]
[1778363093119,45.89,80737.51,0.0,0.99886,0.0,0.19163]
[1778363100168,45.89,80737.21,0.0,0.99886,0.0,0.19171]
[1778363105203,45.89,80739.05,0.0,0.99886,0.0,0.19125]
[1778363110238,45.89,80739.67,0.0,0.99886,0.0,0.19109]
[1778363115275,45.89,80741.02,0.0,0.99887,0.0,0.19076]
[1778363121315,45.89,80741.46,0.0,0.99887,0.0,0.19065]
[1778363128364,45.89,80741.47,0.0,0.99887,0.0,0.19064]
[1778363135417,45.89,80741.6,0.0,0.99887,0.0,0.19014]
[1778363142609,45.89,80741.63,0.0,0.99887,0.0,0.19013]
[1778363149513,45.89,80741.15,0.0,0.99887,0.0,0.19025]
[1778363154547,45.89,80741.52,0.0,0.99887,0.0,0.19016]
[1778363159581,45.89,80743.41,0.0,0.99887,0.0,0.18969]
[1778363165624,45.89,80743.38,0.0,0.99887,0.0,0.1897]
[1778363172819,45.89,80743.35,0.0,0.99887,0.0,0.1897]
[1778363178716,45.89,80743.51,0.0,0.99887,0.0,0.18966]
[1778363183752,45.89,80743.54,0.0,0.99887,0.0,0.18966]
[1778363188789,45.89,80743.67,0.0,0.99887,0.0,0.18962]
[1778363198859,45.89,80743.81,0.0,0.99888,0.0,0.18912]
[1778363205909,45.89,80743.85,0.0,0.99888,0.0,0.18911]
[1778363213105,45.89,80743.7,0.0,0.99888,0.0,0.18915]
[1778363222021,45.89,80744.27,0.0,0.99888,0.0,0.189]
[1778363227056,45.89,80743.07,0.0,0.99887,0.0,0.1893]
[1778363232091,45.89,80742.75,0.0,0.99887,0.0,0.18938]
[1778363238133,45.89,80741.87,0.0,0.99887,0.0,0.1896]
[1778363243315,45.89,80739.53,0.0,0.99887,0.0,0.19018]
[1778363249210,45.89,80742.06,0.0,0.99887,0.0,0.18955]
[1778363254245,45.89,80745.75,0.0,0.99888,0.0,0.18817]
[1778363260287,45.89,80747.05,0.0,0.99888,0.0,0.18785]
[1778363267339,45.89,80747.19,0.0,0.99888,0.0,0.18781]
[1778363271366,45.89,80751.46,0.0,0.99889,0.0,0.18677]
[1778363276401,45.89,80750.25,0.0,0.99889,0.0,0.18706]
[1778363281436,45.89,80749.17,0.0,0.99889,0.0,0.18733]
[1778363286471,45.89,80747.46,0.0,0.99888,0.0,0.18775]
[1778363292514,45.89,80745.06,0.0,0.99888,0.0,0.18834]
[1778363297548,45.89,80747.64,0.0,0.99889,0.0,0.1877]
[1778363302584,45.89,80744.69,0.0,0.99888,0.0,0.18843]
[1778363307619,45.89,80743.84,0.0,0.99888,0.0,0.18864]
[1778363312797,45.89,80738.53,0.0,0.99887,0.0,0.18948]
[1778363319703,45.89,80738.9,0.0,0.99887,0.0,0.18939]
[1778363332797,45.89,80738.5,0.0,0.99887,0.0,0.18949]
[1778363340854,45.89,80739.92,0.0,0.99888,0.0,0.18914]
[1778363345888,45.89,80741.94,0.0,0.99888,0.0,0.18864]
[1778363347903,45.89,80756.59,0.0,0.9989,0.0,0.18505]
[1778363348913,45.89,80759.48,0.0,0.99891,0.0,0.18435]
[1778363350923,45.89,80764.75,0.0,0.99891,0.0,0.18308]
[1778363355959,45.89,80767.11,0.0,0.99892,0.0,0.18252]
[1778363362000,45.89,80767.69,0.0,0.99892,0.0,0.18238]
[1778363372073,45.89,80767.88,0.0,0.99892,0.0,0.18187]
[1778363382146,45.89,80765.73,0.0,0.99892,0.0,0.18239]
[1778363387182,45.89,80766.9,0.0,0.99892,0.0,0.18211]
[1778363392217,45.89,80765.58,0.0,0.99892,0.0,0.18242]
[1778363398259,45.89,80764.88,0.0,0.99892,0.0,0.18259]
[1778363403294,45.89,80766.85,0.0,0.99892,0.0,0.18212]
[1778363410344,45.89,80769.6,0.0,0.99893,0.0,0.18146]
[1778363411350,45.89,80775.95,0.0,0.99894,0.0,0.17996]
[1778363412357,45.89,80779.45,0.0,0.99894,0.0,0.17913]
[1778363417393,45.89,80778.0,0.0,0.99894,0.0,0.17947]
[1778363422439,45.89,80777.25,0.0,0.99894,0.0,0.17965]
[1778363427467,45.89,80776.14,0.0,0.99894,0.0,0.17991]
[1778363432501,45.89,80773.02,0.0,0.99893,0.0,0.1802]
[1778363434654,45.89,80765.76,0.0,0.99892,0.0,0.18192]
[1778363435523,45.89,80765.76,0.0,0.99892,0.0,0.18192]
[1778363440557,45.89,80761.14,0.0,0.99891,0.0,0.18303]
[1778363445592,45.89,80761.96,0.0,0.99892,0.0,0.18283]
[1778363451634,45.89,80763.36,0.0,0.99892,0.0,0.1825]
[1778363456670,45.89,80761.79,0.0,0.99892,0.0,0.18287]
[1778363462715,45.89,80761.03,0.0,0.99891,0.0,0.18306]
[1778363467748,45.89,80758.73,0.0,0.99891,0.0,0.18361]
[1778363472783,45.89,80757.77,0.0,0.99891,0.0,0.18384]
[1778363477818,45.89,80757.28,0.0,0.99891,0.0,0.18396]
[1778363484001,45.89,80757.15,0.0,0.99891,0.0,0.18399]
[1778363490909,45.89,80756.75,0.0,0.99891,0.0,0.18409]
[1778363495944,45.89,80756.7,0.0,0.99891,0.0,0.18364]
[1778363500979,45.89,80757.2,0.0,0.99891,0.0,0.18352]
[1778363508028,45.89,80756.55,0.0,0.99891,0.0,0.18367]
[1778363513063,45.89,80756.16,0.0,0.99891,0.0,0.18377]
[1778363519106,45.89,80755.7,0.0,0.99891,0.0,0.18388]
[1778363524142,45.89,80756.55,0.0,0.99891,0.0,0.18367]
[1778363529176,45.89,80756.52,0.0,0.99891,0.0,0.18368]
[1778363535359,45.89,80756.9,0.0,0.99891,0.0,0.18359]
[1778363541260,45.89,80755.88,0.0,0.99891,0.0,0.18383]
[1778363546295,45.89,80755.41,0.0,0.99891,0.0,0.18395]
[1778363551473,45.89,80754.04,0.0,0.99891,0.0,0.18382]
[1778363557373,45.89,80753.06,0.0,0.99891,0.0,0.18405]
[1778363562550,45.89,80752.4,0.0,0.99891,0.0,0.18421]
[1778363572620,45.89,80749.99,0.0,0.9989,0.0,0.1848]
[1778363578523,45.89,80750.89,0.0,0.9989,0.0,0.18458]
[1778363585572,45.89,80750.22,0.0,0.9989,0.0,0.18474]
[1778363591614,45.89,80748.6,0.0,0.9989,0.0,0.18513]
[1778363597659,45.89,80750.0,0.0,0.9989,0.0,0.18479]
[1778363602831,45.89,80749.57,0.0,0.9989,0.0,0.1849]
[1778363612900,45.89,80748.36,0.0,0.9989,0.0,0.18473]
[1778363620822,45.89,80749.5,0.0,0.9989,0.0,0.18445]
[1778363628879,45.89,80749.0,0.0,0.9989,0.0,0.18457]
[1778363633914,45.89,80748.46,0.0,0.9989,0.0,0.1847]
[1778363640964,45.89,80748.8,0.0,0.9989,0.0,0.18462]
[1778363643114,45.89,80773.51,0.0,0.99894,0.0,0.17872]
[1778363644999,45.89,80784.48,0.0,0.99896,0.0,0.17615]
[1778363646004,45.89,80786.41,0.0,0.99896,0.0,0.17571]
[1778363651039,45.89,80784.45,0.0,0.99896,0.0,0.17616]
[1778363656075,45.89,80782.0,0.0,0.99895,0.0,0.17673]
[1778363661109,45.89,80782.47,0.0,0.99896,0.0,0.17662]
[1778363662116,45.89,80787.65,0.0,0.99896,0.0,0.17542]
[1778363663256,45.89,80787.47,0.0,0.99896,0.0,0.17546]
[1778363669165,45.89,80790.43,0.0,0.99897,0.0,0.17478]
[1778363674200,45.89,80791.12,0.0,0.99897,0.0,0.17417]
[1778363679236,45.89,80790.67,0.0,0.99897,0.0,0.17428]
[1778363684274,45.89,80785.85,0.0,0.99896,0.0,0.17539]
[1778363687294,45.89,80779.33,0.0,0.99895,0.0,0.17691]
[1778363693466,45.89,80778.5,0.0,0.99895,0.0,0.1771]
[1778363700385,45.89,80776.82,0.0,0.99895,0.0,0.17749]
[1778363703536,45.89,80771.78,0.0,0.99894,0.0,0.17867]
[1778363709448,45.89,80768.43,0.0,0.99894,0.0,0.17946]
[1778363714483,45.89,80768.01,0.0,0.99894,0.0,0.17956]
[1778363720525,45.89,80767.48,0.0,0.99894,0.0,0.17969]
[1778363725560,45.89,80766.54,0.0,0.99893,0.0,0.17991]
[1778363733746,45.89,80766.21,0.0,0.99894,0.0,0.17953]
[1778363739659,45.89,80766.86,0.0,0.99894,0.0,0.17938]
[1778363744693,45.89,80767.7,0.0,0.99894,0.0,0.17918]
[1778363750735,45.89,80767.7,0.0,0.99894,0.0,0.17918]
[1778363755770,45.89,80767.98,0.0,0.99894,0.0,0.17912]
[1778363761822,45.89,80766.85,0.0,0.99894,0.0,0.17938]
[1778363769877,45.89,80766.9,0.0,0.99894,0.0,0.17937]
[1778363776926,45.89,80767.66,0.0,0.99894,0.0,0.17919]
[1778363782082,45.89,80767.98,0.0,0.99894,0.0,0.17912]
[1778363788012,45.89,80768.31,0.0,0.99894,0.0,0.17904]
[1778363793038,45.89,80768.8,0.0,0.99894,0.0,0.17847]
[1778363800088,45.89,80769.3,0.0,0.99894,0.0,0.17835]
[1778363807137,45.89,80769.37,0.0,0.99894,0.0,0.17834]
[1778363812293,45.89,80769.44,0.0,0.99894,0.0,0.17832]
[1778363818214,45.89,80768.96,0.0,0.99894,0.0,0.17843]
[1778363823249,45.89,80769.56,0.0,0.99894,0.0,0.17829]
[1778363828284,45.89,80770.35,0.0,0.99894,0.0,0.17811]
[1778363830299,45.89,80778.64,0.0,0.99896,0.0,0.17617]
[1778363831305,45.89,80781.26,0.0,0.99896,0.0,0.17556]
[1778363833319,45.89,80782.62,0.0,0.99896,0.0,0.17525]
[1778363838355,45.89,80780.83,0.0,0.99896,0.0,0.17566]
[1778363840369,45.89,80790.24,0.0,0.99897,0.0,0.17349]
[1778363841375,45.89,80795.97,0.0,0.99898,0.0,0.17218]
[1778363848429,45.89,80798.21,0.0,0.99899,0.0,0.17167]
[1778363851453,45.89,80794.76,0.0,0.99898,0.0,0.17202]
[1778363856484,45.89,80795.75,0.0,0.99899,0.0,0.17179]
[1778363861641,45.89,80797.99,0.0,0.99899,0.0,0.17128]
[1778363867561,45.89,80796.13,0.0,0.99899,0.0,0.17171]
[1778363872596,45.89,80796.44,0.0,0.99899,0.0,0.17164]
[1778363879645,45.89,80796.84,0.0,0.99899,0.0,0.17155]
[1778363886694,45.89,80792.38,0.0,0.99898,0.0,0.17256]
[1778363891728,45.89,80789.39,0.0,0.99898,0.0,0.17324]
[1778363897772,45.89,80787.24,0.0,0.99897,0.0,0.17374]
[1778363902807,45.89,80785.98,0.0,0.99897,0.0,0.17403]
[1778363910862,45.89,80785.3,0.0,0.99897,0.0,0.17418]
[1778363915897,45.89,80781.66,0.0,0.99897,0.0,0.17458]
[1778363922063,45.89,80781.65,0.0,0.99897,0.0,0.17458]
[1778363927981,45.89,80781.68,0.0,0.99897,0.0,0.17457]
[1778363933019,45.89,80780.93,0.0,0.99897,0.0,0.17475]
[1778363934025,45.89,80769.66,0.0,0.99895,0.0,0.17737]
[1778363938054,45.89,80780.47,0.0,0.99897,0.0,0.17485]
[1778363939060,45.89,80786.18,0.0,0.99897,0.0,0.17354]
[1778363942204,45.89,80779.56,0.0,0.99896,0.0,0.17506]
[1778363943089,45.89,80779.56,0.0,0.99896,0.0,0.17506]
[1778363944098,45.89,80770.18,0.0,0.99895,0.0,0.17724]
[1778363949134,45.89,80773.13,0.0,0.99895,0.0,0.17655]
[1778363956184,45.89,80774.13,0.0,0.99896,0.0,0.17632]
[1778363962346,45.89,80774.77,0.0,0.99896,0.0,0.17617]
[1778363968268,45.89,80773.54,0.0,0.99896,0.0,0.17646]
[1778363974310,45.89,80770.57,0.0,0.99895,0.0,0.1767]
[1778363980353,45.89,80770.28,0.0,0.99895,0.0,0.17677]
[1778363986394,45.89,80769.64,0.0,0.99895,0.0,0.17692]
[1778363994571,45.89,80769.04,0.0,0.99895,0.0,0.17706]
[1778364000492,45.89,80768.39,0.0,0.99895,0.0,0.17721]
[1778364003514,45.89,80776.95,0.0,0.99896,0.0,0.17522]
[1778364004640,45.89,80779.76,0.0,0.99897,0.0,0.17457]
[1778364012576,45.89,80779.37,0.0,0.99897,0.0,0.17466]
[1778364018619,45.89,80778.82,0.0,0.99897,0.0,0.17479]
[1778364024779,45.89,80777.66,0.0,0.99896,0.0,0.17506]
[1778364030707,45.89,80775.09,0.0,0.99896,0.0,0.17565]
[1778364036746,45.89,80775.25,0.0,0.99896,0.0,0.17517]
[1778364041781,45.89,80774.01,0.0,0.99896,0.0,0.17545]
[1778364048831,45.89,80773.6,0.0,0.99896,0.0,0.17555]
[1778364054872,45.89,80772.95,0.0,0.99896,0.0,0.1757]
[1778364059907,45.89,80771.94,0.0,0.99896,0.0,0.17593]
[1778364064943,45.89,80771.33,0.0,0.99896,0.0,0.17608]
[1778364069977,45.89,80771.37,0.0,0.99896,0.0,0.17607]
[1778364075138,45.89,80771.14,0.0,0.99896,0.0,0.17612]
[1778364082061,45.89,80771.06,0.0,0.99896,0.0,0.17614]
[1778364087097,45.89,80771.56,0.0,0.99896,0.0,0.17602]
[1778364092132,45.89,80771.37,0.0,0.99896,0.0,0.17562]
[1778364098173,45.89,80770.59,0.0,0.99896,0.0,0.1758]
[1778364103208,45.89,80765.66,0.0,0.99895,0.0,0.17695]
[1778364108243,45.89,80760.24,0.0,0.99894,0.0,0.17822]
[1778364112271,45.89,80755.12,0.0,0.99893,0.0,0.17943]
[1778364117306,45.89,80760.99,0.0,0.99894,0.0,0.17804]
[1778364122341,45.89,80764.43,0.0,0.99895,0.0,0.17724]
[1778364127376,45.89,80765.59,0.0,0.99895,0.0,0.17697]
[1778364132413,45.89,80760.89,0.0,0.99894,0.0,0.17807]
[1778364135564,45.89,80755.95,0.0,0.99894,0.0,0.17923]
[1778364141477,45.89,80756.49,0.0,0.99894,0.0,0.1791]
[1778364145634,45.89,80761.94,0.0,0.99895,0.0,0.17782]
[1778364151552,45.89,80760.3,0.0,0.99895,0.0,0.17775]
[1778364156587,45.89,80757.09,0.0,0.99894,0.0,0.17851]
[1778364161746,45.89,80756.18,0.0,0.99894,0.0,0.17872]
[1778364167665,45.89,80752.04,0.0,0.99893,0.0,0.1797]
[1778364172823,45.89,80748.58,0.0,0.99893,0.0,0.18052]
[1778364178741,45.89,80755.82,0.0,0.99894,0.0,0.17881]
[1778364179748,45.89,80756.59,0.0,0.99894,0.0,0.17863]
[1778364184783,45.89,80757.41,0.0,0.99894,0.0,0.17843]
[1778364192967,45.89,80757.98,0.0,0.99894,0.0,0.1783]
[1778364198882,45.89,80748.5,0.0,0.99893,0.0,0.18054]
[1778364199890,45.89,80748.42,0.0,0.99893,0.0,0.18056]
[1778364201904,45.89,80742.27,0.0,0.99892,0.0,0.18203]
[1778364203040,45.89,80738.52,0.0,0.99891,0.0,0.18293]
[1778364208952,45.89,80739.62,0.0,0.99891,0.0,0.18267]
[1778364213989,45.89,80741.44,0.0,0.99892,0.0,0.18177]
[1778364218016,45.89,80746.72,0.0,0.99893,0.0,0.18051]
[1778364223183,45.89,80748.15,0.0,0.99893,0.0,0.18017]
[1778364230100,45.89,80749.71,0.0,0.99893,0.0,0.1798]
[1778364235134,45.89,80746.42,0.0,0.99893,0.0,0.18058]
[1778364240171,45.89,80747.22,0.0,0.99893,0.0,0.18039]
[1778364245207,45.89,80748.11,0.0,0.99893,0.0,0.18018]
[1778364252255,45.89,80749.4,0.0,0.99893,0.0,0.17987]
[1778364258297,45.89,80748.12,0.0,0.99893,0.0,0.18017]
[1778364263463,45.89,80748.14,0.0,0.99893,0.0,0.18017]
[1778364269373,45.89,80753.65,0.0,0.99894,0.0,0.17886]
[1778364274408,45.89,80754.18,0.0,0.99894,0.0,0.17829]
[1778364279445,45.89,80754.64,0.0,0.99894,0.0,0.17818]
[1778364284481,45.89,80751.49,0.0,0.99894,0.0,0.17892]
[1778364289514,45.89,80752.01,0.0,0.99894,0.0,0.1788]
[1778364294550,45.89,80752.29,0.0,0.99894,0.0,0.17873]
[1778364297571,45.89,80757.63,0.0,0.99895,0.0,0.17747]
[1778364302608,45.89,80755.01,0.0,0.99894,0.0,0.17809]
[1778364303750,45.89,80753.04,0.0,0.99894,0.0,0.17855]
[1778364309656,45.89,80751.21,0.0,0.99894,0.0,0.17899]
[1778364315696,45.89,80749.59,0.0,0.99893,0.0,0.17937]
[1778364323890,45.89,80747.5,0.0,0.99893,0.0,0.17986]
[1778364329796,45.89,80747.47,0.0,0.99893,0.0,0.17987]
[1778364334832,45.89,80751.6,0.0,0.99894,0.0,0.17844]
[1778364340874,45.89,80751.31,0.0,0.99894,0.0,0.17851]
[1778364348930,45.89,80749.41,0.0,0.99894,0.0,0.17896]
[1778364354102,45.89,80747.61,0.0,0.99893,0.0,0.17938]
[1778364363036,45.89,80746.49,0.0,0.99893,0.0,0.17965]
[1778364368071,45.89,80751.09,0.0,0.99894,0.0,0.17856]
[1778364373107,45.89,80745.66,0.0,0.99893,0.0,0.17984]
[1778364376128,45.89,80742.2,0.0,0.99893,0.0,0.18067]
[1778364382173,45.89,80743.56,0.0,0.99893,0.0,0.18034]
[1778364388213,45.89,80745.04,0.0,0.99893,0.0,0.17999]
[1778364394255,45.89,80743.68,0.0,0.99893,0.0,0.17986]
[1778364401304,45.89,80741.44,0.0,0.99893,0.0,0.18039]
[1778364407347,45.89,80742.34,0.0,0.99893,0.0,0.18017]
[1778364409364,45.89,80747.23,0.0,0.99894,0.0,0.17902]
[1778364414529,45.89,80749.16,0.0,0.99894,0.0,0.17856]
[1778364420438,45.89,80750.5,0.0,0.99894,0.0,0.17824]
[1778364425473,45.89,80749.71,0.0,0.99894,0.0,0.17843]
[1778364430509,45.89,80749.12,0.0,0.99894,0.0,0.17857]
[1778364437558,45.89,80748.09,0.0,0.99894,0.0,0.17881]
[1778364442592,45.89,80744.1,0.0,0.99893,0.0,0.17976]
[1778364448634,45.89,80743.69,0.0,0.99893,0.0,0.17985]
[1778364453670,45.89,80745.96,0.0,0.99894,0.0,0.17886]
[1778364458705,45.89,80746.98,0.0,0.99894,0.0,0.17862]
[1778364463739,45.89,80748.28,0.0,0.99894,0.0,0.17831]
[1778364471797,45.89,80747.6,0.0,0.99894,0.0,0.17847]
[1778364477839,45.89,80749.2,0.0,0.99894,0.0,0.1781]
[1778364485024,45.89,80751.98,0.0,0.99895,0.0,0.17744]
[1778364490930,45.89,80750.67,0.0,0.99894,0.0,0.17775]
[1778364495966,45.89,80747.26,0.0,0.99894,0.0,0.17855]
[1778364501001,45.89,80745.22,0.0,0.99894,0.0,0.17904]
[1778364507044,45.89,80745.0,0.0,0.99894,0.0,0.17909]
[1778364513085,45.89,80742.95,0.0,0.99893,0.0,0.17912]
[1778364518121,45.89,80739.13,0.0,0.99893,0.0,0.18002]
[1778364524163,45.89,80738.32,0.0,0.99893,0.0,0.18021]
[1778364529198,45.89,80737.07,0.0,0.99893,0.0,0.18051]
[1778364530205,45.89,80731.99,0.0,0.99892,0.0,0.18173]
[1778364535240,45.89,80732.41,0.0,0.99892,0.0,0.18163]
[1778364541418,45.89,80728.9,0.0,0.99891,0.0,0.18247]
[1778364551353,45.89,80729.29,0.0,0.99891,0.0,0.18237]
[1778364552359,45.89,80724.15,0.0,0.99891,0.0,0.18361]
[1778364553367,45.89,80723.59,0.0,0.9989,0.0,0.18375]
[1778364558401,45.89,80724.88,0.0,0.99891,0.0,0.18344]
[1778364561423,45.89,80730.27,0.0,0.99891,0.0,0.18214]
[1778364562430,45.89,80732.71,0.0,0.99892,0.0,0.18155]
[1778364567467,45.89,80727.91,0.0,0.99891,0.0,0.18271]
[1778364572501,45.89,80728.34,0.0,0.99891,0.0,0.18214]
[1778364577537,45.89,80725.46,0.0,0.99891,0.0,0.18283]
[1778364585594,45.89,80724.92,0.0,0.99891,0.0,0.18296]
[1778364591771,45.89,80724.72,0.0,0.99891,0.0,0.18301]
[1778364600701,45.89,80724.73,0.0,0.99891,0.0,0.18301]
[1778364611910,45.89,80724.82,0.0,0.99891,0.0,0.18299]
[1778364620841,45.89,80725.0,0.0,0.99891,0.0,0.18294]
[1778364629905,45.89,80725.56,0.0,0.99891,0.0,0.18281]
[1778364634939,45.89,80725.33,0.0,0.99891,0.0,0.1824]
[1778364639975,45.89,80724.99,0.0,0.99891,0.0,0.18248]
[1778364647023,45.89,80725.94,0.0,0.99891,0.0,0.18225]
[1778364652192,45.89,80725.92,0.0,0.99891,0.0,0.18226]
[1778364658101,45.89,80725.3,0.0,0.99891,0.0,0.18241]
[1778364663136,45.89,80725.33,0.0,0.99891,0.0,0.1824]
[1778364672333,45.89,80725.83,0.0,0.99891,0.0,0.18228]
[1778364679247,45.89,80724.78,0.0,0.99891,0.0,0.18253]
[1778364685289,45.89,80723.53,0.0,0.99891,0.0,0.18283]
[1778364692473,45.89,80725.43,0.0,0.99892,0.0,0.18191]
[1778364698380,45.89,80726.38,0.0,0.99892,0.0,0.18169]
[1778364701402,45.89,80733.53,0.0,0.99893,0.0,0.17998]
[1778364703415,45.89,80737.61,0.0,0.99893,0.0,0.17901]
[1778364709457,45.89,80739.69,0.0,0.99894,0.0,0.17852]
[1778364714493,45.89,80739.14,0.0,0.99894,0.0,0.17865]
[1778364719528,45.89,80743.14,0.0,0.99894,0.0,0.17771]
[1778364724562,45.89,80741.19,0.0,0.99894,0.0,0.17817]
[1778364730606,45.89,80741.52,0.0,0.99894,0.0,0.17809]
[1778364732619,45.89,80736.25,0.0,0.99893,0.0,0.17933]
[1778364734634,45.89,80733.08,0.0,0.99893,0.0,0.18009]
[1778364739670,45.89,80736.35,0.0,0.99893,0.0,0.17931]
[1778364744703,45.89,80738.61,0.0,0.99894,0.0,0.17877]
[1778364752895,45.89,80744.13,0.0,0.99895,0.0,0.17702]
[1778364759809,45.89,80739.71,0.0,0.99894,0.0,0.17806]
[1778364764843,45.89,80736.6,0.0,0.99894,0.0,0.17879]
[1778364770886,45.89,80734.47,0.0,0.99893,0.0,0.1793]
[1778364777934,45.89,80731.93,0.0,0.99893,0.0,0.1799]
[1778364783104,45.89,80730.82,0.0,0.99893,0.0,0.18016]
[1778364791026,45.89,80729.94,0.0,0.99893,0.0,0.18037]
[1778364796064,45.89,80729.7,0.0,0.99892,0.0,0.18043]
[1778364802105,45.89,80729.47,0.0,0.99892,0.0,0.18049]
[1778364803245,45.89,80722.76,0.0,0.99891,0.0,0.18209]
[1778364805126,45.89,80721.25,0.0,0.99891,0.0,0.18246]
[1778364810161,45.89,80721.08,0.0,0.99891,0.0,0.1825]
[1778364815197,45.89,80721.87,0.0,0.99892,0.0,0.18184]
[1778364822246,45.89,80721.26,0.0,0.99891,0.0,0.18199]
[1778364823386,45.89,80727.23,0.0,0.99892,0.0,0.18056]
[1778364825266,45.89,80726.88,0.0,0.99892,0.0,0.18064]
[1778364830301,45.89,80726.92,0.0,0.99892,0.0,0.18063]
[1778364836344,45.89,80727.12,0.0,0.99892,0.0,0.18059]
[1778364841380,45.89,80726.79,0.0,0.99892,0.0,0.18067]
[1778364850443,45.89,80726.12,0.0,0.99892,0.0,0.18083]
[1778364858501,45.89,80725.71,0.0,0.99892,0.0,0.18092]
[1778364861519,45.89,80731.95,0.0,0.99893,0.0,0.17944]
[1778364866555,45.89,80732.35,0.0,0.99893,0.0,0.17934]
[1778364873739,45.89,80735.97,0.0,0.99894,0.0,0.17803]
[1778364879645,45.89,80737.44,0.0,0.99894,0.0,0.17768]
[1778364884680,45.89,80737.39,0.0,0.99894,0.0,0.1777]
[1778364892736,45.89,80736.51,0.0,0.99894,0.0,0.1779]
[1778364902806,45.89,80738.83,0.0,0.99894,0.0,0.17736]
[1778364908847,45.89,80740.08,0.0,0.99895,0.0,0.17706]
[1778364914020,45.89,80743.62,0.0,0.99895,0.0,0.17624]
[1778364920938,45.89,80744.96,0.0,0.99895,0.0,0.17592]
[1778364925968,45.89,80748.78,0.0,0.99896,0.0,0.17503]
[1778364931004,45.89,80748.36,0.0,0.99896,0.0,0.17468]
[1778364942079,45.89,80744.97,0.0,0.99896,0.0,0.17547]
[1778364951142,45.89,80743.06,0.0,0.99895,0.0,0.17591]
[1778364956176,45.89,80741.38,0.0,0.99895,0.0,0.17631]
[1778364961213,45.89,80738.74,0.0,0.99895,0.0,0.17693]
[1778364963228,45.89,80746.89,0.0,0.99896,0.0,0.17502]
[1778364969270,45.89,80749.26,0.0,0.99896,0.0,0.17447]
[1778364974442,45.89,80746.46,0.0,0.99896,0.0,0.17512]
[1778364980350,45.89,80746.41,0.0,0.99896,0.0,0.17514]
[1778364987400,45.89,80750.92,0.0,0.99897,0.0,0.17409]
[1778364992435,45.89,80753.5,0.0,0.99897,0.0,0.17305]
[1778364999484,45.89,80755.56,0.0,0.99897,0.0,0.17258]
[1778365004655,45.89,80757.97,0.0,0.99898,0.0,0.17203]
[1778365013582,45.89,80758.46,0.0,0.99898,0.0,0.17191]
[1778365019624,45.89,80759.35,0.0,0.99898,0.0,0.17171]
[1778365024794,45.89,80761.69,0.0,0.99898,0.0,0.17118]
[1778365031708,45.89,80761.92,0.0,0.99898,0.0,0.17112]
[1778365036743,45.89,80761.31,0.0,0.99898,0.0,0.17126]
[1778365041778,45.89,80762.17,0.0,0.99898,0.0,0.17107]
[1778365047820,45.89,80763.67,0.0,0.99899,0.0,0.17073]
[1778365049834,45.89,80769.41,0.0,0.999,0.0,0.16943]
[1778365050841,45.89,80769.89,0.0,0.999,0.0,0.16932]
[1778365065077,45.89,80768.05,0.0,0.999,0.0,0.1693]
[1778365070983,45.89,80770.08,0.0,0.999,0.0,0.16884]
[1778365077025,45.89,80769.46,0.0,0.999,0.0,0.16898]
[1778365082060,45.89,80769.15,0.0,0.999,0.0,0.16905]
[1778365087230,45.89,80772.59,0.0,0.999,0.0,0.16828]
[1778365093146,45.89,80770.81,0.0,0.999,0.0,0.16868]
[1778365098179,45.89,80772.47,0.0,0.999,0.0,0.1683]
[1778365104222,45.89,80771.82,0.0,0.999,0.0,0.16845]
[1778365109257,45.89,80769.71,0.0,0.999,0.0,0.16892]
[1778365114291,45.89,80768.69,0.0,0.999,0.0,0.16872]
[1778365123354,45.89,80769.03,0.0,0.999,0.0,0.16864]
[1778365129396,45.89,80768.18,0.0,0.999,0.0,0.16883]
[1778365134432,45.89,80768.18,0.0,0.999,0.0,0.16883]
[1778365141480,45.89,80768.15,0.0,0.999,0.0,0.16884]
[1778365146515,45.89,80767.12,0.0,0.999,0.0,0.16907]
[1778365151550,45.89,80759.59,0.0,0.99899,0.0,0.17077]
[1778365152557,45.89,80757.15,0.0,0.99898,0.0,0.17133]
[1778365157722,45.89,80756.83,0.0,0.99898,0.0,0.1714]
[1778365163634,45.89,80760.27,0.0,0.99899,0.0,0.17062]
[1778365168671,45.89,80759.84,0.0,0.99899,0.0,0.17071]
[1778365174711,45.89,80759.61,0.0,0.99899,0.0,0.17033]
[1778365179746,45.89,80760.78,0.0,0.99899,0.0,0.17006]
[1778365184781,45.89,80761.15,0.0,0.99899,0.0,0.16998]
[1778365191830,45.89,80760.67,0.0,0.99899,0.0,0.17009]
[1778365198002,45.89,80759.02,0.0,0.99899,0.0,0.17046]
[1778365203914,45.89,80758.83,0.0,0.99899,0.0,0.1705]
[1778365209956,45.89,80758.6,0.0,0.99899,0.0,0.17056]
[1778365218144,45.89,80757.72,0.0,0.99899,0.0,0.17076]
[1778365224052,45.89,80757.72,0.0,0.99899,0.0,0.17076]
[1778365230097,45.89,80757.56,0.0,0.99899,0.0,0.17079]
[1778365236139,45.89,80761.94,0.0,0.99899,0.0,0.16936]
[1778365244195,45.89,80763.17,0.0,0.999,0.0,0.16908]
[1778365253261,45.89,80759.5,0.0,0.99899,0.0,0.16991]
[1778365258424,45.89,80758.84,0.0,0.99899,0.0,0.17006]
[1778365264335,45.89,80758.84,0.0,0.99899,0.0,0.17006]
[1778365274405,45.89,80758.47,0.0,0.99899,0.0,0.17014]
[1778365282463,45.89,80758.59,0.0,0.99899,0.0,0.17012]
[1778365287496,45.89,80759.17,0.0,0.99899,0.0,0.16999]
[1778365292534,45.89,80758.47,0.0,0.99899,0.0,0.16971]
[1778365299714,45.89,80758.68,0.0,0.99899,0.0,0.16966]
[1778365309783,45.89,80758.22,0.0,0.99899,0.0,0.16976]
[1778365317708,45.89,80757.71,0.0,0.99899,0.0,0.16988]
[1778365322741,45.89,80749.27,0.0,0.99898,0.0,0.1718]
[1778365323750,45.89,80747.85,0.0,0.99898,0.0,0.17212]
[1778365326769,45.89,80743.59,0.0,0.99897,0.0,0.1731]
[1778365334826,45.89,80742.33,0.0,0.99897,0.0,0.17339]
[1778365339998,45.89,80740.45,0.0,0.99897,0.0,0.17382]
[1778365345902,45.89,80739.5,0.0,0.99896,0.0,0.17404]
[1778365350937,45.89,80739.27,0.0,0.99896,0.0,0.1741]
[1778365355972,45.89,80739.21,0.0,0.99897,0.0,0.17366]
[1778365361007,45.89,80739.21,0.0,0.99897,0.0,0.17366]
[1778365362014,45.89,80745.39,0.0,0.99898,0.0,0.17224]
[1778365364031,45.89,80747.21,0.0,0.99898,0.0,0.17182]
[1778365369064,45.89,80746.91,0.0,0.99898,0.0,0.17189]
[1778365378127,45.89,80746.23,0.0,0.99898,0.0,0.17205]
[1778365383162,45.89,80745.69,0.0,0.99898,0.0,0.17217]
[1778365389204,45.89,80744.44,0.0,0.99897,0.0,0.17246]
[1778365394239,45.89,80743.06,0.0,0.99897,0.0,0.17278]
[1778365399274,45.89,80742.78,0.0,0.99897,0.0,0.17284]
[1778365410488,45.89,80741.38,0.0,0.99897,0.0,0.17316]
[1778365420557,45.89,80741.08,0.0,0.99897,0.0,0.17278]
[1778365430628,45.89,80741.13,0.0,0.99897,0.0,0.17277]
[1778365437545,45.89,80742.08,0.0,0.99897,0.0,0.17256]
[1778365439559,45.89,80750.3,0.0,0.99899,0.0,0.17068]
[1778365444594,45.89,80751.88,0.0,0.99899,0.0,0.17032]
[1778365449629,45.89,80755.32,0.0,0.99899,0.0,0.16954]
[1778365454664,45.89,80756.56,0.0,0.99899,0.0,0.16926]
[1778365459698,45.89,80754.46,0.0,0.99899,0.0,0.16973]
[1778365464734,45.89,80752.72,0.0,0.99899,0.0,0.17013]
[1778365469769,45.89,80751.16,0.0,0.99899,0.0,0.17048]
[1778365474808,45.89,80750.24,0.0,0.99899,0.0,0.17025]
[1778365479843,45.89,80749.0,0.0,0.99899,0.0,0.17053]
[1778365484878,45.89,80747.78,0.0,0.99898,0.0,0.17081]
[1778365491050,45.89,80748.23,0.0,0.99898,0.0,0.17071]
[1778365497969,45.89,80747.23,0.0,0.99898,0.0,0.17093]
[1778365503007,45.89,80746.6,0.0,0.99898,0.0,0.17108]
[1778365508043,45.89,80746.64,0.0,0.99898,0.0,0.17107]
[1778365514084,45.89,80746.32,0.0,0.99898,0.0,0.17114]
[1778365520128,45.89,80744.46,0.0,0.99898,0.0,0.17157]
[1778365525161,45.89,80744.14,0.0,0.99898,0.0,0.17164]
[1778365531329,45.89,80744.48,0.0,0.99898,0.0,0.17112]
[1778365540266,45.89,80743.89,0.0,0.99898,0.0,0.17125]
[1778365548322,45.89,80748.3,0.0,0.99899,0.0,0.17025]
[1778365554367,45.89,80749.96,0.0,0.99899,0.0,0.16987]
[1778365556381,45.89,80756.15,0.0,0.999,0.0,0.16847]
[1778365557387,45.89,80757.43,0.0,0.999,0.0,0.16819]
[1778365562422,45.89,80758.35,0.0,0.999,0.0,0.16798]
[1778365570479,45.89,80759.67,0.0,0.999,0.0,0.16769]
[1778365577527,45.89,80759.57,0.0,0.999,0.0,0.16771]
[1778365583571,45.89,80761.18,0.0,0.99901,0.0,0.16735]
[1778365591751,45.89,80762.71,0.0,0.99901,0.0,0.16657]
[1778365597666,45.89,80762.64,0.0,0.99901,0.0,0.16659]
[1778365602702,45.89,80763.68,0.0,0.99901,0.0,0.16636]
[1778365607737,45.89,80764.86,0.0,0.99901,0.0,0.16609]
[1778365614787,45.89,80765.2,0.0,0.99901,0.0,0.16602]
[1778365619828,45.89,80764.71,0.0,0.99901,0.0,0.16613]
[1778365624856,45.89,80764.84,0.0,0.99901,0.0,0.1661]
[1778365629890,45.89,80766.51,0.0,0.99902,0.0,0.16573]
[1778365634927,45.89,80766.64,0.0,0.99902,0.0,0.1657]
[1778365639961,45.89,80765.74,0.0,0.99902,0.0,0.1659]
[1778365650030,45.89,80766.99,0.0,0.99902,0.0,0.16562]
[1778365656073,45.89,80766.21,0.0,0.99902,0.0,0.16536]
[1778365662242,45.89,80766.61,0.0,0.99902,0.0,0.16527]
[1778365668157,45.89,80766.73,0.0,0.99902,0.0,0.16525]
[1778365673192,45.89,80766.68,0.0,0.99902,0.0,0.16526]
[1778365679234,45.89,80766.86,0.0,0.99902,0.0,0.16522]
[1778365684269,45.89,80772.03,0.0,0.99903,0.0,0.16408]
[1778365689304,45.89,80771.98,0.0,0.99903,0.0,0.16409]
[1778365695348,45.89,80770.63,0.0,0.99903,0.0,0.16439]
[1778365700382,45.89,80769.73,0.0,0.99902,0.0,0.16459]
[1778365705417,45.89,80770.39,0.0,0.99902,0.0,0.16444]
[1778365710452,45.89,80770.17,0.0,0.99902,0.0,0.16449]
[1778365718508,45.89,80769.67,0.0,0.99903,0.0,0.16417]
[1778365725557,45.89,80769.78,0.0,0.99903,0.0,0.16415]
[1778365730592,45.89,80769.51,0.0,0.99903,0.0,0.1642]
[1778365736634,45.89,80768.66,0.0,0.99902,0.0,0.16439]
[1778365741672,45.89,80767.29,0.0,0.99902,0.0,0.16469]
[1778365746704,45.89,80769.14,0.0,0.99903,0.0,0.16429]
[1778365752877,45.89,80768.74,0.0,0.99902,0.0,0.16437]
[1778365758789,45.89,80768.71,0.0,0.99902,0.0,0.16438]
[1778365764832,45.89,80768.88,0.0,0.99903,0.0,0.16434]
[1778365769864,45.89,80769.04,0.0,0.99903,0.0,0.16431]
[1778365775034,45.89,80770.34,0.0,0.99903,0.0,0.16359]
[1778365784970,45.89,80770.34,0.0,0.99903,0.0,0.16359]
[1778365791012,45.89,80769.35,0.0,0.99903,0.0,0.16381]
[1778365796180,45.89,80763.15,0.0,0.99902,0.0,0.16518]
[1778365799070,45.89,80756.16,0.0,0.99901,0.0,0.16673]
[1778365800077,45.89,80744.71,0.0,0.99899,0.0,0.1693]
[1778365803098,45.89,80736.88,0.0,0.99898,0.0,0.17108]
[1778365808132,45.89,80736.28,0.0,0.99898,0.0,0.17121]
[1778365813169,45.89,80733.65,0.0,0.99898,0.0,0.17182]
[1778365815183,45.89,80727.96,0.0,0.99897,0.0,0.17312]
[1778365822230,45.89,80727.37,0.0,0.99897,0.0,0.17326]
[1778365835327,45.89,80726.8,0.0,0.99897,0.0,0.17294]
[1778365840366,45.89,80726.31,0.0,0.99897,0.0,0.17306]
[1778365845402,45.89,80712.32,0.0,0.99895,0.0,0.17631]
[1778365846537,45.89,80689.01,0.0,0.99891,0.0,0.18185]
[1778365848422,45.89,80689.09,0.0,0.99891,0.0,0.18184]
[1778365853457,45.89,80689.12,0.0,0.99891,0.0,0.18183]
[1778365861515,45.89,80688.15,0.0,0.99891,0.0,0.18206]
[1778365864537,45.89,80693.2,0.0,0.99892,0.0,0.18085]
[1778365870578,45.89,80697.17,0.0,0.99892,0.0,0.1799]
[1778365875612,45.89,80696.81,0.0,0.99892,0.0,0.17998]
[1778365880647,45.89,80698.74,0.0,0.99892,0.0,0.17952]
[1778365885682,45.89,80700.25,0.0,0.99893,0.0,0.17916]
[1778365890717,45.89,80702.05,0.0,0.99893,0.0,0.17873]
[1778365895752,45.89,80699.15,0.0,0.99893,0.0,0.17896]
[1778365900787,45.89,80696.97,0.0,0.99892,0.0,0.17948]
[1778365905825,45.89,80695.16,0.0,0.99892,0.0,0.17991]
[1778365913880,45.89,80693.76,0.0,0.99892,0.0,0.18025]
[1778365918915,45.89,80691.37,0.0,0.99892,0.0,0.18082]
[1778365923950,45.89,80689.57,0.0,0.99891,0.0,0.18125]
[1778365925964,45.89,80672.98,0.0,0.99889,0.0,0.18528]
[1778365927097,45.89,80668.77,0.0,0.99888,0.0,0.18632]
[1778365933016,45.89,80669.46,0.0,0.99888,0.0,0.18615]
[1778365940067,45.89,80667.47,0.0,0.99888,0.0,0.18664]
[1778365945102,45.89,80666.19,0.0,0.99888,0.0,0.18696]
[1778365949130,45.89,80661.66,0.0,0.99887,0.0,0.18808]
[1778365954165,45.89,80661.26,0.0,0.99887,0.0,0.1877]
[1778365959200,45.89,80660.8,0.0,0.99887,0.0,0.18781]
[1778365964236,45.89,80664.98,0.0,0.99888,0.0,0.18678]
[1778365967378,45.89,80675.51,0.0,0.99889,0.0,0.18419]
[1778365968263,45.89,80675.51,0.0,0.99889,0.0,0.18419]
[1778365973298,45.89,80679.22,0.0,0.9989,0.0,0.18329]
[1778365978333,45.89,80678.35,0.0,0.9989,0.0,0.1835]
[1778365983368,45.89,80678.61,0.0,0.9989,0.0,0.18344]
[1778365988406,45.89,80678.06,0.0,0.9989,0.0,0.18357]
[1778365993439,45.89,80676.72,0.0,0.9989,0.0,0.1839]
[1778365998475,45.89,80675.0,0.0,0.99889,0.0,0.18432]
[1778366003509,45.89,80675.35,0.0,0.99889,0.0,0.18423]
[1778366009552,45.89,80674.84,0.0,0.99889,0.0,0.18436]
[1778366017729,45.89,80672.76,0.0,0.99889,0.0,0.18439]
[1778366025668,45.89,80673.04,0.0,0.99889,0.0,0.18432]
[1778366031710,45.89,80673.46,0.0,0.99889,0.0,0.18422]
[1778366033724,45.89,80679.2,0.0,0.9989,0.0,0.18282]
[1778366034729,45.89,80680.48,0.0,0.9989,0.0,0.18251]
[1778366039765,45.89,80680.98,0.0,0.99891,0.0,0.18239]
[1778366045806,45.89,80684.56,0.0,0.99891,0.0,0.18153]
[1778366047943,45.89,80692.14,0.0,0.99892,0.0,0.17971]
[1778366049835,45.89,80693.29,0.0,0.99892,0.0,0.17944]
[1778366054869,45.89,80693.6,0.0,0.99893,0.0,0.17936]
[1778366059905,45.89,80691.47,0.0,0.99892,0.0,0.17987]
[1778366064947,45.89,80689.69,0.0,0.99892,0.0,0.1803]
[1778366068084,45.89,80695.18,0.0,0.99893,0.0,0.17899]
[1778366070988,45.89,80701.36,0.0,0.99894,0.0,0.17752]
[1778366073002,45.89,80713.05,0.0,0.99896,0.0,0.17433]
[1778366074012,45.89,80719.02,0.0,0.99897,0.0,0.17294]
[1778366075017,45.89,80720.62,0.0,0.99897,0.0,0.17258]
[1778366077033,45.89,80727.33,0.0,0.99898,0.0,0.17104]
[1778366080054,45.89,80729.62,0.0,0.99898,0.0,0.17051]
[1778366085089,45.89,80730.46,0.0,0.99898,0.0,0.17032]
[1778366089117,45.89,80724.03,0.0,0.99897,0.0,0.17179]
[1778366094152,45.89,80725.29,0.0,0.99898,0.0,0.1715]
[1778366098297,45.89,80737.84,0.0,0.999,0.0,0.16865]
[1778366104223,45.89,80732.13,0.0,0.99899,0.0,0.16994]
[1778366109257,45.89,80731.79,0.0,0.99899,0.0,0.17002]
[1778366114292,45.89,80732.47,0.0,0.99899,0.0,0.16987]
[1778366119327,45.89,80732.65,0.0,0.99899,0.0,0.16983]
[1778366124362,45.89,80732.63,0.0,0.99899,0.0,0.16983]
[1778366129397,45.89,80733.09,0.0,0.99899,0.0,0.16973]
[1778366134431,45.89,80732.95,0.0,0.99899,0.0,0.16932]
[1778366139468,45.89,80733.15,0.0,0.99899,0.0,0.16927]
[1778366148648,45.89,80733.67,0.0,0.99899,0.0,0.16915]
[1778366154572,45.89,80734.14,0.0,0.99899,0.0,0.16905]
[1778366161621,45.89,80734.35,0.0,0.99899,0.0,0.169]
[1778366167664,45.89,80732.66,0.0,0.99899,0.0,0.16938]
[1778366172699,45.89,80733.36,0.0,0.99899,0.0,0.16922]
[1778366178858,45.89,80733.41,0.0,0.99899,0.0,0.16921]
[1778366188931,45.89,80733.69,0.0,0.99899,0.0,0.16915]
[1778366194859,45.89,80733.91,0.0,0.99899,0.0,0.16866]
[1778366200901,45.89,80732.97,0.0,0.99899,0.0,0.16887]
[1778366209072,45.89,80734.66,0.0,0.999,0.0,0.16849]
[1778366219141,45.89,80724.72,0.0,0.99898,0.0,0.17074]
[1778366221045,45.89,80721.13,0.0,0.99898,0.0,0.17156]
[1778366226078,45.89,80718.55,0.0,0.99897,0.0,0.17216]
[1778366232119,45.89,80715.04,0.0,0.99897,0.0,0.17297]
[1778366238161,45.89,80711.89,0.0,0.99896,0.0,0.17369]
[1778366243196,45.89,80708.61,0.0,0.99896,0.0,0.17446]
[1778366249353,45.89,80707.19,0.0,0.99895,0.0,0.17479]
[1778366259421,45.89,80703.96,0.0,0.99895,0.0,0.17509]
[1778366266357,45.89,80700.47,0.0,0.99895,0.0,0.1759]
[1778366273406,45.89,80703.28,0.0,0.99895,0.0,0.17525]
[1778366278443,45.89,80707.26,0.0,0.99896,0.0,0.17432]
[1778366283477,45.89,80710.79,0.0,0.99896,0.0,0.1735]
[1778366288517,45.89,80712.25,0.0,0.99896,0.0,0.17316]
[1778366294554,45.89,80714.62,0.0,0.99897,0.0,0.17261]
[1778366299702,45.89,80719.32,0.0,0.99898,0.0,0.17153]
[1778366305630,45.89,80721.6,0.0,0.99898,0.0,0.17101]
[1778366310665,45.89,80724.02,0.0,0.99898,0.0,0.17046]
[1778366319842,45.89,80727.23,0.0,0.99899,0.0,0.16929]
[1778366323756,45.89,80732.93,0.0,0.999,0.0,0.168]
[1778366328792,45.89,80733.1,0.0,0.999,0.0,0.16796]
[1778366334834,45.89,80733.39,0.0,0.999,0.0,0.1679]
[1778366339984,45.89,80735.12,0.0,0.999,0.0,0.16751]
[1778366347925,45.89,80734.45,0.0,0.999,0.0,0.16766]
[1778366352960,45.89,80738.15,0.0,0.99901,0.0,0.16683]
[1778366357994,45.89,80739.51,0.0,0.99901,0.0,0.16653]
[1778366364037,45.89,80739.49,0.0,0.99901,0.0,0.16653]
[1778366370193,45.89,80738.84,0.0,0.99901,0.0,0.16668]
[1778366376121,45.89,80739.19,0.0,0.99901,0.0,0.16616]
[1778366381156,45.89,80738.76,0.0,0.99901,0.0,0.16626]
[1778366386191,45.89,80738.01,0.0,0.99901,0.0,0.16642]
[1778366394247,45.89,80737.86,0.0,0.99901,0.0,0.16646]
[1778366400405,45.89,80737.18,0.0,0.99901,0.0,0.16661]
[1778366406332,45.89,80736.27,0.0,0.99901,0.0,0.16681]
[1778366411366,45.89,80735.25,0.0,0.999,0.0,0.16704]
[1778366416401,45.89,80736.35,0.0,0.99901,0.0,0.1668]
[1778366421436,45.89,80736.33,0.0,0.99901,0.0,0.1668]
[1778366427480,45.89,80735.61,0.0,0.999,0.0,0.16696]
[1778366434528,45.89,80735.7,0.0,0.99901,0.0,0.1665]
[1778366440687,45.89,80736.31,0.0,0.99901,0.0,0.16637]
[1778366446612,45.89,80736.39,0.0,0.99901,0.0,0.16635]
[1778366452654,45.89,80736.36,0.0,0.99901,0.0,0.16636]
[1778366460826,45.89,80735.98,0.0,0.99901,0.0,0.16644]
[1778366468767,45.89,80736.75,0.0,0.99901,0.0,0.16627]
[1778366474811,45.89,80736.86,0.0,0.99901,0.0,0.16624]
[1778366480967,45.89,80736.15,0.0,0.99901,0.0,0.1664]
[1778366488908,45.89,80736.55,0.0,0.99901,0.0,0.16631]
[1778366493944,45.89,80736.47,0.0,0.99901,0.0,0.1659]
[1778366498978,45.89,80736.82,0.0,0.99901,0.0,0.16582]
[1778366501107,45.89,80742.37,0.0,0.99902,0.0,0.16459]
[1778366504013,45.89,80742.79,0.0,0.99902,0.0,0.16449]
[1778366509049,45.89,80745.29,0.0,0.99902,0.0,0.16394]
[1778366513083,45.89,80763.1,0.0,0.99905,0.0,0.16006]
[1778366514089,45.89,80761.38,0.0,0.99905,0.0,0.16043]
[1778366515099,45.89,80752.27,0.0,0.99903,0.0,0.16241]
[1778366516103,45.89,80747.65,0.0,0.99903,0.0,0.16342]
[1778366519124,45.89,80754.6,0.0,0.99904,0.0,0.1619]
[1778366520131,45.89,80760.37,0.0,0.99905,0.0,0.16065]
[1778366521253,45.89,80763.0,0.0,0.99905,0.0,0.16008]
[1778366527180,45.89,80767.14,0.0,0.99905,0.0,0.15919]
[1778366532216,45.89,80769.14,0.0,0.99906,0.0,0.15877]
[1778366537250,45.89,80771.0,0.0,0.99906,0.0,0.15837]
[1778366542287,45.89,80772.26,0.0,0.99906,0.0,0.1581]
[1778366547325,45.89,80770.21,0.0,0.99906,0.0,0.15854]
[1778366552358,45.89,80774.09,0.0,0.99907,0.0,0.15729]
[1778366555379,45.89,80778.16,0.0,0.99907,0.0,0.15643]
[1778366560413,45.89,80777.62,0.0,0.99907,0.0,0.15655]
[1778366565448,45.89,80778.21,0.0,0.99907,0.0,0.15642]
[1778366572498,45.89,80778.32,0.0,0.99907,0.0,0.1564]
[1778366577533,45.89,80783.06,0.0,0.99908,0.0,0.1554]
[1778366582572,45.89,80782.27,0.0,0.99908,0.0,0.15557]
[1778366587608,45.89,80785.76,0.0,0.99908,0.0,0.15483]
[1778366591635,45.89,80788.18,0.0,0.99909,0.0,0.15433]
[1778366596671,45.89,80788.73,0.0,0.99909,0.0,0.15421]
[1778366601851,45.89,80792.47,0.0,0.99909,0.0,0.15344]
[1778366607748,45.89,80797.54,0.0,0.9991,0.0,0.15239]
[1778366612783,45.89,80799.42,0.0,0.9991,0.0,0.15159]
[1778366617817,45.89,80801.84,0.0,0.99911,0.0,0.1511]
[1778366624866,45.89,80801.95,0.0,0.99911,0.0,0.15108]
[1778366630908,45.89,80802.94,0.0,0.99911,0.0,0.15087]
[1778366642134,45.89,80805.88,0.0,0.99911,0.0,0.15027]
[1778366649035,45.89,80806.01,0.0,0.99911,0.0,0.15025]
[1778366654069,45.89,80807.2,0.0,0.99911,0.0,0.15]
[1778366659104,45.89,80803.9,0.0,0.99911,0.0,0.15068]
[1778366666153,45.89,80801.42,0.0,0.99911,0.0,0.15118]
[1778366671188,45.89,80799.02,0.0,0.99911,0.0,0.15127]
[1778366674209,45.89,80791.56,0.0,0.9991,0.0,0.15281]
[1778366680251,45.89,80789.57,0.0,0.99909,0.0,0.15322]
[1778366690321,45.89,80788.9,0.0,0.99909,0.0,0.15336]
[1778366702559,45.89,80788.59,0.0,0.99909,0.0,0.15342]
[1778366708450,45.89,80787.27,0.0,0.99909,0.0,0.1537]
[1778366716506,45.89,80787.13,0.0,0.99909,0.0,0.15373]
[1778366722699,45.89,80786.3,0.0,0.99909,0.0,0.1539]
[1778366730604,45.89,80786.03,0.0,0.99909,0.0,0.15396]
[1778366742840,45.89,80786.42,0.0,0.99909,0.0,0.15346]
[1778366752758,45.89,80786.12,0.0,0.99909,0.0,0.15353]
[1778366762981,45.89,80785.84,0.0,0.99909,0.0,0.15358]
[1778366770896,45.89,80785.94,0.0,0.99909,0.0,0.15356]
[1778366775926,45.89,80787.31,0.0,0.99909,0.0,0.15328]
[1778366780961,45.89,80787.09,0.0,0.99909,0.0,0.15333]
[1778366788014,45.89,80787.04,0.0,0.99909,0.0,0.15334]
[1778366793191,45.89,80786.47,0.0,0.99909,0.0,0.15305]
[1778366799087,45.89,80785.31,0.0,0.99909,0.0,0.15329]
[1778366806136,45.89,80783.89,0.0,0.99909,0.0,0.15358]
[1778366813331,45.89,80784.25,0.0,0.99909,0.0,0.15351]
[1778366823402,45.89,80784.48,0.0,0.99909,0.0,0.15346]
[1778366829297,45.89,80784.94,0.0,0.99909,0.0,0.15336]
[1778366833472,45.89,80776.48,0.0,0.99908,0.0,0.15513]
[1778366835339,45.89,80773.66,0.0,0.99908,0.0,0.15572]
[1778366841381,45.89,80775.3,0.0,0.99908,0.0,0.15538]
[1778366846417,45.89,80776.94,0.0,0.99908,0.0,0.15503]
[1778366851452,45.89,80778.11,0.0,0.99908,0.0,0.15437]
[1778366856487,45.89,80778.91,0.0,0.99909,0.0,0.15421]
[1778366861524,45.89,80779.84,0.0,0.99909,0.0,0.15401]
[1778366871590,45.89,80780.16,0.0,0.99909,0.0,0.15395]
[1778366879650,45.89,80781.4,0.0,0.99909,0.0,0.15369]
[1778366889716,45.89,80781.12,0.0,0.99909,0.0,0.15375]
[1778366903964,45.89,80782.9,0.0,0.99909,0.0,0.15338]
[1778366909863,45.89,80782.86,0.0,0.99909,0.0,0.15338]
[1778366920939,45.89,80783.36,0.0,0.99909,0.0,0.15287]
[1778366924968,45.89,80777.59,0.0,0.99909,0.0,0.15407]
[1778366927988,45.89,80777.18,0.0,0.99909,0.0,0.15416]
[1778366934225,45.89,80777.46,0.0,0.99909,0.0,0.1541]
[1778366939069,45.89,80770.69,0.0,0.99908,0.0,0.15552]
[1778366944295,45.89,80770.48,0.0,0.99908,0.0,0.15556]
[1778366950146,45.89,80769.78,0.0,0.99908,0.0,0.15571]
[1778366955181,45.89,80768.21,0.0,0.99907,0.0,0.15604]
[1778366960215,45.89,80766.11,0.0,0.99907,0.0,0.15648]
[1778366965253,45.89,80765.73,0.0,0.99907,0.0,0.15656]
[1778366970285,45.89,80765.38,0.0,0.99907,0.0,0.15664]
[1778366975321,45.89,80765.36,0.0,0.99907,0.0,0.15623]
[1778366980356,45.89,80762.93,0.0,0.99907,0.0,0.15674]
[1778366987596,45.89,80763.17,0.0,0.99907,0.0,0.15669]
[1778366993446,45.89,80763.14,0.0,0.99907,0.0,0.1567]
[1778366998481,45.89,80763.21,0.0,0.99907,0.0,0.15668]
[1778367003516,45.89,80762.98,0.0,0.99907,0.0,0.15673]
[1778367008551,45.89,80763.21,0.0,0.99907,0.0,0.15668]
[1778367013586,45.89,80762.93,0.0,0.99907,0.0,0.15674]
[1778367019628,45.89,80762.99,0.0,0.99907,0.0,0.15673]
[1778367024664,45.89,80763.07,0.0,0.99907,0.0,0.15671]
[1778367032723,45.89,80763.41,0.0,0.99907,0.0,0.15622]
[1778367037947,45.89,80763.4,0.0,0.99907,0.0,0.15622]
[1778367043797,45.89,80763.39,0.0,0.99907,0.0,0.15623]
[1778367048832,45.89,80763.42,0.0,0.99907,0.0,0.15622]
[1778367054874,45.89,80763.69,0.0,0.99907,0.0,0.15616]
[1778367063938,45.89,80763.43,0.0,0.99907,0.0,0.15622]
[1778367068974,45.89,80763.52,0.0,0.99907,0.0,0.1562]
[1778367074009,45.89,80763.5,0.0,0.99907,0.0,0.1562]
[1778367079045,45.89,80763.69,0.0,0.99907,0.0,0.15616]
[1778367085085,45.89,80763.83,0.0,0.99907,0.0,0.15613]
[1778367090120,45.89,80763.84,0.0,0.99907,0.0,0.15613]
[1778367096162,45.89,80763.73,0.0,0.99907,0.0,0.15574]
[1778367101197,45.89,80763.76,0.0,0.99907,0.0,0.15573]
[1778367107239,45.89,80763.8,0.0,0.99907,0.0,0.15572]
[1778367112276,45.89,80763.66,0.0,0.99907,0.0,0.15575]
[1778367117311,45.89,80764.68,0.0,0.99908,0.0,0.15554]
[1778367124360,45.89,80764.34,0.0,0.99908,0.0,0.15561]
[1778367129394,45.89,80764.45,0.0,0.99908,0.0,0.15559]
[1778367134429,45.89,80764.34,0.0,0.99908,0.0,0.15561]
[1778367139464,45.89,80764.4,0.0,0.99908,0.0,0.1556]
[1778367144500,45.89,80764.37,0.0,0.99908,0.0,0.1556]
[1778367149534,45.89,80764.21,0.0,0.99908,0.0,0.15564]
[1778367154569,45.89,80764.1,0.0,0.99908,0.0,0.15525]
[1778367159604,45.89,80764.11,0.0,0.99908,0.0,0.15524]
[1778367164639,45.89,80764.25,0.0,0.99908,0.0,0.15521]
[1778367169675,45.89,80764.17,0.0,0.99908,0.0,0.15523]
[1778367174711,45.89,80771.84,0.0,0.99909,0.0,0.15363]
[1778367176725,45.89,80773.6,0.0,0.99909,0.0,0.15326]
[1778367181759,45.89,80770.23,0.0,0.99909,0.0,0.15396]
[1778367189005,45.89,80770.41,0.0,0.99909,0.0,0.15392]
[1778367194849,45.89,80773.97,0.0,0.99909,0.0,0.15318]
[1778367200895,45.89,80774.34,0.0,0.99909,0.0,0.15311]
[1778367207940,45.89,80776.3,0.0,0.99909,0.0,0.1527]
[1778367219220,45.89,80777.71,0.0,0.9991,0.0,0.152]
[1778367229289,45.89,80775.57,0.0,0.9991,0.0,0.15244]
[1778367233115,45.89,80770.3,0.0,0.99909,0.0,0.15354]
[1778367237143,45.89,80764.7,0.0,0.99908,0.0,0.15471]
[1778367239158,45.89,80762.15,0.0,0.99908,0.0,0.15524]
[1778367244192,45.89,80759.57,0.0,0.99907,0.0,0.15578]
[1778367249227,45.89,80758.34,0.0,0.99907,0.0,0.15604]
[1778367256276,45.89,80757.26,0.0,0.99907,0.0,0.15627]
[1778367261311,45.89,80754.95,0.0,0.99907,0.0,0.15676]
[1778367269570,45.89,80754.56,0.0,0.99907,0.0,0.15684]
[1778367275410,45.89,80753.05,0.0,0.99907,0.0,0.15675]
[1778367280445,45.89,80750.14,0.0,0.99906,0.0,0.15736]
[1778367285479,45.89,80748.63,0.0,0.99906,0.0,0.15769]
[1778367293535,45.89,80744.62,0.0,0.99906,0.0,0.15854]
[1778367299790,45.89,80739.92,0.0,0.99905,0.0,0.15955]
[1778367306626,45.89,80737.48,0.0,0.99905,0.0,0.16008]
[1778367311661,45.89,80736.69,0.0,0.99904,0.0,0.16025]
[1778367317703,45.89,80733.82,0.0,0.99904,0.0,0.16087]
[1778367325759,45.89,80732.84,0.0,0.99904,0.0,0.16109]
[1778367332813,45.89,80731.72,0.0,0.99904,0.0,0.1609]
[1778367337844,45.89,80729.17,0.0,0.99904,0.0,0.16146]
[1778367343885,45.89,80729.33,0.0,0.99904,0.0,0.16142]
[1778367348923,45.89,80734.85,0.0,0.99904,0.0,0.16023]
[1778367350142,45.89,80742.33,0.0,0.99905,0.0,0.15861]
[1778367350934,45.89,80742.94,0.0,0.99906,0.0,0.15848]
[1778367351942,45.89,80749.34,0.0,0.99906,0.0,0.15712]
[1778367352948,45.89,80750.13,0.0,0.99907,0.0,0.15695]
[1778367357985,45.89,80751.06,0.0,0.99907,0.0,0.15675]
[1778367363021,45.89,80751.65,0.0,0.99907,0.0,0.15663]
[1778367368061,45.89,80743.95,0.0,0.99906,0.0,0.15827]
[1778367371078,45.89,80739.31,0.0,0.99905,0.0,0.15926]
[1778367376113,45.89,80738.67,0.0,0.99905,0.0,0.1594]
[1778367382155,45.89,80738.2,0.0,0.99905,0.0,0.1595]
[1778367390422,45.89,80734.76,0.0,0.99904,0.0,0.16024]
[1778367397259,45.89,80734.15,0.0,0.99905,0.0,0.15995]
[1778367402295,45.89,80732.89,0.0,0.99904,0.0,0.16022]
[1778367411359,45.89,80730.89,0.0,0.99904,0.0,0.16066]
[1778367419415,45.89,80730.24,0.0,0.99904,0.0,0.1608]
[1778367420423,45.89,80738.43,0.0,0.99905,0.0,0.15903]
[1778367421429,45.89,80740.37,0.0,0.99905,0.0,0.15861]
[1778367427473,45.89,80741.59,0.0,0.99906,0.0,0.15835]
[1778367432507,45.89,80742.94,0.0,0.99906,0.0,0.15806]
[1778367437541,45.89,80743.18,0.0,0.99906,0.0,0.15801]
[1778367442576,45.89,80743.74,0.0,0.99906,0.0,0.15789]
[1778367449625,45.89,80744.15,0.0,0.99906,0.0,0.1578]
[1778367454872,45.89,80745.73,0.0,0.99906,0.0,0.15705]
[1778367460703,45.89,80746.55,0.0,0.99907,0.0,0.15687]
[1778367469766,45.89,80746.66,0.0,0.99907,0.0,0.15685]
[1778367475012,45.89,80747.15,0.0,0.99907,0.0,0.15674]
[1778367482857,45.89,80747.22,0.0,0.99907,0.0,0.15673]
[1778367492928,45.89,80747.13,0.0,0.99907,0.0,0.15675]
[1778367498970,45.89,80747.19,0.0,0.99907,0.0,0.15674]
[1778367505222,45.89,80747.93,0.0,0.99907,0.0,0.15658]
[1778367515292,45.89,80747.7,0.0,0.99907,0.0,0.15621]
[1778367525362,45.89,80742.62,0.0,0.99906,0.0,0.15729]
[1778367531194,45.89,80740.63,0.0,0.99906,0.0,0.15771]
[1778367539253,45.89,80740.5,0.0,0.99906,0.0,0.15774]
[1778367544290,45.89,80737.74,0.0,0.99906,0.0,0.15833]
[1778367549325,45.89,80739.27,0.0,0.99906,0.0,0.158]
[1778367554360,45.89,80739.38,0.0,0.99906,0.0,0.15798]
[1778367555572,45.89,80729.69,0.0,0.99904,0.0,0.16006]
[1778367557382,45.89,80729.69,0.0,0.99904,0.0,0.16006]
[1778367562417,45.89,80728.76,0.0,0.99904,0.0,0.16027]
[1778367573493,45.89,80728.87,0.0,0.99905,0.0,0.15982]
[1778367578528,45.89,80728.92,0.0,0.99905,0.0,0.15981]
[1778367585782,45.89,80728.39,0.0,0.99905,0.0,0.15992]
[1778367592632,45.89,80728.53,0.0,0.99905,0.0,0.15989]
[1778367597667,45.89,80733.4,0.0,0.99905,0.0,0.15884]
[1778367598674,45.89,80748.6,0.0,0.99907,0.0,0.1556]
[1778367599681,45.89,80752.69,0.0,0.99908,0.0,0.15474]
[1778367602702,45.89,80746.98,0.0,0.99907,0.0,0.15594]
[1778367603709,45.89,80745.12,0.0,0.99907,0.0,0.15634]
[1778367608758,45.89,80748.62,0.0,0.99907,0.0,0.1556]
[1778367610759,45.89,80754.82,0.0,0.99908,0.0,0.15429]
[1778367613780,45.89,80758.16,0.0,0.99909,0.0,0.1536]
[1778367618815,45.89,80758.97,0.0,0.99909,0.0,0.15343]
[1778367623850,45.89,80763.46,0.0,0.99909,0.0,0.15249]
[1778367629892,45.89,80765.94,0.0,0.9991,0.0,0.15198]
[1778367633920,45.89,80776.29,0.0,0.99911,0.0,0.14945]
[1778367638956,45.89,80780.66,0.0,0.99912,0.0,0.14857]
[1778367643991,45.89,80786.42,0.0,0.99913,0.0,0.1474]
[1778367646219,45.89,80791.02,0.0,0.99913,0.0,0.14648]
[1778367650037,45.89,80785.02,0.0,0.99912,0.0,0.14768]
[1778367655071,45.89,80785.37,0.0,0.99913,0.0,0.14761]
[1778367660106,45.89,80785.6,0.0,0.99913,0.0,0.14757]
[1778367666361,45.89,80786.8,0.0,0.99913,0.0,0.14733]
[1778367672207,45.89,80786.76,0.0,0.99913,0.0,0.14733]
[1778367677243,45.89,80787.47,0.0,0.99913,0.0,0.14719]
[1778367682277,45.89,80787.5,0.0,0.99913,0.0,0.14719]
[1778367687312,45.89,80788.64,0.0,0.99913,0.0,0.14696]
[1778367692347,45.89,80788.98,0.0,0.99913,0.0,0.14649]
[1778367697382,45.89,80788.75,0.0,0.99913,0.0,0.14654]
[1778367704433,45.89,80788.03,0.0,0.99913,0.0,0.14668]
[1778367709467,45.89,80789.17,0.0,0.99913,0.0,0.14645]
[1778367714502,45.89,80790.82,0.0,0.99913,0.0,0.14612]
[1778367719536,45.89,80790.61,0.0,0.99913,0.0,0.14617]
[1778367724572,45.89,80790.54,0.0,0.99913,0.0,0.14618]
[1778367732631,45.89,80790.33,0.0,0.99913,0.0,0.14622]
[1778367737666,45.89,80791.18,0.0,0.99914,0.0,0.14605]
[1778367744715,45.89,80791.18,0.0,0.99914,0.0,0.14605]
[1778367749751,45.89,80791.08,0.0,0.99913,0.0,0.14607]
[1778367754786,45.89,80791.09,0.0,0.99914,0.0,0.14567]
[1778367759822,45.89,80790.79,0.0,0.99914,0.0,0.14573]
[1778367767877,45.89,80790.58,0.0,0.99914,0.0,0.14578]
[1778367775933,45.89,80790.48,0.0,0.99914,0.0,0.1458]
[1778367784996,45.89,80790.19,0.0,0.99914,0.0,0.14585]
[1778367790035,45.89,80790.2,0.0,0.99914,0.0,0.14585]
[1778367795067,45.89,80789.79,0.0,0.99914,0.0,0.14593]
[1778367801109,45.89,80789.82,0.0,0.99914,0.0,0.14593]
[1778367806144,45.89,80791.37,0.0,0.99914,0.0,0.14562]
[1778367807344,45.89,80796.59,0.0,0.99914,0.0,0.14458]
[1778367812186,45.89,80801.78,0.0,0.99915,0.0,0.14317]
[1778367813194,45.89,80803.59,0.0,0.99916,0.0,0.14282]
[1778367818228,45.89,80804.46,0.0,0.99916,0.0,0.14265]
[1778367823265,45.89,80814.55,0.0,0.99917,0.0,0.14069]
[1778367824271,45.89,80825.3,0.0,0.99918,0.0,0.13863]
[1778367825280,45.89,80828.58,0.0,0.99919,0.0,0.13801]
[1778367827487,45.89,80820.93,0.0,0.99918,0.0,0.13946]
[1778367829306,45.89,80818.81,0.0,0.99917,0.0,0.13987]
[1778367835348,45.89,80818.22,0.0,0.99917,0.0,0.13998]
[1778367842397,45.89,80818.56,0.0,0.99917,0.0,0.13992]
[1778367847628,45.89,80822.21,0.0,0.99918,0.0,0.13922]
[1778367852470,45.89,80812.59,0.0,0.99917,0.0,0.14107]
[1778367853477,45.89,80797.37,0.0,0.99915,0.0,0.14404]
[1778367854484,45.89,80792.05,0.0,0.99914,0.0,0.14509]
[1778367855493,45.89,80786.2,0.0,0.99913,0.0,0.14625]
[1778367857702,45.89,80784.99,0.0,0.99913,0.0,0.1465]
[1778367863547,45.89,80785.17,0.0,0.99913,0.0,0.14646]
[1778367868583,45.89,80785.65,0.0,0.99913,0.0,0.14636]
[1778367872611,45.89,80779.18,0.0,0.99913,0.0,0.14726]
[1778367875632,45.89,80768.5,0.0,0.99911,0.0,0.14942]
[1778367877843,45.89,80766.43,0.0,0.99911,0.0,0.14985]
[1778367883688,45.89,80767.81,0.0,0.99911,0.0,0.14956]
[1778367884695,45.89,80759.7,0.0,0.9991,0.0,0.15123]
[1778367885702,45.89,80757.69,0.0,0.9991,0.0,0.15164]
[1778367887912,45.89,80765.7,0.0,0.99911,0.0,0.14999]
[1778367889730,45.89,80758.74,0.0,0.9991,0.0,0.15142]
[1778367890737,45.89,80758.83,0.0,0.9991,0.0,0.15141]
[1778367897983,45.89,80759.33,0.0,0.9991,0.0,0.1513]
[1778367902821,45.89,80767.96,0.0,0.99911,0.0,0.14953]
[1778367903828,45.89,80773.35,0.0,0.99912,0.0,0.14844]
[1778367913898,45.89,80774.5,0.0,0.99912,0.0,0.14821]
[1778367917928,45.89,80764.06,0.0,0.99911,0.0,0.15033]
[1778367918934,45.89,80763.27,0.0,0.99911,0.0,0.15049]
[1778367927996,45.89,80759.68,0.0,0.9991,0.0,0.15123]
[1778367934039,45.89,80758.22,0.0,0.9991,0.0,0.15112]
[1778367941090,45.89,80756.7,0.0,0.9991,0.0,0.15144]
[1778367944111,45.89,80751.37,0.0,0.99909,0.0,0.15254]
[1778367949146,45.89,80747.61,0.0,0.99909,0.0,0.15332]
[1778367954181,45.89,80746.47,0.0,0.99909,0.0,0.15356]
[1778367960223,45.89,80742.72,0.0,0.99908,0.0,0.15434]
[1778367968475,45.89,80738.44,0.0,0.99907,0.0,0.15524]
[1778367974321,45.89,80738.4,0.0,0.99907,0.0,0.15525]
[1778367979357,45.89,80739.37,0.0,0.99908,0.0,0.15505]
[1778367986406,45.89,80737.2,0.0,0.99907,0.0,0.15551]
[1778367991441,45.89,80735.79,0.0,0.99907,0.0,0.15539]
[1778367996476,45.89,80735.22,0.0,0.99907,0.0,0.15551]
[1778368004532,45.89,80734.61,0.0,0.99907,0.0,0.15564]
[1778368009568,45.89,80731.78,0.0,0.99907,0.0,0.15624]
[1778368011581,45.89,80725.07,0.0,0.99906,0.0,0.15766]
[1778368016616,45.89,80725.18,0.0,0.99906,0.0,0.15764]
[1778368021651,45.89,80708.97,0.0,0.99903,0.0,0.16114]
[1778368022658,45.89,80714.73,0.0,0.99904,0.0,0.15989]
[1778368025679,45.89,80716.47,0.0,0.99905,0.0,0.15951]
[1778368030715,45.89,80717.26,0.0,0.99905,0.0,0.15934]
[1778368035753,45.89,80717.9,0.0,0.99905,0.0,0.15921]
[1778368040789,45.89,80716.97,0.0,0.99905,0.0,0.15941]
[1778368045823,45.89,80715.73,0.0,0.99904,0.0,0.15967]
[1778368050858,45.89,80716.67,0.0,0.99905,0.0,0.15947]
[1778368057907,45.89,80717.18,0.0,0.99905,0.0,0.15894]
[1778368059110,45.89,80710.56,0.0,0.99904,0.0,0.16037]
[1778368059922,45.89,80710.56,0.0,0.99904,0.0,0.16037]
[1778368064957,45.89,80710.57,0.0,0.99904,0.0,0.16037]
[1778368069993,45.89,80707.15,0.0,0.99903,0.0,0.16111]
[1778368075029,45.89,80705.51,0.0,0.99903,0.0,0.16147]
[1778368080074,45.89,80707.92,0.0,0.99904,0.0,0.16094]
[1778368085097,45.89,80709.05,0.0,0.99904,0.0,0.1607]
[1778368093153,45.89,80709.52,0.0,0.99904,0.0,0.16059]
[1778368098189,45.89,80710.96,0.0,0.99904,0.0,0.16028]
[1778368103223,45.89,80712.22,0.0,0.99904,0.0,0.16001]
[1778368109461,45.89,80712.35,0.0,0.99904,0.0,0.15998]
[1778368115503,45.89,80713.33,0.0,0.99905,0.0,0.15934]
[1778368121350,45.89,80712.28,0.0,0.99904,0.0,0.15957]
[1778368126580,45.89,80710.31,0.0,0.99904,0.0,0.15999]
[1778368133434,45.89,80710.77,0.0,0.99904,0.0,0.15989]
[1778368138469,45.89,80711.92,0.0,0.99904,0.0,0.15965]
[1778368143504,45.89,80712.46,0.0,0.99905,0.0,0.15953]
[1778368148539,45.89,80712.51,0.0,0.99905,0.0,0.15952]
[1778368153573,45.89,80712.86,0.0,0.99905,0.0,0.15944]
[1778368158608,45.89,80713.6,0.0,0.99905,0.0,0.15928]
[1778368163643,45.89,80713.74,0.0,0.99905,0.0,0.15925]
[1778368168678,45.89,80713.68,0.0,0.99905,0.0,0.15926]
[1778368174720,45.89,80712.74,0.0,0.99905,0.0,0.15904]
[1778368182776,45.89,80712.52,0.0,0.99905,0.0,0.15909]
[1778368188819,45.89,80710.89,0.0,0.99905,0.0,0.15944]
[1778368195870,45.89,80711.84,0.0,0.99905,0.0,0.15924]
[1778368202921,45.89,80711.77,0.0,0.99905,0.0,0.15925]
[1778368207956,45.89,80714.25,0.0,0.99905,0.0,0.15872]
[1778368212991,45.89,80714.53,0.0,0.99905,0.0,0.15866]
[1778368220041,45.89,80715.48,0.0,0.99905,0.0,0.15845]
[1778368226082,45.89,80715.81,0.0,0.99905,0.0,0.15838]
[1778368231117,45.89,80714.36,0.0,0.99905,0.0,0.15827]
[1778368237352,45.89,80711.49,0.0,0.99905,0.0,0.15889]
[1778368241189,45.89,80709.15,0.0,0.99905,0.0,0.15939]
[1778368247422,45.89,80709.39,0.0,0.99905,0.0,0.15934]
[1778368257492,45.89,80709.25,0.0,0.99905,0.0,0.15937]
[1778368263346,45.89,80709.14,0.0,0.99905,0.0,0.15939]
[1778368269385,45.89,80708.65,0.0,0.99904,0.0,0.1595]
[1778368276436,45.89,80708.74,0.0,0.99904,0.0,0.15948]
[1778368277445,45.89,80697.6,0.0,0.99903,0.0,0.16191]
[1778368283487,45.89,80697.08,0.0,0.99903,0.0,0.16202]
[1778368289526,45.89,80695.83,0.0,0.99903,0.0,0.1623]
[1778368294562,45.89,80693.13,0.0,0.99902,0.0,0.16246]
[1778368299596,45.89,80697.91,0.0,0.99903,0.0,0.16141]
[1778368304632,45.89,80696.73,0.0,0.99903,0.0,0.16167]
[1778368310675,45.89,80696.39,0.0,0.99903,0.0,0.16174]
[1778368317913,45.89,80695.69,0.0,0.99903,0.0,0.16189]
[1778368323765,45.89,80694.68,0.0,0.99903,0.0,0.16211]
[1778368328800,45.89,80693.22,0.0,0.99903,0.0,0.16244]
[1778368333836,45.89,80692.61,0.0,0.99902,0.0,0.16257]
[1778368338061,45.89,80701.6,0.0,0.99904,0.0,0.1606]
[1778368338869,45.89,80701.6,0.0,0.99904,0.0,0.1606]
[1778368343904,45.89,80701.17,0.0,0.99904,0.0,0.16069]
[1778368351960,45.89,80698.49,0.0,0.99904,0.0,0.16085]
[1778368358201,45.89,80696.07,0.0,0.99903,0.0,0.16138]
[1778368364044,45.89,80694.95,0.0,0.99903,0.0,0.16162]
[1778368369079,45.89,80697.78,0.0,0.99903,0.0,0.161]
[1778368375122,45.89,80700.79,0.0,0.99904,0.0,0.16035]
[1778368385195,45.89,80703.12,0.0,0.99904,0.0,0.15984]
[1778368390230,45.89,80709.3,0.0,0.99905,0.0,0.15851]
[1778368396273,45.89,80712.76,0.0,0.99906,0.0,0.15776]
[1778368403324,45.89,80715.29,0.0,0.99906,0.0,0.15722]
[1778368408555,45.89,80721.3,0.0,0.99907,0.0,0.15594]
[1778368414432,45.89,80717.02,0.0,0.99906,0.0,0.15643]
[1778368419468,45.89,80717.97,0.0,0.99907,0.0,0.15623]
[1778368425511,45.89,80720.13,0.0,0.99907,0.0,0.15577]
[1778368431552,45.89,80724.54,0.0,0.99907,0.0,0.15484]
[1778368437594,45.89,80724.65,0.0,0.99907,0.0,0.15481]
[1778368442631,45.89,80724.77,0.0,0.99907,0.0,0.15479]
[1778368447665,45.89,80725.19,0.0,0.99908,0.0,0.1547]
[1778368452700,45.89,80724.46,0.0,0.99907,0.0,0.15485]
[1778368458906,45.89,80725.72,0.0,0.99908,0.0,0.15459]
[1778368464783,45.89,80725.89,0.0,0.99908,0.0,0.15455]
[1778368475860,45.89,80724.67,0.0,0.99908,0.0,0.15439]
[1778368486935,45.89,80725.46,0.0,0.99908,0.0,0.15423]
[1778368494994,45.89,80725.86,0.0,0.99908,0.0,0.15414]
[1778368501043,45.89,80725.59,0.0,0.99908,0.0,0.1542]
[1778368506077,45.89,80725.23,0.0,0.99908,0.0,0.15428]
[1778368512120,45.89,80725.37,0.0,0.99908,0.0,0.15425]
[1778368518161,45.89,80725.9,0.0,0.99908,0.0,0.15413]
[1778368524204,45.89,80725.92,0.0,0.99908,0.0,0.15413]
[1778368529400,45.89,80725.09,0.0,0.99908,0.0,0.1543]
[1778368536286,45.89,80724.89,0.0,0.99908,0.0,0.15393]
[1778368541323,45.89,80717.83,0.0,0.99907,0.0,0.15542]
[1778368542329,45.89,80716.05,0.0,0.99907,0.0,0.1558]
[1778368547365,45.89,80711.65,0.0,0.99906,0.0,0.15673]
[1778368552400,45.89,80706.23,0.0,0.99905,0.0,0.15789]
[1778368557434,45.89,80700.95,0.0,0.99905,0.0,0.15903]
[1778368562469,45.89,80696.7,0.0,0.99904,0.0,0.15995]
[1778368567506,45.89,80695.4,0.0,0.99904,0.0,0.16023]
[1778368573548,45.89,80693.32,0.0,0.99904,0.0,0.16069]
[1778368579751,45.89,80693.09,0.0,0.99904,0.0,0.16074]
[1778368589821,45.89,80691.1,0.0,0.99903,0.0,0.16117]
[1778368595703,45.89,80690.25,0.0,0.99903,0.0,0.16092]
[1778368600737,45.89,80689.27,0.0,0.99903,0.0,0.16114]
[1778368605772,45.89,80689.14,0.0,0.99903,0.0,0.16117]
[1778368610807,45.89,80688.65,0.0,0.99903,0.0,0.16127]
[1778368616849,45.89,80690.0,0.0,0.99903,0.0,0.16098]
[1778368622891,45.89,80688.41,0.0,0.99903,0.0,0.16133]
[1778368630103,45.89,80687.86,0.0,0.99903,0.0,0.16145]
[1778368636990,45.89,80685.45,0.0,0.99903,0.0,0.16198]
[1778368643032,45.89,80685.05,0.0,0.99903,0.0,0.16206]
[1778368648066,45.89,80685.21,0.0,0.99903,0.0,0.16203]
[1778368653101,45.89,80685.69,0.0,0.99903,0.0,0.16149]
[1778368659143,45.89,80686.16,0.0,0.99903,0.0,0.16139]
[1778368664179,45.89,80686.57,0.0,0.99903,0.0,0.1613]
[1778368670387,45.89,80685.68,0.0,0.99903,0.0,0.16149]
[1778368676262,45.89,80685.66,0.0,0.99903,0.0,0.1615]
[1778368680457,45.89,80675.27,0.0,0.99901,0.0,0.16379]
[1778368681301,45.89,80675.27,0.0,0.99901,0.0,0.16379]
[1778368688347,45.89,80675.44,0.0,0.99901,0.0,0.16375]
[1778368693382,45.89,80675.5,0.0,0.99901,0.0,0.16374]
[1778368698419,45.89,80675.75,0.0,0.99901,0.0,0.16368]
[1778368705466,45.89,80675.09,0.0,0.99901,0.0,0.16383]
[1778368710669,45.89,80675.91,0.0,0.99902,0.0,0.16365]
[1778368716543,45.89,80675.4,0.0,0.99902,0.0,0.16332]
[1778368721578,45.89,80676.17,0.0,0.99902,0.0,0.16315]
[1778368726614,45.89,80676.15,0.0,0.99902,0.0,0.16316]
[1778368732656,45.89,80676.19,0.0,0.99902,0.0,0.16315]
[1778368739704,45.89,80676.96,0.0,0.99902,0.0,0.16298]
[1778368745746,45.89,80676.46,0.0,0.99902,0.0,0.16309]
[1778368750951,45.89,80676.61,0.0,0.99902,0.0,0.16306]
[1778368756823,45.89,80676.63,0.0,0.99902,0.0,0.16305]
[1778368761859,45.89,80676.77,0.0,0.99902,0.0,0.16302]
[1778368764881,45.89,80684.02,0.0,0.99903,0.0,0.16142]
[1778368771930,45.89,80683.73,0.0,0.99903,0.0,0.16105]
[1778368779991,45.89,80684.11,0.0,0.99903,0.0,0.16097]
[1778368785022,45.89,80682.51,0.0,0.99903,0.0,0.16132]
[1778368792072,45.89,80682.12,0.0,0.99903,0.0,0.16141]
[1778368798114,45.89,80681.09,0.0,0.99903,0.0,0.16163]
[1778368805164,45.89,80681.1,0.0,0.99903,0.0,0.16163]
[1778368810201,45.89,80680.95,0.0,0.99903,0.0,0.16166]
[1778368821444,45.89,80680.58,0.0,0.99903,0.0,0.16174]
[1778368827317,45.89,80680.84,0.0,0.99903,0.0,0.16169]
[1778368832353,45.89,80680.91,0.0,0.99903,0.0,0.16124]
[1778368841583,45.89,80681.0,0.0,0.99903,0.0,0.16122]
[1778368847458,45.89,80679.84,0.0,0.99903,0.0,0.16147]
[1778368854508,45.89,80679.39,0.0,0.99903,0.0,0.16157]
[1778368860550,45.89,80678.89,0.0,0.99903,0.0,0.16168]
[1778368865585,45.89,80678.67,0.0,0.99903,0.0,0.16173]
[1778368871798,45.89,80678.87,0.0,0.99903,0.0,0.16169]
[1778368878678,45.89,80679.16,0.0,0.99903,0.0,0.16162]
[1778368883714,45.89,80679.8,0.0,0.99903,0.0,0.16148]
[1778368888748,45.89,80680.27,0.0,0.99903,0.0,0.16138]
[1778368894790,45.89,80681.39,0.0,0.99903,0.0,0.1607]
[1778368900832,45.89,80681.79,0.0,0.99903,0.0,0.16061]
[1778368908888,45.89,80681.26,0.0,0.99903,0.0,0.16073]
[1778368915937,45.89,80681.48,0.0,0.99903,0.0,0.16068]
[1778368922148,45.89,80679.41,0.0,0.99903,0.0,0.16113]
[1778368928022,45.89,80676.49,0.0,0.99903,0.0,0.16178]
[1778368932219,45.89,80674.32,0.0,0.99902,0.0,0.16225]
[1778368938092,45.89,80673.81,0.0,0.99902,0.0,0.16237]
[1778368944135,45.89,80675.1,0.0,0.99902,0.0,0.16208]
[1778368949169,45.89,80674.48,0.0,0.99902,0.0,0.16222]
[1778368954204,45.89,80675.25,0.0,0.99903,0.0,0.16161]
[1778368961254,45.89,80675.81,0.0,0.99903,0.0,0.16149]
[1778368968304,45.89,80675.17,0.0,0.99903,0.0,0.16163]
[1778368973342,45.89,80675.2,0.0,0.99903,0.0,0.16162]
[1778368978377,45.89,80674.44,0.0,0.99903,0.0,0.16179]
[1778368983412,45.89,80675.06,0.0,0.99903,0.0,0.16166]
[1778368988447,45.89,80674.22,0.0,0.99903,0.0,0.16184]
[1778368994490,45.89,80673.01,0.0,0.99902,0.0,0.16211]
[1778368999524,45.89,80672.22,0.0,0.99902,0.0,0.16228]
[1778369004561,45.89,80671.92,0.0,0.99902,0.0,0.16235]
[1778369010603,45.89,80671.88,0.0,0.99902,0.0,0.16236]
[1778369012780,45.89,80677.85,0.0,0.99903,0.0,0.16061]
[1778369015637,45.89,80677.49,0.0,0.99903,0.0,0.16069]
[1778369020673,45.89,80678.01,0.0,0.99903,0.0,0.16058]
[1778369025707,45.89,80679.36,0.0,0.99904,0.0,0.16028]
[1778369030748,45.89,80679.84,0.0,0.99904,0.0,0.16018]
[1778369037791,45.89,80679.31,0.0,0.99904,0.0,0.16029]
[1778369042990,45.89,80675.13,0.0,0.99903,0.0,0.16121]
[1778369050882,45.89,80675.04,0.0,0.99903,0.0,0.16123]
[1778369055917,45.89,80671.64,0.0,0.99902,0.0,0.16197]
[1778369060952,45.89,80670.82,0.0,0.99902,0.0,0.16215]
[1778369065988,45.89,80672.16,0.0,0.99903,0.0,0.16186]
[1778369071022,45.89,80672.98,0.0,0.99903,0.0,0.16124]
[1778369079079,45.89,80672.84,0.0,0.99903,0.0,0.16127]
[1778369084115,45.89,80673.14,0.0,0.99903,0.0,0.16121]
[1778369089149,45.89,80671.9,0.0,0.99903,0.0,0.16148]
[1778369094184,45.89,80670.92,0.0,0.99903,0.0,0.1617]
[1778369099220,45.89,80667.15,0.0,0.99902,0.0,0.16253]
[1778369104255,45.89,80667.08,0.0,0.99902,0.0,0.16254]
[1778369109289,45.89,80667.21,0.0,0.99902,0.0,0.16251]
[1778369114324,45.89,80665.54,0.0,0.99902,0.0,0.16288]
[1778369119361,45.89,80666.14,0.0,0.99902,0.0,0.16275]
[1778369126411,45.89,80666.56,0.0,0.99902,0.0,0.16266]
[1778369131445,45.89,80667.06,0.0,0.99902,0.0,0.16211]
[1778369136482,45.89,80666.72,0.0,0.99902,0.0,0.16219]
[1778369141515,45.89,80666.48,0.0,0.99902,0.0,0.16224]
[1778369146552,45.89,80666.41,0.0,0.99902,0.0,0.16225]
[1778369151590,45.89,80666.67,0.0,0.99902,0.0,0.1622]
[1778369159646,45.89,80666.84,0.0,0.99902,0.0,0.16216]
[1778369164680,45.89,80667.32,0.0,0.99902,0.0,0.16205]
[1778369169715,45.89,80667.2,0.0,0.99902,0.0,0.16208]
[1778369174750,45.89,80661.48,0.0,0.99901,0.0,0.16335]
[1778369179786,45.89,80656.83,0.0,0.99901,0.0,0.16438]
[1778369184821,45.89,80652.02,0.0,0.999,0.0,0.16546]
[1778369190864,45.89,80650.88,0.0,0.999,0.0,0.16571]
[1778369196056,45.89,80647.67,0.0,0.999,0.0,0.16599]
[1778369203959,45.89,80644.96,0.0,0.99899,0.0,0.1666]
[1778369212015,45.89,80642.51,0.0,0.99899,0.0,0.16716]
[1778369220071,45.89,80642.17,0.0,0.99899,0.0,0.16724]
[1778369225105,45.89,80641.9,0.0,0.99899,0.0,0.1673]
[1778369226265,45.89,80635.82,0.0,0.99898,0.0,0.16868]
[1778369228129,45.89,80636.3,0.0,0.99898,0.0,0.16857]
[1778369233163,45.89,80636.25,0.0,0.99898,0.0,0.16858]
[1778369238198,45.89,80636.4,0.0,0.99898,0.0,0.16855]
[1778369244241,45.89,80635.51,0.0,0.99898,0.0,0.16875]
[1778369249275,45.89,80642.97,0.0,0.99899,0.0,0.16705]
[1778369251290,45.89,80644.54,0.0,0.99899,0.0,0.16625]
[1778369256475,45.89,80643.97,0.0,0.99899,0.0,0.16638]
[1778369262367,45.89,80643.36,0.0,0.99899,0.0,0.16652]
[1778369271430,45.89,80643.69,0.0,0.99899,0.0,0.16644]
[1778369276620,45.89,80645.74,0.0,0.999,0.0,0.16598]
[1778369281500,45.89,80651.01,0.0,0.999,0.0,0.1648]
[1778369287544,45.89,80650.9,0.0,0.999,0.0,0.16482]
[1778369292579,45.89,80652.44,0.0,0.99901,0.0,0.16448]
[1778369302650,45.89,80654.46,0.0,0.99901,0.0,0.16403]
[1778369314734,45.89,80650.55,0.0,0.99901,0.0,0.16446]
[1778369316901,45.89,80643.43,0.0,0.999,0.0,0.16606]
[1778369322793,45.89,80641.53,0.0,0.99899,0.0,0.16649]
[1778369328832,45.89,80638.92,0.0,0.99899,0.0,0.16708]
[1778369333867,45.89,80637.17,0.0,0.99899,0.0,0.16747]
[1778369338904,45.89,80636.04,0.0,0.99898,0.0,0.16773]
[1778369344945,45.89,80635.04,0.0,0.99898,0.0,0.16796]
[1778369349980,45.89,80639.75,0.0,0.99899,0.0,0.16689]
[1778369355015,45.89,80642.15,0.0,0.99899,0.0,0.16635]
[1778369360051,45.89,80639.47,0.0,0.99899,0.0,0.16695]
[1778369367252,45.89,80636.57,0.0,0.99899,0.0,0.16761]
[1778369373141,45.89,80634.03,0.0,0.99898,0.0,0.16774]
[1778369378177,45.89,80633.56,0.0,0.99898,0.0,0.16785]
[1778369383211,45.89,80634.8,0.0,0.99899,0.0,0.16757]
[1778369387398,45.89,80640.34,0.0,0.99899,0.0,0.16631]
[1778369393284,45.89,80641.21,0.0,0.999,0.0,0.16611]
[1778369400333,45.89,80639.0,0.0,0.99899,0.0,0.16661]
[1778369405368,45.89,80640.04,0.0,0.99899,0.0,0.16638]
[1778369410403,45.89,80644.13,0.0,0.999,0.0,0.16546]
[1778369415438,45.89,80645.45,0.0,0.999,0.0,0.16516]
[1778369422489,45.89,80647.93,0.0,0.99901,0.0,0.1646]
[1778369427680,45.89,80650.19,0.0,0.99901,0.0,0.1641]
[1778369433564,45.89,80652.01,0.0,0.99901,0.0,0.16325]
[1778369438599,45.89,80652.5,0.0,0.99901,0.0,0.16315]
[1778369443635,45.89,80654.47,0.0,0.99902,0.0,0.16271]
[1778369449677,45.89,80651.15,0.0,0.99901,0.0,0.16344]
[1778369454711,45.89,80647.95,0.0,0.99901,0.0,0.16416]
[1778369459751,45.89,80645.75,0.0,0.999,0.0,0.16465]
[1778369464783,45.89,80644.32,0.0,0.999,0.0,0.16497]
[1778369469817,45.89,80643.84,0.0,0.999,0.0,0.16508]
[1778369474852,45.89,80640.87,0.0,0.999,0.0,0.16575]
[1778369476866,45.89,80634.93,0.0,0.99899,0.0,0.16709]
[1778369478880,45.89,80629.16,0.0,0.99898,0.0,0.1684]
[1778369484075,45.89,80628.96,0.0,0.99898,0.0,0.16845]
[1778369491970,45.89,80627.6,0.0,0.99898,0.0,0.16831]
[1778369497005,45.89,80623.03,0.0,0.99897,0.0,0.16935]
[1778369503049,45.89,80624.43,0.0,0.99898,0.0,0.16903]
[1778369510097,45.89,80626.04,0.0,0.99898,0.0,0.16866]
[1778369515134,45.89,80627.35,0.0,0.99898,0.0,0.16836]
[1778369521174,45.89,80627.94,0.0,0.99898,0.0,0.16823]
[1778369526270,45.89,80615.88,0.0,0.99896,0.0,0.171]
[1778369527279,45.89,80614.62,0.0,0.99896,0.0,0.1713]
[1778369530301,45.89,80621.04,0.0,0.99897,0.0,0.16981]
[1778369535334,45.89,80617.6,0.0,0.99896,0.0,0.1706]
[1778369540370,45.89,80612.67,0.0,0.99896,0.0,0.17175]
[1778369545404,45.89,80609.99,0.0,0.99895,0.0,0.17237]
[1778369550439,45.89,80608.97,0.0,0.99895,0.0,0.17261]
[1778369555474,45.89,80607.28,0.0,0.99895,0.0,0.17255]
[1778369560509,45.89,80605.07,0.0,0.99895,0.0,0.17306]
[1778369565544,45.89,80604.03,0.0,0.99895,0.0,0.17331]
[1778369570579,45.89,80604.24,0.0,0.99895,0.0,0.17326]
[1778369575616,45.89,80608.19,0.0,0.99895,0.0,0.17233]
[1778369577631,45.89,80615.52,0.0,0.99896,0.0,0.17063]
[1778369583672,45.89,80620.13,0.0,0.99897,0.0,0.16957]
[1778369584797,45.89,80625.14,0.0,0.99898,0.0,0.16842]
[1778369590721,45.89,80635.26,0.0,0.99899,0.0,0.16612]
[1778369595755,45.89,80635.06,0.0,0.99899,0.0,0.16616]
[1778369600790,45.89,80638.13,0.0,0.999,0.0,0.16547]
[1778369605825,45.89,80638.54,0.0,0.999,0.0,0.16538]
[1778369610861,45.89,80638.77,0.0,0.999,0.0,0.16533]
[1778369615895,45.89,80639.18,0.0,0.999,0.0,0.16479]
[1778369620931,45.89,80639.51,0.0,0.999,0.0,0.16472]
[1778369625966,45.89,80639.61,0.0,0.999,0.0,0.1647]
[1778369632008,45.89,80639.44,0.0,0.999,0.0,0.16473]
[1778369638050,45.89,80639.4,0.0,0.999,0.0,0.16474]
[1778369644092,45.89,80639.39,0.0,0.999,0.0,0.16475]
[1778369649127,45.89,80642.93,0.0,0.99901,0.0,0.16395]
[1778369654162,45.89,80647.7,0.0,0.99902,0.0,0.16289]
[1778369657183,45.89,80656.07,0.0,0.99903,0.0,0.16105]
[1778369658192,45.89,80658.62,0.0,0.99903,0.0,0.16049]
[1778369659197,45.89,80652.46,0.0,0.99902,0.0,0.16184]
[1778369660204,45.89,80650.49,0.0,0.99902,0.0,0.16228]
[1778369663226,45.89,80645.41,0.0,0.99901,0.0,0.1634]
[1778369668260,45.89,80642.63,0.0,0.99901,0.0,0.16402]
[1778369672288,45.89,80637.87,0.0,0.999,0.0,0.16464]
[1778369677323,45.89,80639.45,0.0,0.99901,0.0,0.16429]
[1778369682359,45.89,80645.03,0.0,0.99901,0.0,0.16305]
[1778369683365,45.89,80646.48,0.0,0.99902,0.0,0.16272]
[1778369688400,45.89,80650.96,0.0,0.99902,0.0,0.16173]
[1778369693438,45.89,80653.33,0.0,0.99903,0.0,0.16121]
[1778369698473,45.89,80655.85,0.0,0.99903,0.0,0.16066]
[1778369703509,45.89,80655.87,0.0,0.99903,0.0,0.16065]
[1778369714603,45.89,80656.85,0.0,0.99903,0.0,0.16044]
[1778369719637,45.89,80655.22,0.0,0.99903,0.0,0.1608]
[1778369724672,45.89,80653.4,0.0,0.99903,0.0,0.1612]
[1778369729707,45.89,80650.47,0.0,0.99902,0.0,0.16184]
[1778369734743,45.89,80646.53,0.0,0.99902,0.0,0.16227]
[1778369739777,45.89,80646.4,0.0,0.99902,0.0,0.1623]
[1778369744812,45.89,80648.34,0.0,0.99902,0.0,0.16187]
[1778369749847,45.89,80652.25,0.0,0.99903,0.0,0.16101]
[1778369754881,45.89,80653.85,0.0,0.99903,0.0,0.16066]
[1778369759917,45.89,80656.29,0.0,0.99903,0.0,0.16013]
[1778369766058,45.89,80656.53,0.0,0.99903,0.0,0.16008]
[1778369773009,45.89,80660.46,0.0,0.99904,0.0,0.15922]
[1778369780057,45.89,80661.93,0.0,0.99904,0.0,0.1589]
[1778369785092,45.89,80665.79,0.0,0.99905,0.0,0.15806]
[1778369790127,45.89,80665.85,0.0,0.99905,0.0,0.15805]
[1778369795162,45.89,80664.62,0.0,0.99905,0.0,0.15789]
[1778369803224,45.89,80668.83,0.0,0.99905,0.0,0.15698]
[1778369814295,45.89,80668.83,0.0,0.99905,0.0,0.15698]
[1778369821346,45.89,80668.81,0.0,0.99905,0.0,0.15699]
[1778369826478,45.89,80668.59,0.0,0.99905,0.0,0.15703]
[1778369834434,45.89,80668.59,0.0,0.99905,0.0,0.15703]
[1778369842492,45.89,80668.5,0.0,0.99905,0.0,0.15705]
[1778369847528,45.89,80666.71,0.0,0.99905,0.0,0.15744]
[1778369852563,45.89,80666.73,0.0,0.99905,0.0,0.15701]
[1778369856688,45.89,80660.86,0.0,0.99904,0.0,0.15827]
[1778369862633,45.89,80659.09,0.0,0.99904,0.0,0.15866]
[1778369868676,45.89,80659.11,0.0,0.99904,0.0,0.15865]
[1778369875724,45.89,80660.69,0.0,0.99904,0.0,0.15831]
[1778369886900,45.89,80663.54,0.0,0.99905,0.0,0.15769]
[1778369896970,45.89,80662.42,0.0,0.99905,0.0,0.15793]
[1778369907039,45.89,80657.46,0.0,0.99904,0.0,0.15901]
[1778369913992,45.89,80654.92,0.0,0.99904,0.0,0.15913]
[1778369919026,45.89,80653.36,0.0,0.99904,0.0,0.15947]
[1778369924072,45.89,80653.27,0.0,0.99904,0.0,0.15949]
[1778369929107,45.89,80652.14,0.0,0.99903,0.0,0.15974]
[1778369935149,45.89,80651.84,0.0,0.99903,0.0,0.1598]
[1778369941193,45.89,80649.62,0.0,0.99903,0.0,0.16029]
[1778369946227,45.89,80650.65,0.0,0.99903,0.0,0.16006]
[1778369952269,45.89,80650.31,0.0,0.99903,0.0,0.16014]
[1778369957390,45.89,80649.59,0.0,0.99903,0.0,0.16029]
[1778369963347,45.89,80648.71,0.0,0.99903,0.0,0.16049]
[1778369970397,45.89,80649.0,0.0,0.99903,0.0,0.16042]
[1778369975431,45.89,80648.5,0.0,0.99903,0.0,0.1601]
[1778369977530,45.89,80640.14,0.0,0.99902,0.0,0.16193]
[1778369978452,45.89,80640.14,0.0,0.99902,0.0,0.16193]
[1778369983489,45.89,80636.09,0.0,0.99901,0.0,0.16283]
[1778369988525,45.89,80633.55,0.0,0.99901,0.0,0.1634]
[1778369991546,45.89,80630.12,0.0,0.99901,0.0,0.16416]
[1778369997670,45.89,80622.44,0.0,0.99899,0.0,0.16589]
[1778370003632,45.89,80619.42,0.0,0.99899,0.0,0.16657]
[1778370008666,45.89,80619.72,0.0,0.99899,0.0,0.16651]
[1778370011687,45.89,80612.4,0.0,0.99898,0.0,0.16817]
[1778370012694,45.89,80610.88,0.0,0.99898,0.0,0.16852]
[1778370013702,45.89,80617.17,0.0,0.99899,0.0,0.16708]
[1778370014708,45.89,80621.17,0.0,0.99899,0.0,0.16618]
[1778370016722,45.89,80625.27,0.0,0.999,0.0,0.16525]
[1778370021757,45.89,80629.09,0.0,0.999,0.0,0.16439]
[1778370026794,45.89,80630.23,0.0,0.99901,0.0,0.16414]
[1778370031833,45.89,80629.42,0.0,0.99901,0.0,0.16388]
[1778370037950,45.89,80627.45,0.0,0.999,0.0,0.16432]
[1778370043914,45.89,80625.5,0.0,0.999,0.0,0.16475]
[1778370048950,45.89,80624.74,0.0,0.999,0.0,0.16493]
[1778370054991,45.89,80623.67,0.0,0.999,0.0,0.16517]
[1778370060029,45.89,80625.33,0.0,0.999,0.0,0.16479]
[1778370065063,45.89,80626.67,0.0,0.999,0.0,0.16449]
[1778370070096,45.89,80629.92,0.0,0.99901,0.0,0.16377]
[1778370075131,45.89,80627.6,0.0,0.999,0.0,0.16428]
[1778370081175,45.89,80625.97,0.0,0.999,0.0,0.16465]
[1778370088301,45.89,80625.48,0.0,0.999,0.0,0.16476]
[1778370094265,45.89,80624.56,0.0,0.999,0.0,0.16452]
[1778370100307,45.89,80624.32,0.0,0.999,0.0,0.16458]
[1778370106349,45.89,80624.33,0.0,0.999,0.0,0.16457]
[1778370118512,45.89,80624.0,0.0,0.999,0.0,0.16465]
[1778370128582,45.89,80623.8,0.0,0.999,0.0,0.16469]
[1778370134546,45.89,80623.28,0.0,0.999,0.0,0.16481]
[1778370139582,45.89,80624.49,0.0,0.999,0.0,0.16454]
[1778370146630,45.89,80624.88,0.0,0.999,0.0,0.16445]
[1778370154687,45.89,80623.87,0.0,0.999,0.0,0.16423]
[1778370162744,45.89,80623.62,0.0,0.999,0.0,0.16429]
[1778370168867,45.89,80623.67,0.0,0.999,0.0,0.16428]
[1778370177849,45.89,80623.06,0.0,0.999,0.0,0.16441]
[1778370186912,45.89,80623.5,0.0,0.999,0.0,0.16431]
[1778370192953,45.89,80624.63,0.0,0.999,0.0,0.16406]
[1778370197988,45.89,80624.16,0.0,0.999,0.0,0.16417]
[1778370203023,45.89,80626.01,0.0,0.99901,0.0,0.16375]
[1778370209151,45.89,80625.54,0.0,0.99901,0.0,0.16386]
[1778370215108,45.89,80627.53,0.0,0.99901,0.0,0.16297]
[1778370222156,45.89,80627.33,0.0,0.99901,0.0,0.16302]
[1778370228199,45.89,80630.85,0.0,0.99902,0.0,0.16224]
[1778370233233,45.89,80631.71,0.0,0.99902,0.0,0.16204]
[1778370238267,45.89,80632.14,0.0,0.99902,0.0,0.16195]
[1778370244311,45.89,80632.56,0.0,0.99902,0.0,0.16186]
[1778370249432,45.89,80632.29,0.0,0.99902,0.0,0.16192]
[1778370255388,45.89,80631.18,0.0,0.99902,0.0,0.16216]
[1778370260422,45.89,80630.33,0.0,0.99902,0.0,0.16235]
[1778370265457,45.89,80631.83,0.0,0.99902,0.0,0.16202]
[1778370270494,45.89,80631.81,0.0,0.99902,0.0,0.16202]
[1778370275527,45.89,80631.22,0.0,0.99902,0.0,0.16171]
[1778370280563,45.89,80631.95,0.0,0.99902,0.0,0.16155]
[1778370285598,45.89,80632.88,0.0,0.99902,0.0,0.16135]
[1778370293653,45.89,80634.23,0.0,0.99902,0.0,0.16105]
[1778370299783,45.89,80635.28,0.0,0.99903,0.0,0.16082]
[1778370305742,45.89,80638.46,0.0,0.99903,0.0,0.16012]
[1778370310775,45.89,80637.02,0.0,0.99903,0.0,0.16044]
[1778370315812,45.89,80636.02,0.0,0.99903,0.0,0.16066]
[1778370322861,45.89,80634.8,0.0,0.99903,0.0,0.16092]
[1778370328903,45.89,80633.35,0.0,0.99902,0.0,0.16124]
[1778370333938,45.89,80632.85,0.0,0.99902,0.0,0.16092]
[1778370338974,45.89,80633.86,0.0,0.99903,0.0,0.16069]
[1778370344008,45.89,80635.51,0.0,0.99903,0.0,0.16033]
[1778370349043,45.89,80634.97,0.0,0.99903,0.0,0.16045]
[1778370354078,45.89,80633.75,0.0,0.99903,0.0,0.16072]
[1778370359118,45.89,80633.27,0.0,0.99903,0.0,0.16082]
[1778370364151,45.89,80632.97,0.0,0.99903,0.0,0.16089]
[1778370369184,45.89,80631.03,0.0,0.99902,0.0,0.16132]
[1778370374218,45.89,80630.66,0.0,0.99902,0.0,0.1614]
[1778370379253,45.89,80630.29,0.0,0.99902,0.0,0.16148]
[1778370384288,45.89,80631.32,0.0,0.99902,0.0,0.16125]
[1778370388317,45.89,80622.4,0.0,0.99901,0.0,0.16323]
[1778370393351,45.89,80623.12,0.0,0.99901,0.0,0.16263]
[1778370398386,45.89,80627.5,0.0,0.99902,0.0,0.16166]
[1778370403423,45.89,80628.76,0.0,0.99902,0.0,0.16138]
[1778370408457,45.89,80632.43,0.0,0.99903,0.0,0.16057]
[1778370414500,45.89,80632.41,0.0,0.99903,0.0,0.16058]
[1778370419534,45.89,80634.01,0.0,0.99903,0.0,0.16023]
[1778370430694,45.89,80634.27,0.0,0.99903,0.0,0.16017]
[1778370436653,45.89,80636.3,0.0,0.99903,0.0,0.15972]
[1778370439675,45.89,80642.51,0.0,0.99904,0.0,0.15837]
[1778370442695,45.89,80637.66,0.0,0.99903,0.0,0.15943]
[1778370447730,45.89,80636.84,0.0,0.99903,0.0,0.15961]
[1778370452765,45.89,80636.26,0.0,0.99904,0.0,0.1593]
[1778370457803,45.89,80637.3,0.0,0.99904,0.0,0.15907]
[1778370462835,45.89,80641.28,0.0,0.99904,0.0,0.15821]
[1778370470893,45.89,80643.49,0.0,0.99905,0.0,0.15773]
[1778370481046,45.89,80650.17,0.0,0.99906,0.0,0.15629]
[1778370487012,45.89,80652.44,0.0,0.99906,0.0,0.1558]
[1778370496077,45.89,80652.88,0.0,0.99906,0.0,0.15571]
[1778370501186,45.89,80655.42,0.0,0.99906,0.0,0.15517]
[1778370509167,45.89,80655.66,0.0,0.99906,0.0,0.15512]
[1778370516216,45.89,80657.14,0.0,0.99907,0.0,0.15438]
[1778370521329,45.89,80657.67,0.0,0.99907,0.0,0.15426]
[1778370527297,45.89,80658.08,0.0,0.99907,0.0,0.15418]
[1778370532329,45.89,80659.55,0.0,0.99907,0.0,0.15387]
[1778370541469,45.89,80660.2,0.0,0.99907,0.0,0.15373]
[1778370551538,45.89,80653.98,0.0,0.99906,0.0,0.15505]
[1778370555490,45.89,80648.73,0.0,0.99906,0.0,0.15617]
[1778370561609,45.89,80650.78,0.0,0.99906,0.0,0.15573]
[1778370571679,45.89,80653.87,0.0,0.99907,0.0,0.15465]
[1778370576639,45.89,80659.51,0.0,0.99907,0.0,0.15345]
[1778370578652,45.89,80665.25,0.0,0.99908,0.0,0.15225]
[1778370583686,45.89,80666.92,0.0,0.99908,0.0,0.1519]
[1778370584693,45.89,80672.1,0.0,0.99909,0.0,0.15082]
[1778370586708,45.89,80676.35,0.0,0.9991,0.0,0.14994]
[1778370591822,45.89,80675.76,0.0,0.9991,0.0,0.15006]
[1778370597784,45.89,80678.15,0.0,0.9991,0.0,0.14956]
[1778370602821,45.89,80676.8,0.0,0.9991,0.0,0.14984]
[1778370608863,45.89,80675.27,0.0,0.9991,0.0,0.15016]
[1778370613898,45.89,80673.25,0.0,0.99909,0.0,0.15058]
[1778370620956,45.89,80673.06,0.0,0.99909,0.0,0.15062]
[1778370625991,45.89,80673.92,0.0,0.99909,0.0,0.15044]
[1778370631025,45.89,80676.41,0.0,0.9991,0.0,0.14951]
[1778370636062,45.89,80677.82,0.0,0.9991,0.0,0.14922]
[1778370641098,45.89,80676.55,0.0,0.9991,0.0,0.14948]
[1778370648147,45.89,80674.65,0.0,0.9991,0.0,0.14987]
[1778370655199,45.89,80673.96,0.0,0.9991,0.0,0.15002]
[1778370661241,45.89,80672.9,0.0,0.99909,0.0,0.15023]
[1778370667283,45.89,80671.22,0.0,0.99909,0.0,0.15058]
[1778370672388,45.89,80674.18,0.0,0.9991,0.0,0.14997]
[1778370678361,45.89,80674.59,0.0,0.9991,0.0,0.14989]
[1778370684402,45.89,80674.52,0.0,0.9991,0.0,0.1499]
[1778370692530,45.89,80674.56,0.0,0.9991,0.0,0.14948]
[1778370702600,45.89,80674.62,0.0,0.9991,0.0,0.14947]
[1778370712670,45.89,80674.7,0.0,0.9991,0.0,0.14945]
[1778370715622,45.89,80670.2,0.0,0.99909,0.0,0.15038]
[1778370720656,45.89,80669.41,0.0,0.99909,0.0,0.15054]
[1778370726700,45.89,80669.86,0.0,0.99909,0.0,0.15045]
[1778370731733,45.89,80670.74,0.0,0.99909,0.0,0.15027]
[1778370741804,45.89,80671.82,0.0,0.9991,0.0,0.15004]
[1778370746838,45.89,80673.62,0.0,0.9991,0.0,0.14967]
[1778370751873,45.89,80673.89,0.0,0.9991,0.0,0.1492]
[1778370761943,45.89,80674.0,0.0,0.9991,0.0,0.14918]
[1778370766978,45.89,80674.21,0.0,0.9991,0.0,0.14914]
[1778370772015,45.89,80674.61,0.0,0.9991,0.0,0.14906]
[1778370777049,45.89,80672.37,0.0,0.9991,0.0,0.14952]
[1778370782087,45.89,80670.52,0.0,0.9991,0.0,0.1499]
[1778370788129,45.89,80670.2,0.0,0.9991,0.0,0.14996]
[1778370793232,45.89,80669.78,0.0,0.9991,0.0,0.15005]
[1778370802226,45.89,80669.78,0.0,0.9991,0.0,0.15005]
[1778370809283,45.89,80668.73,0.0,0.99909,0.0,0.15027]
[1778370813372,45.89,80660.94,0.0,0.99909,0.0,0.15147]
[1778370820360,45.89,80661.52,0.0,0.99909,0.0,0.15135]
[1778370825395,45.89,80662.58,0.0,0.99909,0.0,0.15113]
[1778370833512,45.89,80662.92,0.0,0.99909,0.0,0.15106]
[1778370839494,45.89,80664.5,0.0,0.99909,0.0,0.15073]
[1778370844528,45.89,80665.96,0.0,0.99909,0.0,0.15043]
[1778370850570,45.89,80668.68,0.0,0.9991,0.0,0.14987]
[1778370856618,45.89,80668.9,0.0,0.9991,0.0,0.14982]
[1778370861653,45.89,80672.32,0.0,0.9991,0.0,0.14911]
[1778370867692,45.89,80672.21,0.0,0.9991,0.0,0.14914]
[1778370873793,45.89,80671.41,0.0,0.9991,0.0,0.14889]
[1778370880781,45.89,80670.4,0.0,0.9991,0.0,0.1491]
[1778370885817,45.89,80669.98,0.0,0.9991,0.0,0.14918]
[1778370890852,45.89,80667.46,0.0,0.9991,0.0,0.1497]
[1778370895888,45.89,80665.65,0.0,0.99909,0.0,0.15008]
[1778370896894,45.89,80671.91,0.0,0.9991,0.0,0.14879]
[1778370902936,45.89,80676.05,0.0,0.99911,0.0,0.14794]
[1778370907971,45.89,80677.4,0.0,0.99911,0.0,0.14766]
[1778370914073,45.89,80678.08,0.0,0.99911,0.0,0.14752]
[1778370920056,45.89,80679.38,0.0,0.99911,0.0,0.14726]
[1778370932136,45.89,80680.92,0.0,0.99912,0.0,0.14654]
[1778370942210,45.89,80681.73,0.0,0.99912,0.0,0.14637]
[1778370952279,45.89,80683.27,0.0,0.99912,0.0,0.14606]
[1778370957314,45.89,80682.71,0.0,0.99912,0.0,0.14617]
[1778370962349,45.89,80682.94,0.0,0.99912,0.0,0.14613]
[1778370967384,45.89,80682.7,0.0,0.99912,0.0,0.14618]
[1778370972419,45.89,80679.87,0.0,0.99912,0.0,0.14675]
[1778370980475,45.89,80678.62,0.0,0.99911,0.0,0.147]
[1778370993566,45.89,80677.95,0.0,0.99912,0.0,0.14673]
[1778371004706,45.89,80679.03,0.0,0.99912,0.0,0.14651]
[1778371011695,45.89,80680.34,0.0,0.99912,0.0,0.14625]
[1778371016731,45.89,80681.89,0.0,0.99912,0.0,0.14593]
[1778371021768,45.89,80683.02,0.0,0.99912,0.0,0.14571]
[1778371026804,45.89,80683.41,0.0,0.99912,0.0,0.14563]
[1778371034920,45.89,80683.63,0.0,0.99912,0.0,0.14558]
[1778371040901,45.89,80683.73,0.0,0.99912,0.0,0.14556]
[1778371045937,45.89,80683.76,0.0,0.99912,0.0,0.14556]
[1778371050972,45.89,80683.73,0.0,0.99912,0.0,0.14556]
[1778371051978,45.89,80677.82,0.0,0.99912,0.0,0.14635]
[1778371057013,45.89,80674.47,0.0,0.99911,0.0,0.14703]
[1778371065132,45.89,80675.62,0.0,0.99912,0.0,0.1468]
[1778371075201,45.89,80673.79,0.0,0.99911,0.0,0.14717]
[1778371085272,45.89,80675.65,0.0,0.99912,0.0,0.14679]
[1778371091253,45.89,80676.92,0.0,0.99912,0.0,0.14653]
[1778371096287,45.89,80678.12,0.0,0.99912,0.0,0.14629]
[1778371105415,45.89,80679.0,0.0,0.99912,0.0,0.14611]
[1778371111392,45.89,80679.65,0.0,0.99912,0.0,0.14557]
[1778371116427,45.89,80679.65,0.0,0.99912,0.0,0.14557]
[1778371125557,45.89,80679.48,0.0,0.99912,0.0,0.14561]
[1778371132539,45.89,80679.4,0.0,0.99912,0.0,0.14563]
[1778371139589,45.89,80679.27,0.0,0.99912,0.0,0.14565]
[1778371144623,45.89,80679.73,0.0,0.99912,0.0,0.14556]
[1778371152681,45.89,80679.47,0.0,0.99912,0.0,0.14561]
[1778371159731,45.89,80678.82,0.0,0.99912,0.0,0.14574]
[1778371165837,45.89,80678.26,0.0,0.99912,0.0,0.14586]
[1778371172822,45.89,80678.2,0.0,0.99912,0.0,0.14546]
[1778371181888,45.89,80678.34,0.0,0.99912,0.0,0.14543]
[1778371184906,45.89,80670.82,0.0,0.99911,0.0,0.14696]
[1778371189941,45.89,80668.42,0.0,0.99911,0.0,0.14745]
[1778371192963,45.89,80663.0,0.0,0.9991,0.0,0.14856]
[1778371197999,45.89,80657.29,0.0,0.9991,0.0,0.14973]
[1778371201034,45.89,80654.32,0.0,0.99909,0.0,0.15035]
[1778371203047,45.89,80652.08,0.0,0.99909,0.0,0.15081]
[1778371206141,45.89,80637.86,0.0,0.99907,0.0,0.1538]
[1778371208157,45.89,80634.61,0.0,0.99906,0.0,0.15449]
[1778371214124,45.89,80639.54,0.0,0.99907,0.0,0.15345]
[1778371219159,45.89,80639.39,0.0,0.99907,0.0,0.15348]
[1778371224193,45.89,80639.58,0.0,0.99907,0.0,0.15344]
[1778371229229,45.89,80638.36,0.0,0.99907,0.0,0.1537]
[1778371234264,45.89,80636.48,0.0,0.99907,0.0,0.15367]
[1778371236277,45.89,80633.7,0.0,0.99906,0.0,0.15426]
[1778371238369,45.89,80640.64,0.0,0.99907,0.0,0.15279]
[1778371242323,45.89,80645.65,0.0,0.99908,0.0,0.15174]
[1778371244334,45.89,80648.31,0.0,0.99909,0.0,0.15118]
[1778371249368,45.89,80651.25,0.0,0.99909,0.0,0.15057]
[1778371251386,45.89,80659.63,0.0,0.9991,0.0,0.14884]
[1778371255410,45.89,80662.31,0.0,0.9991,0.0,0.14829]
[1778371261454,45.89,80663.33,0.0,0.99911,0.0,0.14808]
[1778371267499,45.89,80666.47,0.0,0.99911,0.0,0.14743]
[1778371273537,45.89,80665.88,0.0,0.99911,0.0,0.14755]
[1778371278649,45.89,80668.0,0.0,0.99911,0.0,0.14712]
[1778371285620,45.89,80667.69,0.0,0.99911,0.0,0.14718]
[1778371290655,45.89,80667.46,0.0,0.99911,0.0,0.14723]
[1778371298791,45.89,80666.54,0.0,0.99911,0.0,0.14701]
[1778371305762,45.89,80666.53,0.0,0.99911,0.0,0.14701]
[1778371311803,45.89,80665.62,0.0,0.99911,0.0,0.1472]
[1778371318929,45.89,80665.73,0.0,0.99911,0.0,0.14717]
[1778371326909,45.89,80665.83,0.0,0.99911,0.0,0.14715]
[1778371331944,45.89,80672.36,0.0,0.99912,0.0,0.14583]
[1778371333958,45.89,80673.89,0.0,0.99912,0.0,0.14552]
[1778371339071,45.89,80679.58,0.0,0.99913,0.0,0.14438]
[1778371344029,45.89,80681.05,0.0,0.99913,0.0,0.14408]
[1778371346042,45.89,80690.91,0.0,0.99915,0.0,0.14212]
[1778371347048,45.89,80692.41,0.0,0.99915,0.0,0.14183]
[1778371353092,45.89,80692.63,0.0,0.99915,0.0,0.14138]
[1778371358127,45.89,80692.38,0.0,0.99915,0.0,0.14143]
[1778371362154,45.89,80686.66,0.0,0.99914,0.0,0.14256]
[1778371369282,45.89,80685.78,0.0,0.99914,0.0,0.14274]
[1778371376258,45.89,80686.15,0.0,0.99914,0.0,0.14266]
[1778371381293,45.89,80685.33,0.0,0.99914,0.0,0.14283]
[1778371386327,45.89,80682.97,0.0,0.99914,0.0,0.1433]
[1778371389422,45.89,80677.97,0.0,0.99913,0.0,0.14429]
[1778371395389,45.89,80678.11,0.0,0.99913,0.0,0.14427]
[1778371401432,45.89,80676.11,0.0,0.99913,0.0,0.14467]
[1778371405460,45.89,80670.18,0.0,0.99912,0.0,0.14586]
[1778371406466,45.89,80666.6,0.0,0.99912,0.0,0.14659]
[1778371411501,45.89,80665.42,0.0,0.99912,0.0,0.14642]
[1778371413516,45.89,80657.81,0.0,0.99911,0.0,0.14797]
[1778371416536,45.89,80651.84,0.0,0.9991,0.0,0.1492]
[1778371422580,45.89,80648.54,0.0,0.99909,0.0,0.14988]
[1778371424593,45.89,80643.1,0.0,0.99909,0.0,0.15101]
[1778371428621,45.89,80635.81,0.0,0.99908,0.0,0.15254]
[1778371431643,45.89,80634.13,0.0,0.99907,0.0,0.1529]
[1778371436678,45.89,80636.77,0.0,0.99908,0.0,0.15234]
[1778371441712,45.89,80637.73,0.0,0.99908,0.0,0.15214]
[1778371446748,45.89,80636.93,0.0,0.99908,0.0,0.15231]
[1778371451783,45.89,80635.65,0.0,0.99908,0.0,0.15258]
[1778371452791,45.89,80627.0,0.0,0.99906,0.0,0.15441]
[1778371454804,45.89,80621.4,0.0,0.99905,0.0,0.15561]
[1778371456818,45.89,80626.99,0.0,0.99906,0.0,0.15441]
[1778371462861,45.89,80628.96,0.0,0.99907,0.0,0.15399]
[1778371467895,45.89,80627.76,0.0,0.99906,0.0,0.15425]
[1778371472931,45.89,80629.38,0.0,0.99907,0.0,0.15348]
[1778371480986,45.89,80630.28,0.0,0.99907,0.0,0.15329]
[1778371486025,45.89,80630.29,0.0,0.99907,0.0,0.15329]
[1778371492064,45.89,80630.53,0.0,0.99907,0.0,0.15324]
[1778371498106,45.89,80630.53,0.0,0.99907,0.0,0.15324]
[1778371503143,45.89,80621.45,0.0,0.99906,0.0,0.15517]
[1778371505156,45.89,80608.27,0.0,0.99904,0.0,0.15801]
[1778371506178,45.89,80614.28,0.0,0.99905,0.0,0.15671]
[1778371507172,45.89,80620.62,0.0,0.99906,0.0,0.15535]
[1778371508178,45.89,80625.7,0.0,0.99906,0.0,0.15426]
[1778371510263,45.89,80628.82,0.0,0.99907,0.0,0.1536]
[1778371516234,45.89,80631.41,0.0,0.99907,0.0,0.15305]
[1778371522276,45.89,80631.95,0.0,0.99907,0.0,0.15294]
[1778371528320,45.89,80629.31,0.0,0.99907,0.0,0.15349]
[1778371533358,45.89,80627.46,0.0,0.99907,0.0,0.15346]
[1778371538388,45.89,80627.54,0.0,0.99907,0.0,0.15344]
[1778371543423,45.89,80628.88,0.0,0.99907,0.0,0.15316]
[1778371548459,45.89,80633.71,0.0,0.99908,0.0,0.15214]
[1778371550561,45.89,80638.91,0.0,0.99908,0.0,0.15105]
[1778371556515,45.89,80638.93,0.0,0.99908,0.0,0.15105]
[1778371561548,45.89,80635.34,0.0,0.99908,0.0,0.1518]
[1778371566583,45.89,80637.15,0.0,0.99908,0.0,0.15142]
[1778371571632,45.89,80636.99,0.0,0.99908,0.0,0.15145]
[1778371576660,45.89,80636.97,0.0,0.99908,0.0,0.15146]
[1778371581697,45.89,80639.56,0.0,0.99909,0.0,0.15092]
[1778371586731,45.89,80639.21,0.0,0.99909,0.0,0.15099]
[1778371591766,45.89,80637.52,0.0,0.99909,0.0,0.15092]
[1778371596801,45.89,80637.97,0.0,0.99909,0.0,0.15083]
[1778371602843,45.89,80638.04,0.0,0.99909,0.0,0.15081]
[1778371607880,45.89,80638.6,0.0,0.99909,0.0,0.1507]
[1778371613920,45.89,80638.91,0.0,0.99909,0.0,0.15063]
[1778371618955,45.89,80637.74,0.0,0.99909,0.0,0.15088]
[1778371623990,45.89,80637.23,0.0,0.99908,0.0,0.15098]
[1778371629029,45.89,80636.62,0.0,0.99908,0.0,0.15111]
[1778371631123,45.89,80629.72,0.0,0.99907,0.0,0.15256]
[1778371634073,45.89,80627.72,0.0,0.99907,0.0,0.15298]
[1778371639108,45.89,80628.04,0.0,0.99907,0.0,0.15291]
[1778371647167,45.89,80630.06,0.0,0.99907,0.0,0.15249]
[1778371651194,45.89,80626.36,0.0,0.99907,0.0,0.15285]
[1778371656231,45.89,80628.02,0.0,0.99907,0.0,0.1525]
[1778371661333,45.89,80628.79,0.0,0.99908,0.0,0.15233]
[1778371671403,45.89,80631.72,0.0,0.99908,0.0,0.15172]
[1778371680397,45.89,80631.16,0.0,0.99908,0.0,0.15183]
[1778371691545,45.89,80630.96,0.0,0.99908,0.0,0.15188]
[1778371696518,45.89,80638.03,0.0,0.99909,0.0,0.1504]
[1778371697521,45.89,80640.44,0.0,0.99909,0.0,0.1499]
[1778371701617,45.89,80633.72,0.0,0.99908,0.0,0.1513]
[1778371707590,45.89,80633.51,0.0,0.99908,0.0,0.15134]
[1778371710612,45.89,80627.33,0.0,0.99907,0.0,0.15264]
[1778371713632,45.89,80623.13,0.0,0.99907,0.0,0.1531]
[1778371721760,45.89,80622.66,0.0,0.99907,0.0,0.1532]
[1778371727730,45.89,80622.47,0.0,0.99907,0.0,0.15324]
[1778371732765,45.89,80624.53,0.0,0.99907,0.0,0.15281]
[1778371739813,45.89,80624.93,0.0,0.99907,0.0,0.15272]
[1778371741901,45.89,80665.56,0.0,0.99913,0.0,0.14436]
[1778371742844,45.89,80665.56,0.0,0.99913,0.0,0.14436]
[1778371747878,45.89,80665.75,0.0,0.99913,0.0,0.14432]
[1778371752914,45.89,80663.38,0.0,0.99913,0.0,0.1448]
[1778371757952,45.89,80660.88,0.0,0.99912,0.0,0.1453]
[1778371762983,45.89,80657.01,0.0,0.99912,0.0,0.14608]
[1778371770033,45.89,80651.27,0.0,0.99911,0.0,0.14725]
[1778371775068,45.89,80650.92,0.0,0.99911,0.0,0.14691]
[1778371782205,45.89,80649.74,0.0,0.99911,0.0,0.14715]
[1778371788164,45.89,80646.47,0.0,0.99911,0.0,0.14782]
[1778371795208,45.89,80644.57,0.0,0.9991,0.0,0.14821]
[1778371801251,45.89,80641.94,0.0,0.9991,0.0,0.14875]
[1778371806287,45.89,80642.39,0.0,0.9991,0.0,0.14866]
[1778371807292,45.89,80654.02,0.0,0.99912,0.0,0.14628]
[1778371808301,45.89,80659.95,0.0,0.99912,0.0,0.14508]
[1778371811322,45.89,80649.4,0.0,0.99911,0.0,0.14722]
[1778371812328,45.89,80648.44,0.0,0.99911,0.0,0.14742]
[1778371819377,45.89,80649.76,0.0,0.99911,0.0,0.14715]
[1778371825422,45.89,80652.21,0.0,0.99911,0.0,0.14665]
[1778371830454,45.89,80654.04,0.0,0.99912,0.0,0.14628]
[1778371835489,45.89,80655.93,0.0,0.99912,0.0,0.14549]
[1778371840524,45.89,80657.25,0.0,0.99912,0.0,0.14522]
[1778371846568,45.89,80657.53,0.0,0.99912,0.0,0.14516]
[1778371851601,45.89,80659.96,0.0,0.99913,0.0,0.14467]
[1778371852700,45.89,80667.44,0.0,0.99914,0.0,0.14318]
[1778371854623,45.89,80668.93,0.0,0.99914,0.0,0.14288]
[1778371859657,45.89,80669.46,0.0,0.99914,0.0,0.14277]
[1778371864695,45.89,80672.17,0.0,0.99914,0.0,0.14224]
[1778371869730,45.89,80670.56,0.0,0.99914,0.0,0.14255]
[1778371874766,45.89,80669.97,0.0,0.99914,0.0,0.14267]
[1778371878793,45.89,80676.48,0.0,0.99915,0.0,0.14138]
[1778371883831,45.89,80677.0,0.0,0.99915,0.0,0.14128]
[1778371888863,45.89,80684.8,0.0,0.99916,0.0,0.13975]
[1778371889870,45.89,80685.78,0.0,0.99916,0.0,0.13956]
[1778371894906,45.89,80684.33,0.0,0.99916,0.0,0.13945]
[1778371901956,45.89,80683.76,0.0,0.99916,0.0,0.13956]
[1778371909006,45.89,80682.23,0.0,0.99916,0.0,0.13986]
[1778371914040,45.89,80682.18,0.0,0.99916,0.0,0.13987]
[1778371920083,45.89,80682.12,0.0,0.99916,0.0,0.13988]
[1778371925118,45.89,80684.32,0.0,0.99916,0.0,0.13945]
[1778371930152,45.89,80683.92,0.0,0.99916,0.0,0.13953]
[1778371935187,45.89,80687.58,0.0,0.99916,0.0,0.13882]
[1778371940222,45.89,80686.36,0.0,0.99916,0.0,0.13906]
[1778371943340,45.89,80689.5,0.0,0.99917,0.0,0.13845]
[1778371952306,45.89,80688.36,0.0,0.99917,0.0,0.13828]
[1778371957341,45.89,80685.98,0.0,0.99916,0.0,0.13874]
[1778371963481,45.89,80684.09,0.0,0.99916,0.0,0.1391]
[1778371970434,45.89,80684.28,0.0,0.99916,0.0,0.13907]
[1778371975467,45.89,80684.87,0.0,0.99916,0.0,0.13895]
[1778371980503,45.89,80685.33,0.0,0.99916,0.0,0.13886]
[1778371985537,45.89,80684.88,0.0,0.99916,0.0,0.13895]
[1778371990574,45.89,80686.17,0.0,0.99916,0.0,0.1387]
[1778371997621,45.89,80685.51,0.0,0.99916,0.0,0.13883]
[1778372002657,45.89,80685.49,0.0,0.99916,0.0,0.13883]
[1778372010712,45.89,80685.42,0.0,0.99916,0.0,0.13884]
[1778372015748,45.89,80685.05,0.0,0.99917,0.0,0.13852]
[1778372020783,45.89,80694.41,0.0,0.99918,0.0,0.13672]
[1778372021791,45.89,80695.56,0.0,0.99918,0.0,0.1365]
[1778372026824,45.89,80695.23,0.0,0.99918,0.0,0.13657]
[1778372032869,45.89,80693.4,0.0,0.99918,0.0,0.13692]
[1778372041932,45.89,80692.96,0.0,0.99918,0.0,0.137]
[1778372046968,45.89,80689.99,0.0,0.99917,0.0,0.13757]
[1778372053009,45.89,80689.44,0.0,0.99917,0.0,0.13768]
[1778372058044,45.89,80687.56,0.0,0.99917,0.0,0.13804]
[1778372059051,45.89,80681.52,0.0,0.99916,0.0,0.13921]
[1778372060060,45.89,80681.99,0.0,0.99916,0.0,0.13912]
[1778372066102,45.89,80682.22,0.0,0.99916,0.0,0.13907]
[1778372073151,45.89,80682.94,0.0,0.99917,0.0,0.13854]
[1778372079193,45.89,80683.25,0.0,0.99917,0.0,0.13848]
[1778372084325,45.89,80683.14,0.0,0.99917,0.0,0.1385]
[1778372091274,45.89,80683.14,0.0,0.99917,0.0,0.1385]
[1778372096313,45.89,80684.06,0.0,0.99917,0.0,0.13832]
[1778372101347,45.89,80681.89,0.0,0.99916,0.0,0.13874]
[1778372110411,45.89,80682.08,0.0,0.99916,0.0,0.13871]
[1778372116458,45.89,80682.96,0.0,0.99917,0.0,0.13854]
[1778372121488,45.89,80685.85,0.0,0.99917,0.0,0.13798]
[1778372126523,45.89,80690.88,0.0,0.99918,0.0,0.13701]
[1778372127531,45.89,80696.63,0.0,0.99918,0.0,0.13591]
[1778372129544,45.89,80703.04,0.0,0.99919,0.0,0.1347]
[1778372134683,45.89,80704.18,0.0,0.99919,0.0,0.1341]
[1778372139704,45.89,80708.68,0.0,0.9992,0.0,0.13325]
[1778372144752,45.89,80711.84,0.0,0.9992,0.0,0.13267]
[1778372154822,45.89,80713.71,0.0,0.99921,0.0,0.13232]
[1778372160851,45.89,80716.82,0.0,0.99921,0.0,0.13174]
[1778372166894,45.89,80718.09,0.0,0.99921,0.0,0.13151]
[1778372172935,45.89,80720.66,0.0,0.99921,0.0,0.13103]
[1778372179984,45.89,80717.35,0.0,0.99921,0.0,0.13164]
[1778372184021,45.89,80708.45,0.0,0.9992,0.0,0.1333]
[1778372185033,45.89,80699.75,0.0,0.99919,0.0,0.13493]
[1778372187039,45.89,80699.17,0.0,0.99919,0.0,0.13504]
[1778372192074,45.89,80698.6,0.0,0.99919,0.0,0.13477]
[1778372197109,45.89,80699.09,0.0,0.99919,0.0,0.13467]
[1778372202144,45.89,80696.53,0.0,0.99919,0.0,0.13516]
[1778372208188,45.89,80694.11,0.0,0.99918,0.0,0.13562]
[1778372211209,45.89,80701.98,0.0,0.99919,0.0,0.13413]
[1778372212215,45.89,80706.96,0.0,0.9992,0.0,0.1332]
[1778372219264,45.89,80707.23,0.0,0.9992,0.0,0.13315]
[1778372225315,45.89,80711.19,0.0,0.99921,0.0,0.13241]
[1778372230341,45.89,80711.52,0.0,0.99921,0.0,0.13235]
[1778372234371,45.89,80704.75,0.0,0.9992,0.0,0.13361]
[1778372235385,45.89,80703.12,0.0,0.9992,0.0,0.13392]
[1778372244442,45.89,80703.38,0.0,0.9992,0.0,0.13387]
[1778372249478,45.89,80705.91,0.0,0.9992,0.0,0.13339]
[1778372254511,45.89,80706.11,0.0,0.9992,0.0,0.13297]
[1778372260554,45.89,80705.49,0.0,0.9992,0.0,0.13309]
[1778372265598,45.89,80707.64,0.0,0.9992,0.0,0.13269]
[1778372272637,45.89,80708.04,0.0,0.9992,0.0,0.13261]
[1778372279686,45.89,80708.85,0.0,0.9992,0.0,0.13246]
[1778372285739,45.89,80709.24,0.0,0.99921,0.0,0.13239]
[1778372290764,45.89,80709.49,0.0,0.99921,0.0,0.13234]
[1778372295811,45.89,80709.79,0.0,0.99921,0.0,0.13229]
[1778372301840,45.89,80709.78,0.0,0.99921,0.0,0.13229]
[1778372306876,45.89,80710.25,0.0,0.99921,0.0,0.1322]
[1778372311911,45.89,80710.36,0.0,0.99921,0.0,0.1318]
[1778372316945,45.89,80710.59,0.0,0.99921,0.0,0.13176]
[1778372321994,45.89,80710.68,0.0,0.99921,0.0,0.13175]
[1778372328023,45.89,80710.54,0.0,0.99921,0.0,0.13177]
[1778372334064,45.89,80710.63,0.0,0.99921,0.0,0.13175]
[1778372340106,45.89,80710.91,0.0,0.99921,0.0,0.1317]
[1778372351183,45.89,80710.88,0.0,0.99921,0.0,0.13171]
[1778372356219,45.89,80717.9,0.0,0.99922,0.0,0.13041]
[1778372358234,45.89,80717.9,0.0,0.99922,0.0,0.13041]
[1778372363267,45.89,80715.12,0.0,0.99921,0.0,0.13093]
[1778372368301,45.89,80717.6,0.0,0.99922,0.0,0.13047]
[1778372369310,45.89,80722.62,0.0,0.99922,0.0,0.12955]
[1778372370317,45.89,80724.05,0.0,0.99923,0.0,0.12929]
[1778372375351,45.89,80723.52,0.0,0.99923,0.0,0.12902]
[1778372379379,45.89,80730.08,0.0,0.99923,0.0,0.12783]
[1778372385421,45.89,80730.23,0.0,0.99923,0.0,0.1278]
[1778372390456,45.89,80730.31,0.0,0.99923,0.0,0.12779]
[1778372395491,45.89,80730.11,0.0,0.99923,0.0,0.12782]
[1778372400527,45.89,80732.77,0.0,0.99924,0.0,0.12734]
[1778372406568,45.89,80732.92,0.0,0.99924,0.0,0.12732]
[1778372411603,45.89,80732.97,0.0,0.99924,0.0,0.12731]
[1778372416639,45.89,80733.18,0.0,0.99924,0.0,0.12727]
[1778372422701,45.89,80747.14,0.0,0.99925,0.0,0.12479]
[1778372424696,45.89,80749.76,0.0,0.99926,0.0,0.12432]
[1778372430737,45.89,80747.97,0.0,0.99926,0.0,0.12464]
[1778372436779,45.89,80745.21,0.0,0.99925,0.0,0.12476]
[1778372441813,45.89,80743.26,0.0,0.99925,0.0,0.12511]
[1778372446848,45.89,80743.16,0.0,0.99925,0.0,0.12513]
[1778372451882,45.89,80743.16,0.0,0.99925,0.0,0.12513]
[1778372456918,45.89,80743.2,0.0,0.99925,0.0,0.12512]
[1778372462984,45.89,80743.58,0.0,0.99925,0.0,0.12505]
[1778372465982,45.89,80736.61,0.0,0.99924,0.0,0.12629]
[1778372466988,45.89,80734.21,0.0,0.99924,0.0,0.12672]
[1778372472028,45.89,80734.7,0.0,0.99924,0.0,0.12663]
[1778372477063,45.89,80736.99,0.0,0.99924,0.0,0.12622]
[1778372482098,45.89,80738.21,0.0,0.99925,0.0,0.126]
[1778372485119,45.89,80743.48,0.0,0.99925,0.0,0.12507]
[1778372490154,45.89,80742.52,0.0,0.99925,0.0,0.12524]
[1778372495188,45.89,80741.03,0.0,0.99925,0.0,0.12514]
[1778372501231,45.89,80741.84,0.0,0.99925,0.0,0.125]
[1778372506299,45.89,80743.04,0.0,0.99925,0.0,0.12479]
[1778372512332,45.89,80741.23,0.0,0.99925,0.0,0.12511]
[1778372517376,45.89,80740.32,0.0,0.99925,0.0,0.12527]
[1778372521405,45.89,80744.98,0.0,0.99926,0.0,0.12444]
[1778372527447,45.89,80743.71,0.0,0.99925,0.0,0.12467]
[1778372532474,45.89,80742.75,0.0,0.99925,0.0,0.12484]
[1778372542544,45.89,80742.19,0.0,0.99925,0.0,0.12494]
[1778372546581,45.89,80749.72,0.0,0.99926,0.0,0.12361]
[1778372551615,45.89,80752.2,0.0,0.99927,0.0,0.12282]
[1778372555644,45.89,80748.52,0.0,0.99926,0.0,0.12346]
[1778372560682,45.89,80749.82,0.0,0.99926,0.0,0.12324]
[1778372567728,45.89,80751.58,0.0,0.99927,0.0,0.12293]
[1778372572763,45.89,80755.39,0.0,0.99927,0.0,0.12227]
[1778372578806,45.89,80756.27,0.0,0.99927,0.0,0.12212]
[1778372584847,45.89,80753.31,0.0,0.99927,0.0,0.12263]
[1778372591900,45.89,80754.73,0.0,0.99927,0.0,0.12238]
[1778372596935,45.89,80756.23,0.0,0.99927,0.0,0.12212]
[1778372601976,45.89,80758.02,0.0,0.99927,0.0,0.12181]
[1778372608016,45.89,80757.6,0.0,0.99927,0.0,0.12189]
[1778372613038,45.89,80758.93,0.0,0.99928,0.0,0.1213]
[1778372622114,45.89,80759.38,0.0,0.99928,0.0,0.12122]
[1778372630171,45.89,80759.14,0.0,0.99928,0.0,0.12127]
[1778372636212,45.89,80760.65,0.0,0.99928,0.0,0.12101]
[1778372641249,45.89,80760.72,0.0,0.99928,0.0,0.12099]
[1778372647293,45.89,80760.12,0.0,0.99928,0.0,0.1211]
[1778372653319,45.89,80761.19,0.0,0.99928,0.0,0.12091]
[1778372660383,45.89,80763.29,0.0,0.99928,0.0,0.12055]
[1778372667432,45.89,80760.13,0.0,0.99928,0.0,0.1211]
[1778372672468,45.89,80743.23,0.0,0.99926,0.0,0.12367]
[1778372673497,45.89,80743.41,0.0,0.99926,0.0,0.12364]
[1778372676504,45.89,80735.14,0.0,0.99925,0.0,0.1251]
[1778372677510,45.89,80731.9,0.0,0.99925,0.0,0.12567]
[1778372682545,45.89,80728.37,0.0,0.99924,0.0,0.1263]
[1778372690601,45.89,80726.14,0.0,0.99924,0.0,0.1267]
[1778372698660,45.89,80725.98,0.0,0.99924,0.0,0.12673]
[1778372703693,45.89,80725.87,0.0,0.99924,0.0,0.12675]
[1778372708727,45.89,80724.08,0.0,0.99924,0.0,0.12707]
[1778372714769,45.89,80724.07,0.0,0.99924,0.0,0.12707]
[1778372719805,45.89,80724.94,0.0,0.99924,0.0,0.12691]
[1778372723834,45.89,80714.94,0.0,0.99923,0.0,0.12872]
[1778372725848,45.89,80714.2,0.0,0.99923,0.0,0.12885]
[1778372730883,45.89,80714.39,0.0,0.99923,0.0,0.12882]
[1778372735917,45.89,80713.76,0.0,0.99923,0.0,0.12856]
[1778372740953,45.89,80710.9,0.0,0.99922,0.0,0.12908]
[1778372745994,45.89,80711.95,0.0,0.99923,0.0,0.12889]
[1778372751026,45.89,80706.83,0.0,0.99922,0.0,0.12982]
[1778372756060,45.89,80707.3,0.0,0.99922,0.0,0.12974]
[1778372761096,45.89,80707.32,0.0,0.99922,0.0,0.12973]
[1778372766132,45.89,80708.4,0.0,0.99922,0.0,0.12954]
[1778372771168,45.89,80705.02,0.0,0.99922,0.0,0.13016]
[1778372776201,45.89,80701.15,0.0,0.99921,0.0,0.13087]
[1778372781236,45.89,80701.31,0.0,0.99921,0.0,0.13084]
[1778372786272,45.89,80701.88,0.0,0.99921,0.0,0.13073]
[1778372791307,45.89,80700.72,0.0,0.99921,0.0,0.13057]
[1778372796342,45.89,80699.1,0.0,0.99921,0.0,0.13087]
[1778372801381,45.89,80697.83,0.0,0.99921,0.0,0.1311]
[1778372806415,45.89,80692.27,0.0,0.9992,0.0,0.13213]
[1778372812442,45.89,80691.43,0.0,0.9992,0.0,0.13229]
[1778372818499,45.89,80689.78,0.0,0.9992,0.0,0.1326]
[1778372831589,45.89,80688.69,0.0,0.9992,0.0,0.1328]
[1778372839644,45.89,80688.56,0.0,0.9992,0.0,0.13283]
[1778372845688,45.89,80686.96,0.0,0.9992,0.0,0.13313]
[1778372852746,45.89,80687.81,0.0,0.9992,0.0,0.13259]
[1778372859788,45.89,80690.58,0.0,0.9992,0.0,0.13207]
[1778372865835,45.89,80691.45,0.0,0.99921,0.0,0.13191]
[1778372868855,45.89,80696.53,0.0,0.99921,0.0,0.13097]
[1778372875910,45.89,80696.93,0.0,0.99921,0.0,0.13089]
[1778372882943,45.89,80695.85,0.0,0.99921,0.0,0.13109]
[1778372887987,45.89,80695.85,0.0,0.99921,0.0,0.13109]
[1778372893024,45.89,80695.26,0.0,0.99921,0.0,0.1312]
[1778372903096,45.89,80695.38,0.0,0.99921,0.0,0.13118]
[1778372909138,45.89,80694.04,0.0,0.99921,0.0,0.13143]
[1778372919204,45.89,80694.27,0.0,0.99921,0.0,0.13101]
[1778372931297,45.89,80692.66,0.0,0.99921,0.0,0.1313]
[1778372938359,45.89,80690.75,0.0,0.99921,0.0,0.13166]
[1778372939370,45.89,80696.69,0.0,0.99921,0.0,0.13056]
[1778372944401,45.89,80694.57,0.0,0.99921,0.0,0.13095]
[1778372951450,45.89,80693.89,0.0,0.99921,0.0,0.13108]
[1778372956485,45.89,80692.93,0.0,0.99921,0.0,0.13125]
[1778372961520,45.89,80692.6,0.0,0.99921,0.0,0.13132]
[1778372966555,45.89,80691.89,0.0,0.99921,0.0,0.13145]
[1778372967562,45.89,80685.99,0.0,0.9992,0.0,0.13254]
[1778372968569,45.89,80684.98,0.0,0.9992,0.0,0.13273]
[1778372973584,45.89,80686.06,0.0,0.9992,0.0,0.13215]
[1778372978640,45.89,80686.65,0.0,0.9992,0.0,0.13204]
[1778372983654,45.89,80686.12,0.0,0.9992,0.0,0.13214]
[1778372991733,45.89,80686.12,0.0,0.9992,0.0,0.13214]
[1778373000796,45.89,80687.33,0.0,0.99921,0.0,0.13191]
[1778373002809,45.89,80680.23,0.0,0.9992,0.0,0.13324]
[1778373003816,45.89,80678.85,0.0,0.99919,0.0,0.1335]
[1778373008852,45.89,80680.06,0.0,0.9992,0.0,0.13327]
[1778373013886,45.89,80682.74,0.0,0.9992,0.0,0.13277]
[1778373019936,45.89,80686.2,0.0,0.9992,0.0,0.13212]
[1778373026978,45.89,80689.78,0.0,0.99921,0.0,0.13146]
[1778373033025,45.89,80689.11,0.0,0.99921,0.0,0.1312]
[1778373038062,45.89,80690.41,0.0,0.99921,0.0,0.13096]
[1778373043098,45.89,80693.86,0.0,0.99922,0.0,0.13033]
[1778373050154,45.89,80694.67,0.0,0.99922,0.0,0.13018]
[1778373055182,45.89,80692.42,0.0,0.99921,0.0,0.13059]
[1778373061229,45.89,80689.68,0.0,0.99921,0.0,0.1311]
[1778373068280,45.89,80687.9,0.0,0.99921,0.0,0.13143]
[1778373073313,45.89,80687.65,0.0,0.99921,0.0,0.13148]
[1778373078347,45.89,80685.46,0.0,0.99921,0.0,0.13188]
[1778373084388,45.89,80682.66,0.0,0.9992,0.0,0.1324]
[1778373091439,45.89,80682.7,0.0,0.9992,0.0,0.13202]
[1778373093463,45.89,80676.34,0.0,0.9992,0.0,0.1332]
[1778373098490,45.89,80675.57,0.0,0.9992,0.0,0.13335]
[1778373103522,45.89,80675.17,0.0,0.99919,0.0,0.13342]
[1778373110573,45.89,80677.87,0.0,0.9992,0.0,0.13292]
[1778373117620,45.89,80679.09,0.0,0.9992,0.0,0.13269]
[1778373124678,45.89,80681.04,0.0,0.9992,0.0,0.13232]
[1778373129706,45.89,80681.52,0.0,0.9992,0.0,0.13224]
[1778373134753,45.89,80683.92,0.0,0.99921,0.0,0.13179]
[1778373139781,45.89,80683.11,0.0,0.9992,0.0,0.13194]
[1778373141793,45.89,80676.97,0.0,0.9992,0.0,0.13309]
[1778373146832,45.89,80676.91,0.0,0.9992,0.0,0.1331]
[1778373147840,45.89,80669.43,0.0,0.99919,0.0,0.13451]
[1778373148843,45.89,80666.26,0.0,0.99918,0.0,0.13511]
[1778373154904,45.89,80660.75,0.0,0.99918,0.0,0.13577]
[1778373159926,45.89,80651.83,0.0,0.99917,0.0,0.13748]
[1778373160933,45.89,80650.76,0.0,0.99917,0.0,0.13769]
[1778373166975,45.89,80649.85,0.0,0.99916,0.0,0.13787]
[1778373173017,45.89,80649.67,0.0,0.99916,0.0,0.1379]
[1778373180069,45.89,80648.17,0.0,0.99916,0.0,0.13819]
[1778373185123,45.89,80661.79,0.0,0.99918,0.0,0.13557]
[1778373187124,45.89,80666.49,0.0,0.99919,0.0,0.13468]
[1778373189138,45.89,80668.0,0.0,0.99919,0.0,0.13439]
[1778373194173,45.89,80670.42,0.0,0.99919,0.0,0.13393]
[1778373199208,45.89,80675.41,0.0,0.9992,0.0,0.133]
[1778373205262,45.89,80676.2,0.0,0.9992,0.0,0.13285]
[1778373211296,45.89,80676.2,0.0,0.9992,0.0,0.13247]
[1778373217340,45.89,80678.46,0.0,0.9992,0.0,0.13204]
[1778373223380,45.89,80681.29,0.0,0.99921,0.0,0.13152]
[1778373225405,45.89,80687.87,0.0,0.99921,0.0,0.1303]
[1778373230429,45.89,80688.73,0.0,0.99922,0.0,0.13014]
[1778373235476,45.89,80688.54,0.0,0.99922,0.0,0.13018]
[1778373240499,45.89,80688.54,0.0,0.99922,0.0,0.13018]
[1778373245548,45.89,80687.58,0.0,0.99921,0.0,0.13035]
[1778373250618,45.89,80687.38,0.0,0.99921,0.0,0.13039]
[1778373255618,45.89,80686.21,0.0,0.99921,0.0,0.13061]
[1778373260688,45.89,80691.1,0.0,0.99922,0.0,0.12971]
[1778373265688,45.89,80693.01,0.0,0.99922,0.0,0.12936]
[1778373270758,45.89,80692.01,0.0,0.99922,0.0,0.12954]
[1778373275760,45.89,80692.22,0.0,0.99922,0.0,0.12913]
[1778373280829,45.89,80691.53,0.0,0.99922,0.0,0.12925]
[1778373285864,45.89,80689.92,0.0,0.99922,0.0,0.12955]
[1778373294928,45.89,80688.78,0.0,0.99922,0.0,0.12976]
[1778373296946,45.89,80694.59,0.0,0.99923,0.0,0.1287]
[1778373298969,45.89,80708.07,0.0,0.99924,0.0,0.12626]
[1778373299966,45.89,80708.07,0.0,0.99924,0.0,0.12626]
[1778373300975,45.89,80707.71,0.0,0.99924,0.0,0.12633]
[1778373307011,45.89,80708.99,0.0,0.99924,0.0,0.1261]
[1778373311050,45.89,80720.04,0.0,0.99926,0.0,0.12414]
[1778373312049,45.89,80720.04,0.0,0.99926,0.0,0.12414]
[1778373320106,45.89,80720.16,0.0,0.99926,0.0,0.12412]
[1778373325141,45.89,80720.47,0.0,0.99926,0.0,0.12406]
[1778373330180,45.89,80722.39,0.0,0.99926,0.0,0.12372]
[1778373333197,45.89,80726.48,0.0,0.99926,0.0,0.12265]
[1778373338239,45.89,80727.13,0.0,0.99927,0.0,0.12253]
[1778373340252,45.89,80732.16,0.0,0.99927,0.0,0.12166]
[1778373345291,45.89,80732.19,0.0,0.99927,0.0,0.12165]
[1778373350325,45.89,80727.32,0.0,0.99927,0.0,0.1225]
[1778373356324,45.89,80726.39,0.0,0.99926,0.0,0.12266]
[1778373359389,45.89,80717.67,0.0,0.99925,0.0,0.12419]
[1778373364423,45.89,80715.46,0.0,0.99925,0.0,0.12458]
[1778373369456,45.89,80716.81,0.0,0.99925,0.0,0.12434]
[1778373376468,45.89,80716.58,0.0,0.99925,0.0,0.12438]
[1778373386540,45.89,80718.11,0.0,0.99926,0.0,0.12411]
[1778373392620,45.89,80719.13,0.0,0.99926,0.0,0.12357]
[1778373397655,45.89,80729.48,0.0,0.99927,0.0,0.12177]
[1778373401686,45.89,80734.71,0.0,0.99928,0.0,0.12086]
[1778373406717,45.89,80733.67,0.0,0.99928,0.0,0.12104]
[1778373416749,45.89,80732.33,0.0,0.99927,0.0,0.12127]
[1778373419808,45.89,80726.99,0.0,0.99927,0.0,0.1222]
[1778373421823,45.89,80719.72,0.0,0.99926,0.0,0.12347]
[1778373424846,45.89,80714.08,0.0,0.99925,0.0,0.12446]
[1778373429882,45.89,80709.81,0.0,0.99925,0.0,0.12522]
[1778373431894,45.89,80705.19,0.0,0.99924,0.0,0.12604]
[1778373436928,45.89,80706.56,0.0,0.99924,0.0,0.1258]
[1778373441964,45.89,80706.91,0.0,0.99924,0.0,0.12574]
[1778373448017,45.89,80706.93,0.0,0.99924,0.0,0.12573]
[1778373453041,45.89,80714.41,0.0,0.99926,0.0,0.12404]
[1778373459083,45.89,80718.44,0.0,0.99926,0.0,0.12333]
[1778373464126,45.89,80713.59,0.0,0.99925,0.0,0.12419]
[1778373470170,45.89,80713.62,0.0,0.99925,0.0,0.12418]
[1778373476208,45.89,80713.11,0.0,0.99925,0.0,0.12427]
[1778373483263,45.89,80713.96,0.0,0.99925,0.0,0.12412]
[1778373490309,45.89,80712.86,0.0,0.99925,0.0,0.12431]
[1778373495344,45.89,80713.12,0.0,0.99925,0.0,0.12427]
[1778373500379,45.89,80713.54,0.0,0.99925,0.0,0.12419]
[1778373507388,45.89,80714.18,0.0,0.99925,0.0,0.12408]
[1778373517458,45.89,80712.75,0.0,0.99926,0.0,0.12397]
[1778373523541,45.89,80712.97,0.0,0.99926,0.0,0.12393]
[1778373529582,45.89,80713.24,0.0,0.99926,0.0,0.12388]
[1778373534623,45.89,80714.37,0.0,0.99926,0.0,0.12369]
[1778373539658,45.89,80714.34,0.0,0.99926,0.0,0.12369]
[1778373540666,45.89,80708.37,0.0,0.99925,0.0,0.12474]
[1778373541671,45.89,80692.15,0.0,0.99923,0.0,0.12765]
[1778373546709,45.89,80689.41,0.0,0.99923,0.0,0.12815]
[1778373551743,45.89,80688.86,0.0,0.99923,0.0,0.12825]
[1778373557750,45.89,80688.73,0.0,0.99923,0.0,0.12827]
[1778373562819,45.89,80683.5,0.0,0.99922,0.0,0.12922]
[1778373567858,45.89,80683.5,0.0,0.99922,0.0,0.12922]
[1778373576922,45.89,80685.6,0.0,0.99923,0.0,0.12847]
[1778373587959,45.89,80686.36,0.0,0.99923,0.0,0.12833]
[1778373593034,45.89,80685.32,0.0,0.99923,0.0,0.12852]
[1778373598041,45.89,80684.96,0.0,0.99922,0.0,0.12858]
[1778373600117,45.89,80704.88,0.0,0.99925,0.0,0.125]
[1778373601117,45.89,80725.63,0.0,0.99927,0.0,0.12136]
[1778373602124,45.89,80727.25,0.0,0.99927,0.0,0.12108]
[1778373603124,45.89,80717.66,0.0,0.99926,0.0,0.12275]
[1778373608163,45.89,80714.34,0.0,0.99926,0.0,0.12333]
[1778373613198,45.89,80713.18,0.0,0.99926,0.0,0.12353]
[1778373618198,45.89,80713.41,0.0,0.99926,0.0,0.12349]
[1778373623276,45.89,80713.93,0.0,0.99926,0.0,0.1234]
[1778373628311,45.89,80714.05,0.0,0.99926,0.0,0.12338]
[1778373633346,45.89,80714.8,0.0,0.99926,0.0,0.12289]
[1778373638346,45.89,80715.22,0.0,0.99926,0.0,0.12281]
[1778373648417,45.89,80715.39,0.0,0.99926,0.0,0.12278]
[1778373658488,45.89,80715.39,0.0,0.99926,0.0,0.12278]
[1778373663570,45.89,80716.11,0.0,0.99926,0.0,0.12266]
[1778373672631,45.89,80716.22,0.0,0.99926,0.0,0.12264]
[1778373677664,45.89,80716.89,0.0,0.99926,0.0,0.12252]
[1778373688702,45.89,80716.63,0.0,0.99926,0.0,0.12257]
[1778373693776,45.89,80717.14,0.0,0.99927,0.0,0.12212]
[1778373699818,45.89,80717.56,0.0,0.99927,0.0,0.12205]
[1778373704856,45.89,80721.13,0.0,0.99927,0.0,0.12143]
[1778373709891,45.89,80721.29,0.0,0.99927,0.0,0.1214]
[1778373714928,45.89,80721.11,0.0,0.99927,0.0,0.12143]
[1778373719963,45.89,80718.75,0.0,0.99927,0.0,0.12184]
[1778373725002,45.89,80719.6,0.0,0.99927,0.0,0.12169]
[1778373730041,45.89,80722.41,0.0,0.99927,0.0,0.12121]
[1778373733058,45.89,80728.29,0.0,0.99928,0.0,0.12019]
[1778373739063,45.89,80727.88,0.0,0.99928,0.0,0.12026]
[1778373746151,45.89,80727.76,0.0,0.99928,0.0,0.12029]
[1778373752192,45.89,80726.61,0.0,0.99928,0.0,0.12013]
[1778373754206,45.89,80734.0,0.0,0.99929,0.0,0.11887]
[1778373756220,45.89,80734.28,0.0,0.99929,0.0,0.11882]
[1778373761258,45.89,80736.3,0.0,0.99929,0.0,0.11848]
[1778373769273,45.89,80733.66,0.0,0.99929,0.0,0.11893]
[1778373775351,45.89,80733.66,0.0,0.99929,0.0,0.11893]
[1778373780390,45.89,80732.68,0.0,0.99929,0.0,0.11909]
[1778373787437,45.89,80733.58,0.0,0.99929,0.0,0.11894]
[1778373792479,45.89,80732.02,0.0,0.99929,0.0,0.1192]
[1778373797517,45.89,80738.3,0.0,0.99929,0.0,0.11814]
[1778373802550,45.89,80744.83,0.0,0.9993,0.0,0.11704]
[1778373807658,45.89,80748.32,0.0,0.9993,0.0,0.11646]
[1778373812692,45.89,80748.1,0.0,0.99931,0.0,0.11615]
[1778373817727,45.89,80747.13,0.0,0.9993,0.0,0.11631]
[1778373823772,45.89,80748.63,0.0,0.99931,0.0,0.11606]
[1778373828804,45.89,80749.44,0.0,0.99931,0.0,0.11593]
[1778373835854,45.89,80748.62,0.0,0.99931,0.0,0.11606]
[1778373840895,45.89,80749.25,0.0,0.99931,0.0,0.11596]
[1778373845926,45.89,80750.52,0.0,0.99931,0.0,0.11575]
[1778373850960,45.89,80751.88,0.0,0.99931,0.0,0.11552]
[1778373859913,45.89,80750.72,0.0,0.99931,0.0,0.11572]
[1778373865067,45.89,80751.59,0.0,0.99931,0.0,0.11557]
[1778373870099,45.89,80755.7,0.0,0.99931,0.0,0.11489]
[1778373876141,45.89,80754.89,0.0,0.99931,0.0,0.11468]
[1778373882185,45.89,80755.96,0.0,0.99932,0.0,0.11451]
[1778373887222,45.89,80755.78,0.0,0.99932,0.0,0.11454]
[1778373895275,45.89,80754.65,0.0,0.99931,0.0,0.11472]
[1778373900349,45.89,80754.66,0.0,0.99931,0.0,0.11472]
[1778373901327,45.89,80738.94,0.0,0.9993,0.0,0.11734]
[1778373902333,45.89,80716.37,0.0,0.99927,0.0,0.12118]
[1778373907369,45.89,80715.03,0.0,0.99927,0.0,0.12141]
[1778373912405,45.89,80714.95,0.0,0.99927,0.0,0.12143]
[1778373917438,45.89,80715.23,0.0,0.99927,0.0,0.12138]
[1778373918444,45.89,80724.24,0.0,0.99928,0.0,0.11983]
[1778373923481,45.89,80724.23,0.0,0.99928,0.0,0.11983]
[1778373928518,45.89,80724.64,0.0,0.99928,0.0,0.11976]
[1778373929525,45.89,80719.29,0.0,0.99928,0.0,0.12068]
[1778373934563,45.89,80716.13,0.0,0.99927,0.0,0.12086]
[1778373940501,45.89,80716.51,0.0,0.99927,0.0,0.1208]
[1778373945637,45.89,80714.17,0.0,0.99927,0.0,0.1212]
[1778373948658,45.89,80708.09,0.0,0.99926,0.0,0.12226]
[1778373949665,45.89,80706.04,0.0,0.99926,0.0,0.12262]
[1778373954700,45.89,80705.31,0.0,0.99926,0.0,0.12274]
[1778373959737,45.89,80691.86,0.0,0.99925,0.0,0.12512]
[1778373960745,45.89,80691.86,0.0,0.99925,0.0,0.12512]
[1778373961753,45.89,80692.3,0.0,0.99925,0.0,0.12504]
[1778373966789,45.89,80694.34,0.0,0.99925,0.0,0.12468]
[1778373972832,45.89,80695.99,0.0,0.99925,0.0,0.12439]
[1778373977870,45.89,80697.57,0.0,0.99925,0.0,0.12411]
[1778373986933,45.89,80698.88,0.0,0.99925,0.0,0.12387]
[1778373991968,45.89,80696.27,0.0,0.99925,0.0,0.12397]
[1778373997002,45.89,80693.0,0.0,0.99925,0.0,0.12455]
[1778374002036,45.89,80691.88,0.0,0.99925,0.0,0.12475]
[1778374005066,45.89,80699.0,0.0,0.99926,0.0,0.12349]
[1778374010093,45.89,80696.27,0.0,0.99925,0.0,0.12397]
[1778374012109,45.89,80689.24,0.0,0.99925,0.0,0.12522]
[1778374017142,45.89,80687.3,0.0,0.99924,0.0,0.12556]
[1778374022178,45.89,80685.65,0.0,0.99924,0.0,0.12586]
[1778374031148,45.89,80685.53,0.0,0.99924,0.0,0.12588]
[1778374037284,45.89,80685.55,0.0,0.99924,0.0,0.12588]
[1778374043328,45.89,80685.56,0.0,0.99924,0.0,0.12588]
[1778374048363,45.89,80681.92,0.0,0.99924,0.0,0.12653]
[1778374053398,45.89,80682.13,0.0,0.99924,0.0,0.12612]
[1778374058435,45.89,80683.32,0.0,0.99924,0.0,0.12591]
[1778374064475,45.89,80683.49,0.0,0.99924,0.0,0.12588]
[1778374071429,45.89,80683.62,0.0,0.99924,0.0,0.12585]
[1778374078573,45.89,80684.19,0.0,0.99924,0.0,0.12575]
[1778374084615,45.89,80686.86,0.0,0.99924,0.0,0.12528]
[1778374091569,45.89,80687.78,0.0,0.99925,0.0,0.12511]
[1778374101734,45.89,80689.33,0.0,0.99925,0.0,0.12484]
[1778374106769,45.89,80688.4,0.0,0.99925,0.0,0.125]
[1778374111811,45.89,80689.1,0.0,0.99925,0.0,0.12451]
[1778374116840,45.89,80689.95,0.0,0.99925,0.0,0.12436]
[1778374121876,45.89,80691.03,0.0,0.99925,0.0,0.12417]
[1778374126909,45.89,80689.89,0.0,0.99925,0.0,0.12437]
[1778374131944,45.89,80688.48,0.0,0.99925,0.0,0.12462]
[1778374141920,45.89,80687.96,0.0,0.99925,0.0,0.12471]
[1778374146955,45.89,80687.7,0.0,0.99925,0.0,0.12476]
[1778374152086,45.89,80684.7,0.0,0.99924,0.0,0.12529]
[1778374158032,45.89,80684.31,0.0,0.99924,0.0,0.12536]
[1778374164171,45.89,80683.33,0.0,0.99924,0.0,0.12554]
[1778374169205,45.89,80682.0,0.0,0.99924,0.0,0.12578]
[1778374175248,45.89,80681.03,0.0,0.99924,0.0,0.12558]
[1778374181296,45.89,80681.87,0.0,0.99924,0.0,0.12543]
[1778374188242,45.89,80681.81,0.0,0.99924,0.0,0.12544]
[1778374193379,45.89,80685.2,0.0,0.99925,0.0,0.12484]
[1778374198416,45.89,80686.48,0.0,0.99925,0.0,0.12461]
[1778374203451,45.89,80684.61,0.0,0.99925,0.0,0.12494]
[1778374204458,45.89,80672.87,0.0,0.99923,0.0,0.12705]
[1778374205468,45.89,80667.0,0.0,0.99923,0.0,0.12811]
[1778374207479,45.89,80660.52,0.0,0.99922,0.0,0.1293]
[1778374210500,45.89,80653.22,0.0,0.99921,0.0,0.13064]
[1778374211508,45.89,80647.29,0.0,0.9992,0.0,0.13175]
[1778374217548,45.89,80644.71,0.0,0.9992,0.0,0.13223]
[1778374222583,45.89,80643.66,0.0,0.9992,0.0,0.13243]
[1778374228633,45.89,80643.04,0.0,0.9992,0.0,0.13254]
[1778374238592,45.89,80642.23,0.0,0.9992,0.0,0.13231]
[1778374244737,45.89,80641.62,0.0,0.9992,0.0,0.13242]
[1778374257830,45.89,80641.28,0.0,0.9992,0.0,0.13249]
[1778374262865,45.89,80641.14,0.0,0.9992,0.0,0.13251]
[1778374265887,45.89,80634.79,0.0,0.99919,0.0,0.13371]
[1778374271929,45.89,80633.98,0.0,0.99919,0.0,0.13386]
[1778374276964,45.89,80635.39,0.0,0.99919,0.0,0.1336]
[1778374282001,45.89,80640.44,0.0,0.9992,0.0,0.13265]
[1778374288042,45.89,80642.79,0.0,0.9992,0.0,0.1322]
[1778374296099,45.89,80646.4,0.0,0.9992,0.0,0.13115]
[1778374303148,45.89,80645.96,0.0,0.9992,0.0,0.13123]
[1778374309085,45.89,80644.34,0.0,0.9992,0.0,0.13153]
[1778374316239,45.89,80643.85,0.0,0.9992,0.0,0.13162]
[1778374317246,45.89,80638.66,0.0,0.9992,0.0,0.13259]
[1778374319154,45.89,80636.06,0.0,0.99919,0.0,0.13308]
[1778374324295,45.89,80639.72,0.0,0.9992,0.0,0.1324]
[1778374332352,45.89,80639.81,0.0,0.9992,0.0,0.13238]
[1778374338394,45.89,80639.86,0.0,0.9992,0.0,0.13237]
[1778374345446,45.89,80640.13,0.0,0.9992,0.0,0.13232]
[1778374350478,45.89,80638.12,0.0,0.99919,0.0,0.1327]
[1778374355513,45.89,80640.73,0.0,0.9992,0.0,0.13182]
[1778374360548,45.89,80641.5,0.0,0.9992,0.0,0.13168]
[1778374365584,45.89,80646.41,0.0,0.99921,0.0,0.13076]
[1778374370618,45.89,80645.93,0.0,0.99921,0.0,0.13085]
[1778374379578,45.89,80645.72,0.0,0.99921,0.0,0.13089]
[1778374384716,45.89,80641.67,0.0,0.9992,0.0,0.13165]
[1778374390759,45.89,80641.06,0.0,0.9992,0.0,0.13176]
[1778374395793,45.89,80647.93,0.0,0.99921,0.0,0.13048]
[1778374399821,45.89,80657.06,0.0,0.99922,0.0,0.1288]
[1778374406871,45.89,80653.03,0.0,0.99922,0.0,0.12954]
[1778374409891,45.89,80647.04,0.0,0.99921,0.0,0.13065]
[1778374414926,45.89,80645.51,0.0,0.99921,0.0,0.13055]
[1778374419961,45.89,80645.68,0.0,0.99921,0.0,0.13052]
[1778374428020,45.89,80645.89,0.0,0.99921,0.0,0.13048]
[1778374434063,45.89,80645.48,0.0,0.99921,0.0,0.13055]
[1778374439097,45.89,80642.45,0.0,0.9992,0.0,0.13112]
[1778374444132,45.89,80641.17,0.0,0.9992,0.0,0.13136]
[1778374447155,45.89,80635.75,0.0,0.9992,0.0,0.13237]
[1778374449170,45.89,80635.01,0.0,0.9992,0.0,0.13251]
[1778374454205,45.89,80634.45,0.0,0.99919,0.0,0.13261]
[1778374459240,45.89,80637.11,0.0,0.9992,0.0,0.13212]
[1778374464274,45.89,80639.53,0.0,0.9992,0.0,0.13166]
[1778374470220,45.89,80638.88,0.0,0.9992,0.0,0.13178]
[1778374478375,45.89,80637.17,0.0,0.9992,0.0,0.13172]
[1778374483418,45.89,80639.59,0.0,0.9992,0.0,0.13127]
[1778374489458,45.89,80640.44,0.0,0.9992,0.0,0.13111]
[1778374494492,45.89,80640.64,0.0,0.9992,0.0,0.13107]
[1778374500430,45.89,80640.73,0.0,0.9992,0.0,0.13106]
[1778374506578,45.89,80640.87,0.0,0.9992,0.0,0.13103]
[1778374511612,45.89,80642.07,0.0,0.99921,0.0,0.13081]
[1778374516647,45.89,80641.83,0.0,0.99921,0.0,0.13085]
[1778374525710,45.89,80642.05,0.0,0.99921,0.0,0.13081]
[1778374530745,45.89,80636.86,0.0,0.9992,0.0,0.13178]
[1778374536788,45.89,80634.42,0.0,0.9992,0.0,0.13185]
[1778374546858,45.89,80636.21,0.0,0.9992,0.0,0.13151]
[1778374551939,45.89,80636.56,0.0,0.9992,0.0,0.13145]
[1778374554961,45.89,80647.46,0.0,0.99922,0.0,0.12943]
[1778374559995,45.89,80646.52,0.0,0.99921,0.0,0.1296]
[1778374565030,45.89,80645.74,0.0,0.99921,0.0,0.12975]
[1778374570065,45.89,80645.44,0.0,0.99921,0.0,0.1298]
[1778374575101,45.89,80644.41,0.0,0.99921,0.0,0.12999]
[1778374581142,45.89,80644.01,0.0,0.99921,0.0,0.13007]
[1778374591214,45.89,80644.39,0.0,0.99921,0.0,0.12962]
[1778374593226,45.89,80638.61,0.0,0.99921,0.0,0.13069]
[1778374596247,45.89,80644.23,0.0,0.99921,0.0,0.12965]
[1778374601282,45.89,80644.07,0.0,0.99921,0.0,0.12967]
[1778374607325,45.89,80642.82,0.0,0.99921,0.0,0.12991]
[1778374613367,45.89,80642.63,0.0,0.99921,0.0,0.12994]
[1778374620419,45.89,80642.24,0.0,0.99921,0.0,0.13001]
[1778374625454,45.89,80642.02,0.0,0.99921,0.0,0.13005]
[1778374631349,45.89,80642.54,0.0,0.99921,0.0,0.12996]
[1778374641419,45.89,80642.85,0.0,0.99921,0.0,0.1299]
[1778374649624,45.89,80642.37,0.0,0.99921,0.0,0.12999]
[1778374654657,45.89,80642.64,0.0,0.99921,0.0,0.12956]
[1778374660699,45.89,80642.04,0.0,0.99921,0.0,0.12967]
[1778374665735,45.89,80640.22,0.0,0.99921,0.0,0.13001]
[1778374670772,45.89,80640.73,0.0,0.99921,0.0,0.12991]
[1778374677819,45.89,80643.7,0.0,0.99922,0.0,0.12936]
[1778374686881,45.89,80643.04,0.0,0.99921,0.0,0.12949]
[1778374692924,45.89,80642.83,0.0,0.99921,0.0,0.12952]
[1778374697958,45.89,80639.02,0.0,0.99921,0.0,0.13023]
[1778374702994,45.89,80636.48,0.0,0.99921,0.0,0.1307]
[1778374708029,45.89,80630.05,0.0,0.9992,0.0,0.1319]
[1778374713064,45.89,80628.4,0.0,0.9992,0.0,0.13182]
[1778374718099,45.89,80629.18,0.0,0.9992,0.0,0.13168]
[1778374723133,45.89,80629.92,0.0,0.9992,0.0,0.13154]
[1778374726228,45.89,80622.67,0.0,0.99919,0.0,0.1329]
[1778374727182,45.89,80617.22,0.0,0.99918,0.0,0.13393]
[1778374728186,45.89,80611.92,0.0,0.99918,0.0,0.13494]
[1778374731205,45.89,80620.75,0.0,0.99919,0.0,0.13326]
[1778374738295,45.89,80626.02,0.0,0.9992,0.0,0.13227]
[1778374743331,45.89,80626.64,0.0,0.9992,0.0,0.13215]
[1778374750380,45.89,80628.62,0.0,0.9992,0.0,0.13178]
[1778374755414,45.89,80629.38,0.0,0.9992,0.0,0.13164]
[1778374760449,45.89,80629.75,0.0,0.9992,0.0,0.13157]
[1778374765487,45.89,80629.97,0.0,0.9992,0.0,0.13153]
[1778374770520,45.89,80630.02,0.0,0.9992,0.0,0.13152]
[1778374775558,45.89,80630.04,0.0,0.9992,0.0,0.13113]
[1778374782606,45.89,80629.87,0.0,0.9992,0.0,0.13116]
[1778374787642,45.89,80629.87,0.0,0.9992,0.0,0.13116]
[1778374792486,45.89,80635.76,0.0,0.99921,0.0,0.13007]
[1778374796704,45.89,80638.64,0.0,0.99921,0.0,0.12954]
[1778374799727,45.89,80655.71,0.0,0.99923,0.0,0.12642]
[1778374802557,45.89,80653.34,0.0,0.99923,0.0,0.12685]
[1778374806774,45.89,80644.4,0.0,0.99922,0.0,0.12848]
[1778374807781,45.89,80643.44,0.0,0.99922,0.0,0.12865]
[1778374812822,45.89,80645.33,0.0,0.99922,0.0,0.12831]
[1778374817854,45.89,80641.77,0.0,0.99922,0.0,0.12896]
[1778374821886,45.89,80636.54,0.0,0.99921,0.0,0.12992]
[1778374822888,45.89,80627.62,0.0,0.9992,0.0,0.13158]
[1778374827922,45.89,80625.47,0.0,0.9992,0.0,0.13199]
[1778374832959,45.89,80627.27,0.0,0.9992,0.0,0.13126]
[1778374842023,45.89,80627.77,0.0,0.9992,0.0,0.13117]
[1778374845048,45.89,80622.67,0.0,0.9992,0.0,0.13213]
[1778374850080,45.89,80619.82,0.0,0.99919,0.0,0.13266]
[1778374856122,45.89,80620.65,0.0,0.99919,0.0,0.13251]
[1778374861158,45.89,80621.5,0.0,0.99919,0.0,0.13235]
[1778374867199,45.89,80621.39,0.0,0.99919,0.0,0.13237]
[1778374872235,45.89,80619.51,0.0,0.99919,0.0,0.13272]
[1778374878276,45.89,80619.36,0.0,0.99919,0.0,0.13275]
[1778374883314,45.89,80615.61,0.0,0.99919,0.0,0.13346]
[1778374887340,45.89,80587.89,0.0,0.99915,0.0,0.13881]
[1778374888348,45.89,80579.73,0.0,0.99914,0.0,0.14042]
[1778374895396,45.89,80580.52,0.0,0.99914,0.0,0.13985]
[1778374900430,45.89,80584.04,0.0,0.99915,0.0,0.13916]
[1778374904458,45.89,80589.18,0.0,0.99916,0.0,0.13815]
[1778374909494,45.89,80590.83,0.0,0.99916,0.0,0.13783]
[1778374914530,45.89,80594.31,0.0,0.99916,0.0,0.13715]
[1778374919564,45.89,80595.96,0.0,0.99916,0.0,0.13683]
[1778374924608,45.89,80592.75,0.0,0.99916,0.0,0.13745]
[1778374929640,45.89,80591.85,0.0,0.99916,0.0,0.13763]
[1778374934675,45.89,80594.16,0.0,0.99916,0.0,0.13718]
[1778374939712,45.89,80593.25,0.0,0.99916,0.0,0.13736]
[1778374944745,45.89,80588.14,0.0,0.99915,0.0,0.13835]
[1778374946759,45.89,80581.37,0.0,0.99915,0.0,0.13969]
[1778374947766,45.89,80572.98,0.0,0.99913,0.0,0.14135]
[1778374948773,45.89,80572.34,0.0,0.99913,0.0,0.14148]
[1778374953808,45.89,80575.14,0.0,0.99914,0.0,0.14052]
[1778374954816,45.89,80575.62,0.0,0.99914,0.0,0.14042]
[1778374959851,45.89,80578.12,0.0,0.99914,0.0,0.13992]
[1778374961866,45.89,80582.26,0.0,0.99915,0.0,0.13911]
[1778374965893,45.89,80573.36,0.0,0.99914,0.0,0.14087]
[1778374966900,45.89,80572.23,0.0,0.99914,0.0,0.14109]
[1778374971935,45.89,80575.04,0.0,0.99914,0.0,0.14054]
[1778374974956,45.89,80581.26,0.0,0.99915,0.0,0.1393]
[1778374983831,45.89,80584.48,0.0,0.99915,0.0,0.13867]
[1778374989054,45.89,80587.42,0.0,0.99916,0.0,0.1381]
[1778374999124,45.89,80586.61,0.0,0.99915,0.0,0.13825]
[1778375002145,45.89,80578.72,0.0,0.99914,0.0,0.13981]
[1778375007180,45.89,80574.5,0.0,0.99914,0.0,0.14064]
[1778375011208,45.89,80568.37,0.0,0.99913,0.0,0.14146]
[1778375013222,45.89,80575.15,0.0,0.99914,0.0,0.14011]
[1778375015236,45.89,80580.96,0.0,0.99915,0.0,0.13896]
[1778375016245,45.89,80585.98,0.0,0.99916,0.0,0.13798]
[1778375019264,45.89,80594.67,0.0,0.99917,0.0,0.13629]
[1778375025306,45.89,80594.72,0.0,0.99917,0.0,0.13628]
[1778375032355,45.89,80598.49,0.0,0.99917,0.0,0.13555]
[1778375037391,45.89,80602.49,0.0,0.99918,0.0,0.13478]
[1778375042425,45.89,80604.58,0.0,0.99918,0.0,0.13438]
[1778375047461,45.89,80604.82,0.0,0.99918,0.0,0.13434]
[1778375052496,45.89,80609.77,0.0,0.99919,0.0,0.1334]
[1778375058541,45.89,80612.28,0.0,0.99919,0.0,0.13292]
[1778375063575,45.89,80613.07,0.0,0.99919,0.0,0.13277]
[1778375070624,45.89,80613.8,0.0,0.99919,0.0,0.13263]
[1778375083713,45.89,80616.2,0.0,0.9992,0.0,0.1318]
[1778375088751,45.89,80616.13,0.0,0.9992,0.0,0.13181]
[1778375094793,45.89,80619.52,0.0,0.9992,0.0,0.13117]
[1778375100837,45.89,80619.48,0.0,0.9992,0.0,0.13118]
[1778375105870,45.89,80619.78,0.0,0.9992,0.0,0.13113]
[1778375110909,45.89,80619.64,0.0,0.9992,0.0,0.13115]
[1778375116950,45.89,80619.76,0.0,0.9992,0.0,0.13113]
[1778375121986,45.89,80616.28,0.0,0.9992,0.0,0.13178]
[1778375127021,45.89,80614.75,0.0,0.9992,0.0,0.13207]
[1778375133064,45.89,80614.64,0.0,0.9992,0.0,0.1317]
[1778375140112,45.89,80613.57,0.0,0.9992,0.0,0.1319]
[1778375145149,45.89,80613.69,0.0,0.9992,0.0,0.13188]
[1778375150185,45.89,80611.67,0.0,0.99919,0.0,0.13226]
[1778375155221,45.89,80605.73,0.0,0.99919,0.0,0.13338]
[1778375157236,45.89,80590.51,0.0,0.99917,0.0,0.1363]
[1778375162269,45.89,80587.39,0.0,0.99916,0.0,0.1369]
[1778375167304,45.89,80584.94,0.0,0.99916,0.0,0.13738]
[1778375172340,45.89,80588.34,0.0,0.99916,0.0,0.13672]
[1778375174354,45.89,80593.06,0.0,0.99917,0.0,0.13581]
[1778375179389,45.89,80593.59,0.0,0.99917,0.0,0.1357]
[1778375183416,45.89,80587.35,0.0,0.99916,0.0,0.13691]
[1778375185430,45.89,80591.7,0.0,0.99917,0.0,0.13607]
[1778375190465,45.89,80590.21,0.0,0.99917,0.0,0.13636]
[1778375195500,45.89,80587.18,0.0,0.99916,0.0,0.13655]
[1778375199528,45.89,80593.71,0.0,0.99917,0.0,0.13529]
[1778375204564,45.89,80598.77,0.0,0.99918,0.0,0.13432]
[1778375215457,45.89,80600.52,0.0,0.99918,0.0,0.13398]
[1778375222691,45.89,80602.73,0.0,0.99918,0.0,0.13356]
[1778375227726,45.89,80604.01,0.0,0.99919,0.0,0.13332]
[1778375232761,45.89,80604.84,0.0,0.99919,0.0,0.13316]
[1778375240817,45.89,80605.43,0.0,0.99919,0.0,0.13305]
[1778375245852,45.89,80606.83,0.0,0.99919,0.0,0.13279]
[1778375252901,45.89,80606.08,0.0,0.99919,0.0,0.13254]
[1778375257936,45.89,80602.0,0.0,0.99919,0.0,0.13331]
[1778375262971,45.89,80598.83,0.0,0.99918,0.0,0.13391]
[1778375268010,45.89,80597.03,0.0,0.99918,0.0,0.13426]
[1778375270021,45.89,80606.74,0.0,0.99919,0.0,0.13241]
[1778375271027,45.89,80611.0,0.0,0.9992,0.0,0.13161]
[1778375276070,45.89,80605.94,0.0,0.99919,0.0,0.13256]
[1778375281098,45.89,80606.61,0.0,0.99919,0.0,0.13244]
[1778375286134,45.89,80606.17,0.0,0.99919,0.0,0.13252]
[1778375291171,45.89,80606.81,0.0,0.99919,0.0,0.1324]
[1778375300233,45.89,80607.1,0.0,0.99919,0.0,0.13235]
[1778375306089,45.89,80608.31,0.0,0.99919,0.0,0.13212]
[1778375312321,45.89,80609.92,0.0,0.9992,0.0,0.13143]
[1778375318358,45.89,80611.04,0.0,0.9992,0.0,0.13122]
[1778375323393,45.89,80617.99,0.0,0.99921,0.0,0.12993]
[1778375329435,45.89,80619.67,0.0,0.99921,0.0,0.12961]
[1778375331450,45.89,80626.73,0.0,0.99922,0.0,0.12831]
[1778375332456,45.89,80632.66,0.0,0.99923,0.0,0.12723]
[1778375337491,45.89,80633.21,0.0,0.99923,0.0,0.12713]
[1778375341519,45.89,80636.39,0.0,0.99923,0.0,0.12656]
[1778375347563,45.89,80635.16,0.0,0.99923,0.0,0.12678]
[1778375353603,45.89,80634.17,0.0,0.99923,0.0,0.12696]
[1778375358639,45.89,80632.33,0.0,0.99923,0.0,0.12729]
[1778375363674,45.89,80627.63,0.0,0.99922,0.0,0.12815]
[1778375370723,45.89,80627.43,0.0,0.99922,0.0,0.12819]
[1778375376579,45.89,80628.24,0.0,0.99922,0.0,0.12766]
[1778375385829,45.89,80625.46,0.0,0.99922,0.0,0.12817]
[1778375390863,45.89,80625.04,0.0,0.99922,0.0,0.12825]
[1778375396719,45.89,80626.06,0.0,0.99922,0.0,0.12806]
[1778375401941,45.89,80623.6,0.0,0.99922,0.0,0.12851]
[1778375402949,45.89,80618.24,0.0,0.99921,0.0,0.1295]
[1778375407985,45.89,80616.72,0.0,0.99921,0.0,0.12978]
[1778375415032,45.89,80616.93,0.0,0.99921,0.0,0.12974]
[1778375420071,45.89,80617.96,0.0,0.99921,0.0,0.12955]
[1778375426113,45.89,80617.24,0.0,0.99921,0.0,0.12968]
[1778375431148,45.89,80616.67,0.0,0.99921,0.0,0.12941]
[1778375436183,45.89,80616.3,0.0,0.99921,0.0,0.12947]
[1778375441221,45.89,80613.7,0.0,0.99921,0.0,0.12996]
[1778375447069,45.89,80610.77,0.0,0.9992,0.0,0.1305]
[1778375452299,45.89,80605.71,0.0,0.9992,0.0,0.13145]
[1778375458340,45.89,80604.63,0.0,0.9992,0.0,0.13165]
[1778375467210,45.89,80602.06,0.0,0.99919,0.0,0.13213]
[1778375472440,45.89,80599.87,0.0,0.99919,0.0,0.13254]
[1778375477475,45.89,80601.33,0.0,0.99919,0.0,0.13227]
[1778375478481,45.89,80611.13,0.0,0.9992,0.0,0.13043]
[1778375479489,45.89,80613.75,0.0,0.99921,0.0,0.12995]
[1778375485533,45.89,80615.13,0.0,0.99921,0.0,0.12969]
[1778375491575,45.89,80615.84,0.0,0.99921,0.0,0.12918]
[1778375497617,45.89,80617.73,0.0,0.99922,0.0,0.12883]
[1778375507584,45.89,80617.21,0.0,0.99921,0.0,0.12893]
[1778375514736,45.89,80618.86,0.0,0.99922,0.0,0.12862]
[1778375521787,45.89,80622.68,0.0,0.99922,0.0,0.12792]
[1778375527827,45.89,80622.91,0.0,0.99922,0.0,0.12788]
[1778375532862,45.89,80625.01,0.0,0.99922,0.0,0.1275]
[1778375536892,45.89,80619.2,0.0,0.99922,0.0,0.12856]
[1778375541927,45.89,80616.15,0.0,0.99921,0.0,0.12912]
[1778375546962,45.89,80616.77,0.0,0.99921,0.0,0.12901]
[1778375554010,45.89,80617.62,0.0,0.99922,0.0,0.12847]
[1778375560055,45.89,80619.01,0.0,0.99922,0.0,0.12822]
[1778375564086,45.89,80624.08,0.0,0.99923,0.0,0.12729]
[1778375566097,45.89,80629.52,0.0,0.99923,0.0,0.1263]
[1778375571132,45.89,80629.15,0.0,0.99923,0.0,0.12637]
[1778375576168,45.89,80630.24,0.0,0.99923,0.0,0.12617]
[1778375588144,45.89,80629.75,0.0,0.99923,0.0,0.12626]
[1778375598215,45.89,80626.37,0.0,0.99923,0.0,0.12687]
[1778375603359,45.89,80626.47,0.0,0.99923,0.0,0.12685]
[1778375610406,45.89,80626.85,0.0,0.99923,0.0,0.12679]
[1778375616451,45.89,80627.89,0.0,0.99923,0.0,0.12622]
[1778375618462,45.89,80621.27,0.0,0.99922,0.0,0.12742]
[1778375620476,45.89,80621.4,0.0,0.99922,0.0,0.1274]
[1778375622492,45.89,80614.13,0.0,0.99922,0.0,0.12873]
[1778375623497,45.89,80606.18,0.0,0.99921,0.0,0.1302]
[1778375624505,45.89,80606.37,0.0,0.99921,0.0,0.13017]
[1778375628425,45.89,80600.68,0.0,0.9992,0.0,0.13123]
[1778375636594,45.89,80601.06,0.0,0.9992,0.0,0.13116]
[1778375641628,45.89,80602.23,0.0,0.9992,0.0,0.13094]
[1778375646662,45.89,80607.84,0.0,0.99921,0.0,0.12989]
[1778375652704,45.89,80608.22,0.0,0.99921,0.0,0.12982]
[1778375657739,45.89,80608.56,0.0,0.99921,0.0,0.12976]
[1778375663780,45.89,80610.07,0.0,0.99921,0.0,0.12948]
[1778375668816,45.89,80611.93,0.0,0.99921,0.0,0.12914]
[1778375674858,45.89,80615.8,0.0,0.99922,0.0,0.12805]
[1778375679895,45.89,80614.94,0.0,0.99922,0.0,0.1282]
[1778375690974,45.89,80615.73,0.0,0.99922,0.0,0.12806]
[1778375699029,45.89,80618.3,0.0,0.99922,0.0,0.12759]
[1778375711116,45.89,80616.8,0.0,0.99922,0.0,0.12786]
[1778375720176,45.89,80614.92,0.0,0.99922,0.0,0.12821]
[1778375725214,45.89,80613.94,0.0,0.99922,0.0,0.12839]
[1778375734274,45.89,80615.27,0.0,0.99922,0.0,0.12776]
[1778375742332,45.89,80614.81,0.0,0.99922,0.0,0.12785]
[1778375744345,45.89,80608.22,0.0,0.99921,0.0,0.12906]
[1778375752402,45.89,80608.01,0.0,0.99921,0.0,0.1291]
[1778375757435,45.89,80604.05,0.0,0.99921,0.0,0.12983]
[1778375758443,45.89,80598.92,0.0,0.9992,0.0,0.13079]
[1778375763477,45.89,80591.92,0.0,0.99919,0.0,0.1321]
[1778375770526,45.89,80594.35,0.0,0.9992,0.0,0.13164]
[1778375775561,45.89,80596.96,0.0,0.9992,0.0,0.13115]
[1778375780596,45.89,80597.71,0.0,0.9992,0.0,0.13101]
[1778375788654,45.89,80599.4,0.0,0.9992,0.0,0.1307]
[1778375793687,45.89,80599.34,0.0,0.9992,0.0,0.13032]
[1778375804653,45.89,80599.91,0.0,0.9992,0.0,0.13022]
[1778375809799,45.89,80602.05,0.0,0.99921,0.0,0.12982]
[1778375811813,45.89,80612.19,0.0,0.99922,0.0,0.12795]
[1778375813833,45.89,80617.46,0.0,0.99923,0.0,0.12699]
[1778375818865,45.89,80617.96,0.0,0.99923,0.0,0.1269]
[1778375823900,45.89,80617.04,0.0,0.99923,0.0,0.12706]
[1778375832963,45.89,80617.04,0.0,0.99923,0.0,0.12706]
[1778375841021,45.89,80618.05,0.0,0.99923,0.0,0.12688]
[1778375843035,45.89,80611.39,0.0,0.99922,0.0,0.1281]
[1778375855009,45.89,80609.38,0.0,0.99922,0.0,0.12808]
[1778375860154,45.89,80607.83,0.0,0.99922,0.0,0.12837]
[1778375865188,45.89,80606.69,0.0,0.99922,0.0,0.12858]
[1778375870223,45.89,80606.35,0.0,0.99921,0.0,0.12864]
[1778375872237,45.89,80615.47,0.0,0.99923,0.0,0.12697]
[1778375881301,45.89,80616.37,0.0,0.99923,0.0,0.12681]
[1778375882307,45.89,80624.4,0.0,0.99924,0.0,0.12536]
[1778375889356,45.89,80625.92,0.0,0.99924,0.0,0.12508]
[1778375895289,45.89,80625.44,0.0,0.99924,0.0,0.12517]
[1778375903456,45.89,80625.78,0.0,0.99924,0.0,0.12511]
[1778375910503,45.89,80625.39,0.0,0.99924,0.0,0.12518]
[1778375918559,45.89,80625.03,0.0,0.99924,0.0,0.12487]
[1778375925500,45.89,80629.44,0.0,0.99925,0.0,0.12408]
[1778375930644,45.89,80628.1,0.0,0.99924,0.0,0.12432]
[1778375935678,45.89,80627.49,0.0,0.99924,0.0,0.12443]
[1778375942727,45.89,80630.02,0.0,0.99925,0.0,0.12398]
[1778375947762,45.89,80629.79,0.0,0.99925,0.0,0.12402]
[1778375952798,45.89,80631.94,0.0,0.99925,0.0,0.12364]
[1778375957832,45.89,80630.6,0.0,0.99925,0.0,0.12388]
[1778375963877,45.89,80631.98,0.0,0.99925,0.0,0.12363]
[1778375968910,45.89,80634.12,0.0,0.99925,0.0,0.12325]
[1778375973945,45.89,80639.68,0.0,0.99926,0.0,0.1219]
[1778375978980,45.89,80640.52,0.0,0.99926,0.0,0.12176]
[1778375983015,45.89,80635.1,0.0,0.99925,0.0,0.12271]
[1778375988051,45.89,80632.7,0.0,0.99925,0.0,0.12313]
[1778375993087,45.89,80630.69,0.0,0.99925,0.0,0.12349]
[1778375994093,45.89,80604.13,0.0,0.99922,0.0,0.12829]
[1778375995103,45.89,80594.98,0.0,0.99921,0.0,0.12998]
[1778375996107,45.89,80591.55,0.0,0.9992,0.0,0.13062]
[1778376001145,45.89,80589.9,0.0,0.9992,0.0,0.13093]
[1778376006178,45.89,80586.6,0.0,0.99919,0.0,0.13155]
[1778376011213,45.89,80586.6,0.0,0.99919,0.0,0.13155]
[1778376017255,45.89,80586.09,0.0,0.99919,0.0,0.13164]
[1778376022290,45.89,80585.67,0.0,0.99919,0.0,0.13172]
[1778376027325,45.89,80586.12,0.0,0.99919,0.0,0.13164]
[1778376033367,45.89,80588.77,0.0,0.9992,0.0,0.13075]
[1778376038405,45.89,80587.39,0.0,0.9992,0.0,0.13101]
[1778376044444,45.89,80586.04,0.0,0.9992,0.0,0.13126]
[1778376049479,45.89,80585.32,0.0,0.9992,0.0,0.1314]
[1778376055521,45.89,80584.31,0.0,0.99919,0.0,0.13159]
[1778376063577,45.89,80582.88,0.0,0.99919,0.0,0.13186]
[1778376068612,45.89,80583.88,0.0,0.99919,0.0,0.13167]
[1778376074657,45.89,80589.12,0.0,0.9992,0.0,0.13069]
[1778376075663,45.89,80601.67,0.0,0.99922,0.0,0.12836]
[1778376078684,45.89,80599.08,0.0,0.99921,0.0,0.12884]
[1778376081704,45.89,80605.44,0.0,0.99922,0.0,0.12767]
[1778376090767,45.89,80605.65,0.0,0.99922,0.0,0.12763]
[1778376095802,45.89,80609.59,0.0,0.99923,0.0,0.12653]
[1778376100837,45.89,80613.36,0.0,0.99923,0.0,0.12585]
[1778376106881,45.89,80617.75,0.0,0.99924,0.0,0.12506]
[1778376113928,45.89,80620.74,0.0,0.99924,0.0,0.12452]
[1778376123999,45.89,80619.98,0.0,0.99924,0.0,0.12466]
[1778376130040,45.89,80619.56,0.0,0.99924,0.0,0.12474]
[1778376136974,45.89,80619.98,0.0,0.99924,0.0,0.12466]
[1778376142125,45.89,80620.71,0.0,0.99924,0.0,0.12453]
[1778376147159,45.89,80621.63,0.0,0.99924,0.0,0.12436]
[1778376154213,45.89,80623.32,0.0,0.99925,0.0,0.12369]
[1778376163277,45.89,80621.97,0.0,0.99925,0.0,0.12393]
[1778376169319,45.89,80621.46,0.0,0.99924,0.0,0.12402]
[1778376175361,45.89,80620.52,0.0,0.99924,0.0,0.12419]
[1778376180396,45.89,80618.99,0.0,0.99924,0.0,0.12447]
[1778376185431,45.89,80616.94,0.0,0.99924,0.0,0.12483]
[1778376190469,45.89,80616.38,0.0,0.99924,0.0,0.12493]
[1778376192480,45.89,80610.97,0.0,0.99923,0.0,0.12591]
[1778376197515,45.89,80606.62,0.0,0.99923,0.0,0.1267]
[1778376202553,45.89,80606.35,0.0,0.99923,0.0,0.12675]
[1778376210607,45.89,80607.26,0.0,0.99923,0.0,0.12658]
[1778376215641,45.89,80602.24,0.0,0.99922,0.0,0.12712]
[1778376217655,45.89,80596.34,0.0,0.99922,0.0,0.1282]
[1778376222690,45.89,80595.19,0.0,0.99921,0.0,0.12841]
[1778376229740,45.89,80596.86,0.0,0.99922,0.0,0.1281]
[1778376233767,45.89,80588.83,0.0,0.99921,0.0,0.12958]
[1778376239809,45.89,80586.55,0.0,0.9992,0.0,0.13001]
[1778376244844,45.89,80584.61,0.0,0.9992,0.0,0.13037]
[1778376248873,45.89,80570.65,0.0,0.99918,0.0,0.133]
[1778376253907,45.89,80567.66,0.0,0.99918,0.0,0.13357]
[1778376257935,45.89,80562.25,0.0,0.99917,0.0,0.13461]
[1778376262970,45.89,80562.06,0.0,0.99917,0.0,0.13464]
[1778376268023,45.89,80559.5,0.0,0.99917,0.0,0.13513]
[1778376274053,45.89,80557.14,0.0,0.99917,0.0,0.13519]
[1778376279089,45.89,80554.55,0.0,0.99917,0.0,0.13569]
[1778376284126,45.89,80555.12,0.0,0.99917,0.0,0.13558]
[1778376289161,45.89,80556.61,0.0,0.99917,0.0,0.13529]
[1778376296211,45.89,80558.23,0.0,0.99917,0.0,0.13498]
[1778376301248,45.89,80557.79,0.0,0.99917,0.0,0.13507]
[1778376303262,45.89,80564.62,0.0,0.99918,0.0,0.13376]
[1778376304265,45.89,80565.77,0.0,0.99918,0.0,0.13354]
[1778376308193,45.89,80583.17,0.0,0.9992,0.0,0.13025]
[1778376309302,45.89,80585.43,0.0,0.99921,0.0,0.12983]
[1778376313331,45.89,80579.96,0.0,0.9992,0.0,0.13085]
[1778376316353,45.89,80574.32,0.0,0.99919,0.0,0.13191]
[1778376321386,45.89,80573.24,0.0,0.99919,0.0,0.13212]
[1778376326422,45.89,80571.93,0.0,0.99919,0.0,0.13237]
[1778376331456,45.89,80570.56,0.0,0.99919,0.0,0.13223]
[1778376336491,45.89,80570.32,0.0,0.99919,0.0,0.13228]
[1778376341526,45.89,80569.47,0.0,0.99919,0.0,0.13244]
[1778376348575,45.89,80567.95,0.0,0.99919,0.0,0.13273]
[1778376354617,45.89,80566.68,0.0,0.99918,0.0,0.13297]
[1778376359652,45.89,80564.84,0.0,0.99918,0.0,0.13332]
[1778376364688,45.89,80564.14,0.0,0.99918,0.0,0.13345]
[1778376369726,45.89,80567.55,0.0,0.99918,0.0,0.1328]
[1778376374758,45.89,80569.41,0.0,0.99919,0.0,0.13245]
[1778376379794,45.89,80577.99,0.0,0.9992,0.0,0.13083]
[1778376384830,45.89,80582.51,0.0,0.9992,0.0,0.12999]
[1778376391878,45.89,80585.05,0.0,0.99921,0.0,0.12913]
[1778376397920,45.89,80586.41,0.0,0.99921,0.0,0.12888]
[1778376402956,45.89,80584.01,0.0,0.99921,0.0,0.12933]
[1778376407990,45.89,80580.8,0.0,0.9992,0.0,0.12992]
[1778376411010,45.89,80575.47,0.0,0.9992,0.0,0.13092]
[1778376416048,45.89,80573.11,0.0,0.99919,0.0,0.13136]
[1778376421083,45.89,80574.32,0.0,0.9992,0.0,0.13113]
[1778376430147,45.89,80575.36,0.0,0.9992,0.0,0.13094]
[1778376436195,45.89,80573.71,0.0,0.9992,0.0,0.13125]
[1778376441223,45.89,80572.76,0.0,0.99919,0.0,0.13143]
[1778376447265,45.89,80571.5,0.0,0.99919,0.0,0.13167]
[1778376452310,45.89,80570.56,0.0,0.99919,0.0,0.13145]
[1778376457335,45.89,80576.37,0.0,0.9992,0.0,0.13036]
[1778376462371,45.89,80581.74,0.0,0.99921,0.0,0.12936]
[1778376467405,45.89,80581.77,0.0,0.99921,0.0,0.12936]
[1778376473354,45.89,80581.58,0.0,0.99921,0.0,0.12939]
[1778376478482,45.89,80578.89,0.0,0.9992,0.0,0.12989]
[1778376483520,45.89,80575.95,0.0,0.9992,0.0,0.13044]
[1778376488555,45.89,80572.11,0.0,0.9992,0.0,0.13116]
[1778376493598,45.89,80570.36,0.0,0.99919,0.0,0.13149]
[1778376498625,45.89,80569.76,0.0,0.99919,0.0,0.1316]
[1778376503660,45.89,80567.2,0.0,0.99919,0.0,0.13209]
[1778376508695,45.89,80568.28,0.0,0.99919,0.0,0.13188]
[1778376514738,45.89,80566.06,0.0,0.99919,0.0,0.13191]
[1778376519772,45.89,80566.0,0.0,0.99919,0.0,0.13192]
[1778376529842,45.89,80567.03,0.0,0.99919,0.0,0.13173]
[1778376534877,45.89,80568.53,0.0,0.99919,0.0,0.13145]
[1778376539913,45.89,80570.35,0.0,0.9992,0.0,0.1311]
[1778376545955,45.89,80569.83,0.0,0.99919,0.0,0.1312]
[1778376547967,45.89,80579.15,0.0,0.99921,0.0,0.12946]
[1778376553005,45.89,80585.73,0.0,0.99921,0.0,0.12824]
[1778376558038,45.89,80587.28,0.0,0.99922,0.0,0.12796]
[1778376563073,45.89,80589.47,0.0,0.99922,0.0,0.12756]
[1778376572137,45.89,80591.09,0.0,0.99922,0.0,0.12688]
[1778376578180,45.89,80594.91,0.0,0.99923,0.0,0.12618]
[1778376583214,45.89,80594.3,0.0,0.99923,0.0,0.1263]
[1778376589256,45.89,80594.51,0.0,0.99923,0.0,0.12626]
[1778376595297,45.89,80594.89,0.0,0.99923,0.0,0.12619]
[1778376601339,45.89,80594.98,0.0,0.99923,0.0,0.12617]
[1778376607381,45.89,80595.93,0.0,0.99923,0.0,0.126]
[1778376612418,45.89,80601.24,0.0,0.99924,0.0,0.12504]
[1778376613425,45.89,80611.63,0.0,0.99925,0.0,0.12318]
[1778376614432,45.89,80621.01,0.0,0.99926,0.0,0.12153]
[1778376616449,45.89,80620.5,0.0,0.99926,0.0,0.12162]
[1778376623498,45.89,80625.9,0.0,0.99927,0.0,0.12067]
[1778376628531,45.89,80626.78,0.0,0.99927,0.0,0.12052]
[1778376633566,45.89,80625.57,0.0,0.99927,0.0,0.12037]
[1778376638600,45.89,80627.52,0.0,0.99927,0.0,0.12003]
[1778376644556,45.89,80629.29,0.0,0.99927,0.0,0.11972]
[1778376649678,45.89,80631.78,0.0,0.99927,0.0,0.11929]
[1778376654717,45.89,80638.08,0.0,0.99928,0.0,0.11821]
[1778376659752,45.89,80638.23,0.0,0.99928,0.0,0.11818]
[1778376665795,45.89,80638.05,0.0,0.99928,0.0,0.11821]
[1778376670830,45.89,80638.67,0.0,0.99928,0.0,0.11811]
[1778376675865,45.89,80639.54,0.0,0.99928,0.0,0.11796]
[1778376680901,45.89,80639.21,0.0,0.99928,0.0,0.11801]
[1778376684928,45.89,80643.63,0.0,0.99929,0.0,0.11726]
[1778376690971,45.89,80643.65,0.0,0.99929,0.0,0.11726]
[1778376703054,45.89,80641.28,0.0,0.99929,0.0,0.1173]
[1778376708089,45.89,80641.2,0.0,0.99929,0.0,0.11732]
[1778376713124,45.89,80640.53,0.0,0.99929,0.0,0.11743]
[1778376718159,45.89,80640.08,0.0,0.99929,0.0,0.11751]
[1778376725116,45.89,80639.27,0.0,0.99928,0.0,0.11765]
[1778376732257,45.89,80636.73,0.0,0.99928,0.0,0.11808]
[1778376737292,45.89,80635.73,0.0,0.99928,0.0,0.11825]
[1778376738299,45.89,80631.11,0.0,0.99928,0.0,0.11904]
[1778376745349,45.89,80627.34,0.0,0.99927,0.0,0.1197]
[1778376750384,45.89,80625.71,0.0,0.99927,0.0,0.11998]
[1778376755421,45.89,80623.72,0.0,0.99927,0.0,0.11996]
[1778376760455,45.89,80620.34,0.0,0.99927,0.0,0.12055]
[1778376767503,45.89,80620.75,0.0,0.99927,0.0,0.12048]
[1778376773545,45.89,80615.69,0.0,0.99926,0.0,0.12136]
[1778376779589,45.89,80615.65,0.0,0.99926,0.0,0.12137]
[1778376784622,45.89,80613.27,0.0,0.99926,0.0,0.12179]
[1778376789657,45.89,80613.01,0.0,0.99926,0.0,0.12183]
[1778376795607,45.89,80611.8,0.0,0.99926,0.0,0.12205]
[1778376800737,45.89,80607.06,0.0,0.99925,0.0,0.12288]
[1778376805771,45.89,80603.59,0.0,0.99925,0.0,0.1235]
[1778376815747,45.89,80604.06,0.0,0.99925,0.0,0.12305]
[1778376820877,45.89,80603.66,0.0,0.99925,0.0,0.12312]
[1778376823897,45.89,80596.97,0.0,0.99924,0.0,0.12431]
[1778376825817,45.89,80594.62,0.0,0.99924,0.0,0.12473]
[1778376832960,45.89,80594.63,0.0,0.99924,0.0,0.12473]
[1778376840011,45.89,80595.76,0.0,0.99924,0.0,0.12453]
[1778376843031,45.89,80606.8,0.0,0.99925,0.0,0.12256]
[1778376850081,45.89,80606.26,0.0,0.99925,0.0,0.12266]
[1778376856028,45.89,80601.81,0.0,0.99925,0.0,0.12345]
[1778376863171,45.89,80602.88,0.0,0.99925,0.0,0.12326]
[1778376868207,45.89,80601.17,0.0,0.99924,0.0,0.12356]
[1778376872234,45.89,80593.03,0.0,0.99924,0.0,0.12465]
[1778376873242,45.89,80582.9,0.0,0.99923,0.0,0.12648]
[1778376876262,45.89,80575.09,0.0,0.99922,0.0,0.12791]
[1778376882307,45.89,80576.66,0.0,0.99922,0.0,0.12762]
[1778376887343,45.89,80580.31,0.0,0.99922,0.0,0.12695]
[1778376892378,45.89,80579.53,0.0,0.99922,0.0,0.12709]
[1778376897412,45.89,80577.0,0.0,0.99922,0.0,0.12756]
[1778376903454,45.89,80578.21,0.0,0.99922,0.0,0.12734]
[1778376907482,45.89,80583.23,0.0,0.99923,0.0,0.12642]
[1778376909496,45.89,80588.66,0.0,0.99923,0.0,0.12543]
[1778376914531,45.89,80589.71,0.0,0.99923,0.0,0.12524]
[1778376920573,45.89,80590.67,0.0,0.99923,0.0,0.12507]
[1778376926519,45.89,80590.98,0.0,0.99923,0.0,0.12501]
[1778376931650,45.89,80590.98,0.0,0.99924,0.0,0.12464]
[1778376936686,45.89,80590.96,0.0,0.99924,0.0,0.12464]
[1778376943734,45.89,80591.13,0.0,0.99924,0.0,0.12461]
[1778376949682,45.89,80591.76,0.0,0.99924,0.0,0.1245]
[1778376954811,45.89,80592.16,0.0,0.99924,0.0,0.12443]
[1778376959847,45.89,80592.41,0.0,0.99924,0.0,0.12438]
[1778376964886,45.89,80594.65,0.0,0.99924,0.0,0.12398]
[1778376969925,45.89,80593.44,0.0,0.99924,0.0,0.1242]
[1778376975965,45.89,80590.79,0.0,0.99924,0.0,0.12467]
[1778376977979,45.89,80585.18,0.0,0.99923,0.0,0.12569]
[1778376979949,45.89,80576.33,0.0,0.99922,0.0,0.1273]
[1778376981003,45.89,80569.84,0.0,0.99921,0.0,0.12849]
[1778376982012,45.89,80570.81,0.0,0.99921,0.0,0.12831]
[1778376987045,45.89,80565.76,0.0,0.99921,0.0,0.12925]
[1778376992081,45.89,80565.19,0.0,0.99921,0.0,0.12897]
[1778376997115,45.89,80565.85,0.0,0.99921,0.0,0.12885]
[1778377001144,45.89,80559.8,0.0,0.9992,0.0,0.12997]
[1778377003158,45.89,80556.04,0.0,0.9992,0.0,0.13068]
[1778377010207,45.89,80556.77,0.0,0.9992,0.0,0.13054]
[1778377016249,45.89,80553.98,0.0,0.99919,0.0,0.13106]
[1778377018263,45.89,80558.65,0.0,0.9992,0.0,0.13019]
[1778377023299,45.89,80561.01,0.0,0.9992,0.0,0.12975]
[1778377028333,45.89,80563.15,0.0,0.99921,0.0,0.12935]
[1778377038404,45.89,80565.23,0.0,0.99921,0.0,0.12896]
[1778377039410,45.89,80571.55,0.0,0.99922,0.0,0.12779]
[1778377044446,45.89,80573.59,0.0,0.99922,0.0,0.12742]
[1778377050440,45.89,80574.57,0.0,0.99922,0.0,0.12724]
[1778377054516,45.89,80583.44,0.0,0.99923,0.0,0.12525]
[1778377058544,45.89,80604.66,0.0,0.99926,0.0,0.12147]
[1778377063580,45.89,80602.32,0.0,0.99926,0.0,0.12188]
[1778377068614,45.89,80601.6,0.0,0.99925,0.0,0.122]
[1778377073654,45.89,80600.49,0.0,0.99925,0.0,0.1222]
[1778377074658,45.89,80594.75,0.0,0.99925,0.0,0.12322]
[1778377080701,45.89,80594.65,0.0,0.99925,0.0,0.12324]
[1778377085736,45.89,80594.88,0.0,0.99925,0.0,0.1232]
[1778377093791,45.89,80597.45,0.0,0.99925,0.0,0.12274]
[1778377099833,45.89,80596.99,0.0,0.99925,0.0,0.12282]
[1778377104876,45.89,80589.8,0.0,0.99924,0.0,0.1241]
[1778377105882,45.89,80584.01,0.0,0.99923,0.0,0.12514]
[1778377108903,45.89,80581.45,0.0,0.99923,0.0,0.12561]
[1778377116959,45.89,80577.85,0.0,0.99923,0.0,0.12588]
[1778377123001,45.89,80575.07,0.0,0.99922,0.0,0.12639]
[1778377130054,45.89,80574.5,0.0,0.99922,0.0,0.12649]
[1778377135086,45.89,80569.55,0.0,0.99922,0.0,0.1274]
[1778377141074,45.89,80569.13,0.0,0.99922,0.0,0.12747]
[1778377147178,45.89,80568.88,0.0,0.99922,0.0,0.12752]
[1778377153232,45.89,80568.18,0.0,0.99922,0.0,0.12765]
[1778377158268,45.89,80565.74,0.0,0.99921,0.0,0.1281]
[1778377163302,45.89,80562.21,0.0,0.99921,0.0,0.12875]
[1778377168337,45.89,80561.82,0.0,0.99921,0.0,0.12882]
[1778377176394,45.89,80561.67,0.0,0.99921,0.0,0.12847]
[1778377181430,45.89,80566.04,0.0,0.99922,0.0,0.12766]
[1778377186462,45.89,80567.75,0.0,0.99922,0.0,0.12735]
[1778377191498,45.89,80566.43,0.0,0.99922,0.0,0.12759]
[1778377199554,45.89,80566.59,0.0,0.99922,0.0,0.12756]
[1778377206603,45.89,80567.14,0.0,0.99922,0.0,0.12746]
[1778377213652,45.89,80570.18,0.0,0.99922,0.0,0.1269]
[1778377219694,45.89,80569.72,0.0,0.99922,0.0,0.12699]
[1778377224730,45.89,80569.59,0.0,0.99922,0.0,0.12701]
[1778377229763,45.89,80570.17,0.0,0.99922,0.0,0.1269]
[1778377239835,45.89,80569.84,0.0,0.99922,0.0,0.12658]
[1778377246885,45.89,80572.07,0.0,0.99923,0.0,0.12618]
[1778377253934,45.89,80570.99,0.0,0.99922,0.0,0.12637]
[1778377255949,45.89,80577.63,0.0,0.99923,0.0,0.12517]
[1778377257963,45.89,80583.56,0.0,0.99924,0.0,0.1241]
[1778377264009,45.89,80587.93,0.0,0.99924,0.0,0.12332]
[1778377269048,45.89,80588.96,0.0,0.99925,0.0,0.12314]
[1778377274081,45.89,80587.82,0.0,0.99924,0.0,0.12334]
[1778377280121,45.89,80588.2,0.0,0.99925,0.0,0.12327]
[1778377285160,45.89,80593.24,0.0,0.99925,0.0,0.12238]
[1778377292207,45.89,80593.5,0.0,0.99925,0.0,0.12196]
[1778377297246,45.89,80595.0,0.0,0.99926,0.0,0.12169]
[1778377299256,45.89,80605.5,0.0,0.99927,0.0,0.11986]
[1778377300266,45.89,80605.78,0.0,0.99927,0.0,0.11981]
[1778377308321,45.89,80605.21,0.0,0.99927,0.0,0.11991]
[1778377313363,45.89,80605.73,0.0,0.99927,0.0,0.11982]
[1778377318392,45.89,80607.44,0.0,0.99927,0.0,0.11952]
[1778377323428,45.89,80607.02,0.0,0.99927,0.0,0.11959]
[1778377329470,45.89,80605.97,0.0,0.99927,0.0,0.11978]
[1778377335511,45.89,80605.13,0.0,0.99927,0.0,0.11992]
[1778377340587,45.89,80603.0,0.0,0.99926,0.0,0.12029]
[1778377345639,45.89,80602.74,0.0,0.99926,0.0,0.12034]
[1778377350674,45.89,80602.73,0.0,0.99926,0.0,0.12034]
[1778377358734,45.89,80605.11,0.0,0.99927,0.0,0.11956]
[1778377366790,45.89,80604.46,0.0,0.99927,0.0,0.11967]
[1778377371825,45.89,80606.98,0.0,0.99927,0.0,0.11924]
[1778377377867,45.89,80608.76,0.0,0.99927,0.0,0.11893]
[1778377382902,45.89,80608.22,0.0,0.99927,0.0,0.11902]
[1778377387937,45.89,80607.25,0.0,0.99927,0.0,0.11919]
[1778377393857,45.89,80607.01,0.0,0.99927,0.0,0.11923]
[1778377401028,45.89,80606.67,0.0,0.99927,0.0,0.11929]
[1778377406063,45.89,80607.42,0.0,0.99927,0.0,0.11916]
[1778377411098,45.89,80606.95,0.0,0.99927,0.0,0.11888]
[1778377416134,45.89,80606.74,0.0,0.99927,0.0,0.11892]
[1778377422175,45.89,80606.02,0.0,0.99927,0.0,0.11904]
[1778377433253,45.89,80605.12,0.0,0.99927,0.0,0.1192]
[1778377438286,45.89,80604.32,0.0,0.99927,0.0,0.11934]
[1778377444214,45.89,80604.13,0.0,0.99927,0.0,0.11937]
[1778377451381,45.89,80603.72,0.0,0.99927,0.0,0.11944]
[1778377456413,45.89,80603.61,0.0,0.99927,0.0,0.11946]
[1778377464354,45.89,80603.66,0.0,0.99927,0.0,0.11945]
[1778377474424,45.89,80603.38,0.0,0.99927,0.0,0.11914]
[1778377480581,45.89,80603.19,0.0,0.99927,0.0,0.11917]
[1778377485617,45.89,80602.74,0.0,0.99927,0.0,0.11925]
[1778377490652,45.89,80602.61,0.0,0.99927,0.0,0.11927]
[1778377495686,45.89,80600.74,0.0,0.99927,0.0,0.11959]
[1778377500721,45.89,80601.26,0.0,0.99927,0.0,0.1195]
[1778377505759,45.89,80598.11,0.0,0.99927,0.0,0.12005]
[1778377510795,45.89,80597.01,0.0,0.99926,0.0,0.12024]
[1778377515829,45.89,80592.58,0.0,0.99926,0.0,0.12102]
[1778377523885,45.89,80594.3,0.0,0.99926,0.0,0.12072]
[1778377528920,45.89,80595.35,0.0,0.99926,0.0,0.12053]
[1778377533955,45.89,80595.53,0.0,0.99926,0.0,0.12013]
[1778377544915,45.89,80591.06,0.0,0.99926,0.0,0.12092]
[1778377552081,45.89,80590.05,0.0,0.99926,0.0,0.12109]
[1778377561145,45.89,80588.72,0.0,0.99926,0.0,0.12133]
[1778377570209,45.89,80587.58,0.0,0.99926,0.0,0.12153]
[1778377575246,45.89,80586.71,0.0,0.99925,0.0,0.12168]
[1778377580280,45.89,80586.35,0.0,0.99925,0.0,0.12175]
[1778377586322,45.89,80585.8,0.0,0.99925,0.0,0.12184]
[1778377591358,45.89,80585.6,0.0,0.99926,0.0,0.12151]
[1778377598406,45.89,80586.59,0.0,0.99926,0.0,0.12133]
[1778377612504,45.89,80586.0,0.0,0.99926,0.0,0.12144]
[1778377617540,45.89,80590.8,0.0,0.99926,0.0,0.1206]
[1778377622574,45.89,80590.14,0.0,0.99926,0.0,0.12071]
[1778377627609,45.89,80589.29,0.0,0.99926,0.0,0.12086]
[1778377633547,45.89,80588.42,0.0,0.99926,0.0,0.12101]
[1778377638686,45.89,80588.04,0.0,0.99926,0.0,0.12108]
[1778377643727,45.89,80587.51,0.0,0.99926,0.0,0.12117]
[1778377647749,45.89,80593.5,0.0,0.99926,0.0,0.12012]
[1778377651777,45.89,80599.26,0.0,0.99927,0.0,0.11876]
[1778377656813,45.89,80599.89,0.0,0.99927,0.0,0.11865]
[1778377663757,45.89,80600.63,0.0,0.99928,0.0,0.11852]
[1778377670910,45.89,80602.36,0.0,0.99928,0.0,0.11823]
[1778377677959,45.89,80604.34,0.0,0.99928,0.0,0.11789]
[1778377683902,45.89,80604.31,0.0,0.99928,0.0,0.11789]
[1778377693067,45.89,80605.08,0.0,0.99928,0.0,0.11776]
[1778377698100,45.89,80604.9,0.0,0.99928,0.0,0.11779]
[1778377702128,45.89,80598.63,0.0,0.99927,0.0,0.11887]
[1778377707164,45.89,80599.03,0.0,0.99927,0.0,0.1188]
[1778377713206,45.89,80598.86,0.0,0.99928,0.0,0.11847]
[1778377719248,45.89,80598.15,0.0,0.99927,0.0,0.11859]
[1778377725290,45.89,80599.7,0.0,0.99928,0.0,0.11832]
[1778377730326,45.89,80600.76,0.0,0.99928,0.0,0.11814]
[1778377737374,45.89,80602.18,0.0,0.99928,0.0,0.1179]
[1778377744323,45.89,80602.46,0.0,0.99928,0.0,0.11785]
[1778377750479,45.89,80602.96,0.0,0.99928,0.0,0.11776]
[1778377756508,45.89,80603.65,0.0,0.99928,0.0,0.11764]
[1778377762552,45.89,80604.2,0.0,0.99928,0.0,0.11755]
[1778377770609,45.89,80604.53,0.0,0.99928,0.0,0.11749]
[1778377775644,45.89,80606.68,0.0,0.99929,0.0,0.11677]
[1778377780680,45.89,80606.78,0.0,0.99929,0.0,0.11675]
[1778377786721,45.89,80606.69,0.0,0.99929,0.0,0.11677]
[1778377793771,45.89,80606.3,0.0,0.99929,0.0,0.11683]
[1778377800822,45.89,80606.87,0.0,0.99929,0.0,0.11674]
[1778377805855,45.89,80606.35,0.0,0.99929,0.0,0.11683]
[1778377811793,45.89,80606.3,0.0,0.99929,0.0,0.11683]
[1778377817940,45.89,80606.83,0.0,0.99929,0.0,0.11674]
[1778377825996,45.89,80611.13,0.0,0.99929,0.0,0.11601]
[1778377832038,45.89,80609.7,0.0,0.99929,0.0,0.1159]
[1778377835059,45.89,80620.76,0.0,0.9993,0.0,0.11404]
[1778377840094,45.89,80626.07,0.0,0.99931,0.0,0.11316]
[1778377845130,45.89,80628.73,0.0,0.99931,0.0,0.11272]
[1778377851174,45.89,80631.82,0.0,0.99932,0.0,0.11222]
[1778377856206,45.89,80633.2,0.0,0.99932,0.0,0.11199]
[1778377862249,45.89,80637.0,0.0,0.99932,0.0,0.11137]
[1778377872224,45.89,80637.02,0.0,0.99932,0.0,0.11137]
[1778377879370,45.89,80630.63,0.0,0.99932,0.0,0.11241]
[1778377889440,45.89,80628.66,0.0,0.99931,0.0,0.11274]
[1778377892364,45.89,80623.9,0.0,0.99931,0.0,0.11317]
[1778377899513,45.89,80621.94,0.0,0.99931,0.0,0.1135]
[1778377904546,45.89,80626.58,0.0,0.99931,0.0,0.11273]
[1778377906560,45.89,80632.15,0.0,0.99932,0.0,0.11182]
[1778377912604,45.89,80635.15,0.0,0.99932,0.0,0.11133]
[1778377918645,45.89,80637.6,0.0,0.99932,0.0,0.11093]
[1778377925694,45.89,80640.94,0.0,0.99933,0.0,0.11039]
[1778377929722,45.89,80647.99,0.0,0.99934,0.0,0.10925]
[1778377930731,45.89,80657.09,0.0,0.99935,0.0,0.1078]
[1778377935764,45.89,80660.72,0.0,0.99935,0.0,0.10723]
[1778377940799,45.89,80657.68,0.0,0.99935,0.0,0.10771]
[1778377945834,45.89,80658.2,0.0,0.99935,0.0,0.10763]
[1778377950869,45.89,80657.44,0.0,0.99935,0.0,0.10775]
[1778377952887,45.89,80648.45,0.0,0.99934,0.0,0.10884]
[1778377953895,45.89,80643.68,0.0,0.99933,0.0,0.1096]
[1778377955908,45.89,80643.54,0.0,0.99933,0.0,0.10963]
[1778377960942,45.89,80644.5,0.0,0.99933,0.0,0.10947]
[1778377965977,45.89,80644.72,0.0,0.99933,0.0,0.10944]
[1778377971015,45.89,80647.46,0.0,0.99934,0.0,0.109]
[1778377976049,45.89,80648.85,0.0,0.99934,0.0,0.10878]
[1778377981083,45.89,80659.17,0.0,0.99935,0.0,0.10714]
[1778377982089,45.89,80658.3,0.0,0.99935,0.0,0.10728]
[1778377987124,45.89,80657.86,0.0,0.99935,0.0,0.10735]
[1778377993167,45.89,80656.98,0.0,0.99935,0.0,0.10749]
[1778377997196,45.89,80651.35,0.0,0.99934,0.0,0.10838]
[1778378003240,45.89,80647.76,0.0,0.99934,0.0,0.10895]
[1778378009280,45.89,80646.25,0.0,0.99934,0.0,0.10919]
[1778378012300,45.89,80653.33,0.0,0.99935,0.0,0.10773]
[1778378017335,45.89,80654.73,0.0,0.99935,0.0,0.10751]
[1778378022370,45.89,80654.72,0.0,0.99935,0.0,0.10751]
[1778378027405,45.89,80654.17,0.0,0.99935,0.0,0.10759]
[1778378033346,45.89,80654.05,0.0,0.99935,0.0,0.10761]
[1778378036468,45.89,80649.04,0.0,0.99934,0.0,0.10841]
[1778378041505,45.89,80647.9,0.0,0.99934,0.0,0.10859]
[1778378046538,45.89,80648.47,0.0,0.99934,0.0,0.1085]
[1778378051573,45.89,80649.21,0.0,0.99934,0.0,0.10838]
[1778378055601,45.89,80654.92,0.0,0.99935,0.0,0.10748]
[1778378060637,45.89,80662.08,0.0,0.99935,0.0,0.10635]
[1778378065673,45.89,80663.0,0.0,0.99936,0.0,0.10621]
[1778378070708,45.89,80662.31,0.0,0.99936,0.0,0.10631]
[1778378078763,45.89,80663.14,0.0,0.99936,0.0,0.10585]
[1778378085814,45.89,80663.49,0.0,0.99936,0.0,0.1058]
[1778378090847,45.89,80661.57,0.0,0.99936,0.0,0.1061]
[1778378096889,45.89,80661.2,0.0,0.99936,0.0,0.10616]
[1778378103938,45.89,80659.47,0.0,0.99935,0.0,0.10643]
[1778378108973,45.89,80657.87,0.0,0.99935,0.0,0.10668]
[1778378119040,45.89,80657.69,0.0,0.99935,0.0,0.10671]
[1778378124080,45.89,80656.88,0.0,0.99935,0.0,0.10683]
[1778378129113,45.89,80656.79,0.0,0.99935,0.0,0.10685]
[1778378135156,45.89,80656.48,0.0,0.99935,0.0,0.10656]
[1778378140191,45.89,80653.77,0.0,0.99935,0.0,0.10699]
[1778378146238,45.89,80654.68,0.0,0.99935,0.0,0.10685]
[1778378151272,45.89,80655.81,0.0,0.99935,0.0,0.10667]
[1778378159349,45.89,80656.73,0.0,0.99935,0.0,0.10652]
[1778378161344,45.89,80650.54,0.0,0.99935,0.0,0.1075]
[1778378166383,45.89,80652.47,0.0,0.99935,0.0,0.10719]
[1778378171412,45.89,80653.92,0.0,0.99935,0.0,0.10697]
[1778378178461,45.89,80651.66,0.0,0.99935,0.0,0.10732]
[1778378183496,45.89,80652.55,0.0,0.99935,0.0,0.10718]
[1778378188532,45.89,80652.08,0.0,0.99935,0.0,0.10725]
[1778378191552,45.89,80647.39,0.0,0.99935,0.0,0.10766]
[1778378196589,45.89,80646.85,0.0,0.99934,0.0,0.10775]
[1778378203636,45.89,80647.26,0.0,0.99935,0.0,0.10768]
[1778378208671,45.89,80648.45,0.0,0.99935,0.0,0.10749]
[1778378214612,45.89,80649.52,0.0,0.99935,0.0,0.10732]
[1778378219748,45.89,80650.44,0.0,0.99935,0.0,0.10718]
[1778378226799,45.89,80650.58,0.0,0.99935,0.0,0.10716]
[1778378231834,45.89,80651.1,0.0,0.99935,0.0,0.10707]
[1778378236869,45.89,80651.72,0.0,0.99935,0.0,0.10698]
[1778378243918,45.89,80651.88,0.0,0.99935,0.0,0.10695]
[1778378248955,45.89,80652.21,0.0,0.99935,0.0,0.1069]
[1778378254893,45.89,80652.39,0.0,0.99935,0.0,0.10654]
[1778378261038,45.89,80652.39,0.0,0.99935,0.0,0.10654]
[1778378266074,45.89,80652.42,0.0,0.99935,0.0,0.10653]
[1778378275043,45.89,80652.56,0.0,0.99935,0.0,0.10651]
[1778378281188,45.89,80652.82,0.0,0.99935,0.0,0.10647]
[1778378288236,45.89,80652.82,0.0,0.99935,0.0,0.10647]
[1778378294278,45.89,80651.46,0.0,0.99935,0.0,0.10668]
[1778378301327,45.89,80652.17,0.0,0.99935,0.0,0.10657]
[1778378306362,45.89,80651.33,0.0,0.99935,0.0,0.10671]
[1778378311398,45.89,80650.28,0.0,0.99935,0.0,0.10654]
[1778378316433,45.89,80650.63,0.0,0.99935,0.0,0.10648]
[1778378321469,45.89,80651.26,0.0,0.99935,0.0,0.10638]
[1778378326503,45.89,80651.61,0.0,0.99935,0.0,0.10633]
[1778378335565,45.89,80652.05,0.0,0.99935,0.0,0.10626]
[1778378340600,45.89,80653.06,0.0,0.99936,0.0,0.1061]
[1778378345635,45.89,80652.74,0.0,0.99936,0.0,0.10615]
[1778378350670,45.89,80652.88,0.0,0.99936,0.0,0.10613]
[1778378358726,45.89,80653.0,0.0,0.99936,0.0,0.10611]
[1778378364768,45.89,80653.02,0.0,0.99936,0.0,0.10611]
[1778378375745,45.89,80653.12,0.0,0.99936,0.0,0.10576]
[1778378380880,45.89,80653.08,0.0,0.99936,0.0,0.10577]
[1778378390947,45.89,80653.02,0.0,0.99936,0.0,0.10578]
[1778378399006,45.89,80653.09,0.0,0.99936,0.0,0.10576]
[1778378400031,45.89,80670.12,0.0,0.99937,0.0,0.10314]
[1778378405050,45.89,80666.68,0.0,0.99937,0.0,0.10367]
[1778378411092,45.89,80667.1,0.0,0.99937,0.0,0.1036]
[1778378416127,45.89,80658.46,0.0,0.99936,0.0,0.10493]
[1778378421162,45.89,80655.73,0.0,0.99936,0.0,0.10535]
[1778378426197,45.89,80652.97,0.0,0.99936,0.0,0.10578]
[1778378431233,45.89,80650.78,0.0,0.99936,0.0,0.10579]
[1778378437276,45.89,80651.19,0.0,0.99936,0.0,0.10573]
[1778378444324,45.89,80651.56,0.0,0.99936,0.0,0.10567]
[1778378449359,45.89,80651.78,0.0,0.99936,0.0,0.10564]
[1778378456410,45.89,80652.55,0.0,0.99936,0.0,0.10552]
[1778378461443,45.89,80652.7,0.0,0.99936,0.0,0.10549]
[1778378468492,45.89,80652.74,0.0,0.99936,0.0,0.10549]
[1778378473531,45.89,80652.13,0.0,0.99936,0.0,0.10558]
[1778378478569,45.89,80651.69,0.0,0.99936,0.0,0.10565]
[1778378483602,45.89,80650.44,0.0,0.99936,0.0,0.10585]
[1778378488642,45.89,80649.8,0.0,0.99936,0.0,0.10595]
[1778378491667,45.89,80645.33,0.0,0.99935,0.0,0.10631]
[1778378496697,45.89,80645.05,0.0,0.99935,0.0,0.10636]
[1778378501733,45.89,80646.72,0.0,0.99935,0.0,0.1061]
[1778378508783,45.89,80644.47,0.0,0.99935,0.0,0.10645]
[1778378510796,45.89,80636.12,0.0,0.99934,0.0,0.10777]
[1778378512810,45.89,80630.01,0.0,0.99934,0.0,0.10874]
[1778378516841,45.89,80622.95,0.0,0.99933,0.0,0.10987]
[1778378518854,45.89,80617.03,0.0,0.99932,0.0,0.11083]
[1778378522882,45.89,80611.97,0.0,0.99932,0.0,0.11166]
[1778378525902,45.89,80606.1,0.0,0.99931,0.0,0.11263]
[1778378531944,45.89,80606.11,0.0,0.99931,0.0,0.11262]
[1778378537986,45.89,80606.63,0.0,0.99931,0.0,0.11254]
[1778378543023,45.89,80608.15,0.0,0.99931,0.0,0.11229]
[1778378548056,45.89,80605.32,0.0,0.99931,0.0,0.11275]
[1778378553092,45.89,80613.03,0.0,0.99932,0.0,0.11114]
[1778378558126,45.89,80613.72,0.0,0.99932,0.0,0.11103]
[1778378563163,45.89,80613.59,0.0,0.99932,0.0,0.11105]
[1778378568199,45.89,80613.17,0.0,0.99932,0.0,0.11112]
[1778378577261,45.89,80611.99,0.0,0.99932,0.0,0.11131]
[1778378582296,45.89,80611.35,0.0,0.99932,0.0,0.11142]
[1778378588338,45.89,80613.04,0.0,0.99932,0.0,0.11114]
[1778378595387,45.89,80612.74,0.0,0.99932,0.0,0.11119]
[1778378607472,45.89,80611.48,0.0,0.99932,0.0,0.11139]
[1778378612507,45.89,80617.31,0.0,0.99933,0.0,0.1101]
[1778378614521,45.89,80617.5,0.0,0.99933,0.0,0.11007]
[1778378619557,45.89,80615.96,0.0,0.99933,0.0,0.11032]
[1778378627613,45.89,80615.89,0.0,0.99933,0.0,0.11033]
[1778378628619,45.89,80610.36,0.0,0.99932,0.0,0.11123]
[1778378633656,45.89,80610.56,0.0,0.99932,0.0,0.1112]
[1778378638690,45.89,80611.44,0.0,0.99932,0.0,0.11105]
[1778378643736,45.89,80612.22,0.0,0.99932,0.0,0.11093]
[1778378649769,45.89,80611.84,0.0,0.99932,0.0,0.11099]
[1778378654805,45.89,80616.53,0.0,0.99933,0.0,0.11023]
[1778378659840,45.89,80619.57,0.0,0.99933,0.0,0.10974]
[1778378667795,45.89,80623.24,0.0,0.99933,0.0,0.10914]
[1778378672933,45.89,80626.67,0.0,0.99934,0.0,0.10826]
[1778378677967,45.89,80628.94,0.0,0.99934,0.0,0.10789]
[1778378685019,45.89,80630.37,0.0,0.99934,0.0,0.10767]
[1778378691059,45.89,80632.64,0.0,0.99935,0.0,0.10731]
[1778378696094,45.89,80634.37,0.0,0.99935,0.0,0.10703]
[1778378702137,45.89,80634.59,0.0,0.99935,0.0,0.107]
[1778378707171,45.89,80636.02,0.0,0.99935,0.0,0.10677]
[1778378713213,45.89,80636.57,0.0,0.99935,0.0,0.10669]
[1778378716234,45.89,80628.1,0.0,0.99934,0.0,0.10803]
[1778378721270,45.89,80625.11,0.0,0.99934,0.0,0.1085]
[1778378726305,45.89,80623.33,0.0,0.99934,0.0,0.10879]
[1778378731340,45.89,80620.34,0.0,0.99934,0.0,0.10893]
[1778378736375,45.89,80619.88,0.0,0.99933,0.0,0.109]
[1778378741410,45.89,80619.14,0.0,0.99933,0.0,0.10912]
[1778378746446,45.89,80617.42,0.0,0.99933,0.0,0.1094]
[1778378758530,45.89,80618.09,0.0,0.99933,0.0,0.10929]
[1778378763565,45.89,80621.0,0.0,0.99934,0.0,0.10882]
[1778378768600,45.89,80623.09,0.0,0.99934,0.0,0.10849]
[1778378774644,45.89,80626.03,0.0,0.99934,0.0,0.10802]
[1778378779678,45.89,80626.96,0.0,0.99934,0.0,0.10787]
[1778378783713,45.89,80637.93,0.0,0.99935,0.0,0.10614]
[1778378784713,45.89,80638.47,0.0,0.99935,0.0,0.10606]
[1778378786727,45.89,80643.67,0.0,0.99936,0.0,0.10524]
[1778378793776,45.89,80643.12,0.0,0.99936,0.0,0.105]
[1778378798811,45.89,80641.72,0.0,0.99936,0.0,0.10522]
[1778378804853,45.89,80642.06,0.0,0.99936,0.0,0.10516]
[1778378809889,45.89,80642.39,0.0,0.99936,0.0,0.10511]
[1778378815929,45.89,80641.43,0.0,0.99936,0.0,0.10526]
[1778378820968,45.89,80638.25,0.0,0.99936,0.0,0.10576]
[1778378822979,45.89,80635.06,0.0,0.99935,0.0,0.10626]
[1778378828024,45.89,80635.27,0.0,0.99935,0.0,0.10622]
[1778378834061,45.89,80635.9,0.0,0.99935,0.0,0.10612]
[1778378839096,45.89,80636.34,0.0,0.99935,0.0,0.10606]
[1778378844131,45.89,80637.33,0.0,0.99936,0.0,0.1059]
[1778378850173,45.89,80637.54,0.0,0.99936,0.0,0.10587]
[1778378858230,45.89,80637.73,0.0,0.99936,0.0,0.10551]
[1778378869208,45.89,80636.94,0.0,0.99936,0.0,0.10563]
[1778378874345,45.89,80637.41,0.0,0.99936,0.0,0.10556]
[1778378877363,45.89,80629.82,0.0,0.99935,0.0,0.10675]
[1778378883408,45.89,80624.33,0.0,0.99934,0.0,0.10761]
[1778378885420,45.89,80618.47,0.0,0.99934,0.0,0.10855]
[1778378890454,45.89,80615.55,0.0,0.99933,0.0,0.10902]
[1778378896496,45.89,80612.99,0.0,0.99933,0.0,0.10943]
[1778378903545,45.89,80611.88,0.0,0.99933,0.0,0.10961]
[1778378908580,45.89,80608.63,0.0,0.99933,0.0,0.11013]
[1778378913615,45.89,80608.76,0.0,0.99933,0.0,0.10977]
[1778378918650,45.89,80595.07,0.0,0.99931,0.0,0.112]
[1778378924694,45.89,80595.44,0.0,0.99931,0.0,0.11194]
[1778378930735,45.89,80595.85,0.0,0.99931,0.0,0.11187]
[1778378935771,45.89,80600.05,0.0,0.99932,0.0,0.11118]
[1778378940805,45.89,80603.44,0.0,0.99932,0.0,0.11063]
[1778378945839,45.89,80607.38,0.0,0.99933,0.0,0.10999]
[1778378950875,45.89,80606.48,0.0,0.99933,0.0,0.11014]
[1778378958930,45.89,80606.14,0.0,0.99933,0.0,0.11019]
[1778378963965,45.89,80606.05,0.0,0.99933,0.0,0.11021]
[1778378970012,45.89,80605.92,0.0,0.99933,0.0,0.11023]
[1778378974035,45.89,80611.71,0.0,0.99933,0.0,0.10895]
[1778378982092,45.89,80611.17,0.0,0.99933,0.0,0.10904]
[1778378989143,45.89,80610.25,0.0,0.99933,0.0,0.10919]
[1778378994179,45.89,80608.9,0.0,0.99933,0.0,0.1094]
[1778379000226,45.89,80608.18,0.0,0.99933,0.0,0.10952]
[1778379005259,45.89,80607.4,0.0,0.99933,0.0,0.10964]
[1778379011300,45.89,80607.26,0.0,0.99933,0.0,0.10967]
[1778379019356,45.89,80606.77,0.0,0.99933,0.0,0.10975]
[1778379024392,45.89,80606.21,0.0,0.99933,0.0,0.10984]
[1778379029427,45.89,80606.01,0.0,0.99933,0.0,0.10987]
[1778379036375,45.89,80606.13,0.0,0.99933,0.0,0.10951]
[1778379046446,45.89,80605.63,0.0,0.99933,0.0,0.10959]
[1778379051580,45.89,80609.26,0.0,0.99933,0.0,0.109]
[1778379056614,45.89,80609.09,0.0,0.99933,0.0,0.10903]
[1778379060643,45.89,80603.17,0.0,0.99933,0.0,0.10999]
[1778379066684,45.89,80602.39,0.0,0.99933,0.0,0.11011]
[1778379071722,45.89,80603.54,0.0,0.99933,0.0,0.10993]
[1778379073735,45.89,80596.8,0.0,0.99932,0.0,0.11102]
[1778379076755,45.89,80593.57,0.0,0.99932,0.0,0.11155]
[1778379082799,45.89,80594.07,0.0,0.99932,0.0,0.11147]
[1778379087833,45.89,80596.33,0.0,0.99932,0.0,0.1111]
[1778379092869,45.89,80598.04,0.0,0.99932,0.0,0.11047]
[1778379099917,45.89,80599.74,0.0,0.99933,0.0,0.1102]
[1778379105959,45.89,80601.21,0.0,0.99933,0.0,0.10996]
[1778379115025,45.89,80601.24,0.0,0.99933,0.0,0.10995]
[1778379120058,45.89,80601.86,0.0,0.99933,0.0,0.10985]
[1778379125091,45.89,80599.44,0.0,0.99933,0.0,0.11025]
[1778379130127,45.89,80596.97,0.0,0.99932,0.0,0.11065]
[1778379135162,45.89,80598.05,0.0,0.99932,0.0,0.11047]
[1778379140197,45.89,80598.34,0.0,0.99932,0.0,0.11042]
[1778379145232,45.89,80598.32,0.0,0.99932,0.0,0.11043]
[1778379150267,45.89,80598.73,0.0,0.99932,0.0,0.11036]
[1778379155303,45.89,80599.08,0.0,0.99933,0.0,0.10996]
[1778379160338,45.89,80599.37,0.0,0.99933,0.0,0.10991]
[1778379166380,45.89,80601.7,0.0,0.99933,0.0,0.10954]
[1778379171415,45.89,80603.13,0.0,0.99933,0.0,0.10931]
[1778379176451,45.89,80602.56,0.0,0.99933,0.0,0.1094]
[1778379181485,45.89,80601.57,0.0,0.99933,0.0,0.10956]
[1778379186522,45.89,80601.44,0.0,0.99933,0.0,0.10958]
[1778379191555,45.89,80601.91,0.0,0.99933,0.0,0.1095]
[1778379193570,45.89,80609.25,0.0,0.99934,0.0,0.10832]
[1778379194576,45.89,80615.0,0.0,0.99934,0.0,0.10741]
[1778379199614,45.89,80611.27,0.0,0.99934,0.0,0.108]
[1778379204647,45.89,80610.15,0.0,0.99934,0.0,0.10818]
[1778379210688,45.89,80608.45,0.0,0.99934,0.0,0.10845]
[1778379217652,45.89,80606.92,0.0,0.99934,0.0,0.10835]
[1778379223780,45.89,80605.99,0.0,0.99934,0.0,0.1085]
[1778379230829,45.89,80604.61,0.0,0.99933,0.0,0.10873]
[1778379235865,45.89,80603.35,0.0,0.99933,0.0,0.10893]
[1778379244929,45.89,80602.83,0.0,0.99933,0.0,0.10901]
[1778379249964,45.89,80601.55,0.0,0.99933,0.0,0.10922]
[1778379256008,45.89,80601.56,0.0,0.99933,0.0,0.10922]
[1778379261040,45.89,80601.26,0.0,0.99933,0.0,0.10926]
[1778379266075,45.89,80601.23,0.0,0.99933,0.0,0.10927]
[1778379271110,45.89,80601.73,0.0,0.99933,0.0,0.10885]
[1778379278160,45.89,80601.82,0.0,0.99933,0.0,0.10883]
[1778379283199,45.89,80601.57,0.0,0.99933,0.0,0.10887]
[1778379289238,45.89,80601.12,0.0,0.99933,0.0,0.10894]
[1778379294272,45.89,80601.34,0.0,0.99933,0.0,0.10891]
[1778379299309,45.89,80600.84,0.0,0.99933,0.0,0.10899]
[1778379304345,45.89,80600.18,0.0,0.99933,0.0,0.1091]
[1778379311392,45.89,80599.63,0.0,0.99933,0.0,0.10918]
[1778379318366,45.89,80600.14,0.0,0.99933,0.0,0.1091]
[1778379324487,45.89,80600.27,0.0,0.99933,0.0,0.10908]
[1778379336569,45.89,80600.26,0.0,0.99933,0.0,0.10874]
[1778379346639,45.89,80600.59,0.0,0.99933,0.0,0.10869]
[1778379357713,45.89,80600.85,0.0,0.99933,0.0,0.10865]
[1778379362751,45.89,80600.69,0.0,0.99933,0.0,0.10867]
[1778379368793,45.89,80600.58,0.0,0.99933,0.0,0.10869]
[1778379373828,45.89,80600.93,0.0,0.99933,0.0,0.10863]
[1778379378864,45.89,80600.75,0.0,0.99933,0.0,0.10866]
[1778379383898,45.89,80601.0,0.0,0.99933,0.0,0.10862]
[1778379388938,45.89,80601.12,0.0,0.99934,0.0,0.1086]
[1778379393973,45.89,80601.41,0.0,0.99934,0.0,0.10821]
[1778379394979,45.89,80607.12,0.0,0.99934,0.0,0.10731]
[1778379401025,45.89,80606.49,0.0,0.99934,0.0,0.10741]
[1778379406060,45.89,80613.37,0.0,0.99935,0.0,0.10632]
[1778379409081,45.89,80621.52,0.0,0.99936,0.0,0.10504]
[1778379413109,45.89,80626.85,0.0,0.99936,0.0,0.10422]
[1778379418144,45.89,80627.46,0.0,0.99936,0.0,0.10412]
[1778379424187,45.89,80629.75,0.0,0.99937,0.0,0.10377]
[1778379434257,45.89,80630.43,0.0,0.99937,0.0,0.10366]
[1778379436276,45.89,80636.26,0.0,0.99937,0.0,0.10277]
[1778379441311,45.89,80633.18,0.0,0.99937,0.0,0.10324]
[1778379446346,45.89,80644.83,0.0,0.99938,0.0,0.10147]
[1778379447353,45.89,80644.88,0.0,0.99938,0.0,0.10146]
[1778379453395,45.89,80645.78,0.0,0.99939,0.0,0.101]
[1778379459436,45.89,80645.76,0.0,0.99939,0.0,0.10101]
[1778379464472,45.89,80644.79,0.0,0.99938,0.0,0.10115]
[1778379469508,45.89,80641.78,0.0,0.99938,0.0,0.10161]
[1778379475549,45.89,80639.86,0.0,0.99938,0.0,0.1019]
[1778379484617,45.89,80636.87,0.0,0.99938,0.0,0.10235]
[1778379489648,45.89,80634.77,0.0,0.99937,0.0,0.10267]
[1778379496696,45.89,80634.85,0.0,0.99937,0.0,0.10266]
[1778379498710,45.89,80629.04,0.0,0.99937,0.0,0.10355]
[1778379499717,45.89,80623.99,0.0,0.99936,0.0,0.10433]
[1778379507773,45.89,80622.76,0.0,0.99936,0.0,0.10452]
[1778379512808,45.89,80620.01,0.0,0.99936,0.0,0.10461]
[1778379517843,45.89,80620.28,0.0,0.99936,0.0,0.10457]
[1778379524893,45.89,80620.09,0.0,0.99936,0.0,0.1046]
[1778379531942,45.89,80618.08,0.0,0.99936,0.0,0.10491]
[1778379537983,45.89,80615.45,0.0,0.99936,0.0,0.10532]
[1778379548053,45.89,80615.73,0.0,0.99936,0.0,0.10528]
[1778379553088,45.89,80619.56,0.0,0.99936,0.0,0.10468]
[1778379558123,45.89,80618.21,0.0,0.99936,0.0,0.10489]
[1778379566179,45.89,80616.97,0.0,0.99936,0.0,0.10509]
[1778379577256,45.89,80620.25,0.0,0.99936,0.0,0.10424]
[1778379580278,45.89,80626.18,0.0,0.99937,0.0,0.10333]
[1778379585312,45.89,80628.12,0.0,0.99937,0.0,0.10303]
[1778379590348,45.89,80627.01,0.0,0.99937,0.0,0.1032]
[1778379595382,45.89,80627.54,0.0,0.99937,0.0,0.10312]
[1778379604446,45.89,80628.84,0.0,0.99937,0.0,0.10292]
[1778379609480,45.89,80632.06,0.0,0.99938,0.0,0.10243]
[1778379614517,45.89,80628.65,0.0,0.99937,0.0,0.10295]
[1778379616530,45.89,80625.42,0.0,0.99937,0.0,0.10345]
[1778379625593,45.89,80622.0,0.0,0.99937,0.0,0.10397]
[1778379630630,45.89,80618.51,0.0,0.99936,0.0,0.10451]
[1778379635663,45.89,80618.45,0.0,0.99936,0.0,0.10419]
[1778379640697,45.89,80620.71,0.0,0.99937,0.0,0.10384]
[1778379645732,45.89,80623.21,0.0,0.99937,0.0,0.10346]
[1778379650767,45.89,80625.41,0.0,0.99937,0.0,0.10312]
[1778379656812,45.89,80627.82,0.0,0.99937,0.0,0.10275]
[1778379668896,45.89,80631.76,0.0,0.99938,0.0,0.10215]
[1778379678966,45.89,80632.52,0.0,0.99938,0.0,0.10204]
[1778379689037,45.89,80634.71,0.0,0.99938,0.0,0.1017]
[1778379699108,45.89,80635.36,0.0,0.99938,0.0,0.10128]
[1778379704142,45.89,80636.57,0.0,0.99938,0.0,0.1011]
[1778379709181,45.89,80641.16,0.0,0.99939,0.0,0.10041]
[1778379715219,45.89,80640.57,0.0,0.99939,0.0,0.1005]
[1778379721178,45.89,80639.82,0.0,0.99939,0.0,0.10061]
[1778379726293,45.89,80639.82,0.0,0.99939,0.0,0.10061]
[1778379733345,45.89,80639.12,0.0,0.99939,0.0,0.10072]
[1778379738381,45.89,80638.97,0.0,0.99939,0.0,0.10074]
[1778379742408,45.89,80643.79,0.0,0.99939,0.0,0.10002]
[1778379747443,45.89,80645.19,0.0,0.99939,0.0,0.09981]
[1778379752478,45.89,80644.08,0.0,0.99939,0.0,0.09966]
[1778379759530,45.89,80644.34,0.0,0.99939,0.0,0.09962]
[1778379765569,45.89,80643.47,0.0,0.99939,0.0,0.09975]
[1778379771612,45.89,80642.62,0.0,0.99939,0.0,0.09987]
[1778379776647,45.89,80643.12,0.0,0.99939,0.0,0.0998]
[1778379782688,45.89,80643.11,0.0,0.99939,0.0,0.0998]
[1778379787724,45.89,80643.28,0.0,0.99939,0.0,0.09977]
[1778379792761,45.89,80642.5,0.0,0.99939,0.0,0.09989]
[1778379797795,45.89,80642.35,0.0,0.99939,0.0,0.09991]
[1778379802829,45.89,80643.07,0.0,0.99939,0.0,0.09981]
[1778379807866,45.89,80642.85,0.0,0.99939,0.0,0.09984]
[1778379813907,45.89,80642.28,0.0,0.99939,0.0,0.0996]
[1778379818942,45.89,80650.38,0.0,0.9994,0.0,0.09841]
[1778379819948,45.89,80657.53,0.0,0.99941,0.0,0.09736]
[1778379821880,45.89,80657.92,0.0,0.99941,0.0,0.0973]
[1778379826997,45.89,80656.28,0.0,0.99941,0.0,0.09754]
[1778379832035,45.89,80655.8,0.0,0.99941,0.0,0.09761]
[1778379838074,45.89,80654.76,0.0,0.99941,0.0,0.09777]
[1778379843109,45.89,80655.25,0.0,0.99941,0.0,0.09769]
[1778379849152,45.89,80654.16,0.0,0.99941,0.0,0.09785]
[1778379856202,45.89,80653.04,0.0,0.9994,0.0,0.09802]
[1778379862244,45.89,80652.3,0.0,0.9994,0.0,0.09813]
[1778379864257,45.89,80657.3,0.0,0.99941,0.0,0.09739]
[1778379869295,45.89,80656.57,0.0,0.99941,0.0,0.0975]
[1778379874330,45.89,80659.33,0.0,0.99941,0.0,0.09679]
[1778379879365,45.89,80660.71,0.0,0.99941,0.0,0.09659]
[1778379884400,45.89,80659.81,0.0,0.99941,0.0,0.09672]
[1778379889436,45.89,80658.7,0.0,0.99941,0.0,0.09688]
[1778379894470,45.89,80657.5,0.0,0.99941,0.0,0.09705]
[1778379899506,45.89,80656.32,0.0,0.99941,0.0,0.09722]
[1778379904540,45.89,80656.06,0.0,0.99941,0.0,0.09726]
[1778379909575,45.89,80654.41,0.0,0.99941,0.0,0.0975]
[1778379914611,45.89,80655.11,0.0,0.99941,0.0,0.0974]
[1778379919645,45.89,80654.47,0.0,0.99941,0.0,0.09749]
[1778379926695,45.89,80654.29,0.0,0.99941,0.0,0.09752]
[1778379931733,45.89,80653.83,0.0,0.99941,0.0,0.09727]
[1778379936768,45.89,80653.4,0.0,0.99941,0.0,0.09734]
[1778379942729,45.89,80656.51,0.0,0.99941,0.0,0.09688]
[1778379947846,45.89,80664.23,0.0,0.99942,0.0,0.09577]
[1778379949859,45.89,80671.3,0.0,0.99943,0.0,0.09476]
[1778379954893,45.89,80678.31,0.0,0.99943,0.0,0.09377]
[1778379959929,45.89,80679.85,0.0,0.99943,0.0,0.09355]
[1778379964964,45.89,80686.5,0.0,0.99944,0.0,0.09262]
[1778379971007,45.89,80689.21,0.0,0.99944,0.0,0.09225]
[1778379976041,45.89,80689.88,0.0,0.99944,0.0,0.09215]
[1778379983011,45.89,80690.85,0.0,0.99944,0.0,0.09202]
[1778379989133,45.89,80692.55,0.0,0.99944,0.0,0.09179]
[1778379996183,45.89,80693.62,0.0,0.99945,0.0,0.09134]
[1778380002225,45.89,80693.57,0.0,0.99945,0.0,0.09135]
[1778380007260,45.89,80695.01,0.0,0.99945,0.0,0.09115]
[1778380012298,45.89,80695.51,0.0,0.99945,0.0,0.09108]
[1778380017331,45.89,80695.56,0.0,0.99945,0.0,0.09107]
[1778380022366,45.89,80696.93,0.0,0.99945,0.0,0.09089]
[1778380027401,45.89,80698.45,0.0,0.99945,0.0,0.09068]
[1778380032437,45.89,80698.53,0.0,0.99945,0.0,0.09067]
[1778380039485,45.89,80698.21,0.0,0.99945,0.0,0.09071]
[1778380044520,45.89,80698.3,0.0,0.99945,0.0,0.0907]
[1778380049555,45.89,80700.55,0.0,0.99945,0.0,0.09039]
[1778380054591,45.89,80704.19,0.0,0.99946,0.0,0.0896]
[1778380059626,45.89,80706.64,0.0,0.99946,0.0,0.08927]
[1778380065668,45.89,80710.66,0.0,0.99946,0.0,0.08873]
[1778380070703,45.89,80713.31,0.0,0.99947,0.0,0.08838]
[1778380071710,45.89,80720.72,0.0,0.99947,0.0,0.0874]
[1778380074731,45.89,80715.79,0.0,0.99947,0.0,0.08805]
[1778380081782,45.89,80716.61,0.0,0.99947,0.0,0.08794]
[1778380087824,45.89,80716.69,0.0,0.99947,0.0,0.08793]
[1778380093796,45.89,80715.06,0.0,0.99947,0.0,0.08815]
[1778380096888,45.89,80720.72,0.0,0.99947,0.0,0.0874]
[1778380101922,45.89,80725.26,0.0,0.99948,0.0,0.0868]
[1778380106958,45.89,80727.05,0.0,0.99948,0.0,0.08656]
[1778380111995,45.89,80729.71,0.0,0.99948,0.0,0.08593]
[1778380118035,45.89,80729.15,0.0,0.99948,0.0,0.08601]
[1778380123069,45.89,80729.41,0.0,0.99948,0.0,0.08597]
[1778380129112,45.89,80729.51,0.0,0.99948,0.0,0.08596]
[1778380134147,45.89,80730.04,0.0,0.99948,0.0,0.08589]
[1778380139182,45.89,80730.25,0.0,0.99948,0.0,0.08586]
[1778380144218,45.89,80726.82,0.0,0.99948,0.0,0.08631]
[1778380146232,45.89,80718.84,0.0,0.99947,0.0,0.08736]
[1778380147240,45.89,80719.97,0.0,0.99947,0.0,0.08721]
[1778380152274,45.89,80720.46,0.0,0.99947,0.0,0.08714]
[1778380157312,45.89,80721.11,0.0,0.99948,0.0,0.08706]
[1778380162347,45.89,80721.11,0.0,0.99948,0.0,0.08706]
[1778380167382,45.89,80721.68,0.0,0.99948,0.0,0.08698]
[1778380173439,45.89,80720.73,0.0,0.99948,0.0,0.08682]
[1778380179479,45.89,80719.9,0.0,0.99948,0.0,0.08693]
[1778380188543,45.89,80720.6,0.0,0.99948,0.0,0.08684]
[1778380193578,45.89,80719.18,0.0,0.99948,0.0,0.08703]
[1778380198616,45.89,80719.55,0.0,0.99948,0.0,0.08698]
[1778380203650,45.89,80719.36,0.0,0.99948,0.0,0.087]
[1778380209692,45.89,80720.22,0.0,0.99948,0.0,0.08689]
[1778380218755,45.89,80720.92,0.0,0.99948,0.0,0.0868]
[1778380224799,45.89,80721.16,0.0,0.99948,0.0,0.08677]
[1778380232853,45.89,80720.0,0.0,0.99948,0.0,0.08663]
[1778380238895,45.89,80720.37,0.0,0.99948,0.0,0.08658]
[1778380243930,45.89,80721.94,0.0,0.99948,0.0,0.08638]
[1778380248965,45.89,80720.09,0.0,0.99948,0.0,0.08662]
[1778380254000,45.89,80716.79,0.0,0.99948,0.0,0.08705]
[1778380260046,45.89,80712.92,0.0,0.99947,0.0,0.08757]
[1778380265083,45.89,80708.92,0.0,0.99947,0.0,0.0881]
[1778380270122,45.89,80701.64,0.0,0.99946,0.0,0.08907]
[1778380273140,45.89,80696.14,0.0,0.99946,0.0,0.08981]
[1778380277169,45.89,80690.7,0.0,0.99945,0.0,0.09055]
[1778380282203,45.89,80687.62,0.0,0.99945,0.0,0.09097]
[1778380287240,45.89,80686.97,0.0,0.99945,0.0,0.09106]
[1778380292273,45.89,80686.95,0.0,0.99945,0.0,0.09077]
[1778380297308,45.89,80687.97,0.0,0.99945,0.0,0.09063]
[1778380302343,45.89,80688.9,0.0,0.99945,0.0,0.0905]
[1778380307378,45.89,80692.2,0.0,0.99946,0.0,0.09005]
[1778380311406,45.89,80698.42,0.0,0.99946,0.0,0.08921]
[1778380313420,45.89,80700.94,0.0,0.99946,0.0,0.08887]
[1778380319398,45.89,80705.12,0.0,0.99947,0.0,0.08831]
[1778380324504,45.89,80707.06,0.0,0.99947,0.0,0.08805]
[1778380328532,45.89,80718.8,0.0,0.99948,0.0,0.0865]
[1778380329539,45.89,80714.12,0.0,0.99947,0.0,0.08712]
[1778380332560,45.89,80721.51,0.0,0.99948,0.0,0.08615]
[1778380337595,45.89,80721.11,0.0,0.99948,0.0,0.0862]
[1778380345652,45.89,80720.27,0.0,0.99948,0.0,0.08631]
[1778380350688,45.89,80719.35,0.0,0.99948,0.0,0.08643]
[1778380355722,45.89,80719.03,0.0,0.99948,0.0,0.08619]
[1778380361765,45.89,80718.89,0.0,0.99948,0.0,0.08621]
[1778380369820,45.89,80718.48,0.0,0.99948,0.0,0.08626]
[1778380374855,45.89,80713.63,0.0,0.99948,0.0,0.0869]
[1778380381905,45.89,80713.69,0.0,0.99948,0.0,0.08689]
[1778380383918,45.89,80707.34,0.0,0.99947,0.0,0.08773]
[1778380388953,45.89,80708.41,0.0,0.99947,0.0,0.08759]
[1778380393989,45.89,80708.21,0.0,0.99947,0.0,0.08761]
[1778380399023,45.89,80707.01,0.0,0.99947,0.0,0.08777]
[1778380404060,45.89,80706.63,0.0,0.99947,0.0,0.08782]
[1778380410036,45.89,80704.68,0.0,0.99947,0.0,0.08808]
[1778380415137,45.89,80705.04,0.0,0.99947,0.0,0.08774]
[1778380421178,45.89,80704.65,0.0,0.99947,0.0,0.0878]
[1778380430176,45.89,80699.58,0.0,0.99947,0.0,0.08847]
[1778380435277,45.89,80701.1,0.0,0.99947,0.0,0.08827]
[1778380442328,45.89,80701.78,0.0,0.99947,0.0,0.08818]
[1778380448369,45.89,80703.12,0.0,0.99947,0.0,0.088]
[1778380453404,45.89,80701.05,0.0,0.99947,0.0,0.08828]
[1778380458440,45.89,80699.45,0.0,0.99947,0.0,0.08849]
[1778380463474,45.89,80697.19,0.0,0.99946,0.0,0.08879]
[1778380468509,45.89,80696.33,0.0,0.99946,0.0,0.08891]
[1778380473544,45.89,80696.37,0.0,0.99946,0.0,0.08861]
[1778380480528,45.89,80698.27,0.0,0.99947,0.0,0.08836]
[1778380485628,45.89,80701.51,0.0,0.99947,0.0,0.08792]
[1778380491671,45.89,80702.01,0.0,0.99947,0.0,0.08786]
[1778380496707,45.89,80705.18,0.0,0.99947,0.0,0.08744]
[1778380501742,45.89,80705.5,0.0,0.99947,0.0,0.08739]
[1778380507785,45.89,80705.61,0.0,0.99947,0.0,0.08738]
[1778380509801,45.89,80710.9,0.0,0.99948,0.0,0.08668]
[1778380514836,45.89,80709.06,0.0,0.99948,0.0,0.08693]
[1778380520815,45.89,80707.58,0.0,0.99947,0.0,0.08712]
[1778380523898,45.89,80711.9,0.0,0.99948,0.0,0.08655]
[1778380528933,45.89,80713.04,0.0,0.99948,0.0,0.0864]
[1778380533968,45.89,80711.62,0.0,0.99948,0.0,0.0863]
[1778380539003,45.89,80711.35,0.0,0.99948,0.0,0.08634]
[1778380544045,45.89,80708.32,0.0,0.99948,0.0,0.08674]
[1778380549080,45.89,80707.57,0.0,0.99948,0.0,0.08683]
[1778380554115,45.89,80710.29,0.0,0.99948,0.0,0.08648]
[1778380559150,45.89,80713.79,0.0,0.99948,0.0,0.08602]
[1778380564185,45.89,80716.89,0.0,0.99948,0.0,0.08562]
[1778380569220,45.89,80719.02,0.0,0.99949,0.0,0.08534]
[1778380575262,45.89,80722.62,0.0,0.99949,0.0,0.08488]
[1778380580297,45.89,80723.77,0.0,0.99949,0.0,0.08473]
[1778380585334,45.89,80727.01,0.0,0.99949,0.0,0.08431]
[1778380590370,45.89,80727.05,0.0,0.99949,0.0,0.08431]
[1778380595404,45.89,80736.72,0.0,0.9995,0.0,0.0828]
[1778380600439,45.89,80738.04,0.0,0.9995,0.0,0.08263]
[1778380607489,45.89,80741.85,0.0,0.99951,0.0,0.08216]
[1778380612524,45.89,80748.17,0.0,0.99951,0.0,0.08137]
[1778380617561,45.89,80749.13,0.0,0.99951,0.0,0.08125]
[1778380622594,45.89,80753.44,0.0,0.99952,0.0,0.08072]
[1778380627634,45.89,80755.7,0.0,0.99952,0.0,0.08044]
[1778380632668,45.89,80756.15,0.0,0.99952,0.0,0.08038]
[1778380637704,45.89,80755.91,0.0,0.99952,0.0,0.08041]
[1778380642739,45.89,80756.03,0.0,0.99952,0.0,0.0804]
[1778380647775,45.89,80756.0,0.0,0.99952,0.0,0.0804]
[1778380652810,45.89,80753.43,0.0,0.99952,0.0,0.08045]
[1778380657844,45.89,80753.76,0.0,0.99952,0.0,0.08041]
[1778380663886,45.89,80754.12,0.0,0.99952,0.0,0.08036]
[1778380668921,45.89,80754.29,0.0,0.99952,0.0,0.08034]
[1778380669928,45.89,80749.13,0.0,0.99951,0.0,0.08098]
[1778380674963,45.89,80747.0,0.0,0.99951,0.0,0.08124]
[1778380679999,45.89,80744.47,0.0,0.99951,0.0,0.08156]
[1778380687049,45.89,80742.54,0.0,0.99951,0.0,0.0818]
[1778380692105,45.89,80741.62,0.0,0.99951,0.0,0.08191]
[1778380700161,45.89,80740.69,0.0,0.99951,0.0,0.08203]
[1778380706203,45.89,80738.96,0.0,0.99951,0.0,0.08224]
[1778380708217,45.89,80732.96,0.0,0.9995,0.0,0.083]
[1778380712245,45.89,80727.75,0.0,0.9995,0.0,0.08338]
[1778380720301,45.89,80723.96,0.0,0.99949,0.0,0.08386]
[1778380728357,45.89,80725.82,0.0,0.9995,0.0,0.08363]
[1778380736413,45.89,80726.91,0.0,0.9995,0.0,0.08349]
[1778380741448,45.89,80727.1,0.0,0.9995,0.0,0.08346]
[1778380748499,45.89,80725.8,0.0,0.9995,0.0,0.08363]
[1778380758569,45.89,80726.7,0.0,0.9995,0.0,0.08351]
[1778380763604,45.89,80725.77,0.0,0.9995,0.0,0.08363]
[1778380768639,45.89,80725.21,0.0,0.9995,0.0,0.0837]
[1778380778709,45.89,80725.97,0.0,0.9995,0.0,0.08333]
[1778380787772,45.89,80725.26,0.0,0.9995,0.0,0.08342]
[1778380794821,45.89,80723.22,0.0,0.9995,0.0,0.08368]
[1778380800864,45.89,80718.84,0.0,0.99949,0.0,0.08424]
[1778380805900,45.89,80718.58,0.0,0.99949,0.0,0.08427]
[1778380810935,45.89,80715.75,0.0,0.99949,0.0,0.08463]
[1778380815969,45.89,80716.06,0.0,0.99949,0.0,0.08459]
[1778380821004,45.89,80707.04,0.0,0.99948,0.0,0.08576]
[1778380822935,45.89,80708.16,0.0,0.99948,0.0,0.08562]
[1778380828055,45.89,80707.5,0.0,0.99948,0.0,0.0857]
[1778380834097,45.89,80706.83,0.0,0.99948,0.0,0.0855]
[1778380838125,45.89,80710.1,0.0,0.99949,0.0,0.08508]
[1778380843160,45.89,80709.74,0.0,0.99949,0.0,0.08513]
[1778380849202,45.89,80708.53,0.0,0.99948,0.0,0.08528]
[1778380855245,45.89,80708.27,0.0,0.99948,0.0,0.08532]
[1778380861286,45.89,80707.91,0.0,0.99948,0.0,0.08536]
[1778380866322,45.89,80707.62,0.0,0.99948,0.0,0.0854]
[1778380871356,45.89,80707.63,0.0,0.99948,0.0,0.0854]
[1778380880444,45.89,80707.04,0.0,0.99948,0.0,0.08548]
[1778380884472,45.89,80713.46,0.0,0.99949,0.0,0.08465]
[1778380890514,45.89,80713.78,0.0,0.99949,0.0,0.08461]
[1778380895549,45.89,80714.06,0.0,0.99949,0.0,0.08429]
[1778380903496,45.89,80714.6,0.0,0.99949,0.0,0.08422]
[1778380913675,45.89,80715.18,0.0,0.99949,0.0,0.08415]
[1778380918714,45.89,80713.53,0.0,0.99949,0.0,0.08436]
[1778380927778,45.89,80713.62,0.0,0.99949,0.0,0.08435]
[1778380932813,45.89,80715.15,0.0,0.99949,0.0,0.08415]
[1778380938856,45.89,80716.29,0.0,0.99949,0.0,0.084]
[1778380947918,45.89,80716.29,0.0,0.99949,0.0,0.084]
[1778380953851,45.89,80717.59,0.0,0.9995,0.0,0.08356]
[1778380958996,45.89,80717.59,0.0,0.9995,0.0,0.08356]
[1778380968058,45.89,80716.27,0.0,0.99949,0.0,0.08373]
[1778380973991,45.89,80717.3,0.0,0.9995,0.0,0.0836]
[1778380979135,45.89,80717.09,0.0,0.9995,0.0,0.08362]
[1778380986186,45.89,80715.87,0.0,0.99949,0.0,0.08378]
[1778380987195,45.89,80708.5,0.0,0.99949,0.0,0.08472]
[1778380988201,45.89,80703.78,0.0,0.99948,0.0,0.08533]
[1778380994135,45.89,80702.76,0.0,0.99948,0.0,0.08547]
[1778381004207,45.89,80702.09,0.0,0.99948,0.0,0.08555]
[1778381014277,45.89,80701.12,0.0,0.99948,0.0,0.08539]
[1778381019418,45.89,80699.07,0.0,0.99948,0.0,0.08566]
[1778381027475,45.89,80699.02,0.0,0.99948,0.0,0.08567]
[1778381028482,45.89,80703.49,0.0,0.99949,0.0,0.08509]
[1778381033517,45.89,80704.43,0.0,0.99949,0.0,0.08497]
[1778381038552,45.89,80705.47,0.0,0.99949,0.0,0.08483]
[1778381044488,45.89,80706.93,0.0,0.99949,0.0,0.08464]
[1778381050636,45.89,80710.19,0.0,0.99949,0.0,0.08422]
[1778381056678,45.89,80711.32,0.0,0.99949,0.0,0.08408]
[1778381061714,45.89,80713.21,0.0,0.99949,0.0,0.08384]
[1778381067756,45.89,80711.76,0.0,0.99949,0.0,0.08402]
[1778381073797,45.89,80709.83,0.0,0.99949,0.0,0.08399]
[1778381079839,45.89,80708.06,0.0,0.99949,0.0,0.08422]
[1778381084874,45.89,80708.3,0.0,0.99949,0.0,0.08419]
[1778381090916,45.89,80707.32,0.0,0.99949,0.0,0.08431]
[1778381093937,45.89,80713.53,0.0,0.9995,0.0,0.08352]
[1778381094945,45.89,80718.7,0.0,0.9995,0.0,0.08286]
[1778381099979,45.89,80725.19,0.0,0.99951,0.0,0.08205]
[1778381105016,45.89,80726.25,0.0,0.99951,0.0,0.08191]
[1778381110051,45.89,80727.21,0.0,0.99951,0.0,0.08179]
[1778381112064,45.89,80719.45,0.0,0.9995,0.0,0.08277]
[1778381113071,45.89,80716.51,0.0,0.9995,0.0,0.08314]
[1778381118106,45.89,80716.06,0.0,0.9995,0.0,0.0832]
[1778381123141,45.89,80716.49,0.0,0.9995,0.0,0.08314]
[1778381130208,45.89,80717.8,0.0,0.9995,0.0,0.08298]
[1778381135230,45.89,80719.77,0.0,0.9995,0.0,0.08245]
[1778381142280,45.89,80720.56,0.0,0.9995,0.0,0.08235]
[1778381148321,45.89,80720.59,0.0,0.9995,0.0,0.08235]
[1778381153355,45.89,80715.7,0.0,0.9995,0.0,0.08296]
[1778381158390,45.89,80712.71,0.0,0.9995,0.0,0.08334]
[1778381165439,45.89,80713.87,0.0,0.9995,0.0,0.0832]
[1778381168460,45.89,80707.43,0.0,0.99949,0.0,0.08402]
[1778381175417,45.89,80710.87,0.0,0.9995,0.0,0.08358]
[1778381178533,45.89,80716.94,0.0,0.9995,0.0,0.08281]
[1778381183568,45.89,80720.3,0.0,0.9995,0.0,0.08238]
[1778381188604,45.89,80718.05,0.0,0.9995,0.0,0.08267]
[1778381194649,45.89,80718.61,0.0,0.9995,0.0,0.08232]
[1778381196663,45.89,80726.56,0.0,0.99951,0.0,0.08133]
[1778381204719,45.89,80726.7,0.0,0.99951,0.0,0.08131]
[1778381209754,45.89,80729.4,0.0,0.99951,0.0,0.08097]
[1778381215795,45.89,80728.76,0.0,0.99951,0.0,0.08105]
[1778381220831,45.89,80729.24,0.0,0.99951,0.0,0.08099]
[1778381225866,45.89,80729.1,0.0,0.99951,0.0,0.08101]
[1778381230900,45.89,80729.76,0.0,0.99951,0.0,0.08093]
[1778381231908,45.89,80737.96,0.0,0.99952,0.0,0.07992]
[1778381236942,45.89,80737.74,0.0,0.99952,0.0,0.07995]
[1778381241977,45.89,80736.95,0.0,0.99952,0.0,0.08004]
[1778381247036,45.89,80737.7,0.0,0.99952,0.0,0.07995]
[1778381253078,45.89,80737.63,0.0,0.99952,0.0,0.07969]
[1778381258113,45.89,80734.95,0.0,0.99952,0.0,0.08002]
[1778381270198,45.89,80734.56,0.0,0.99952,0.0,0.08007]
[1778381280150,45.89,80731.62,0.0,0.99952,0.0,0.08043]
[1778381286312,45.89,80731.11,0.0,0.99952,0.0,0.08049]
[1778381291346,45.89,80731.72,0.0,0.99952,0.0,0.08042]
[1778381296379,45.89,80739.09,0.0,0.99952,0.0,0.07951]
[1778381297386,45.89,80739.96,0.0,0.99952,0.0,0.07941]
[1778381302421,45.89,80740.16,0.0,0.99952,0.0,0.07938]
[1778381307456,45.89,80742.79,0.0,0.99952,0.0,0.07906]
[1778381312494,45.89,80745.05,0.0,0.99953,0.0,0.07852]
[1778381317529,45.89,80743.5,0.0,0.99953,0.0,0.07871]
[1778381322568,45.89,80742.0,0.0,0.99953,0.0,0.07889]
[1778381327605,45.89,80740.6,0.0,0.99952,0.0,0.07906]
[1778381336666,45.89,80740.36,0.0,0.99952,0.0,0.07909]
[1778381341701,45.89,80734.36,0.0,0.99952,0.0,0.07982]
[1778381347743,45.89,80735.1,0.0,0.99952,0.0,0.07973]
[1778381352779,45.89,80735.23,0.0,0.99952,0.0,0.07972]
[1778381357815,45.89,80735.46,0.0,0.99952,0.0,0.07969]
[1778381362851,45.89,80738.98,0.0,0.99952,0.0,0.07926]
[1778381367883,45.89,80738.14,0.0,0.99952,0.0,0.07936]
[1778381372919,45.89,80738.06,0.0,0.99952,0.0,0.0791]
[1778381377955,45.89,80738.09,0.0,0.99952,0.0,0.0791]
[1778381387018,45.89,80737.19,0.0,0.99952,0.0,0.07921]
[1778381390038,45.89,80744.58,0.0,0.99953,0.0,0.07832]
[1778381396081,45.89,80746.47,0.0,0.99953,0.0,0.07809]
[1778381401116,45.89,80749.6,0.0,0.99953,0.0,0.07771]
[1778381406150,45.89,80749.89,0.0,0.99953,0.0,0.07768]
[1778381410178,45.89,80756.25,0.0,0.99954,0.0,0.07692]
[1778381415214,45.89,80746.82,0.0,0.99953,0.0,0.07805]
[1778381420248,45.89,80747.11,0.0,0.99953,0.0,0.07801]
[1778381426292,45.89,80747.6,0.0,0.99953,0.0,0.07795]
[1778381431326,45.89,80750.59,0.0,0.99954,0.0,0.07733]
[1778381436363,45.89,80748.87,0.0,0.99953,0.0,0.07754]
[1778381442406,45.89,80750.1,0.0,0.99954,0.0,0.07739]
[1778381447441,45.89,80748.72,0.0,0.99953,0.0,0.07756]
[1778381452476,45.89,80745.74,0.0,0.99953,0.0,0.07791]
[1778381459526,45.89,80744.86,0.0,0.99953,0.0,0.07802]
[1778381464560,45.89,80745.22,0.0,0.99953,0.0,0.07797]
[1778381469595,45.89,80745.81,0.0,0.99953,0.0,0.0779]
[1778381474630,45.89,80746.41,0.0,0.99953,0.0,0.07783]
[1778381479668,45.89,80746.87,0.0,0.99953,0.0,0.07778]
[1778381484703,45.89,80746.6,0.0,0.99953,0.0,0.07781]
[1778381489738,45.89,80747.45,0.0,0.99953,0.0,0.07771]
[1778381495780,45.89,80746.69,0.0,0.99953,0.0,0.07754]
[1778381500816,45.89,80744.16,0.0,0.99953,0.0,0.07784]
[1778381506857,45.89,80741.92,0.0,0.99953,0.0,0.07811]
[1778381516929,45.89,80741.58,0.0,0.99953,0.0,0.07815]
[1778381522971,45.89,80741.3,0.0,0.99953,0.0,0.07818]
[1778381528021,45.89,80741.01,0.0,0.99953,0.0,0.07821]
[1778381533043,45.89,80741.13,0.0,0.99953,0.0,0.0782]
[1778381538079,45.89,80739.92,0.0,0.99953,0.0,0.07835]
[1778381542106,45.89,80733.94,0.0,0.99952,0.0,0.07907]
[1778381547141,45.89,80729.62,0.0,0.99952,0.0,0.07959]
[1778381554191,45.89,80730.23,0.0,0.99952,0.0,0.07925]
[1778381560233,45.89,80730.79,0.0,0.99952,0.0,0.07918]
[1778381565267,45.89,80730.88,0.0,0.99952,0.0,0.07917]
[1778381570303,45.89,80730.83,0.0,0.99952,0.0,0.07918]
[1778381576345,45.89,80728.28,0.0,0.99952,0.0,0.07949]
[1778381581379,45.89,80728.29,0.0,0.99952,0.0,0.07949]
[1778381592334,45.89,80728.76,0.0,0.99952,0.0,0.07943]
[1778381602405,45.89,80729.06,0.0,0.99952,0.0,0.07939]
[1778381608570,45.89,80728.97,0.0,0.99952,0.0,0.0794]
[1778381613604,45.89,80727.62,0.0,0.99952,0.0,0.0793]
[1778381619649,45.89,80727.93,0.0,0.99952,0.0,0.07926]
[1778381624683,45.89,80728.61,0.0,0.99952,0.0,0.07918]
[1778381632618,45.89,80728.56,0.0,0.99952,0.0,0.07919]
[1778381637771,45.89,80728.56,0.0,0.99952,0.0,0.07919]
[1778381642809,45.89,80728.8,0.0,0.99952,0.0,0.07916]
[1778381647847,45.89,80733.51,0.0,0.99953,0.0,0.07859]
[1778381649860,45.89,80736.07,0.0,0.99953,0.0,0.07828]
[1778381654896,45.89,80734.54,0.0,0.99953,0.0,0.07846]
[1778381659932,45.89,80734.33,0.0,0.99953,0.0,0.07849]
[1778381664968,45.89,80733.01,0.0,0.99953,0.0,0.07865]
[1778381670001,45.89,80733.53,0.0,0.99953,0.0,0.07858]
[1778381671008,45.89,80738.7,0.0,0.99953,0.0,0.0777]
[1778381676045,45.89,80745.15,0.0,0.99954,0.0,0.07693]
[1778381682088,45.89,80746.14,0.0,0.99954,0.0,0.07681]
[1778381688129,45.89,80747.23,0.0,0.99954,0.0,0.07668]
[1778381694172,45.89,80748.61,0.0,0.99954,0.0,0.07652]
[1778381699206,45.89,80746.51,0.0,0.99954,0.0,0.07677]
[1778381704241,45.89,80748.3,0.0,0.99954,0.0,0.07656]
[1778381713305,45.89,80748.82,0.0,0.99954,0.0,0.0765]
[1778381723248,45.89,80751.3,0.0,0.99954,0.0,0.07621]
[1778381728410,45.89,80749.97,0.0,0.99954,0.0,0.07636]
[1778381735459,45.89,80746.58,0.0,0.99954,0.0,0.0765]
[1778381740493,45.89,80738.73,0.0,0.99953,0.0,0.07743]
[1778381745529,45.89,80733.39,0.0,0.99953,0.0,0.07807]
[1778381750563,45.89,80724.92,0.0,0.99952,0.0,0.07909]
[1778381755599,45.89,80727.86,0.0,0.99953,0.0,0.07873]
[1778381760633,45.89,80727.62,0.0,0.99953,0.0,0.07876]
[1778381766677,45.89,80727.14,0.0,0.99952,0.0,0.07882]
[1778381773599,45.89,80727.03,0.0,0.99952,0.0,0.07884]
[1778381778764,45.89,80725.27,0.0,0.99952,0.0,0.07905]
[1778381785813,45.89,80723.73,0.0,0.99952,0.0,0.07924]
[1778381791853,45.89,80723.34,0.0,0.99952,0.0,0.07902]
[1778381798902,45.89,80723.5,0.0,0.99952,0.0,0.079]
[1778381803938,45.89,80726.75,0.0,0.99953,0.0,0.0786]
[1778381808974,45.89,80726.9,0.0,0.99953,0.0,0.07858]
[1778381819047,45.89,80725.54,0.0,0.99953,0.0,0.07875]
[1778381827102,45.89,80727.04,0.0,0.99953,0.0,0.07857]
[1778381834029,45.89,80730.52,0.0,0.99953,0.0,0.07815]
[1778381842209,45.89,80731.17,0.0,0.99953,0.0,0.07807]
[1778381848249,45.89,80730.19,0.0,0.99953,0.0,0.07819]
[1778381853284,45.89,80728.52,0.0,0.99953,0.0,0.07812]
[1778381858319,45.89,80728.35,0.0,0.99953,0.0,0.07814]
[1778381863356,45.89,80729.04,0.0,0.99953,0.0,0.07806]
[1778381868389,45.89,80730.48,0.0,0.99953,0.0,0.07789]
[1778381873425,45.89,80730.0,0.0,0.99953,0.0,0.07794]
[1778381878461,45.89,80729.38,0.0,0.99953,0.0,0.07802]
[1778381883499,45.89,80729.11,0.0,0.99953,0.0,0.07805]
[1778381888541,45.89,80728.7,0.0,0.99953,0.0,0.0781]
[1778381894578,45.89,80727.59,0.0,0.99953,0.0,0.07823]
[1778381899612,45.89,80729.99,0.0,0.99953,0.0,0.07795]
[1778381906662,45.89,80729.11,0.0,0.99953,0.0,0.07805]
[1778381911698,45.89,80728.02,0.0,0.99953,0.0,0.07792]
[1778381916733,45.89,80727.65,0.0,0.99953,0.0,0.07796]
[1778381921767,45.89,80727.63,0.0,0.99953,0.0,0.07796]
[1778381923781,45.89,80733.43,0.0,0.99953,0.0,0.07727]
[1778381932844,45.89,80735.43,0.0,0.99954,0.0,0.07703]
[1778381935867,45.89,80740.89,0.0,0.99954,0.0,0.07639]
[1778381936872,45.89,80747.27,0.0,0.99955,0.0,0.07564]
[1778381941908,45.89,80746.07,0.0,0.99954,0.0,0.07578]
[1778381947950,45.89,80746.25,0.0,0.99954,0.0,0.07576]
[1778381952989,45.89,80743.34,0.0,0.99954,0.0,0.0761]
[1778381958019,45.89,80742.5,0.0,0.99954,0.0,0.0762]
[1778381963055,45.89,80735.62,0.0,0.99954,0.0,0.07701]
[1778381965068,45.89,80732.02,0.0,0.99953,0.0,0.07744]
[1778381970107,45.89,80731.59,0.0,0.99953,0.0,0.07749]
[1778381976145,45.89,80731.59,0.0,0.99953,0.0,0.07723]
[1778381983197,45.89,80733.08,0.0,0.99954,0.0,0.07705]
[1778381988231,45.89,80732.04,0.0,0.99954,0.0,0.07717]
[1778381993266,45.89,80737.99,0.0,0.99954,0.0,0.07647]
[1778381996292,45.89,80747.29,0.0,0.99955,0.0,0.07538]
[1778382000319,45.89,80753.87,0.0,0.99955,0.0,0.07462]
[1778382005357,45.89,80755.33,0.0,0.99955,0.0,0.07445]
[1778382010392,45.89,80756.25,0.0,0.99955,0.0,0.07434]
[1778382015427,45.89,80754.49,0.0,0.99955,0.0,0.07454]
[1778382018448,45.89,80749.31,0.0,0.99955,0.0,0.07514]
[1778382023483,45.89,80745.41,0.0,0.99955,0.0,0.0756]
[1778382028519,45.89,80744.24,0.0,0.99954,0.0,0.07573]
[1778382034561,45.89,80744.7,0.0,0.99955,0.0,0.07542]
[1778382039596,45.89,80744.75,0.0,0.99955,0.0,0.07542]
[1778382044631,45.89,80746.16,0.0,0.99955,0.0,0.07525]
[1778382050674,45.89,80748.99,0.0,0.99955,0.0,0.07492]
[1778382054700,45.89,80743.62,0.0,0.99955,0.0,0.07555]
[1778382059738,45.89,80740.35,0.0,0.99954,0.0,0.07593]
[1778382065779,45.89,80739.83,0.0,0.99954,0.0,0.07599]
[1778382070814,45.89,80740.44,0.0,0.99954,0.0,0.07592]
[1778382075853,45.89,80738.99,0.0,0.99954,0.0,0.07609]
[1778382080884,45.89,80732.08,0.0,0.99954,0.0,0.0769]
[1778382086926,45.89,80734.35,0.0,0.99954,0.0,0.07664]
[1778382088941,45.89,80739.1,0.0,0.99954,0.0,0.07608]
[1778382093975,45.89,80735.86,0.0,0.99954,0.0,0.0762]
[1778382099014,45.89,80733.83,0.0,0.99954,0.0,0.07644]
[1778382106064,45.89,80732.84,0.0,0.99954,0.0,0.07655]
[1778382112104,45.89,80731.83,0.0,0.99954,0.0,0.07667]
[1778382117140,45.89,80731.63,0.0,0.99954,0.0,0.0767]
[1778382122175,45.89,80731.56,0.0,0.99954,0.0,0.0767]
[1778382128218,45.89,80731.9,0.0,0.99954,0.0,0.07666]
[1778382130231,45.89,80737.42,0.0,0.99954,0.0,0.07601]
[1778382132247,45.89,80739.63,0.0,0.99954,0.0,0.07575]
[1778382137283,45.89,80746.0,0.0,0.99955,0.0,0.07501]
[1778382143322,45.89,80745.65,0.0,0.99955,0.0,0.07505]
[1778382148357,45.89,80750.69,0.0,0.99955,0.0,0.07447]
[1778382153392,45.89,80753.87,0.0,0.99956,0.0,0.07385]
[1778382156414,45.89,80760.63,0.0,0.99956,0.0,0.07308]
[1778382161449,45.89,80763.68,0.0,0.99956,0.0,0.07274]
[1778382164472,45.89,80775.99,0.0,0.99957,0.0,0.07136]
[1778382169506,45.89,80777.37,0.0,0.99957,0.0,0.07121]
[1778382174541,45.89,80777.81,0.0,0.99957,0.0,0.07116]
[1778382179576,45.89,80778.36,0.0,0.99957,0.0,0.0711]
[1778382186511,45.89,80778.69,0.0,0.99957,0.0,0.07106]
[1778382191660,45.89,80778.69,0.0,0.99957,0.0,0.07106]
[1778382197703,45.89,80779.14,0.0,0.99957,0.0,0.07101]
[1778382203745,45.89,80782.0,0.0,0.99958,0.0,0.0707]
[1778382208782,45.89,80783.26,0.0,0.99958,0.0,0.07056]
[1778382215829,45.89,80780.67,0.0,0.99958,0.0,0.0706]
[1778382221871,45.89,80780.29,0.0,0.99958,0.0,0.07064]
[1778382226906,45.89,80780.44,0.0,0.99958,0.0,0.07062]
[1778382231941,45.89,80784.82,0.0,0.99958,0.0,0.07015]
[1778382236977,45.89,80787.36,0.0,0.99958,0.0,0.06987]
[1778382242011,45.89,80790.93,0.0,0.99958,0.0,0.06948]
[1778382247046,45.89,80794.26,0.0,0.99959,0.0,0.06912]
[1778382252081,45.89,80796.87,0.0,0.99959,0.0,0.06884]
[1778382261145,45.89,80797.53,0.0,0.99959,0.0,0.06877]
[1778382266179,45.89,80801.41,0.0,0.99959,0.0,0.06836]
[1778382268193,45.89,80808.25,0.0,0.9996,0.0,0.06763]
[1778382270208,45.89,80802.72,0.0,0.99959,0.0,0.06822]
[1778382277141,45.89,80801.19,0.0,0.99959,0.0,0.06814]
[1778382282293,45.89,80798.01,0.0,0.99959,0.0,0.06848]
[1778382284306,45.89,80804.85,0.0,0.9996,0.0,0.06775]
[1778382289342,45.89,80803.43,0.0,0.99959,0.0,0.0679]
[1778382295382,45.89,80805.46,0.0,0.9996,0.0,0.06769]
[1778382306461,45.89,80801.93,0.0,0.99959,0.0,0.06806]
[1778382307467,45.89,80808.82,0.0,0.9996,0.0,0.06734]
[1778382308474,45.89,80812.1,0.0,0.9996,0.0,0.06699]
[1778382315528,45.89,80808.47,0.0,0.9996,0.0,0.06737]
[1778382320559,45.89,80812.71,0.0,0.9996,0.0,0.06693]
[1778382323582,45.89,80807.76,0.0,0.9996,0.0,0.06745]
[1778382330632,45.89,80808.09,0.0,0.9996,0.0,0.06741]
[1778382332647,45.89,80802.95,0.0,0.9996,0.0,0.06772]
[1778382337681,45.89,80801.43,0.0,0.99959,0.0,0.06788]
[1778382342715,45.89,80799.19,0.0,0.99959,0.0,0.06812]
[1778382347633,45.89,80793.13,0.0,0.99959,0.0,0.06876]
[1778382353793,45.89,80791.0,0.0,0.99959,0.0,0.06899]
[1778382358827,45.89,80790.48,0.0,0.99959,0.0,0.06905]
[1778382363865,45.89,80782.38,0.0,0.99958,0.0,0.06992]
[1778382368902,45.89,80781.52,0.0,0.99958,0.0,0.07002]
[1778382373933,45.89,80780.77,0.0,0.99958,0.0,0.0701]
[1778382378968,45.89,80780.47,0.0,0.99958,0.0,0.07013]
[1778382386018,45.89,80781.95,0.0,0.99958,0.0,0.06997]
[1778382392059,45.89,80778.01,0.0,0.99958,0.0,0.07016]
[1778382397095,45.89,80778.03,0.0,0.99958,0.0,0.07015]
[1778382404143,45.89,80777.26,0.0,0.99958,0.0,0.07024]
[1778382405150,45.89,80771.55,0.0,0.99958,0.0,0.07087]
[1778382410187,45.89,80767.95,0.0,0.99957,0.0,0.07126]
[1778382416226,45.89,80763.79,0.0,0.99957,0.0,0.07173]
[1778382421263,45.89,80763.98,0.0,0.99957,0.0,0.0717]
[1778382425290,45.89,80757.67,0.0,0.99957,0.0,0.07241]
[1778382430331,45.89,80750.85,0.0,0.99956,0.0,0.07318]
[1778382435367,45.89,80745.98,0.0,0.99956,0.0,0.07373]
[1778382443424,45.89,80748.05,0.0,0.99956,0.0,0.0735]
[1778382448458,45.89,80745.22,0.0,0.99956,0.0,0.07382]
[1778382453494,45.89,80741.56,0.0,0.99955,0.0,0.07399]
[1778382458528,45.89,80744.33,0.0,0.99956,0.0,0.07367]
[1778382463564,45.89,80747.06,0.0,0.99956,0.0,0.07336]
[1778382468600,45.89,80748.77,0.0,0.99956,0.0,0.07316]
[1778382474640,45.89,80749.99,0.0,0.99956,0.0,0.07303]
[1778382479676,45.89,80751.26,0.0,0.99956,0.0,0.07288]
[1778382484712,45.89,80752.31,0.0,0.99956,0.0,0.07276]
[1778382491760,45.89,80752.97,0.0,0.99956,0.0,0.07269]
[1778382496796,45.89,80756.24,0.0,0.99957,0.0,0.07232]
[1778382501831,45.89,80756.17,0.0,0.99957,0.0,0.07233]
[1778382508774,45.89,80751.62,0.0,0.99956,0.0,0.07284]
[1778382512908,45.89,80742.08,0.0,0.99956,0.0,0.07367]
[1778382514922,45.89,80737.5,0.0,0.99955,0.0,0.0742]
[1778382521970,45.89,80735.88,0.0,0.99955,0.0,0.07438]
[1778382527005,45.89,80735.94,0.0,0.99955,0.0,0.07438]
[1778382530026,45.89,80741.56,0.0,0.99956,0.0,0.07373]
[1778382538984,45.89,80747.53,0.0,0.99956,0.0,0.07305]
[1778382544124,45.89,80747.71,0.0,0.99956,0.0,0.07303]
[1778382550169,45.89,80749.28,0.0,0.99956,0.0,0.07285]
[1778382559232,45.89,80747.04,0.0,0.99956,0.0,0.07311]
[1778382565276,45.89,80748.76,0.0,0.99956,0.0,0.07291]
[1778382569302,45.89,80743.37,0.0,0.99956,0.0,0.07352]
[1778382572322,45.89,80738.39,0.0,0.99956,0.0,0.07384]
[1778382577357,45.89,80739.03,0.0,0.99956,0.0,0.07377]
[1778382582394,45.89,80738.74,0.0,0.99956,0.0,0.0738]
[1778382587432,45.89,80738.79,0.0,0.99956,0.0,0.07379]
[1778382592468,45.89,80737.14,0.0,0.99955,0.0,0.07398]
[1778382598513,45.89,80737.25,0.0,0.99955,0.0,0.07397]
[1778382603546,45.89,80737.01,0.0,0.99955,0.0,0.074]
[1778382608579,45.89,80736.67,0.0,0.99955,0.0,0.07404]
[1778382617643,45.89,80736.61,0.0,0.99955,0.0,0.07404]
[1778382622677,45.89,80738.06,0.0,0.99956,0.0,0.07388]
[1778382627713,45.89,80738.68,0.0,0.99956,0.0,0.07381]
[1778382633755,45.89,80738.14,0.0,0.99956,0.0,0.07361]
[1778382639798,45.89,80738.58,0.0,0.99956,0.0,0.07356]
[1778382646846,45.89,80737.78,0.0,0.99956,0.0,0.07365]
[1778382654906,45.89,80737.15,0.0,0.99956,0.0,0.07373]
[1778382659942,45.89,80733.13,0.0,0.99955,0.0,0.07419]
[1778382664975,45.89,80733.26,0.0,0.99955,0.0,0.07417]
[1778382671018,45.89,80737.04,0.0,0.99956,0.0,0.07374]
[1778382677060,45.89,80738.59,0.0,0.99956,0.0,0.07356]
[1778382683102,45.89,80740.13,0.0,0.99956,0.0,0.07339]
[1778382690042,45.89,80741.99,0.0,0.99956,0.0,0.07317]
[1778382696193,45.89,80742.89,0.0,0.99956,0.0,0.07282]
[1778382707270,45.89,80743.22,0.0,0.99956,0.0,0.07278]
[1778382712305,45.89,80743.77,0.0,0.99956,0.0,0.07272]
[1778382718347,45.89,80743.66,0.0,0.99956,0.0,0.07273]
[1778382723382,45.89,80741.88,0.0,0.99956,0.0,0.07293]
[1778382728417,45.89,80741.69,0.0,0.99956,0.0,0.07295]
[1778382734459,45.89,80741.71,0.0,0.99956,0.0,0.07295]
[1778382735468,45.89,80748.25,0.0,0.99957,0.0,0.07221]
[1778382740501,45.89,80746.96,0.0,0.99956,0.0,0.07236]
[1778382748557,45.89,80743.56,0.0,0.99956,0.0,0.07274]
[1778382753592,45.89,80743.69,0.0,0.99956,0.0,0.07248]
[1778382758627,45.89,80744.82,0.0,0.99956,0.0,0.07235]
[1778382763662,45.89,80744.62,0.0,0.99956,0.0,0.07237]
[1778382770602,45.89,80741.75,0.0,0.99956,0.0,0.0727]
[1778382775760,45.89,80740.43,0.0,0.99956,0.0,0.07284]
[1778382787830,45.89,80740.47,0.0,0.99956,0.0,0.07284]
[1778382793873,45.89,80738.57,0.0,0.99956,0.0,0.07306]
[1778382798906,45.89,80740.13,0.0,0.99956,0.0,0.07288]
[1778382807971,45.89,80739.87,0.0,0.99956,0.0,0.07291]
[1778382814017,45.89,80738.53,0.0,0.99956,0.0,0.07281]
[1778382816032,45.89,80745.33,0.0,0.99957,0.0,0.07204]
[1778382817035,45.89,80746.95,0.0,0.99957,0.0,0.07186]
[1778382823078,45.89,80750.93,0.0,0.99957,0.0,0.07142]
[1778382828114,45.89,80752.75,0.0,0.99957,0.0,0.07121]
[1778382838180,45.89,80752.01,0.0,0.99957,0.0,0.0713]
[1778382845233,45.89,80753.5,0.0,0.99957,0.0,0.07113]
[1778382851166,45.89,80755.44,0.0,0.99957,0.0,0.07092]
[1778382861237,45.89,80755.55,0.0,0.99957,0.0,0.0709]
[1778382863360,45.89,80762.2,0.0,0.99958,0.0,0.07017]
[1778382869402,45.89,80765.11,0.0,0.99958,0.0,0.06985]
[1778382881485,45.89,80764.52,0.0,0.99958,0.0,0.06967]
[1778382886520,45.89,80764.23,0.0,0.99958,0.0,0.06971]
[1778382892562,45.89,80762.71,0.0,0.99958,0.0,0.06987]
[1778382896590,45.89,80757.33,0.0,0.99958,0.0,0.07046]
[1778382901625,45.89,80757.24,0.0,0.99958,0.0,0.07047]
[1778382906660,45.89,80757.16,0.0,0.99958,0.0,0.07048]
[1778382911696,45.89,80751.34,0.0,0.99957,0.0,0.07112]
[1778382916731,45.89,80747.12,0.0,0.99957,0.0,0.07159]
[1778382920758,45.89,80750.64,0.0,0.99957,0.0,0.0712]
[1778382925793,45.89,80749.22,0.0,0.99957,0.0,0.07136]
[1778382930828,45.89,80750.54,0.0,0.99957,0.0,0.07121]
[1778382935863,45.89,80746.6,0.0,0.99957,0.0,0.0714]
[1778382940898,45.89,80745.69,0.0,0.99957,0.0,0.0715]
[1778382945933,45.89,80744.11,0.0,0.99957,0.0,0.07168]
[1778382950968,45.89,80743.87,0.0,0.99957,0.0,0.0717]
[1778382956009,45.89,80742.26,0.0,0.99957,0.0,0.07188]
[1778382961938,45.89,80741.88,0.0,0.99957,0.0,0.07193]
[1778382968088,45.89,80741.88,0.0,0.99957,0.0,0.07193]
[1778382973123,45.89,80738.71,0.0,0.99956,0.0,0.07228]
[1778382978161,45.89,80734.66,0.0,0.99956,0.0,0.07274]
[1778382985210,45.89,80734.5,0.0,0.99956,0.0,0.07276]
[1778382991252,45.89,80735.11,0.0,0.99956,0.0,0.07244]
[1778383002336,45.89,80735.87,0.0,0.99956,0.0,0.07235]
[1778383007365,45.89,80736.13,0.0,0.99956,0.0,0.07232]
[1778383012400,45.89,80736.06,0.0,0.99956,0.0,0.07233]
[1778383017436,45.89,80736.07,0.0,0.99956,0.0,0.07233]
[1778383024484,45.89,80735.97,0.0,0.99956,0.0,0.07234]
[1778383029519,45.89,80740.5,0.0,0.99957,0.0,0.07183]
[1778383037575,45.89,80739.58,0.0,0.99957,0.0,0.07193]
[1778383042610,45.89,80738.15,0.0,0.99957,0.0,0.07209]
[1778383050667,45.89,80737.86,0.0,0.99957,0.0,0.07213]
[1778383053687,45.89,80732.17,0.0,0.99956,0.0,0.07252]
[1778383059730,45.89,80732.6,0.0,0.99956,0.0,0.07247]
[1778383061743,45.89,80739.55,0.0,0.99957,0.0,0.07169]
[1778383067786,45.89,80740.37,0.0,0.99957,0.0,0.0716]
[1778383072821,45.89,80739.65,0.0,0.99957,0.0,0.07168]
[1778383077855,45.89,80740.12,0.0,0.99957,0.0,0.07162]
[1778383082891,45.89,80740.03,0.0,0.99957,0.0,0.07163]
[1778383090947,45.89,80739.0,0.0,0.99957,0.0,0.07175]
[1778383102021,45.89,80738.93,0.0,0.99957,0.0,0.07176]
[1778383107059,45.89,80735.02,0.0,0.99956,0.0,0.07219]
[1778383112993,45.89,80733.72,0.0,0.99957,0.0,0.07209]
[1778383118137,45.89,80735.0,0.0,0.99957,0.0,0.07195]
[1778383125188,45.89,80735.04,0.0,0.99957,0.0,0.07194]
[1778383133241,45.89,80734.76,0.0,0.99957,0.0,0.07197]
[1778383138276,45.89,80739.06,0.0,0.99957,0.0,0.07149]
[1778383145325,45.89,80738.82,0.0,0.99957,0.0,0.07152]
[1778383150361,45.89,80738.88,0.0,0.99957,0.0,0.07151]
[1778383155395,45.89,80739.23,0.0,0.99957,0.0,0.07147]
[1778383160435,45.89,80743.83,0.0,0.99957,0.0,0.07096]
[1778383163453,45.89,80746.5,0.0,0.99957,0.0,0.07067]
[1778383170503,45.89,80750.32,0.0,0.99958,0.0,0.07025]
[1778383177553,45.89,80747.84,0.0,0.99958,0.0,0.07027]
[1778383179567,45.89,80741.21,0.0,0.99957,0.0,0.071]
[1778383184602,45.89,80737.39,0.0,0.99957,0.0,0.07143]
[1778383189637,45.89,80737.15,0.0,0.99957,0.0,0.07145]
[1778383197694,45.89,80737.35,0.0,0.99957,0.0,0.07143]
[1778383202731,45.89,80733.39,0.0,0.99957,0.0,0.07188]
[1778383211792,45.89,80733.86,0.0,0.99957,0.0,0.07182]
[1778383218841,45.89,80736.12,0.0,0.99957,0.0,0.07157]
[1778383224883,45.89,80735.89,0.0,0.99957,0.0,0.0716]
[1778383229918,45.89,80735.62,0.0,0.99957,0.0,0.07163]
[1778383238981,45.89,80735.07,0.0,0.99957,0.0,0.07144]
[1778383246032,45.89,80735.9,0.0,0.99957,0.0,0.07134]
[1778383251066,45.89,80732.66,0.0,0.99957,0.0,0.07171]
[1778383256101,45.89,80730.26,0.0,0.99957,0.0,0.07198]
[1778383261136,45.89,80728.11,0.0,0.99956,0.0,0.07222]
[1778383266171,45.89,80727.88,0.0,0.99956,0.0,0.07224]
[1778383273220,45.89,80729.69,0.0,0.99957,0.0,0.07204]
[1778383279265,45.89,80726.46,0.0,0.99956,0.0,0.0724]
[1778383291345,45.89,80726.5,0.0,0.99956,0.0,0.07215]
[1778383296384,45.89,80728.63,0.0,0.99957,0.0,0.07191]
[1778383302426,45.89,80728.51,0.0,0.99957,0.0,0.07192]
[1778383310482,45.89,80729.9,0.0,0.99957,0.0,0.07176]
[1778383315517,45.89,80729.97,0.0,0.99957,0.0,0.07176]
[1778383322569,45.89,80729.49,0.0,0.99957,0.0,0.07181]
[1778383324583,45.89,80720.83,0.0,0.99956,0.0,0.07279]
[1778383325590,45.89,80715.58,0.0,0.99956,0.0,0.07338]
[1778383326600,45.89,80715.57,0.0,0.99956,0.0,0.07339]
[1778383329618,45.89,80720.73,0.0,0.99956,0.0,0.0728]
[1778383334654,45.89,80722.25,0.0,0.99956,0.0,0.07263]
[1778383339689,45.89,80723.07,0.0,0.99956,0.0,0.07253]
[1778383347745,45.89,80723.88,0.0,0.99956,0.0,0.07244]
[1778383352781,45.89,80724.51,0.0,0.99956,0.0,0.07212]
[1778383357814,45.89,80729.67,0.0,0.99957,0.0,0.07154]
[1778383364755,45.89,80730.12,0.0,0.99957,0.0,0.07149]
[1778383369898,45.89,80729.81,0.0,0.99957,0.0,0.07152]
[1778383374934,45.89,80730.67,0.0,0.99957,0.0,0.07143]
[1778383377955,45.89,80738.21,0.0,0.99957,0.0,0.07059]
[1778383380975,45.89,80742.48,0.0,0.99958,0.0,0.07012]
[1778383386010,45.89,80741.86,0.0,0.99958,0.0,0.07019]
[1778383395073,45.89,80741.48,0.0,0.99958,0.0,0.07023]
[1778383400109,45.89,80740.03,0.0,0.99958,0.0,0.07039]
[1778383405144,45.89,80737.79,0.0,0.99957,0.0,0.07064]
[1778383410178,45.89,80737.66,0.0,0.99957,0.0,0.07065]
[1778383415214,45.89,80740.91,0.0,0.99958,0.0,0.07005]
[1778383420248,45.89,80738.7,0.0,0.99958,0.0,0.07029]
[1778383429312,45.89,80738.96,0.0,0.99958,0.0,0.07026]
[1778383435248,45.89,80739.16,0.0,0.99958,0.0,0.07024]
[1778383441395,45.89,80739.46,0.0,0.99958,0.0,0.07021]
[1778383447438,45.89,80735.7,0.0,0.99957,0.0,0.07062]
[1778383455493,45.89,80738.59,0.0,0.99958,0.0,0.0703]
[1778383462543,45.89,80739.04,0.0,0.99958,0.0,0.07025]
[1778383470598,45.89,80738.96,0.0,0.99958,0.0,0.07026]
[1778383481700,45.89,80736.81,0.0,0.99958,0.0,0.07025]
[1778383487746,45.89,80737.6,0.0,0.99958,0.0,0.07016]
[1778383495668,45.89,80738.1,0.0,0.99958,0.0,0.07011]
[1778383503862,45.89,80738.94,0.0,0.99958,0.0,0.07002]
[1778383508898,45.89,80734.65,0.0,0.99958,0.0,0.07049]
[1778383513933,45.89,80734.73,0.0,0.99958,0.0,0.07048]
[1778383518968,45.89,80733.4,0.0,0.99957,0.0,0.07063]
[1778383525880,45.89,80734.51,0.0,0.99957,0.0,0.0705]
[1778383533066,45.89,80736.89,0.0,0.99958,0.0,0.07]
[1778383538102,45.89,80737.74,0.0,0.99958,0.0,0.0699]
[1778383546020,45.89,80737.0,0.0,0.99958,0.0,0.06998]
[1778383551192,45.89,80738.8,0.0,0.99958,0.0,0.06979]
[1778383558242,45.89,80738.86,0.0,0.99958,0.0,0.06978]
[1778383565291,45.89,80741.45,0.0,0.99958,0.0,0.0695]
[1778383570326,45.89,80741.2,0.0,0.99958,0.0,0.06953]
[1778383576232,45.89,80738.26,0.0,0.99958,0.0,0.06985]
[1778383582411,45.89,80739.12,0.0,0.99958,0.0,0.06975]
[1778383587445,45.89,80738.85,0.0,0.99958,0.0,0.06978]
[1778383596371,45.89,80739.12,0.0,0.99958,0.0,0.06951]
[1778383603559,45.89,80739.71,0.0,0.99958,0.0,0.06944]
[1778383608594,45.89,80739.39,0.0,0.99958,0.0,0.06948]
[1778383616512,45.89,80739.06,0.0,0.99958,0.0,0.06951]
[1778383621688,45.89,80737.65,0.0,0.99958,0.0,0.06967]
[1778383630750,45.89,80737.09,0.0,0.99958,0.0,0.06973]
[1778383636793,45.89,80736.43,0.0,0.99958,0.0,0.0698]
[1778383646727,45.89,80736.17,0.0,0.99958,0.0,0.06983]
[1778383651897,45.89,80735.5,0.0,0.99958,0.0,0.06966]
[1778383659955,45.89,80735.38,0.0,0.99958,0.0,0.06967]
[1778383664991,45.89,80736.31,0.0,0.99958,0.0,0.06957]
[1778383670029,45.89,80734.83,0.0,0.99958,0.0,0.06973]
[1778383675063,45.89,80733.53,0.0,0.99958,0.0,0.06987]
[1778383681103,45.89,80733.9,0.0,0.99958,0.0,0.06983]
[1778383687010,45.89,80733.77,0.0,0.99958,0.0,0.06985]
[1778383697080,45.89,80734.74,0.0,0.99958,0.0,0.06974]
[1778383704264,45.89,80733.49,0.0,0.99958,0.0,0.06988]
[1778383714335,45.89,80733.55,0.0,0.99958,0.0,0.06962]
[1778383719371,45.89,80733.46,0.0,0.99958,0.0,0.06963]
[1778383727290,45.89,80733.82,0.0,0.99958,0.0,0.06959]
[1778383736489,45.89,80733.59,0.0,0.99958,0.0,0.06962]
[1778383741525,45.89,80733.65,0.0,0.99958,0.0,0.06961]
[1778383747429,45.89,80733.66,0.0,0.99958,0.0,0.06961]
[1778383755622,45.89,80733.44,0.0,0.99958,0.0,0.06964]
[1778383764685,45.89,80733.44,0.0,0.99958,0.0,0.06964]
[1778383772741,45.89,80733.18,0.0,0.99958,0.0,0.06942]
[1778383778783,45.89,80732.83,0.0,0.99958,0.0,0.06946]
[1778383783818,45.89,80733.07,0.0,0.99958,0.0,0.06943]
[1778383792886,45.89,80732.52,0.0,0.99958,0.0,0.06949]
[1778383798927,45.89,80733.07,0.0,0.99958,0.0,0.06943]
[1778383804968,45.89,80735.31,0.0,0.99958,0.0,0.06919]
[1778383810009,45.89,80736.62,0.0,0.99958,0.0,0.06905]
[1778383816048,45.89,80735.92,0.0,0.99958,0.0,0.06912]
[1778383821088,45.89,80732.48,0.0,0.99958,0.0,0.0695]
[1778383828135,45.89,80732.6,0.0,0.99958,0.0,0.06948]
[1778383830148,45.89,80719.57,0.0,0.99957,0.0,0.07092]
[1778383831159,45.89,80719.9,0.0,0.99957,0.0,0.07063]
[1778383836197,45.89,80722.01,0.0,0.99957,0.0,0.0704]
[1778383843244,45.89,80722.51,0.0,0.99958,0.0,0.07034]
[1778383848278,45.89,80724.07,0.0,0.99958,0.0,0.07017]
[1778383853314,45.89,80724.24,0.0,0.99958,0.0,0.07015]
[1778383858348,45.89,80723.94,0.0,0.99958,0.0,0.07018]
[1778383862375,45.89,80718.65,0.0,0.99957,0.0,0.07077]
[1778383868282,45.89,80715.1,0.0,0.99957,0.0,0.07116]
[1778383873454,45.89,80712.33,0.0,0.99957,0.0,0.07147]
[1778383878491,45.89,80708.66,0.0,0.99957,0.0,0.07188]
[1778383880503,45.89,80703.66,0.0,0.99956,0.0,0.07245]
[1778383887552,45.89,80702.51,0.0,0.99956,0.0,0.07258]
[1778383893594,45.89,80700.41,0.0,0.99956,0.0,0.07256]
[1778383900643,45.89,80699.7,0.0,0.99956,0.0,0.07264]
[1778383906685,45.89,80697.61,0.0,0.99956,0.0,0.07288]
[1778383911720,45.89,80693.56,0.0,0.99956,0.0,0.07334]
[1778383916755,45.89,80692.95,0.0,0.99955,0.0,0.07341]
[1778383922800,45.89,80690.22,0.0,0.99955,0.0,0.07373]
[1778383927836,45.89,80690.31,0.0,0.99955,0.0,0.07372]
[1778383935891,45.89,80692.39,0.0,0.99955,0.0,0.07348]
[1778383940926,45.89,80692.39,0.0,0.99955,0.0,0.07348]
[1778383945961,45.89,80692.3,0.0,0.99955,0.0,0.07349]
[1778383950996,45.89,80694.41,0.0,0.99956,0.0,0.07325]
[1778383957038,45.89,80695.79,0.0,0.99956,0.0,0.07283]
[1778383962074,45.89,80699.51,0.0,0.99956,0.0,0.07241]
[1778383967108,45.89,80701.79,0.0,0.99956,0.0,0.07215]
[1778383972144,45.89,80702.96,0.0,0.99956,0.0,0.07202]
[1778383973151,45.89,80708.62,0.0,0.99957,0.0,0.07138]
[1778383974157,45.89,80710.76,0.0,0.99957,0.0,0.07115]
[1778383979197,45.89,80712.23,0.0,0.99957,0.0,0.07098]
[1778383984233,45.89,80716.18,0.0,0.99957,0.0,0.07054]
[1778383989267,45.89,80716.67,0.0,0.99957,0.0,0.07049]
[1778383997324,45.89,80717.52,0.0,0.99957,0.0,0.0704]
[1778384002360,45.89,80719.62,0.0,0.99958,0.0,0.07016]
[1778384007399,45.89,80725.91,0.0,0.99958,0.0,0.06948]
[1778384012431,45.89,80727.84,0.0,0.99958,0.0,0.06902]
[1778384019337,45.89,80727.7,0.0,0.99958,0.0,0.06904]
[1778384029406,45.89,80727.3,0.0,0.99958,0.0,0.06908]
[1778384034584,45.89,80726.85,0.0,0.99958,0.0,0.06913]
[1778384039622,45.89,80729.41,0.0,0.99958,0.0,0.06885]
[1778384044655,45.89,80730.8,0.0,0.99959,0.0,0.0687]
[1778384049691,45.89,80731.12,0.0,0.99959,0.0,0.06867]
[1778384055733,45.89,80730.76,0.0,0.99959,0.0,0.0687]
[1778384061776,45.89,80731.48,0.0,0.99959,0.0,0.06863]
[1778384067817,45.89,80733.07,0.0,0.99959,0.0,0.06846]
[1778384068826,45.89,80738.74,0.0,0.99959,0.0,0.06785]
[1778384073860,45.89,80740.8,0.0,0.99959,0.0,0.06739]
[1778384078894,45.89,80743.32,0.0,0.9996,0.0,0.06712]
[1778384084936,45.89,80743.48,0.0,0.9996,0.0,0.06711]
[1778384089972,45.89,80744.88,0.0,0.9996,0.0,0.06696]
[1778384095011,45.89,80745.12,0.0,0.9996,0.0,0.06693]
[1778384101053,45.89,80744.37,0.0,0.9996,0.0,0.06701]
[1778384107093,45.89,80742.73,0.0,0.9996,0.0,0.06718]
[1778384113135,45.89,80742.69,0.0,0.9996,0.0,0.06719]
[1778384120184,45.89,80742.39,0.0,0.9996,0.0,0.06722]
[1778384129247,45.89,80742.14,0.0,0.99959,0.0,0.06725]
[1778384135289,45.89,80742.38,0.0,0.9996,0.0,0.06698]
[1778384141334,45.89,80742.01,0.0,0.9996,0.0,0.06702]
[1778384147373,45.89,80742.17,0.0,0.9996,0.0,0.067]
[1778384154433,45.89,80742.12,0.0,0.9996,0.0,0.06701]
[1778384155430,45.89,80747.24,0.0,0.9996,0.0,0.06647]
[1778384157444,45.89,80751.76,0.0,0.9996,0.0,0.066]
[1778384168525,45.89,80753.17,0.0,0.9996,0.0,0.06585]
[1778384176578,45.89,80751.88,0.0,0.9996,0.0,0.06599]
[1778384189671,45.89,80749.67,0.0,0.9996,0.0,0.06622]
[1778384193700,45.89,80754.88,0.0,0.99961,0.0,0.06544]
[1778384198733,45.89,80755.65,0.0,0.99961,0.0,0.06536]
[1778384203769,45.89,80754.77,0.0,0.99961,0.0,0.06545]
[1778384205782,45.89,80767.44,0.0,0.99961,0.0,0.06415]
[1778384210673,45.89,80771.87,0.0,0.99962,0.0,0.06371]
[1778384216859,45.89,80775.46,0.0,0.99962,0.0,0.06335]
[1778384221900,45.89,80778.25,0.0,0.99962,0.0,0.06307]
[1778384223919,45.89,80773.42,0.0,0.99962,0.0,0.06355]
[1778384228948,45.89,80771.34,0.0,0.99962,0.0,0.06376]
[1778384234990,45.89,80770.33,0.0,0.99962,0.0,0.06386]
[1778384240026,45.89,80769.18,0.0,0.99962,0.0,0.06398]
[1778384245061,45.89,80769.68,0.0,0.99962,0.0,0.06393]
[1778384250095,45.89,80768.74,0.0,0.99962,0.0,0.06402]
[1778384259158,45.89,80768.12,0.0,0.99962,0.0,0.06386]
[1778384268221,45.89,80767.42,0.0,0.99962,0.0,0.06393]
[1778384274264,45.89,80768.22,0.0,0.99962,0.0,0.06385]
[1778384275270,45.89,80777.98,0.0,0.99962,0.0,0.06287]
[1778384281313,45.89,80781.92,0.0,0.99963,0.0,0.06247]
[1778384286347,45.89,80783.16,0.0,0.99963,0.0,0.06235]
[1778384288361,45.89,80790.94,0.0,0.99963,0.0,0.06159]
[1778384290376,45.89,80798.05,0.0,0.99964,0.0,0.0609]
[1778384295411,45.89,80802.35,0.0,0.99964,0.0,0.06048]
[1778384298431,45.89,80809.45,0.0,0.99964,0.0,0.0598]
[1778384300445,45.89,80822.47,0.0,0.99965,0.0,0.05857]
[1778384303466,45.89,80812.43,0.0,0.99964,0.0,0.05952]
[1778384304473,45.89,80812.09,0.0,0.99964,0.0,0.05955]
[1778384311522,45.89,80808.55,0.0,0.99964,0.0,0.05967]
[1778384316557,45.89,80808.15,0.0,0.99964,0.0,0.05971]
[1778384324614,45.89,80808.21,0.0,0.99964,0.0,0.0597]
[1778384327634,45.89,80814.45,0.0,0.99965,0.0,0.05911]
[1778384332669,45.89,80813.62,0.0,0.99965,0.0,0.05919]
[1778384339721,45.89,80812.96,0.0,0.99965,0.0,0.05925]
[1778384344754,45.89,80811.44,0.0,0.99965,0.0,0.0594]
[1778384349788,45.89,80811.24,0.0,0.99965,0.0,0.05942]
[1778384359859,45.89,80811.17,0.0,0.99965,0.0,0.05942]
[1778384364896,45.89,80811.94,0.0,0.99965,0.0,0.05935]
[1778384371808,45.89,80811.32,0.0,0.99965,0.0,0.05919]
[1778384376981,45.89,80812.31,0.0,0.99965,0.0,0.0591]
[1778384381885,45.89,80835.73,0.0,0.99966,0.0,0.05693]
[1778384383032,45.89,80836.51,0.0,0.99966,0.0,0.05686]
[1778384386050,45.89,80842.99,0.0,0.99967,0.0,0.05627]
[1778384388064,45.89,80849.07,0.0,0.99967,0.0,0.05573]
[1778384393099,45.89,80847.94,0.0,0.99967,0.0,0.05583]
[1778384398134,45.89,80847.06,0.0,0.99967,0.0,0.05591]
[1778384403170,45.89,80846.26,0.0,0.99967,0.0,0.05598]
[1778384408206,45.89,80849.16,0.0,0.99967,0.0,0.05572]
[1778384411242,45.89,80854.32,0.0,0.99967,0.0,0.05526]
[1778384412266,45.89,80861.45,0.0,0.99968,0.0,0.05463]
[1778384413242,45.89,80863.84,0.0,0.99968,0.0,0.05442]
[1778384415266,45.89,80870.3,0.0,0.99968,0.0,0.05386]
[1778384417270,45.89,80875.85,0.0,0.99968,0.0,0.05338]
[1778384422308,45.89,80874.44,0.0,0.99968,0.0,0.05351]
[1778384427340,45.89,80874.6,0.0,0.99968,0.0,0.05349]
[1778384432375,45.89,80876.26,0.0,0.99969,0.0,0.05315]
[1778384437410,45.89,80879.15,0.0,0.99969,0.0,0.05291]
[1778384439424,45.89,80874.49,0.0,0.99968,0.0,0.0533]
[1778384442448,45.89,80865.39,0.0,0.99968,0.0,0.05409]
[1778384447482,45.89,80860.82,0.0,0.99968,0.0,0.05449]
[1778384452517,45.89,80856.41,0.0,0.99967,0.0,0.05487]
[1778384455537,45.89,80850.7,0.0,0.99967,0.0,0.05538]
[1778384461580,45.89,80847.56,0.0,0.99967,0.0,0.05566]
[1778384467621,45.89,80846.67,0.0,0.99967,0.0,0.05574]
[1778384472657,45.89,80844.57,0.0,0.99967,0.0,0.05592]
[1778384477694,45.89,80846.91,0.0,0.99967,0.0,0.05572]
[1778384482735,45.89,80842.51,0.0,0.99967,0.0,0.05611]
[1778384487770,45.89,80836.66,0.0,0.99966,0.0,0.05664]
[1778384492808,45.89,80836.07,0.0,0.99966,0.0,0.05648]
[1778384497842,45.89,80834.17,0.0,0.99966,0.0,0.05665]
[1778384502878,45.89,80833.69,0.0,0.99966,0.0,0.0567]
[1778384507912,45.89,80831.79,0.0,0.99966,0.0,0.05687]
[1778384513954,45.89,80829.23,0.0,0.99966,0.0,0.0571]
[1778384521003,45.89,80828.12,0.0,0.99966,0.0,0.05721]
[1778384526039,45.89,80826.22,0.0,0.99966,0.0,0.05738]
[1778384530071,45.89,80820.13,0.0,0.99965,0.0,0.05794]
[1778384536116,45.89,80818.47,0.0,0.99965,0.0,0.05809]
[1778384540138,45.89,80813.03,0.0,0.99965,0.0,0.0586]
[1778384545172,45.89,80813.29,0.0,0.99965,0.0,0.05858]
[1778384550207,45.89,80813.15,0.0,0.99965,0.0,0.05859]
[1778384558263,45.89,80813.5,0.0,0.99965,0.0,0.05834]
[1778384563298,45.89,80809.24,0.0,0.99965,0.0,0.05874]
[1778384568335,45.89,80806.28,0.0,0.99965,0.0,0.05902]
[1778384573368,45.89,80806.57,0.0,0.99965,0.0,0.05899]
[1778384580418,45.89,80807.33,0.0,0.99965,0.0,0.05892]
[1778384585455,45.89,80808.3,0.0,0.99965,0.0,0.05883]
[1778384590488,45.89,80810.57,0.0,0.99965,0.0,0.05862]
[1778384595525,45.89,80809.98,0.0,0.99965,0.0,0.05867]
[1778384600557,45.89,80810.2,0.0,0.99965,0.0,0.05865]
[1778384605593,45.89,80810.0,0.0,0.99965,0.0,0.05867]
[1778384611635,45.89,80810.15,0.0,0.99965,0.0,0.05844]
[1778384616672,45.89,80795.79,0.0,0.99964,0.0,0.0598]
[1778384621711,45.89,80792.86,0.0,0.99964,0.0,0.06008]
[1778384627753,45.89,80793.29,0.0,0.99964,0.0,0.06004]
[1778384632788,45.89,80793.55,0.0,0.99964,0.0,0.06001]
[1778384637824,45.89,80793.57,0.0,0.99964,0.0,0.06001]
[1778384643734,45.89,80793.11,0.0,0.99964,0.0,0.06005]
[1778384651922,45.89,80794.03,0.0,0.99964,0.0,0.05997]
[1778384660984,45.89,80794.98,0.0,0.99964,0.0,0.05987]
[1778384667026,45.89,80796.76,0.0,0.99964,0.0,0.0597]
[1778384673945,45.89,80797.52,0.0,0.99964,0.0,0.05942]
[1778384679110,45.89,80797.54,0.0,0.99964,0.0,0.05941]
[1778384684146,45.89,80797.91,0.0,0.99964,0.0,0.05938]
[1778384691195,45.89,80798.1,0.0,0.99964,0.0,0.05936]
[1778384698244,45.89,80798.64,0.0,0.99965,0.0,0.05931]
[1778384704159,45.89,80798.59,0.0,0.99965,0.0,0.05931]
[1778384708313,45.89,80804.21,0.0,0.99965,0.0,0.05878]
[1778384714230,45.89,80806.06,0.0,0.99965,0.0,0.05861]
[1778384719390,45.89,80805.53,0.0,0.99965,0.0,0.05866]
[1778384725432,45.89,80803.88,0.0,0.99965,0.0,0.05882]
[1778384731474,45.89,80803.26,0.0,0.99965,0.0,0.05866]
[1778384738523,45.89,80804.16,0.0,0.99965,0.0,0.05857]
[1778384742552,45.89,80810.55,0.0,0.99965,0.0,0.05798]
[1778384743558,45.89,80817.27,0.0,0.99966,0.0,0.05736]
[1778384748592,45.89,80816.55,0.0,0.99966,0.0,0.05743]
[1778384753628,45.89,80816.13,0.0,0.99966,0.0,0.05746]
[1778384758663,45.89,80814.89,0.0,0.99966,0.0,0.05758]
[1778384763699,45.89,80815.01,0.0,0.99966,0.0,0.05757]
[1778384768734,45.89,80816.85,0.0,0.99966,0.0,0.0574]
[1778384774776,45.89,80813.45,0.0,0.99966,0.0,0.05771]
[1778384780818,45.89,80813.36,0.0,0.99966,0.0,0.05772]
[1778384785852,45.89,80812.61,0.0,0.99966,0.0,0.05779]
[1778384790887,45.89,80810.39,0.0,0.99965,0.0,0.05799]
[1778384799950,45.89,80809.49,0.0,0.99965,0.0,0.05786]
[1778384804985,45.89,80809.52,0.0,0.99965,0.0,0.05786]
[1778384810026,45.89,80809.72,0.0,0.99965,0.0,0.05784]
[1778384820093,45.89,80809.74,0.0,0.99965,0.0,0.05784]
[1778384828154,45.89,80811.95,0.0,0.99966,0.0,0.05764]
[1778384833189,45.89,80811.57,0.0,0.99966,0.0,0.05767]
[1778384840239,45.89,80809.15,0.0,0.99965,0.0,0.0579]
[1778384845274,45.89,80809.66,0.0,0.99965,0.0,0.05785]
[1778384850309,45.89,80810.08,0.0,0.99965,0.0,0.05781]
[1778384860379,45.89,80809.79,0.0,0.99966,0.0,0.05763]
[1778384865301,45.89,80815.59,0.0,0.99966,0.0,0.05709]
[1778384866423,45.89,80809.51,0.0,0.99966,0.0,0.05765]
[1778384871457,45.89,80803.63,0.0,0.99965,0.0,0.0582]
[1778384872463,45.89,80796.56,0.0,0.99965,0.0,0.05886]
[1778384878505,45.89,80795.71,0.0,0.99965,0.0,0.05894]
[1778384883542,45.89,80797.69,0.0,0.99965,0.0,0.05875]
[1778384888575,45.89,80796.01,0.0,0.99965,0.0,0.05891]
[1778384894617,45.89,80797.0,0.0,0.99965,0.0,0.05882]
[1778384899652,45.89,80798.74,0.0,0.99965,0.0,0.05865]
[1778384905582,45.89,80799.61,0.0,0.99965,0.0,0.05857]
[1778384910729,45.89,80799.61,0.0,0.99965,0.0,0.05857]
[1778384920799,45.89,80800.83,0.0,0.99965,0.0,0.05824]
[1778384932880,45.89,80802.28,0.0,0.99965,0.0,0.05811]
[1778384937920,45.89,80802.48,0.0,0.99965,0.0,0.05809]
[1778384942954,45.89,80800.97,0.0,0.99965,0.0,0.05823]
[1778384954027,45.89,80799.82,0.0,0.99965,0.0,0.05834]
[1778384966001,45.89,80799.09,0.0,0.99965,0.0,0.05841]
[1778384974170,45.89,80798.86,0.0,0.99965,0.0,0.05821]
[1778384982226,45.89,80798.13,0.0,0.99965,0.0,0.05828]
[1778384988269,45.89,80797.49,0.0,0.99965,0.0,0.05834]
[1778384989276,45.89,80804.26,0.0,0.99966,0.0,0.05771]
[1778384990282,45.89,80804.38,0.0,0.99966,0.0,0.0577]
[1778384995318,45.89,80807.16,0.0,0.99966,0.0,0.05744]
[1778385000354,45.89,80806.35,0.0,0.99966,0.0,0.05752]
[1778385005389,45.89,80805.69,0.0,0.99966,0.0,0.05758]
[1778385010425,45.89,80804.88,0.0,0.99966,0.0,0.05765]
[1778385015458,45.89,80804.19,0.0,0.99965,0.0,0.05772]
[1778385020494,45.89,80804.39,0.0,0.99966,0.0,0.0577]
[1778385026535,45.89,80808.1,0.0,0.99966,0.0,0.05736]
[1778385036523,45.89,80806.13,0.0,0.99966,0.0,0.05733]
[1778385041641,45.89,80804.81,0.0,0.99966,0.0,0.05745]
[1778385047683,45.89,80804.95,0.0,0.99966,0.0,0.05744]
[1778385056747,45.89,80805.04,0.0,0.99966,0.0,0.05743]
[1778385061784,45.89,80804.14,0.0,0.99966,0.0,0.05751]
[1778385067823,45.89,80800.89,0.0,0.99965,0.0,0.05781]
[1778385072857,45.89,80801.27,0.0,0.99965,0.0,0.05778]
[1778385081921,45.89,80801.87,0.0,0.99965,0.0,0.05772]
[1778385087968,45.89,80802.22,0.0,0.99966,0.0,0.05769]
[1778385097027,45.89,80804.34,0.0,0.99966,0.0,0.05728]
[1778385102062,45.89,80809.34,0.0,0.99966,0.0,0.05682]
[1778385107098,45.89,80810.17,0.0,0.99966,0.0,0.05675]
[1778385112133,45.89,80811.61,0.0,0.99966,0.0,0.05662]
[1778385117167,45.89,80807.67,0.0,0.99966,0.0,0.05698]
[1778385122202,45.89,80807.38,0.0,0.99966,0.0,0.057]
[1778385125223,45.89,80802.35,0.0,0.99966,0.0,0.05746]
[1778385135295,45.89,80802.36,0.0,0.99966,0.0,0.05746]
[1778385140328,45.89,80805.36,0.0,0.99966,0.0,0.05719]
[1778385146370,45.89,80805.93,0.0,0.99966,0.0,0.05714]
[1778385157369,45.89,80806.37,0.0,0.99966,0.0,0.05688]
[1778385162488,45.89,80806.69,0.0,0.99966,0.0,0.05686]
[1778385171551,45.89,80806.63,0.0,0.99966,0.0,0.05686]
[1778385173565,45.89,80811.99,0.0,0.99966,0.0,0.05637]
[1778385178601,45.89,80811.61,0.0,0.99966,0.0,0.05641]
[1778385183636,45.89,80810.27,0.0,0.99966,0.0,0.05653]
[1778385188671,45.89,80814.26,0.0,0.99966,0.0,0.05617]
[1778385193705,45.89,80814.83,0.0,0.99966,0.0,0.05612]
[1778385201765,45.89,80810.92,0.0,0.99966,0.0,0.05647]
[1778385207725,45.89,80810.06,0.0,0.99966,0.0,0.05655]
[1778385212842,45.89,80809.88,0.0,0.99966,0.0,0.05636]
[1778385217880,45.89,80802.44,0.0,0.99966,0.0,0.05703]
[1778385223922,45.89,80802.86,0.0,0.99966,0.0,0.057]
[1778385232985,45.89,80804.15,0.0,0.99966,0.0,0.05688]
[1778385247081,45.89,80804.92,0.0,0.99966,0.0,0.05681]
[1778385257151,45.89,80805.48,0.0,0.99966,0.0,0.05676]
[1778385263197,45.89,80805.49,0.0,0.99966,0.0,0.05676]
[1778385269238,45.89,80807.36,0.0,0.99966,0.0,0.05659]
[1778385274275,45.89,80805.98,0.0,0.99966,0.0,0.0565]
[1778385285352,45.89,80804.87,0.0,0.99966,0.0,0.0566]
[1778385295419,45.89,80803.39,0.0,0.99966,0.0,0.05674]
[1778385301464,45.89,80802.06,0.0,0.99966,0.0,0.05686]
[1778385306500,45.89,80793.24,0.0,0.99965,0.0,0.05767]
[1778385315562,45.89,80794.16,0.0,0.99966,0.0,0.05758]
[1778385320597,45.89,80796.69,0.0,0.99966,0.0,0.05735]
[1778385328653,45.89,80796.48,0.0,0.99966,0.0,0.05737]
[1778385333688,45.89,80797.55,0.0,0.99966,0.0,0.05706]
[1778385338724,45.89,80798.45,0.0,0.99966,0.0,0.05698]
[1778385346779,45.89,80800.13,0.0,0.99966,0.0,0.05682]
[1778385356846,45.89,80800.3,0.0,0.99966,0.0,0.05681]
[1778385361884,45.89,80800.69,0.0,0.99966,0.0,0.05677]
[1778385368855,45.89,80800.65,0.0,0.99966,0.0,0.05678]
[1778385374977,45.89,80800.85,0.0,0.99966,0.0,0.05676]
[1778385389075,45.89,80800.98,0.0,0.99966,0.0,0.05675]
[1778385399144,45.89,80801.51,0.0,0.99966,0.0,0.05649]
[1778385409134,45.89,80803.66,0.0,0.99966,0.0,0.05629]
[1778385415257,45.89,80802.9,0.0,0.99966,0.0,0.05636]
[1778385422307,45.89,80799.83,0.0,0.99966,0.0,0.05664]
[1778385429274,45.89,80798.33,0.0,0.99966,0.0,0.05678]
[1778385436404,45.89,80798.51,0.0,0.99966,0.0,0.05676]
[1778385446471,45.89,80798.69,0.0,0.99966,0.0,0.05675]
[1778385452516,45.89,80798.95,0.0,0.99966,0.0,0.05651]
[1778385459486,45.89,80799.03,0.0,0.99966,0.0,0.0565]
[1778385469556,45.89,80799.24,0.0,0.99966,0.0,0.05649]
[1778385479707,45.89,80799.09,0.0,0.99966,0.0,0.0565]
[1778385487765,45.89,80798.65,0.0,0.99966,0.0,0.05654]
[1778385492801,45.89,80798.91,0.0,0.99966,0.0,0.05652]
[1778385498846,45.89,80798.67,0.0,0.99966,0.0,0.05654]
[1778385504885,45.89,80798.91,0.0,0.99966,0.0,0.05652]
[1778385512940,45.89,80799.15,0.0,0.99966,0.0,0.05629]
[1778385517976,45.89,80799.09,0.0,0.99966,0.0,0.05629]
[1778385523010,45.89,80798.98,0.0,0.99966,0.0,0.0563]
[1778385530061,45.89,80798.54,0.0,0.99966,0.0,0.05634]
[1778385540047,45.89,80798.67,0.0,0.99966,0.0,0.05633]
[1778385547180,45.89,80798.64,0.0,0.99966,0.0,0.05633]
[1778385553221,45.89,80798.84,0.0,0.99966,0.0,0.05631]
[1778385558258,45.89,80802.43,0.0,0.99967,0.0,0.05599]
[1778385563293,45.89,80802.37,0.0,0.99967,0.0,0.05599]
[1778385569334,45.89,80802.52,0.0,0.99967,0.0,0.05598]
[1778385574371,45.89,80801.91,0.0,0.99967,0.0,0.05583]
[1778385579405,45.89,80801.26,0.0,0.99967,0.0,0.05589]
[1778385584441,45.89,80800.96,0.0,0.99967,0.0,0.05591]
[1778385586455,45.89,80807.76,0.0,0.99967,0.0,0.0553]
[1778385591490,45.89,80807.18,0.0,0.99967,0.0,0.05536]
[1778385596525,45.89,80806.0,0.0,0.99967,0.0,0.05546]
[1778385597534,45.89,80774.79,0.0,0.99965,0.0,0.05832]
[1778385598540,45.89,80767.59,0.0,0.99965,0.0,0.05899]
[1778385603574,45.89,80763.96,0.0,0.99964,0.0,0.05934]
[1778385609616,45.89,80763.43,0.0,0.99964,0.0,0.05939]
[1778385614655,45.89,80764.03,0.0,0.99964,0.0,0.05933]
[1778385618680,45.89,80766.49,0.0,0.99964,0.0,0.0591]
[1778385622708,45.89,80769.82,0.0,0.99965,0.0,0.05878]
[1778385629760,45.89,80768.01,0.0,0.99965,0.0,0.05895]
[1778385634791,45.89,80766.77,0.0,0.99965,0.0,0.05885]
[1778385637816,45.89,80772.56,0.0,0.99965,0.0,0.05831]
[1778385641844,45.89,80777.69,0.0,0.99965,0.0,0.05783]
[1778385649902,45.89,80781.02,0.0,0.99965,0.0,0.05752]
[1778385654936,45.89,80784.44,0.0,0.99966,0.0,0.05721]
[1778385659971,45.89,80786.72,0.0,0.99966,0.0,0.057]
[1778385665011,45.89,80777.64,0.0,0.99965,0.0,0.05784]
[1778385670043,45.89,80774.29,0.0,0.99965,0.0,0.05815]
[1778385673073,45.89,80758.76,0.0,0.99964,0.0,0.05961]
[1778385674070,45.89,80744.36,0.0,0.99963,0.0,0.06101]
[1778385675078,45.89,80743.43,0.0,0.99963,0.0,0.0611]
[1778385681119,45.89,80746.77,0.0,0.99963,0.0,0.06077]
[1778385686154,45.89,80745.93,0.0,0.99963,0.0,0.06085]
[1778385691190,45.89,80748.03,0.0,0.99964,0.0,0.06043]
[1778385696224,45.89,80748.98,0.0,0.99964,0.0,0.06033]
[1778385701266,45.89,80747.84,0.0,0.99964,0.0,0.06044]
[1778385711264,45.89,80746.62,0.0,0.99963,0.0,0.06056]
[1778385716381,45.89,80745.64,0.0,0.99963,0.0,0.06066]
[1778385723430,45.89,80745.01,0.0,0.99963,0.0,0.06072]
[1778385725444,45.89,80749.8,0.0,0.99964,0.0,0.06025]
[1778385729472,45.89,80759.01,0.0,0.99964,0.0,0.05937]
[1778385734507,45.89,80756.9,0.0,0.99964,0.0,0.05957]
[1778385739542,45.89,80761.22,0.0,0.99964,0.0,0.05916]
[1778385744579,45.89,80761.73,0.0,0.99964,0.0,0.05911]
[1778385749613,45.89,80762.46,0.0,0.99964,0.0,0.05904]
[1778385754648,45.89,80765.54,0.0,0.99965,0.0,0.05854]
[1778385759685,45.89,80764.72,0.0,0.99965,0.0,0.05861]
[1778385770760,45.89,80763.51,0.0,0.99965,0.0,0.05873]
[1778385778816,45.89,80761.06,0.0,0.99965,0.0,0.05896]
[1778385783852,45.89,80761.57,0.0,0.99965,0.0,0.05891]
[1778385788886,45.89,80759.98,0.0,0.99964,0.0,0.05906]
[1778385793921,45.89,80753.74,0.0,0.99964,0.0,0.05966]
[1778385797950,45.89,80747.21,0.0,0.99964,0.0,0.06028]
[1778385802984,45.89,80747.54,0.0,0.99964,0.0,0.06025]
[1778385808019,45.89,80741.99,0.0,0.99963,0.0,0.06079]
[1778385815068,45.89,80738.98,0.0,0.99963,0.0,0.06086]
[1778385820108,45.89,80739.34,0.0,0.99963,0.0,0.06082]
[1778385821114,45.89,80744.42,0.0,0.99964,0.0,0.06033]
[1778385824133,45.89,80745.31,0.0,0.99964,0.0,0.06025]
[1778385831181,45.89,80745.58,0.0,0.99964,0.0,0.06022]
[1778385840247,45.89,80741.51,0.0,0.99963,0.0,0.06061]
[1778385842259,45.89,80747.07,0.0,0.99964,0.0,0.06008]
[1778385849307,45.89,80746.47,0.0,0.99964,0.0,0.06013]
[1778385854343,45.89,80746.12,0.0,0.99964,0.0,0.06017]
[1778385859377,45.89,80746.7,0.0,0.99964,0.0,0.06011]
[1778385864412,45.89,80744.45,0.0,0.99964,0.0,0.06033]
[1778385870454,45.89,80744.81,0.0,0.99964,0.0,0.06029]
[1778385876497,45.89,80743.66,0.0,0.99964,0.0,0.06018]
[1778385882538,45.89,80743.49,0.0,0.99964,0.0,0.0602]
[1778385887573,45.89,80744.7,0.0,0.99964,0.0,0.06008]
[1778385891602,45.89,80730.93,0.0,0.99963,0.0,0.06142]
[1778385897643,45.89,80732.61,0.0,0.99963,0.0,0.06126]
[1778385902678,45.89,80733.24,0.0,0.99963,0.0,0.0612]
[1778385907713,45.89,80734.28,0.0,0.99963,0.0,0.06109]
[1778385912748,45.89,80735.0,0.0,0.99963,0.0,0.06102]
[1778385917783,45.89,80735.46,0.0,0.99963,0.0,0.06098]
[1778385924832,45.89,80735.76,0.0,0.99963,0.0,0.06095]
[1778385928861,45.89,80740.88,0.0,0.99964,0.0,0.06045]
[1778385936917,45.89,80740.87,0.0,0.99964,0.0,0.06023]
[1778385941952,45.89,80741.13,0.0,0.99964,0.0,0.06021]
[1778385946986,45.89,80741.71,0.0,0.99964,0.0,0.06015]
[1778385952021,45.89,80741.54,0.0,0.99964,0.0,0.06017]
[1778385958063,45.89,80741.39,0.0,0.99964,0.0,0.06018]
[1778385961085,45.89,80749.17,0.0,0.99964,0.0,0.05943]
[1778385969143,45.89,80749.49,0.0,0.99964,0.0,0.0594]
[1778385974174,45.89,80748.66,0.0,0.99964,0.0,0.05948]
[1778385979210,45.89,80748.07,0.0,0.99964,0.0,0.05954]
[1778385984245,45.89,80747.77,0.0,0.99964,0.0,0.05957]
[1778385991294,45.89,80747.53,0.0,0.99964,0.0,0.05937]
[1778385999350,45.89,80747.1,0.0,0.99964,0.0,0.05941]
[1778386005393,45.89,80748.66,0.0,0.99964,0.0,0.05926]
[1778386010429,45.89,80753.59,0.0,0.99965,0.0,0.0588]
[1778386015463,45.89,80756.63,0.0,0.99965,0.0,0.05851]
[1778386021506,45.89,80754.9,0.0,0.99965,0.0,0.05867]
[1778386027547,45.89,80751.9,0.0,0.99964,0.0,0.05896]
[1778386033518,45.89,80751.49,0.0,0.99964,0.0,0.05899]
[1778386038624,45.89,80747.65,0.0,0.99964,0.0,0.05936]
[1778386044666,45.89,80746.27,0.0,0.99964,0.0,0.05949]
[1778386050709,45.89,80746.98,0.0,0.99964,0.0,0.05942]
[1778386055743,45.89,80746.02,0.0,0.99964,0.0,0.0593]
[1778386057757,45.89,80741.47,0.0,0.99964,0.0,0.05973]
[1778386062793,45.89,80742.8,0.0,0.99964,0.0,0.0596]
[1778386067827,45.89,80742.54,0.0,0.99964,0.0,0.05963]
[1778386072862,45.89,80742.89,0.0,0.99964,0.0,0.05959]
[1778386077898,45.89,80743.58,0.0,0.99964,0.0,0.05953]
[1778386082933,45.89,80746.71,0.0,0.99964,0.0,0.05923]
[1778386087967,45.89,80746.95,0.0,0.99964,0.0,0.05921]
[1778386093005,45.89,80747.09,0.0,0.99964,0.0,0.05919]
[1778386101060,45.89,80747.35,0.0,0.99964,0.0,0.05917]
[1778386106096,45.89,80747.61,0.0,0.99964,0.0,0.05914]
[1778386113145,45.89,80747.55,0.0,0.99964,0.0,0.05893]
[1778386118180,45.89,80745.99,0.0,0.99964,0.0,0.05908]
[1778386123215,45.89,80745.46,0.0,0.99964,0.0,0.05913]
[1778386129257,45.89,80745.39,0.0,0.99964,0.0,0.05914]
[1778386136306,45.89,80746.0,0.0,0.99964,0.0,0.05908]
[1778386141342,45.89,80746.25,0.0,0.99964,0.0,0.05905]
[1778386146376,45.89,80747.89,0.0,0.99964,0.0,0.0589]
[1778386151412,45.89,80747.71,0.0,0.99964,0.0,0.05892]
[1778386156446,45.89,80751.36,0.0,0.99965,0.0,0.05857]
[1778386163497,45.89,80749.78,0.0,0.99965,0.0,0.05872]
[1778386168531,45.89,80752.82,0.0,0.99965,0.0,0.05843]
[1778386174572,45.89,80753.03,0.0,0.99965,0.0,0.0582]
[1778386180614,45.89,80752.51,0.0,0.99965,0.0,0.05825]
[1778386185649,45.89,80752.02,0.0,0.99965,0.0,0.05829]
[1778386191691,45.89,80751.1,0.0,0.99965,0.0,0.05838]
[1778386198740,45.89,80750.42,0.0,0.99965,0.0,0.05844]
[1778386204782,45.89,80744.09,0.0,0.99964,0.0,0.05904]
[1778386210825,45.89,80744.98,0.0,0.99964,0.0,0.05896]
[1778386216866,45.89,80745.75,0.0,0.99964,0.0,0.05888]
[1778386224853,45.89,80745.43,0.0,0.99964,0.0,0.05891]
[1778386229957,45.89,80747.14,0.0,0.99965,0.0,0.05875]
[1778386237008,45.89,80747.88,0.0,0.99965,0.0,0.05846]
[1778386242042,45.89,80747.65,0.0,0.99965,0.0,0.05849]
[1778386250100,45.89,80747.54,0.0,0.99965,0.0,0.0585]
[1778386263185,45.89,80746.56,0.0,0.99965,0.0,0.05859]
[1778386268223,45.89,80746.61,0.0,0.99965,0.0,0.05858]
[1778386273258,45.89,80746.84,0.0,0.99965,0.0,0.05856]
[1778386278293,45.89,80746.74,0.0,0.99965,0.0,0.05857]
[1778386285342,45.89,80746.77,0.0,0.99965,0.0,0.05857]
[1778386290380,45.89,80747.13,0.0,0.99965,0.0,0.05854]
[1778386295416,45.89,80745.13,0.0,0.99965,0.0,0.05851]
[1778386300452,45.89,80744.49,0.0,0.99965,0.0,0.05857]
[1778386308503,45.89,80744.06,0.0,0.99965,0.0,0.05861]
[1778386313538,45.89,80742.83,0.0,0.99965,0.0,0.05872]
[1778386315552,45.89,80737.52,0.0,0.99964,0.0,0.05923]
[1778386320587,45.89,80736.93,0.0,0.99964,0.0,0.05928]
[1778386326631,45.89,80736.82,0.0,0.99964,0.0,0.05929]
[1778386332672,45.89,80737.51,0.0,0.99964,0.0,0.05923]
[1778386338715,45.89,80737.31,0.0,0.99964,0.0,0.05925]
[1778386343750,45.89,80738.99,0.0,0.99964,0.0,0.05909]
[1778386352814,45.89,80740.41,0.0,0.99965,0.0,0.05873]
[1778386358856,45.89,80742.25,0.0,0.99965,0.0,0.05856]
[1778386363890,45.89,80743.8,0.0,0.99965,0.0,0.05841]
[1778386369932,45.89,80743.78,0.0,0.99965,0.0,0.05842]
[1778386375975,45.89,80743.97,0.0,0.99965,0.0,0.0584]
[1778386381009,45.89,80744.66,0.0,0.99965,0.0,0.05833]
[1778386387051,45.89,80744.34,0.0,0.99965,0.0,0.05836]
[1778386396053,45.89,80743.45,0.0,0.99965,0.0,0.05845]
[1778386403163,45.89,80743.91,0.0,0.99965,0.0,0.0584]
[1778386406184,45.89,80748.26,0.0,0.99965,0.0,0.058]
[1778386412229,45.89,80747.46,0.0,0.99965,0.0,0.05786]
[1778386421290,45.89,80747.88,0.0,0.99965,0.0,0.05782]
[1778386426324,45.89,80747.34,0.0,0.99965,0.0,0.05787]
[1778386436396,45.89,80746.51,0.0,0.99965,0.0,0.05794]
[1778386443444,45.89,80746.81,0.0,0.99965,0.0,0.05792]
[1778386448478,45.89,80745.27,0.0,0.99965,0.0,0.05806]
[1778386455527,45.89,80745.2,0.0,0.99965,0.0,0.05807]
[1778386466606,45.89,80745.9,0.0,0.99965,0.0,0.058]
[1778386471640,45.89,80745.23,0.0,0.99965,0.0,0.05785]
[1778386476676,45.89,80745.3,0.0,0.99965,0.0,0.05784]
[1778386482717,45.89,80746.4,0.0,0.99965,0.0,0.05774]
[1778386487763,45.89,80747.37,0.0,0.99965,0.0,0.05765]
[1778386489770,45.89,80760.06,0.0,0.99966,0.0,0.05648]
[1778386490777,45.89,80760.41,0.0,0.99966,0.0,0.05645]
[1778386495812,45.89,80760.09,0.0,0.99966,0.0,0.05648]
[1778386500849,45.89,80757.53,0.0,0.99966,0.0,0.05671]
[1778386505885,45.89,80756.22,0.0,0.99966,0.0,0.05683]
[1778386509912,45.89,80750.94,0.0,0.99965,0.0,0.05732]
[1778386510919,45.89,80741.14,0.0,0.99965,0.0,0.05823]
[1778386511927,45.89,80744.58,0.0,0.99965,0.0,0.05791]
[1778386516961,45.89,80746.68,0.0,0.99965,0.0,0.05771]
[1778386521997,45.89,80747.13,0.0,0.99965,0.0,0.05767]
[1778386527034,45.89,80751.07,0.0,0.99965,0.0,0.05731]
[1778386532068,45.89,80755.42,0.0,0.99966,0.0,0.05669]
[1778386537104,45.89,80754.36,0.0,0.99966,0.0,0.05679]
[1778386542138,45.89,80753.58,0.0,0.99966,0.0,0.05686]
[1778386548181,45.89,80752.77,0.0,0.99966,0.0,0.05694]
[1778386553215,45.89,80753.94,0.0,0.99966,0.0,0.05683]
[1778386561275,45.89,80754.56,0.0,0.99966,0.0,0.05677]
[1778386567313,45.89,80753.95,0.0,0.99966,0.0,0.05683]
[1778386574362,45.89,80757.46,0.0,0.99966,0.0,0.05651]
[1778386580404,45.89,80757.39,0.0,0.99966,0.0,0.05651]
[1778386585439,45.89,80757.6,0.0,0.99966,0.0,0.05649]
[1778386590474,45.89,80757.27,0.0,0.99966,0.0,0.05652]
[1778386597480,45.89,80756.27,0.0,0.99966,0.0,0.0564]
[1778386602557,45.89,80755.8,0.0,0.99966,0.0,0.05645]
[1778386607593,45.89,80765.09,0.0,0.99967,0.0,0.0556]
[1778386608600,45.89,80765.09,0.0,0.99967,0.0,0.0556]
[1778386611621,45.89,80771.1,0.0,0.99967,0.0,0.05506]
[1778386617663,45.89,80774.91,0.0,0.99967,0.0,0.05473]
[1778386619677,45.89,80779.98,0.0,0.99967,0.0,0.05428]
[1778386620684,45.89,80785.39,0.0,0.99968,0.0,0.0538]
[1778386625722,45.89,80788.66,0.0,0.99968,0.0,0.05352]
[1778386630758,45.89,80788.76,0.0,0.99968,0.0,0.05351]
[1778386635792,45.89,80789.93,0.0,0.99968,0.0,0.05341]
[1778386640828,45.89,80792.05,0.0,0.99968,0.0,0.05322]
[1778386646870,45.89,80792.67,0.0,0.99968,0.0,0.05317]
[1778386651905,45.89,80793.93,0.0,0.99968,0.0,0.05286]
[1778386657948,45.89,80794.68,0.0,0.99968,0.0,0.0528]
[1778386664996,45.89,80795.55,0.0,0.99968,0.0,0.05272]
[1778386671039,45.89,80796.43,0.0,0.99968,0.0,0.05265]
[1778386678088,45.89,80796.88,0.0,0.99968,0.0,0.05261]
[1778386687152,45.89,80797.28,0.0,0.99969,0.0,0.05257]
[1778386697218,45.89,80797.35,0.0,0.99969,0.0,0.05257]
[1778386702257,45.89,80797.29,0.0,0.99969,0.0,0.05257]
[1778386708257,45.89,80797.41,0.0,0.99969,0.0,0.05256]
[1778386713334,45.89,80797.35,0.0,0.99969,0.0,0.05237]
[1778386718369,45.89,80798.16,0.0,0.99969,0.0,0.0523]
[1778386723404,45.89,80798.24,0.0,0.99969,0.0,0.05229]
[1778386729447,45.89,80798.11,0.0,0.99969,0.0,0.0523]
[1778386738511,45.89,80797.93,0.0,0.99969,0.0,0.05232]
[1778386742538,45.89,80787.26,0.0,0.99968,0.0,0.05324]
[1778386748538,45.89,80780.73,0.0,0.99968,0.0,0.0538]
[1778386752608,45.89,80775.52,0.0,0.99967,0.0,0.05426]
[1778386757643,45.89,80772.54,0.0,0.99967,0.0,0.05452]
[1778386767710,45.89,80771.48,0.0,0.99967,0.0,0.05462]
[1778386771742,45.89,80766.41,0.0,0.99967,0.0,0.05486]
[1778386777783,45.89,80766.89,0.0,0.99967,0.0,0.05482]
[1778386782817,45.89,80767.58,0.0,0.99967,0.0,0.05476]
[1778386788860,45.89,80766.27,0.0,0.99967,0.0,0.05487]
[1778386793895,45.89,80763.19,0.0,0.99967,0.0,0.05515]
[1778386798931,45.89,80761.76,0.0,0.99967,0.0,0.05528]
[1778386803965,45.89,80757.98,0.0,0.99967,0.0,0.05562]
[1778386810011,45.89,80757.37,0.0,0.99966,0.0,0.05567]
[1778386817056,45.89,80754.2,0.0,0.99966,0.0,0.05596]
[1778386824105,45.89,80753.95,0.0,0.99966,0.0,0.05598]
[1778386830147,45.89,80753.9,0.0,0.99966,0.0,0.05599]
[1778386832161,45.89,80745.85,0.0,0.99966,0.0,0.05651]
[1778386833168,45.89,80744.87,0.0,0.99966,0.0,0.0566]
[1778386839171,45.89,80745.16,0.0,0.99966,0.0,0.05657]
[1778386846262,45.89,80747.98,0.0,0.99966,0.0,0.05631]
[1778386856328,45.89,80749.34,0.0,0.99966,0.0,0.05619]
[1778386866398,45.89,80750.77,0.0,0.99966,0.0,0.05606]
[1778386876468,45.89,80752.09,0.0,0.99966,0.0,0.05594]
[1778386887545,45.89,80752.54,0.0,0.99966,0.0,0.0559]
[1778386897618,45.89,80753.24,0.0,0.99966,0.0,0.05563]
[1778386907685,45.89,80753.5,0.0,0.99966,0.0,0.0556]
[1778386917755,45.89,80753.66,0.0,0.99967,0.0,0.05559]
[1778386927825,45.89,80753.87,0.0,0.99967,0.0,0.05557]
[1778386937895,45.89,80754.25,0.0,0.99967,0.0,0.05553]
[1778386944956,45.89,80754.49,0.0,0.99967,0.0,0.05551]
[1778386956024,45.89,80754.2,0.0,0.99967,0.0,0.05533]
[1778386962066,45.89,80754.37,0.0,0.99967,0.0,0.05532]
[1778386967101,45.89,80758.32,0.0,0.99967,0.0,0.05496]
[1778386973144,45.89,80757.51,0.0,0.99967,0.0,0.05503]
[1778386980154,45.89,80754.11,0.0,0.99967,0.0,0.05534]
[1778386985228,45.89,80754.09,0.0,0.99967,0.0,0.05534]
[1778386991269,45.89,80750.64,0.0,0.99966,0.0,0.05565]
[1778386998322,45.89,80750.59,0.0,0.99966,0.0,0.05566]
[1778387003362,45.89,80751.65,0.0,0.99967,0.0,0.05556]
[1778387008397,45.89,80751.72,0.0,0.99967,0.0,0.05555]
[1778387016457,45.89,80752.23,0.0,0.99967,0.0,0.0553]
[1778387024512,45.89,80751.8,0.0,0.99967,0.0,0.05534]
[1778387030546,45.89,80753.3,0.0,0.99967,0.0,0.0552]
[1778387040616,45.89,80754.1,0.0,0.99967,0.0,0.05513]
[1778387047675,45.89,80755.25,0.0,0.99967,0.0,0.05503]
[1778387053715,45.89,80755.15,0.0,0.99967,0.0,0.05504]
[1778387060757,45.89,80756.07,0.0,0.99967,0.0,0.05496]
[1778387066803,45.89,80756.07,0.0,0.99967,0.0,0.05496]
[1778387080897,45.89,80757.63,0.0,0.99967,0.0,0.05461]
[1778387085941,45.89,80758.32,0.0,0.99967,0.0,0.05455]
[1778387090977,45.89,80758.59,0.0,0.99967,0.0,0.05452]
[1778387096011,45.89,80757.99,0.0,0.99967,0.0,0.05458]
[1778387101037,45.89,80758.1,0.0,0.99967,0.0,0.05457]
[1778387106081,45.89,80758.23,0.0,0.99967,0.0,0.05456]
[1778387111116,45.89,80758.78,0.0,0.99967,0.0,0.05451]
[1778387116151,45.89,80758.92,0.0,0.99967,0.0,0.05449]
[1778387118165,45.89,80764.4,0.0,0.99967,0.0,0.05401]
[1778387123200,45.89,80764.09,0.0,0.99967,0.0,0.05404]
[1778387128235,45.89,80769.77,0.0,0.99968,0.0,0.05354]
[1778387133270,45.89,80771.35,0.0,0.99968,0.0,0.0532]
[1778387138308,45.89,80770.53,0.0,0.99968,0.0,0.05327]
[1778387143340,45.89,80769.12,0.0,0.99968,0.0,0.05339]
[1778387148376,45.89,80768.12,0.0,0.99968,0.0,0.05348]
[1778387153410,45.89,80767.91,0.0,0.99968,0.0,0.0535]
[1778387160459,45.89,80766.12,0.0,0.99968,0.0,0.05366]
[1778387165494,45.89,80765.44,0.0,0.99968,0.0,0.05372]
[1778387170531,45.89,80766.28,0.0,0.99968,0.0,0.05364]
[1778387175566,45.89,80766.0,0.0,0.99968,0.0,0.05367]
[1778387180599,45.89,80765.69,0.0,0.99968,0.0,0.05369]
[1778387191667,45.89,80765.6,0.0,0.99968,0.0,0.0535]
[1778387198726,45.89,80765.78,0.0,0.99968,0.0,0.05348]
[1778387203760,45.89,80765.8,0.0,0.99968,0.0,0.05348]
[1778387207789,45.89,80769.64,0.0,0.99968,0.0,0.05315]
[1778387210810,45.89,80775.66,0.0,0.99968,0.0,0.05263]
[1778387216853,45.89,80775.89,0.0,0.99968,0.0,0.05261]
[1778387221883,45.89,80777.89,0.0,0.99968,0.0,0.05244]
[1778387226922,45.89,80775.75,0.0,0.99968,0.0,0.05262]
[1778387231959,45.89,80774.03,0.0,0.99968,0.0,0.05277]
[1778387236993,45.89,80772.75,0.0,0.99968,0.0,0.05288]
[1778387242033,45.89,80770.82,0.0,0.99968,0.0,0.05305]
[1778387247068,45.89,80769.44,0.0,0.99968,0.0,0.05316]
[1778387252101,45.89,80768.11,0.0,0.99968,0.0,0.05308]
[1778387257136,45.89,80767.41,0.0,0.99968,0.0,0.05314]
[1778387262171,45.89,80766.79,0.0,0.99968,0.0,0.05319]
[1778387267207,45.89,80766.62,0.0,0.99968,0.0,0.05321]
[1778387272241,45.89,80766.68,0.0,0.99968,0.0,0.0532]
[1778387277277,45.89,80767.82,0.0,0.99968,0.0,0.0531]
[1778387282312,45.89,80769.46,0.0,0.99968,0.0,0.05296]
[1778387287346,45.89,80767.25,0.0,0.99968,0.0,0.05315]
[1778387292381,45.89,80765.16,0.0,0.99968,0.0,0.05333]
[1778387302451,45.89,80764.8,0.0,0.99968,0.0,0.05336]
[1778387306479,45.89,80759.63,0.0,0.99968,0.0,0.05382]
[1778387312514,45.89,80759.53,0.0,0.99968,0.0,0.05362]
[1778387316552,45.89,80754.48,0.0,0.99967,0.0,0.05406]
[1778387318567,45.89,80750.98,0.0,0.99967,0.0,0.05437]
[1778387326627,45.89,80751.04,0.0,0.99967,0.0,0.05437]
[1778387332668,45.89,80752.1,0.0,0.99967,0.0,0.05427]
[1778387338710,45.89,80753.1,0.0,0.99967,0.0,0.05419]
[1778387344752,45.89,80754.16,0.0,0.99967,0.0,0.05409]
[1778387349787,45.89,80755.82,0.0,0.99967,0.0,0.05395]
[1778387354822,45.89,80761.42,0.0,0.99968,0.0,0.05346]
[1778387358851,45.89,80764.84,0.0,0.99968,0.0,0.05316]
[1778387363885,45.89,80764.78,0.0,0.99968,0.0,0.05316]
[1778387364893,45.89,80770.0,0.0,0.99968,0.0,0.05271]
[1778387365900,45.89,80772.05,0.0,0.99968,0.0,0.05254]
[1778387372948,45.89,80774.43,0.0,0.99969,0.0,0.05213]
[1778387377984,45.89,80779.2,0.0,0.99969,0.0,0.05173]
[1778387383007,45.89,80780.72,0.0,0.99969,0.0,0.0516]
[1778387389070,45.89,80780.22,0.0,0.99969,0.0,0.05164]
[1778387394105,45.89,80782.16,0.0,0.99969,0.0,0.05148]
[1778387403158,45.89,80783.97,0.0,0.99969,0.0,0.05133]
[1778387408203,45.89,80777.1,0.0,0.99969,0.0,0.05191]
[1778387413239,45.89,80782.32,0.0,0.99969,0.0,0.05147]
[1778387418273,45.89,80785.25,0.0,0.99969,0.0,0.05122]
[1778387423299,45.89,80786.61,0.0,0.99969,0.0,0.05111]
[1778387428343,45.89,80786.9,0.0,0.99969,0.0,0.05108]
[1778387433379,45.89,80788.47,0.0,0.9997,0.0,0.05076]
[1778387438414,45.89,80790.39,0.0,0.9997,0.0,0.0506]
[1778387443460,45.89,80793.89,0.0,0.9997,0.0,0.05031]
[1778387450497,45.89,80793.29,0.0,0.9997,0.0,0.05036]
[1778387455536,45.89,80793.32,0.0,0.9997,0.0,0.05035]
[1778387461579,45.89,80793.84,0.0,0.9997,0.0,0.05031]
[1778387466612,45.89,80795.03,0.0,0.9997,0.0,0.05021]
[1778387468627,45.89,80801.77,0.0,0.9997,0.0,0.04966]
[1778387473670,45.89,80804.27,0.0,0.9997,0.0,0.04946]
[1778387478698,45.89,80814.05,0.0,0.99971,0.0,0.04867]
[1778387483740,45.89,80815.05,0.0,0.99971,0.0,0.04859]
[1778387489775,45.89,80814.07,0.0,0.99971,0.0,0.04867]
[1778387494809,45.89,80815.28,0.0,0.99971,0.0,0.04838]
[1778387499846,45.89,80817.33,0.0,0.99971,0.0,0.04822]
[1778387504884,45.89,80818.69,0.0,0.99971,0.0,0.04811]
[1778387510921,45.89,80818.16,0.0,0.99971,0.0,0.04815]
[1778387516963,45.89,80819.66,0.0,0.99971,0.0,0.04804]
[1778387523004,45.89,80817.79,0.0,0.99971,0.0,0.04818]
[1778387528040,45.89,80816.62,0.0,0.99971,0.0,0.04828]
[1778387533076,45.89,80818.9,0.0,0.99971,0.0,0.0481]
[1778387539118,45.89,80822.24,0.0,0.99971,0.0,0.04783]
[1778387544164,45.89,80820.93,0.0,0.99971,0.0,0.04794]
[1778387553220,45.89,80818.51,0.0,0.99971,0.0,0.04794]
[1778387554239,45.89,80827.64,0.0,0.99972,0.0,0.04722]
[1778387555229,45.89,80827.18,0.0,0.99972,0.0,0.04726]
[1778387559258,45.89,80821.51,0.0,0.99972,0.0,0.0477]
[1778387564310,45.89,80818.69,0.0,0.99971,0.0,0.04793]
[1778387569328,45.89,80814.05,0.0,0.99971,0.0,0.04829]
[1778387574381,45.89,80812.96,0.0,0.99971,0.0,0.04838]
[1778387579400,45.89,80813.67,0.0,0.99971,0.0,0.04832]
[1778387583429,45.89,80806.9,0.0,0.99971,0.0,0.04886]
[1778387591484,45.89,80804.0,0.0,0.99971,0.0,0.0491]
[1778387593499,45.89,80796.13,0.0,0.9997,0.0,0.04974]
[1778387598533,45.89,80797.86,0.0,0.9997,0.0,0.0496]
[1778387603568,45.89,80799.17,0.0,0.9997,0.0,0.04949]
[1778387609610,45.89,80799.81,0.0,0.9997,0.0,0.04944]
[1778387614662,45.89,80800.5,0.0,0.99971,0.0,0.04919]
[1778387618673,45.89,80808.07,0.0,0.99971,0.0,0.04858]
[1778387623709,45.89,80809.92,0.0,0.99971,0.0,0.04843]
[1778387628743,45.89,80813.89,0.0,0.99971,0.0,0.04812]
[1778387633779,45.89,80813.02,0.0,0.99971,0.0,0.04819]
[1778387638813,45.89,80816.54,0.0,0.99971,0.0,0.04791]
[1778387643849,45.89,80810.38,0.0,0.99971,0.0,0.0484]
[1778387648883,45.89,80809.83,0.0,0.99971,0.0,0.04844]
[1778387653919,45.89,80809.74,0.0,0.99971,0.0,0.04845]
[1778387658954,45.89,80810.44,0.0,0.99971,0.0,0.04839]
[1778387665020,45.89,80810.16,0.0,0.99971,0.0,0.04842]
[1778387673052,45.89,80811.66,0.0,0.99971,0.0,0.04811]
[1778387677085,45.89,80804.47,0.0,0.99971,0.0,0.04868]
[1778387682120,45.89,80801.0,0.0,0.99971,0.0,0.04896]
[1778387687156,45.89,80795.58,0.0,0.9997,0.0,0.0494]
[1778387692190,45.89,80795.67,0.0,0.9997,0.0,0.04939]
[1778387697225,45.89,80795.62,0.0,0.9997,0.0,0.0494]
[1778387703268,45.89,80796.4,0.0,0.9997,0.0,0.04933]
[1778387708303,45.89,80799.28,0.0,0.99971,0.0,0.0491]
[1778387713342,45.89,80800.28,0.0,0.99971,0.0,0.04902]
[1778387718372,45.89,80800.55,0.0,0.99971,0.0,0.049]
[1778387725441,45.89,80797.75,0.0,0.9997,0.0,0.04922]
[1778387731463,45.89,80798.87,0.0,0.99971,0.0,0.04894]
[1778387736500,45.89,80799.67,0.0,0.99971,0.0,0.04888]
[1778387741533,45.89,80799.09,0.0,0.99971,0.0,0.04893]
[1778387746568,45.89,80799.37,0.0,0.99971,0.0,0.0489]
[1778387755652,45.89,80800.42,0.0,0.99971,0.0,0.04882]
[1778387760666,45.89,80799.73,0.0,0.99971,0.0,0.04887]
[1778387765723,45.89,80800.47,0.0,0.99971,0.0,0.04881]
[1778387770737,45.89,80800.15,0.0,0.99971,0.0,0.04884]
[1778387775793,45.89,80797.65,0.0,0.99971,0.0,0.04904]
[1778387785863,45.89,80800.34,0.0,0.99971,0.0,0.04882]
[1778387791885,45.89,80802.39,0.0,0.99971,0.0,0.04847]
[1778387796920,45.89,80801.41,0.0,0.99971,0.0,0.04855]
[1778387802962,45.89,80801.4,0.0,0.99971,0.0,0.04855]
[1778387811019,45.89,80801.6,0.0,0.99971,0.0,0.04854]
[1778387816073,45.89,80800.83,0.0,0.99971,0.0,0.0486]
[1778387825117,45.89,80800.41,0.0,0.99971,0.0,0.04863]
[1778387833172,45.89,80800.39,0.0,0.99971,0.0,0.04863]
[1778387839214,45.89,80800.43,0.0,0.99971,0.0,0.04863]
[1778387844251,45.89,80799.06,0.0,0.99971,0.0,0.04874]
[1778387854323,45.89,80798.07,0.0,0.99971,0.0,0.04863]
[1778387859357,45.89,80798.71,0.0,0.99971,0.0,0.04858]
[1778387864391,45.89,80799.05,0.0,0.99971,0.0,0.04855]
[1778387869427,45.89,80799.93,0.0,0.99971,0.0,0.04848]
[1778387874461,45.89,80799.75,0.0,0.99971,0.0,0.04849]
[1778387879497,45.89,80799.85,0.0,0.99971,0.0,0.04849]
[1778387884531,45.89,80799.99,0.0,0.99971,0.0,0.04848]
[1778387894598,45.89,80800.05,0.0,0.99971,0.0,0.04847]
[1778387901650,45.89,80803.9,0.0,0.99971,0.0,0.04816]
[1778387906704,45.89,80803.11,0.0,0.99971,0.0,0.04823]
[1778387911721,45.89,80803.0,0.0,0.99971,0.0,0.04805]
[1778387916774,45.89,80803.47,0.0,0.99971,0.0,0.04801]
[1778387921791,45.89,80803.96,0.0,0.99971,0.0,0.04797]
[1778387926843,45.89,80803.36,0.0,0.99971,0.0,0.04802]
[1778387932868,45.89,80803.36,0.0,0.99971,0.0,0.04802]
[1778387937903,45.89,80802.56,0.0,0.99971,0.0,0.04808]
[1778387941932,45.89,80815.91,0.0,0.99972,0.0,0.04704]
[1778387946983,45.89,80812.66,0.0,0.99972,0.0,0.04729]
[1778387955024,45.89,80812.23,0.0,0.99972,0.0,0.04732]
[1778387959051,45.89,80807.41,0.0,0.99971,0.0,0.0477]
[1778387965093,45.89,80806.03,0.0,0.99971,0.0,0.04781]
[1778387970128,45.89,80806.01,0.0,0.99971,0.0,0.04781]
[1778387977196,45.89,80805.95,0.0,0.99971,0.0,0.04763]
[1778387982212,45.89,80805.9,0.0,0.99971,0.0,0.04763]
[1778387987265,45.89,80805.53,0.0,0.99971,0.0,0.04766]
[1778387995303,45.89,80803.48,0.0,0.99971,0.0,0.04782]
[1778388000341,45.89,80803.55,0.0,0.99971,0.0,0.04782]
[1778388007407,45.89,80804.1,0.0,0.99971,0.0,0.04778]
[1778388012424,45.89,80804.31,0.0,0.99971,0.0,0.04776]
[1778388017477,45.89,80804.43,0.0,0.99971,0.0,0.04775]
[1778388022499,45.89,80804.43,0.0,0.99971,0.0,0.04775]
[1778388027548,45.89,80804.89,0.0,0.99971,0.0,0.04771]
[1778388034582,45.89,80804.34,0.0,0.99972,0.0,0.04757]
[1778388043645,45.89,80804.52,0.0,0.99972,0.0,0.04756]
[1778388049687,45.89,80804.44,0.0,0.99972,0.0,0.04756]
[1778388057758,45.89,80803.84,0.0,0.99971,0.0,0.04761]
[1778388063789,45.89,80803.62,0.0,0.99971,0.0,0.04763]
[1778388068820,45.89,80803.19,0.0,0.99971,0.0,0.04766]
[1778388073855,45.89,80802.69,0.0,0.99971,0.0,0.0477]
[1778388079897,45.89,80802.53,0.0,0.99971,0.0,0.04771]
[1778388085939,45.89,80802.82,0.0,0.99971,0.0,0.04769]
[1778388092988,45.89,80802.37,0.0,0.99972,0.0,0.04754]
[1778388098038,45.89,80802.58,0.0,0.99972,0.0,0.04752]
[1778388103058,45.89,80801.9,0.0,0.99971,0.0,0.04758]
[1778388108108,45.89,80802.48,0.0,0.99972,0.0,0.04753]
[1778388114137,45.89,80802.44,0.0,0.99972,0.0,0.04753]
[1778388119171,45.89,80802.3,0.0,0.99972,0.0,0.04755]
[1778388124206,45.89,80799.52,0.0,0.99971,0.0,0.04776]
[1778388134278,45.89,80799.71,0.0,0.99971,0.0,0.04775]
[1778388146362,45.89,80800.98,0.0,0.99971,0.0,0.04765]
[1778388152402,45.89,80799.37,0.0,0.99971,0.0,0.04759]
[1778388158461,45.89,80799.27,0.0,0.99971,0.0,0.0476]
[1778388166509,45.89,80799.27,0.0,0.99971,0.0,0.0476]
[1778388172551,45.89,80799.34,0.0,0.99971,0.0,0.04759]
[1778388177587,45.89,80799.78,0.0,0.99971,0.0,0.04756]
[1778388182621,45.89,80793.84,0.0,0.99971,0.0,0.04803]
[1778388184636,45.89,80783.96,0.0,0.99971,0.0,0.04882]
[1778388185642,45.89,80784.83,0.0,0.99971,0.0,0.04875]
[1778388188678,45.89,80777.71,0.0,0.9997,0.0,0.04932]
[1778388191685,45.89,80775.22,0.0,0.9997,0.0,0.04952]
[1778388195712,45.89,80768.83,0.0,0.9997,0.0,0.05005]
[1778388196720,45.89,80768.23,0.0,0.9997,0.0,0.0501]
[1778388201754,45.89,80767.15,0.0,0.9997,0.0,0.05019]
[1778388207801,45.89,80766.96,0.0,0.9997,0.0,0.0502]
[1778388213839,45.89,80767.07,0.0,0.9997,0.0,0.05]
[1778388218888,45.89,80766.85,0.0,0.9997,0.0,0.05002]
[1778388223909,45.89,80763.99,0.0,0.9997,0.0,0.05025]
[1778388228960,45.89,80761.66,0.0,0.9997,0.0,0.05045]
[1778388235995,45.89,80763.27,0.0,0.9997,0.0,0.05031]
[1778388241031,45.89,80764.33,0.0,0.9997,0.0,0.05023]
[1778388249102,45.89,80765.47,0.0,0.9997,0.0,0.05013]
[1778388254124,45.89,80765.68,0.0,0.9997,0.0,0.05011]
[1778388259171,45.89,80765.88,0.0,0.9997,0.0,0.0501]
[1778388264191,45.89,80765.89,0.0,0.9997,0.0,0.0501]
[1778388265199,45.89,80758.18,0.0,0.99969,0.0,0.05074]
[1778388270234,45.89,80758.07,0.0,0.99969,0.0,0.05075]
[1778388277283,45.89,80758.54,0.0,0.9997,0.0,0.05051]
[1778388283326,45.89,80758.55,0.0,0.9997,0.0,0.05051]
[1778388289382,45.89,80759.01,0.0,0.9997,0.0,0.05047]
[1778388294402,45.89,80759.51,0.0,0.9997,0.0,0.05043]
[1778388299454,45.89,80760.05,0.0,0.9997,0.0,0.05039]
[1778388304472,45.89,80760.5,0.0,0.9997,0.0,0.05035]
[1778388309521,45.89,80758.95,0.0,0.9997,0.0,0.05048]
[1778388312528,45.89,80751.51,0.0,0.99969,0.0,0.0511]
[1778388316564,45.89,80746.02,0.0,0.99969,0.0,0.05156]
[1778388325627,45.89,80742.35,0.0,0.99969,0.0,0.05187]
[1778388331669,45.89,80739.74,0.0,0.99969,0.0,0.0519]
[1778388336704,45.89,80739.29,0.0,0.99969,0.0,0.05193]
[1778388341740,45.89,80735.21,0.0,0.99968,0.0,0.05228]
[1778388344762,45.89,80724.75,0.0,0.99968,0.0,0.05319]
[1778388345767,45.89,80719.13,0.0,0.99967,0.0,0.05368]
[1778388346778,45.89,80719.04,0.0,0.99967,0.0,0.05369]
[1778388351810,45.89,80719.88,0.0,0.99968,0.0,0.05361]
[1778388353826,45.89,80729.59,0.0,0.99968,0.0,0.05277]
[1778388354830,45.89,80733.78,0.0,0.99968,0.0,0.05241]
[1778388359877,45.89,80733.94,0.0,0.99968,0.0,0.05239]
[1778388364900,45.89,80733.38,0.0,0.99968,0.0,0.05244]
[1778388366915,45.89,80728.07,0.0,0.99968,0.0,0.0529]
[1778388371952,45.89,80728.97,0.0,0.99968,0.0,0.05282]
[1778388374974,45.89,80723.82,0.0,0.99968,0.0,0.05327]
[1778388376987,45.89,80722.2,0.0,0.99968,0.0,0.05341]
[1778388382023,45.89,80723.67,0.0,0.99968,0.0,0.05328]
[1778388387058,45.89,80724.04,0.0,0.99968,0.0,0.05325]
[1778388392092,45.89,80725.14,0.0,0.99968,0.0,0.05295]
[1778388397127,45.89,80723.65,0.0,0.99968,0.0,0.05308]
[1778388402162,45.89,80723.14,0.0,0.99968,0.0,0.05312]
[1778388407197,45.89,80723.85,0.0,0.99968,0.0,0.05306]
[1778388413239,45.89,80723.76,0.0,0.99968,0.0,0.05307]
[1778388420299,45.89,80724.71,0.0,0.99968,0.0,0.05299]
[1778388426331,45.89,80725.5,0.0,0.99968,0.0,0.05292]
[1778388432373,45.89,80725.89,0.0,0.99968,0.0,0.05289]
[1778388437408,45.89,80725.79,0.0,0.99968,0.0,0.05289]
[1778388442443,45.89,80726.41,0.0,0.99968,0.0,0.05284]
[1778388447478,45.89,80726.33,0.0,0.99968,0.0,0.05285]
[1778388454533,45.89,80726.48,0.0,0.99968,0.0,0.05263]
[1778388459567,45.89,80726.44,0.0,0.99968,0.0,0.05263]
[1778388465610,45.89,80726.65,0.0,0.99968,0.0,0.05262]
[1778388470651,45.89,80726.09,0.0,0.99968,0.0,0.05266]
[1778388476686,45.89,80726.25,0.0,0.99968,0.0,0.05265]
[1778388481723,45.89,80726.49,0.0,0.99968,0.0,0.05263]
[1778388486757,45.89,80725.72,0.0,0.99968,0.0,0.0527]
[1778388489777,45.89,80732.92,0.0,0.99968,0.0,0.05208]
[1778388490793,45.89,80733.37,0.0,0.99969,0.0,0.05204]
[1778388500866,45.89,80731.84,0.0,0.99968,0.0,0.05217]
[1778388506896,45.89,80731.66,0.0,0.99968,0.0,0.05219]
[1778388511932,45.89,80731.96,0.0,0.99969,0.0,0.05196]
[1778388519988,45.89,80731.06,0.0,0.99969,0.0,0.05204]
[1778388524017,45.89,80725.88,0.0,0.99968,0.0,0.05248]
[1778388529051,45.89,80725.93,0.0,0.99968,0.0,0.05248]
[1778388534087,45.89,80723.98,0.0,0.99968,0.0,0.05264]
[1778388539121,45.89,80724.66,0.0,0.99968,0.0,0.05259]
[1778388544163,45.89,80724.85,0.0,0.99968,0.0,0.05257]
[1778388549194,45.89,80725.44,0.0,0.99968,0.0,0.05252]
[1778388554229,45.89,80725.86,0.0,0.99968,0.0,0.05248]
[1778388559264,45.89,80726.57,0.0,0.99968,0.0,0.05242]
[1778388561294,45.89,80721.19,0.0,0.99968,0.0,0.05289]
[1778388567320,45.89,80721.05,0.0,0.99968,0.0,0.0529]
[1778388569334,45.89,80726.57,0.0,0.99968,0.0,0.05242]
[1778388576384,45.89,80726.57,0.0,0.99968,0.0,0.05222]
[1778388581435,45.89,80726.27,0.0,0.99968,0.0,0.05224]
[1778388586454,45.89,80726.27,0.0,0.99968,0.0,0.05224]
[1778388591504,45.89,80733.43,0.0,0.99969,0.0,0.05163]
[1778388593503,45.89,80727.62,0.0,0.99968,0.0,0.05213]
[1778388598539,45.89,80724.78,0.0,0.99968,0.0,0.05237]
[1778388604580,45.89,80725.81,0.0,0.99968,0.0,0.05228]
[1778388609615,45.89,80726.59,0.0,0.99968,0.0,0.05222]
[1778388611645,45.89,80736.87,0.0,0.99969,0.0,0.05134]
[1778388616665,45.89,80736.47,0.0,0.99969,0.0,0.05138]
[1778388621715,45.89,80735.96,0.0,0.99969,0.0,0.05142]
[1778388631785,45.89,80735.34,0.0,0.99969,0.0,0.05127]
[1778388637814,45.89,80733.86,0.0,0.99969,0.0,0.0514]
[1778388642846,45.89,80736.32,0.0,0.99969,0.0,0.05119]
[1778388647886,45.89,80735.99,0.0,0.99969,0.0,0.05122]
[1778388653924,45.89,80739.02,0.0,0.99969,0.0,0.05096]
[1778388658959,45.89,80738.76,0.0,0.99969,0.0,0.05098]
[1778388663993,45.89,80741.37,0.0,0.99969,0.0,0.05076]
[1778388672070,45.89,80740.26,0.0,0.99969,0.0,0.05086]
[1778388677084,45.89,80738.09,0.0,0.99969,0.0,0.05104]
[1778388682140,45.89,80737.56,0.0,0.99969,0.0,0.05108]
[1778388692210,45.89,80736.51,0.0,0.99969,0.0,0.05097]
[1778388697252,45.89,80736.21,0.0,0.99969,0.0,0.051]
[1778388702287,45.89,80737.04,0.0,0.99969,0.0,0.05093]
[1778388706316,45.89,80744.45,0.0,0.9997,0.0,0.05031]
[1778388707328,45.89,80747.91,0.0,0.9997,0.0,0.05003]
[1778388712360,45.89,80750.72,0.0,0.9997,0.0,0.04979]
[1778388717393,45.89,80752.24,0.0,0.9997,0.0,0.04967]
[1778388722430,45.89,80753.96,0.0,0.9997,0.0,0.04953]
[1778388727464,45.89,80752.24,0.0,0.9997,0.0,0.04967]
[1778388732490,45.89,80753.41,0.0,0.9997,0.0,0.04957]
[1778388737534,45.89,80753.23,0.0,0.9997,0.0,0.04959]
[1778388742568,45.89,80754.26,0.0,0.9997,0.0,0.0495]
[1778388747604,45.89,80754.79,0.0,0.9997,0.0,0.04946]
[1778388752638,45.89,80755.36,0.0,0.9997,0.0,0.04922]
[1778388757673,45.89,80755.7,0.0,0.9997,0.0,0.04919]
[1778388762708,45.89,80758.3,0.0,0.9997,0.0,0.04898]
[1778388772771,45.89,80758.76,0.0,0.9997,0.0,0.04895]
[1778388778820,45.89,80760.19,0.0,0.99971,0.0,0.04883]
[1778388783855,45.89,80761.53,0.0,0.99971,0.0,0.04872]
[1778388792912,45.89,80761.73,0.0,0.99971,0.0,0.04871]
[1778388796947,45.89,80768.64,0.0,0.99971,0.0,0.04815]
[1778388802982,45.89,80769.27,0.0,0.99971,0.0,0.0481]
[1778388808028,45.89,80770.68,0.0,0.99971,0.0,0.04799]
[1778388813062,45.89,80768.7,0.0,0.99971,0.0,0.04796]
[1778388818097,45.89,80765.85,0.0,0.99971,0.0,0.04819]
[1778388823133,45.89,80764.13,0.0,0.99971,0.0,0.04832]
[1778388828168,45.89,80760.26,0.0,0.99971,0.0,0.04863]
[1778388833195,45.89,80759.46,0.0,0.99971,0.0,0.0487]
[1778388838237,45.89,80759.68,0.0,0.99971,0.0,0.04868]
[1778388843272,45.89,80759.64,0.0,0.99971,0.0,0.04868]
[1778388853343,45.89,80761.24,0.0,0.99971,0.0,0.04855]
[1778388861399,45.89,80761.47,0.0,0.99971,0.0,0.04854]
[1778388866434,45.89,80761.78,0.0,0.99971,0.0,0.04851]
[1778388871470,45.89,80761.85,0.0,0.99971,0.0,0.04832]
[1778388883547,45.89,80762.13,0.0,0.99971,0.0,0.04829]
[1778388889596,45.89,80762.16,0.0,0.99971,0.0,0.04829]
[1778388895637,45.89,80762.1,0.0,0.99971,0.0,0.0483]
[1778388901682,45.89,80762.1,0.0,0.99971,0.0,0.0483]
[1778388906717,45.89,80762.29,0.0,0.99971,0.0,0.04828]
[1778388911752,45.89,80764.6,0.0,0.99971,0.0,0.0481]
[1778388916787,45.89,80765.88,0.0,0.99971,0.0,0.04799]
[1778388922831,45.89,80767.33,0.0,0.99971,0.0,0.04788]
[1778388930885,45.89,80766.48,0.0,0.99971,0.0,0.04795]
[1778388935920,45.89,80762.38,0.0,0.99971,0.0,0.04808]
[1778388940955,45.89,80764.88,0.0,0.99971,0.0,0.04789]
[1778388945990,45.89,80763.66,0.0,0.99971,0.0,0.04798]
[1778388950019,45.89,80757.73,0.0,0.99971,0.0,0.04846]
[1778388956063,45.89,80757.08,0.0,0.99971,0.0,0.04851]
[1778388964118,45.89,80760.34,0.0,0.99971,0.0,0.04825]
[1778388969148,45.89,80760.34,0.0,0.99971,0.0,0.04825]
[1778388974192,45.89,80766.7,0.0,0.99971,0.0,0.04774]
[1778388975194,45.89,80766.7,0.0,0.99971,0.0,0.04774]
[1778388980229,45.89,80766.72,0.0,0.99971,0.0,0.04774]
[1778388985263,45.89,80765.77,0.0,0.99971,0.0,0.04781]
[1778388990298,45.89,80765.18,0.0,0.99971,0.0,0.04786]
[1778388995333,45.89,80763.29,0.0,0.99971,0.0,0.04782]
[1778389002388,45.89,80763.35,0.0,0.99971,0.0,0.04782]
[1778389007417,45.89,80761.63,0.0,0.99971,0.0,0.04796]
[1778389012453,45.89,80761.19,0.0,0.99971,0.0,0.04799]
[1778389017489,45.89,80760.87,0.0,0.99971,0.0,0.04802]
[1778389022524,45.89,80761.41,0.0,0.99971,0.0,0.04797]
[1778389027560,45.89,80761.6,0.0,0.99971,0.0,0.04796]
[1778389034613,45.89,80762.64,0.0,0.99971,0.0,0.04788]
[1778389040652,45.89,80762.22,0.0,0.99971,0.0,0.04791]
[1778389044685,45.89,80755.12,0.0,0.99971,0.0,0.04848]
[1778389045690,45.89,80755.12,0.0,0.99971,0.0,0.04848]
[1778389050724,45.89,80755.43,0.0,0.99971,0.0,0.04845]
[1778389058781,45.89,80756.22,0.0,0.99971,0.0,0.0482]
[1778389063815,45.89,80756.78,0.0,0.99971,0.0,0.04815]
[1778389069858,45.89,80757.62,0.0,0.99971,0.0,0.04809]
[1778389074897,45.89,80758.08,0.0,0.99971,0.0,0.04805]
[1778389079928,45.89,80758.08,0.0,0.99971,0.0,0.04805]
[1778389084967,45.89,80759.76,0.0,0.99971,0.0,0.04792]
[1778389089997,45.89,80759.76,0.0,0.99971,0.0,0.04792]
[1778389095037,45.89,80760.68,0.0,0.99971,0.0,0.04784]
[1778389100067,45.89,80760.55,0.0,0.99971,0.0,0.04785]
[1778389105109,45.89,80760.89,0.0,0.99971,0.0,0.04783]
[1778389113155,45.89,80760.89,0.0,0.99971,0.0,0.04764]
[1778389122222,45.89,80761.25,0.0,0.99971,0.0,0.04761]
[1778389131290,45.89,80761.5,0.0,0.99971,0.0,0.04759]
[1778389141356,45.89,80761.61,0.0,0.99971,0.0,0.04758]
[1778389151426,45.89,80761.77,0.0,0.99971,0.0,0.04757]
[1778389162503,45.89,80761.15,0.0,0.99971,0.0,0.04762]
[1778389167541,45.89,80760.81,0.0,0.99971,0.0,0.04764]
[1778389175610,45.89,80760.75,0.0,0.99971,0.0,0.04746]
[1778389181651,45.89,80760.19,0.0,0.99971,0.0,0.04751]
[1778389191718,45.89,80760.28,0.0,0.99971,0.0,0.0475]
[1778389195759,45.89,80754.56,0.0,0.99971,0.0,0.04795]
[1778389197763,45.89,80749.02,0.0,0.99971,0.0,0.0484]
[1778389198770,45.89,80747.79,0.0,0.99971,0.0,0.04849]
[1778389203805,45.89,80746.23,0.0,0.99971,0.0,0.04862]
[1778389208848,45.89,80745.75,0.0,0.99971,0.0,0.04866]
[1778389215895,45.89,80744.03,0.0,0.99971,0.0,0.0488]
[1778389221928,45.89,80744.03,0.0,0.99971,0.0,0.0488]
[1778389227981,45.89,80741.79,0.0,0.9997,0.0,0.04898]
[1778389229998,45.89,80735.88,0.0,0.9997,0.0,0.04946]
[1778389233021,45.89,80731.17,0.0,0.9997,0.0,0.04965]
[1778389241076,45.89,80728.81,0.0,0.9997,0.0,0.04985]
[1778389246112,45.89,80727.51,0.0,0.9997,0.0,0.04996]
[1778389256177,45.89,80728.14,0.0,0.9997,0.0,0.0499]
[1778389263230,45.89,80728.64,0.0,0.9997,0.0,0.04986]
[1778389270279,45.89,80729.05,0.0,0.9997,0.0,0.04983]
[1778389272295,45.89,80723.91,0.0,0.9997,0.0,0.05025]
[1778389278335,45.89,80720.64,0.0,0.99969,0.0,0.05053]
[1778389280349,45.89,80712.7,0.0,0.99969,0.0,0.05119]
[1778389285384,45.89,80710.29,0.0,0.99969,0.0,0.0514]
[1778389290419,45.89,80709.44,0.0,0.99969,0.0,0.05147]
[1778389296460,45.89,80709.51,0.0,0.99969,0.0,0.05126]
[1778389301501,45.89,80708.68,0.0,0.99969,0.0,0.05133]
[1778389306535,45.89,80707.99,0.0,0.99969,0.0,0.05139]
[1778389311570,45.89,80706.83,0.0,0.99969,0.0,0.05149]
[1778389316601,45.89,80707.04,0.0,0.99969,0.0,0.05147]
[1778389321641,45.89,80707.17,0.0,0.99969,0.0,0.05146]
[1778389326676,45.89,80706.4,0.0,0.99969,0.0,0.05153]
[1778389333724,45.89,80705.52,0.0,0.99969,0.0,0.0516]
[1778389339766,45.89,80703.45,0.0,0.99969,0.0,0.05178]
[1778389344804,45.89,80702.98,0.0,0.99969,0.0,0.05182]
[1778389349836,45.89,80702.95,0.0,0.99969,0.0,0.05182]
[1778389355879,45.89,80702.8,0.0,0.99969,0.0,0.05163]
[1778389363934,45.89,80702.71,0.0,0.99969,0.0,0.05164]
[1778389368970,45.89,80704.84,0.0,0.99969,0.0,0.05146]
[1778389375012,45.89,80704.16,0.0,0.99969,0.0,0.05152]
[1778389381053,45.89,80702.55,0.0,0.99969,0.0,0.05166]
[1778389386089,45.89,80703.1,0.0,0.99969,0.0,0.05161]
[1778389391125,45.89,80703.48,0.0,0.99969,0.0,0.05158]
[1778389397161,45.89,80703.48,0.0,0.99969,0.0,0.05158]
[1778389402201,45.89,80703.48,0.0,0.99969,0.0,0.05158]
[1778389405226,45.89,80712.44,0.0,0.99969,0.0,0.05082]
[1778389411269,45.89,80713.55,0.0,0.99969,0.0,0.05053]
[1778389416303,45.89,80712.36,0.0,0.99969,0.0,0.05063]
[1778389419325,45.89,80717.65,0.0,0.9997,0.0,0.05018]
[1778389424358,45.89,80718.8,0.0,0.9997,0.0,0.05009]
[1778389429393,45.89,80719.66,0.0,0.9997,0.0,0.05002]
[1778389434433,45.89,80708.06,0.0,0.99969,0.0,0.05099]
[1778389439464,45.89,80709.97,0.0,0.99969,0.0,0.05083]
[1778389440471,45.89,80715.97,0.0,0.99969,0.0,0.05032]
[1778389445507,45.89,80715.95,0.0,0.99969,0.0,0.05033]
[1778389450542,45.89,80717.85,0.0,0.9997,0.0,0.05017]
[1778389455576,45.89,80720.06,0.0,0.9997,0.0,0.04998]
[1778389462626,45.89,80721.16,0.0,0.9997,0.0,0.04989]
[1778389467667,45.89,80722.1,0.0,0.9997,0.0,0.04982]
[1778389473703,45.89,80722.17,0.0,0.9997,0.0,0.04961]
[1778389476724,45.89,80728.16,0.0,0.9997,0.0,0.04912]
[1778389481761,45.89,80726.78,0.0,0.9997,0.0,0.04924]
[1778389486794,45.89,80726.46,0.0,0.9997,0.0,0.04926]
[1778389491830,45.89,80722.45,0.0,0.9997,0.0,0.04959]
[1778389496865,45.89,80722.81,0.0,0.9997,0.0,0.04956]
[1778389501901,45.89,80724.15,0.0,0.9997,0.0,0.04945]
[1778389507952,45.89,80728.13,0.0,0.9997,0.0,0.04913]
[1778389511979,45.89,80731.98,0.0,0.9997,0.0,0.04881]
[1778389518022,45.89,80732.2,0.0,0.9997,0.0,0.0488]
[1778389523055,45.89,80731.71,0.0,0.9997,0.0,0.04884]
[1778389528096,45.89,80730.15,0.0,0.9997,0.0,0.04896]
[1778389533126,45.89,80725.73,0.0,0.9997,0.0,0.04913]
[1778389538158,45.89,80724.59,0.0,0.9997,0.0,0.04922]
[1778389543197,45.89,80724.75,0.0,0.9997,0.0,0.04921]
[1778389548228,45.89,80725.02,0.0,0.9997,0.0,0.04919]
[1778389554273,45.89,80725.12,0.0,0.9997,0.0,0.04918]
[1778389559308,45.89,80725.39,0.0,0.9997,0.0,0.04916]
[1778389564343,45.89,80725.58,0.0,0.9997,0.0,0.04914]
[1778389573407,45.89,80725.41,0.0,0.9997,0.0,0.04916]
[1778389578440,45.89,80725.7,0.0,0.9997,0.0,0.04913]
[1778389586497,45.89,80725.76,0.0,0.9997,0.0,0.04913]
[1778389596566,45.89,80725.74,0.0,0.9997,0.0,0.04894]
[1778389606636,45.89,80725.92,0.0,0.9997,0.0,0.04892]
[1778389611674,45.89,80726.05,0.0,0.9997,0.0,0.04891]
[1778389617716,45.89,80725.91,0.0,0.9997,0.0,0.04892]
[1778389628793,45.89,80726.07,0.0,0.9997,0.0,0.04891]
[1778389633830,45.89,80724.7,0.0,0.9997,0.0,0.04902]
[1778389638866,45.89,80724.49,0.0,0.9997,0.0,0.04904]
[1778389643899,45.89,80728.02,0.0,0.9997,0.0,0.04875]
[1778389648937,45.89,80729.21,0.0,0.99971,0.0,0.04865]
[1778389653968,45.89,80728.68,0.0,0.99971,0.0,0.04851]
[1778389659003,45.89,80728.36,0.0,0.99971,0.0,0.04853]
[1778389664042,45.89,80727.39,0.0,0.99971,0.0,0.04861]
[1778389669074,45.89,80726.57,0.0,0.99971,0.0,0.04868]
[1778389676128,45.89,80726.18,0.0,0.9997,0.0,0.04871]
[1778389678146,45.89,80720.25,0.0,0.9997,0.0,0.04919]
[1778389679148,45.89,80719.84,0.0,0.9997,0.0,0.04922]
[1778389684183,45.89,80719.68,0.0,0.9997,0.0,0.04924]
[1778389689217,45.89,80721.48,0.0,0.9997,0.0,0.04909]
[1778389695259,45.89,80720.98,0.0,0.9997,0.0,0.04913]
[1778389700294,45.89,80721.34,0.0,0.9997,0.0,0.0491]
[1778389706336,45.89,80720.0,0.0,0.9997,0.0,0.04921]
[1778389711371,45.89,80718.76,0.0,0.9997,0.0,0.04912]
[1778389716407,45.89,80721.35,0.0,0.9997,0.0,0.04891]
[1778389722448,45.89,80719.97,0.0,0.9997,0.0,0.04902]
[1778389727483,45.89,80719.92,0.0,0.9997,0.0,0.04902]
[1778389732518,45.89,80721.27,0.0,0.9997,0.0,0.04891]
[1778389737553,45.89,80721.9,0.0,0.9997,0.0,0.04886]
[1778389742589,45.89,80723.15,0.0,0.9997,0.0,0.04876]
[1778389747623,45.89,80723.64,0.0,0.9997,0.0,0.04872]
[1778389756686,45.89,80723.64,0.0,0.9997,0.0,0.04872]
[1778389766753,45.89,80724.15,0.0,0.9997,0.0,0.04868]
[1778389772799,45.89,80724.56,0.0,0.99971,0.0,0.04845]
[1778389779853,45.89,80724.69,0.0,0.99971,0.0,0.04844]
[1778389785891,45.89,80727.86,0.0,0.99971,0.0,0.04819]
[1778389790925,45.89,80728.91,0.0,0.99971,0.0,0.0481]
[1778389796968,45.89,80728.66,0.0,0.99971,0.0,0.04812]
[1778389802002,45.89,80728.27,0.0,0.99971,0.0,0.04816]
[1778389807046,45.89,80731.04,0.0,0.99971,0.0,0.04793]
[1778389813086,45.89,80735.02,0.0,0.99971,0.0,0.04762]
[1778389819129,45.89,80736.16,0.0,0.99971,0.0,0.04753]
[1778389823160,45.89,80739.85,0.0,0.99971,0.0,0.04724]
[1778389829198,45.89,80740.55,0.0,0.99971,0.0,0.04718]
[1778389834234,45.89,80740.56,0.0,0.99972,0.0,0.04699]
[1778389839270,45.89,80740.74,0.0,0.99972,0.0,0.04698]
[1778389845312,45.89,80741.37,0.0,0.99972,0.0,0.04693]
[1778389850350,45.89,80741.85,0.0,0.99972,0.0,0.04689]
[1778389859411,45.89,80741.85,0.0,0.99972,0.0,0.04689]
[1778389864446,45.89,80745.66,0.0,0.99972,0.0,0.04659]
[1778389870494,45.89,80748.99,0.0,0.99972,0.0,0.04634]
[1778389876533,45.89,80750.86,0.0,0.99972,0.0,0.04619]
[1778389889623,45.89,80752.48,0.0,0.99972,0.0,0.04607]
[1778389898688,45.89,80755.43,0.0,0.99972,0.0,0.04566]
[1778389903722,45.89,80756.45,0.0,0.99972,0.0,0.04558]
[1778389910785,45.89,80753.42,0.0,0.99972,0.0,0.04581]
[1778389919834,45.89,80754.1,0.0,0.99972,0.0,0.04576]
[1778389924869,45.89,80755.16,0.0,0.99972,0.0,0.04568]
[1778389929906,45.89,80755.65,0.0,0.99972,0.0,0.04564]
[1778389934944,45.89,80755.29,0.0,0.99972,0.0,0.04567]
[1778389939978,45.89,80754.41,0.0,0.99972,0.0,0.04574]
[1778389947029,45.89,80754.2,0.0,0.99972,0.0,0.04575]
[1778389953072,45.89,80751.98,0.0,0.99972,0.0,0.04574]
[1778389958105,45.89,80749.6,0.0,0.99972,0.0,0.04592]
[1778389963140,45.89,80747.76,0.0,0.99972,0.0,0.04606]
[1778389968175,45.89,80745.66,0.0,0.99972,0.0,0.04622]
[1778389974217,45.89,80746.5,0.0,0.99972,0.0,0.04616]
[1778389980259,45.89,80746.15,0.0,0.99972,0.0,0.04619]
[1778389987309,45.89,80744.21,0.0,0.99972,0.0,0.04634]
[1778389996373,45.89,80740.17,0.0,0.99972,0.0,0.04665]
[1778390001421,45.89,80736.8,0.0,0.99972,0.0,0.04691]
[1778390004429,45.89,80729.77,0.0,0.99971,0.0,0.04747]
[1778390005437,45.89,80727.56,0.0,0.99971,0.0,0.04764]
[1778390010479,45.89,80727.87,0.0,0.99971,0.0,0.04762]
[1778390020540,45.89,80726.32,0.0,0.99971,0.0,0.04755]
[1778390028599,45.89,80725.73,0.0,0.99971,0.0,0.0476]
[1778390033634,45.89,80721.84,0.0,0.99971,0.0,0.04791]
[1778390041702,45.89,80722.86,0.0,0.99971,0.0,0.04783]
[1778390046727,45.89,80727.02,0.0,0.99971,0.0,0.0475]
[1778390051772,45.89,80728.57,0.0,0.99971,0.0,0.04737]
[1778390059821,45.89,80728.57,0.0,0.99971,0.0,0.04737]
[1778390064858,45.89,80727.23,0.0,0.99971,0.0,0.04748]
[1778390066872,45.89,80734.55,0.0,0.99972,0.0,0.0469]
[1778390071911,45.89,80732.69,0.0,0.99972,0.0,0.04686]
[1778390076941,45.89,80732.69,0.0,0.99972,0.0,0.04686]
[1778390081982,45.89,80732.35,0.0,0.99972,0.0,0.04689]
[1778390086005,45.89,80738.93,0.0,0.99972,0.0,0.04638]
[1778390091040,45.89,80738.79,0.0,0.99972,0.0,0.04639]
[1778390097082,45.89,80738.6,0.0,0.99972,0.0,0.0464]
[1778390102122,45.89,80737.9,0.0,0.99972,0.0,0.04646]
[1778390108159,45.89,80738.02,0.0,0.99972,0.0,0.04645]
[1778390113193,45.89,80737.58,0.0,0.99972,0.0,0.04648]
[1778390119235,45.89,80736.08,0.0,0.99972,0.0,0.0466]
[1778390124270,45.89,80734.93,0.0,0.99972,0.0,0.04669]
[1778390129306,45.89,80744.28,0.0,0.99972,0.0,0.04596]
[1778390134340,45.89,80747.69,0.0,0.99972,0.0,0.04552]
[1778390139375,45.89,80751.65,0.0,0.99973,0.0,0.04522]
[1778390140383,45.89,80757.32,0.0,0.99973,0.0,0.04479]
[1778390142404,45.89,80762.55,0.0,0.99973,0.0,0.0444]
[1778390147431,45.89,80766.63,0.0,0.99973,0.0,0.0441]
[1778390152473,45.89,80769.05,0.0,0.99974,0.0,0.04392]
[1778390157502,45.89,80770.04,0.0,0.99974,0.0,0.04384]
[1778390162547,45.89,80771.22,0.0,0.99974,0.0,0.04376]
[1778390167571,45.89,80771.46,0.0,0.99974,0.0,0.04374]
[1778390172615,45.89,80771.63,0.0,0.99974,0.0,0.04373]
[1778390177642,45.89,80771.16,0.0,0.99974,0.0,0.04376]
[1778390182687,45.89,80771.51,0.0,0.99974,0.0,0.04374]
[1778390189732,45.89,80771.44,0.0,0.99974,0.0,0.04374]
[1778390194765,45.89,80771.94,0.0,0.99974,0.0,0.04353]
[1778390199801,45.89,80772.19,0.0,0.99974,0.0,0.04351]
[1778390204835,45.89,80772.14,0.0,0.99974,0.0,0.04351]
[1778390210877,45.89,80772.23,0.0,0.99974,0.0,0.04351]
[1778390214906,45.89,80765.31,0.0,0.99973,0.0,0.04402]
[1778390215912,45.89,80760.24,0.0,0.99973,0.0,0.04439]
[1778390216919,45.89,80759.39,0.0,0.99973,0.0,0.04446]
[1778390222971,45.89,80761.37,0.0,0.99973,0.0,0.04431]
[1778390227996,45.89,80760.09,0.0,0.99973,0.0,0.0444]
[1778390233042,45.89,80762.73,0.0,0.99973,0.0,0.04421]
[1778390238068,45.89,80763.7,0.0,0.99973,0.0,0.04413]
[1778390243114,45.89,80765.31,0.0,0.99973,0.0,0.04402]
[1778390249146,45.89,80765.48,0.0,0.99973,0.0,0.044]
[1778390254181,45.89,80765.51,0.0,0.99974,0.0,0.04382]
[1778390261231,45.89,80765.7,0.0,0.99974,0.0,0.04381]
[1778390266266,45.89,80765.84,0.0,0.99974,0.0,0.0438]
[1778390268281,45.89,80772.58,0.0,0.99974,0.0,0.04331]
[1778390273324,45.89,80771.75,0.0,0.99974,0.0,0.04337]
[1778390277343,45.89,80776.47,0.0,0.99974,0.0,0.04302]
[1778390282378,45.89,80775.25,0.0,0.99974,0.0,0.04311]
[1778390288421,45.89,80774.34,0.0,0.99974,0.0,0.04318]
[1778390293464,45.89,80774.15,0.0,0.99974,0.0,0.04319]
[1778390299498,45.89,80773.36,0.0,0.99974,0.0,0.04325]
[1778390306546,45.89,80773.35,0.0,0.99974,0.0,0.04325]
[1778390312589,45.89,80772.79,0.0,0.99974,0.0,0.04312]
[1778390322658,45.89,80772.75,0.0,0.99974,0.0,0.04312]
[1778390329707,45.89,80773.05,0.0,0.99974,0.0,0.0431]
[1778390337764,45.89,80771.8,0.0,0.99974,0.0,0.04319]
[1778390343814,45.89,80771.16,0.0,0.99974,0.0,0.04323]
[1778390353889,45.89,80769.43,0.0,0.99974,0.0,0.04336]
[1778390361950,45.89,80769.43,0.0,0.99974,0.0,0.04336]
[1778390362937,45.89,80762.59,0.0,0.99974,0.0,0.04386]
[1778390363963,45.89,80760.63,0.0,0.99973,0.0,0.04401]
[1778390370997,45.89,80762.12,0.0,0.99974,0.0,0.04372]
[1778390377037,45.89,80762.81,0.0,0.99974,0.0,0.04367]
[1778390382075,45.89,80763.81,0.0,0.99974,0.0,0.0436]
[1778390389124,45.89,80764.47,0.0,0.99974,0.0,0.04355]
[1778390394174,45.89,80764.74,0.0,0.99974,0.0,0.04353]
[1778390399194,45.89,80764.94,0.0,0.99974,0.0,0.04351]
[1778390404230,45.89,80765.11,0.0,0.99974,0.0,0.0435]
[1778390413293,45.89,80765.31,0.0,0.99974,0.0,0.04349]
[1778390418328,45.89,80765.1,0.0,0.99974,0.0,0.0435]
[1778390423363,45.89,80765.02,0.0,0.99974,0.0,0.04351]
[1778390428398,45.89,80765.0,0.0,0.99974,0.0,0.04351]
[1778390433433,45.89,80765.18,0.0,0.99974,0.0,0.04332]
[1778390436455,45.89,80771.09,0.0,0.99974,0.0,0.04289]
[1778390441489,45.89,80770.36,0.0,0.99974,0.0,0.04294]
[1778390446525,45.89,80768.84,0.0,0.99974,0.0,0.04305]
[1778390451561,45.89,80768.77,0.0,0.99974,0.0,0.04306]
[1778390457604,45.89,80766.19,0.0,0.99974,0.0,0.04325]
[1778390462639,45.89,80767.08,0.0,0.99974,0.0,0.04318]
[1778390473718,45.89,80767.23,0.0,0.99974,0.0,0.04317]
[1778390474735,45.89,80758.35,0.0,0.99974,0.0,0.04382]
[1778390479760,45.89,80755.09,0.0,0.99973,0.0,0.04406]
[1778390481773,45.89,80749.47,0.0,0.99973,0.0,0.04448]
[1778390484806,45.89,80751.97,0.0,0.99973,0.0,0.04429]
[1778390489830,45.89,80753.01,0.0,0.99973,0.0,0.04422]
[1778390494876,45.89,80755.72,0.0,0.99974,0.0,0.04384]
[1778390499899,45.89,80756.31,0.0,0.99974,0.0,0.04379]
[1778390504945,45.89,80755.48,0.0,0.99974,0.0,0.04386]
[1778390509969,45.89,80755.98,0.0,0.99974,0.0,0.04382]
[1778390515016,45.89,80756.34,0.0,0.99974,0.0,0.04379]
[1778390525086,45.89,80755.09,0.0,0.99973,0.0,0.04388]
[1778390531126,45.89,80753.88,0.0,0.99973,0.0,0.04397]
[1778390536158,45.89,80757.94,0.0,0.99974,0.0,0.04367]
[1778390545226,45.89,80759.27,0.0,0.99974,0.0,0.04358]
[1778390548247,45.89,80765.12,0.0,0.99974,0.0,0.04315]
[1778390554290,45.89,80766.39,0.0,0.99974,0.0,0.04288]
[1778390561338,45.89,80766.64,0.0,0.99974,0.0,0.04286]
[1778390571405,45.89,80767.46,0.0,0.99974,0.0,0.0428]
[1778390578458,45.89,80768.65,0.0,0.99974,0.0,0.04272]
[1778390584504,45.89,80769.16,0.0,0.99974,0.0,0.04268]
[1778390589536,45.89,80769.22,0.0,0.99974,0.0,0.04268]
[1778390595580,45.89,80769.35,0.0,0.99974,0.0,0.04267]
[1778390603631,45.89,80769.35,0.0,0.99974,0.0,0.04267]
[1778390611691,45.89,80769.48,0.0,0.99974,0.0,0.04249]
[1778390616725,45.89,80771.51,0.0,0.99974,0.0,0.04234]
[1778390621760,45.89,80772.8,0.0,0.99975,0.0,0.04225]
[1778390627802,45.89,80773.71,0.0,0.99975,0.0,0.04218]
[1778390632838,45.89,80780.1,0.0,0.99975,0.0,0.04173]
[1778390640894,45.89,80780.75,0.0,0.99975,0.0,0.04168]
[1778390645933,45.89,80780.08,0.0,0.99975,0.0,0.04173]
[1778390654991,45.89,80779.89,0.0,0.99975,0.0,0.04175]
[1778390660026,45.89,80786.07,0.0,0.99975,0.0,0.04131]
[1778390664057,45.89,80786.56,0.0,0.99975,0.0,0.04128]
[1778390669091,45.89,80789.99,0.0,0.99975,0.0,0.04104]
[1778390674125,45.89,80788.95,0.0,0.99975,0.0,0.04094]
[1778390680171,45.89,80787.37,0.0,0.99975,0.0,0.04105]
[1778390686221,45.89,80786.15,0.0,0.99975,0.0,0.04114]
[1778390691248,45.89,80785.75,0.0,0.99975,0.0,0.04117]
[1778390696290,45.89,80785.12,0.0,0.99975,0.0,0.04121]
[1778390701318,45.89,80784.05,0.0,0.99975,0.0,0.04128]
[1778390706361,45.89,80783.74,0.0,0.99975,0.0,0.04131]
[1778390713404,45.89,80787.68,0.0,0.99975,0.0,0.04103]
[1778390718437,45.89,80785.77,0.0,0.99975,0.0,0.04116]
[1778390723472,45.89,80783.77,0.0,0.99975,0.0,0.0413]
[1778390729513,45.89,80781.78,0.0,0.99975,0.0,0.04144]
[1778390736572,45.89,80781.56,0.0,0.99975,0.0,0.04129]
[1778390741598,45.89,80781.82,0.0,0.99975,0.0,0.04127]
[1778390746641,45.89,80782.7,0.0,0.99975,0.0,0.04121]
[1778390751667,45.89,80782.16,0.0,0.99975,0.0,0.04125]
[1778390756712,45.89,80782.45,0.0,0.99975,0.0,0.04123]
[1778390762744,45.89,80782.34,0.0,0.99975,0.0,0.04123]
[1778390768786,45.89,80782.14,0.0,0.99975,0.0,0.04125]
[1778390775835,45.89,80785.14,0.0,0.99975,0.0,0.04104]
[1778390781878,45.89,80790.08,0.0,0.99976,0.0,0.0407]
[1778390786923,45.89,80789.21,0.0,0.99975,0.0,0.04076]
[1778390793961,45.89,80789.09,0.0,0.99976,0.0,0.0406]
[1778390804028,45.89,80789.16,0.0,0.99976,0.0,0.04059]
[1778390814098,45.89,80788.91,0.0,0.99976,0.0,0.04061]
[1778390820143,45.89,80788.66,0.0,0.99976,0.0,0.04063]
[1778390827207,45.89,80788.4,0.0,0.99976,0.0,0.04065]
[1778390832227,45.89,80787.81,0.0,0.99976,0.0,0.04069]
[1778390837277,45.89,80785.74,0.0,0.99975,0.0,0.04083]
[1778390843306,45.89,80785.5,0.0,0.99975,0.0,0.04085]
[1778390849347,45.89,80784.8,0.0,0.99975,0.0,0.0409]
[1778390854384,45.89,80784.19,0.0,0.99975,0.0,0.04077]
[1778390859420,45.89,80783.58,0.0,0.99975,0.0,0.04081]
[1778390864456,45.89,80781.18,0.0,0.99975,0.0,0.04098]
[1778390870498,45.89,80780.7,0.0,0.99975,0.0,0.04101]
[1778390875535,45.89,80780.15,0.0,0.99975,0.0,0.04105]
[1778390882587,45.89,80779.8,0.0,0.99975,0.0,0.04107]
[1778390887636,45.89,80778.45,0.0,0.99975,0.0,0.04117]
[1778390895677,45.89,80780.85,0.0,0.99975,0.0,0.041]
[1778390900713,45.89,80781.24,0.0,0.99975,0.0,0.04097]
[1778390906754,45.89,80781.63,0.0,0.99975,0.0,0.04095]
[1778390916824,45.89,80781.45,0.0,0.99975,0.0,0.04079]
[1778390921860,45.89,80781.73,0.0,0.99975,0.0,0.04077]
[1778390927918,45.89,80781.88,0.0,0.99975,0.0,0.04076]
[1778390935957,45.89,80781.91,0.0,0.99975,0.0,0.04076]
[1778390943006,45.89,80781.63,0.0,0.99975,0.0,0.04078]
[1778390948057,45.89,80781.39,0.0,0.99975,0.0,0.0408]
[1778390953076,45.89,80781.4,0.0,0.99975,0.0,0.0408]
[1778390958128,45.89,80781.39,0.0,0.99975,0.0,0.0408]
[1778390963143,45.89,80781.39,0.0,0.99975,0.0,0.0408]
[1778390968198,45.89,80782.5,0.0,0.99975,0.0,0.04072]
[1778390973216,45.89,80783.3,0.0,0.99976,0.0,0.0405]
[1778390978268,45.89,80782.61,0.0,0.99976,0.0,0.04055]
[1778390984296,45.89,80782.13,0.0,0.99976,0.0,0.04058]
[1778390989333,45.89,80780.97,0.0,0.99976,0.0,0.04066]
[1778390990343,45.89,80762.77,0.0,0.99975,0.0,0.04193]
[1778390991348,45.89,80762.77,0.0,0.99975,0.0,0.04193]
[1778390992351,45.89,80758.27,0.0,0.99974,0.0,0.04225]
[1778390993359,45.89,80752.13,0.0,0.99974,0.0,0.04269]
[1778390994365,45.89,80752.54,0.0,0.99974,0.0,0.04266]
[1778390998422,45.89,80745.84,0.0,0.99974,0.0,0.04315]
[1778391000407,45.89,80748.04,0.0,0.99974,0.0,0.04299]
[1778391006449,45.89,80748.72,0.0,0.99974,0.0,0.04294]
[1778391008491,45.89,80753.98,0.0,0.99974,0.0,0.04256]
[1778391010478,45.89,80755.37,0.0,0.99974,0.0,0.04246]
[1778391015513,45.89,80762.9,0.0,0.99975,0.0,0.04192]
[1778391018561,45.89,80780.02,0.0,0.99975,0.0,0.04072]
[1778391019540,45.89,80780.02,0.0,0.99975,0.0,0.04072]
[1778391020547,45.89,80779.92,0.0,0.99975,0.0,0.04073]
[1778391027600,45.89,80780.91,0.0,0.99976,0.0,0.04066]
[1778391034646,45.89,80782.0,0.0,0.99976,0.0,0.04042]
[1778391036662,45.89,80777.01,0.0,0.99975,0.0,0.04076]
[1778391041694,45.89,80776.63,0.0,0.99975,0.0,0.04079]
[1778391046730,45.89,80775.99,0.0,0.99975,0.0,0.04084]
[1778391051765,45.89,80777.5,0.0,0.99975,0.0,0.04073]
[1778391057807,45.89,80777.72,0.0,0.99975,0.0,0.04072]
[1778391064855,45.89,80777.1,0.0,0.99975,0.0,0.04076]
[1778391070897,45.89,80776.92,0.0,0.99975,0.0,0.04077]
[1778391075933,45.89,80776.84,0.0,0.99975,0.0,0.04078]
[1778391078986,45.89,80771.3,0.0,0.99975,0.0,0.04116]
[1778391084995,45.89,80772.13,0.0,0.99975,0.0,0.0411]
[1778391091038,45.89,80770.16,0.0,0.99975,0.0,0.04107]
[1778391093051,45.89,80764.0,0.0,0.99975,0.0,0.0415]
[1778391098086,45.89,80765.26,0.0,0.99975,0.0,0.04142]
[1778391105135,45.89,80766.73,0.0,0.99975,0.0,0.04131]
[1778391111178,45.89,80766.66,0.0,0.99975,0.0,0.04132]
[1778391116214,45.89,80767.73,0.0,0.99975,0.0,0.04124]
[1778391121248,45.89,80767.94,0.0,0.99975,0.0,0.04123]
[1778391126284,45.89,80768.15,0.0,0.99975,0.0,0.04121]
[1778391131318,45.89,80768.22,0.0,0.99975,0.0,0.04121]
[1778391135347,45.89,80763.21,0.0,0.99975,0.0,0.04156]
[1778391136353,45.89,80757.49,0.0,0.99975,0.0,0.04196]
[1778391141388,45.89,80757.96,0.0,0.99975,0.0,0.04193]
[1778391143402,45.89,80753.12,0.0,0.99974,0.0,0.04228]
[1778391148437,45.89,80753.96,0.0,0.99974,0.0,0.04222]
[1778391153472,45.89,80754.19,0.0,0.99975,0.0,0.04203]
[1778391158507,45.89,80754.36,0.0,0.99975,0.0,0.04202]
[1778391163543,45.89,80761.52,0.0,0.99975,0.0,0.04151]
[1778391168577,45.89,80763.61,0.0,0.99975,0.0,0.04136]
[1778391173612,45.89,80757.43,0.0,0.99975,0.0,0.0418]
[1778391178648,45.89,80758.2,0.0,0.99975,0.0,0.04174]
[1778391183683,45.89,80757.31,0.0,0.99975,0.0,0.04181]
[1778391188717,45.89,80756.83,0.0,0.99975,0.0,0.04184]
[1778391194761,45.89,80756.72,0.0,0.99975,0.0,0.04185]
[1778391199796,45.89,80756.6,0.0,0.99975,0.0,0.04186]
[1778391204831,45.89,80756.8,0.0,0.99975,0.0,0.04184]
[1778391209897,45.89,80756.07,0.0,0.99975,0.0,0.04189]
[1778391216915,45.89,80755.26,0.0,0.99975,0.0,0.04178]
[1778391218930,45.89,80748.7,0.0,0.99974,0.0,0.04225]
[1778391219968,45.89,80748.38,0.0,0.99974,0.0,0.04227]
[1778391224971,45.89,80748.21,0.0,0.99974,0.0,0.04228]
[1778391230038,45.89,80745.08,0.0,0.99974,0.0,0.04251]
[1778391235044,45.89,80743.46,0.0,0.99974,0.0,0.04262]
[1778391241086,45.89,80739.91,0.0,0.99974,0.0,0.04288]
[1778391244108,45.89,80744.88,0.0,0.99974,0.0,0.04252]
[1778391249143,45.89,80747.14,0.0,0.99974,0.0,0.04236]
[1778391254178,45.89,80748.67,0.0,0.99974,0.0,0.04225]
[1778391259213,45.89,80749.8,0.0,0.99975,0.0,0.04217]
[1778391264248,45.89,80748.85,0.0,0.99974,0.0,0.04224]
[1778391269283,45.89,80748.31,0.0,0.99974,0.0,0.04227]
[1778391274319,45.89,80748.19,0.0,0.99975,0.0,0.04211]
[1778391279353,45.89,80747.67,0.0,0.99975,0.0,0.04215]
[1778391284388,45.89,80746.9,0.0,0.99974,0.0,0.0422]
[1778391290460,45.89,80746.2,0.0,0.99974,0.0,0.04225]
[1778391295465,45.89,80746.48,0.0,0.99974,0.0,0.04223]
[1778391300532,45.89,80746.0,0.0,0.99974,0.0,0.04227]
[1778391305536,45.89,80741.34,0.0,0.99974,0.0,0.0426]
[1778391310601,45.89,80738.9,0.0,0.99974,0.0,0.04278]
[1778391319633,45.89,80739.16,0.0,0.99974,0.0,0.04276]
[1778391324668,45.89,80739.88,0.0,0.99974,0.0,0.04271]
[1778391329705,45.89,80741.69,0.0,0.99974,0.0,0.04258]
[1778391330742,45.89,80749.17,0.0,0.99975,0.0,0.04204]
[1778391331717,45.89,80749.17,0.0,0.99975,0.0,0.04187]
[1778391336753,45.89,80748.42,0.0,0.99975,0.0,0.04192]
[1778391341820,45.89,80747.71,0.0,0.99975,0.0,0.04197]
[1778391347832,45.89,80746.86,0.0,0.99975,0.0,0.04203]
[1778391352867,45.89,80746.79,0.0,0.99975,0.0,0.04204]
[1778391357902,45.89,80746.28,0.0,0.99975,0.0,0.04207]
[1778391369987,45.89,80748.49,0.0,0.99975,0.0,0.04192]
[1778391376029,45.89,80747.07,0.0,0.99975,0.0,0.04202]
[1778391381064,45.89,80747.05,0.0,0.99975,0.0,0.04202]
[1778391386099,45.89,80746.87,0.0,0.99975,0.0,0.04203]
[1778391392173,45.89,80746.36,0.0,0.99975,0.0,0.0419]
[1778391397176,45.89,80746.24,0.0,0.99975,0.0,0.0419]
[1778391402211,45.89,80747.44,0.0,0.99975,0.0,0.04182]
[1778391407246,45.89,80746.83,0.0,0.99975,0.0,0.04186]
[1778391410268,45.89,80753.86,0.0,0.99975,0.0,0.04137]
[1778391415303,45.89,80753.4,0.0,0.99975,0.0,0.0414]
[1778391420338,45.89,80755.91,0.0,0.99975,0.0,0.04122]
[1778391425373,45.89,80753.6,0.0,0.99975,0.0,0.04138]
[1778391430408,45.89,80751.0,0.0,0.99975,0.0,0.04157]
[1778391437457,45.89,80755.62,0.0,0.99975,0.0,0.04124]
[1778391442522,45.89,80756.07,0.0,0.99975,0.0,0.04121]
[1778391447527,45.89,80751.74,0.0,0.99975,0.0,0.04152]
[1778391452593,45.89,80749.86,0.0,0.99975,0.0,0.04148]
[1778391457597,45.89,80748.96,0.0,0.99975,0.0,0.04154]
[1778391462663,45.89,80746.9,0.0,0.99975,0.0,0.04169]
[1778391464652,45.89,80756.22,0.0,0.99975,0.0,0.04103]
[1778391469683,45.89,80754.69,0.0,0.99975,0.0,0.04114]
[1778391474718,45.89,80753.24,0.0,0.99975,0.0,0.04124]
[1778391479753,45.89,80752.31,0.0,0.99975,0.0,0.0413]
[1778391486802,45.89,80752.08,0.0,0.99975,0.0,0.04132]
[1778391491837,45.89,80751.49,0.0,0.99975,0.0,0.04136]
[1778391497879,45.89,80751.76,0.0,0.99975,0.0,0.04134]
[1778391502943,45.89,80757.94,0.0,0.99975,0.0,0.04091]
[1778391507949,45.89,80758.79,0.0,0.99975,0.0,0.04085]
[1778391513012,45.89,80759.61,0.0,0.99975,0.0,0.04063]
[1778391518020,45.89,80760.21,0.0,0.99975,0.0,0.04059]
[1778391523083,45.89,80763.15,0.0,0.99976,0.0,0.04038]
[1778391528092,45.89,80763.53,0.0,0.99976,0.0,0.04036]
[1778391533155,45.89,80763.89,0.0,0.99976,0.0,0.04033]
[1778391538164,45.89,80762.45,0.0,0.99976,0.0,0.04043]
[1778391543225,45.89,80762.85,0.0,0.99976,0.0,0.0404]
[1778391548234,45.89,80762.3,0.0,0.99976,0.0,0.04044]
[1778391556290,45.89,80760.52,0.0,0.99976,0.0,0.04056]
[1778391562358,45.89,80760.44,0.0,0.99975,0.0,0.04057]
[1778391567368,45.89,80760.44,0.0,0.99975,0.0,0.04057]
[1778391572427,45.89,80760.41,0.0,0.99976,0.0,0.0404]
[1778391579451,45.89,80760.4,0.0,0.99976,0.0,0.0404]
[1778391584487,45.89,80759.87,0.0,0.99976,0.0,0.04044]
[1778391589521,45.89,80760.1,0.0,0.99976,0.0,0.04043]
[1778391594557,45.89,80758.99,0.0,0.99976,0.0,0.0405]
[1778391599593,45.89,80756.0,0.0,0.99975,0.0,0.04071]
[1778391604626,45.89,80753.87,0.0,0.99975,0.0,0.04086]
[1778391609663,45.89,80753.99,0.0,0.99975,0.0,0.04085]
[1778391614696,45.89,80750.21,0.0,0.99975,0.0,0.04111]
[1778391619732,45.89,80749.38,0.0,0.99975,0.0,0.04117]
[1778391625773,45.89,80747.38,0.0,0.99975,0.0,0.04131]
[1778391631816,45.89,80747.71,0.0,0.99975,0.0,0.04112]
[1778391636855,45.89,80747.38,0.0,0.99975,0.0,0.04114]
[1778391641890,45.89,80747.64,0.0,0.99975,0.0,0.04112]
[1778391646926,45.89,80748.2,0.0,0.99975,0.0,0.04108]
[1778391652990,45.89,80748.97,0.0,0.99975,0.0,0.04103]
[1778391658003,45.89,80748.97,0.0,0.99975,0.0,0.04103]
[1778391663061,45.89,80749.73,0.0,0.99975,0.0,0.04098]
[1778391668081,45.89,80749.73,0.0,0.99975,0.0,0.04098]
[1778391673132,45.89,80751.05,0.0,0.99975,0.0,0.04088]
[1778391683203,45.89,80750.64,0.0,0.99975,0.0,0.04091]
[1778391693279,45.89,80751.36,0.0,0.99975,0.0,0.04069]
[1778391702322,45.89,80751.88,0.0,0.99975,0.0,0.04066]
[1778391710378,45.89,80752.05,0.0,0.99975,0.0,0.04065]
[1778391715415,45.89,80752.06,0.0,0.99975,0.0,0.04065]
[1778391723489,45.89,80752.2,0.0,0.99975,0.0,0.04064]
[1778391728506,45.89,80747.87,0.0,0.99975,0.0,0.04094]
[1778391731527,45.89,80743.71,0.0,0.99975,0.0,0.04123]
[1778391740590,45.89,80741.17,0.0,0.99975,0.0,0.04141]
[1778391745625,45.89,80742.73,0.0,0.99975,0.0,0.0413]
[1778391750660,45.89,80741.77,0.0,0.99975,0.0,0.04136]
[1778391756702,45.89,80741.76,0.0,0.99975,0.0,0.04119]
[1778391761738,45.89,80739.83,0.0,0.99975,0.0,0.04133]
[1778391772816,45.89,80742.12,0.0,0.99975,0.0,0.04117]
[1778391778857,45.89,80738.02,0.0,0.99975,0.0,0.04146]
[1778391783915,45.89,80737.26,0.0,0.99975,0.0,0.04151]
[1778391788927,45.89,80736.77,0.0,0.99975,0.0,0.04155]
[1778391793986,45.89,80736.53,0.0,0.99975,0.0,0.04156]
[1778391798994,45.89,80736.53,0.0,0.99975,0.0,0.04156]
[1778391804056,45.89,80740.12,0.0,0.99975,0.0,0.04131]
[1778391811081,45.89,80741.3,0.0,0.99975,0.0,0.04106]
[1778391820144,45.89,80742.29,0.0,0.99975,0.0,0.04099]
[1778391824195,45.89,80732.57,0.0,0.99975,0.0,0.04167]
[1778391825183,45.89,80732.57,0.0,0.99975,0.0,0.04167]
[1778391830220,45.89,80730.43,0.0,0.99975,0.0,0.04182]
[1778391838278,45.89,80730.63,0.0,0.99975,0.0,0.04181]
[1778391843312,45.89,80732.38,0.0,0.99975,0.0,0.04168]
[1778391849354,45.89,80732.31,0.0,0.99975,0.0,0.04169]
[1778391853383,45.89,80725.71,0.0,0.99974,0.0,0.04216]
[1778391858418,45.89,80724.67,0.0,0.99974,0.0,0.04224]
[1778391863456,45.89,80725.8,0.0,0.99974,0.0,0.04215]
[1778391868490,45.89,80726.08,0.0,0.99974,0.0,0.04213]
[1778391874547,45.89,80727.54,0.0,0.99975,0.0,0.04186]
[1778391884617,45.89,80727.6,0.0,0.99975,0.0,0.04185]
[1778391889637,45.89,80727.99,0.0,0.99975,0.0,0.04182]
[1778391894689,45.89,80727.54,0.0,0.99975,0.0,0.04186]
[1778391901722,45.89,80727.5,0.0,0.99975,0.0,0.04186]
[1778391906757,45.89,80730.94,0.0,0.99975,0.0,0.04162]
[1778391911791,45.89,80730.81,0.0,0.99975,0.0,0.04162]
[1778391916827,45.89,80730.4,0.0,0.99975,0.0,0.04165]
[1778391921863,45.89,80729.12,0.0,0.99975,0.0,0.04174]
[1778391926898,45.89,80728.96,0.0,0.99975,0.0,0.04176]
[1778391931933,45.89,80728.75,0.0,0.99975,0.0,0.0416]
[1778391936967,45.89,80728.54,0.0,0.99975,0.0,0.04161]
[1778391942002,45.89,80729.17,0.0,0.99975,0.0,0.04157]
[1778391947038,45.89,80729.38,0.0,0.99975,0.0,0.04155]
[1778391952074,45.89,80729.49,0.0,0.99975,0.0,0.04155]
[1778391957109,45.89,80729.85,0.0,0.99975,0.0,0.04152]
[1778391962144,45.89,80730.22,0.0,0.99975,0.0,0.04149]
[1778391967181,45.89,80730.3,0.0,0.99975,0.0,0.04149]
[1778391968188,45.89,80735.93,0.0,0.99975,0.0,0.04109]
[1778391975256,45.89,80736.04,0.0,0.99975,0.0,0.04108]
[1778391979270,45.89,80740.76,0.0,0.99975,0.0,0.04076]
[1778391985326,45.89,80741.48,0.0,0.99975,0.0,0.04071]
[1778391990346,45.89,80739.84,0.0,0.99975,0.0,0.04082]
[1778391995399,45.89,80747.36,0.0,0.99976,0.0,0.04013]
[1778391996389,45.89,80747.36,0.0,0.99976,0.0,0.04013]
[1778392004444,45.89,80744.89,0.0,0.99976,0.0,0.0403]
[1778392009480,45.89,80740.93,0.0,0.99975,0.0,0.04057]
[1778392015540,45.89,80739.47,0.0,0.99975,0.0,0.04068]
[1778392019550,45.89,80734.16,0.0,0.99975,0.0,0.04105]
[1778392025611,45.89,80733.28,0.0,0.99975,0.0,0.04111]
[1778392033649,45.89,80733.37,0.0,0.99975,0.0,0.0411]
[1778392036671,45.89,80738.06,0.0,0.99975,0.0,0.04077]
[1778392041705,45.89,80737.28,0.0,0.99975,0.0,0.04083]
[1778392053786,45.89,80737.13,0.0,0.99975,0.0,0.04067]
[1778392059831,45.89,80735.99,0.0,0.99975,0.0,0.04075]
[1778392065892,45.89,80735.22,0.0,0.99975,0.0,0.0408]
[1778392070908,45.89,80730.98,0.0,0.99975,0.0,0.0411]
[1778392075962,45.89,80732.37,0.0,0.99975,0.0,0.041]
[1778392081985,45.89,80729.03,0.0,0.99975,0.0,0.04124]
[1778392088027,45.89,80728.52,0.0,0.99975,0.0,0.04127]
[1778392096105,45.89,80730.73,0.0,0.99975,0.0,0.04112]
[1778392100114,45.89,80735.74,0.0,0.99975,0.0,0.04077]
[1778392105149,45.89,80738.46,0.0,0.99975,0.0,0.04058]
[1778392111191,45.89,80737.79,0.0,0.99975,0.0,0.04046]
[1778392116245,45.89,80736.88,0.0,0.99975,0.0,0.04052]
[1778392120254,45.89,80732.81,0.0,0.99975,0.0,0.0408]
[1778392126315,45.89,80733.28,0.0,0.99975,0.0,0.04077]
[1778392132339,45.89,80732.9,0.0,0.99975,0.0,0.04079]
[1778392138381,45.89,80729.57,0.0,0.99975,0.0,0.04103]
[1778392144425,45.89,80729.97,0.0,0.99975,0.0,0.041]
[1778392149460,45.89,80727.17,0.0,0.99975,0.0,0.0412]
[1778392156525,45.89,80723.53,0.0,0.99975,0.0,0.04145]
[1778392161545,45.89,80723.76,0.0,0.99975,0.0,0.04144]
[1778392166595,45.89,80724.73,0.0,0.99975,0.0,0.04137]
[1778392171613,45.89,80724.31,0.0,0.99975,0.0,0.04123]
[1778392175641,45.89,80717.71,0.0,0.99975,0.0,0.04169]
[1778392181683,45.89,80712.64,0.0,0.99974,0.0,0.04205]
[1778392186737,45.89,80710.03,0.0,0.99974,0.0,0.04224]
[1778392191753,45.89,80709.07,0.0,0.99974,0.0,0.04231]
[1778392196807,45.89,80718.48,0.0,0.99975,0.0,0.04164]
[1778392198804,45.89,80724.07,0.0,0.99975,0.0,0.04124]
[1778392200818,45.89,80726.21,0.0,0.99975,0.0,0.04109]
[1778392205853,45.89,80727.04,0.0,0.99975,0.0,0.04103]
[1778392206877,45.89,80719.53,0.0,0.99975,0.0,0.04156]
[1778392208874,45.89,80717.98,0.0,0.99975,0.0,0.04167]
[1778392214916,45.89,80716.94,0.0,0.99975,0.0,0.04175]
[1778392220959,45.89,80714.37,0.0,0.99975,0.0,0.04193]
[1778392225995,45.89,80711.21,0.0,0.99974,0.0,0.04216]
[1778392231030,45.89,80706.94,0.0,0.99974,0.0,0.04229]
[1778392237087,45.89,80705.49,0.0,0.99974,0.0,0.04239]
[1778392242111,45.89,80704.53,0.0,0.99974,0.0,0.04246]
[1778392243118,45.89,80698.06,0.0,0.99974,0.0,0.04293]
[1778392244126,45.89,80691.15,0.0,0.99974,0.0,0.04344]
[1778392249161,45.89,80689.79,0.0,0.99973,0.0,0.04354]
[1778392256208,45.89,80687.33,0.0,0.99973,0.0,0.04372]
[1778392261243,45.89,80687.97,0.0,0.99973,0.0,0.04368]
[1778392266279,45.89,80686.4,0.0,0.99973,0.0,0.04379]
[1778392271313,45.89,80685.83,0.0,0.99973,0.0,0.04384]
[1778392276348,45.89,80686.94,0.0,0.99973,0.0,0.04375]
[1778392281383,45.89,80682.99,0.0,0.99973,0.0,0.04405]
[1778392286418,45.89,80682.29,0.0,0.99973,0.0,0.0441]
[1778392291453,45.89,80681.69,0.0,0.99973,0.0,0.04396]
[1778392296488,45.89,80680.75,0.0,0.99973,0.0,0.04404]
[1778392300517,45.89,80672.9,0.0,0.99973,0.0,0.04463]
[1778392306558,45.89,80673.26,0.0,0.99973,0.0,0.0446]
[1778392314614,45.89,80673.66,0.0,0.99973,0.0,0.04457]
[1778392320656,45.89,80674.15,0.0,0.99973,0.0,0.04453]
[1778392324689,45.89,80679.72,0.0,0.99973,0.0,0.04411]
[1778392329720,45.89,80681.78,0.0,0.99973,0.0,0.04396]
[1778392334754,45.89,80683.33,0.0,0.99973,0.0,0.04384]
[1778392339789,45.89,80682.08,0.0,0.99973,0.0,0.04394]
[1778392344824,45.89,80682.11,0.0,0.99973,0.0,0.04393]
[1778392355898,45.89,80681.14,0.0,0.99973,0.0,0.04383]
[1778392361999,45.89,80679.0,0.0,0.99973,0.0,0.04399]
[1778392367985,45.89,80678.69,0.0,0.99973,0.0,0.04401]
[1778392373076,45.89,80678.92,0.0,0.99973,0.0,0.04399]
[1778392379067,45.89,80678.99,0.0,0.99973,0.0,0.04399]
[1778392384103,45.89,80675.52,0.0,0.99973,0.0,0.04425]
[1778392389137,45.89,80675.8,0.0,0.99973,0.0,0.04422]
[1778392394173,45.89,80675.8,0.0,0.99973,0.0,0.04422]
[1778392401222,45.89,80675.94,0.0,0.99973,0.0,0.04421]
[1778392406257,45.89,80672.53,0.0,0.99973,0.0,0.04447]
[1778392411295,45.89,80670.44,0.0,0.99973,0.0,0.04445]
[1778392417334,45.89,80669.63,0.0,0.99973,0.0,0.04451]
[1778392422369,45.89,80668.59,0.0,0.99973,0.0,0.04459]
[1778392433499,45.89,80668.97,0.0,0.99973,0.0,0.04456]
[1778392439488,45.89,80670.43,0.0,0.99973,0.0,0.04445]
[1778392445530,45.89,80671.24,0.0,0.99973,0.0,0.04439]
[1778392450565,45.89,80674.48,0.0,0.99973,0.0,0.04414]
[1778392456607,45.89,80674.64,0.0,0.99973,0.0,0.04413]
[1778392461641,45.89,80674.45,0.0,0.99973,0.0,0.04414]
[1778392466677,45.89,80674.44,0.0,0.99973,0.0,0.04415]
[1778392471712,45.89,80671.53,0.0,0.99973,0.0,0.04418]
[1778392475740,45.89,80666.96,0.0,0.99973,0.0,0.04453]
[1778392480775,45.89,80666.1,0.0,0.99973,0.0,0.04459]
[1778392485810,45.89,80667.16,0.0,0.99973,0.0,0.04451]
[1778392490846,45.89,80666.42,0.0,0.99973,0.0,0.04457]
[1778392495880,45.89,80665.17,0.0,0.99973,0.0,0.04466]
[1778392500915,45.89,80661.72,0.0,0.99972,0.0,0.04492]
[1778392505951,45.89,80666.01,0.0,0.99973,0.0,0.0446]
[1778392510985,45.89,80669.31,0.0,0.99973,0.0,0.04435]
[1778392516019,45.89,80669.38,0.0,0.99973,0.0,0.04434]
[1778392521055,45.89,80669.61,0.0,0.99973,0.0,0.04433]
[1778392526089,45.89,80669.68,0.0,0.99973,0.0,0.04432]
[1778392531125,45.89,80673.81,0.0,0.99973,0.0,0.04383]
[1778392536164,45.89,80672.08,0.0,0.99973,0.0,0.04396]
[1778392542202,45.89,80671.59,0.0,0.99973,0.0,0.044]
[1778392550258,45.89,80669.89,0.0,0.99973,0.0,0.04412]
[1778392555293,45.89,80669.54,0.0,0.99973,0.0,0.04415]
[1778392560330,45.89,80669.54,0.0,0.99973,0.0,0.04415]
[1778392566370,45.89,80669.5,0.0,0.99973,0.0,0.04415]
[1778392571406,45.89,80670.4,0.0,0.99973,0.0,0.04409]
[1778392577448,45.89,80669.91,0.0,0.99973,0.0,0.04412]
[1778392582483,45.89,80669.45,0.0,0.99973,0.0,0.04416]
[1778392590539,45.89,80669.32,0.0,0.99973,0.0,0.04417]
[1778392596585,45.89,80668.01,0.0,0.99973,0.0,0.04408]
[1778392602623,45.89,80667.42,0.0,0.99973,0.0,0.04413]
[1778392607662,45.89,80667.16,0.0,0.99973,0.0,0.04415]
[1778392609672,45.89,80675.39,0.0,0.99973,0.0,0.04353]
[1778392614760,45.89,80676.71,0.0,0.99973,0.0,0.04343]
[1778392620753,45.89,80677.49,0.0,0.99973,0.0,0.04338]
[1778392625785,45.89,80677.82,0.0,0.99974,0.0,0.04335]
[1778392627799,45.89,80672.39,0.0,0.99973,0.0,0.04376]
[1778392633840,45.89,80671.83,0.0,0.99973,0.0,0.0438]
[1778392638875,45.89,80672.46,0.0,0.99973,0.0,0.04375]
[1778392644970,45.89,80670.92,0.0,0.99973,0.0,0.04386]
[1778392650961,45.89,80673.03,0.0,0.99973,0.0,0.04371]
[1778392655994,45.89,80673.52,0.0,0.99973,0.0,0.04349]
[1778392661030,45.89,80675.67,0.0,0.99974,0.0,0.04333]
[1778392667072,45.89,80675.73,0.0,0.99974,0.0,0.04333]
[1778392673114,45.89,80676.45,0.0,0.99974,0.0,0.04327]
[1778392679155,45.89,80679.3,0.0,0.99974,0.0,0.04306]
[1778392684192,45.89,80679.66,0.0,0.99974,0.0,0.04304]
[1778392695323,45.89,80679.7,0.0,0.99974,0.0,0.04304]
[1778392701310,45.89,80679.6,0.0,0.99974,0.0,0.04304]
[1778392707353,45.89,80679.68,0.0,0.99974,0.0,0.04304]
[1778392712387,45.89,80679.81,0.0,0.99974,0.0,0.04285]
[1778392718429,45.89,80679.66,0.0,0.99974,0.0,0.04286]
[1778392724471,45.89,80680.26,0.0,0.99974,0.0,0.04282]
[1778392735605,45.89,80679.86,0.0,0.99974,0.0,0.04285]
[1778392742597,45.89,80679.56,0.0,0.99974,0.0,0.04287]
[1778392749646,45.89,80679.69,0.0,0.99974,0.0,0.04286]
[1778392756695,45.89,80680.1,0.0,0.99974,0.0,0.04283]
[1778392761731,45.89,80680.37,0.0,0.99974,0.0,0.04281]
[1778392766765,45.89,80680.54,0.0,0.99974,0.0,0.0428]
[1778392775884,45.89,80679.91,0.0,0.99974,0.0,0.04266]
[1778392781871,45.89,80680.12,0.0,0.99974,0.0,0.04265]
[1778392790934,45.89,80679.33,0.0,0.99974,0.0,0.04271]
[1778392796026,45.89,80674.4,0.0,0.99974,0.0,0.04307]
[1778392802011,45.89,80674.61,0.0,0.99974,0.0,0.04305]
[1778392807046,45.89,80676.95,0.0,0.99974,0.0,0.04288]
[1778392809062,45.89,80682.94,0.0,0.99974,0.0,0.04244]
[1778392811074,45.89,80677.2,0.0,0.99974,0.0,0.04286]
[1778392816173,45.89,80674.58,0.0,0.99974,0.0,0.04305]
[1778392823159,45.89,80674.73,0.0,0.99974,0.0,0.04304]
[1778392828194,45.89,80677.9,0.0,0.99974,0.0,0.04281]
[1778392833229,45.89,80677.37,0.0,0.99974,0.0,0.04267]
[1778392838263,45.89,80676.59,0.0,0.99974,0.0,0.04273]
[1778392843300,45.89,80678.02,0.0,0.99974,0.0,0.04263]
[1778392849340,45.89,80680.84,0.0,0.99974,0.0,0.04242]
[1778392854376,45.89,80679.43,0.0,0.99974,0.0,0.04252]
[1778392862436,45.89,80678.53,0.0,0.99974,0.0,0.04259]
[1778392867470,45.89,80678.35,0.0,0.99974,0.0,0.0426]
[1778392872567,45.89,80678.06,0.0,0.99974,0.0,0.04262]
[1778392879554,45.89,80677.98,0.0,0.99974,0.0,0.04263]
[1778392887610,45.89,80677.92,0.0,0.99974,0.0,0.04263]
[1778392892706,45.89,80680.09,0.0,0.99974,0.0,0.0423]
[1778392898687,45.89,80682.65,0.0,0.99974,0.0,0.04211]
[1778392904733,45.89,80682.84,0.0,0.99974,0.0,0.0421]
[1778392909766,45.89,80682.39,0.0,0.99974,0.0,0.04213]
[1778392914800,45.89,80682.88,0.0,0.99974,0.0,0.0421]
[1778392921850,45.89,80683.88,0.0,0.99974,0.0,0.04203]
[1778392926885,45.89,80686.33,0.0,0.99974,0.0,0.04185]
[1778392931919,45.89,80686.41,0.0,0.99974,0.0,0.04184]
[1778392936954,45.89,80685.85,0.0,0.99974,0.0,0.04188]
[1778392941989,45.89,80685.76,0.0,0.99974,0.0,0.04189]
[1778392947024,45.89,80685.76,0.0,0.99974,0.0,0.04189]
[1778392952062,45.89,80685.71,0.0,0.99975,0.0,0.04172]
[1778392957095,45.89,80686.22,0.0,0.99975,0.0,0.04168]
[1778392962129,45.89,80687.89,0.0,0.99975,0.0,0.04156]
[1778392967164,45.89,80688.43,0.0,0.99975,0.0,0.04153]
[1778392973269,45.89,80689.11,0.0,0.99975,0.0,0.04148]
[1778392980256,45.89,80690.81,0.0,0.99975,0.0,0.04136]
[1778392987304,45.89,80691.53,0.0,0.99975,0.0,0.04131]
[1778392992339,45.89,80693.06,0.0,0.99975,0.0,0.0412]
[1778392997374,45.89,80695.72,0.0,0.99975,0.0,0.04101]
[1778393003478,45.89,80695.55,0.0,0.99975,0.0,0.04102]
[1778393011472,45.89,80696.13,0.0,0.99975,0.0,0.04081]
[1778393018521,45.89,80699.08,0.0,0.99975,0.0,0.0406]
[1778393023618,45.89,80695.31,0.0,0.99975,0.0,0.04087]
[1778393033689,45.89,80693.61,0.0,0.99975,0.0,0.04099]
[1778393039668,45.89,80692.92,0.0,0.99975,0.0,0.04104]
[1778393045710,45.89,80692.54,0.0,0.99975,0.0,0.04106]
[1778393050747,45.89,80696.04,0.0,0.99975,0.0,0.04082]
[1778393055782,45.89,80699.17,0.0,0.99975,0.0,0.0406]
[1778393060816,45.89,80701.51,0.0,0.99975,0.0,0.04043]
[1778393065851,45.89,80703.31,0.0,0.99975,0.0,0.04031]
[1778393070886,45.89,80704.78,0.0,0.99976,0.0,0.04021]
[1778393075922,45.89,80700.88,0.0,0.99975,0.0,0.04031]
[1778393084039,45.89,80697.96,0.0,0.99975,0.0,0.04051]
[1778393090022,45.89,80696.24,0.0,0.99975,0.0,0.04063]
[1778393095055,45.89,80696.58,0.0,0.99975,0.0,0.04061]
[1778393100091,45.89,80697.8,0.0,0.99975,0.0,0.04052]
[1778393105126,45.89,80698.12,0.0,0.99975,0.0,0.0405]
[1778393111167,45.89,80699.15,0.0,0.99975,0.0,0.04043]
[1778393116202,45.89,80704.01,0.0,0.99976,0.0,0.04009]
[1778393121237,45.89,80704.48,0.0,0.99976,0.0,0.04006]
[1778393131307,45.89,80705.9,0.0,0.99976,0.0,0.0398]
[1778393136342,45.89,80707.59,0.0,0.99976,0.0,0.03968]
[1778393143391,45.89,80707.85,0.0,0.99976,0.0,0.03966]
[1778393152455,45.89,80706.88,0.0,0.99976,0.0,0.03973]
[1778393157488,45.89,80705.09,0.0,0.99976,0.0,0.03985]
[1778393164600,45.89,80703.88,0.0,0.99976,0.0,0.03993]
[1778393170581,45.89,80702.59,0.0,0.99976,0.0,0.04002]
[1778393179644,45.89,80702.02,0.0,0.99976,0.0,0.04006]
[1778393184740,45.89,80701.57,0.0,0.99976,0.0,0.04009]
[1778393192735,45.89,80701.22,0.0,0.99976,0.0,0.03995]
[1778393201798,45.89,80701.39,0.0,0.99976,0.0,0.03994]
[1778393206833,45.89,80701.82,0.0,0.99976,0.0,0.03991]
[1778393212878,45.89,80702.01,0.0,0.99976,0.0,0.03989]
[1778393220934,45.89,80702.08,0.0,0.99976,0.0,0.03989]
[1778393235091,45.89,80702.3,0.0,0.99976,0.0,0.03987]
[1778393241073,45.89,80701.8,0.0,0.99976,0.0,0.03991]
[1778393247115,45.89,80700.63,0.0,0.99976,0.0,0.03999]
[1778393254165,45.89,80700.49,0.0,0.99976,0.0,0.03983]
[1778393259202,45.89,80699.74,0.0,0.99976,0.0,0.03988]
[1778393264235,45.89,80699.01,0.0,0.99976,0.0,0.03993]
[1778393270277,45.89,80699.59,0.0,0.99976,0.0,0.03989]
[1778393275374,45.89,80699.75,0.0,0.99976,0.0,0.03988]
[1778393285444,45.89,80699.46,0.0,0.99976,0.0,0.0399]
[1778393295514,45.89,80702.08,0.0,0.99976,0.0,0.03972]
[1778393302502,45.89,80706.11,0.0,0.99976,0.0,0.03945]
[1778393309551,45.89,80707.34,0.0,0.99976,0.0,0.03936]
[1778393314586,45.89,80708.18,0.0,0.99976,0.0,0.03914]
[1778393322641,45.89,80708.59,0.0,0.99976,0.0,0.03911]
[1778393325725,45.89,80714.57,0.0,0.99976,0.0,0.03871]
[1778393331705,45.89,80714.63,0.0,0.99976,0.0,0.03871]
[1778393341772,45.89,80714.75,0.0,0.99976,0.0,0.0387]
[1778393347817,45.89,80716.47,0.0,0.99977,0.0,0.03858]
[1778393352915,45.89,80716.72,0.0,0.99977,0.0,0.03857]
[1778393358891,45.89,80716.72,0.0,0.99977,0.0,0.03857]
[1778393368961,45.89,80716.76,0.0,0.99977,0.0,0.03857]
[1778393376014,45.89,80716.5,0.0,0.99977,0.0,0.03842]
[1778393383127,45.89,80716.31,0.0,0.99977,0.0,0.03843]
[1778393389101,45.89,80716.31,0.0,0.99977,0.0,0.03843]
[1778393395146,45.89,80716.2,0.0,0.99977,0.0,0.03844]
[1778393400187,45.89,80716.06,0.0,0.99977,0.0,0.03845]
[1778393403267,45.89,80707.83,0.0,0.99976,0.0,0.039]
[1778393408238,45.89,80707.92,0.0,0.99976,0.0,0.03899]
[1778393413338,45.89,80708.56,0.0,0.99976,0.0,0.03895]
[1778393421326,45.89,80708.56,0.0,0.99976,0.0,0.03895]
[1778393431397,45.89,80710.75,0.0,0.99976,0.0,0.03864]
[1778393443549,45.89,80712.34,0.0,0.99977,0.0,0.03853]
[1778393453618,45.89,80712.86,0.0,0.99977,0.0,0.0385]
[1778393462617,45.89,80713.2,0.0,0.99977,0.0,0.03848]
[1778393467651,45.89,80713.1,0.0,0.99977,0.0,0.03848]
[1778393473759,45.89,80707.76,0.0,0.99976,0.0,0.03884]
[1778393480742,45.89,80703.73,0.0,0.99976,0.0,0.03911]
[1778393486784,45.89,80701.29,0.0,0.99976,0.0,0.03927]
[1778393491819,45.89,80698.52,0.0,0.99976,0.0,0.0393]
[1778393499875,45.89,80696.55,0.0,0.99976,0.0,0.03943]
[1778393504910,45.89,80694.78,0.0,0.99976,0.0,0.03955]
[1778393507932,45.89,80686.68,0.0,0.99975,0.0,0.04011]
[1778393509946,45.89,80680.2,0.0,0.99975,0.0,0.04056]
[1778393514979,45.89,80676.55,0.0,0.99975,0.0,0.04081]
[1778393522030,45.89,80673.79,0.0,0.99975,0.0,0.04101]
[1778393527066,45.89,80674.11,0.0,0.99975,0.0,0.04098]
[1778393530087,45.89,80679.49,0.0,0.99975,0.0,0.04061]
[1778393535125,45.89,80680.3,0.0,0.99975,0.0,0.04055]
[1778393540160,45.89,80683.64,0.0,0.99975,0.0,0.04032]
[1778393546200,45.89,80684.32,0.0,0.99975,0.0,0.04027]
[1778393552246,45.89,80684.64,0.0,0.99976,0.0,0.04008]
[1778393557280,45.89,80683.6,0.0,0.99975,0.0,0.04015]
[1778393563323,45.89,80683.75,0.0,0.99975,0.0,0.04014]
[1778393570371,45.89,80683.42,0.0,0.99975,0.0,0.04016]
[1778393580443,45.89,80683.05,0.0,0.99975,0.0,0.04019]
[1778393588498,45.89,80683.14,0.0,0.99975,0.0,0.04018]
[1778393594608,45.89,80683.91,0.0,0.99975,0.0,0.04013]
[1778393600582,45.89,80684.56,0.0,0.99976,0.0,0.04008]
[1778393605617,45.89,80684.81,0.0,0.99976,0.0,0.04007]
[1778393611659,45.89,80684.57,0.0,0.99976,0.0,0.03991]
[1778393617702,45.89,80684.83,0.0,0.99976,0.0,0.0399]
[1778393622740,45.89,80684.49,0.0,0.99976,0.0,0.03992]
[1778393627771,45.89,80685.09,0.0,0.99976,0.0,0.03988]
[1778393632806,45.89,80684.8,0.0,0.99976,0.0,0.0399]
[1778393637842,45.89,80688.08,0.0,0.99976,0.0,0.03967]
[1778393643883,45.89,80686.21,0.0,0.99976,0.0,0.0398]
[1778393648932,45.89,80686.32,0.0,0.99976,0.0,0.03979]
[1778393655029,45.89,80685.74,0.0,0.99976,0.0,0.03983]
[1778393661017,45.89,80685.87,0.0,0.99976,0.0,0.03982]
[1778393672094,45.89,80685.52,0.0,0.99976,0.0,0.03968]
[1778393678136,45.89,80683.78,0.0,0.99976,0.0,0.0398]
[1778393683173,45.89,80685.71,0.0,0.99976,0.0,0.03967]
[1778393688209,45.89,80687.33,0.0,0.99976,0.0,0.03956]
[1778393693243,45.89,80686.6,0.0,0.99976,0.0,0.03961]
[1778393698279,45.89,80690.51,0.0,0.99976,0.0,0.03934]
[1778393704321,45.89,80692.41,0.0,0.99976,0.0,0.03921]
[1778393709355,45.89,80692.19,0.0,0.99976,0.0,0.03923]
[1778393714395,45.89,80692.27,0.0,0.99976,0.0,0.03922]
[1778393720432,45.89,80689.9,0.0,0.99976,0.0,0.03938]
[1778393725521,45.89,80689.6,0.0,0.99976,0.0,0.0394]
[1778393731510,45.89,80690.85,0.0,0.99976,0.0,0.03915]
[1778393738560,45.89,80693.1,0.0,0.99976,0.0,0.039]
[1778393745661,45.89,80696.72,0.0,0.99976,0.0,0.03876]
[1778393753667,45.89,80695.73,0.0,0.99976,0.0,0.03882]
[1778393759714,45.89,80694.15,0.0,0.99976,0.0,0.03893]
[1778393761723,45.89,80699.22,0.0,0.99976,0.0,0.03859]
[1778393766759,45.89,80697.71,0.0,0.99976,0.0,0.03869]
[1778393775870,45.89,80696.65,0.0,0.99976,0.0,0.03876]
[1778393781863,45.89,80692.93,0.0,0.99976,0.0,0.03901]
[1778393787906,45.89,80692.24,0.0,0.99976,0.0,0.03906]
[1778393792942,45.89,80691.13,0.0,0.99976,0.0,0.03897]
[1778393797976,45.89,80690.41,0.0,0.99976,0.0,0.03901]
[1778393804019,45.89,80689.56,0.0,0.99976,0.0,0.03907]
[1778393810064,45.89,80689.04,0.0,0.99976,0.0,0.03911]
[1778393816153,45.89,80688.22,0.0,0.99976,0.0,0.03916]
[1778393826223,45.89,80687.84,0.0,0.99976,0.0,0.03919]
[1778393836293,45.89,80687.57,0.0,0.99976,0.0,0.03921]
[1778393844302,45.89,80687.29,0.0,0.99976,0.0,0.03922]
[1778393849336,45.89,80687.21,0.0,0.99976,0.0,0.03923]
[1778393855378,45.89,80687.07,0.0,0.99976,0.0,0.03907]
[1778393861420,45.89,80687.61,0.0,0.99976,0.0,0.03904]
[1778393866504,45.89,80687.33,0.0,0.99976,0.0,0.03906]
[1778393876574,45.89,80687.12,0.0,0.99976,0.0,0.03907]
[1778393883578,45.89,80687.55,0.0,0.99976,0.0,0.03904]
[1778393893647,45.89,80686.75,0.0,0.99976,0.0,0.0391]
[1778393898702,45.89,80686.85,0.0,0.99976,0.0,0.03909]
[1778393903738,45.89,80686.71,0.0,0.99976,0.0,0.0391]
[1778393909779,45.89,80686.6,0.0,0.99976,0.0,0.03911]
[1778393914817,45.89,80686.6,0.0,0.99976,0.0,0.03894]
[1778393921865,45.89,80686.7,0.0,0.99976,0.0,0.03893]
[1778393922871,45.89,80693.03,0.0,0.99976,0.0,0.03851]
[1778393927906,45.89,80695.68,0.0,0.99977,0.0,0.03833]
[1778393933949,45.89,80696.73,0.0,0.99977,0.0,0.03826]
[1778393938985,45.89,80697.59,0.0,0.99977,0.0,0.03821]
[1778393944020,45.89,80698.34,0.0,0.99977,0.0,0.03816]
[1778393949054,45.89,80698.23,0.0,0.99977,0.0,0.03816]
[1778393955096,45.89,80697.91,0.0,0.99977,0.0,0.03818]
[1778393960131,45.89,80697.54,0.0,0.99977,0.0,0.03821]
[1778393963153,45.89,80690.26,0.0,0.99976,0.0,0.03869]
[1778393968187,45.89,80690.51,0.0,0.99976,0.0,0.03868]
[1778393973222,45.89,80690.34,0.0,0.99976,0.0,0.03852]
[1778393979264,45.89,80689.31,0.0,0.99976,0.0,0.03859]
[1778393984299,45.89,80689.58,0.0,0.99976,0.0,0.03857]
[1778393989336,45.89,80689.48,0.0,0.99976,0.0,0.03858]
[1778393994369,45.89,80689.33,0.0,0.99976,0.0,0.03859]
[1778393999405,45.89,80687.01,0.0,0.99976,0.0,0.03875]
[1778394001420,45.89,80680.47,0.0,0.99976,0.0,0.03919]
[1778394006453,45.89,80679.97,0.0,0.99976,0.0,0.03922]
[1778394011490,45.89,80680.8,0.0,0.99976,0.0,0.03916]
[1778394016524,45.89,80681.55,0.0,0.99976,0.0,0.03911]
[1778394021558,45.89,80681.97,0.0,0.99976,0.0,0.03909]
[1778394027631,45.89,80681.67,0.0,0.99976,0.0,0.03911]
[1778394033642,45.89,80682.67,0.0,0.99976,0.0,0.03887]
[1778394038678,45.89,80683.39,0.0,0.99976,0.0,0.03882]
[1778394047773,45.89,80683.53,0.0,0.99976,0.0,0.03881]
[1778394052776,45.89,80682.07,0.0,0.99976,0.0,0.03891]
[1778394057846,45.89,80685.15,0.0,0.99976,0.0,0.03871]
[1778394066876,45.89,80685.95,0.0,0.99976,0.0,0.03865]
[1778394071910,45.89,80686.19,0.0,0.99976,0.0,0.03864]
[1778394076946,45.89,80686.08,0.0,0.99976,0.0,0.03864]
[1778394082002,45.89,80686.21,0.0,0.99976,0.0,0.03863]
[1778394087038,45.89,80691.0,0.0,0.99977,0.0,0.03832]
[1778394094087,45.89,80691.05,0.0,0.99977,0.0,0.03815]
[1778394102143,45.89,80689.96,0.0,0.99977,0.0,0.03822]
[1778394106171,45.89,80694.99,0.0,0.99977,0.0,0.03789]
[1778394111206,45.89,80697.78,0.0,0.99977,0.0,0.03771]
[1778394116243,45.89,80698.37,0.0,0.99977,0.0,0.03767]
[1778394121276,45.89,80697.39,0.0,0.99977,0.0,0.03773]
[1778394126312,45.89,80696.99,0.0,0.99977,0.0,0.03776]
[1778394137388,45.89,80697.52,0.0,0.99977,0.0,0.03772]
[1778394142423,45.89,80699.5,0.0,0.99977,0.0,0.03759]
[1778394148479,45.89,80699.58,0.0,0.99977,0.0,0.03759]
[1778394153500,45.89,80699.6,0.0,0.99977,0.0,0.03743]
[1778394158549,45.89,80693.96,0.0,0.99977,0.0,0.03779]
[1778394163570,45.89,80693.49,0.0,0.99977,0.0,0.03782]
[1778394168619,45.89,80693.0,0.0,0.99977,0.0,0.03786]
[1778394174648,45.89,80691.28,0.0,0.99977,0.0,0.03797]
[1778394182704,45.89,80690.65,0.0,0.99977,0.0,0.03801]
[1778394187739,45.89,80690.35,0.0,0.99977,0.0,0.03803]
[1778394193783,45.89,80690.08,0.0,0.99977,0.0,0.03805]
[1778394198829,45.89,80690.1,0.0,0.99977,0.0,0.03805]
[1778394208898,45.89,80689.75,0.0,0.99977,0.0,0.03807]
[1778394214934,45.89,80689.83,0.0,0.99977,0.0,0.0379]
[1778394220977,45.89,80689.77,0.0,0.99977,0.0,0.03791]
[1778394223998,45.89,80684.53,0.0,0.99977,0.0,0.03825]
[1778394225011,45.89,80676.61,0.0,0.99976,0.0,0.03878]
[1778394226011,45.89,80676.61,0.0,0.99976,0.0,0.03878]
[1778394231046,45.89,80673.86,0.0,0.99976,0.0,0.03897]
[1778394236082,45.89,80672.61,0.0,0.99976,0.0,0.03905]
[1778394241116,45.89,80675.6,0.0,0.99976,0.0,0.03885]
[1778394246152,45.89,80676.88,0.0,0.99976,0.0,0.03876]
[1778394253201,45.89,80678.09,0.0,0.99976,0.0,0.03868]
[1778394258237,45.89,80679.34,0.0,0.99976,0.0,0.0386]
[1778394268303,45.89,80679.61,0.0,0.99976,0.0,0.03858]
[1778394273341,45.89,80679.56,0.0,0.99976,0.0,0.03842]
[1778394279397,45.89,80678.04,0.0,0.99976,0.0,0.03852]
[1778394284418,45.89,80678.34,0.0,0.99976,0.0,0.0385]
[1778394290460,45.89,80677.66,0.0,0.99976,0.0,0.03855]
[1778394295495,45.89,80675.86,0.0,0.99976,0.0,0.03867]
[1778394300530,45.89,80675.73,0.0,0.99976,0.0,0.03868]
[1778394306572,45.89,80675.32,0.0,0.99976,0.0,0.0387]
[1778394311607,45.89,80675.25,0.0,0.99976,0.0,0.03871]
[1778394316642,45.89,80676.15,0.0,0.99976,0.0,0.03865]
[1778394322702,45.89,80677.6,0.0,0.99976,0.0,0.03855]
[1778394330740,45.89,80678.29,0.0,0.99976,0.0,0.03851]
[1778394337790,45.89,80679.28,0.0,0.99977,0.0,0.03827]
[1778394342843,45.89,80680.16,0.0,0.99977,0.0,0.03822]
[1778394347860,45.89,80678.3,0.0,0.99977,0.0,0.03834]
[1778394352913,45.89,80676.36,0.0,0.99976,0.0,0.03847]
[1778394357930,45.89,80675.61,0.0,0.99976,0.0,0.03852]
[1778394362983,45.89,80670.98,0.0,0.99976,0.0,0.03883]
[1778394368000,45.89,80670.42,0.0,0.99976,0.0,0.03887]
[1778394371022,45.89,80665.37,0.0,0.99976,0.0,0.03921]
[1778394376058,45.89,80662.95,0.0,0.99976,0.0,0.03937]
[1778394381093,45.89,80660.62,0.0,0.99976,0.0,0.03953]
[1778394386131,45.89,80660.34,0.0,0.99976,0.0,0.03955]
[1778394391166,45.89,80660.1,0.0,0.99976,0.0,0.0394]
[1778394397209,45.89,80659.88,0.0,0.99976,0.0,0.03942]
[1778394402243,45.89,80658.8,0.0,0.99976,0.0,0.03949]
[1778394408285,45.89,80658.82,0.0,0.99976,0.0,0.03949]
[1778394413337,45.89,80657.97,0.0,0.99976,0.0,0.03955]
[1778394418356,45.89,80657.79,0.0,0.99976,0.0,0.03956]
[1778394423407,45.89,80657.22,0.0,0.99976,0.0,0.0396]
[1778394433479,45.89,80657.6,0.0,0.99976,0.0,0.03957]
[1778394443528,45.89,80657.6,0.0,0.99976,0.0,0.03957]
[1778394449573,45.89,80657.75,0.0,0.99976,0.0,0.03956]
[1778394454608,45.89,80657.44,0.0,0.99976,0.0,0.03941]
[1778394459644,45.89,80654.49,0.0,0.99976,0.0,0.03962]
[1778394472731,45.89,80655.24,0.0,0.99976,0.0,0.03956]
[1778394478776,45.89,80656.2,0.0,0.99976,0.0,0.0395]
[1778394481797,45.89,80661.47,0.0,0.99976,0.0,0.03914]
[1778394487839,45.89,80660.55,0.0,0.99976,0.0,0.0392]
[1778394492882,45.89,80660.63,0.0,0.99976,0.0,0.0392]
[1778394503968,45.89,80660.61,0.0,0.99976,0.0,0.0392]
[1778394508994,45.89,80660.66,0.0,0.99976,0.0,0.03919]
[1778394514039,45.89,80661.51,0.0,0.99976,0.0,0.03897]
[1778394524110,45.89,80661.97,0.0,0.99976,0.0,0.03894]
[1778394534180,45.89,80662.64,0.0,0.99976,0.0,0.03889]
[1778394539206,45.89,80662.64,0.0,0.99976,0.0,0.03889]
[1778394544250,45.89,80662.87,0.0,0.99976,0.0,0.03888]
[1778394549275,45.89,80662.87,0.0,0.99976,0.0,0.03888]
[1778394554319,45.89,80663.36,0.0,0.99976,0.0,0.03884]
[1778394562370,45.89,80663.58,0.0,0.99976,0.0,0.03883]
[1778394570428,45.89,80663.91,0.0,0.99976,0.0,0.03881]
[1778394578482,45.89,80663.51,0.0,0.99976,0.0,0.03867]
[1778394579491,45.89,80652.13,0.0,0.99976,0.0,0.03944]
[1778394580497,45.89,80644.76,0.0,0.99975,0.0,0.03995]
[1778394585531,45.89,80641.59,0.0,0.99975,0.0,0.04017]
[1778394590566,45.89,80640.54,0.0,0.99975,0.0,0.04024]
[1778394595601,45.89,80638.24,0.0,0.99975,0.0,0.0404]
[1778394600636,45.89,80637.31,0.0,0.99975,0.0,0.04047]
[1778394605671,45.89,80638.54,0.0,0.99975,0.0,0.04038]
[1778394610707,45.89,80639.3,0.0,0.99975,0.0,0.04033]
[1778394621780,45.89,80639.32,0.0,0.99975,0.0,0.04033]
[1778394627826,45.89,80639.38,0.0,0.99975,0.0,0.04032]
[1778394632870,45.89,80640.77,0.0,0.99975,0.0,0.04005]
[1778394637895,45.89,80643.92,0.0,0.99976,0.0,0.03984]
[1778394642940,45.89,80641.04,0.0,0.99975,0.0,0.04003]
[1778394647966,45.89,80640.11,0.0,0.99975,0.0,0.0401]
[1778394653010,45.89,80639.37,0.0,0.99975,0.0,0.04015]
[1778394658036,45.89,80639.05,0.0,0.99975,0.0,0.04017]
[1778394663081,45.89,80637.48,0.0,0.99975,0.0,0.04028]
[1778394670120,45.89,80637.14,0.0,0.99975,0.0,0.04031]
[1778394676163,45.89,80636.58,0.0,0.99975,0.0,0.04035]
[1778394681199,45.89,80636.47,0.0,0.99975,0.0,0.04035]
[1778394686232,45.89,80636.49,0.0,0.99975,0.0,0.04035]
[1778394691268,45.89,80639.21,0.0,0.99975,0.0,0.03999]
[1778394693296,45.89,80644.3,0.0,0.99976,0.0,0.03964]
[1778394700331,45.89,80646.46,0.0,0.99976,0.0,0.03949]
[1778394707380,45.89,80647.49,0.0,0.99976,0.0,0.03942]
[1778394712414,45.89,80649.28,0.0,0.99976,0.0,0.0393]
[1778394717449,45.89,80652.74,0.0,0.99976,0.0,0.03906]
[1778394722484,45.89,80654.27,0.0,0.99976,0.0,0.03896]
[1778394727519,45.89,80654.66,0.0,0.99976,0.0,0.03893]
[1778394732554,45.89,80655.29,0.0,0.99976,0.0,0.03889]
[1778394737589,45.89,80659.05,0.0,0.99976,0.0,0.03864]
[1778394742625,45.89,80659.26,0.0,0.99976,0.0,0.03862]
[1778394747660,45.89,80657.93,0.0,0.99976,0.0,0.03871]
[1778394752696,45.89,80658.66,0.0,0.99976,0.0,0.0385]
[1778394757729,45.89,80657.98,0.0,0.99976,0.0,0.03854]
[1778394762764,45.89,80656.42,0.0,0.99976,0.0,0.03865]
[1778394767799,45.89,80656.4,0.0,0.99976,0.0,0.03865]
[1778394772834,45.89,80657.06,0.0,0.99976,0.0,0.0386]
[1778394777869,45.89,80657.11,0.0,0.99976,0.0,0.0386]
[1778394782903,45.89,80656.98,0.0,0.99976,0.0,0.03861]
[1778394787939,45.89,80657.49,0.0,0.99976,0.0,0.03858]
[1778394792974,45.89,80657.3,0.0,0.99976,0.0,0.03859]
[1778394799017,45.89,80657.55,0.0,0.99976,0.0,0.03857]
[1778394804069,45.89,80657.59,0.0,0.99976,0.0,0.03857]
[1778394812107,45.89,80657.65,0.0,0.99976,0.0,0.0384]
[1778394817143,45.89,80658.08,0.0,0.99976,0.0,0.03837]
[1778394822177,45.89,80657.9,0.0,0.99976,0.0,0.03838]
[1778394828223,45.89,80658.1,0.0,0.99976,0.0,0.03837]
[1778394833300,45.89,80657.77,0.0,0.99976,0.0,0.03839]
[1778394840349,45.89,80657.51,0.0,0.99976,0.0,0.03841]
[1778394846392,45.89,80657.7,0.0,0.99976,0.0,0.0384]
[1778394851426,45.89,80657.91,0.0,0.99976,0.0,0.03838]
[1778394856461,45.89,80658.0,0.0,0.99976,0.0,0.03838]
[1778394861498,45.89,80659.29,0.0,0.99976,0.0,0.03829]
[1778394867539,45.89,80660.61,0.0,0.99977,0.0,0.0382]
[1778394874563,45.89,80660.8,0.0,0.99977,0.0,0.03802]
[1778394879626,45.89,80659.09,0.0,0.99977,0.0,0.03814]
[1778394884633,45.89,80658.91,0.0,0.99977,0.0,0.03815]
[1778394889697,45.89,80658.91,0.0,0.99977,0.0,0.03815]
[1778394894733,45.89,80658.41,0.0,0.99977,0.0,0.03818]
[1778394899770,45.89,80659.75,0.0,0.99977,0.0,0.03809]
[1778394903797,45.89,80664.95,0.0,0.99977,0.0,0.03775]
[1778394908831,45.89,80664.98,0.0,0.99977,0.0,0.03775]
[1778394913866,45.89,80664.42,0.0,0.99977,0.0,0.03779]
[1778394918902,45.89,80666.18,0.0,0.99977,0.0,0.03767]
[1778394923936,45.89,80664.89,0.0,0.99977,0.0,0.03775]
[1778394928971,45.89,80664.21,0.0,0.99977,0.0,0.0378]
[1778394935013,45.89,80663.51,0.0,0.99977,0.0,0.03768]
[1778394940049,45.89,80662.96,0.0,0.99977,0.0,0.03772]
[1778394945055,45.89,80670.14,0.0,0.99977,0.0,0.03725]
[1778394950118,45.89,80670.9,0.0,0.99977,0.0,0.0372]
[1778394955155,45.89,80670.23,0.0,0.99977,0.0,0.03724]
[1778394960189,45.89,80670.36,0.0,0.99977,0.0,0.03723]
[1778394965224,45.89,80667.07,0.0,0.99977,0.0,0.03745]
[1778394970259,45.89,80663.13,0.0,0.99977,0.0,0.03771]
[1778394973281,45.89,80655.02,0.0,0.99977,0.0,0.03824]
[1778394978315,45.89,80656.53,0.0,0.99977,0.0,0.03814]
[1778394983352,45.89,80655.87,0.0,0.99977,0.0,0.03819]
[1778394988386,45.89,80655.05,0.0,0.99977,0.0,0.03824]
[1778394994429,45.89,80656.13,0.0,0.99977,0.0,0.03801]
[1778394999463,45.89,80656.33,0.0,0.99977,0.0,0.03799]
[1778395004498,45.89,80656.94,0.0,0.99977,0.0,0.03795]
[1778395009533,45.89,80659.23,0.0,0.99977,0.0,0.0378]
[1778395018596,45.89,80659.29,0.0,0.99977,0.0,0.0378]
[1778395023631,45.89,80659.7,0.0,0.99977,0.0,0.03777]
[1778395032724,45.89,80659.81,0.0,0.99977,0.0,0.03776]
[1778395042795,45.89,80659.93,0.0,0.99977,0.0,0.03775]
[1778395047809,45.89,80663.78,0.0,0.99977,0.0,0.0375]
[1778395048811,45.89,80694.28,0.0,0.99978,0.0,0.03555]
[1778395049817,45.89,80702.78,0.0,0.99979,0.0,0.03503]
[1778395050824,45.89,80699.47,0.0,0.99978,0.0,0.03523]
[1778395054854,45.89,80697.73,0.0,0.99979,0.0,0.03519]
[1778395059886,45.89,80698.94,0.0,0.99979,0.0,0.03511]
[1778395065929,45.89,80696.25,0.0,0.99978,0.0,0.03528]
[1778395070966,45.89,80694.98,0.0,0.99978,0.0,0.03536]
[1778395075999,45.89,80693.7,0.0,0.99978,0.0,0.03543]
[1778395081035,45.89,80692.41,0.0,0.99978,0.0,0.03552]
[1778395086070,45.89,80692.58,0.0,0.99978,0.0,0.0355]
[1778395091105,45.89,80694.14,0.0,0.99978,0.0,0.03541]
[1778395093121,45.89,80699.81,0.0,0.99979,0.0,0.03506]
[1778395098155,45.89,80700.87,0.0,0.99979,0.0,0.03499]
[1778395103189,45.89,80701.31,0.0,0.99979,0.0,0.03496]
[1778395107217,45.89,80693.37,0.0,0.99978,0.0,0.03546]
[1778395112305,45.89,80692.07,0.0,0.99978,0.0,0.03538]
[1778395119302,45.89,80692.39,0.0,0.99978,0.0,0.03536]
[1778395121315,45.89,80685.85,0.0,0.99978,0.0,0.03577]
[1778395126351,45.89,80682.54,0.0,0.99978,0.0,0.03598]
[1778395131385,45.89,80680.63,0.0,0.99978,0.0,0.0361]
[1778395136420,45.89,80679.95,0.0,0.99978,0.0,0.03614]
[1778395142515,45.89,80677.33,0.0,0.99978,0.0,0.03631]
[1778395148504,45.89,80676.18,0.0,0.99978,0.0,0.03638]
[1778395153541,45.89,80675.15,0.0,0.99978,0.0,0.03645]
[1778395158578,45.89,80675.77,0.0,0.99978,0.0,0.03641]
[1778395163614,45.89,80674.77,0.0,0.99978,0.0,0.03647]
[1778395168649,45.89,80673.27,0.0,0.99978,0.0,0.03657]
[1778395175698,45.89,80672.89,0.0,0.99978,0.0,0.03643]
[1778395182796,45.89,80672.59,0.0,0.99978,0.0,0.03645]
[1778395188787,45.89,80672.65,0.0,0.99978,0.0,0.03645]
[1778395196844,45.89,80671.69,0.0,0.99978,0.0,0.03651]
[1778395201881,45.89,80671.11,0.0,0.99978,0.0,0.03655]
[1778395202937,45.89,80664.03,0.0,0.99977,0.0,0.037]
[1778395204917,45.89,80662.19,0.0,0.99977,0.0,0.03712]
[1778395209947,45.89,80663.39,0.0,0.99977,0.0,0.03704]
[1778395215995,45.89,80666.95,0.0,0.99977,0.0,0.03681]
[1778395221029,45.89,80669.62,0.0,0.99978,0.0,0.03664]
[1778395228079,45.89,80672.14,0.0,0.99978,0.0,0.03648]
[1778395233153,45.89,80669.15,0.0,0.99978,0.0,0.03651]
[1778395239155,45.89,80669.34,0.0,0.99978,0.0,0.0365]
[1778395244192,45.89,80669.55,0.0,0.99978,0.0,0.03649]
[1778395249229,45.89,80671.49,0.0,0.99978,0.0,0.03636]
[1778395254261,45.89,80673.95,0.0,0.99978,0.0,0.03621]
[1778395258290,45.89,80680.23,0.0,0.99978,0.0,0.03581]
[1778395263364,45.89,80679.72,0.0,0.99978,0.0,0.03584]
[1778395271381,45.89,80678.83,0.0,0.99978,0.0,0.0359]
[1778395276415,45.89,80678.89,0.0,0.99978,0.0,0.03589]
[1778395281452,45.89,80680.12,0.0,0.99978,0.0,0.03582]
[1778395286485,45.89,80706.82,0.0,0.99979,0.0,0.03417]
[1778395287492,45.89,80708.25,0.0,0.99979,0.0,0.03409]
[1778395291523,45.89,80701.52,0.0,0.99979,0.0,0.03434]
[1778395293577,45.89,80707.07,0.0,0.99979,0.0,0.03401]
[1778395299577,45.89,80710.85,0.0,0.99979,0.0,0.03378]
[1778395304612,45.89,80710.86,0.0,0.99979,0.0,0.03378]
[1778395310654,45.89,80709.91,0.0,0.99979,0.0,0.03384]
[1778395314682,45.89,80705.29,0.0,0.99979,0.0,0.03412]
[1778395319717,45.89,80702.0,0.0,0.99979,0.0,0.03431]
[1778395324754,45.89,80700.26,0.0,0.99979,0.0,0.03442]
[1778395326767,45.89,80705.8,0.0,0.99979,0.0,0.03409]
[1778395331802,45.89,80703.29,0.0,0.99979,0.0,0.03424]
[1778395338852,45.89,80701.67,0.0,0.99979,0.0,0.03433]
[1778395343929,45.89,80699.19,0.0,0.99979,0.0,0.03448]
[1778395349929,45.89,80694.7,0.0,0.99979,0.0,0.03476]
[1778395353999,45.89,80689.84,0.0,0.99979,0.0,0.0349]
[1778395361006,45.89,80689.73,0.0,0.99979,0.0,0.03491]
[1778395370070,45.89,80689.39,0.0,0.99979,0.0,0.03493]
[1778395375107,45.89,80689.67,0.0,0.99979,0.0,0.03491]
[1778395380146,45.89,80689.94,0.0,0.99979,0.0,0.0349]
[1778395385177,45.89,80689.99,0.0,0.99979,0.0,0.03489]
[1778395391217,45.89,80685.62,0.0,0.99978,0.0,0.03516]
[1778395396252,45.89,80682.14,0.0,0.99978,0.0,0.03538]
[1778395402342,45.89,80682.64,0.0,0.99978,0.0,0.03535]
[1778395408336,45.89,80680.87,0.0,0.99978,0.0,0.03546]
[1778395413371,45.89,80685.94,0.0,0.99979,0.0,0.03499]
[1778395415386,45.89,80691.15,0.0,0.99979,0.0,0.03467]
[1778395418407,45.89,80698.11,0.0,0.99979,0.0,0.03425]
[1778395424448,45.89,80701.39,0.0,0.99979,0.0,0.03405]
[1778395427469,45.89,80694.99,0.0,0.99979,0.0,0.03444]
[1778395428477,45.89,80694.55,0.0,0.99979,0.0,0.03446]
[1778395433511,45.89,80691.15,0.0,0.99979,0.0,0.03467]
[1778395438546,45.89,80692.25,0.0,0.99979,0.0,0.0346]
[1778395446603,45.89,80693.21,0.0,0.99979,0.0,0.03454]
[1778395451638,45.89,80690.04,0.0,0.99979,0.0,0.03474]
[1778395456673,45.89,80688.6,0.0,0.99979,0.0,0.03483]
[1778395461710,45.89,80687.67,0.0,0.99979,0.0,0.03488]
[1778395466743,45.89,80687.33,0.0,0.99979,0.0,0.0349]
[1778395472841,45.89,80687.18,0.0,0.99979,0.0,0.03476]
[1778395482911,45.89,80688.03,0.0,0.99979,0.0,0.03471]
[1778395489904,45.89,80687.64,0.0,0.99979,0.0,0.03473]
[1778395494939,45.89,80686.8,0.0,0.99979,0.0,0.03478]
[1778395499974,45.89,80694.71,0.0,0.99979,0.0,0.0343]
[1778395506016,45.89,80693.51,0.0,0.99979,0.0,0.03437]
[1778395511052,45.89,80691.99,0.0,0.99979,0.0,0.03447]
[1778395516086,45.89,80691.37,0.0,0.99979,0.0,0.0345]
[1778395521121,45.89,80690.23,0.0,0.99979,0.0,0.03457]
[1778395527164,45.89,80688.96,0.0,0.99979,0.0,0.03465]
[1778395532199,45.89,80688.47,0.0,0.99979,0.0,0.03453]
[1778395537234,45.89,80685.66,0.0,0.99979,0.0,0.0347]
[1778395542268,45.89,80684.66,0.0,0.99979,0.0,0.03476]
[1778395548312,45.89,80682.77,0.0,0.99979,0.0,0.03488]
[1778395553411,45.89,80682.69,0.0,0.99979,0.0,0.03488]
[1778395559392,45.89,80682.45,0.0,0.99979,0.0,0.0349]
[1778395564427,45.89,80682.15,0.0,0.99979,0.0,0.03492]
[1778395569462,45.89,80681.26,0.0,0.99979,0.0,0.03497]
[1778395575507,45.89,80680.98,0.0,0.99979,0.0,0.03499]
[1778395580548,45.89,80681.06,0.0,0.99979,0.0,0.03498]
[1778395585583,45.89,80681.22,0.0,0.99979,0.0,0.03497]
[1778395591683,45.89,80682.8,0.0,0.99979,0.0,0.03472]
[1778395597668,45.89,80682.79,0.0,0.99979,0.0,0.03472]
[1778395602702,45.89,80682.64,0.0,0.99979,0.0,0.03473]
[1778395608746,45.89,80682.75,0.0,0.99979,0.0,0.03472]
[1778395613779,45.89,80682.52,0.0,0.99979,0.0,0.03474]
[1778395619821,45.89,80682.79,0.0,0.99979,0.0,0.03472]
[1778395624855,45.89,80681.62,0.0,0.99979,0.0,0.03479]
[1778395632913,45.89,80681.6,0.0,0.99979,0.0,0.0348]
[1778395637947,45.89,80681.42,0.0,0.99979,0.0,0.03481]
[1778395643989,45.89,80681.75,0.0,0.99979,0.0,0.03479]
[1778395649026,45.89,80681.36,0.0,0.99979,0.0,0.03481]
[1778395654058,45.89,80681.78,0.0,0.99979,0.0,0.03463]
[1778395659094,45.89,80681.43,0.0,0.99979,0.0,0.03465]
[1778395664130,45.89,80681.34,0.0,0.99979,0.0,0.03466]
[1778395669165,45.89,80681.46,0.0,0.99979,0.0,0.03465]
[1778395675206,45.89,80681.47,0.0,0.99979,0.0,0.03465]
[1778395681249,45.89,80681.53,0.0,0.99979,0.0,0.03465]
[1778395686284,45.89,80681.04,0.0,0.99979,0.0,0.03468]
[1778395691319,45.89,80681.17,0.0,0.99979,0.0,0.03467]
[1778395696354,45.89,80682.32,0.0,0.99979,0.0,0.0346]
[1778395701389,45.89,80688.59,0.0,0.99979,0.0,0.03422]
[1778395702397,45.89,80688.41,0.0,0.99979,0.0,0.03423]
[1778395707486,45.89,80692.98,0.0,0.99979,0.0,0.03395]
[1778395715491,45.89,80694.75,0.0,0.99979,0.0,0.0337]
[1778395720527,45.89,80697.97,0.0,0.9998,0.0,0.03351]
[1778395725562,45.89,80702.25,0.0,0.9998,0.0,0.03325]
[1778395735632,45.89,80704.56,0.0,0.9998,0.0,0.03312]
[1778395737697,45.89,80710.15,0.0,0.9998,0.0,0.03279]
[1778395741674,45.89,80715.28,0.0,0.9998,0.0,0.0325]
[1778395746709,45.89,80717.16,0.0,0.9998,0.0,0.03239]
[1778395751746,45.89,80723.85,0.0,0.99981,0.0,0.03201]
[1778395756781,45.89,80727.19,0.0,0.99981,0.0,0.03182]
[1778395761815,45.89,80728.83,0.0,0.99981,0.0,0.03173]
[1778395766850,45.89,80730.27,0.0,0.99981,0.0,0.03164]
[1778395775913,45.89,80731.07,0.0,0.99981,0.0,0.03146]
[1778395780949,45.89,80732.5,0.0,0.99981,0.0,0.03138]
[1778395788047,45.89,80732.74,0.0,0.99981,0.0,0.03136]
[1778395798117,45.89,80733.07,0.0,0.99981,0.0,0.03135]
[1778395804111,45.89,80733.48,0.0,0.99981,0.0,0.03132]
[1778395809147,45.89,80737.65,0.0,0.99981,0.0,0.03109]
[1778395816196,45.89,80737.78,0.0,0.99981,0.0,0.03109]
[1778395821231,45.89,80737.69,0.0,0.99981,0.0,0.03109]
[1778395826267,45.89,80737.71,0.0,0.99981,0.0,0.03109]
[1778395831300,45.89,80738.89,0.0,0.99981,0.0,0.03088]
[1778395837342,45.89,80740.79,0.0,0.99981,0.0,0.03078]
[1778395842378,45.89,80740.93,0.0,0.99981,0.0,0.03077]
[1778395847413,45.89,80740.59,0.0,0.99981,0.0,0.03079]
[1778395852448,45.89,80742.01,0.0,0.99981,0.0,0.03071]
[1778395858544,45.89,80741.82,0.0,0.99981,0.0,0.03072]
[1778395865540,45.89,80741.8,0.0,0.99981,0.0,0.03073]
[1778395873602,45.89,80737.18,0.0,0.99981,0.0,0.03098]
[1778395878689,45.89,80738.69,0.0,0.99981,0.0,0.0309]
[1778395885687,45.89,80738.94,0.0,0.99981,0.0,0.03088]
[1778395890721,45.89,80740.03,0.0,0.99981,0.0,0.03082]
[1778395895756,45.89,80740.24,0.0,0.99981,0.0,0.03067]
[1778395901858,45.89,80740.7,0.0,0.99981,0.0,0.03065]
[1778395907840,45.89,80740.99,0.0,0.99981,0.0,0.03063]
[1778395912935,45.89,80741.35,0.0,0.99981,0.0,0.03061]
[1778395918917,45.89,80741.4,0.0,0.99981,0.0,0.03061]
[1778395923006,45.89,80733.82,0.0,0.99981,0.0,0.03102]
[1778395924960,45.89,80734.22,0.0,0.99981,0.0,0.031]
[1778395929996,45.89,80735.02,0.0,0.99981,0.0,0.03096]
[1778395942080,45.89,80736.03,0.0,0.99981,0.0,0.0309]
[1778395947125,45.89,80737.84,0.0,0.99981,0.0,0.0308]
[1778395952161,45.89,80738.13,0.0,0.99981,0.0,0.03065]
[1778395962230,45.89,80737.03,0.0,0.99981,0.0,0.03071]
[1778395967265,45.89,80739.39,0.0,0.99981,0.0,0.03058]
[1778395973357,45.89,80741.6,0.0,0.99982,0.0,0.03046]
[1778395980357,45.89,80741.1,0.0,0.99981,0.0,0.03049]
[1778395986398,45.89,80740.15,0.0,0.99981,0.0,0.03054]
[1778395992443,45.89,80741.02,0.0,0.99981,0.0,0.03049]
[1778395997475,45.89,80740.77,0.0,0.99981,0.0,0.03051]
[1778396002510,45.89,80740.68,0.0,0.99981,0.0,0.03051]
[1778396007545,45.89,80741.18,0.0,0.99981,0.0,0.03048]
[1778396012580,45.89,80741.0,0.0,0.99982,0.0,0.03036]
[1778396018622,45.89,80740.84,0.0,0.99982,0.0,0.03036]
[1778396023708,45.89,80740.94,0.0,0.99982,0.0,0.03036]
[1778396030706,45.89,80740.41,0.0,0.99982,0.0,0.03039]
[1778396035741,45.89,80741.38,0.0,0.99982,0.0,0.03034]
[1778396040777,45.89,80741.46,0.0,0.99982,0.0,0.03033]
[1778396046818,45.89,80745.12,0.0,0.99982,0.0,0.03013]
[1778396051855,45.89,80743.79,0.0,0.99982,0.0,0.03021]
[1778396057896,45.89,80743.61,0.0,0.99982,0.0,0.03021]
[1778396062932,45.89,80746.05,0.0,0.99982,0.0,0.03008]
[1778396067967,45.89,80745.01,0.0,0.99982,0.0,0.03014]
[1778396073002,45.89,80744.6,0.0,0.99982,0.0,0.03003]
[1778396078038,45.89,80744.54,0.0,0.99982,0.0,0.03003]
[1778396083073,45.89,80744.15,0.0,0.99982,0.0,0.03005]
[1778396088108,45.89,80743.99,0.0,0.99982,0.0,0.03006]
[1778396093143,45.89,80741.9,0.0,0.99982,0.0,0.03017]
[1778396098178,45.89,80740.16,0.0,0.99982,0.0,0.03026]
[1778396103218,45.89,80740.9,0.0,0.99982,0.0,0.03022]
[1778396104223,45.89,80718.79,0.0,0.99981,0.0,0.03144]
[1778396105230,45.89,80718.4,0.0,0.99981,0.0,0.03146]
[1778396106235,45.89,80718.45,0.0,0.99981,0.0,0.03146]
[1778396111271,45.89,80717.75,0.0,0.99981,0.0,0.0315]
[1778396116304,45.89,80716.22,0.0,0.99981,0.0,0.03158]
[1778396124411,45.89,80715.68,0.0,0.99981,0.0,0.03161]
[1778396131410,45.89,80715.68,0.0,0.99981,0.0,0.03147]
[1778396138458,45.89,80712.86,0.0,0.99981,0.0,0.03163]
[1778396143493,45.89,80715.5,0.0,0.99981,0.0,0.03148]
[1778396149535,45.89,80714.94,0.0,0.99981,0.0,0.03151]
[1778396154623,45.89,80714.01,0.0,0.99981,0.0,0.03157]
[1778396160612,45.89,80710.21,0.0,0.99981,0.0,0.03178]
[1778396168669,45.89,80710.21,0.0,0.99981,0.0,0.03178]
[1778396174764,45.89,80709.01,0.0,0.99981,0.0,0.03185]
[1778396181760,45.89,80708.84,0.0,0.99981,0.0,0.03186]
[1778396188808,45.89,80709.28,0.0,0.99981,0.0,0.03183]
[1778396194904,45.89,80709.05,0.0,0.99981,0.0,0.0317]
[1778396201901,45.89,80709.05,0.0,0.99981,0.0,0.0317]
[1778396206936,45.89,80710.41,0.0,0.99981,0.0,0.03163]
[1778396213985,45.89,80710.82,0.0,0.99981,0.0,0.0316]
[1778396219020,45.89,80713.3,0.0,0.99981,0.0,0.03146]
[1778396224056,45.89,80715.09,0.0,0.99981,0.0,0.03136]
[1778396231105,45.89,80715.27,0.0,0.99981,0.0,0.03135]
[1778396240169,45.89,80716.91,0.0,0.99981,0.0,0.03126]
[1778396245261,45.89,80718.11,0.0,0.99981,0.0,0.0312]
[1778396253258,45.89,80718.13,0.0,0.99981,0.0,0.03105]
[1778396260308,45.89,80718.42,0.0,0.99981,0.0,0.03104]
[1778396265401,45.89,80719.1,0.0,0.99981,0.0,0.031]
[1778396272392,45.89,80719.52,0.0,0.99981,0.0,0.03098]
[1778396285541,45.89,80719.77,0.0,0.99981,0.0,0.03096]
[1778396295611,45.89,80720.19,0.0,0.99981,0.0,0.03094]
[1778396301595,45.89,80720.38,0.0,0.99981,0.0,0.03093]
[1778396311662,45.89,80720.45,0.0,0.99981,0.0,0.03079]
[1778396317707,45.89,80720.6,0.0,0.99981,0.0,0.03078]
[1778396322743,45.89,80720.99,0.0,0.99981,0.0,0.03076]
[1778396329791,45.89,80721.19,0.0,0.99981,0.0,0.03075]
[1778396335892,45.89,80720.91,0.0,0.99981,0.0,0.03076]
[1778396341872,45.89,80720.91,0.0,0.99981,0.0,0.03076]
[1778396346911,45.89,80720.67,0.0,0.99981,0.0,0.03077]
[1778396352953,45.89,80720.57,0.0,0.99981,0.0,0.03078]
[1778396357989,45.89,80720.55,0.0,0.99981,0.0,0.03078]
[1778396366105,45.89,80720.57,0.0,0.99981,0.0,0.03078]
[1778396372086,45.89,80720.64,0.0,0.99981,0.0,0.03064]
[1778396373093,45.89,80726.14,0.0,0.99982,0.0,0.03034]
[1778396374100,45.89,80727.76,0.0,0.99982,0.0,0.03025]
[1778396380142,45.89,80726.67,0.0,0.99982,0.0,0.03031]
[1778396385181,45.89,80730.87,0.0,0.99982,0.0,0.03008]
[1778396390216,45.89,80731.29,0.0,0.99982,0.0,0.03006]
[1778396395250,45.89,80731.29,0.0,0.99982,0.0,0.03006]
[1778396401293,45.89,80731.48,0.0,0.99982,0.0,0.03005]
[1778396402303,45.89,80737.61,0.0,0.99982,0.0,0.02972]
[1778396403309,45.89,80738.73,0.0,0.99982,0.0,0.02966]
[1778396409350,45.89,80739.86,0.0,0.99982,0.0,0.0296]
[1778396414386,45.89,80739.71,0.0,0.99982,0.0,0.02961]
[1778396416463,45.89,80745.11,0.0,0.99982,0.0,0.02933]
[1778396419421,45.89,80745.09,0.0,0.99982,0.0,0.02933]
[1778396424456,45.89,80744.39,0.0,0.99982,0.0,0.02936]
[1778396434533,45.89,80744.23,0.0,0.99982,0.0,0.02924]
[1778396441643,45.89,80745.98,0.0,0.99982,0.0,0.02915]
[1778396447623,45.89,80746.99,0.0,0.99982,0.0,0.02909]
[1778396453665,45.89,80750.1,0.0,0.99982,0.0,0.02893]
[1778396459708,45.89,80750.39,0.0,0.99982,0.0,0.02892]
[1778396464744,45.89,80750.92,0.0,0.99982,0.0,0.02889]
[1778396471853,45.89,80751.34,0.0,0.99982,0.0,0.02887]
[1778396475821,45.89,80761.74,0.0,0.99983,0.0,0.02833]
[1778396480855,45.89,80761.75,0.0,0.99983,0.0,0.02833]
[1778396485891,45.89,80761.67,0.0,0.99983,0.0,0.02834]
[1778396490927,45.89,80760.95,0.0,0.99983,0.0,0.02837]
[1778396496968,45.89,80760.09,0.0,0.99983,0.0,0.02829]
[1778396502064,45.89,80760.12,0.0,0.99983,0.0,0.02829]
[1778396508068,45.89,80762.78,0.0,0.99983,0.0,0.02815]
[1778396515117,45.89,80763.66,0.0,0.99983,0.0,0.02811]
[1778396520153,45.89,80760.34,0.0,0.99983,0.0,0.02827]
[1778396526194,45.89,80758.12,0.0,0.99983,0.0,0.02839]
[1778396532273,45.89,80760.9,0.0,0.99983,0.0,0.02825]
[1778396539285,45.89,80760.76,0.0,0.99983,0.0,0.02825]
[1778396545327,45.89,80760.17,0.0,0.99983,0.0,0.02828]
[1778396550363,45.89,80759.71,0.0,0.99983,0.0,0.02831]
[1778396558419,45.89,80759.69,0.0,0.99983,0.0,0.02818]
[1778396563454,45.89,80760.42,0.0,0.99983,0.0,0.02814]
[1778396569498,45.89,80760.52,0.0,0.99983,0.0,0.02814]
[1778396576545,45.89,80762.01,0.0,0.99983,0.0,0.02806]
[1778396581580,45.89,80761.78,0.0,0.99983,0.0,0.02807]
[1778396583611,45.89,80771.7,0.0,0.99983,0.0,0.02758]
[1778396585610,45.89,80778.73,0.0,0.99984,0.0,0.02723]
[1778396588631,45.89,80779.51,0.0,0.99984,0.0,0.02719]
[1778396590650,45.89,80772.77,0.0,0.99983,0.0,0.02752]
[1778396591693,45.89,80765.6,0.0,0.99983,0.0,0.02788]
[1778396592665,45.89,80765.6,0.0,0.99983,0.0,0.02788]
[1778396597699,45.89,80769.68,0.0,0.99983,0.0,0.02768]
[1778396599714,45.89,80769.62,0.0,0.99983,0.0,0.02768]
[1778396604748,45.89,80767.48,0.0,0.99983,0.0,0.02779]
[1778396610790,45.89,80767.4,0.0,0.99983,0.0,0.02779]
[1778396615829,45.89,80766.97,0.0,0.99983,0.0,0.02768]
[1778396620865,45.89,80766.56,0.0,0.99983,0.0,0.0277]
[1778396630934,45.89,80767.21,0.0,0.99983,0.0,0.02767]
[1778396632948,45.89,80761.13,0.0,0.99983,0.0,0.02798]
[1778396633955,45.89,80761.13,0.0,0.99983,0.0,0.02798]
[1778396634963,45.89,80755.59,0.0,0.99983,0.0,0.02826]
[1778396641004,45.89,80753.73,0.0,0.99983,0.0,0.02835]
[1778396645032,45.89,80742.4,0.0,0.99982,0.0,0.02893]
[1778396652113,45.89,80743.48,0.0,0.99982,0.0,0.02888]
[1778396657116,45.89,80743.05,0.0,0.99982,0.0,0.0289]
[1778396662183,45.89,80744.1,0.0,0.99982,0.0,0.02885]
[1778396667186,45.89,80746.46,0.0,0.99983,0.0,0.02872]
[1778396672254,45.89,80747.72,0.0,0.99983,0.0,0.02853]
[1778396677256,45.89,80747.14,0.0,0.99983,0.0,0.02856]
[1778396682324,45.89,80745.36,0.0,0.99983,0.0,0.02865]
[1778396688338,45.89,80745.75,0.0,0.99983,0.0,0.02863]
[1778396693373,45.89,80748.38,0.0,0.99983,0.0,0.02849]
[1778396698408,45.89,80744.37,0.0,0.99983,0.0,0.0287]
[1778396703443,45.89,80745.44,0.0,0.99983,0.0,0.02865]
[1778396707472,45.89,80753.2,0.0,0.99983,0.0,0.02825]
[1778396708478,45.89,80761.68,0.0,0.99983,0.0,0.02782]
[1778396709486,45.89,80760.38,0.0,0.99983,0.0,0.02789]
[1778396714521,45.89,80758.94,0.0,0.99983,0.0,0.02796]
[1778396721571,45.89,80756.3,0.0,0.99983,0.0,0.02809]
[1778396728620,45.89,80755.68,0.0,0.99983,0.0,0.02812]
[1778396739697,45.89,80754.67,0.0,0.99983,0.0,0.02804]
[1778396744732,45.89,80753.21,0.0,0.99983,0.0,0.02812]
[1778396749767,45.89,80752.54,0.0,0.99983,0.0,0.02815]
[1778396754802,45.89,80747.34,0.0,0.99983,0.0,0.02842]
[1778396759837,45.89,80746.45,0.0,0.99983,0.0,0.02846]
[1778396762887,45.89,80755.1,0.0,0.99983,0.0,0.02802]
[1778396764873,45.89,80755.1,0.0,0.99983,0.0,0.02802]
[1778396769906,45.89,80755.24,0.0,0.99983,0.0,0.02802]
[1778396774942,45.89,80755.25,0.0,0.99983,0.0,0.02802]
[1778396779978,45.89,80754.65,0.0,0.99983,0.0,0.02805]
[1778396785013,45.89,80755.09,0.0,0.99983,0.0,0.02802]
[1778396790049,45.89,80759.92,0.0,0.99983,0.0,0.02778]
[1778396796089,45.89,80757.74,0.0,0.99983,0.0,0.02776]
[1778396802131,45.89,80757.52,0.0,0.99983,0.0,0.02777]
[1778396808173,45.89,80759.5,0.0,0.99983,0.0,0.02767]
[1778396813238,45.89,80758.92,0.0,0.99983,0.0,0.0277]
[1778396818243,45.89,80762.62,0.0,0.99983,0.0,0.02752]
[1778396823278,45.89,80756.22,0.0,0.99983,0.0,0.02784]
[1778396831334,45.89,80756.39,0.0,0.99983,0.0,0.02783]
[1778396840397,45.89,80753.13,0.0,0.99983,0.0,0.02799]
[1778396845432,45.89,80753.63,0.0,0.99983,0.0,0.02797]
[1778396851474,45.89,80756.36,0.0,0.99983,0.0,0.0277]
[1778396856510,45.89,80757.6,0.0,0.99983,0.0,0.02764]
[1778396861545,45.89,80755.47,0.0,0.99983,0.0,0.02775]
[1778396866580,45.89,80754.52,0.0,0.99983,0.0,0.0278]
[1778396871616,45.89,80753.83,0.0,0.99983,0.0,0.02783]
[1778396878666,45.89,80752.42,0.0,0.99983,0.0,0.0279]
[1778396883730,45.89,80746.33,0.0,0.99983,0.0,0.02821]
[1778396885718,45.89,80746.06,0.0,0.99983,0.0,0.02822]
[1778396890753,45.89,80748.27,0.0,0.99983,0.0,0.02811]
[1778396897801,45.89,80748.15,0.0,0.99983,0.0,0.02812]
[1778396903873,45.89,80748.29,0.0,0.99983,0.0,0.02811]
[1778396910889,45.89,80748.29,0.0,0.99983,0.0,0.02811]
[1778396915931,45.89,80748.69,0.0,0.99983,0.0,0.02796]
[1778396920963,45.89,80752.38,0.0,0.99983,0.0,0.02777]
[1778396921969,45.89,80753.4,0.0,0.99983,0.0,0.02772]
[1778396927005,45.89,80756.0,0.0,0.99983,0.0,0.02759]
[1778396932045,45.89,80758.87,0.0,0.99983,0.0,0.02745]
[1778396937081,45.89,80758.02,0.0,0.99983,0.0,0.02749]
[1778396943123,45.89,80757.62,0.0,0.99983,0.0,0.02751]
[1778396949164,45.89,80756.4,0.0,0.99983,0.0,0.02757]
[1778396954230,45.89,80756.2,0.0,0.99983,0.0,0.02758]
[1778396959234,45.89,80753.66,0.0,0.99983,0.0,0.02771]
[1778396964300,45.89,80753.04,0.0,0.99983,0.0,0.02774]
[1778396971318,45.89,80750.5,0.0,0.99983,0.0,0.02774]
[1778396981390,45.89,80753.14,0.0,0.99983,0.0,0.02761]
[1778396986426,45.89,80752.97,0.0,0.99983,0.0,0.02762]
[1778396991460,45.89,80753.31,0.0,0.99983,0.0,0.0276]
[1778397000525,45.89,80752.81,0.0,0.99983,0.0,0.02762]
[1778397005558,45.89,80752.15,0.0,0.99983,0.0,0.02766]
[1778397014650,45.89,80752.83,0.0,0.99983,0.0,0.02762]
[1778397019658,45.89,80752.4,0.0,0.99983,0.0,0.02765]
[1778397024722,45.89,80752.25,0.0,0.99983,0.0,0.02765]
[1778397029726,45.89,80752.25,0.0,0.99983,0.0,0.02765]
[1778397034792,45.89,80751.96,0.0,0.99983,0.0,0.02754]
[1778397041807,45.89,80751.96,0.0,0.99983,0.0,0.02754]
[1778397047852,45.89,80750.07,0.0,0.99983,0.0,0.02763]
[1778397052891,45.89,80750.08,0.0,0.99983,0.0,0.02763]
[1778397058933,45.89,80750.51,0.0,0.99983,0.0,0.02761]
[1778397065009,45.89,80750.97,0.0,0.99983,0.0,0.02759]
[1778397070011,45.89,80750.97,0.0,0.99983,0.0,0.02759]
[1778397075079,45.89,80751.79,0.0,0.99983,0.0,0.02755]
[1778397081087,45.89,80752.22,0.0,0.99983,0.0,0.02753]
[1778397088137,45.89,80752.49,0.0,0.99983,0.0,0.02751]
[1778397093171,45.89,80752.83,0.0,0.99983,0.0,0.02737]
[1778397098206,45.89,80749.87,0.0,0.99983,0.0,0.02752]
[1778397105255,45.89,80751.58,0.0,0.99983,0.0,0.02743]
[1778397111298,45.89,80751.68,0.0,0.99983,0.0,0.02743]
[1778397118346,45.89,80751.73,0.0,0.99983,0.0,0.02742]
[1778397123382,45.89,80752.15,0.0,0.99983,0.0,0.0274]
[1778397129423,45.89,80751.94,0.0,0.99983,0.0,0.02741]
[1778397135501,45.89,80750.9,0.0,0.99983,0.0,0.02746]
[1778397143522,45.89,80750.87,0.0,0.99983,0.0,0.02747]
[1778397155642,45.89,80750.48,0.0,0.99983,0.0,0.02736]
[1778397165711,45.89,80750.55,0.0,0.99983,0.0,0.02736]
[1778397175782,45.89,80750.38,0.0,0.99983,0.0,0.02736]
[1778397182794,45.89,80750.27,0.0,0.99983,0.0,0.02737]
[1778397189844,45.89,80752.28,0.0,0.99983,0.0,0.02727]
[1778397195922,45.89,80749.71,0.0,0.99983,0.0,0.0274]
[1778397205992,45.89,80749.89,0.0,0.99983,0.0,0.02739]
[1778397214016,45.89,80750.02,0.0,0.99983,0.0,0.02725]
[1778397224086,45.89,80750.07,0.0,0.99983,0.0,0.02725]
[1778397229124,45.89,80750.08,0.0,0.99983,0.0,0.02725]
[1778397234160,45.89,80750.08,0.0,0.99983,0.0,0.02725]
[1778397241208,45.89,80750.09,0.0,0.99983,0.0,0.02725]
[1778397246274,45.89,80749.87,0.0,0.99983,0.0,0.02726]
[1778397256344,45.89,80749.73,0.0,0.99983,0.0,0.02727]
[1778397266414,45.89,80749.72,0.0,0.99983,0.0,0.02727]
[1778397271418,45.89,80749.79,0.0,0.99984,0.0,0.02714]
[1778397276484,45.89,80748.34,0.0,0.99983,0.0,0.02721]
[1778397282497,45.89,80748.34,0.0,0.99983,0.0,0.02721]
[1778397284509,45.89,80743.17,0.0,0.99983,0.0,0.02747]
[1778397285516,45.89,80731.06,0.0,0.99983,0.0,0.02807]
[1778397286557,45.89,80727.92,0.0,0.99983,0.0,0.02823]
[1778397288538,45.89,80725.28,0.0,0.99983,0.0,0.02837]
[1778397290551,45.89,80721.06,0.0,0.99983,0.0,0.02859]
[1778397295586,45.89,80718.79,0.0,0.99982,0.0,0.0287]
[1778397301630,45.89,80717.53,0.0,0.99982,0.0,0.02877]
[1778397306697,45.89,80720.27,0.0,0.99983,0.0,0.02863]
[1778397309685,45.89,80716.5,0.0,0.99982,0.0,0.02882]
[1778397314719,45.89,80720.29,0.0,0.99983,0.0,0.02863]
[1778397319754,45.89,80718.64,0.0,0.99982,0.0,0.02871]
[1778397325795,45.89,80718.46,0.0,0.99982,0.0,0.02872]
[1778397331838,45.89,80716.49,0.0,0.99982,0.0,0.02869]
[1778397336906,45.89,80714.87,0.0,0.99982,0.0,0.02877]
[1778397342915,45.89,80714.24,0.0,0.99982,0.0,0.02881]
[1778397347950,45.89,80713.92,0.0,0.99982,0.0,0.02882]
[1778397352986,45.89,80714.56,0.0,0.99982,0.0,0.02879]
[1778397356010,45.89,80721.69,0.0,0.99983,0.0,0.02842]
[1778397359028,45.89,80726.7,0.0,0.99983,0.0,0.02817]
[1778397365075,45.89,80728.95,0.0,0.99983,0.0,0.02805]
[1778397370109,45.89,80732.17,0.0,0.99983,0.0,0.02789]
[1778397375144,45.89,80736.42,0.0,0.99983,0.0,0.02768]
[1778397380179,45.89,80734.28,0.0,0.99983,0.0,0.02778]
[1778397386222,45.89,80732.48,0.0,0.99983,0.0,0.02787]
[1778397391257,45.89,80733.96,0.0,0.99983,0.0,0.02767]
[1778397397342,45.89,80734.87,0.0,0.99983,0.0,0.02762]
[1778397404348,45.89,80734.87,0.0,0.99983,0.0,0.02762]
[1778397409384,45.89,80738.47,0.0,0.99983,0.0,0.02745]
[1778397417485,45.89,80739.08,0.0,0.99983,0.0,0.02742]
[1778397427562,45.89,80741.11,0.0,0.99983,0.0,0.02731]
[1778397430539,45.89,80747.29,0.0,0.99984,0.0,0.02701]
[1778397433564,45.89,80750.36,0.0,0.99984,0.0,0.02686]
[1778397438598,45.89,80749.51,0.0,0.99984,0.0,0.0269]
[1778397441620,45.89,80753.89,0.0,0.99984,0.0,0.02669]
[1778397446653,45.89,80753.27,0.0,0.99984,0.0,0.02672]
[1778397451688,45.89,80752.68,0.0,0.99984,0.0,0.02662]
[1778397457773,45.89,80751.54,0.0,0.99984,0.0,0.02668]
[1778397463772,45.89,80752.18,0.0,0.99984,0.0,0.02665]
[1778397468807,45.89,80751.36,0.0,0.99984,0.0,0.02669]
[1778397473842,45.89,80754.71,0.0,0.99984,0.0,0.02653]
[1778397478877,45.89,80754.26,0.0,0.99984,0.0,0.02655]
[1778397482906,45.89,80759.27,0.0,0.99984,0.0,0.02631]
[1778397487983,45.89,80758.55,0.0,0.99984,0.0,0.02634]
[1778397493984,45.89,80757.63,0.0,0.99984,0.0,0.02638]
[1778397499018,45.89,80760.7,0.0,0.99984,0.0,0.02624]
[1778397507073,45.89,80760.88,0.0,0.99984,0.0,0.02623]
[1778397514122,45.89,80762.47,0.0,0.99984,0.0,0.02603]
[1778397525199,45.89,80763.04,0.0,0.99984,0.0,0.026]
[1778397530234,45.89,80763.43,0.0,0.99984,0.0,0.02599]
[1778397538335,45.89,80763.57,0.0,0.99984,0.0,0.02598]
[1778397544333,45.89,80764.34,0.0,0.99984,0.0,0.02594]
[1778397550381,45.89,80763.22,0.0,0.99984,0.0,0.026]
[1778397555410,45.89,80758.95,0.0,0.99984,0.0,0.0262]
[1778397562459,45.89,80758.43,0.0,0.99984,0.0,0.02622]
[1778397567495,45.89,80752.14,0.0,0.99984,0.0,0.02652]
[1778397572529,45.89,80751.22,0.0,0.99984,0.0,0.02645]
[1778397577564,45.89,80751.5,0.0,0.99984,0.0,0.02643]
[1778397584616,45.89,80749.5,0.0,0.99984,0.0,0.02653]
[1778397589650,45.89,80749.98,0.0,0.99984,0.0,0.0265]
[1778397595698,45.89,80749.21,0.0,0.99984,0.0,0.02654]
[1778397600735,45.89,80749.71,0.0,0.99984,0.0,0.02652]
[1778397606780,45.89,80751.86,0.0,0.99984,0.0,0.02641]
[1778397611816,45.89,80751.89,0.0,0.99984,0.0,0.02641]
[1778397618899,45.89,80752.47,0.0,0.99984,0.0,0.02639]
[1778397623899,45.89,80752.47,0.0,0.99984,0.0,0.02639]
[1778397628970,45.89,80752.7,0.0,0.99984,0.0,0.02637]
[1778397634976,45.89,80752.57,0.0,0.99984,0.0,0.02626]
[1778397644039,45.89,80751.72,0.0,0.99984,0.0,0.0263]
[1778397649110,45.89,80750.23,0.0,0.99984,0.0,0.02637]
[1778397656123,45.89,80749.97,0.0,0.99984,0.0,0.02638]
[1778397662165,45.89,80749.62,0.0,0.99984,0.0,0.0264]
[1778397667201,45.89,80749.58,0.0,0.99984,0.0,0.0264]
[1778397673242,45.89,80750.87,0.0,0.99984,0.0,0.02634]
[1778397678278,45.89,80750.75,0.0,0.99984,0.0,0.02634]
[1778397683312,45.89,80750.63,0.0,0.99984,0.0,0.02635]
[1778397687340,45.89,80755.64,0.0,0.99984,0.0,0.02611]
[1778397693382,45.89,80755.03,0.0,0.99984,0.0,0.02602]
[1778397698418,45.89,80752.25,0.0,0.99984,0.0,0.02615]
[1778397706474,45.89,80749.46,0.0,0.99984,0.0,0.02628]
[1778397711508,45.89,80751.27,0.0,0.99984,0.0,0.0262]
[1778397717551,45.89,80751.68,0.0,0.99984,0.0,0.02618]
[1778397722590,45.89,80749.89,0.0,0.99984,0.0,0.02626]
[1778397727623,45.89,80753.46,0.0,0.99984,0.0,0.02609]
[1778397732657,45.89,80753.0,0.0,0.99984,0.0,0.02611]
[1778397739743,45.89,80756.23,0.0,0.99984,0.0,0.02596]
[1778397741720,45.89,80763.6,0.0,0.99984,0.0,0.02561]
[1778397742728,45.89,80766.54,0.0,0.99985,0.0,0.02548]
[1778397749813,45.89,80768.39,0.0,0.99985,0.0,0.02539]
[1778397756825,45.89,80768.39,0.0,0.99985,0.0,0.02527]
[1778397761863,45.89,80769.85,0.0,0.99985,0.0,0.02521]
[1778397767906,45.89,80771.78,0.0,0.99985,0.0,0.02512]
[1778397772941,45.89,80769.27,0.0,0.99985,0.0,0.02523]
[1778397777980,45.89,80770.2,0.0,0.99985,0.0,0.02519]
[1778397783010,45.89,80770.06,0.0,0.99985,0.0,0.0252]
[1778397788052,45.89,80770.79,0.0,0.99985,0.0,0.02516]
[1778397790095,45.89,80764.37,0.0,0.99985,0.0,0.02546]
[1778397795099,45.89,80764.82,0.0,0.99985,0.0,0.02544]
[1778397800164,45.89,80766.01,0.0,0.99985,0.0,0.02538]
[1778397806229,45.89,80768.91,0.0,0.99985,0.0,0.02525]
[1778397812269,45.89,80772.64,0.0,0.99985,0.0,0.02496]
[1778397818312,45.89,80774.28,0.0,0.99985,0.0,0.02488]
[1778397825363,45.89,80775.98,0.0,0.99985,0.0,0.02481]
[1778397830376,45.89,80778.63,0.0,0.99985,0.0,0.02469]
[1778397835431,45.89,80777.02,0.0,0.99985,0.0,0.02476]
[1778397838452,45.89,80771.69,0.0,0.99985,0.0,0.025]
[1778397843487,45.89,80764.28,0.0,0.99985,0.0,0.02534]
[1778397848523,45.89,80759.93,0.0,0.99985,0.0,0.02554]
[1778397854565,45.89,80758.28,0.0,0.99984,0.0,0.02562]
[1778397859600,45.89,80756.55,0.0,0.99984,0.0,0.0257]
[1778397866649,45.89,80753.53,0.0,0.99984,0.0,0.02584]
[1778397872691,45.89,80751.03,0.0,0.99984,0.0,0.02584]
[1778397879743,45.89,80750.33,0.0,0.99984,0.0,0.02587]
[1778397884777,45.89,80749.17,0.0,0.99984,0.0,0.02593]
[1778397890801,45.89,80748.97,0.0,0.99984,0.0,0.02594]
[1778397898875,45.89,80748.08,0.0,0.99984,0.0,0.02598]
[1778397906931,45.89,80747.5,0.0,0.99984,0.0,0.02601]
[1778397911966,45.89,80744.88,0.0,0.99984,0.0,0.02613]
[1778397917001,45.89,80744.34,0.0,0.99984,0.0,0.02616]
[1778397922036,45.89,80744.36,0.0,0.99984,0.0,0.02616]
[1778397927071,45.89,80744.47,0.0,0.99984,0.0,0.02615]
[1778397933113,45.89,80744.55,0.0,0.99984,0.0,0.02602]
[1778397939158,45.89,80743.99,0.0,0.99984,0.0,0.02605]
[1778397947214,45.89,80743.55,0.0,0.99984,0.0,0.02607]
[1778397953256,45.89,80745.07,0.0,0.99984,0.0,0.026]
[1778397959300,45.89,80744.88,0.0,0.99984,0.0,0.02601]
[1778397968362,45.89,80744.72,0.0,0.99984,0.0,0.02602]
[1778397973396,45.89,80744.12,0.0,0.99984,0.0,0.02605]
[1778397981431,45.89,80744.31,0.0,0.99984,0.0,0.02604]
[1778397987494,45.89,80742.01,0.0,0.99984,0.0,0.02615]
[1778397992530,45.89,80741.39,0.0,0.99984,0.0,0.02605]
[1778397997569,45.89,80741.78,0.0,0.99984,0.0,0.02603]
[1778397998575,45.89,80764.49,0.0,0.99985,0.0,0.02498]
[1778397999582,45.89,80773.03,0.0,0.99985,0.0,0.02459]
[1778398005624,45.89,80775.89,0.0,0.99985,0.0,0.02446]
[1778398010660,45.89,80772.24,0.0,0.99985,0.0,0.02462]
[1778398015695,45.89,80776.26,0.0,0.99985,0.0,0.02444]
[1778398021740,45.89,80775.69,0.0,0.99985,0.0,0.02447]
[1778398026771,45.89,80779.54,0.0,0.99985,0.0,0.0243]
[1778398031812,45.89,80781.33,0.0,0.99985,0.0,0.02422]
[1778398036841,45.89,80783.35,0.0,0.99985,0.0,0.02413]
[1778398041857,45.89,80784.73,0.0,0.99985,0.0,0.02407]
[1778398047919,45.89,80785.84,0.0,0.99985,0.0,0.02402]
[1778398053960,45.89,80787.01,0.0,0.99986,0.0,0.02385]
[1778398061999,45.89,80789.42,0.0,0.99986,0.0,0.02375]
[1778398067052,45.89,80790.7,0.0,0.99986,0.0,0.02369]
[1778398069065,45.89,80785.5,0.0,0.99986,0.0,0.02392]
[1778398070073,45.89,80784.18,0.0,0.99986,0.0,0.02398]
[1778398075107,45.89,80782.04,0.0,0.99985,0.0,0.02407]
[1778398081150,45.89,80781.28,0.0,0.99985,0.0,0.0241]
[1778398087191,45.89,80778.07,0.0,0.99985,0.0,0.02425]
[1778398092210,45.89,80780.16,0.0,0.99985,0.0,0.02415]
[1778398101290,45.89,80781.03,0.0,0.99985,0.0,0.02412]
[1778398107331,45.89,80783.78,0.0,0.99985,0.0,0.02399]
[1778398112367,45.89,80785.7,0.0,0.99986,0.0,0.0238]
[1778398117401,45.89,80785.52,0.0,0.99986,0.0,0.0238]
[1778398122421,45.89,80783.81,0.0,0.99986,0.0,0.02388]
[1778398128478,45.89,80783.81,0.0,0.99986,0.0,0.02388]
[1778398134520,45.89,80779.93,0.0,0.99985,0.0,0.02405]
[1778398139556,45.89,80779.83,0.0,0.99985,0.0,0.02405]
[1778398144590,45.89,80777.84,0.0,0.99985,0.0,0.02414]
[1778398151623,45.89,80779.19,0.0,0.99985,0.0,0.02408]
[1778398156676,45.89,80780.85,0.0,0.99985,0.0,0.02401]
[1778398161693,45.89,80780.9,0.0,0.99985,0.0,0.02401]
[1778398166741,45.89,80780.9,0.0,0.99985,0.0,0.02401]
[1778398171764,45.89,80782.13,0.0,0.99986,0.0,0.02384]
[1778398176811,45.89,80782.13,0.0,0.99986,0.0,0.02384]
[1778398181834,45.89,80783.32,0.0,0.99986,0.0,0.02379]
[1778398186884,45.89,80783.54,0.0,0.99986,0.0,0.02378]
[1778398191904,45.89,80783.25,0.0,0.99986,0.0,0.02379]
[1778398197961,45.89,80783.25,0.0,0.99986,0.0,0.02379]
[1778398212060,45.89,80783.66,0.0,0.99986,0.0,0.02377]
[1778398217097,45.89,80783.92,0.0,0.99986,0.0,0.02376]
[1778398222117,45.89,80784.03,0.0,0.99986,0.0,0.02376]
[1778398225154,45.89,80780.13,0.0,0.99986,0.0,0.02393]
[1778398226161,45.89,80779.16,0.0,0.99985,0.0,0.02397]
[1778398228174,45.89,80779.21,0.0,0.99985,0.0,0.02397]
[1778398233209,45.89,80778.63,0.0,0.99986,0.0,0.02388]
[1778398239251,45.89,80778.36,0.0,0.99986,0.0,0.02389]
[1778398244288,45.89,80775.73,0.0,0.99985,0.0,0.02401]
[1778398251336,45.89,80773.64,0.0,0.99985,0.0,0.0241]
[1778398262401,45.89,80770.2,0.0,0.99985,0.0,0.02425]
[1778398272493,45.89,80768.59,0.0,0.99985,0.0,0.02432]
[1778398278531,45.89,80767.65,0.0,0.99985,0.0,0.02436]
[1778398288597,45.89,80767.04,0.0,0.99985,0.0,0.02439]
[1778398295649,45.89,80765.71,0.0,0.99985,0.0,0.02433]
[1778398300685,45.89,80765.42,0.0,0.99985,0.0,0.02435]
[1778398305719,45.89,80765.24,0.0,0.99985,0.0,0.02436]
[1778398311761,45.89,80764.98,0.0,0.99985,0.0,0.02437]
[1778398317804,45.89,80765.01,0.0,0.99985,0.0,0.02437]
[1778398322840,45.89,80767.92,0.0,0.99985,0.0,0.02424]
[1778398324853,45.89,80773.78,0.0,0.99985,0.0,0.02398]
[1778398327874,45.89,80770.76,0.0,0.99985,0.0,0.02411]
[1778398332911,45.89,80771.16,0.0,0.99985,0.0,0.02409]
[1778398337948,45.89,80772.42,0.0,0.99985,0.0,0.02404]
[1778398342987,45.89,80774.02,0.0,0.99985,0.0,0.02397]
[1778398349024,45.89,80774.29,0.0,0.99985,0.0,0.02395]
[1778398363119,45.89,80774.92,0.0,0.99986,0.0,0.02381]
[1778398368157,45.89,80775.18,0.0,0.99986,0.0,0.0238]
[1778398373259,45.89,80775.33,0.0,0.99986,0.0,0.02379]
[1778398380241,45.89,80775.33,0.0,0.99986,0.0,0.02379]
[1778398385280,45.89,80777.98,0.0,0.99986,0.0,0.02368]
[1778398390314,45.89,80777.82,0.0,0.99986,0.0,0.02369]
[1778398395351,45.89,80777.82,0.0,0.99986,0.0,0.02369]
[1778398403471,45.89,80778.74,0.0,0.99986,0.0,0.02365]
[1778398411462,45.89,80778.95,0.0,0.99986,0.0,0.02352]
[1778398417504,45.89,80779.57,0.0,0.99986,0.0,0.0235]
[1778398423611,45.89,80778.58,0.0,0.99986,0.0,0.02354]
[1778398432611,45.89,80777.63,0.0,0.99986,0.0,0.02358]
[1778398437647,45.89,80772.93,0.0,0.99986,0.0,0.02379]
[1778398442682,45.89,80768.94,0.0,0.99985,0.0,0.02396]
[1778398448723,45.89,80767.96,0.0,0.99985,0.0,0.024]
[1778398453821,45.89,80767.49,0.0,0.99985,0.0,0.02402]
[1778398463893,45.89,80766.81,0.0,0.99985,0.0,0.02405]
[1778398469870,45.89,80766.58,0.0,0.99985,0.0,0.02406]
[1778398475913,45.89,80766.52,0.0,0.99985,0.0,0.02395]
[1778398481955,45.89,80766.33,0.0,0.99985,0.0,0.02396]
[1778398486989,45.89,80766.3,0.0,0.99985,0.0,0.02396]
[1778398494103,45.89,80765.35,0.0,0.99985,0.0,0.024]
[1778398500079,45.89,80765.58,0.0,0.99985,0.0,0.02399]
[1778398511160,45.89,80765.72,0.0,0.99985,0.0,0.02399]
[1778398519214,45.89,80765.82,0.0,0.99985,0.0,0.02398]
[1778398524313,45.89,80765.86,0.0,0.99985,0.0,0.02398]
[1778398534383,45.89,80765.94,0.0,0.99986,0.0,0.02386]
[1778398540361,45.89,80766.01,0.0,0.99986,0.0,0.02386]
[1778398553458,45.89,80766.03,0.0,0.99986,0.0,0.02386]
[1778398561514,45.89,80766.03,0.0,0.99986,0.0,0.02386]
[1778398566550,45.89,80766.3,0.0,0.99986,0.0,0.02385]
[1778398574663,45.89,80765.66,0.0,0.99986,0.0,0.02388]
[1778398582661,45.89,80763.14,0.0,0.99985,0.0,0.02399]
[1778398588706,45.89,80763.61,0.0,0.99985,0.0,0.02397]
[1778398594803,45.89,80763.75,0.0,0.99986,0.0,0.02384]
[1778398604873,45.89,80764.88,0.0,0.99986,0.0,0.0238]
[1778398613879,45.89,80765.19,0.0,0.99986,0.0,0.02378]
[1778398618913,45.89,80767.95,0.0,0.99986,0.0,0.02366]
[1778398623949,45.89,80767.88,0.0,0.99986,0.0,0.02366]
[1778398632008,45.89,80767.49,0.0,0.99986,0.0,0.02368]
[1778398637040,45.89,80767.28,0.0,0.99986,0.0,0.02369]
[1778398642075,45.89,80765.91,0.0,0.99986,0.0,0.02375]
[1778398651138,45.89,80765.93,0.0,0.99986,0.0,0.02364]
[1778398658186,45.89,80765.79,0.0,0.99986,0.0,0.02364]
[1778398663222,45.89,80766.26,0.0,0.99986,0.0,0.02362]
[1778398668257,45.89,80766.27,0.0,0.99986,0.0,0.02362]
[1778398674299,45.89,80765.98,0.0,0.99986,0.0,0.02363]
[1778398675363,45.89,80771.53,0.0,0.99986,0.0,0.02339]
[1778398681349,45.89,80772.54,0.0,0.99986,0.0,0.02335]
[1778398686384,45.89,80773.94,0.0,0.99986,0.0,0.02329]
[1778398691418,45.89,80775.68,0.0,0.99986,0.0,0.02321]
[1778398696453,45.89,80775.8,0.0,0.99986,0.0,0.02321]
[1778398701488,45.89,80774.69,0.0,0.99986,0.0,0.02326]
[1778398706523,45.89,80775.02,0.0,0.99986,0.0,0.02324]
[1778398711562,45.89,80774.78,0.0,0.99986,0.0,0.02314]
[1778398718611,45.89,80774.84,0.0,0.99986,0.0,0.02314]
[1778398724654,45.89,80775.34,0.0,0.99986,0.0,0.02312]
[1778398729692,45.89,80775.43,0.0,0.99986,0.0,0.02311]
[1778398734738,45.89,80775.08,0.0,0.99986,0.0,0.02313]
[1778398739769,45.89,80774.6,0.0,0.99986,0.0,0.02315]
[1778398744805,45.89,80773.98,0.0,0.99986,0.0,0.02317]
[1778398750848,45.89,80773.68,0.0,0.99986,0.0,0.02319]
[1778398755937,45.89,80772.65,0.0,0.99986,0.0,0.02323]
[1778398761924,45.89,80772.23,0.0,0.99986,0.0,0.02325]
[1778398763938,45.89,80766.84,0.0,0.99986,0.0,0.02348]
[1778398768974,45.89,80765.15,0.0,0.99986,0.0,0.02356]
[1778398776078,45.89,80764.05,0.0,0.99986,0.0,0.02349]
[1778398782067,45.89,80764.05,0.0,0.99986,0.0,0.02349]
[1778398792135,45.89,80763.0,0.0,0.99986,0.0,0.02354]
[1778398797171,45.89,80763.49,0.0,0.99986,0.0,0.02351]
[1778398802206,45.89,80767.99,0.0,0.99986,0.0,0.02332]
[1778398807241,45.89,80767.93,0.0,0.99986,0.0,0.02332]
[1778398816358,45.89,80768.67,0.0,0.99986,0.0,0.02329]
[1778398822347,45.89,80767.8,0.0,0.99986,0.0,0.02333]
[1778398831410,45.89,80768.05,0.0,0.99986,0.0,0.0232]
[1778398836499,45.89,80770.01,0.0,0.99986,0.0,0.02312]
[1778398846571,45.89,80771.31,0.0,0.99986,0.0,0.02307]
[1778398856641,45.89,80773.82,0.0,0.99986,0.0,0.02296]
[1778398862627,45.89,80775.62,0.0,0.99986,0.0,0.02288]
[1778398872697,45.89,80775.72,0.0,0.99986,0.0,0.02288]
[1778398875718,45.89,80780.36,0.0,0.99986,0.0,0.02268]
[1778398882767,45.89,80780.61,0.0,0.99986,0.0,0.02267]
[1778398887803,45.89,80779.9,0.0,0.99986,0.0,0.0227]
[1778398893844,45.89,80779.52,0.0,0.99986,0.0,0.02261]
[1778398905929,45.89,80779.6,0.0,0.99986,0.0,0.0226]
[1778398911970,45.89,80777.35,0.0,0.99986,0.0,0.0227]
[1778398917062,45.89,80775.69,0.0,0.99986,0.0,0.02277]
[1778398923049,45.89,80774.12,0.0,0.99986,0.0,0.02284]
[1778398930097,45.89,80771.33,0.0,0.99986,0.0,0.02295]
[1778398935132,45.89,80766.96,0.0,0.99986,0.0,0.02314]
[1778398940167,45.89,80764.41,0.0,0.99986,0.0,0.02325]
[1778398945204,45.89,80762.53,0.0,0.99986,0.0,0.02333]
[1778398957348,45.89,80760.76,0.0,0.99986,0.0,0.02329]
[1778398965348,45.89,80758.26,0.0,0.99986,0.0,0.0234]
[1778398977487,45.89,80757.1,0.0,0.99986,0.0,0.02345]
[1778398984481,45.89,80756.47,0.0,0.99986,0.0,0.02348]
[1778398991586,45.89,80756.24,0.0,0.99986,0.0,0.02349]
[1778398999586,45.89,80755.64,0.0,0.99986,0.0,0.02351]
[1778399009657,45.89,80755.91,0.0,0.99986,0.0,0.0235]
[1778399021740,45.89,80756.28,0.0,0.99986,0.0,0.02337]
[1778399027788,45.89,80756.54,0.0,0.99986,0.0,0.02336]
[1778399032875,45.89,80757.15,0.0,0.99986,0.0,0.02334]
[1778399040879,45.89,80757.95,0.0,0.99986,0.0,0.0233]
[1778399049943,45.89,80755.13,0.0,0.99986,0.0,0.02342]
[1778399063085,45.89,80753.5,0.0,0.99986,0.0,0.02349]
[1778399071093,45.89,80753.41,0.0,0.99986,0.0,0.02338]
[1778399083227,45.89,80753.21,0.0,0.99986,0.0,0.02339]
[1778399089218,45.89,80759.23,0.0,0.99986,0.0,0.02313]
[1778399090226,45.89,80765.72,0.0,0.99986,0.0,0.02286]
[1778399091232,45.89,80767.41,0.0,0.99986,0.0,0.02279]
[1778399099288,45.89,80771.42,0.0,0.99986,0.0,0.02262]
[1778399103369,45.89,80765.69,0.0,0.99986,0.0,0.02286]
[1778399105331,45.89,80766.15,0.0,0.99986,0.0,0.02284]
[1778399110365,45.89,80759.16,0.0,0.99986,0.0,0.02314]
[1778399115400,45.89,80757.84,0.0,0.99986,0.0,0.02319]
[1778399121449,45.89,80757.9,0.0,0.99986,0.0,0.02319]
[1778399128494,45.89,80757.78,0.0,0.99986,0.0,0.0232]
[1778399133587,45.89,80757.5,0.0,0.99986,0.0,0.0231]
[1778399143657,45.89,80757.14,0.0,0.99986,0.0,0.02311]
[1778399150647,45.89,80760.81,0.0,0.99986,0.0,0.02295]
[1778399155680,45.89,80760.15,0.0,0.99986,0.0,0.02298]
[1778399162729,45.89,80759.01,0.0,0.99986,0.0,0.02303]
[1778399170785,45.89,80757.53,0.0,0.99986,0.0,0.02309]
[1778399175820,45.89,80757.71,0.0,0.99986,0.0,0.02309]
[1778399181862,45.89,80758.05,0.0,0.99986,0.0,0.02307]
[1778399187906,45.89,80758.42,0.0,0.99986,0.0,0.02306]
[1778399193001,45.89,80760.28,0.0,0.99986,0.0,0.02287]
[1778399198981,45.89,80765.57,0.0,0.99986,0.0,0.02264]
[1778399200995,45.89,80773.71,0.0,0.99986,0.0,0.0223]
[1778399208046,45.89,80775.39,0.0,0.99987,0.0,0.02223]
[1778399213141,45.89,80776.65,0.0,0.99987,0.0,0.02218]
[1778399219122,45.89,80777.49,0.0,0.99987,0.0,0.02215]
[1778399224157,45.89,80778.11,0.0,0.99987,0.0,0.02212]
[1778399229192,45.89,80778.64,0.0,0.99987,0.0,0.0221]
[1778399238256,45.89,80778.4,0.0,0.99987,0.0,0.02211]
[1778399243356,45.89,80778.24,0.0,0.99987,0.0,0.02212]
[1778399250340,45.89,80778.91,0.0,0.99987,0.0,0.02209]
[1778399263496,45.89,80780.26,0.0,0.99987,0.0,0.02193]
[1778399272495,45.89,80780.2,0.0,0.99987,0.0,0.02193]
[1778399279546,45.89,80779.55,0.0,0.99987,0.0,0.02196]
[1778399289613,45.89,80779.61,0.0,0.99987,0.0,0.02195]
[1778399299684,45.89,80779.11,0.0,0.99987,0.0,0.02197]
[1778399308748,45.89,80779.52,0.0,0.99987,0.0,0.02196]
[1778399313845,45.89,80778.8,0.0,0.99987,0.0,0.02188]
[1778399320832,45.89,80778.6,0.0,0.99987,0.0,0.02189]
[1778399325866,45.89,80777.57,0.0,0.99987,0.0,0.02193]
[1778399330902,45.89,80779.95,0.0,0.99987,0.0,0.02183]
[1778399337950,45.89,80780.33,0.0,0.99987,0.0,0.02182]
[1778399344055,45.89,80777.77,0.0,0.99987,0.0,0.02192]
[1778399351041,45.89,80777.06,0.0,0.99987,0.0,0.02195]
[1778399364195,45.89,80779.9,0.0,0.99987,0.0,0.02183]
[1778399374267,45.89,80780.24,0.0,0.99987,0.0,0.02171]
[1778399381252,45.89,80780.03,0.0,0.99987,0.0,0.02172]
[1778399389309,45.89,80775.69,0.0,0.99987,0.0,0.0219]
[1778399394408,45.89,80776.57,0.0,0.99987,0.0,0.02186]
[1778399400390,45.89,80774.79,0.0,0.99987,0.0,0.02193]
[1778399405422,45.89,80771.36,0.0,0.99987,0.0,0.02208]
[1778399414548,45.89,80766.75,0.0,0.99986,0.0,0.02227]
[1778399418513,45.89,80761.54,0.0,0.99986,0.0,0.02248]
[1778399424618,45.89,80759.78,0.0,0.99986,0.0,0.02256]
[1778399427579,45.89,80754.67,0.0,0.99986,0.0,0.02277]
[1778399431605,45.89,80751.59,0.0,0.99986,0.0,0.02279]
[1778399437648,45.89,80752.1,0.0,0.99986,0.0,0.02277]
[1778399442685,45.89,80750.23,0.0,0.99986,0.0,0.02285]
[1778399447718,45.89,80748.82,0.0,0.99986,0.0,0.02291]
[1778399455773,45.89,80749.03,0.0,0.99986,0.0,0.0229]
[1778399460808,45.89,80749.3,0.0,0.99986,0.0,0.02289]
[1778399465844,45.89,80749.97,0.0,0.99986,0.0,0.02286]
[1778399472892,45.89,80750.14,0.0,0.99986,0.0,0.02285]
[1778399477928,45.89,80749.63,0.0,0.99986,0.0,0.02287]
[1778399483971,45.89,80750.15,0.0,0.99986,0.0,0.02285]
[1778399492027,45.89,80750.66,0.0,0.99986,0.0,0.02272]
[1778399498070,45.89,80750.61,0.0,0.99986,0.0,0.02272]
[1778399505185,45.89,80753.21,0.0,0.99986,0.0,0.02261]
[1778399511161,45.89,80748.29,0.0,0.99986,0.0,0.02282]
[1778399521232,45.89,80746.3,0.0,0.99986,0.0,0.0229]
[1778399526265,45.89,80748.16,0.0,0.99986,0.0,0.02282]
[1778399532307,45.89,80748.43,0.0,0.99986,0.0,0.02281]
[1778399537342,45.89,80748.86,0.0,0.99986,0.0,0.02279]
[1778399542377,45.89,80749.03,0.0,0.99986,0.0,0.02279]
[1778399547413,45.89,80747.88,0.0,0.99986,0.0,0.02284]
[1778399552448,45.89,80744.42,0.0,0.99986,0.0,0.02287]
[1778399562517,45.89,80745.45,0.0,0.99986,0.0,0.02283]
[1778399567552,45.89,80744.89,0.0,0.99986,0.0,0.02285]
[1778399572587,45.89,80746.03,0.0,0.99986,0.0,0.0228]
[1778399577623,45.89,80747.43,0.0,0.99986,0.0,0.02274]
[1778399582658,45.89,80748.77,0.0,0.99986,0.0,0.02269]
[1778399589707,45.89,80748.25,0.0,0.99986,0.0,0.02271]
[1778399595818,45.89,80752.62,0.0,0.99986,0.0,0.02252]
[1778399602797,45.89,80752.62,0.0,0.99986,0.0,0.02252]
[1778399607832,45.89,80753.55,0.0,0.99986,0.0,0.02249]
[1778399612867,45.89,80754.0,0.0,0.99986,0.0,0.02236]
[1778399618912,45.89,80754.67,0.0,0.99986,0.0,0.02233]
[1778399623945,45.89,80754.38,0.0,0.99986,0.0,0.02234]
[1778399626966,45.89,80745.27,0.0,0.99986,0.0,0.02272]
[1778399627973,45.89,80737.48,0.0,0.99986,0.0,0.02305]
[1778399628979,45.89,80736.41,0.0,0.99986,0.0,0.0231]
[1778399636114,45.89,80737.26,0.0,0.99986,0.0,0.02306]
[1778399642070,45.89,80734.05,0.0,0.99986,0.0,0.0232]
[1778399647105,45.89,80736.53,0.0,0.99986,0.0,0.0231]
[1778399652140,45.89,80740.76,0.0,0.99986,0.0,0.02291]
[1778399657175,45.89,80740.55,0.0,0.99986,0.0,0.02292]
[1778399665273,45.89,80739.9,0.0,0.99986,0.0,0.02295]
[1778399671274,45.89,80742.62,0.0,0.99986,0.0,0.02272]
[1778399676396,45.89,80744.53,0.0,0.99986,0.0,0.02264]
[1778399685372,45.89,80744.58,0.0,0.99986,0.0,0.02264]
[1778399696535,45.89,80741.77,0.0,0.99986,0.0,0.02276]
[1778399706606,45.89,80739.2,0.0,0.99986,0.0,0.02287]
[1778399714581,45.89,80738.92,0.0,0.99986,0.0,0.02288]
[1778399716680,45.89,80744.04,0.0,0.99986,0.0,0.02266]
[1778399722632,45.89,80744.01,0.0,0.99986,0.0,0.02267]
[1778399727668,45.89,80743.06,0.0,0.99986,0.0,0.02271]
[1778399734716,45.89,80742.38,0.0,0.99986,0.0,0.02262]
[1778399739844,45.89,80743.96,0.0,0.99986,0.0,0.02256]
[1778399745794,45.89,80740.5,0.0,0.99986,0.0,0.0227]
[1778399750921,45.89,80739.09,0.0,0.99986,0.0,0.02276]
[1778399756871,45.89,80737.2,0.0,0.99986,0.0,0.02284]
[1778399763920,45.89,80737.3,0.0,0.99986,0.0,0.02284]
[1778399771062,45.89,80736.77,0.0,0.99986,0.0,0.02286]
[1778399779025,45.89,80736.62,0.0,0.99986,0.0,0.02287]
[1778399792116,45.89,80736.7,0.0,0.99986,0.0,0.02275]
[1778399801274,45.89,80737.59,0.0,0.99986,0.0,0.02271]
[1778399807221,45.89,80738.16,0.0,0.99986,0.0,0.02269]
[1778399814270,45.89,80734.05,0.0,0.99986,0.0,0.02286]
[1778399819305,45.89,80734.13,0.0,0.99986,0.0,0.02286]
[1778399825347,45.89,80732.12,0.0,0.99986,0.0,0.02295]
[1778399831482,45.89,80732.9,0.0,0.99986,0.0,0.02291]
[1778399841552,45.89,80733.61,0.0,0.99986,0.0,0.02288]
[1778399848508,45.89,80734.57,0.0,0.99986,0.0,0.02284]
[1778399853567,45.89,80734.88,0.0,0.99986,0.0,0.02272]
[1778399861694,45.89,80734.05,0.0,0.99986,0.0,0.02275]
[1778399868656,45.89,80734.05,0.0,0.99986,0.0,0.02275]
[1778399873692,45.89,80729.11,0.0,0.99986,0.0,0.02296]
[1778399878727,45.89,80728.77,0.0,0.99986,0.0,0.02298]
[1778399883762,45.89,80727.08,0.0,0.99986,0.0,0.02305]
[1778399888801,45.89,80727.31,0.0,0.99986,0.0,0.02304]
[1778399894843,45.89,80727.07,0.0,0.99986,0.0,0.02305]
[1778399899879,45.89,80727.96,0.0,0.99986,0.0,0.02301]
[1778399905922,45.89,80728.07,0.0,0.99986,0.0,0.02301]
[1778399912048,45.89,80728.68,0.0,0.99986,0.0,0.02287]
[1778399922128,45.89,80729.65,0.0,0.99986,0.0,0.02283]
[1778399932198,45.89,80730.04,0.0,0.99986,0.0,0.02281]
[1778399942269,45.89,80730.57,0.0,0.99986,0.0,0.02279]
[1778399948218,45.89,80727.94,0.0,0.99986,0.0,0.0229]
[1778399953255,45.89,80725.26,0.0,0.99986,0.0,0.02301]
[1778399958288,45.89,80724.67,0.0,0.99986,0.0,0.02304]
[1778399964335,45.89,80722.82,0.0,0.99986,0.0,0.02312]
[1778399971379,45.89,80720.69,0.0,0.99986,0.0,0.0231]
[1778399980442,45.89,80718.66,0.0,0.99986,0.0,0.02319]
[1778399991519,45.89,80719.88,0.0,0.99986,0.0,0.02313]
[1778399996554,45.89,80720.53,0.0,0.99986,0.0,0.0231]
[1778400001327,45.89,80720.53,0.0,0.99986,0.0,0.0231]
[1778400002930,45.89,80725.77,0.0,0.99986,0.0,0.02288]
[1778400000089,45.89,80725.77,0.0,0.99986,0.0,0.02288]
[1778400011213,45.89,80725.77,0.0,0.99986,0.0,0.02288]
[1778400011753,45.89,80717.08,0.0,0.99986,0.0,0.02325]
[1778400020735,45.89,80717.8,0.0,0.99986,0.0,0.02322]
[1778400025770,45.89,80717.33,0.0,0.99986,0.0,0.02324]
[1778400031899,45.89,80716.65,0.0,0.99986,0.0,0.02316]
[1778400041977,45.89,80716.63,0.0,0.99986,0.0,0.02316]
[1778400052048,45.89,80716.46,0.0,0.99986,0.0,0.02317]
[1778400062118,45.89,80716.0,0.0,0.99986,0.0,0.02319]
[1778400068068,45.89,80715.81,0.0,0.99986,0.0,0.02319]
[1778400074110,45.89,80716.28,0.0,0.99986,0.0,0.02317]
[1778400081159,45.89,80716.32,0.0,0.99986,0.0,0.02317]
[1778400089215,45.89,80716.77,0.0,0.99986,0.0,0.02315]
[1778400099283,45.89,80716.99,0.0,0.99986,0.0,0.02303]
[1778400108349,45.89,80717.16,0.0,0.99986,0.0,0.02302]
[1778400113384,45.89,80716.7,0.0,0.99986,0.0,0.02304]
[1778400118420,45.89,80718.23,0.0,0.99986,0.0,0.02298]
[1778400128490,45.89,80720.1,0.0,0.99986,0.0,0.0229]
[1778400133524,45.89,80723.26,0.0,0.99986,0.0,0.02276]
[1778400141581,45.89,80723.79,0.0,0.99986,0.0,0.02274]
[1778400146615,45.89,80724.16,0.0,0.99986,0.0,0.02273]
[1778400152758,45.89,80726.29,0.0,0.99986,0.0,0.02252]
[1778400158700,45.89,80726.48,0.0,0.99986,0.0,0.02252]
[1778400165749,45.89,80725.19,0.0,0.99986,0.0,0.02257]
[1778400172898,45.89,80724.97,0.0,0.99986,0.0,0.02258]
[1778400182967,45.89,80722.9,0.0,0.99986,0.0,0.02267]
[1778400193038,45.89,80720.66,0.0,0.99986,0.0,0.02276]
[1778400203107,45.89,80720.59,0.0,0.99986,0.0,0.02276]
[1778400209054,45.89,80723.62,0.0,0.99986,0.0,0.02264]
[1778400215095,45.89,80723.72,0.0,0.99986,0.0,0.02252]
[1778400220130,45.89,80723.83,0.0,0.99986,0.0,0.02252]
[1778400228192,45.89,80722.03,0.0,0.99986,0.0,0.02259]
[1778400233320,45.89,80723.6,0.0,0.99986,0.0,0.02253]
[1778400242290,45.89,80723.74,0.0,0.99986,0.0,0.02252]
[1778400248333,45.89,80723.69,0.0,0.99986,0.0,0.02252]
[1778400252361,45.89,80716.31,0.0,0.99986,0.0,0.02283]
[1778400257396,45.89,80713.22,0.0,0.99986,0.0,0.02297]
[1778400262431,45.89,80712.13,0.0,0.99986,0.0,0.02301]
[1778400268473,45.89,80710.69,0.0,0.99986,0.0,0.02308]
[1778400273601,45.89,80707.79,0.0,0.99986,0.0,0.02309]
[1778400279552,45.89,80707.77,0.0,0.99986,0.0,0.02309]
[1778400284587,45.89,80708.7,0.0,0.99986,0.0,0.02305]
[1778400289621,45.89,80704.43,0.0,0.99986,0.0,0.02323]
[1778400294656,45.89,80702.16,0.0,0.99986,0.0,0.02333]
[1778400301705,45.89,80697.89,0.0,0.99986,0.0,0.02352]
[1778400307748,45.89,80692.99,0.0,0.99985,0.0,0.02373]
[1778400313884,45.89,80692.07,0.0,0.99985,0.0,0.02377]
[1778400318827,45.89,80700.27,0.0,0.99986,0.0,0.02341]
[1778400319834,45.89,80703.41,0.0,0.99986,0.0,0.02328]
[1778400324869,45.89,80706.86,0.0,0.99986,0.0,0.02313]
[1778400330912,45.89,80710.44,0.0,0.99986,0.0,0.02297]
[1778400335946,45.89,80713.55,0.0,0.99986,0.0,0.02273]
[1778400340981,45.89,80716.97,0.0,0.99986,0.0,0.02258]
[1778400346033,45.89,80717.11,0.0,0.99986,0.0,0.02258]
[1778400352153,45.89,80717.5,0.0,0.99986,0.0,0.02256]
[1778400358116,45.89,80720.92,0.0,0.99986,0.0,0.02242]
[1778400364162,45.89,80722.02,0.0,0.99986,0.0,0.02237]
[1778400369194,45.89,80722.78,0.0,0.99986,0.0,0.02234]
[1778400372294,45.89,80715.5,0.0,0.99986,0.0,0.02265]
[1778400378257,45.89,80715.94,0.0,0.99986,0.0,0.02263]
[1778400385307,45.89,80715.51,0.0,0.99986,0.0,0.02264]
[1778400392435,45.89,80716.4,0.0,0.99986,0.0,0.0225]
[1778400402505,45.89,80717.56,0.0,0.99986,0.0,0.02245]
[1778400412577,45.89,80719.47,0.0,0.99986,0.0,0.02237]
[1778400415518,45.89,80714.04,0.0,0.99986,0.0,0.0226]
[1778400420553,45.89,80715.35,0.0,0.99986,0.0,0.02254]
[1778400425587,45.89,80717.01,0.0,0.99986,0.0,0.02247]
[1778400430622,45.89,80717.83,0.0,0.99986,0.0,0.02244]
[1778400438678,45.89,80716.78,0.0,0.99986,0.0,0.02248]
[1778400443713,45.89,80720.44,0.0,0.99986,0.0,0.02233]
[1778400448754,45.89,80721.28,0.0,0.99986,0.0,0.02229]
[1778400453784,45.89,80721.65,0.0,0.99986,0.0,0.02217]
[1778400461924,45.89,80722.31,0.0,0.99986,0.0,0.02214]
[1778400472917,45.89,80723.86,0.0,0.99987,0.0,0.02207]
[1778400477951,45.89,80726.11,0.0,0.99987,0.0,0.02198]
[1778400482986,45.89,80730.5,0.0,0.99987,0.0,0.0218]
[1778400492134,45.89,80735.95,0.0,0.99987,0.0,0.02158]
[1778400496081,45.89,80737.49,0.0,0.99987,0.0,0.02152]
[1778400501119,45.89,80737.6,0.0,0.99987,0.0,0.02151]
[1778400511188,45.89,80737.5,0.0,0.99987,0.0,0.02141]
[1778400522344,45.89,80736.56,0.0,0.99987,0.0,0.02145]
[1778400528306,45.89,80736.02,0.0,0.99987,0.0,0.02147]
[1778400538373,45.89,80735.85,0.0,0.99987,0.0,0.02148]
[1778400543411,45.89,80735.58,0.0,0.99987,0.0,0.02149]
[1778400548446,45.89,80735.39,0.0,0.99987,0.0,0.0215]
[1778400553483,45.89,80736.72,0.0,0.99987,0.0,0.02144]
[1778400562624,45.89,80738.0,0.0,0.99987,0.0,0.02139]
[1778400572693,45.89,80736.99,0.0,0.99987,0.0,0.02133]
[1778400578661,45.89,80742.79,0.0,0.99987,0.0,0.02109]
[1778400581681,45.89,80750.63,0.0,0.99987,0.0,0.02079]
[1778400583696,45.89,80754.9,0.0,0.99987,0.0,0.02062]
[1778400588730,45.89,80757.5,0.0,0.99988,0.0,0.02052]
[1778400591752,45.89,80762.57,0.0,0.99988,0.0,0.02032]
[1778400596793,45.89,80767.99,0.0,0.99988,0.0,0.02012]
[1778400601828,45.89,80775.4,0.0,0.99988,0.0,0.01984]
[1778400602910,45.89,80789.17,0.0,0.99988,0.0,0.01933]
[1778400603838,45.89,80788.79,0.0,0.99988,0.0,0.01934]
[1778400604849,45.89,80796.74,0.0,0.99988,0.0,0.01905]
[1778400609880,45.89,80794.91,0.0,0.99988,0.0,0.01912]
[1778400614914,45.89,80793.55,0.0,0.99988,0.0,0.01917]
[1778400619956,45.89,80789.89,0.0,0.99988,0.0,0.0193]
[1778400627000,45.89,80792.88,0.0,0.99988,0.0,0.01919]
[1778400632041,45.89,80789.32,0.0,0.99988,0.0,0.01923]
[1778400637076,45.89,80782.47,0.0,0.99988,0.0,0.01948]
[1778400642112,45.89,80780.25,0.0,0.99988,0.0,0.01956]
[1778400647149,45.89,80781.93,0.0,0.99988,0.0,0.0195]
[1778400653261,45.89,80782.24,0.0,0.99988,0.0,0.01948]
[1778400661247,45.89,80783.19,0.0,0.99988,0.0,0.01945]
[1778400666282,45.89,80780.97,0.0,0.99988,0.0,0.01953]
[1778400671317,45.89,80774.43,0.0,0.99988,0.0,0.01977]
[1778400676353,45.89,80773.51,0.0,0.99988,0.0,0.01981]
[1778400681386,45.89,80774.14,0.0,0.99988,0.0,0.01979]
[1778400687429,45.89,80775.11,0.0,0.99988,0.0,0.01975]
[1778400692534,45.89,80775.02,0.0,0.99988,0.0,0.01965]
[1778400698505,45.89,80770.47,0.0,0.99988,0.0,0.01982]
[1778400702604,45.89,80762.24,0.0,0.99988,0.0,0.02013]
[1778400710591,45.89,80762.5,0.0,0.99988,0.0,0.02012]
[1778400716634,45.89,80764.56,0.0,0.99988,0.0,0.02005]
[1778400721672,45.89,80764.92,0.0,0.99988,0.0,0.02003]
[1778400727709,45.89,80763.93,0.0,0.99988,0.0,0.02007]
[1778400732814,45.89,80765.25,0.0,0.99988,0.0,0.02002]
[1778400742884,45.89,80766.32,0.0,0.99988,0.0,0.01998]
[1778400752954,45.89,80767.57,0.0,0.99988,0.0,0.01983]
[1778400759934,45.89,80767.99,0.0,0.99988,0.0,0.01982]
[1778400767990,45.89,80768.22,0.0,0.99988,0.0,0.01981]
[1778400773094,45.89,80766.47,0.0,0.99988,0.0,0.01987]
[1778400781083,45.89,80767.05,0.0,0.99988,0.0,0.01985]
[1778400786117,45.89,80767.2,0.0,0.99988,0.0,0.01985]
[1778400793234,45.89,80767.45,0.0,0.99988,0.0,0.01984]
[1778400803304,45.89,80770.65,0.0,0.99988,0.0,0.01972]
[1778400812298,45.89,80771.25,0.0,0.99988,0.0,0.01959]
[1778400817333,45.89,80770.17,0.0,0.99988,0.0,0.01963]
[1778400823443,45.89,80769.08,0.0,0.99988,0.0,0.01968]
[1778400829416,45.89,80771.84,0.0,0.99988,0.0,0.01957]
[1778400838483,45.89,80772.1,0.0,0.99988,0.0,0.01956]
[1778400843584,45.89,80772.89,0.0,0.99988,0.0,0.01953]
[1778400850568,45.89,80772.97,0.0,0.99988,0.0,0.01953]
[1778400857617,45.89,80773.14,0.0,0.99988,0.0,0.01952]
[1778400863725,45.89,80773.51,0.0,0.99988,0.0,0.01951]
[1778400873795,45.89,80772.77,0.0,0.99988,0.0,0.01944]
[1778400879771,45.89,80772.93,0.0,0.99988,0.0,0.01943]
[1778400890853,45.89,80771.95,0.0,0.99988,0.0,0.01947]
[1778400895888,45.89,80767.76,0.0,0.99988,0.0,0.01963]
[1778400900923,45.89,80768.45,0.0,0.99988,0.0,0.0196]
[1778400905958,45.89,80766.87,0.0,0.99988,0.0,0.01966]
[1778400910993,45.89,80767.1,0.0,0.99988,0.0,0.01965]
[1778400916028,45.89,80766.77,0.0,0.99988,0.0,0.01966]
[1778400922071,45.89,80767.19,0.0,0.99988,0.0,0.01965]
[1778400927107,45.89,80767.04,0.0,0.99988,0.0,0.01965]
[1778400932141,45.89,80766.42,0.0,0.99988,0.0,0.01958]
[1778400938183,45.89,80766.25,0.0,0.99988,0.0,0.01958]
[1778400943218,45.89,80765.91,0.0,0.99988,0.0,0.01959]
[1778400948252,45.89,80765.9,0.0,0.99988,0.0,0.01959]
[1778400954358,45.89,80765.29,0.0,0.99988,0.0,0.01962]
[1778400960338,45.89,80758.43,0.0,0.99988,0.0,0.01987]
[1778400961344,45.89,80764.93,0.0,0.99988,0.0,0.01963]
[1778400962352,45.89,80763.86,0.0,0.99988,0.0,0.01967]
[1778400967388,45.89,80763.26,0.0,0.99988,0.0,0.01969]
[1778400972423,45.89,80762.06,0.0,0.99988,0.0,0.01974]
[1778400977456,45.89,80755.72,0.0,0.99988,0.0,0.01998]
[1778400979472,45.89,80754.97,0.0,0.99988,0.0,0.02]
[1778400984569,45.89,80765.16,0.0,0.99988,0.0,0.01962]
[1778400985515,45.89,80765.16,0.0,0.99988,0.0,0.01962]
[1778400990550,45.89,80767.7,0.0,0.99988,0.0,0.01953]
[1778400993572,45.89,80782.69,0.0,0.99989,0.0,0.01888]
[1778400994639,45.89,80802.78,0.0,0.99989,0.0,0.01818]
[1778400995585,45.89,80802.78,0.0,0.99989,0.0,0.01818]
[1778401000620,45.89,80801.51,0.0,0.99989,0.0,0.01822]
[1778401005655,45.89,80802.25,0.0,0.99989,0.0,0.0182]
[1778401010690,45.89,80802.26,0.0,0.99989,0.0,0.0182]
[1778401016733,45.89,80801.59,0.0,0.99989,0.0,0.01822]
[1778401021828,45.89,80802.03,0.0,0.99989,0.0,0.0182]
[1778401030832,45.89,80798.69,0.0,0.99989,0.0,0.01832]
[1778401036874,45.89,80799.77,0.0,0.99989,0.0,0.01828]
[1778401041970,45.89,80801.03,0.0,0.99989,0.0,0.01824]
[1778401047952,45.89,80797.62,0.0,0.99989,0.0,0.01836]
[1778401055001,45.89,80798.42,0.0,0.99989,0.0,0.01824]
[1778401059031,45.89,80793.82,0.0,0.99989,0.0,0.0184]
[1778401062114,45.89,80799.09,0.0,0.99989,0.0,0.01821]
[1778401064066,45.89,80802.67,0.0,0.99989,0.0,0.01809]
[1778401071114,45.89,80801.39,0.0,0.99989,0.0,0.01813]
[1778401077157,45.89,80799.88,0.0,0.99989,0.0,0.01818]
[1778401082253,45.89,80798.1,0.0,0.99989,0.0,0.01825]
[1778401088233,45.89,80798.0,0.0,0.99989,0.0,0.01825]
[1778401093268,45.89,80797.44,0.0,0.99989,0.0,0.01827]
[1778401098304,45.89,80798.0,0.0,0.99989,0.0,0.01825]
[1778401106362,45.89,80799.12,0.0,0.99989,0.0,0.01821]
[1778401111396,45.89,80797.75,0.0,0.99989,0.0,0.01817]
[1778401118445,45.89,80796.09,0.0,0.99989,0.0,0.01822]
[1778401126501,45.89,80792.17,0.0,0.99989,0.0,0.01836]
[1778401131539,45.89,80792.98,0.0,0.99989,0.0,0.01833]
[1778401137579,45.89,80793.65,0.0,0.99989,0.0,0.01831]
[1778401142621,45.89,80794.83,0.0,0.99989,0.0,0.01827]
[1778401148662,45.89,80795.41,0.0,0.99989,0.0,0.01825]
[1778401153704,45.89,80795.59,0.0,0.99989,0.0,0.01824]
[1778401162816,45.89,80795.41,0.0,0.99989,0.0,0.01825]
[1778401167796,45.89,80785.29,0.0,0.99989,0.0,0.0186]
[1778401168804,45.89,80783.38,0.0,0.99989,0.0,0.01867]
[1778401173838,45.89,80784.94,0.0,0.99989,0.0,0.01852]
[1778401181950,45.89,80787.59,0.0,0.99989,0.0,0.01843]
[1778401187935,45.89,80789.04,0.0,0.99989,0.0,0.01837]
[1778401193977,45.89,80789.72,0.0,0.99989,0.0,0.01835]
[1778401199013,45.89,80789.44,0.0,0.99989,0.0,0.01836]
[1778401208077,45.89,80790.05,0.0,0.99989,0.0,0.01834]
[1778401209087,45.89,80795.98,0.0,0.99989,0.0,0.01813]
[1778401210091,45.89,80803.11,0.0,0.99989,0.0,0.01789]
[1778401215129,45.89,80802.65,0.0,0.99989,0.0,0.0179]
[1778401222234,45.89,80801.08,0.0,0.99989,0.0,0.01796]
[1778401231238,45.89,80801.08,0.0,0.99989,0.0,0.01787]
[1778401236273,45.89,80801.05,0.0,0.99989,0.0,0.01787]
[1778401242377,45.89,80798.58,0.0,0.99989,0.0,0.01795]
[1778401249365,45.89,80798.72,0.0,0.99989,0.0,0.01795]
[1778401254400,45.89,80798.72,0.0,0.99989,0.0,0.01795]
[1778401262516,45.89,80798.98,0.0,0.99989,0.0,0.01794]
[1778401272589,45.89,80797.03,0.0,0.99989,0.0,0.018]
[1778401282658,45.89,80795.0,0.0,0.99989,0.0,0.01807]
[1778401288648,45.89,80796.48,0.0,0.99989,0.0,0.01802]
[1778401293675,45.89,80797.19,0.0,0.99989,0.0,0.01791]
[1778401295687,45.89,80802.23,0.0,0.99989,0.0,0.01774]
[1778401300723,45.89,80802.94,0.0,0.99989,0.0,0.01771]
[1778401305758,45.89,80802.62,0.0,0.99989,0.0,0.01772]
[1778401310792,45.89,80802.4,0.0,0.99989,0.0,0.01773]
[1778401318848,45.89,80802.51,0.0,0.99989,0.0,0.01773]
[1778401324892,45.89,80802.6,0.0,0.99989,0.0,0.01772]
[1778401329927,45.89,80806.26,0.0,0.99989,0.0,0.0176]
[1778401336975,45.89,80805.97,0.0,0.99989,0.0,0.01761]
[1778401343088,45.89,80803.61,0.0,0.99989,0.0,0.01769]
[1778401353158,45.89,80802.88,0.0,0.99989,0.0,0.01762]
[1778401360138,45.89,80801.99,0.0,0.99989,0.0,0.01765]
[1778401366178,45.89,80801.19,0.0,0.99989,0.0,0.01768]
[1778401373297,45.89,80800.05,0.0,0.99989,0.0,0.01772]
[1778401379269,45.89,80799.78,0.0,0.99989,0.0,0.01773]
[1778401384304,45.89,80802.79,0.0,0.99989,0.0,0.01763]
[1778401392361,45.89,80802.61,0.0,0.99989,0.0,0.01763]
[1778401398403,45.89,80802.41,0.0,0.99989,0.0,0.01764]
[1778401403522,45.89,80806.52,0.0,0.99989,0.0,0.0175]
[1778401409480,45.89,80806.97,0.0,0.99989,0.0,0.01748]
[1778401414516,45.89,80806.12,0.0,0.99989,0.0,0.01742]
[1778401421567,45.89,80807.14,0.0,0.99989,0.0,0.01739]
[1778401426601,45.89,80805.69,0.0,0.99989,0.0,0.01744]
[1778401433733,45.89,80803.74,0.0,0.99989,0.0,0.0175]
[1778401438686,45.89,80810.72,0.0,0.9999,0.0,0.01727]
[1778401443807,45.89,80815.0,0.0,0.9999,0.0,0.01713]
[1778401452783,45.89,80817.27,0.0,0.9999,0.0,0.01706]
[1778401458826,45.89,80819.65,0.0,0.9999,0.0,0.01698]
[1778401463947,45.89,80823.11,0.0,0.9999,0.0,0.01687]
[1778401470911,45.89,80826.11,0.0,0.9999,0.0,0.01677]
[1778401477960,45.89,80831.92,0.0,0.9999,0.0,0.0165]
[1778401482995,45.89,80830.27,0.0,0.9999,0.0,0.01655]
[1778401488030,45.89,80825.76,0.0,0.9999,0.0,0.01669]
[1778401493065,45.89,80826.66,0.0,0.9999,0.0,0.01666]
[1778401499108,45.89,80828.48,0.0,0.9999,0.0,0.01661]
[1778401503135,45.89,80833.6,0.0,0.9999,0.0,0.01644]
[1778401508171,45.89,80834.75,0.0,0.9999,0.0,0.01641]
[1778401513205,45.89,80834.93,0.0,0.9999,0.0,0.0164]
[1778401520256,45.89,80836.61,0.0,0.9999,0.0,0.01635]
[1778401525290,45.89,80839.49,0.0,0.9999,0.0,0.01626]
[1778401526299,45.89,80848.53,0.0,0.9999,0.0,0.01598]
[1778401527303,45.89,80849.58,0.0,0.9999,0.0,0.01595]
[1778401528311,45.89,80853.68,0.0,0.99991,0.0,0.01582]
[1778401532430,45.89,80861.2,0.0,0.99991,0.0,0.01551]
[1778401534352,45.89,80867.73,0.0,0.99991,0.0,0.01532]
[1778401536367,45.89,80880.17,0.0,0.99991,0.0,0.01495]
[1778401538383,45.89,80888.63,0.0,0.99991,0.0,0.01471]
[1778401541403,45.89,80901.56,0.0,0.99991,0.0,0.01435]
[1778401542500,45.89,80905.74,0.0,0.99992,0.0,0.01423]
[1778401546441,45.89,80890.94,0.0,0.99991,0.0,0.01464]
[1778401551476,45.89,80887.85,0.0,0.99991,0.0,0.01473]
[1778401554497,45.89,80881.47,0.0,0.99991,0.0,0.01492]
[1778401559532,45.89,80879.3,0.0,0.99991,0.0,0.01498]
[1778401564567,45.89,80881.42,0.0,0.99991,0.0,0.01492]
[1778401566582,45.89,80887.58,0.0,0.99991,0.0,0.01474]
[1778401571617,45.89,80879.69,0.0,0.99991,0.0,0.01497]
[1778401574638,45.89,80872.82,0.0,0.99991,0.0,0.01517]
[1778401582782,45.89,80871.56,0.0,0.99991,0.0,0.0152]
[1778401588736,45.89,80874.0,0.0,0.99991,0.0,0.01513]
[1778401593771,45.89,80875.93,0.0,0.99991,0.0,0.015]
[1778401598806,45.89,80882.36,0.0,0.99991,0.0,0.01481]
[1778401605855,45.89,80882.25,0.0,0.99991,0.0,0.01481]
[1778401612992,45.89,80881.48,0.0,0.99991,0.0,0.01484]
[1778401620962,45.89,80878.56,0.0,0.99991,0.0,0.01492]
[1778401625997,45.89,80876.05,0.0,0.99991,0.0,0.01499]
[1778401631032,45.89,80876.62,0.0,0.99991,0.0,0.01498]
[1778401637075,45.89,80877.68,0.0,0.99991,0.0,0.01495]
[1778401643116,45.89,80878.85,0.0,0.99991,0.0,0.01491]
[1778401648153,45.89,80877.91,0.0,0.99991,0.0,0.01494]
[1778401653274,45.89,80878.57,0.0,0.99991,0.0,0.01484]
[1778401663344,45.89,80879.2,0.0,0.99991,0.0,0.01482]
[1778401672320,45.89,80879.82,0.0,0.99991,0.0,0.01481]
[1778401682389,45.89,80880.14,0.0,0.99991,0.0,0.0148]
[1778401688431,45.89,80881.92,0.0,0.99991,0.0,0.01475]
[1778401693466,45.89,80882.31,0.0,0.99991,0.0,0.01473]
[1778401701524,45.89,80882.76,0.0,0.99991,0.0,0.01472]
[1778401702618,45.89,80890.98,0.0,0.99991,0.0,0.01449]
[1778401704545,45.89,80890.88,0.0,0.99991,0.0,0.01449]
[1778401708572,45.89,80894.64,0.0,0.99991,0.0,0.01439]
[1778401713608,45.89,80895.83,0.0,0.99991,0.0,0.01428]
[1778401718643,45.89,80894.45,0.0,0.99991,0.0,0.01431]
[1778401723680,45.89,80890.88,0.0,0.99991,0.0,0.01441]
[1778401728717,45.89,80885.54,0.0,0.99991,0.0,0.01456]
[1778401732831,45.89,80880.42,0.0,0.99991,0.0,0.01471]
[1778401739794,45.89,80881.91,0.0,0.99991,0.0,0.01467]
[1778401745836,45.89,80882.1,0.0,0.99991,0.0,0.01466]
[1778401752971,45.89,80882.1,0.0,0.99991,0.0,0.01466]
[1778401761949,45.89,80880.1,0.0,0.99991,0.0,0.01472]
[1778401766983,45.89,80882.92,0.0,0.99991,0.0,0.01464]
[1778401773113,45.89,80882.98,0.0,0.99991,0.0,0.01456]
[1778401783184,45.89,80883.41,0.0,0.99991,0.0,0.01455]
[1778401790145,45.89,80883.56,0.0,0.99991,0.0,0.01454]
[1778401795179,45.89,80883.67,0.0,0.99991,0.0,0.01454]
[1778401803324,45.89,80883.64,0.0,0.99991,0.0,0.01454]
[1778401809279,45.89,80884.69,0.0,0.99991,0.0,0.01451]
[1778401814313,45.89,80888.21,0.0,0.99991,0.0,0.01441]
[1778401819349,45.89,80888.97,0.0,0.99991,0.0,0.01439]
[1778401820366,45.89,80907.94,0.0,0.99992,0.0,0.01387]
[1778401821366,45.89,80910.83,0.0,0.99992,0.0,0.01379]
[1778401827412,45.89,80906.93,0.0,0.99992,0.0,0.0139]
[1778401832447,45.89,80907.3,0.0,0.99992,0.0,0.01381]
[1778401837483,45.89,80904.75,0.0,0.99992,0.0,0.01388]
[1778401843524,45.89,80905.1,0.0,0.99992,0.0,0.01387]
[1778401850574,45.89,80906.89,0.0,0.99992,0.0,0.01382]
[1778401855608,45.89,80904.43,0.0,0.99992,0.0,0.01389]
[1778401860645,45.89,80903.73,0.0,0.99992,0.0,0.01391]
[1778401863665,45.89,80892.98,0.0,0.99992,0.0,0.0142]
[1778401864673,45.89,80891.26,0.0,0.99991,0.0,0.01425]
[1778401871805,45.89,80892.37,0.0,0.99992,0.0,0.01422]
[1778401877762,45.89,80892.76,0.0,0.99992,0.0,0.01421]
[1778401882798,45.89,80891.22,0.0,0.99991,0.0,0.01425]
[1778401888840,45.89,80892.71,0.0,0.99992,0.0,0.01421]
[1778401895889,45.89,80892.71,0.0,0.99992,0.0,0.01414]
[1778401902015,45.89,80890.84,0.0,0.99992,0.0,0.01419]
[1778401907972,45.89,80892.46,0.0,0.99992,0.0,0.01414]
[1778401913007,45.89,80895.25,0.0,0.99992,0.0,0.01407]
[1778401918042,45.89,80894.88,0.0,0.99992,0.0,0.01408]
[1778401923077,45.89,80890.63,0.0,0.99992,0.0,0.01419]
[1778401930126,45.89,80886.25,0.0,0.99991,0.0,0.01431]
[1778401932226,45.89,80880.26,0.0,0.99991,0.0,0.01448]
[1778401942296,45.89,80880.95,0.0,0.99991,0.0,0.01446]
[1778401949260,45.89,80883.38,0.0,0.99991,0.0,0.01439]
[1778401954295,45.89,80883.8,0.0,0.99991,0.0,0.01431]
[1778401958324,45.89,80878.43,0.0,0.99991,0.0,0.01446]
[1778401966384,45.89,80875.09,0.0,0.99991,0.0,0.01455]
[1778401971418,45.89,80872.55,0.0,0.99991,0.0,0.01462]
[1778401977460,45.89,80868.46,0.0,0.99991,0.0,0.01474]
[1778401982577,45.89,80866.18,0.0,0.99991,0.0,0.0148]
[1778401986530,45.89,80860.15,0.0,0.99991,0.0,0.01498]
[1778401991567,45.89,80857.68,0.0,0.99991,0.0,0.01505]
[1778401996601,45.89,80856.68,0.0,0.99991,0.0,0.01508]
[1778402001637,45.89,80857.03,0.0,0.99991,0.0,0.01507]
[1778402002717,45.89,80863.38,0.0,0.99991,0.0,0.01488]
[1778402004658,45.89,80863.93,0.0,0.99991,0.0,0.01487]
[1778402009694,45.89,80870.6,0.0,0.99991,0.0,0.01468]
[1778402011709,45.89,80864.85,0.0,0.99991,0.0,0.01476]
[1778402012786,45.89,80855.04,0.0,0.99991,0.0,0.01505]
[1778402013722,45.89,80855.04,0.0,0.99991,0.0,0.01505]
[1778402021851,45.89,80854.79,0.0,0.99991,0.0,0.01505]
[1778402027821,45.89,80855.24,0.0,0.99991,0.0,0.01504]
[1778402032857,45.89,80856.48,0.0,0.99991,0.0,0.015]
[1778402040912,45.89,80854.2,0.0,0.99991,0.0,0.01507]
[1778402046954,45.89,80854.73,0.0,0.99991,0.0,0.01506]
[1778402052062,45.89,80853.61,0.0,0.99991,0.0,0.01509]
[1778402058033,45.89,80854.15,0.0,0.99991,0.0,0.01507]
[1778402063068,45.89,80854.7,0.0,0.99991,0.0,0.01506]
[1778402070117,45.89,80853.37,0.0,0.99991,0.0,0.0151]
[1778402079179,45.89,80852.11,0.0,0.99991,0.0,0.01505]
[1778402084215,45.89,80853.75,0.0,0.99991,0.0,0.015]
[1778402092343,45.89,80855.0,0.0,0.99991,0.0,0.01497]
[1778402098312,45.89,80855.75,0.0,0.99991,0.0,0.01495]
[1778402106369,45.89,80853.54,0.0,0.99991,0.0,0.01501]
[1778402112486,45.89,80851.78,0.0,0.99991,0.0,0.01506]
[1778402119459,45.89,80849.36,0.0,0.99991,0.0,0.01513]
[1778402125501,45.89,80850.12,0.0,0.99991,0.0,0.01511]
[1778402130536,45.89,80851.08,0.0,0.99991,0.0,0.01508]
[1778402136582,45.89,80855.28,0.0,0.99991,0.0,0.01488]
[1778402141618,45.89,80859.25,0.0,0.99991,0.0,0.01477]
[1778402146652,45.89,80860.91,0.0,0.99991,0.0,0.01472]
[1778402151687,45.89,80864.18,0.0,0.99991,0.0,0.01463]
[1778402154708,45.89,80867.46,0.0,0.99991,0.0,0.01453]
[1778402159743,45.89,80864.9,0.0,0.99991,0.0,0.01461]
[1778402164779,45.89,80860.97,0.0,0.99991,0.0,0.01472]
[1778402170822,45.89,80859.32,0.0,0.99991,0.0,0.01476]
[1778402175858,45.89,80860.91,0.0,0.99991,0.0,0.01472]
[1778402180892,45.89,80861.28,0.0,0.99991,0.0,0.01471]
[1778402185926,45.89,80861.26,0.0,0.99991,0.0,0.01471]
[1778402190964,45.89,80858.42,0.0,0.99991,0.0,0.01479]
[1778402197008,45.89,80858.09,0.0,0.99991,0.0,0.01472]
[1778402199021,45.89,80848.86,0.0,0.99991,0.0,0.01499]
[1778402205061,45.89,80847.2,0.0,0.99991,0.0,0.01504]
[1778402210095,45.89,80845.81,0.0,0.99991,0.0,0.01508]
[1778402215131,45.89,80844.04,0.0,0.99991,0.0,0.01513]
[1778402221173,45.89,80840.4,0.0,0.99991,0.0,0.01524]
[1778402227214,45.89,80838.65,0.0,0.99991,0.0,0.01529]
[1778402232327,45.89,80831.54,0.0,0.99991,0.0,0.0155]
[1778402242397,45.89,80831.64,0.0,0.99991,0.0,0.0155]
[1778402248361,45.89,80830.02,0.0,0.99991,0.0,0.01555]
[1778402253396,45.89,80829.21,0.0,0.99991,0.0,0.01549]
[1778402258431,45.89,80828.5,0.0,0.99991,0.0,0.01551]
[1778402263467,45.89,80828.38,0.0,0.99991,0.0,0.01551]
[1778402270516,45.89,80828.56,0.0,0.99991,0.0,0.01551]
[1778402282597,45.89,80826.41,0.0,0.99991,0.0,0.01557]
[1778402290656,45.89,80826.42,0.0,0.99991,0.0,0.01557]
[1778402300723,45.89,80826.48,0.0,0.99991,0.0,0.01557]
[1778402305761,45.89,80826.9,0.0,0.99991,0.0,0.01556]
[1778402311803,45.89,80826.92,0.0,0.99991,0.0,0.01547]
[1778402322976,45.89,80826.88,0.0,0.99991,0.0,0.01547]
[1778402330935,45.89,80826.82,0.0,0.99991,0.0,0.01548]
[1778402335971,45.89,80826.97,0.0,0.99991,0.0,0.01547]
[1778402342013,45.89,80827.0,0.0,0.99991,0.0,0.01547]
[1778402348055,45.89,80827.08,0.0,0.99991,0.0,0.01547]
[1778402353188,45.89,80827.16,0.0,0.99991,0.0,0.01547]
[1778402359134,45.89,80827.05,0.0,0.99991,0.0,0.01547]
[1778402369199,45.89,80826.94,0.0,0.99991,0.0,0.01547]
[1778402379269,45.89,80826.78,0.0,0.99991,0.0,0.0154]
[1778402387329,45.89,80826.77,0.0,0.99991,0.0,0.0154]
[1778402393468,45.89,80827.39,0.0,0.99991,0.0,0.01538]
[1778402399413,45.89,80826.18,0.0,0.99991,0.0,0.01541]
[1778402405455,45.89,80825.86,0.0,0.99991,0.0,0.01542]
[1778402410490,45.89,80822.67,0.0,0.99991,0.0,0.01552]
[1778402423678,45.89,80822.7,0.0,0.99991,0.0,0.01552]
[1778402429625,45.89,80815.89,0.0,0.99991,0.0,0.01572]
[1778402435666,45.89,80817.56,0.0,0.99991,0.0,0.01559]
[1778402440702,45.89,80817.55,0.0,0.99991,0.0,0.01559]
[1778402443817,45.89,80809.02,0.0,0.9999,0.0,0.01585]
[1778402448758,45.89,80808.81,0.0,0.9999,0.0,0.01586]
[1778402453893,45.89,80808.08,0.0,0.9999,0.0,0.01588]
[1778402457820,45.89,80800.57,0.0,0.9999,0.0,0.01611]
[1778402458848,45.89,80800.14,0.0,0.9999,0.0,0.01613]
[1778402463971,45.89,80797.87,0.0,0.9999,0.0,0.0162]
[1778402468901,45.89,80794.03,0.0,0.9999,0.0,0.01632]
[1778402474042,45.89,80797.61,0.0,0.9999,0.0,0.0162]
[1778402479981,45.89,80794.52,0.0,0.9999,0.0,0.0163]
[1778402484113,45.89,80787.28,0.0,0.9999,0.0,0.01653]
[1778402486021,45.89,80787.13,0.0,0.9999,0.0,0.01654]
[1778402488035,45.89,80792.69,0.0,0.9999,0.0,0.01636]
[1778402489043,45.89,80796.28,0.0,0.9999,0.0,0.01625]
[1778402493071,45.89,80797.76,0.0,0.9999,0.0,0.01611]
[1778402498112,45.89,80794.28,0.0,0.9999,0.0,0.01622]
[1778402503146,45.89,80794.36,0.0,0.9999,0.0,0.01622]
[1778402504154,45.89,80802.35,0.0,0.9999,0.0,0.01597]
[1778402506168,45.89,80803.49,0.0,0.9999,0.0,0.01594]
[1778402511202,45.89,80804.25,0.0,0.9999,0.0,0.01591]
[1778402521272,45.89,80803.63,0.0,0.9999,0.0,0.01593]
[1778402531339,45.89,80801.53,0.0,0.9999,0.0,0.016]
[1778402537385,45.89,80805.1,0.0,0.9999,0.0,0.01589]
[1778402542522,45.89,80804.64,0.0,0.9999,0.0,0.0159]
[1778402552593,45.89,80804.66,0.0,0.9999,0.0,0.01582]
[1778402558531,45.89,80804.03,0.0,0.9999,0.0,0.01584]
[1778402569605,45.89,80803.68,0.0,0.9999,0.0,0.01585]
[1778402576657,45.89,80803.54,0.0,0.9999,0.0,0.01585]
[1778402581695,45.89,80803.2,0.0,0.9999,0.0,0.01586]
[1778402586727,45.89,80803.92,0.0,0.9999,0.0,0.01584]
[1778402591763,45.89,80804.82,0.0,0.9999,0.0,0.01581]
[1778402602944,45.89,80804.2,0.0,0.9999,0.0,0.01583]
[1778402611902,45.89,80804.2,0.0,0.9999,0.0,0.01575]
[1778402617946,45.89,80803.76,0.0,0.9999,0.0,0.01576]
[1778402623087,45.89,80803.35,0.0,0.9999,0.0,0.01577]
[1778402629023,45.89,80803.31,0.0,0.9999,0.0,0.01577]
[1778402642122,45.89,80803.08,0.0,0.9999,0.0,0.01578]
[1778402647158,45.89,80802.56,0.0,0.9999,0.0,0.0158]
[1778402652192,45.89,80802.43,0.0,0.9999,0.0,0.0158]
[1778402658234,45.89,80801.84,0.0,0.9999,0.0,0.01582]
[1778402663269,45.89,80802.39,0.0,0.9999,0.0,0.0158]
[1778402668304,45.89,80802.55,0.0,0.9999,0.0,0.0158]
[1778402673436,45.89,80802.58,0.0,0.9999,0.0,0.01571]
[1778402679382,45.89,80802.57,0.0,0.9999,0.0,0.01571]
[1778402684416,45.89,80802.57,0.0,0.9999,0.0,0.01571]
[1778402689451,45.89,80802.7,0.0,0.9999,0.0,0.01571]
[1778402694486,45.89,80802.74,0.0,0.9999,0.0,0.01571]
[1778402699521,45.89,80802.82,0.0,0.9999,0.0,0.01571]
[1778402711703,45.89,80802.9,0.0,0.9999,0.0,0.0157]
[1778402721773,45.89,80802.87,0.0,0.9999,0.0,0.0157]
[1778402729733,45.89,80802.86,0.0,0.9999,0.0,0.0157]
[1778402734771,45.89,80803.13,0.0,0.99991,0.0,0.01561]
[1778402739806,45.89,80805.23,0.0,0.99991,0.0,0.01555]
[1778402748871,45.89,80802.79,0.0,0.99991,0.0,0.01562]
[1778402755920,45.89,80802.75,0.0,0.99991,0.0,0.01562]
[1778402760955,45.89,80802.77,0.0,0.99991,0.0,0.01562]
[1778402766998,45.89,80802.97,0.0,0.99991,0.0,0.01562]
[1778402772129,45.89,80802.93,0.0,0.99991,0.0,0.01562]
[1778402778075,45.89,80802.9,0.0,0.99991,0.0,0.01562]
[1778402783110,45.89,80802.9,0.0,0.99991,0.0,0.01562]
[1778402788145,45.89,80801.56,0.0,0.99991,0.0,0.01566]
[1778402793179,45.89,80802.07,0.0,0.99991,0.0,0.01556]
[1778402798214,45.89,80799.16,0.0,0.99991,0.0,0.01565]
[1778402800228,45.89,80796.42,0.0,0.9999,0.0,0.01573]
[1778402805263,45.89,80796.55,0.0,0.9999,0.0,0.01573]
[1778402812411,45.89,80798.77,0.0,0.99991,0.0,0.01566]
[1778402822481,45.89,80799.69,0.0,0.99991,0.0,0.01563]
[1778402828430,45.89,80802.49,0.0,0.99991,0.0,0.01555]
[1778402834471,45.89,80803.88,0.0,0.99991,0.0,0.01551]
[1778402839506,45.89,80803.79,0.0,0.99991,0.0,0.01551]
[1778402851587,45.89,80803.4,0.0,0.99991,0.0,0.01544]
[1778402856626,45.89,80821.08,0.0,0.99991,0.0,0.01492]
[1778402857634,45.89,80823.68,0.0,0.99991,0.0,0.01484]
[1778402862761,45.89,80822.13,0.0,0.99991,0.0,0.01489]
[1778402869722,45.89,80825.13,0.0,0.99991,0.0,0.0148]
[1778402874753,45.89,80829.93,0.0,0.99991,0.0,0.01466]
[1778402881801,45.89,80829.21,0.0,0.99991,0.0,0.01468]
[1778402886836,45.89,80830.15,0.0,0.99991,0.0,0.01465]
[1778402892971,45.89,80833.42,0.0,0.99991,0.0,0.01456]
[1778402898920,45.89,80832.8,0.0,0.99991,0.0,0.01458]
[1778402907984,45.89,80829.89,0.0,0.99991,0.0,0.01466]
[1778402913111,45.89,80826.96,0.0,0.99991,0.0,0.01467]
[1778402919058,45.89,80826.96,0.0,0.99991,0.0,0.01467]
[1778402924097,45.89,80827.86,0.0,0.99991,0.0,0.01464]
[1778402933251,45.89,80829.53,0.0,0.99991,0.0,0.01459]
[1778402943321,45.89,80832.45,0.0,0.99991,0.0,0.01451]
[1778402951286,45.89,80832.94,0.0,0.99991,0.0,0.0145]
[1778402963461,45.89,80835.48,0.0,0.99991,0.0,0.01443]
[1778402969412,45.89,80832.08,0.0,0.99991,0.0,0.01452]
[1778402974447,45.89,80828.24,0.0,0.99991,0.0,0.01455]
[1778402983601,45.89,80826.94,0.0,0.99991,0.0,0.01459]
[1778402993671,45.89,80826.71,0.0,0.99991,0.0,0.0146]
[1778402999622,45.89,80826.3,0.0,0.99991,0.0,0.01461]
[1778403011710,45.89,80825.54,0.0,0.99991,0.0,0.01463]
[1778403018757,45.89,80825.21,0.0,0.99991,0.0,0.01464]
[1778403023901,45.89,80824.7,0.0,0.99991,0.0,0.01465]
[1778403033973,45.89,80826.86,0.0,0.99991,0.0,0.01451]
[1778403039904,45.89,80826.4,0.0,0.99991,0.0,0.01453]
[1778403044939,45.89,80826.43,0.0,0.99991,0.0,0.01453]
[1778403049974,45.89,80827.56,0.0,0.99991,0.0,0.01449]
[1778403055012,45.89,80824.28,0.0,0.99991,0.0,0.01459]
[1778403063065,45.89,80824.46,0.0,0.99991,0.0,0.01458]
[1778403074253,45.89,80824.69,0.0,0.99991,0.0,0.01457]
[1778403080185,45.89,80824.05,0.0,0.99991,0.0,0.01459]
[1778403085221,45.89,80824.19,0.0,0.99991,0.0,0.01459]
[1778403090254,45.89,80822.49,0.0,0.99991,0.0,0.01464]
[1778403096296,45.89,80821.89,0.0,0.99991,0.0,0.01458]
[1778403101333,45.89,80822.1,0.0,0.99991,0.0,0.01457]
[1778403108383,45.89,80821.42,0.0,0.99991,0.0,0.01459]
[1778403114533,45.89,80818.39,0.0,0.99991,0.0,0.01468]
[1778403120464,45.89,80819.1,0.0,0.99991,0.0,0.01466]
[1778403127513,45.89,80818.36,0.0,0.99991,0.0,0.01468]
[1778403134673,45.89,80821.36,0.0,0.99991,0.0,0.01459]
[1778403140606,45.89,80821.96,0.0,0.99991,0.0,0.01457]
[1778403147655,45.89,80822.76,0.0,0.99991,0.0,0.01455]
[1778403153698,45.89,80822.88,0.0,0.99991,0.0,0.01447]
[1778403158733,45.89,80823.5,0.0,0.99991,0.0,0.01445]
[1778403164775,45.89,80823.87,0.0,0.99991,0.0,0.01444]
[1778403169809,45.89,80824.61,0.0,0.99991,0.0,0.01442]
[1778403174844,45.89,80825.07,0.0,0.99991,0.0,0.01441]
[1778403182003,45.89,80822.85,0.0,0.99991,0.0,0.01447]
[1778403187935,45.89,80823.64,0.0,0.99991,0.0,0.01445]
[1778403198005,45.89,80823.97,0.0,0.99991,0.0,0.01444]
[1778403204059,45.89,80824.45,0.0,0.99991,0.0,0.01442]
[1778403211107,45.89,80824.35,0.0,0.99991,0.0,0.01435]
[1778403216142,45.89,80824.68,0.0,0.99991,0.0,0.01434]
[1778403221179,45.89,80823.02,0.0,0.99991,0.0,0.01439]
[1778403226212,45.89,80818.8,0.0,0.99991,0.0,0.01451]
[1778403232359,45.89,80816.35,0.0,0.99991,0.0,0.01458]
[1778403238293,45.89,80816.35,0.0,0.99991,0.0,0.01458]
[1778403242431,45.89,80810.44,0.0,0.99991,0.0,0.01475]
[1778403248366,45.89,80808.13,0.0,0.99991,0.0,0.01481]
[1778403253401,45.89,80806.59,0.0,0.99991,0.0,0.01486]
[1778403262572,45.89,80805.85,0.0,0.99991,0.0,0.01488]
[1778403269513,45.89,80805.63,0.0,0.99991,0.0,0.01489]
[1778403274549,45.89,80804.55,0.0,0.99991,0.0,0.01484]
[1778403278578,45.89,80808.45,0.0,0.99991,0.0,0.01472]
[1778403289654,45.89,80806.88,0.0,0.99991,0.0,0.01477]
[1778403294689,45.89,80807.22,0.0,0.99991,0.0,0.01476]
[1778403299725,45.89,80811.26,0.0,0.99991,0.0,0.01464]
[1778403305766,45.89,80813.81,0.0,0.99991,0.0,0.01457]
[1778403312930,45.89,80815.02,0.0,0.99991,0.0,0.01454]
[1778403322999,45.89,80816.11,0.0,0.99991,0.0,0.0145]
[1778403328927,45.89,80815.84,0.0,0.99991,0.0,0.01451]
[1778403333962,45.89,80816.32,0.0,0.99991,0.0,0.01442]
[1778403340005,45.89,80816.58,0.0,0.99991,0.0,0.01441]
[1778403349067,45.89,80817.19,0.0,0.99991,0.0,0.0144]
[1778403354102,45.89,80817.6,0.0,0.99991,0.0,0.01438]
[1778403363281,45.89,80818.03,0.0,0.99991,0.0,0.01437]
[1778403370217,45.89,80818.17,0.0,0.99991,0.0,0.01437]
[1778403382295,45.89,80819.26,0.0,0.99991,0.0,0.01434]
[1778403392365,45.89,80819.26,0.0,0.99991,0.0,0.01426]
[1778403393493,45.89,80824.92,0.0,0.99991,0.0,0.0141]
[1778403403563,45.89,80827.11,0.0,0.99992,0.0,0.01404]
[1778403410495,45.89,80830.54,0.0,0.99992,0.0,0.01395]
[1778403423703,45.89,80832.31,0.0,0.99992,0.0,0.0139]
[1778403430636,45.89,80834.24,0.0,0.99992,0.0,0.01385]
[1778403437685,45.89,80835.38,0.0,0.99992,0.0,0.01382]
[1778403442719,45.89,80836.29,0.0,0.99992,0.0,0.01379]
[1778403443842,45.89,80828.9,0.0,0.99992,0.0,0.01399]
[1778403449769,45.89,80828.48,0.0,0.99992,0.0,0.014]
[1778403456820,45.89,80829.63,0.0,0.99992,0.0,0.0139]
[1778403461969,45.89,80828.43,0.0,0.99992,0.0,0.01393]
[1778403469906,45.89,80827.02,0.0,0.99992,0.0,0.01397]
[1778403479976,45.89,80825.44,0.0,0.99992,0.0,0.01401]
[1778403486021,45.89,80821.97,0.0,0.99991,0.0,0.01411]
[1778403492180,45.89,80823.28,0.0,0.99992,0.0,0.01407]
[1778403498105,45.89,80826.74,0.0,0.99992,0.0,0.01398]
[1778403512325,45.89,80831.59,0.0,0.99992,0.0,0.01377]
[1778403520260,45.89,80832.61,0.0,0.99992,0.0,0.01374]
[1778403528316,45.89,80833.96,0.0,0.99992,0.0,0.0137]
[1778403535364,45.89,80835.31,0.0,0.99992,0.0,0.01367]
[1778403540401,45.89,80835.99,0.0,0.99992,0.0,0.01365]
[1778403550471,45.89,80836.69,0.0,0.99992,0.0,0.01363]
[1778403555507,45.89,80837.45,0.0,0.99992,0.0,0.01361]
[1778403560543,45.89,80837.4,0.0,0.99992,0.0,0.01361]
[1778403572745,45.89,80839.61,0.0,0.99992,0.0,0.01348]
[1778403580684,45.89,80839.59,0.0,0.99992,0.0,0.01348]
[1778403584712,45.89,80844.8,0.0,0.99992,0.0,0.01334]
[1778403590754,45.89,80844.55,0.0,0.99992,0.0,0.01335]
[1778403595789,45.89,80846.82,0.0,0.99992,0.0,0.01329]
[1778403600825,45.89,80845.13,0.0,0.99992,0.0,0.01333]
[1778403604852,45.89,80849.37,0.0,0.99992,0.0,0.01322]
[1778403608882,45.89,80858.02,0.0,0.99992,0.0,0.013]
[1778403613915,45.89,80855.47,0.0,0.99992,0.0,0.01306]
[1778403618951,45.89,80855.82,0.0,0.99992,0.0,0.01305]
[1778403623111,45.89,80864.83,0.0,0.99992,0.0,0.01282]
[1778403624997,45.89,80887.18,0.0,0.99993,0.0,0.01227]
[1778403626003,45.89,80892.65,0.0,0.99993,0.0,0.01214]
[1778403631038,45.89,80889.8,0.0,0.99993,0.0,0.01214]
[1778403636074,45.89,80887.98,0.0,0.99993,0.0,0.01218]
[1778403639093,45.89,80891.62,0.0,0.99993,0.0,0.01209]
[1778403644129,45.89,80890.48,0.0,0.99993,0.0,0.01212]
[1778403649165,45.89,80893.86,0.0,0.99993,0.0,0.01204]
[1778403653319,45.89,80888.3,0.0,0.99993,0.0,0.01217]
[1778403661249,45.89,80887.88,0.0,0.99993,0.0,0.01218]
[1778403666284,45.89,80884.35,0.0,0.99993,0.0,0.01227]
[1778403671319,45.89,80884.16,0.0,0.99993,0.0,0.01227]
[1778403676354,45.89,80883.99,0.0,0.99993,0.0,0.01228]
[1778403681388,45.89,80886.22,0.0,0.99993,0.0,0.01222]
[1778403686424,45.89,80886.19,0.0,0.99993,0.0,0.01222]
[1778403692467,45.89,80889.07,0.0,0.99993,0.0,0.01209]
[1778403697501,45.89,80890.2,0.0,0.99993,0.0,0.01206]
[1778403703675,45.89,80888.08,0.0,0.99993,0.0,0.01211]
[1778403710592,45.89,80887.32,0.0,0.99993,0.0,0.01213]
[1778403713745,45.89,80874.46,0.0,0.99993,0.0,0.01244]
[1778403714622,45.89,80874.46,0.0,0.99993,0.0,0.01244]
[1778403719655,45.89,80875.11,0.0,0.99993,0.0,0.01243]
[1778403726704,45.89,80875.55,0.0,0.99993,0.0,0.01242]
[1778403731748,45.89,80879.0,0.0,0.99993,0.0,0.01233]
[1778403736778,45.89,80880.06,0.0,0.99993,0.0,0.0123]
[1778403741812,45.89,80878.74,0.0,0.99993,0.0,0.01234]
[1778403747854,45.89,80877.6,0.0,0.99993,0.0,0.01236]
[1778403754025,45.89,80877.53,0.0,0.99993,0.0,0.0123]
[1778403759938,45.89,80877.47,0.0,0.99993,0.0,0.0123]
[1778403769002,45.89,80877.54,0.0,0.99993,0.0,0.0123]
[1778403774165,45.89,80877.5,0.0,0.99993,0.0,0.0123]
[1778403781086,45.89,80877.63,0.0,0.99993,0.0,0.0123]
[1778403791156,45.89,80878.14,0.0,0.99993,0.0,0.01228]
[1778403794312,45.89,80886.18,0.0,0.99993,0.0,0.01209]
[1778403796191,45.89,80890.16,0.0,0.99993,0.0,0.01199]
[1778403801226,45.89,80889.18,0.0,0.99993,0.0,0.01202]
[1778403806263,45.89,80889.4,0.0,0.99993,0.0,0.01201]
[1778403809284,45.89,80898.82,0.0,0.99993,0.0,0.01179]
[1778403810289,45.89,80899.79,0.0,0.99993,0.0,0.01177]
[1778403814452,45.89,80906.0,0.0,0.99993,0.0,0.01156]
[1778403818345,45.89,80909.43,0.0,0.99993,0.0,0.01148]
[1778403823380,45.89,80904.85,0.0,0.99993,0.0,0.01158]
[1778403828414,45.89,80905.47,0.0,0.99993,0.0,0.01157]
[1778403833450,45.89,80903.48,0.0,0.99993,0.0,0.01161]
[1778403838484,45.89,80900.04,0.0,0.99993,0.0,0.01169]
[1778403843519,45.89,80900.22,0.0,0.99993,0.0,0.01169]
[1778403848555,45.89,80896.9,0.0,0.99993,0.0,0.01177]
[1778403852583,45.89,80904.73,0.0,0.99993,0.0,0.01159]
[1778403858624,45.89,80900.46,0.0,0.99993,0.0,0.01168]
[1778403863660,45.89,80903.77,0.0,0.99993,0.0,0.01161]
[1778403865673,45.89,80909.37,0.0,0.99993,0.0,0.01148]
[1778403870708,45.89,80909.11,0.0,0.99993,0.0,0.01148]
[1778403875743,45.89,80909.34,0.0,0.99993,0.0,0.01141]
[1778403880779,45.89,80911.7,0.0,0.99993,0.0,0.01136]
[1778403885813,45.89,80913.15,0.0,0.99993,0.0,0.01133]
[1778403891860,45.89,80912.0,0.0,0.99993,0.0,0.01135]
[1778403896895,45.89,80910.73,0.0,0.99993,0.0,0.01138]
[1778403901931,45.89,80905.4,0.0,0.99993,0.0,0.01151]
[1778403903947,45.89,80902.08,0.0,0.99993,0.0,0.01158]
[1778403905960,45.89,80893.12,0.0,0.99993,0.0,0.01179]
[1778403906967,45.89,80890.53,0.0,0.99993,0.0,0.01185]
[1778403908980,45.89,80885.12,0.0,0.99993,0.0,0.01198]
[1778403914015,45.89,80885.87,0.0,0.99993,0.0,0.01196]
[1778403919051,45.89,80881.55,0.0,0.99993,0.0,0.01206]
[1778403924085,45.89,80878.58,0.0,0.99993,0.0,0.01214]
[1778403930128,45.89,80877.09,0.0,0.99993,0.0,0.01217]
[1778403933285,45.89,80872.37,0.0,0.99993,0.0,0.01222]
[1778403941209,45.89,80870.89,0.0,0.99993,0.0,0.01225]
[1778403949264,45.89,80865.76,0.0,0.99993,0.0,0.01238]
[1778403955306,45.89,80863.13,0.0,0.99993,0.0,0.01245]
[1778403963500,45.89,80861.28,0.0,0.99992,0.0,0.01249]
[1778403971418,45.89,80859.18,0.0,0.99992,0.0,0.01254]
[1778403976453,45.89,80858.83,0.0,0.99992,0.0,0.01255]
[1778403981488,45.89,80858.09,0.0,0.99992,0.0,0.01257]
[1778403986523,45.89,80858.15,0.0,0.99992,0.0,0.01257]
[1778403992567,45.89,80858.02,0.0,0.99992,0.0,0.0125]
[1778403997601,45.89,80856.8,0.0,0.99992,0.0,0.01253]
[1778404003781,45.89,80856.81,0.0,0.99992,0.0,0.01253]
[1778404010693,45.89,80856.04,0.0,0.99992,0.0,0.01255]
[1778404017742,45.89,80855.82,0.0,0.99992,0.0,0.01256]
[1778404018750,45.89,80849.38,0.0,0.99992,0.0,0.01272]
[1778404019755,45.89,80846.94,0.0,0.99992,0.0,0.01278]
[1778404022777,45.89,80837.96,0.0,0.99992,0.0,0.01301]
[1778404023786,45.89,80837.72,0.0,0.99992,0.0,0.01302]
[1778404027809,45.89,80832.57,0.0,0.99992,0.0,0.01315]
[1778404029826,45.89,80831.36,0.0,0.99992,0.0,0.01318]
[1778404036875,45.89,80832.49,0.0,0.99992,0.0,0.01315]
[1778404041911,45.89,80833.61,0.0,0.99992,0.0,0.01312]
[1778404046949,45.89,80833.34,0.0,0.99992,0.0,0.01313]
[1778404051984,45.89,80832.91,0.0,0.99992,0.0,0.01307]
[1778404063061,45.89,80832.4,0.0,0.99992,0.0,0.01308]
[1778404068099,45.89,80830.8,0.0,0.99992,0.0,0.01312]
[1778404070114,45.89,80823.99,0.0,0.99992,0.0,0.0133]
[1778404073134,45.89,80822.62,0.0,0.99992,0.0,0.01334]
[1778404076155,45.89,80827.99,0.0,0.99992,0.0,0.0132]
[1778404078168,45.89,80829.86,0.0,0.99992,0.0,0.01315]
[1778404083204,45.89,80830.41,0.0,0.99992,0.0,0.01313]
[1778404084345,45.89,80835.88,0.0,0.99992,0.0,0.01299]
[1778404090254,45.89,80836.64,0.0,0.99992,0.0,0.01297]
[1778404097303,45.89,80837.49,0.0,0.99992,0.0,0.01295]
[1778404103346,45.89,80840.02,0.0,0.99992,0.0,0.01289]
[1778404108380,45.89,80843.34,0.0,0.99992,0.0,0.0128]
[1778404114555,45.89,80841.5,0.0,0.99992,0.0,0.01278]
[1778404124625,45.89,80844.89,0.0,0.99992,0.0,0.01269]
[1778404134695,45.89,80847.91,0.0,0.99992,0.0,0.01262]
[1778404140645,45.89,80849.75,0.0,0.99992,0.0,0.01257]
[1778404150715,45.89,80853.01,0.0,0.99992,0.0,0.01249]
[1778404160782,45.89,80853.01,0.0,0.99992,0.0,0.01249]
[1778404166828,45.89,80854.99,0.0,0.99993,0.0,0.01244]
[1778404172869,45.89,80855.94,0.0,0.99993,0.0,0.01235]
[1778404180927,45.89,80856.71,0.0,0.99993,0.0,0.01233]
[1778404186969,45.89,80854.77,0.0,0.99993,0.0,0.01237]
[1778404194018,45.89,80855.64,0.0,0.99993,0.0,0.01235]
[1778404202074,45.89,80857.78,0.0,0.99993,0.0,0.0123]
[1778404207115,45.89,80858.92,0.0,0.99993,0.0,0.01227]
[1778404212150,45.89,80856.89,0.0,0.99993,0.0,0.01232]
[1778404217185,45.89,80857.88,0.0,0.99993,0.0,0.0123]
[1778404218192,45.89,80849.91,0.0,0.99992,0.0,0.0125]
[1778404219199,45.89,80846.68,0.0,0.99992,0.0,0.01258]
[1778404225326,45.89,80848.96,0.0,0.99992,0.0,0.01252]
[1778404231288,45.89,80848.54,0.0,0.99993,0.0,0.01246]
[1778404236323,45.89,80849.01,0.0,0.99993,0.0,0.01245]
[1778404242364,45.89,80851.62,0.0,0.99993,0.0,0.01238]
[1778404250420,45.89,80853.93,0.0,0.99993,0.0,0.01233]
[1778404255538,45.89,80857.88,0.0,0.99993,0.0,0.01223]
[1778404261497,45.89,80859.0,0.0,0.99993,0.0,0.0122]
[1778404266532,45.89,80858.17,0.0,0.99993,0.0,0.01222]
[1778404271568,45.89,80859.44,0.0,0.99993,0.0,0.01219]
[1778404276603,45.89,80860.3,0.0,0.99993,0.0,0.01217]
[1778404281637,45.89,80859.54,0.0,0.99993,0.0,0.01219]
[1778404285751,45.89,80856.06,0.0,0.99993,0.0,0.01227]
[1778404292715,45.89,80856.61,0.0,0.99993,0.0,0.01219]
[1778404297749,45.89,80853.91,0.0,0.99993,0.0,0.01226]
[1778404303877,45.89,80851.78,0.0,0.99993,0.0,0.01231]
[1778404309835,45.89,80850.18,0.0,0.99993,0.0,0.01235]
[1778404314954,45.89,80852.28,0.0,0.99993,0.0,0.0123]
[1778404321959,45.89,80852.24,0.0,0.99993,0.0,0.0123]
[1778404328003,45.89,80852.49,0.0,0.99993,0.0,0.01229]
[1778404335094,45.89,80851.46,0.0,0.99993,0.0,0.01232]
[1778404345119,45.89,80852.12,0.0,0.99993,0.0,0.0123]
[1778404347133,45.89,80858.17,0.0,0.99993,0.0,0.01215]
[1778404352168,45.89,80860.5,0.0,0.99993,0.0,0.01203]
[1778404355234,45.89,80871.16,0.0,0.99993,0.0,0.01178]
[1778404357203,45.89,80871.45,0.0,0.99993,0.0,0.01177]
[1778404365304,45.89,80868.45,0.0,0.99993,0.0,0.01184]
[1778404371301,45.89,80868.11,0.0,0.99993,0.0,0.01185]
[1778404377343,45.89,80867.09,0.0,0.99993,0.0,0.01187]
[1778404382381,45.89,80867.14,0.0,0.99993,0.0,0.01187]
[1778404389430,45.89,80867.08,0.0,0.99993,0.0,0.01187]
[1778404394464,45.89,80866.49,0.0,0.99993,0.0,0.01189]
[1778404399499,45.89,80866.88,0.0,0.99993,0.0,0.01188]
[1778404405586,45.89,80866.53,0.0,0.99993,0.0,0.01189]
[1778404415658,45.89,80866.51,0.0,0.99993,0.0,0.01182]
[1778404421653,45.89,80866.74,0.0,0.99993,0.0,0.01182]
[1778404427696,45.89,80866.85,0.0,0.99993,0.0,0.01181]
[1778404432730,45.89,80866.82,0.0,0.99993,0.0,0.01181]
[1778404438773,45.89,80866.89,0.0,0.99993,0.0,0.01181]
[1778404445868,45.89,80866.83,0.0,0.99993,0.0,0.01181]
[1778404451865,45.89,80866.77,0.0,0.99993,0.0,0.01181]
[1778404456899,45.89,80866.81,0.0,0.99993,0.0,0.01181]
[1778404461935,45.89,80866.87,0.0,0.99993,0.0,0.01181]
[1778404467977,45.89,80866.89,0.0,0.99993,0.0,0.01181]
[1778404476078,45.89,80866.72,0.0,0.99993,0.0,0.01175]
[1778404486147,45.89,80866.57,0.0,0.99993,0.0,0.01175]
[1778404492145,45.89,80862.61,0.0,0.99993,0.0,0.01185]
[1778404496218,45.89,80854.06,0.0,0.99993,0.0,0.01205]
[1778404498187,45.89,80852.87,0.0,0.99993,0.0,0.01208]
[1778404501216,45.89,80847.12,0.0,0.99993,0.0,0.01222]
[1778404505237,45.89,80845.47,0.0,0.99993,0.0,0.01226]
[1778404510272,45.89,80853.46,0.0,0.99993,0.0,0.01206]
[1778404511280,45.89,80855.39,0.0,0.99993,0.0,0.01202]
[1778404516315,45.89,80855.37,0.0,0.99993,0.0,0.01202]
[1778404521351,45.89,80855.33,0.0,0.99993,0.0,0.01202]
[1778404526473,45.89,80854.53,0.0,0.99993,0.0,0.01204]
[1778404532428,45.89,80857.95,0.0,0.99993,0.0,0.01189]
[1778404539477,45.89,80857.0,0.0,0.99993,0.0,0.01191]
[1778404544513,45.89,80856.99,0.0,0.99993,0.0,0.01191]
[1778404549547,45.89,80856.8,0.0,0.99993,0.0,0.01192]
[1778404555591,45.89,80853.14,0.0,0.99993,0.0,0.012]
[1778404560626,45.89,80853.01,0.0,0.99993,0.0,0.01201]
[1778404566756,45.89,80851.61,0.0,0.99993,0.0,0.01204]
[1778404572710,45.89,80851.61,0.0,0.99993,0.0,0.01204]
[1778404586897,45.89,80853.82,0.0,0.99993,0.0,0.01199]
[1778404596967,45.89,80851.76,0.0,0.99993,0.0,0.01197]
[1778404602920,45.89,80850.51,0.0,0.99993,0.0,0.012]
[1778404609969,45.89,80849.84,0.0,0.99993,0.0,0.01202]
[1778404615005,45.89,80850.21,0.0,0.99993,0.0,0.01201]
[1778404620040,45.89,80850.37,0.0,0.99993,0.0,0.012]
[1778404626084,45.89,80850.51,0.0,0.99993,0.0,0.012]
[1778404634140,45.89,80851.25,0.0,0.99993,0.0,0.01198]
[1778404647317,45.89,80853.55,0.0,0.99993,0.0,0.01193]
[1778404657387,45.89,80854.36,0.0,0.99993,0.0,0.01184]
[1778404663343,45.89,80854.49,0.0,0.99993,0.0,0.01184]
[1778404668377,45.89,80854.76,0.0,0.99993,0.0,0.01183]
[1778404674419,45.89,80857.09,0.0,0.99993,0.0,0.01178]
[1778404684490,45.89,80855.04,0.0,0.99993,0.0,0.01183]
[1778404690531,45.89,80857.11,0.0,0.99993,0.0,0.01178]
[1778404697667,45.89,80856.86,0.0,0.99993,0.0,0.01178]
[1778404703623,45.89,80856.66,0.0,0.99993,0.0,0.01179]
[1778404705636,45.89,80862.96,0.0,0.99993,0.0,0.01164]
[1778404707740,45.89,80867.15,0.0,0.99993,0.0,0.01154]
[1778404713693,45.89,80864.92,0.0,0.99993,0.0,0.01153]
[1778404718728,45.89,80863.36,0.0,0.99993,0.0,0.01156]
[1778404723764,45.89,80862.36,0.0,0.99993,0.0,0.01159]
[1778404725777,45.89,80867.7,0.0,0.99993,0.0,0.01146]
[1778404728798,45.89,80867.23,0.0,0.99993,0.0,0.01147]
[1778404734840,45.89,80865.58,0.0,0.99993,0.0,0.01151]
[1778404739875,45.89,80864.83,0.0,0.99993,0.0,0.01153]
[1778404745917,45.89,80863.17,0.0,0.99993,0.0,0.01157]
[1778404750952,45.89,80858.9,0.0,0.99993,0.0,0.01167]
[1778404756995,45.89,80858.58,0.0,0.99993,0.0,0.01168]
[1778404763036,45.89,80858.34,0.0,0.99993,0.0,0.01168]
[1778404768162,45.89,80856.64,0.0,0.99993,0.0,0.01172]
[1778404775121,45.89,80853.23,0.0,0.99993,0.0,0.01173]
[1778404782170,45.89,80852.43,0.0,0.99993,0.0,0.01175]
[1778404788307,45.89,80852.63,0.0,0.99993,0.0,0.01175]
[1778404794253,45.89,80851.62,0.0,0.99993,0.0,0.01177]
[1778404798377,45.89,80845.64,0.0,0.99993,0.0,0.01191]
[1778404801304,45.89,80842.6,0.0,0.99993,0.0,0.01199]
[1778404808447,45.89,80842.46,0.0,0.99993,0.0,0.01199]
[1778404816408,45.89,80844.67,0.0,0.99993,0.0,0.01194]
[1778404822449,45.89,80847.52,0.0,0.99993,0.0,0.01187]
[1778404828591,45.89,80849.2,0.0,0.99993,0.0,0.01183]
[1778404837554,45.89,80849.76,0.0,0.99993,0.0,0.01175]
[1778404840576,45.89,80844.99,0.0,0.99993,0.0,0.01186]
[1778404846617,45.89,80844.19,0.0,0.99993,0.0,0.01188]
[1778404851652,45.89,80845.79,0.0,0.99993,0.0,0.01184]
[1778404856688,45.89,80847.05,0.0,0.99993,0.0,0.01181]
[1778404861727,45.89,80847.49,0.0,0.99993,0.0,0.0118]
[1778404866758,45.89,80847.23,0.0,0.99993,0.0,0.01181]
[1778404871894,45.89,80848.01,0.0,0.99993,0.0,0.01179]
[1778404877843,45.89,80848.43,0.0,0.99993,0.0,0.01178]
[1778404882876,45.89,80848.77,0.0,0.99993,0.0,0.01177]
[1778404889928,45.89,80849.23,0.0,0.99993,0.0,0.01176]
[1778404896975,45.89,80848.91,0.0,0.99993,0.0,0.0117]
[1778404902109,45.89,80849.32,0.0,0.99993,0.0,0.01169]
[1778404910066,45.89,80849.25,0.0,0.99993,0.0,0.0117]
[1778404916110,45.89,80849.0,0.0,0.99993,0.0,0.0117]
[1778404921144,45.89,80849.15,0.0,0.99993,0.0,0.0117]
[1778404932323,45.89,80849.36,0.0,0.99993,0.0,0.01169]
[1778404942393,45.89,80849.52,0.0,0.99993,0.0,0.01169]
[1778404948333,45.89,80850.53,0.0,0.99993,0.0,0.01167]
[1778404953368,45.89,80850.23,0.0,0.99993,0.0,0.01161]
[1778404962533,45.89,80850.04,0.0,0.99993,0.0,0.01161]
[1778404968474,45.89,80850.09,0.0,0.99993,0.0,0.01161]
[1778404980554,45.89,80849.78,0.0,0.99993,0.0,0.01162]
[1778404987606,45.89,80850.0,0.0,0.99993,0.0,0.01161]
[1778404992742,45.89,80848.97,0.0,0.99993,0.0,0.01164]
[1778404998683,45.89,80844.48,0.0,0.99993,0.0,0.01174]
[1778405003723,45.89,80841.71,0.0,0.99993,0.0,0.01181]
[1778405008755,45.89,80838.95,0.0,0.99993,0.0,0.01187]
[1778405015804,45.89,80839.31,0.0,0.99993,0.0,0.0118]
[1778405020840,45.89,80840.13,0.0,0.99993,0.0,0.01178]
[1778405027887,45.89,80842.21,0.0,0.99993,0.0,0.01173]
[1778405033024,45.89,80842.49,0.0,0.99993,0.0,0.01172]
[1778405038966,45.89,80842.62,0.0,0.99993,0.0,0.01172]
[1778405046014,45.89,80840.54,0.0,0.99993,0.0,0.01177]
[1778405051048,45.89,80841.01,0.0,0.99993,0.0,0.01176]
[1778405056084,45.89,80843.38,0.0,0.99993,0.0,0.0117]
[1778405062130,45.89,80843.08,0.0,0.99993,0.0,0.01171]
[1778405068168,45.89,80842.28,0.0,0.99993,0.0,0.01173]
[1778405073307,45.89,80846.93,0.0,0.99993,0.0,0.01155]
[1778405083377,45.89,80845.43,0.0,0.99993,0.0,0.01159]
[1778405090324,45.89,80844.44,0.0,0.99993,0.0,0.01161]
[1778405095361,45.89,80844.41,0.0,0.99993,0.0,0.01161]
[1778405100396,45.89,80842.48,0.0,0.99993,0.0,0.01166]
[1778405105429,45.89,80841.85,0.0,0.99993,0.0,0.01167]
[1778405112477,45.89,80841.05,0.0,0.99993,0.0,0.01169]
[1778405119528,45.89,80840.31,0.0,0.99993,0.0,0.01171]
[1778405127583,45.89,80839.87,0.0,0.99993,0.0,0.01172]
[1778405132618,45.89,80839.6,0.0,0.99993,0.0,0.01166]
[1778405137652,45.89,80839.61,0.0,0.99993,0.0,0.01166]
[1778405142689,45.89,80839.04,0.0,0.99993,0.0,0.01167]
[1778405147723,45.89,80839.04,0.0,0.99993,0.0,0.01167]
[1778405153866,45.89,80838.62,0.0,0.99993,0.0,0.01168]
[1778405159804,45.89,80838.62,0.0,0.99993,0.0,0.01168]
[1778405165851,45.89,80838.2,0.0,0.99993,0.0,0.01169]
[1778405174008,45.89,80837.83,0.0,0.99993,0.0,0.0117]
[1778405179950,45.89,80837.69,0.0,0.99993,0.0,0.0117]
[1778405185993,45.89,80837.62,0.0,0.99993,0.0,0.0117]
[1778405191030,45.89,80837.42,0.0,0.99993,0.0,0.01164]
[1778405202103,45.89,80837.2,0.0,0.99993,0.0,0.01165]
[1778405207141,45.89,80836.94,0.0,0.99993,0.0,0.01165]
[1778405213184,45.89,80836.87,0.0,0.99993,0.0,0.01165]
[1778405218218,45.89,80839.63,0.0,0.99993,0.0,0.01159]
[1778405223254,45.89,80837.21,0.0,0.99993,0.0,0.01165]
[1778405228291,45.89,80839.27,0.0,0.99993,0.0,0.0116]
[1778405233326,45.89,80835.92,0.0,0.99993,0.0,0.01168]
[1778405241382,45.89,80835.59,0.0,0.99993,0.0,0.01168]
[1778405246421,45.89,80839.53,0.0,0.99993,0.0,0.01159]
[1778405251453,45.89,80837.56,0.0,0.99993,0.0,0.01157]
[1778405264677,45.89,80839.16,0.0,0.99993,0.0,0.01153]
[1778405273607,45.89,80839.87,0.0,0.99993,0.0,0.01152]
[1778405279649,45.89,80841.13,0.0,0.99993,0.0,0.01149]
[1778405284820,45.89,80841.86,0.0,0.99993,0.0,0.01147]
[1778405290726,45.89,80843.26,0.0,0.99993,0.0,0.01144]
[1778405297776,45.89,80843.32,0.0,0.99993,0.0,0.01144]
[1778405302810,45.89,80843.3,0.0,0.99993,0.0,0.01144]
[1778405309859,45.89,80843.0,0.0,0.99993,0.0,0.01145]
[1778405315028,45.89,80842.37,0.0,0.99993,0.0,0.01139]
[1778405320939,45.89,80841.6,0.0,0.99993,0.0,0.01141]
[1778405325974,45.89,80839.24,0.0,0.99993,0.0,0.01147]
[1778405333022,45.89,80838.43,0.0,0.99993,0.0,0.01149]
[1778405340073,45.89,80835.04,0.0,0.99993,0.0,0.01156]
[1778405345106,45.89,80833.7,0.0,0.99993,0.0,0.0116]
[1778405355176,45.89,80831.96,0.0,0.99993,0.0,0.01164]
[1778405360210,45.89,80829.93,0.0,0.99993,0.0,0.01168]
[1778405365383,45.89,80827.56,0.0,0.99993,0.0,0.01174]
[1778405372295,45.89,80827.56,0.0,0.99993,0.0,0.01167]
[1778405379345,45.89,80825.84,0.0,0.99993,0.0,0.01171]
[1778405385525,45.89,80824.94,0.0,0.99993,0.0,0.01173]
[1778405391431,45.89,80826.66,0.0,0.99993,0.0,0.01169]
[1778405396464,45.89,80824.27,0.0,0.99993,0.0,0.01175]
[1778405400493,45.89,80818.01,0.0,0.99993,0.0,0.0119]
[1778405401501,45.89,80813.44,0.0,0.99993,0.0,0.01201]
[1778405405664,45.89,80811.88,0.0,0.99993,0.0,0.01205]
[1778405412583,45.89,80812.72,0.0,0.99993,0.0,0.01203]
[1778405423662,45.89,80812.7,0.0,0.99993,0.0,0.01203]
[1778405433746,45.89,80813.09,0.0,0.99993,0.0,0.01195]
[1778405434740,45.89,80818.51,0.0,0.99993,0.0,0.01182]
[1778405441789,45.89,80822.89,0.0,0.99993,0.0,0.01172]
[1778405446825,45.89,80819.49,0.0,0.99993,0.0,0.0118]
[1778405456015,45.89,80820.68,0.0,0.99993,0.0,0.01177]
[1778405461930,45.89,80820.68,0.0,0.99993,0.0,0.01177]
[1778405466964,45.89,80819.32,0.0,0.99993,0.0,0.0118]
[1778405476156,45.89,80819.57,0.0,0.99993,0.0,0.01179]
[1778405486226,45.89,80819.98,0.0,0.99993,0.0,0.01178]
[1778405495162,45.89,80820.56,0.0,0.99993,0.0,0.0117]
[1778405503219,45.89,80820.96,0.0,0.99993,0.0,0.01169]
[1778405513287,45.89,80821.11,0.0,0.99993,0.0,0.01169]
[1778405518322,45.89,80820.93,0.0,0.99993,0.0,0.0117]
[1778405523358,45.89,80819.06,0.0,0.99993,0.0,0.01174]
[1778405532420,45.89,80818.35,0.0,0.99993,0.0,0.01176]
[1778405541486,45.89,80816.68,0.0,0.99993,0.0,0.0118]
[1778405546647,45.89,80818.45,0.0,0.99993,0.0,0.01175]
[1778405556718,45.89,80815.47,0.0,0.99993,0.0,0.01176]
[1778405564650,45.89,80814.71,0.0,0.99993,0.0,0.01178]
[1778405572705,45.89,80814.56,0.0,0.99993,0.0,0.01178]
[1778405580761,45.89,80813.95,0.0,0.99993,0.0,0.01179]
[1778405586929,45.89,80812.74,0.0,0.99993,0.0,0.01182]
[1778405592845,45.89,80812.87,0.0,0.99993,0.0,0.01182]
[1778405600024,45.89,80813.03,0.0,0.99993,0.0,0.01182]
[1778405605936,45.89,80815.47,0.0,0.99993,0.0,0.01176]
[1778405611101,45.89,80813.16,0.0,0.99993,0.0,0.01174]
[1778405618020,45.89,80813.97,0.0,0.99993,0.0,0.01173]
[1778405629094,45.89,80815.34,0.0,0.99993,0.0,0.01169]
[1778405638160,45.89,80816.48,0.0,0.99993,0.0,0.01167]
[1778405645209,45.89,80816.94,0.0,0.99993,0.0,0.01166]
[1778405651381,45.89,80817.79,0.0,0.99993,0.0,0.01164]
[1778405661451,45.89,80818.81,0.0,0.99993,0.0,0.01161]
[1778405668370,45.89,80816.73,0.0,0.99993,0.0,0.01166]
[1778405673406,45.89,80817.2,0.0,0.99993,0.0,0.01158]
[1778405678440,45.89,80817.34,0.0,0.99993,0.0,0.01158]
[1778405685490,45.89,80818.98,0.0,0.99993,0.0,0.01154]
[1778405690525,45.89,80819.27,0.0,0.99993,0.0,0.01153]
[1778405695562,45.89,80817.95,0.0,0.99993,0.0,0.01157]
[1778405697574,45.89,80811.87,0.0,0.99993,0.0,0.01171]
[1778405699588,45.89,80808.26,0.0,0.99993,0.0,0.01179]
[1778405700595,45.89,80802.45,0.0,0.99993,0.0,0.01193]
[1778405701602,45.89,80796.28,0.0,0.99993,0.0,0.01208]
[1778405702606,45.89,80793.76,0.0,0.99993,0.0,0.01214]
[1778405707644,45.89,80794.23,0.0,0.99993,0.0,0.01213]
[1778405712679,45.89,80790.44,0.0,0.99993,0.0,0.01222]
[1778405717714,45.89,80791.14,0.0,0.99993,0.0,0.01221]
[1778405722750,45.89,80792.52,0.0,0.99993,0.0,0.01217]
[1778405727784,45.89,80794.25,0.0,0.99993,0.0,0.01213]
[1778405738858,45.89,80794.28,0.0,0.99993,0.0,0.01206]
[1778405746918,45.89,80797.44,0.0,0.99993,0.0,0.01199]
[1778405752094,45.89,80800.26,0.0,0.99993,0.0,0.01192]
[1778405761023,45.89,80801.4,0.0,0.99993,0.0,0.01189]
[1778405767061,45.89,80800.7,0.0,0.99993,0.0,0.01191]
[1778405772235,45.89,80800.64,0.0,0.99993,0.0,0.01191]
[1778405776126,45.89,80795.62,0.0,0.99993,0.0,0.01203]
[1778405778139,45.89,80788.82,0.0,0.99993,0.0,0.01219]
[1778405783174,45.89,80785.82,0.0,0.99993,0.0,0.01227]
[1778405788209,45.89,80782.05,0.0,0.99992,0.0,0.01236]
[1778405792374,45.89,80776.96,0.0,0.99992,0.0,0.01242]
[1778405798278,45.89,80774.05,0.0,0.99992,0.0,0.01249]
[1778405803316,45.89,80771.15,0.0,0.99992,0.0,0.01256]
[1778405808351,45.89,80770.84,0.0,0.99992,0.0,0.01257]
[1778405813386,45.89,80766.06,0.0,0.99992,0.0,0.01269]
[1778405818421,45.89,80766.97,0.0,0.99992,0.0,0.01267]
[1778405823457,45.89,80765.39,0.0,0.99992,0.0,0.01271]
[1778405828492,45.89,80766.28,0.0,0.99992,0.0,0.01269]
[1778405833526,45.89,80767.06,0.0,0.99992,0.0,0.01267]
[1778405838562,45.89,80764.59,0.0,0.99992,0.0,0.01273]
[1778405843597,45.89,80765.48,0.0,0.99992,0.0,0.01271]
[1778405848632,45.89,80764.34,0.0,0.99992,0.0,0.01274]
[1778405853668,45.89,80763.55,0.0,0.99992,0.0,0.01269]
[1778405858704,45.89,80762.94,0.0,0.99992,0.0,0.0127]
[1778405863737,45.89,80761.79,0.0,0.99992,0.0,0.01273]
[1778405869780,45.89,80760.59,0.0,0.99992,0.0,0.01276]
[1778405874814,45.89,80760.66,0.0,0.99992,0.0,0.01276]
[1778405879849,45.89,80761.69,0.0,0.99992,0.0,0.01273]
[1778405884885,45.89,80759.44,0.0,0.99992,0.0,0.01279]
[1778405889929,45.89,80758.98,0.0,0.99992,0.0,0.0128]
[1778405894963,45.89,80759.11,0.0,0.99992,0.0,0.0128]
[1778405899998,45.89,80758.42,0.0,0.99992,0.0,0.01282]
[1778405906040,45.89,80759.82,0.0,0.99992,0.0,0.01278]
[1778405912082,45.89,80759.29,0.0,0.99992,0.0,0.01272]
[1778405917117,45.89,80758.13,0.0,0.99992,0.0,0.01275]
[1778405923289,45.89,80757.59,0.0,0.99992,0.0,0.01277]
[1778405929201,45.89,80757.54,0.0,0.99992,0.0,0.01277]
[1778405934236,45.89,80759.25,0.0,0.99992,0.0,0.01272]
[1778405939271,45.89,80756.38,0.0,0.99992,0.0,0.0128]
[1778405948334,45.89,80755.56,0.0,0.99992,0.0,0.01282]
[1778405953498,45.89,80755.53,0.0,0.99992,0.0,0.01282]
[1778405961425,45.89,80755.53,0.0,0.99992,0.0,0.01282]
[1778405968475,45.89,80755.0,0.0,0.99992,0.0,0.01283]
[1778405973639,45.89,80756.62,0.0,0.99992,0.0,0.01272]
[1778405981571,45.89,80752.57,0.0,0.99992,0.0,0.01282]
[1778405986607,45.89,80757.07,0.0,0.99992,0.0,0.01271]
[1778405991641,45.89,80761.59,0.0,0.99992,0.0,0.01259]
[1778405996676,45.89,80764.21,0.0,0.99992,0.0,0.01253]
[1778405998690,45.89,80768.1,0.0,0.99992,0.0,0.01243]
[1778406003852,45.89,80766.66,0.0,0.99992,0.0,0.01246]
[1778406009769,45.89,80767.14,0.0,0.99992,0.0,0.01245]
[1778406016818,45.89,80768.28,0.0,0.99992,0.0,0.01242]
[1778406022860,45.89,80768.21,0.0,0.99992,0.0,0.01242]
[1778406027895,45.89,80769.73,0.0,0.99992,0.0,0.01239]
[1778406032931,45.89,80772.52,0.0,0.99993,0.0,0.01225]
[1778406037965,45.89,80771.48,0.0,0.99993,0.0,0.01227]
[1778406044139,45.89,80773.05,0.0,0.99993,0.0,0.01223]
[1778406054208,45.89,80771.4,0.0,0.99993,0.0,0.01228]
[1778406060123,45.89,80774.52,0.0,0.99993,0.0,0.0122]
[1778406065157,45.89,80770.55,0.0,0.99993,0.0,0.0123]
[1778406070194,45.89,80768.05,0.0,0.99992,0.0,0.01236]
[1778406075229,45.89,80767.55,0.0,0.99992,0.0,0.01237]
[1778406080265,45.89,80766.79,0.0,0.99992,0.0,0.01239]
[1778406086306,45.89,80766.09,0.0,0.99992,0.0,0.01241]
[1778406093355,45.89,80768.1,0.0,0.99993,0.0,0.01229]
[1778406099397,45.89,80767.6,0.0,0.99993,0.0,0.0123]
[1778406104558,45.89,80767.79,0.0,0.99993,0.0,0.01229]
[1778406114630,45.89,80766.73,0.0,0.99992,0.0,0.01232]
[1778406122558,45.89,80767.42,0.0,0.99993,0.0,0.0123]
[1778406133632,45.89,80767.75,0.0,0.99993,0.0,0.0123]
[1778406139677,45.89,80766.96,0.0,0.99992,0.0,0.01231]
[1778406144843,45.89,80767.24,0.0,0.99992,0.0,0.01231]
[1778406150751,45.89,80767.24,0.0,0.99992,0.0,0.01231]
[1778406155789,45.89,80763.22,0.0,0.99992,0.0,0.01234]
[1778406160825,45.89,80760.61,0.0,0.99992,0.0,0.0124]
[1778406165860,45.89,80761.91,0.0,0.99992,0.0,0.01237]
[1778406171900,45.89,80761.84,0.0,0.99992,0.0,0.01237]
[1778406177944,45.89,80760.54,0.0,0.99992,0.0,0.0124]
[1778406182979,45.89,80756.85,0.0,0.99992,0.0,0.0125]
[1778406188016,45.89,80757.06,0.0,0.99992,0.0,0.01249]
[1778406195194,45.89,80757.2,0.0,0.99992,0.0,0.01249]
[1778406201106,45.89,80756.46,0.0,0.99992,0.0,0.01251]
[1778406206141,45.89,80756.2,0.0,0.99992,0.0,0.01251]
[1778406215335,45.89,80757.24,0.0,0.99992,0.0,0.01242]
[1778406224267,45.89,80757.04,0.0,0.99992,0.0,0.01242]
[1778406229304,45.89,80753.32,0.0,0.99992,0.0,0.01251]
[1778406234339,45.89,80751.32,0.0,0.99992,0.0,0.01256]
[1778406239374,45.89,80750.78,0.0,0.99992,0.0,0.01258]
[1778406243403,45.89,80745.49,0.0,0.99992,0.0,0.01271]
[1778406248442,45.89,80747.19,0.0,0.99992,0.0,0.01267]
[1778406255614,45.89,80748.61,0.0,0.99992,0.0,0.01263]
[1778406262541,45.89,80749.25,0.0,0.99992,0.0,0.01262]
[1778406264554,45.89,80743.74,0.0,0.99992,0.0,0.01276]
[1778406269589,45.89,80744.11,0.0,0.99992,0.0,0.01275]
[1778406275755,45.89,80745.37,0.0,0.99992,0.0,0.01264]
[1778406283687,45.89,80748.08,0.0,0.99992,0.0,0.01258]
[1778406288722,45.89,80757.88,0.0,0.99992,0.0,0.01233]
[1778406289730,45.89,80758.22,0.0,0.99992,0.0,0.01232]
[1778406294764,45.89,80757.28,0.0,0.99992,0.0,0.01234]
[1778406297786,45.89,80750.51,0.0,0.99992,0.0,0.01251]
[1778406302822,45.89,80755.86,0.0,0.99992,0.0,0.01238]
[1778406307855,45.89,80755.91,0.0,0.99992,0.0,0.01238]
[1778406312890,45.89,80753.59,0.0,0.99992,0.0,0.01244]
[1778406317925,45.89,80751.87,0.0,0.99992,0.0,0.01248]
[1778406323968,45.89,80752.38,0.0,0.99992,0.0,0.01247]
[1778406329003,45.89,80751.28,0.0,0.99992,0.0,0.01249]
[1778406334038,45.89,80752.38,0.0,0.99992,0.0,0.0124]
[1778406339072,45.89,80749.55,0.0,0.99992,0.0,0.01247]
[1778406344107,45.89,80749.26,0.0,0.99992,0.0,0.01247]
[1778406352163,45.89,80749.39,0.0,0.99992,0.0,0.01247]
[1778406357198,45.89,80754.03,0.0,0.99992,0.0,0.01235]
[1778406363245,45.89,80755.11,0.0,0.99992,0.0,0.01233]
[1778406366262,45.89,80760.25,0.0,0.99993,0.0,0.0122]
[1778406371299,45.89,80761.19,0.0,0.99993,0.0,0.01218]
[1778406376458,45.89,80762.82,0.0,0.99993,0.0,0.01214]
[1778406382373,45.89,80760.78,0.0,0.99993,0.0,0.01219]
[1778406387408,45.89,80758.41,0.0,0.99993,0.0,0.01225]
[1778406392442,45.89,80758.31,0.0,0.99993,0.0,0.01218]
[1778406397477,45.89,80754.36,0.0,0.99993,0.0,0.01228]
[1778406403521,45.89,80753.5,0.0,0.99992,0.0,0.0123]
[1778406409563,45.89,80752.37,0.0,0.99992,0.0,0.01232]
[1778406414598,45.89,80751.46,0.0,0.99992,0.0,0.01235]
[1778406422654,45.89,80751.05,0.0,0.99992,0.0,0.01236]
[1778406427690,45.89,80751.11,0.0,0.99992,0.0,0.01236]
[1778406432724,45.89,80754.81,0.0,0.99993,0.0,0.01226]
[1778406433731,45.89,80763.7,0.0,0.99993,0.0,0.01205]
[1778406434739,45.89,80767.32,0.0,0.99993,0.0,0.01196]
[1778406438766,45.89,80772.12,0.0,0.99993,0.0,0.01184]
[1778406443802,45.89,80774.58,0.0,0.99993,0.0,0.01178]
[1778406448837,45.89,80779.35,0.0,0.99993,0.0,0.01167]
[1778406453871,45.89,80782.33,0.0,0.99993,0.0,0.01153]
[1778406458906,45.89,80781.61,0.0,0.99993,0.0,0.01155]
[1778406463950,45.89,80783.97,0.0,0.99993,0.0,0.0115]
[1778406469984,45.89,80785.27,0.0,0.99993,0.0,0.01146]
[1778406475021,45.89,80788.53,0.0,0.99993,0.0,0.01139]
[1778406480054,45.89,80790.02,0.0,0.99993,0.0,0.01135]
[1778406487241,45.89,80791.91,0.0,0.99993,0.0,0.01131]
[1778406494153,45.89,80794.89,0.0,0.99993,0.0,0.01124]
[1778406499189,45.89,80794.89,0.0,0.99993,0.0,0.01124]
[1778406501202,45.89,80801.97,0.0,0.99993,0.0,0.01108]
[1778406502211,45.89,80803.0,0.0,0.99993,0.0,0.01106]
[1778406507383,45.89,80802.33,0.0,0.99993,0.0,0.01107]
[1778406513286,45.89,80803.95,0.0,0.99993,0.0,0.01097]
[1778406518322,45.89,80803.89,0.0,0.99993,0.0,0.01098]
[1778406523358,45.89,80802.83,0.0,0.99993,0.0,0.011]
[1778406530405,45.89,80802.13,0.0,0.99993,0.0,0.01101]
[1778406536448,45.89,80801.42,0.0,0.99993,0.0,0.01103]
[1778406541483,45.89,80800.22,0.0,0.99993,0.0,0.01106]
[1778406546518,45.89,80797.23,0.0,0.99993,0.0,0.01113]
[1778406550546,45.89,80791.99,0.0,0.99993,0.0,0.01124]
[1778406555587,45.89,80792.25,0.0,0.99993,0.0,0.01124]
[1778406560621,45.89,80792.27,0.0,0.99993,0.0,0.01124]
[1778406566668,45.89,80792.4,0.0,0.99993,0.0,0.01123]
[1778406567808,45.89,80802.69,0.0,0.99993,0.0,0.011]
[1778406569686,45.89,80803.14,0.0,0.99993,0.0,0.01099]
[1778406574721,45.89,80802.13,0.0,0.99993,0.0,0.01095]
[1778406579758,45.89,80799.21,0.0,0.99993,0.0,0.01102]
[1778406584792,45.89,80798.69,0.0,0.99993,0.0,0.01103]
[1778406589831,45.89,80799.72,0.0,0.99993,0.0,0.011]
[1778406595873,45.89,80796.06,0.0,0.99993,0.0,0.01109]
[1778406598018,45.89,80790.26,0.0,0.99993,0.0,0.01122]
[1778406604936,45.89,80789.94,0.0,0.99993,0.0,0.01123]
[1778406609973,45.89,80787.16,0.0,0.99993,0.0,0.01129]
[1778406615014,45.89,80787.11,0.0,0.99993,0.0,0.01129]
[1778406622058,45.89,80788.37,0.0,0.99993,0.0,0.01126]
[1778406628228,45.89,80789.67,0.0,0.99993,0.0,0.01123]
[1778406634141,45.89,80789.77,0.0,0.99993,0.0,0.01116]
[1778406639177,45.89,80789.38,0.0,0.99993,0.0,0.01117]
[1778406644212,45.89,80789.95,0.0,0.99993,0.0,0.01116]
[1778406658439,45.89,80787.14,0.0,0.99993,0.0,0.01122]
[1778406666365,45.89,80786.78,0.0,0.99993,0.0,0.01123]
[1778406672408,45.89,80786.2,0.0,0.99993,0.0,0.01125]
[1778406678579,45.89,80786.15,0.0,0.99993,0.0,0.01125]
[1778406684492,45.89,80786.15,0.0,0.99993,0.0,0.01125]
[1778406691541,45.89,80787.38,0.0,0.99993,0.0,0.01115]
[1778406698590,45.89,80787.93,0.0,0.99993,0.0,0.01114]
[1778406706646,45.89,80789.74,0.0,0.99993,0.0,0.0111]
[1778406713696,45.89,80786.47,0.0,0.99993,0.0,0.01117]
[1778406718859,45.89,80786.4,0.0,0.99993,0.0,0.01118]
[1778406726786,45.89,80787.02,0.0,0.99993,0.0,0.01116]
[1778406733837,45.89,80785.89,0.0,0.99993,0.0,0.01119]
[1778406739013,45.89,80786.74,0.0,0.99993,0.0,0.01117]
[1778406747935,45.89,80786.74,0.0,0.99993,0.0,0.01117]
[1778406752971,45.89,80788.9,0.0,0.99993,0.0,0.01105]
[1778406759157,45.89,80788.97,0.0,0.99993,0.0,0.01105]
[1778406769227,45.89,80789.99,0.0,0.99993,0.0,0.01103]
[1778406779297,45.89,80789.88,0.0,0.99993,0.0,0.01103]
[1778406786204,45.89,80789.92,0.0,0.99993,0.0,0.01103]
[1778406789367,45.89,80783.79,0.0,0.99993,0.0,0.01117]
[1778406791240,45.89,80778.07,0.0,0.99993,0.0,0.0113]
[1778406792246,45.89,80778.5,0.0,0.99993,0.0,0.01129]
[1778406798289,45.89,80780.05,0.0,0.99993,0.0,0.01126]
[1778406803324,45.89,80781.33,0.0,0.99993,0.0,0.01123]
[1778406809506,45.89,80782.22,0.0,0.99993,0.0,0.01121]
[1778406815408,45.89,80782.8,0.0,0.99993,0.0,0.01113]
[1778406820444,45.89,80781.97,0.0,0.99993,0.0,0.01115]
[1778406827493,45.89,80783.08,0.0,0.99993,0.0,0.01112]
[1778406832529,45.89,80783.44,0.0,0.99993,0.0,0.01111]
[1778406837563,45.89,80783.45,0.0,0.99993,0.0,0.01111]
[1778406842599,45.89,80781.24,0.0,0.99993,0.0,0.01116]
[1778406847634,45.89,80780.66,0.0,0.99993,0.0,0.01118]
[1778406852668,45.89,80781.79,0.0,0.99993,0.0,0.01115]
[1778406857705,45.89,80781.71,0.0,0.99993,0.0,0.01115]
[1778406862739,45.89,80781.38,0.0,0.99993,0.0,0.01116]
[1778406867775,45.89,80782.16,0.0,0.99993,0.0,0.01114]
[1778406872809,45.89,80783.77,0.0,0.99993,0.0,0.01104]
[1778406877846,45.89,80783.03,0.0,0.99993,0.0,0.01106]
[1778406878851,45.89,80791.05,0.0,0.99993,0.0,0.01088]
[1778406879859,45.89,80793.12,0.0,0.99993,0.0,0.01083]
[1778406883887,45.89,80799.0,0.0,0.99994,0.0,0.0107]
[1778406888923,45.89,80796.68,0.0,0.99993,0.0,0.01075]
[1778406893961,45.89,80799.63,0.0,0.99994,0.0,0.01069]
[1778406896978,45.89,80802.01,0.0,0.99994,0.0,0.01064]
[1778406902014,45.89,80801.96,0.0,0.99994,0.0,0.01064]
[1778406907050,45.89,80800.63,0.0,0.99994,0.0,0.01067]
[1778406912084,45.89,80799.14,0.0,0.99994,0.0,0.0107]
[1778406917118,45.89,80797.16,0.0,0.99993,0.0,0.01074]
[1778406920281,45.89,80791.74,0.0,0.99993,0.0,0.01086]
[1778406927197,45.89,80790.87,0.0,0.99993,0.0,0.01088]
[1778406932231,45.89,80788.89,0.0,0.99993,0.0,0.01086]
[1778406940421,45.89,80786.53,0.0,0.99993,0.0,0.01091]
[1778406946330,45.89,80786.37,0.0,0.99993,0.0,0.01092]
[1778406952373,45.89,80786.9,0.0,0.99993,0.0,0.01091]
[1778406957407,45.89,80790.68,0.0,0.99993,0.0,0.01082]
[1778406962442,45.89,80793.3,0.0,0.99993,0.0,0.01077]
[1778406967477,45.89,80791.89,0.0,0.99993,0.0,0.0108]
[1778406974526,45.89,80791.25,0.0,0.99993,0.0,0.01081]
[1778406978554,45.89,80781.85,0.0,0.99993,0.0,0.01102]
[1778406979562,45.89,80780.44,0.0,0.99993,0.0,0.01105]
[1778406986612,45.89,80779.98,0.0,0.99993,0.0,0.01106]
[1778406994668,45.89,80783.37,0.0,0.99993,0.0,0.01092]
[1778406999702,45.89,80786.96,0.0,0.99993,0.0,0.01084]
[1778407004737,45.89,80786.55,0.0,0.99993,0.0,0.01085]
[1778407010912,45.89,80783.87,0.0,0.99993,0.0,0.01091]
[1778407020982,45.89,80784.37,0.0,0.99993,0.0,0.0109]
[1778407029914,45.89,80783.68,0.0,0.99993,0.0,0.01091]
[1778407034948,45.89,80787.11,0.0,0.99993,0.0,0.01084]
[1778407041999,45.89,80788.51,0.0,0.99993,0.0,0.01081]
[1778407047032,45.89,80790.48,0.0,0.99993,0.0,0.01076]
[1778407052067,45.89,80790.76,0.0,0.99993,0.0,0.01069]
[1778407057102,45.89,80789.86,0.0,0.99993,0.0,0.01071]
[1778407062139,45.89,80789.93,0.0,0.99993,0.0,0.01071]
[1778407067173,45.89,80786.83,0.0,0.99993,0.0,0.01078]
[1778407072207,45.89,80787.52,0.0,0.99993,0.0,0.01077]
[1778407080265,45.89,80787.73,0.0,0.99993,0.0,0.01076]
[1778407085298,45.89,80789.55,0.0,0.99993,0.0,0.01072]
[1778407090333,45.89,80789.6,0.0,0.99993,0.0,0.01072]
[1778407095369,45.89,80793.38,0.0,0.99994,0.0,0.01064]
[1778407100404,45.89,80793.95,0.0,0.99994,0.0,0.01063]
[1778407106447,45.89,80793.9,0.0,0.99994,0.0,0.01063]
[1778407111616,45.89,80794.18,0.0,0.99994,0.0,0.01056]
[1778407117524,45.89,80796.35,0.0,0.99994,0.0,0.01051]
[1778407122559,45.89,80796.95,0.0,0.99994,0.0,0.0105]
[1778407127594,45.89,80794.98,0.0,0.99994,0.0,0.01054]
[1778407132629,45.89,80794.83,0.0,0.99994,0.0,0.01054]
[1778407141827,45.89,80794.43,0.0,0.99994,0.0,0.01055]
[1778407151897,45.89,80793.69,0.0,0.99994,0.0,0.01057]
[1778407157806,45.89,80792.59,0.0,0.99994,0.0,0.01059]
[1778407164855,45.89,80792.7,0.0,0.99994,0.0,0.01059]
[1778407172036,45.89,80792.93,0.0,0.99994,0.0,0.01052]
[1778407182107,45.89,80793.88,0.0,0.99994,0.0,0.0105]
[1778407189022,45.89,80794.18,0.0,0.99994,0.0,0.0105]
[1778407194058,45.89,80794.71,0.0,0.99994,0.0,0.01048]
[1778407199092,45.89,80794.9,0.0,0.99994,0.0,0.01048]
[1778407204127,45.89,80795.54,0.0,0.99994,0.0,0.01047]
[1778407209165,45.89,80795.82,0.0,0.99994,0.0,0.01046]
[1778407214198,45.89,80796.14,0.0,0.99994,0.0,0.01045]
[1778407220241,45.89,80796.04,0.0,0.99994,0.0,0.01046]
[1778407226287,45.89,80796.53,0.0,0.99994,0.0,0.01045]
[1778407232460,45.89,80796.59,0.0,0.99994,0.0,0.01038]
[1778407240383,45.89,80796.17,0.0,0.99994,0.0,0.01039]
[1778407241393,45.89,80801.24,0.0,0.99994,0.0,0.01028]
[1778407246425,45.89,80801.01,0.0,0.99994,0.0,0.01029]
[1778407252599,45.89,80800.4,0.0,0.99994,0.0,0.0103]
[1778407262669,45.89,80800.59,0.0,0.99994,0.0,0.0103]
[1778407269586,45.89,80800.75,0.0,0.99994,0.0,0.01029]
[1778407274621,45.89,80801.0,0.0,0.99994,0.0,0.01029]
[1778407276636,45.89,80810.01,0.0,0.99994,0.0,0.0101]
[1778407277645,45.89,80815.24,0.0,0.99994,0.0,0.00999]
[1778407278650,45.89,80817.71,0.0,0.99994,0.0,0.00994]
[1778407280665,45.89,80823.18,0.0,0.99994,0.0,0.00983]
[1778407285699,45.89,80827.1,0.0,0.99994,0.0,0.00975]
[1778407290734,45.89,80824.76,0.0,0.99994,0.0,0.0098]
[1778407295770,45.89,80825.81,0.0,0.99994,0.0,0.00972]
[1778407300814,45.89,80826.63,0.0,0.99994,0.0,0.0097]
[1778407306855,45.89,80828.48,0.0,0.99994,0.0,0.00967]
[1778407313023,45.89,80827.22,0.0,0.99994,0.0,0.00969]
[1778407318939,45.89,80827.67,0.0,0.99994,0.0,0.00968]
[1778407323973,45.89,80824.91,0.0,0.99994,0.0,0.00974]
[1778407326995,45.89,80819.8,0.0,0.99994,0.0,0.00984]
[1778407328002,45.89,80814.02,0.0,0.99994,0.0,0.00996]
[1778407329014,45.89,80815.36,0.0,0.99994,0.0,0.00993]
[1778407334044,45.89,80814.02,0.0,0.99994,0.0,0.00996]
[1778407341093,45.89,80811.71,0.0,0.99994,0.0,0.01001]
[1778407346129,45.89,80809.11,0.0,0.99994,0.0,0.01006]
[1778407351163,45.89,80806.51,0.0,0.99994,0.0,0.01005]
[1778407356198,45.89,80805.56,0.0,0.99994,0.0,0.01007]
[1778407363376,45.89,80805.0,0.0,0.99994,0.0,0.01008]
[1778407369289,45.89,80803.32,0.0,0.99994,0.0,0.01012]
[1778407381373,45.89,80801.91,0.0,0.99994,0.0,0.01015]
[1778407386410,45.89,80796.04,0.0,0.99994,0.0,0.01027]
[1778407388422,45.89,80790.28,0.0,0.99994,0.0,0.01039]
[1778407391444,45.89,80782.76,0.0,0.99994,0.0,0.01056]
[1778407392451,45.89,80780.3,0.0,0.99994,0.0,0.01061]
[1778407398492,45.89,80781.07,0.0,0.99994,0.0,0.01059]
[1778407402522,45.89,80774.02,0.0,0.99993,0.0,0.01075]
[1778407403666,45.89,80781.05,0.0,0.99994,0.0,0.01059]
[1778407405543,45.89,80783.08,0.0,0.99994,0.0,0.01055]
[1778407410579,45.89,80784.99,0.0,0.99994,0.0,0.01051]
[1778407415613,45.89,80788.96,0.0,0.99994,0.0,0.01036]
[1778407418634,45.89,80792.74,0.0,0.99994,0.0,0.01028]
[1778407423807,45.89,80792.99,0.0,0.99994,0.0,0.01028]
[1778407427700,45.89,80787.91,0.0,0.99994,0.0,0.01038]
[1778407430719,45.89,80784.45,0.0,0.99994,0.0,0.01046]
[1778407435754,45.89,80780.45,0.0,0.99994,0.0,0.01054]
[1778407440789,45.89,80780.99,0.0,0.99994,0.0,0.01053]
[1778407445824,45.89,80781.72,0.0,0.99994,0.0,0.01052]
[1778407450859,45.89,80779.3,0.0,0.99994,0.0,0.01057]
[1778407456901,45.89,80780.13,0.0,0.99994,0.0,0.01055]
[1778407460929,45.89,80776.59,0.0,0.99994,0.0,0.01063]
[1778407465967,45.89,80777.37,0.0,0.99994,0.0,0.01061]
[1778407467988,45.89,80767.11,0.0,0.99993,0.0,0.01084]
[1778407468996,45.89,80756.3,0.0,0.99993,0.0,0.01108]
[1778407470003,45.89,80752.13,0.0,0.99993,0.0,0.01117]
[1778407473029,45.89,80744.39,0.0,0.99993,0.0,0.01128]
[1778407474158,45.89,80742.84,0.0,0.99993,0.0,0.01132]
[1778407480079,45.89,80741.69,0.0,0.99993,0.0,0.01135]
[1778407485112,45.89,80741.09,0.0,0.99993,0.0,0.01136]
[1778407490147,45.89,80740.49,0.0,0.99993,0.0,0.01137]
[1778407495185,45.89,80738.65,0.0,0.99993,0.0,0.01142]
[1778407500218,45.89,80736.03,0.0,0.99993,0.0,0.01148]
[1778407505254,45.89,80737.84,0.0,0.99993,0.0,0.01144]
[1778407511295,45.89,80738.54,0.0,0.99993,0.0,0.01142]
[1778407516331,45.89,80741.22,0.0,0.99993,0.0,0.01136]
[1778407521364,45.89,80741.12,0.0,0.99993,0.0,0.01136]
[1778407528413,45.89,80740.91,0.0,0.99993,0.0,0.01137]
[1778407533448,45.89,80739.26,0.0,0.99993,0.0,0.01134]
[1778407538484,45.89,80737.13,0.0,0.99993,0.0,0.01139]
[1778407543518,45.89,80737.63,0.0,0.99993,0.0,0.01137]
[1778407548553,45.89,80737.24,0.0,0.99993,0.0,0.01138]
[1778407553590,45.89,80737.96,0.0,0.99993,0.0,0.01137]
[1778407559631,45.89,80738.46,0.0,0.99993,0.0,0.01136]
[1778407564794,45.89,80734.67,0.0,0.99993,0.0,0.01144]
[1778407568697,45.89,80733.14,0.0,0.99993,0.0,0.01148]
[1778407573729,45.89,80738.04,0.0,0.99993,0.0,0.01137]
[1778407583799,45.89,80737.26,0.0,0.99993,0.0,0.01138]
[1778407588834,45.89,80738.59,0.0,0.99993,0.0,0.01135]
[1778407593869,45.89,80739.3,0.0,0.99993,0.0,0.01127]
[1778407598904,45.89,80741.95,0.0,0.99993,0.0,0.01121]
[1778407603939,45.89,80739.83,0.0,0.99993,0.0,0.01126]
[1778407607968,45.89,80734.65,0.0,0.99993,0.0,0.01138]
[1778407613003,45.89,80737.89,0.0,0.99993,0.0,0.0113]
[1778407618037,45.89,80741.72,0.0,0.99993,0.0,0.01121]
[1778407623072,45.89,80743.71,0.0,0.99993,0.0,0.01117]
[1778407628110,45.89,80742.24,0.0,0.99993,0.0,0.0112]
[1778407633142,45.89,80740.68,0.0,0.99993,0.0,0.01124]
[1778407638177,45.89,80736.64,0.0,0.99993,0.0,0.01133]
[1778407639184,45.89,80730.3,0.0,0.99993,0.0,0.01148]
[1778407640191,45.89,80728.55,0.0,0.99993,0.0,0.01152]
[1778407645357,45.89,80725.89,0.0,0.99993,0.0,0.01158]
[1778407651268,45.89,80728.63,0.0,0.99993,0.0,0.01145]
[1778407656303,45.89,80726.32,0.0,0.99993,0.0,0.0115]
[1778407661339,45.89,80724.12,0.0,0.99993,0.0,0.01156]
[1778407663360,45.89,80707.3,0.0,0.99993,0.0,0.01196]
[1778407664361,45.89,80707.63,0.0,0.99993,0.0,0.01195]
[1778407669394,45.89,80708.4,0.0,0.99993,0.0,0.01193]
[1778407674429,45.89,80704.48,0.0,0.99993,0.0,0.01203]
[1778407679464,45.89,80705.63,0.0,0.99993,0.0,0.012]
[1778407684499,45.89,80707.04,0.0,0.99993,0.0,0.01197]
[1778407689536,45.89,80704.83,0.0,0.99993,0.0,0.01202]
[1778407694571,45.89,80703.98,0.0,0.99993,0.0,0.01204]
[1778407701621,45.89,80702.99,0.0,0.99993,0.0,0.01207]
[1778407706655,45.89,80703.36,0.0,0.99993,0.0,0.01206]
[1778407712697,45.89,80705.54,0.0,0.99993,0.0,0.01193]
[1778407720754,45.89,80705.71,0.0,0.99993,0.0,0.01193]
[1778407723776,45.89,80711.09,0.0,0.99993,0.0,0.0118]
[1778407728811,45.89,80712.33,0.0,0.99993,0.0,0.01177]
[1778407733845,45.89,80715.81,0.0,0.99993,0.0,0.01169]
[1778407738883,45.89,80714.28,0.0,0.99993,0.0,0.01172]
[1778407744924,45.89,80713.68,0.0,0.99993,0.0,0.01174]
[1778407749960,45.89,80711.26,0.0,0.99993,0.0,0.01179]
[1778407754995,45.89,80709.06,0.0,0.99993,0.0,0.01185]
[1778407766206,45.89,80708.53,0.0,0.99993,0.0,0.01186]
[1778407772117,45.89,80724.67,0.0,0.99993,0.0,0.01141]
[1778407773129,45.89,80730.78,0.0,0.99993,0.0,0.01127]
[1778407774135,45.89,80733.82,0.0,0.99993,0.0,0.0112]
[1778407776275,45.89,80762.6,0.0,0.99994,0.0,0.01055]
[1778407777157,45.89,80762.6,0.0,0.99994,0.0,0.01055]
[1778407778163,45.89,80767.59,0.0,0.99994,0.0,0.01045]
[1778407780178,45.89,80781.43,0.0,0.99994,0.0,0.01015]
[1778407781184,45.89,80787.68,0.0,0.99994,0.0,0.01002]
[1778407782192,45.89,80787.39,0.0,0.99994,0.0,0.01003]
[1778407783198,45.89,80796.02,0.0,0.99994,0.0,0.00985]
[1778407784206,45.89,80799.38,0.0,0.99994,0.0,0.00978]
[1778407786347,45.89,80827.59,0.0,0.99994,0.0,0.00923]
[1778407787247,45.89,80827.59,0.0,0.99994,0.0,0.00923]
[1778407788249,45.89,80829.33,0.0,0.99994,0.0,0.0092]
[1778407792277,45.89,80823.81,0.0,0.99994,0.0,0.0093]
[1778407794291,45.89,80822.48,0.0,0.99994,0.0,0.00933]
[1778407799327,45.89,80824.02,0.0,0.99994,0.0,0.0093]
[1778407803356,45.89,80818.06,0.0,0.99994,0.0,0.00941]
[1778407808394,45.89,80811.85,0.0,0.99994,0.0,0.00953]
[1778407811412,45.89,80810.11,0.0,0.99994,0.0,0.00957]
[1778407816558,45.89,80806.76,0.0,0.99994,0.0,0.00964]
[1778407822488,45.89,80806.59,0.0,0.99994,0.0,0.00964]
[1778407827524,45.89,80806.99,0.0,0.99994,0.0,0.00963]
[1778407835581,45.89,80806.65,0.0,0.99994,0.0,0.00958]
[1778407836697,45.89,80812.56,0.0,0.99994,0.0,0.00946]
[1778407839611,45.89,80813.39,0.0,0.99994,0.0,0.00945]
[1778407844644,45.89,80809.07,0.0,0.99994,0.0,0.00953]
[1778407856840,45.89,80808.69,0.0,0.99994,0.0,0.00954]
[1778407862775,45.89,80804.9,0.0,0.99994,0.0,0.00961]
[1778407867806,45.89,80804.24,0.0,0.99994,0.0,0.00963]
[1778407872840,45.89,80805.09,0.0,0.99994,0.0,0.00961]
[1778407878882,45.89,80804.75,0.0,0.99994,0.0,0.00962]
[1778407883917,45.89,80804.72,0.0,0.99994,0.0,0.00962]
[1778407888952,45.89,80804.22,0.0,0.99994,0.0,0.00963]
[1778407894995,45.89,80805.14,0.0,0.99994,0.0,0.00955]
[1778407897029,45.89,80784.52,0.0,0.99994,0.0,0.00997]
[1778407898033,45.89,80750.98,0.0,0.99993,0.0,0.01068]
[1778407899040,45.89,80753.12,0.0,0.99993,0.0,0.01064]
[1778407901054,45.89,80757.43,0.0,0.99994,0.0,0.01054]
[1778407906090,45.89,80757.29,0.0,0.99994,0.0,0.01054]
[1778407911124,45.89,80754.18,0.0,0.99994,0.0,0.01061]
[1778407917263,45.89,80759.43,0.0,0.99994,0.0,0.0105]
[1778407923209,45.89,80764.14,0.0,0.99994,0.0,0.0104]
[1778407928243,45.89,80763.88,0.0,0.99994,0.0,0.0104]
[1778407933278,45.89,80764.91,0.0,0.99994,0.0,0.01038]
[1778407938313,45.89,80768.29,0.0,0.99994,0.0,0.01031]
[1778407947477,45.89,80769.31,0.0,0.99994,0.0,0.01029]
[1778407953429,45.89,80770.42,0.0,0.99994,0.0,0.0102]
[1778407958461,45.89,80771.54,0.0,0.99994,0.0,0.01018]
[1778407963496,45.89,80774.23,0.0,0.99994,0.0,0.01012]
[1778407968532,45.89,80776.87,0.0,0.99994,0.0,0.01007]
[1778407970545,45.89,80778.33,0.0,0.99994,0.0,0.01004]
[1778407977687,45.89,80778.93,0.0,0.99994,0.0,0.01002]
[1778407984643,45.89,80779.11,0.0,0.99994,0.0,0.01002]
[1778407989679,45.89,80779.73,0.0,0.99994,0.0,0.01001]
[1778407994713,45.89,80779.71,0.0,0.99994,0.0,0.01001]
[1778407999749,45.89,80781.86,0.0,0.99994,0.0,0.00996]
[1778408003779,45.89,80785.3,0.0,0.99994,0.0,0.00989]
[1778408008813,45.89,80784.27,0.0,0.99994,0.0,0.00991]
[1778408016869,45.89,80783.42,0.0,0.99994,0.0,0.00987]
[1778408021905,45.89,80784.61,0.0,0.99994,0.0,0.00985]
[1778408026940,45.89,80783.06,0.0,0.99994,0.0,0.00988]
[1778408028040,45.89,80775.98,0.0,0.99994,0.0,0.01003]
[1778408029962,45.89,80760.42,0.0,0.99994,0.0,0.01035]
[1778408030969,45.89,80761.58,0.0,0.99994,0.0,0.01033]
[1778408031977,45.89,80756.45,0.0,0.99994,0.0,0.01044]
[1778408032983,45.89,80750.06,0.0,0.99994,0.0,0.01058]
[1778408033990,45.89,80749.96,0.0,0.99994,0.0,0.01058]
[1778408039026,45.89,80746.53,0.0,0.99993,0.0,0.01065]
[1778408044061,45.89,80744.19,0.0,0.99993,0.0,0.0107]
[1778408049096,45.89,80740.81,0.0,0.99993,0.0,0.01078]
[1778408054130,45.89,80738.83,0.0,0.99993,0.0,0.01082]
[1778408060172,45.89,80738.71,0.0,0.99993,0.0,0.01083]
[1778408066214,45.89,80734.75,0.0,0.99993,0.0,0.01091]
[1778408077290,45.89,80732.51,0.0,0.99993,0.0,0.0109]
[1778408082326,45.89,80734.06,0.0,0.99993,0.0,0.01087]
[1778408087361,45.89,80732.68,0.0,0.99993,0.0,0.0109]
[1778408091389,45.89,80725.45,0.0,0.99993,0.0,0.01106]
[1778408096424,45.89,80725.43,0.0,0.99993,0.0,0.01106]
[1778408101459,45.89,80725.7,0.0,0.99993,0.0,0.01105]
[1778408107502,45.89,80726.11,0.0,0.99993,0.0,0.01104]
[1778408108600,45.89,80721.01,0.0,0.99993,0.0,0.01116]
[1778408110522,45.89,80721.12,0.0,0.99993,0.0,0.01116]
[1778408115558,45.89,80721.9,0.0,0.99993,0.0,0.01114]
[1778408121602,45.89,80722.51,0.0,0.99993,0.0,0.01113]
[1778408126635,45.89,80723.24,0.0,0.99993,0.0,0.01111]
[1778408128740,45.89,80718.08,0.0,0.99993,0.0,0.01123]
[1778408130665,45.89,80717.94,0.0,0.99993,0.0,0.01123]
[1778408136710,45.89,80716.87,0.0,0.99993,0.0,0.01119]
[1778408143754,45.89,80716.89,0.0,0.99993,0.0,0.01119]
[1778408148882,45.89,80717.69,0.0,0.99993,0.0,0.01117]
[1778408154831,45.89,80720.09,0.0,0.99993,0.0,0.01112]
[1778408159867,45.89,80718.13,0.0,0.99993,0.0,0.01116]
[1778408165909,45.89,80714.55,0.0,0.99993,0.0,0.01124]
[1778408169032,45.89,80699.49,0.0,0.99993,0.0,0.0116]
[1778408169937,45.89,80699.49,0.0,0.99993,0.0,0.0116]
[1778408170945,45.89,80698.51,0.0,0.99993,0.0,0.01162]
[1778408175979,45.89,80696.56,0.0,0.99993,0.0,0.01167]
[1778408181022,45.89,80695.59,0.0,0.99993,0.0,0.01169]
[1778408186057,45.89,80696.36,0.0,0.99993,0.0,0.01167]
[1778408191091,45.89,80698.48,0.0,0.99993,0.0,0.01155]
[1778408195119,45.89,80704.12,0.0,0.99993,0.0,0.01142]
[1778408203175,45.89,80706.63,0.0,0.99993,0.0,0.01136]
[1778408208211,45.89,80703.36,0.0,0.99993,0.0,0.01144]
[1778408213245,45.89,80702.84,0.0,0.99993,0.0,0.01145]
[1778408216267,45.89,80714.42,0.0,0.99993,0.0,0.01118]
[1778408217286,45.89,80715.17,0.0,0.99993,0.0,0.01116]
[1778408219383,45.89,80731.27,0.0,0.99993,0.0,0.0108]
[1778408220299,45.89,80731.27,0.0,0.99993,0.0,0.0108]
[1778408223349,45.89,80744.29,0.0,0.99994,0.0,0.01051]
[1778408225362,45.89,80743.77,0.0,0.99994,0.0,0.01052]
[1778408230396,45.89,80743.34,0.0,0.99994,0.0,0.01053]
[1778408235433,45.89,80738.74,0.0,0.99993,0.0,0.01063]
[1778408242480,45.89,80737.46,0.0,0.99993,0.0,0.01066]
[1778408246509,45.89,80732.3,0.0,0.99993,0.0,0.01078]
[1778408249593,45.89,80727.09,0.0,0.99993,0.0,0.01089]
[1778408255572,45.89,80727.79,0.0,0.99993,0.0,0.01081]
[1778408261616,45.89,80726.26,0.0,0.99993,0.0,0.01085]
[1778408266650,45.89,80725.93,0.0,0.99993,0.0,0.01085]
[1778408275712,45.89,80722.72,0.0,0.99993,0.0,0.01092]
[1778408285785,45.89,80722.58,0.0,0.99993,0.0,0.01093]
[1778408289873,45.89,80734.11,0.0,0.99993,0.0,0.01067]
[1778408290821,45.89,80733.76,0.0,0.99993,0.0,0.01068]
[1778408293842,45.89,80736.6,0.0,0.99993,0.0,0.01062]
[1778408298877,45.89,80735.05,0.0,0.99993,0.0,0.01065]
[1778408303912,45.89,80738.97,0.0,0.99994,0.0,0.01057]
[1778408308948,45.89,80741.53,0.0,0.99994,0.0,0.01051]
[1778408313982,45.89,80741.56,0.0,0.99994,0.0,0.01045]
[1778408319017,45.89,80744.03,0.0,0.99994,0.0,0.01039]
[1778408324052,45.89,80744.23,0.0,0.99994,0.0,0.01039]
[1778408326066,45.89,80738.6,0.0,0.99994,0.0,0.01051]
[1778408329089,45.89,80734.71,0.0,0.99994,0.0,0.01059]
[1778408334122,45.89,80739.66,0.0,0.99994,0.0,0.01049]
[1778408339158,45.89,80740.85,0.0,0.99994,0.0,0.01046]
[1778408344193,45.89,80744.81,0.0,0.99994,0.0,0.01038]
[1778408349228,45.89,80749.01,0.0,0.99994,0.0,0.01029]
[1778408354266,45.89,80751.06,0.0,0.99994,0.0,0.01024]
[1778408359300,45.89,80752.91,0.0,0.99994,0.0,0.0102]
[1778408364337,45.89,80757.48,0.0,0.99994,0.0,0.01011]
[1778408369371,45.89,80760.51,0.0,0.99994,0.0,0.01004]
[1778408373398,45.89,80755.29,0.0,0.99994,0.0,0.01009]
[1778408378434,45.89,80759.52,0.0,0.99994,0.0,0.01]
[1778408383469,45.89,80757.13,0.0,0.99994,0.0,0.01005]
[1778408387497,45.89,80752.72,0.0,0.99994,0.0,0.01015]
[1778408392534,45.89,80745.95,0.0,0.99994,0.0,0.01029]
[1778408399581,45.89,80743.05,0.0,0.99994,0.0,0.01035]
[1778408410717,45.89,80740.98,0.0,0.99994,0.0,0.0104]
[1778408416702,45.89,80741.62,0.0,0.99994,0.0,0.01038]
[1778408421735,45.89,80742.62,0.0,0.99994,0.0,0.01036]
[1778408426771,45.89,80744.35,0.0,0.99994,0.0,0.01032]
[1778408431806,45.89,80746.3,0.0,0.99994,0.0,0.01022]
[1778408435834,45.89,80751.66,0.0,0.99994,0.0,0.01011]
[1778408436847,45.89,80758.31,0.0,0.99994,0.0,0.00997]
[1778408440928,45.89,80769.2,0.0,0.99994,0.0,0.00975]
[1778408444896,45.89,80769.91,0.0,0.99994,0.0,0.00973]
[1778408449931,45.89,80779.73,0.0,0.99994,0.0,0.00954]
[1778408454966,45.89,80776.87,0.0,0.99994,0.0,0.00959]
[1778408460005,45.89,80778.94,0.0,0.99994,0.0,0.00955]
[1778408461074,45.89,80785.41,0.0,0.99994,0.0,0.00942]
[1778408463023,45.89,80784.76,0.0,0.99994,0.0,0.00944]
[1778408465040,45.89,80792.49,0.0,0.99994,0.0,0.00929]
[1778408466046,45.89,80798.4,0.0,0.99994,0.0,0.00917]
[1778408470074,45.89,80806.73,0.0,0.99995,0.0,0.00901]
[1778408475109,45.89,80804.77,0.0,0.99995,0.0,0.00905]
[1778408478130,45.89,80802.32,0.0,0.99994,0.0,0.0091]
[1778408483167,45.89,80799.55,0.0,0.99994,0.0,0.00915]
[1778408488200,45.89,80800.03,0.0,0.99994,0.0,0.00914]
[1778408494244,45.89,80799.78,0.0,0.99994,0.0,0.00909]
[1778408499279,45.89,80798.53,0.0,0.99994,0.0,0.00911]
[1778408504315,45.89,80799.26,0.0,0.99994,0.0,0.0091]
[1778408509350,45.89,80796.58,0.0,0.99994,0.0,0.00915]
[1778408514385,45.89,80794.41,0.0,0.99994,0.0,0.00919]
[1778408519419,45.89,80794.16,0.0,0.99994,0.0,0.0092]
[1778408521496,45.89,80787.41,0.0,0.99994,0.0,0.00933]
[1778408527479,45.89,80788.49,0.0,0.99994,0.0,0.00931]
[1778408532513,45.89,80789.8,0.0,0.99994,0.0,0.00928]
[1778408537549,45.89,80789.99,0.0,0.99994,0.0,0.00928]
[1778408542583,45.89,80791.04,0.0,0.99994,0.0,0.00926]
[1778408547618,45.89,80790.29,0.0,0.99994,0.0,0.00927]
[1778408552658,45.89,80790.69,0.0,0.99994,0.0,0.00921]
[1778408557689,45.89,80792.79,0.0,0.99994,0.0,0.00917]
[1778408569769,45.89,80793.99,0.0,0.99994,0.0,0.00914]
[1778408574807,45.89,80793.87,0.0,0.99994,0.0,0.00915]
[1778408580850,45.89,80793.77,0.0,0.99994,0.0,0.00915]
[1778408586891,45.89,80793.75,0.0,0.99994,0.0,0.00915]
[1778408591987,45.89,80793.27,0.0,0.99994,0.0,0.00916]
[1778408598973,45.89,80793.27,0.0,0.99994,0.0,0.00916]
[1778408604011,45.89,80798.63,0.0,0.99994,0.0,0.00906]
[1778408609046,45.89,80802.44,0.0,0.99995,0.0,0.00899]
[1778408619117,45.89,80801.84,0.0,0.99995,0.0,0.00894]
[1778408624153,45.89,80800.29,0.0,0.99995,0.0,0.00897]
[1778408631201,45.89,80799.88,0.0,0.99995,0.0,0.00898]
[1778408636236,45.89,80800.4,0.0,0.99995,0.0,0.00897]
[1778408641275,45.89,80799.79,0.0,0.99995,0.0,0.00898]
[1778408647314,45.89,80795.16,0.0,0.99994,0.0,0.00907]
[1778408652435,45.89,80792.14,0.0,0.99994,0.0,0.00912]
[1778408662505,45.89,80792.74,0.0,0.99994,0.0,0.00911]
[1778408668460,45.89,80793.45,0.0,0.99994,0.0,0.0091]
[1778408674502,45.89,80793.59,0.0,0.99995,0.0,0.00904]
[1778408679537,45.89,80799.18,0.0,0.99995,0.0,0.00894]
[1778408684571,45.89,80800.41,0.0,0.99995,0.0,0.00891]
[1778408691622,45.89,80799.5,0.0,0.99995,0.0,0.00893]
[1778408696658,45.89,80802.36,0.0,0.99995,0.0,0.00888]
[1778408701695,45.89,80802.19,0.0,0.99995,0.0,0.00888]
[1778408706726,45.89,80804.38,0.0,0.99995,0.0,0.00884]
[1778408712855,45.89,80803.17,0.0,0.99995,0.0,0.00886]
[1778408718814,45.89,80802.65,0.0,0.99995,0.0,0.00887]
[1778408723850,45.89,80802.31,0.0,0.99995,0.0,0.00888]
[1778408729891,45.89,80804.76,0.0,0.99995,0.0,0.00883]
[1778408734926,45.89,80802.19,0.0,0.99995,0.0,0.00883]
[1778408740968,45.89,80803.68,0.0,0.99995,0.0,0.0088]
[1778408746004,45.89,80801.34,0.0,0.99995,0.0,0.00884]
[1778408751043,45.89,80800.21,0.0,0.99995,0.0,0.00886]
[1778408763205,45.89,80799.9,0.0,0.99995,0.0,0.00887]
[1778408769169,45.89,80799.97,0.0,0.99995,0.0,0.00887]
[1778408776218,45.89,80799.65,0.0,0.99995,0.0,0.00887]
[1778408781256,45.89,80801.23,0.0,0.99995,0.0,0.00884]
[1778408786297,45.89,80800.98,0.0,0.99995,0.0,0.00885]
[1778408791332,45.89,80800.16,0.0,0.99995,0.0,0.00881]
[1778408796368,45.89,80800.39,0.0,0.99995,0.0,0.0088]
[1778408803489,45.89,80800.86,0.0,0.99995,0.0,0.0088]
[1778408812481,45.89,80801.49,0.0,0.99995,0.0,0.00878]
[1778408817516,45.89,80803.9,0.0,0.99995,0.0,0.00874]
[1778408820536,45.89,80808.04,0.0,0.99995,0.0,0.00866]
[1778408826578,45.89,80808.77,0.0,0.99995,0.0,0.00865]
[1778408831613,45.89,80808.57,0.0,0.99995,0.0,0.00866]
[1778408836648,45.89,80809.11,0.0,0.99995,0.0,0.00865]
[1778408842692,45.89,80809.04,0.0,0.99995,0.0,0.00865]
[1778408847727,45.89,80811.11,0.0,0.99995,0.0,0.00861]
[1778408853840,45.89,80810.79,0.0,0.99995,0.0,0.00856]
[1778408859813,45.89,80810.69,0.0,0.99995,0.0,0.00856]
[1778408864846,45.89,80810.84,0.0,0.99995,0.0,0.00856]
[1778408869880,45.89,80809.05,0.0,0.99995,0.0,0.00859]
[1778408874916,45.89,80810.04,0.0,0.99995,0.0,0.00858]
[1778408880957,45.89,80810.1,0.0,0.99995,0.0,0.00857]
[1778408887000,45.89,80811.12,0.0,0.99995,0.0,0.00856]
[1778408892036,45.89,80812.1,0.0,0.99995,0.0,0.00854]
[1778408897071,45.89,80811.76,0.0,0.99995,0.0,0.00854]
[1778408902106,45.89,80812.09,0.0,0.99995,0.0,0.00854]
[1778408907142,45.89,80812.44,0.0,0.99995,0.0,0.00853]
[1778408912176,45.89,80814.93,0.0,0.99995,0.0,0.00844]
[1778408918218,45.89,80814.63,0.0,0.99995,0.0,0.00844]
[1778408923254,45.89,80814.51,0.0,0.99995,0.0,0.00844]
[1778408928288,45.89,80812.48,0.0,0.99995,0.0,0.00848]
[1778408933323,45.89,80812.61,0.0,0.99995,0.0,0.00848]
[1778408938357,45.89,80812.66,0.0,0.99995,0.0,0.00848]
[1778408943394,45.89,80812.99,0.0,0.99995,0.0,0.00847]
[1778408948429,45.89,80812.9,0.0,0.99995,0.0,0.00847]
[1778408954543,45.89,80812.3,0.0,0.99995,0.0,0.00848]
[1778408960513,45.89,80811.61,0.0,0.99995,0.0,0.00849]
[1778408965548,45.89,80810.88,0.0,0.99995,0.0,0.00851]
[1778408971590,45.89,80810.18,0.0,0.99995,0.0,0.00847]
[1778408976626,45.89,80808.75,0.0,0.99995,0.0,0.00849]
[1778408981662,45.89,80808.23,0.0,0.99995,0.0,0.0085]
[1778408986697,45.89,80807.92,0.0,0.99995,0.0,0.00851]
[1778408992739,45.89,80807.75,0.0,0.99995,0.0,0.00851]
[1778408997774,45.89,80807.4,0.0,0.99995,0.0,0.00852]
[1778409002809,45.89,80807.19,0.0,0.99995,0.0,0.00852]
[1778409007844,45.89,80806.73,0.0,0.99995,0.0,0.00853]
[1778409012880,45.89,80806.54,0.0,0.99995,0.0,0.00853]
[1778409017915,45.89,80806.19,0.0,0.99995,0.0,0.00854]
[1778409023956,45.89,80806.15,0.0,0.99995,0.0,0.00854]
[1778409028991,45.89,80805.99,0.0,0.99995,0.0,0.00854]
[1778409034026,45.89,80805.67,0.0,0.99995,0.0,0.0085]
[1778409039063,45.89,80805.57,0.0,0.99995,0.0,0.0085]
[1778409044099,45.89,80806.1,0.0,0.99995,0.0,0.00849]
[1778409049134,45.89,80805.55,0.0,0.99995,0.0,0.0085]
[1778409055246,45.89,80806.45,0.0,0.99995,0.0,0.00848]
[1778409062228,45.89,80806.17,0.0,0.99995,0.0,0.00849]
[1778409067263,45.89,80805.44,0.0,0.99995,0.0,0.0085]
[1778409072297,45.89,80805.0,0.0,0.99995,0.0,0.00851]
[1778409077334,45.89,80805.93,0.0,0.99995,0.0,0.00849]
[1778409082367,45.89,80804.09,0.0,0.99995,0.0,0.00852]
[1778409087404,45.89,80805.39,0.0,0.99995,0.0,0.0085]
[1778409092437,45.89,80806.14,0.0,0.99995,0.0,0.00843]
[1778409101504,45.89,80806.77,0.0,0.99995,0.0,0.00842]
[1778409106535,45.89,80809.28,0.0,0.99995,0.0,0.00838]
[1778409111572,45.89,80809.33,0.0,0.99995,0.0,0.00838]
[1778409118620,45.89,80809.11,0.0,0.99995,0.0,0.00838]
[1778409124664,45.89,80807.01,0.0,0.99995,0.0,0.00842]
[1778409131712,45.89,80807.72,0.0,0.99995,0.0,0.00841]
[1778409136751,45.89,80808.77,0.0,0.99995,0.0,0.00839]
[1778409141786,45.89,80808.64,0.0,0.99995,0.0,0.00839]
[1778409149842,45.89,80808.18,0.0,0.99995,0.0,0.0084]
[1778409156006,45.89,80807.29,0.0,0.99995,0.0,0.00836]
[1778409161928,45.89,80809.45,0.0,0.99995,0.0,0.00832]
[1778409166961,45.89,80807.03,0.0,0.99995,0.0,0.00837]
[1778409174010,45.89,80807.26,0.0,0.99995,0.0,0.00836]
[1778409181059,45.89,80803.89,0.0,0.99995,0.0,0.00842]
[1778409185087,45.89,80810.51,0.0,0.99995,0.0,0.00831]
[1778409189116,45.89,80811.82,0.0,0.99995,0.0,0.00828]
[1778409194150,45.89,80810.89,0.0,0.99995,0.0,0.0083]
[1778409199185,45.89,80810.9,0.0,0.99995,0.0,0.0083]
[1778409204220,45.89,80810.18,0.0,0.99995,0.0,0.00831]
[1778409212277,45.89,80812.43,0.0,0.99995,0.0,0.00822]
[1778409217311,45.89,80815.23,0.0,0.99995,0.0,0.00817]
[1778409222347,45.89,80817.34,0.0,0.99995,0.0,0.00814]
[1778409227382,45.89,80817.09,0.0,0.99995,0.0,0.00814]
[1778409232416,45.89,80819.1,0.0,0.99995,0.0,0.00811]
[1778409237451,45.89,80819.81,0.0,0.99995,0.0,0.00809]
[1778409242487,45.89,80820.36,0.0,0.99995,0.0,0.00808]
[1778409248529,45.89,80821.33,0.0,0.99995,0.0,0.00807]
[1778409253563,45.89,80822.14,0.0,0.99995,0.0,0.00805]
[1778409258599,45.89,80826.79,0.0,0.99995,0.0,0.00797]
[1778409263633,45.89,80827.09,0.0,0.99995,0.0,0.00797]
[1778409268668,45.89,80826.6,0.0,0.99995,0.0,0.00798]
[1778409274711,45.89,80826.54,0.0,0.99995,0.0,0.00793]
[1778409279745,45.89,80826.33,0.0,0.99995,0.0,0.00793]
[1778409284781,45.89,80825.0,0.0,0.99995,0.0,0.00796]
[1778409288808,45.89,80817.14,0.0,0.99995,0.0,0.00809]
[1778409293844,45.89,80813.77,0.0,0.99995,0.0,0.00815]
[1778409297004,45.89,80806.4,0.0,0.99995,0.0,0.00827]
[1778409299885,45.89,80802.26,0.0,0.99995,0.0,0.00835]
[1778409304921,45.89,80808.09,0.0,0.99995,0.0,0.00824]
[1778409309956,45.89,80809.43,0.0,0.99995,0.0,0.00822]
[1778409317145,45.89,80809.59,0.0,0.99995,0.0,0.00822]
[1778409324054,45.89,80810.02,0.0,0.99995,0.0,0.00821]
[1778409330095,45.89,80809.61,0.0,0.99995,0.0,0.00822]
[1778409335130,45.89,80808.5,0.0,0.99995,0.0,0.00819]
[1778409340277,45.89,80808.45,0.0,0.99995,0.0,0.00819]
[1778409345312,45.89,80810.03,0.0,0.99995,0.0,0.00816]
[1778409350347,45.89,80811.46,0.0,0.99995,0.0,0.00813]
[1778409355381,45.89,80811.75,0.0,0.99995,0.0,0.00813]
[1778409365453,45.89,80812.59,0.0,0.99995,0.0,0.00812]
[1778409374515,45.89,80813.66,0.0,0.99995,0.0,0.0081]
[1778409385589,45.89,80814.94,0.0,0.99995,0.0,0.00808]
[1778409390627,45.89,80815.63,0.0,0.99995,0.0,0.00806]
[1778409395663,45.89,80815.35,0.0,0.99995,0.0,0.00802]
[1778409405735,45.89,80816.55,0.0,0.99995,0.0,0.008]
[1778409412786,45.89,80812.71,0.0,0.99995,0.0,0.00806]
[1778409417845,45.89,80810.39,0.0,0.99995,0.0,0.0081]
[1778409425874,45.89,80810.48,0.0,0.99995,0.0,0.0081]
[1778409434937,45.89,80810.82,0.0,0.99995,0.0,0.00809]
[1778409439973,45.89,80811.31,0.0,0.99995,0.0,0.00809]
[1778409445013,45.89,80811.99,0.0,0.99995,0.0,0.00807]
[1778409450042,45.89,80812.74,0.0,0.99995,0.0,0.00806]
[1778409455078,45.89,80815.03,0.0,0.99995,0.0,0.00797]
[1778409460112,45.89,80814.42,0.0,0.99995,0.0,0.00798]
[1778409465148,45.89,80814.08,0.0,0.99995,0.0,0.00799]
[1778409471190,45.89,80811.77,0.0,0.99995,0.0,0.00803]
[1778409477235,45.89,80811.91,0.0,0.99995,0.0,0.00803]
[1778409482266,45.89,80812.07,0.0,0.99995,0.0,0.00802]
[1778409487302,45.89,80812.18,0.0,0.99995,0.0,0.00802]
[1778409492336,45.89,80811.18,0.0,0.99995,0.0,0.00804]
[1778409497372,45.89,80807.87,0.0,0.99995,0.0,0.00809]
[1778409503414,45.89,80805.96,0.0,0.99995,0.0,0.00813]
[1778409508476,45.89,80807.38,0.0,0.99995,0.0,0.0081]
[1778409515497,45.89,80807.92,0.0,0.99995,0.0,0.00804]
[1778409520532,45.89,80808.98,0.0,0.99995,0.0,0.00803]
[1778409528637,45.89,80811.92,0.0,0.99995,0.0,0.00798]
[1778409535637,45.89,80810.52,0.0,0.99995,0.0,0.008]
[1778409541683,45.89,80810.62,0.0,0.99995,0.0,0.008]
[1778409548776,45.89,80810.39,0.0,0.99995,0.0,0.008]
[1778409554771,45.89,80810.36,0.0,0.99995,0.0,0.008]
[1778409560814,45.89,80810.32,0.0,0.99995,0.0,0.008]
[1778409567862,45.89,80810.53,0.0,0.99995,0.0,0.008]
[1778409573906,45.89,80809.77,0.0,0.99995,0.0,0.00796]
[1778409578987,45.89,80809.89,0.0,0.99995,0.0,0.00796]
[1778409589056,45.89,80810.18,0.0,0.99995,0.0,0.00795]
[1778409595053,45.89,80812.68,0.0,0.99995,0.0,0.00791]
[1778409602102,45.89,80809.03,0.0,0.99995,0.0,0.00797]
[1778409607141,45.89,80808.63,0.0,0.99995,0.0,0.00798]
[1778409613179,45.89,80808.44,0.0,0.99995,0.0,0.00798]
[1778409618216,45.89,80808.86,0.0,0.99995,0.0,0.00798]
[1778409623250,45.89,80808.79,0.0,0.99995,0.0,0.00798]
[1778409628287,45.89,80808.64,0.0,0.99995,0.0,0.00798]
[1778409633322,45.89,80806.69,0.0,0.99995,0.0,0.00796]
[1778409638357,45.89,80808.55,0.0,0.99995,0.0,0.00793]
[1778409643393,45.89,80805.65,0.0,0.99995,0.0,0.00798]
[1778409649477,45.89,80805.22,0.0,0.99995,0.0,0.00799]
[1778409659548,45.89,80805.4,0.0,0.99995,0.0,0.00799]
[1778409669618,45.89,80805.09,0.0,0.99995,0.0,0.00799]
[1778409675617,45.89,80805.29,0.0,0.99995,0.0,0.00799]
[1778409680651,45.89,80804.86,0.0,0.99995,0.0,0.00799]
[1778409685687,45.89,80803.85,0.0,0.99995,0.0,0.00801]
[1778409690722,45.89,80802.2,0.0,0.99995,0.0,0.00804]
[1778409697772,45.89,80799.89,0.0,0.99995,0.0,0.00803]
[1778409704819,45.89,80800.13,0.0,0.99995,0.0,0.00802]
[1778409709898,45.89,80800.93,0.0,0.99995,0.0,0.00801]
[1778409719969,45.89,80800.22,0.0,0.99995,0.0,0.00802]
[1778409730039,45.89,80800.73,0.0,0.99995,0.0,0.00801]
[1778409740109,45.89,80800.09,0.0,0.99995,0.0,0.00802]
[1778409747115,45.89,80799.5,0.0,0.99995,0.0,0.00803]
[1778409752150,45.89,80798.35,0.0,0.99995,0.0,0.008]
[1778409757185,45.89,80797.22,0.0,0.99995,0.0,0.00802]
[1778409762220,45.89,80797.32,0.0,0.99995,0.0,0.00802]
[1778409768262,45.89,80797.63,0.0,0.99995,0.0,0.00802]
[1778409773297,45.89,80798.85,0.0,0.99995,0.0,0.008]
[1778409778332,45.89,80798.58,0.0,0.99995,0.0,0.008]
[1778409783368,45.89,80799.11,0.0,0.99995,0.0,0.00799]
[1778409790460,45.89,80797.9,0.0,0.99995,0.0,0.00801]
[1778409797462,45.89,80797.9,0.0,0.99995,0.0,0.00801]
[1778409803515,45.89,80797.34,0.0,0.99995,0.0,0.00802]
[1778409805521,45.89,80792.3,0.0,0.99995,0.0,0.00811]
[1778409810606,45.89,80790.29,0.0,0.99995,0.0,0.00814]
[1778409816599,45.89,80788.72,0.0,0.99995,0.0,0.00812]
[1778409822642,45.89,80788.86,0.0,0.99995,0.0,0.00812]
[1778409827676,45.89,80784.7,0.0,0.99995,0.0,0.00819]
[1778409832711,45.89,80784.22,0.0,0.99995,0.0,0.0082]
[1778409839759,45.89,80783.72,0.0,0.99995,0.0,0.0082]
[1778409845804,45.89,80783.89,0.0,0.99995,0.0,0.0082]
[1778409850887,45.89,80784.01,0.0,0.99995,0.0,0.0082]
[1778409856883,45.89,80784.46,0.0,0.99995,0.0,0.00819]
[1778409858894,45.89,80779.04,0.0,0.99995,0.0,0.00829]
[1778409863930,45.89,80779.06,0.0,0.99995,0.0,0.00829]
[1778409868964,45.89,80780.14,0.0,0.99995,0.0,0.00827]
[1778409873998,45.89,80783.52,0.0,0.99995,0.0,0.00816]
[1778409878026,45.89,80790.28,0.0,0.99995,0.0,0.00804]
[1778409881098,45.89,80802.35,0.0,0.99995,0.0,0.00784]
[1778409883063,45.89,80802.64,0.0,0.99995,0.0,0.00783]
[1778409887091,45.89,80806.48,0.0,0.99995,0.0,0.00777]
[1778409892126,45.89,80803.66,0.0,0.99995,0.0,0.00781]
[1778409897163,45.89,80804.15,0.0,0.99995,0.0,0.00781]
[1778409902197,45.89,80805.04,0.0,0.99995,0.0,0.00779]
[1778409907231,45.89,80802.1,0.0,0.99995,0.0,0.00784]
[1778409912267,45.89,80798.51,0.0,0.99995,0.0,0.0079]
[1778409917303,45.89,80799.18,0.0,0.99995,0.0,0.00789]
[1778409922336,45.89,80799.89,0.0,0.99995,0.0,0.00788]
[1778409928379,45.89,80802.59,0.0,0.99995,0.0,0.00783]
[1778409933414,45.89,80803.81,0.0,0.99995,0.0,0.00776]
[1778409938450,45.89,80801.19,0.0,0.99995,0.0,0.00781]
[1778409943483,45.89,80801.6,0.0,0.99995,0.0,0.0078]
[1778409951591,45.89,80802.05,0.0,0.99995,0.0,0.00779]
[1778409958589,45.89,80802.71,0.0,0.99995,0.0,0.00778]
[1778409963626,45.89,80803.01,0.0,0.99995,0.0,0.00778]
[1778409968662,45.89,80803.26,0.0,0.99995,0.0,0.00777]
[1778409973697,45.89,80803.46,0.0,0.99995,0.0,0.00777]
[1778409978730,45.89,80807.57,0.0,0.99995,0.0,0.0077]
[1778409983767,45.89,80807.57,0.0,0.99995,0.0,0.0077]
[1778409988801,45.89,80807.7,0.0,0.99995,0.0,0.0077]
[1778409995851,45.89,80807.55,0.0,0.99995,0.0,0.00765]
[1778410000884,45.89,80808.52,0.0,0.99995,0.0,0.00764]
[1778410005920,45.89,80808.16,0.0,0.99995,0.0,0.00764]
[1778410012012,45.89,80810.94,0.0,0.99995,0.0,0.0076]
[1778410018004,45.89,80810.48,0.0,0.99995,0.0,0.00761]
[1778410024048,45.89,80808.57,0.0,0.99995,0.0,0.00764]
[1778410029083,45.89,80809.01,0.0,0.99995,0.0,0.00763]
[1778410034118,45.89,80808.76,0.0,0.99995,0.0,0.00763]
[1778410039153,45.89,80808.52,0.0,0.99995,0.0,0.00764]
[1778410045195,45.89,80808.47,0.0,0.99995,0.0,0.00764]
[1778410052292,45.89,80808.34,0.0,0.99995,0.0,0.00759]
[1778410060306,45.89,80807.87,0.0,0.99995,0.0,0.0076]
[1778410068361,45.89,80807.66,0.0,0.99995,0.0,0.0076]
[1778410073396,45.89,80809.56,0.0,0.99995,0.0,0.00757]
[1778410078432,45.89,80809.18,0.0,0.99995,0.0,0.00758]
[1778410085481,45.89,80806.66,0.0,0.99995,0.0,0.00762]
[1778410090516,45.89,80806.61,0.0,0.99995,0.0,0.00762]
[1778410095551,45.89,80802.9,0.0,0.99995,0.0,0.00768]
[1778410100587,45.89,80802.21,0.0,0.99995,0.0,0.00769]
[1778410105630,45.89,80807.77,0.0,0.99995,0.0,0.0076]
[1778410111672,45.89,80806.93,0.0,0.99995,0.0,0.00757]
[1778410116707,45.89,80805.94,0.0,0.99995,0.0,0.00758]
[1778410122783,45.89,80805.63,0.0,0.99995,0.0,0.00759]
[1778410127784,45.89,80806.63,0.0,0.99995,0.0,0.00757]
[1778410132854,45.89,80805.8,0.0,0.99995,0.0,0.00758]
[1778410142924,45.89,80805.76,0.0,0.99995,0.0,0.00758]
[1778410147925,45.89,80805.29,0.0,0.99995,0.0,0.00759]
[1778410152994,45.89,80805.07,0.0,0.99995,0.0,0.0076]
[1778410161018,45.89,80805.07,0.0,0.99995,0.0,0.0076]
[1778410166053,45.89,80802.9,0.0,0.99995,0.0,0.00763]
[1778410171087,45.89,80804.66,0.0,0.99995,0.0,0.00755]
[1778410176122,45.89,80803.45,0.0,0.99995,0.0,0.00757]
[1778410181158,45.89,80802.56,0.0,0.99995,0.0,0.00759]
[1778410187199,45.89,80800.6,0.0,0.99995,0.0,0.00762]
[1778410192234,45.89,80801.57,0.0,0.99995,0.0,0.0076]
[1778410197269,45.89,80801.99,0.0,0.99995,0.0,0.0076]
[1778410202306,45.89,80801.64,0.0,0.99995,0.0,0.0076]
[1778410208346,45.89,80802.19,0.0,0.99995,0.0,0.00759]
[1778410213419,45.89,80802.07,0.0,0.99995,0.0,0.0076]
[1778410219422,45.89,80801.91,0.0,0.99995,0.0,0.0076]
[1778410224459,45.89,80802.78,0.0,0.99995,0.0,0.00758]
[1778410229493,45.89,80802.95,0.0,0.99995,0.0,0.00758]
[1778410234528,45.89,80803.17,0.0,0.99995,0.0,0.00753]
[1778410239563,45.89,80806.72,0.0,0.99995,0.0,0.00747]
[1778410244601,45.89,80806.6,0.0,0.99995,0.0,0.00748]
[1778410249633,45.89,80808.29,0.0,0.99995,0.0,0.00745]
[1778410257689,45.89,80805.2,0.0,0.99995,0.0,0.0075]
[1778410262727,45.89,80804.98,0.0,0.99995,0.0,0.0075]
[1778410267759,45.89,80805.14,0.0,0.99995,0.0,0.0075]
[1778410273844,45.89,80804.96,0.0,0.99995,0.0,0.0075]
[1778410283922,45.89,80804.67,0.0,0.99995,0.0,0.00751]
[1778410289916,45.89,80803.25,0.0,0.99995,0.0,0.00753]
[1778410294951,45.89,80801.62,0.0,0.99995,0.0,0.00751]
[1778410299986,45.89,80802.12,0.0,0.99995,0.0,0.0075]
[1778410303009,45.89,80808.1,0.0,0.99996,0.0,0.0074]
[1778410309053,45.89,80809.87,0.0,0.99996,0.0,0.00738]
[1778410314139,45.89,80811.36,0.0,0.99996,0.0,0.00735]
[1778410318117,45.89,80818.05,0.0,0.99996,0.0,0.00725]
[1778410323152,45.89,80818.6,0.0,0.99996,0.0,0.00724]
[1778410328185,45.89,80819.27,0.0,0.99996,0.0,0.00723]
[1778410333223,45.89,80826.82,0.0,0.99996,0.0,0.00711]
[1778410334229,45.89,80828.49,0.0,0.99996,0.0,0.00709]
[1778410339265,45.89,80827.96,0.0,0.99996,0.0,0.0071]
[1778410344353,45.89,80828.97,0.0,0.99996,0.0,0.00708]
[1778410350343,45.89,80836.34,0.0,0.99996,0.0,0.00697]
[1778410351349,45.89,80837.59,0.0,0.99996,0.0,0.00691]
[1778410353362,45.89,80842.52,0.0,0.99996,0.0,0.00683]
[1778410358399,45.89,80842.83,0.0,0.99996,0.0,0.00683]
[1778410364493,45.89,80843.04,0.0,0.99996,0.0,0.00683]
[1778410370481,45.89,80842.11,0.0,0.99996,0.0,0.00684]
[1778410375517,45.89,80841.3,0.0,0.99996,0.0,0.00685]
[1778410382568,45.89,80842.38,0.0,0.99996,0.0,0.00684]
[1778410388610,45.89,80842.97,0.0,0.99996,0.0,0.00683]
[1778410394652,45.89,80843.79,0.0,0.99996,0.0,0.00681]
[1778410395659,45.89,80852.12,0.0,0.99996,0.0,0.00669]
[1778410396667,45.89,80857.86,0.0,0.99996,0.0,0.00661]
[1778410400700,45.89,80863.62,0.0,0.99996,0.0,0.00653]
[1778410401702,45.89,80870.4,0.0,0.99996,0.0,0.00643]
[1778410405729,45.89,80881.06,0.0,0.99996,0.0,0.00629]
[1778410411770,45.89,80881.23,0.0,0.99996,0.0,0.00625]
[1778410416806,45.89,80884.36,0.0,0.99996,0.0,0.0062]
[1778410422851,45.89,80884.55,0.0,0.99996,0.0,0.0062]
[1778410427883,45.89,80878.88,0.0,0.99996,0.0,0.00628]
[1778410432919,45.89,80873.92,0.0,0.99996,0.0,0.00634]
[1778410434984,45.89,80866.85,0.0,0.99996,0.0,0.00644]
[1778410440974,45.89,80867.2,0.0,0.99996,0.0,0.00644]
[1778410446010,45.89,80867.03,0.0,0.99996,0.0,0.00644]
[1778410452052,45.89,80869.88,0.0,0.99996,0.0,0.0064]
[1778410455124,45.89,80878.79,0.0,0.99996,0.0,0.00628]
[1778410456086,45.89,80878.79,0.0,0.99996,0.0,0.00628]
[1778410461115,45.89,80878.36,0.0,0.99996,0.0,0.00628]
[1778410467158,45.89,80881.04,0.0,0.99996,0.0,0.00625]
[1778410472193,45.89,80878.31,0.0,0.99996,0.0,0.00624]
[1778410477228,45.89,80877.73,0.0,0.99996,0.0,0.00625]
[1778410484275,45.89,80875.21,0.0,0.99996,0.0,0.00629]
[1778410489311,45.89,80875.3,0.0,0.99996,0.0,0.00628]
[1778410495408,45.89,80875.31,0.0,0.99996,0.0,0.00628]
[1778410501396,45.89,80874.53,0.0,0.99996,0.0,0.00629]
[1778410506430,45.89,80875.04,0.0,0.99996,0.0,0.00629]
[1778410512473,45.89,80875.13,0.0,0.99996,0.0,0.00629]
[1778410524557,45.89,80875.89,0.0,0.99996,0.0,0.00628]
[1778410530602,45.89,80876.29,0.0,0.99996,0.0,0.00627]
[1778410535688,45.89,80876.83,0.0,0.99996,0.0,0.00622]
[1778410545758,45.89,80876.46,0.0,0.99996,0.0,0.00623]
[1778410551749,45.89,80876.72,0.0,0.99996,0.0,0.00622]
[1778410556786,45.89,80880.23,0.0,0.99996,0.0,0.00618]
[1778410565847,45.89,80879.28,0.0,0.99996,0.0,0.00619]
[1778410574914,45.89,80877.8,0.0,0.99996,0.0,0.00621]
[1778410579945,45.89,80877.01,0.0,0.99996,0.0,0.00622]
[1778410586038,45.89,80876.33,0.0,0.99996,0.0,0.00623]
[1778410596108,45.89,80875.89,0.0,0.99996,0.0,0.00619]
[1778410602099,45.89,80875.83,0.0,0.99996,0.0,0.0062]
[1778410613177,45.89,80875.69,0.0,0.99996,0.0,0.0062]
[1778410622240,45.89,80875.08,0.0,0.99996,0.0,0.00621]
[1778410627275,45.89,80879.9,0.0,0.99996,0.0,0.00614]
[1778410632315,45.89,80879.79,0.0,0.99996,0.0,0.00614]
[1778410637344,45.89,80880.6,0.0,0.99996,0.0,0.00613]
[1778410642380,45.89,80880.65,0.0,0.99996,0.0,0.00613]
[1778410648421,45.89,80881.78,0.0,0.99996,0.0,0.00612]
[1778410653457,45.89,80881.41,0.0,0.99996,0.0,0.00608]
[1778410659500,45.89,80880.74,0.0,0.99996,0.0,0.00609]
[1778410664535,45.89,80881.29,0.0,0.99996,0.0,0.00608]
[1778410669571,45.89,80880.69,0.0,0.99996,0.0,0.00609]
[1778410674605,45.89,80878.98,0.0,0.99996,0.0,0.00611]
[1778410679641,45.89,80879.78,0.0,0.99996,0.0,0.0061]
[1778410684676,45.89,80880.91,0.0,0.99996,0.0,0.00609]
[1778410689711,45.89,80879.94,0.0,0.99996,0.0,0.0061]
[1778410694746,45.89,80881.78,0.0,0.99996,0.0,0.00608]
[1778410699781,45.89,80882.03,0.0,0.99996,0.0,0.00607]
[1778410704818,45.89,80882.23,0.0,0.99996,0.0,0.00607]
[1778410712873,45.89,80884.02,0.0,0.99996,0.0,0.00601]
[1778410717910,45.89,80884.28,0.0,0.99996,0.0,0.006]
[1778410722944,45.89,80883.97,0.0,0.99996,0.0,0.00601]
[1778410732009,45.89,80883.09,0.0,0.99996,0.0,0.00602]
[1778410737089,45.89,80882.72,0.0,0.99996,0.0,0.00602]
[1778410744091,45.89,80882.61,0.0,0.99996,0.0,0.00603]
[1778410749126,45.89,80882.88,0.0,0.99996,0.0,0.00602]
[1778410754161,45.89,80882.52,0.0,0.99996,0.0,0.00603]
[1778410759198,45.89,80882.23,0.0,0.99996,0.0,0.00603]
[1778410764235,45.89,80881.91,0.0,0.99996,0.0,0.00603]
[1778410769271,45.89,80884.08,0.0,0.99996,0.0,0.00601]
[1778410774306,45.89,80881.27,0.0,0.99996,0.0,0.006]
[1778410780350,45.89,80881.34,0.0,0.99996,0.0,0.006]
[1778410785385,45.89,80881.34,0.0,0.99996,0.0,0.006]
[1778410791426,45.89,80881.37,0.0,0.99996,0.0,0.006]
[1778410796465,45.89,80876.55,0.0,0.99996,0.0,0.00606]
[1778410801500,45.89,80874.62,0.0,0.99996,0.0,0.00609]
[1778410806535,45.89,80878.57,0.0,0.99996,0.0,0.00604]
[1778410811571,45.89,80877.62,0.0,0.99996,0.0,0.00605]
[1778410816609,45.89,80877.47,0.0,0.99996,0.0,0.00605]
[1778410821645,45.89,80875.83,0.0,0.99996,0.0,0.00607]
[1778410827728,45.89,80874.53,0.0,0.99996,0.0,0.00609]
[1778410833733,45.89,80874.32,0.0,0.99996,0.0,0.00605]
[1778410838767,45.89,80876.64,0.0,0.99996,0.0,0.00602]
[1778410843804,45.89,80873.79,0.0,0.99996,0.0,0.00606]
[1778410848837,45.89,80873.66,0.0,0.99996,0.0,0.00606]
[1778410855886,45.89,80873.94,0.0,0.99996,0.0,0.00606]
[1778410860921,45.89,80874.65,0.0,0.99996,0.0,0.00605]
[1778410865956,45.89,80874.65,0.0,0.99996,0.0,0.00605]
[1778410871998,45.89,80875.0,0.0,0.99996,0.0,0.00605]
[1778410877033,45.89,80875.19,0.0,0.99996,0.0,0.00604]
[1778410881062,45.89,80882.08,0.0,0.99996,0.0,0.00595]
[1778410886097,45.89,80881.96,0.0,0.99996,0.0,0.00595]
[1778410891131,45.89,80882.58,0.0,0.99996,0.0,0.00591]
[1778410896168,45.89,80885.05,0.0,0.99996,0.0,0.00588]
[1778410901202,45.89,80884.62,0.0,0.99996,0.0,0.00588]
[1778410906237,45.89,80887.37,0.0,0.99996,0.0,0.00585]
[1778410911272,45.89,80898.7,0.0,0.99997,0.0,0.0057]
[1778410917315,45.89,80901.16,0.0,0.99997,0.0,0.00567]
[1778410922350,45.89,80905.77,0.0,0.99997,0.0,0.00562]
[1778410924364,45.89,80914.46,0.0,0.99997,0.0,0.00551]
[1778410926377,45.89,80925.27,0.0,0.99997,0.0,0.00538]
[1778410931414,45.89,80923.68,0.0,0.99997,0.0,0.0054]
[1778410933427,45.89,80915.33,0.0,0.99997,0.0,0.0055]
[1778410938500,45.89,80910.46,0.0,0.99997,0.0,0.00556]
[1778410941482,45.89,80919.93,0.0,0.99997,0.0,0.00545]
[1778410942489,45.89,80924.85,0.0,0.99997,0.0,0.00539]
[1778410943497,45.89,80930.85,0.0,0.99997,0.0,0.00532]
[1778410948570,45.89,80931.18,0.0,0.99997,0.0,0.00531]
[1778410954573,45.89,80942.76,0.0,0.99997,0.0,0.00514]
[1778410955581,45.89,80949.6,0.0,0.99997,0.0,0.00507]
[1778410956588,45.89,80952.91,0.0,0.99997,0.0,0.00503]
[1778410961627,45.89,80947.71,0.0,0.99997,0.0,0.00509]
[1778410963641,45.89,80937.19,0.0,0.99997,0.0,0.00521]
[1778410964644,45.89,80935.85,0.0,0.99997,0.0,0.00522]
[1778410969680,45.89,80939.24,0.0,0.99997,0.0,0.00518]
[1778410974717,45.89,80936.37,0.0,0.99997,0.0,0.00522]
[1778410977739,45.89,80933.7,0.0,0.99997,0.0,0.00525]
[1778410983782,45.89,80932.88,0.0,0.99997,0.0,0.00526]
[1778410988855,45.89,80933.01,0.0,0.99997,0.0,0.00526]
[1778410994858,45.89,80933.34,0.0,0.99997,0.0,0.00525]
[1778411000904,45.89,80933.02,0.0,0.99997,0.0,0.00526]
[1778411005937,45.89,80935.95,0.0,0.99997,0.0,0.00522]
[1778411010973,45.89,80938.36,0.0,0.99997,0.0,0.00519]
[1778411013995,45.89,80946.29,0.0,0.99997,0.0,0.00507]
[1778411019069,45.89,80945.57,0.0,0.99997,0.0,0.00508]
[1778411025070,45.89,80946.16,0.0,0.99997,0.0,0.00507]
[1778411030105,45.89,80947.59,0.0,0.99997,0.0,0.00506]
[1778411035140,45.89,80947.71,0.0,0.99997,0.0,0.00505]
[1778411042189,45.89,80948.44,0.0,0.99997,0.0,0.00505]
[1778411045210,45.89,80943.02,0.0,0.99997,0.0,0.00511]
[1778411051252,45.89,80940.13,0.0,0.99997,0.0,0.00514]
[1778411056287,45.89,80941.17,0.0,0.99997,0.0,0.00513]
[1778411059350,45.89,80936.16,0.0,0.99997,0.0,0.00518]
[1778411061325,45.89,80934.37,0.0,0.99997,0.0,0.00521]
[1778411064343,45.89,80927.42,0.0,0.99997,0.0,0.00529]
[1778411069420,45.89,80926.43,0.0,0.99997,0.0,0.0053]
[1778411075420,45.89,80925.08,0.0,0.99997,0.0,0.00528]
[1778411081462,45.89,80921.74,0.0,0.99997,0.0,0.00532]
[1778411086496,45.89,80918.07,0.0,0.99997,0.0,0.00536]
[1778411091532,45.89,80915.2,0.0,0.99997,0.0,0.00539]
[1778411098582,45.89,80912.73,0.0,0.99997,0.0,0.00542]
[1778411102610,45.89,80907.35,0.0,0.99997,0.0,0.00549]
[1778411107646,45.89,80906.41,0.0,0.99997,0.0,0.0055]
[1778411112680,45.89,80905.8,0.0,0.99997,0.0,0.0055]
[1778411119770,45.89,80904.18,0.0,0.99997,0.0,0.00552]
[1778411127786,45.89,80904.21,0.0,0.99997,0.0,0.00552]
[1778411132820,45.89,80903.18,0.0,0.99997,0.0,0.0055]
[1778411137855,45.89,80902.84,0.0,0.99997,0.0,0.0055]
[1778411145911,45.89,80903.71,0.0,0.99997,0.0,0.00549]
[1778411151953,45.89,80901.36,0.0,0.99997,0.0,0.00552]
[1778411156992,45.89,80899.97,0.0,0.99997,0.0,0.00554]
[1778411162040,45.89,80898.95,0.0,0.99997,0.0,0.00555]
[1778411167073,45.89,80894.3,0.0,0.99997,0.0,0.00561]
[1778411172109,45.89,80897.43,0.0,0.99997,0.0,0.00557]
[1778411177144,45.89,80896.6,0.0,0.99997,0.0,0.00558]
[1778411183186,45.89,80897.16,0.0,0.99997,0.0,0.00557]
[1778411189228,45.89,80898.61,0.0,0.99997,0.0,0.00555]
[1778411194263,45.89,80899.08,0.0,0.99997,0.0,0.00551]
[1778411200335,45.89,80899.99,0.0,0.99997,0.0,0.0055]
[1778411205341,45.89,80905.05,0.0,0.99997,0.0,0.00544]
[1778411210405,45.89,80907.45,0.0,0.99997,0.0,0.00541]
[1778411214405,45.89,80912.37,0.0,0.99997,0.0,0.00535]
[1778411220475,45.89,80912.92,0.0,0.99997,0.0,0.00535]
[1778411228503,45.89,80913.22,0.0,0.99997,0.0,0.00534]
[1778411234545,45.89,80912.53,0.0,0.99997,0.0,0.00535]
[1778411239579,45.89,80912.79,0.0,0.99997,0.0,0.00535]
[1778411244616,45.89,80914.09,0.0,0.99997,0.0,0.00533]
[1778411249650,45.89,80914.44,0.0,0.99997,0.0,0.00533]
[1778411254686,45.89,80914.34,0.0,0.99997,0.0,0.00529]
[1778411260756,45.89,80913.86,0.0,0.99997,0.0,0.0053]
[1778411266769,45.89,80913.42,0.0,0.99997,0.0,0.0053]
[1778411271804,45.89,80911.78,0.0,0.99997,0.0,0.00532]
[1778411279861,45.89,80910.98,0.0,0.99997,0.0,0.00533]
[1778411284895,45.89,80909.96,0.0,0.99997,0.0,0.00535]
[1778411289931,45.89,80909.26,0.0,0.99997,0.0,0.00535]
[1778411294965,45.89,80906.24,0.0,0.99997,0.0,0.00539]
[1778411300001,45.89,80902.08,0.0,0.99997,0.0,0.00544]
[1778411302014,45.89,80901.04,0.0,0.99997,0.0,0.00545]
[1778411307049,45.89,80903.39,0.0,0.99997,0.0,0.00542]
[1778411312084,45.89,80902.33,0.0,0.99997,0.0,0.0054]
[1778411317120,45.89,80902.85,0.0,0.99997,0.0,0.00539]
[1778411322155,45.89,80903.09,0.0,0.99997,0.0,0.00539]
[1778411327189,45.89,80900.04,0.0,0.99997,0.0,0.00543]
[1778411331246,45.89,80894.2,0.0,0.99997,0.0,0.0055]
[1778411337260,45.89,80892.59,0.0,0.99997,0.0,0.00552]
[1778411342295,45.89,80891.03,0.0,0.99997,0.0,0.00553]
[1778411347330,45.89,80893.54,0.0,0.99997,0.0,0.0055]
[1778411352366,45.89,80892.07,0.0,0.99997,0.0,0.00552]
[1778411357400,45.89,80892.38,0.0,0.99997,0.0,0.00552]
[1778411362435,45.89,80890.98,0.0,0.99997,0.0,0.00553]
[1778411367472,45.89,80888.58,0.0,0.99997,0.0,0.00556]
[1778411373512,45.89,80888.43,0.0,0.99997,0.0,0.00553]
[1778411378547,45.89,80888.24,0.0,0.99997,0.0,0.00553]
[1778411383582,45.89,80885.94,0.0,0.99997,0.0,0.00556]
[1778411388622,45.89,80880.4,0.0,0.99997,0.0,0.00563]
[1778411393655,45.89,80882.51,0.0,0.99997,0.0,0.0056]
[1778411400705,45.89,80883.06,0.0,0.99997,0.0,0.00559]
[1778411405739,45.89,80883.5,0.0,0.99997,0.0,0.00559]
[1778411410775,45.89,80880.4,0.0,0.99997,0.0,0.00563]
[1778411413796,45.89,80875.19,0.0,0.99997,0.0,0.00569]
[1778411418834,45.89,80873.01,0.0,0.99997,0.0,0.00572]
[1778411419839,45.89,80879.28,0.0,0.99997,0.0,0.00564]
[1778411424876,45.89,80879.52,0.0,0.99997,0.0,0.00564]
[1778411431946,45.89,80878.33,0.0,0.99997,0.0,0.00561]
[1778411436962,45.89,80882.27,0.0,0.99997,0.0,0.00557]
[1778411442016,45.89,80884.39,0.0,0.99997,0.0,0.00554]
[1778411447032,45.89,80885.14,0.0,0.99997,0.0,0.00553]
[1778411449046,45.89,80891.3,0.0,0.99997,0.0,0.00546]
[1778411456095,45.89,80892.18,0.0,0.99997,0.0,0.00545]
[1778411462157,45.89,80889.49,0.0,0.99997,0.0,0.00548]
[1778411469186,45.89,80888.96,0.0,0.99997,0.0,0.00549]
[1778411476235,45.89,80888.61,0.0,0.99997,0.0,0.00549]
[1778411482297,45.89,80888.07,0.0,0.99997,0.0,0.0055]
[1778411487313,45.89,80882.43,0.0,0.99997,0.0,0.00556]
[1778411492367,45.89,80883.3,0.0,0.99997,0.0,0.00552]
[1778411497382,45.89,80881.4,0.0,0.99997,0.0,0.00554]
[1778411502438,45.89,80883.32,0.0,0.99997,0.0,0.00552]
[1778411510473,45.89,80882.7,0.0,0.99997,0.0,0.00552]
[1778411516515,45.89,80885.55,0.0,0.99997,0.0,0.00549]
[1778411521550,45.89,80885.01,0.0,0.99997,0.0,0.0055]
[1778411526585,45.89,80884.18,0.0,0.99997,0.0,0.00551]
[1778411531621,45.89,80886.34,0.0,0.99997,0.0,0.00548]
[1778411536656,45.89,80891.83,0.0,0.99997,0.0,0.00541]
[1778411542718,45.89,80893.33,0.0,0.99997,0.0,0.0054]
[1778411547737,45.89,80892.31,0.0,0.99997,0.0,0.00541]
[1778411552790,45.89,80896.7,0.0,0.99997,0.0,0.00532]
[1778411558812,45.89,80896.7,0.0,0.99997,0.0,0.00532]
[1778411563847,45.89,80895.72,0.0,0.99997,0.0,0.00533]
[1778411568882,45.89,80895.61,0.0,0.99997,0.0,0.00533]
[1778411573917,45.89,80894.73,0.0,0.99997,0.0,0.00534]
[1778411578953,45.89,80893.72,0.0,0.99997,0.0,0.00536]
[1778411583988,45.89,80896.0,0.0,0.99997,0.0,0.00533]
[1778411584995,45.89,80903.07,0.0,0.99997,0.0,0.00525]
[1778411589023,45.89,80906.78,0.0,0.99997,0.0,0.0052]
[1778411594057,45.89,80906.75,0.0,0.99997,0.0,0.0052]
[1778411599092,45.89,80909.37,0.0,0.99997,0.0,0.00517]
[1778411604128,45.89,80909.72,0.0,0.99997,0.0,0.00517]
[1778411609163,45.89,80909.94,0.0,0.99997,0.0,0.00517]
[1778411614199,45.89,80910.58,0.0,0.99997,0.0,0.00513]
[1778411620240,45.89,80908.16,0.0,0.99997,0.0,0.00515]
[1778411626283,45.89,80909.0,0.0,0.99997,0.0,0.00514]
[1778411631323,45.89,80910.63,0.0,0.99997,0.0,0.00512]
[1778411636354,45.89,80912.09,0.0,0.99997,0.0,0.00511]
[1778411643422,45.89,80911.42,0.0,0.99997,0.0,0.00512]
[1778411648438,45.89,80909.79,0.0,0.99997,0.0,0.00513]
[1778411653493,45.89,80908.8,0.0,0.99997,0.0,0.00515]
[1778411658509,45.89,80909.39,0.0,0.99997,0.0,0.00514]
[1778411660523,45.89,80903.52,0.0,0.99997,0.0,0.00521]
[1778411666564,45.89,80901.58,0.0,0.99997,0.0,0.00523]
[1778411673631,45.89,80896.54,0.0,0.99997,0.0,0.00525]
[1778411678648,45.89,80895.68,0.0,0.99997,0.0,0.00526]
[1778411683702,45.89,80891.98,0.0,0.99997,0.0,0.0053]
[1778411688719,45.89,80891.28,0.0,0.99997,0.0,0.00531]
[1778411693772,45.89,80890.52,0.0,0.99997,0.0,0.00532]
[1778411698788,45.89,80888.54,0.0,0.99997,0.0,0.00534]
[1778411703844,45.89,80887.99,0.0,0.99997,0.0,0.00535]
[1778411711880,45.89,80888.19,0.0,0.99997,0.0,0.00535]
[1778411713914,45.89,80894.25,0.0,0.99997,0.0,0.00528]
[1778411718928,45.89,80894.12,0.0,0.99997,0.0,0.00528]
[1778411723983,45.89,80893.09,0.0,0.99997,0.0,0.00529]
[1778411728996,45.89,80893.09,0.0,0.99997,0.0,0.00529]
[1778411734057,45.89,80887.98,0.0,0.99997,0.0,0.00531]
[1778411739069,45.89,80888.53,0.0,0.99997,0.0,0.00531]
[1778411744127,45.89,80888.23,0.0,0.99997,0.0,0.00531]
[1778411749139,45.89,80894.22,0.0,0.99997,0.0,0.00524]
[1778411754197,45.89,80895.02,0.0,0.99997,0.0,0.00523]
[1778411760232,45.89,80897.28,0.0,0.99997,0.0,0.00521]
[1778411766274,45.89,80897.7,0.0,0.99997,0.0,0.0052]
[1778411771310,45.89,80897.63,0.0,0.99997,0.0,0.0052]
[1778411776344,45.89,80898.55,0.0,0.99997,0.0,0.00519]
[1778411784411,45.89,80899.78,0.0,0.99997,0.0,0.00518]
[1778411789437,45.89,80899.78,0.0,0.99997,0.0,0.00518]
[1778411794482,45.89,80899.87,0.0,0.99997,0.0,0.00514]
[1778411799505,45.89,80899.24,0.0,0.99997,0.0,0.00515]
[1778411804552,45.89,80899.02,0.0,0.99997,0.0,0.00515]
[1778411812596,45.89,80900.67,0.0,0.99997,0.0,0.00513]
[1778411818639,45.89,80903.22,0.0,0.99997,0.0,0.0051]
[1778411823674,45.89,80903.93,0.0,0.99997,0.0,0.0051]
[1778411833745,45.89,80905.31,0.0,0.99997,0.0,0.00508]
[1778411838780,45.89,80908.25,0.0,0.99997,0.0,0.00505]
[1778411843815,45.89,80909.21,0.0,0.99997,0.0,0.00504]
[1778411847843,45.89,80914.83,0.0,0.99997,0.0,0.00497]
[1778411852878,45.89,80914.3,0.0,0.99997,0.0,0.00495]
[1778411857914,45.89,80913.86,0.0,0.99997,0.0,0.00495]
[1778411864973,45.89,80913.56,0.0,0.99997,0.0,0.00495]
[1778411871004,45.89,80913.84,0.0,0.99997,0.0,0.00495]
[1778411876042,45.89,80911.66,0.0,0.99997,0.0,0.00498]
[1778411881078,45.89,80908.34,0.0,0.99997,0.0,0.00501]
[1778411886114,45.89,80903.48,0.0,0.99997,0.0,0.00507]
[1778411891149,45.89,80897.41,0.0,0.99997,0.0,0.00513]
[1778411893163,45.89,80883.58,0.0,0.99997,0.0,0.00529]
[1778411898199,45.89,80882.25,0.0,0.99997,0.0,0.00531]
[1778411905260,45.89,80881.36,0.0,0.99997,0.0,0.00532]
[1778411914310,45.89,80880.44,0.0,0.99997,0.0,0.00529]
[1778411919346,45.89,80879.81,0.0,0.99997,0.0,0.0053]
[1778411922366,45.89,80875.07,0.0,0.99997,0.0,0.00536]
[1778411929415,45.89,80872.39,0.0,0.99997,0.0,0.00539]
[1778411934451,45.89,80870.75,0.0,0.99997,0.0,0.00541]
[1778411938478,45.89,80868.14,0.0,0.99997,0.0,0.00544]
[1778411943513,45.89,80866.56,0.0,0.99997,0.0,0.00546]
[1778411947541,45.89,80858.92,0.0,0.99997,0.0,0.00555]
[1778411949556,45.89,80853.31,0.0,0.99997,0.0,0.00562]
[1778411955609,45.89,80852.81,0.0,0.99997,0.0,0.00563]
[1778411961639,45.89,80852.94,0.0,0.99997,0.0,0.00562]
[1778411966675,45.89,80853.65,0.0,0.99997,0.0,0.00562]
[1778411971709,45.89,80851.73,0.0,0.99997,0.0,0.0056]
[1778411976744,45.89,80851.73,0.0,0.99997,0.0,0.0056]
[1778411985823,45.89,80848.27,0.0,0.99997,0.0,0.00564]
[1778411988829,45.89,80851.12,0.0,0.99997,0.0,0.00561]
[1778411992856,45.89,80858.22,0.0,0.99997,0.0,0.00552]
[1778411994869,45.89,80862.75,0.0,0.99997,0.0,0.00547]
[1778411999908,45.89,80858.8,0.0,0.99997,0.0,0.00551]
[1778412005963,45.89,80855.89,0.0,0.99997,0.0,0.00555]
[1778412012998,45.89,80855.79,0.0,0.99997,0.0,0.00555]
[1778412018032,45.89,80856.01,0.0,0.99997,0.0,0.00555]
[1778412026111,45.89,80855.12,0.0,0.99997,0.0,0.00556]
[1778412031123,45.89,80855.64,0.0,0.99997,0.0,0.00552]
[1778412036182,45.89,80854.58,0.0,0.99997,0.0,0.00553]
[1778412041194,45.89,80853.36,0.0,0.99997,0.0,0.00554]
[1778412046252,45.89,80848.95,0.0,0.99997,0.0,0.0056]
[1778412049249,45.89,80846.13,0.0,0.99997,0.0,0.00563]
[1778412051263,45.89,80830.19,0.0,0.99996,0.0,0.00583]
[1778412052277,45.89,80823.55,0.0,0.99996,0.0,0.00592]
[1778412057306,45.89,80821.81,0.0,0.99996,0.0,0.00594]
[1778412062340,45.89,80818.24,0.0,0.99996,0.0,0.00599]
[1778412067376,45.89,80819.51,0.0,0.99996,0.0,0.00597]
[1778412072410,45.89,80818.58,0.0,0.99996,0.0,0.00598]
[1778412077445,45.89,80819.52,0.0,0.99996,0.0,0.00597]
[1778412082480,45.89,80820.71,0.0,0.99996,0.0,0.00596]
[1778412088522,45.89,80822.09,0.0,0.99996,0.0,0.00594]
[1778412093557,45.89,80823.86,0.0,0.99996,0.0,0.00588]
[1778412098596,45.89,80822.52,0.0,0.99996,0.0,0.00589]
[1778412102625,45.89,80812.53,0.0,0.99996,0.0,0.00602]
[1778412106672,45.89,80807.14,0.0,0.99996,0.0,0.00609]
[1778412111687,45.89,80803.46,0.0,0.99996,0.0,0.00614]
[1778412116748,45.89,80801.06,0.0,0.99996,0.0,0.00618]
[1778412120751,45.89,80795.47,0.0,0.99996,0.0,0.00625]
[1778412125785,45.89,80794.85,0.0,0.99996,0.0,0.00626]
[1778412130820,45.89,80793.42,0.0,0.99996,0.0,0.00628]
[1778412135856,45.89,80800.19,0.0,0.99996,0.0,0.00619]
[1778412140892,45.89,80802.68,0.0,0.99996,0.0,0.00615]
[1778412145930,45.89,80801.85,0.0,0.99996,0.0,0.00617]
[1778412146959,45.89,80794.42,0.0,0.99996,0.0,0.00627]
[1778412148948,45.89,80791.4,0.0,0.99996,0.0,0.00631]
[1778412153983,45.89,80789.62,0.0,0.99996,0.0,0.00629]
[1778412159018,45.89,80788.59,0.0,0.99996,0.0,0.0063]
[1778412164054,45.89,80790.21,0.0,0.99996,0.0,0.00628]
[1778412169089,45.89,80788.27,0.0,0.99996,0.0,0.00631]
[1778412174124,45.89,80789.13,0.0,0.99996,0.0,0.0063]
[1778412179158,45.89,80787.26,0.0,0.99996,0.0,0.00632]
[1778412184194,45.89,80787.32,0.0,0.99996,0.0,0.00632]
[1778412187241,45.89,80780.89,0.0,0.99996,0.0,0.00641]
[1778412189230,45.89,80770.61,0.0,0.99996,0.0,0.00656]
[1778412190237,45.89,80756.71,0.0,0.99996,0.0,0.00676]
[1778412191245,45.89,80756.75,0.0,0.99996,0.0,0.00676]
[1778412196286,45.89,80757.52,0.0,0.99996,0.0,0.00675]
[1778412199302,45.89,80751.39,0.0,0.99996,0.0,0.00684]
[1778412204337,45.89,80759.83,0.0,0.99996,0.0,0.00671]
[1778412205344,45.89,80767.64,0.0,0.99996,0.0,0.0066]
[1778412206350,45.89,80774.45,0.0,0.99996,0.0,0.0065]
[1778412207379,45.89,80781.33,0.0,0.99996,0.0,0.00641]
[1778412209372,45.89,80782.85,0.0,0.99996,0.0,0.00638]
[1778412214406,45.89,80784.29,0.0,0.99996,0.0,0.00632]
[1778412217449,45.89,80778.31,0.0,0.99996,0.0,0.0064]
[1778412222463,45.89,80780.04,0.0,0.99996,0.0,0.00638]
[1778412223469,45.89,80789.76,0.0,0.99996,0.0,0.00625]
[1778412224476,45.89,80795.31,0.0,0.99996,0.0,0.00617]
[1778412229512,45.89,80796.92,0.0,0.99996,0.0,0.00615]
[1778412234546,45.89,80801.72,0.0,0.99996,0.0,0.00608]
[1778412236560,45.89,80792.62,0.0,0.99996,0.0,0.00621]
[1778412240588,45.89,80796.41,0.0,0.99996,0.0,0.00616]
[1778412246631,45.89,80794.38,0.0,0.99996,0.0,0.00618]
[1778412251668,45.89,80793.78,0.0,0.99996,0.0,0.00619]
[1778412256700,45.89,80792.38,0.0,0.99996,0.0,0.00621]
[1778412262742,45.89,80791.03,0.0,0.99996,0.0,0.00623]
[1778412267802,45.89,80791.02,0.0,0.99996,0.0,0.00623]
[1778412275833,45.89,80790.45,0.0,0.99996,0.0,0.0062]
[1778412282882,45.89,80789.13,0.0,0.99996,0.0,0.00621]
[1778412287943,45.89,80788.4,0.0,0.99996,0.0,0.00622]
[1778412293959,45.89,80788.4,0.0,0.99996,0.0,0.00622]
[1778412298994,45.89,80788.54,0.0,0.99996,0.0,0.00622]
[1778412305037,45.89,80788.53,0.0,0.99996,0.0,0.00622]
[1778412308084,45.89,80795.96,0.0,0.99996,0.0,0.00612]
[1778412310072,45.89,80799.65,0.0,0.99996,0.0,0.00607]
[1778412313093,45.89,80804.81,0.0,0.99996,0.0,0.006]
[1778412318153,45.89,80805.25,0.0,0.99996,0.0,0.006]
[1778412324172,45.89,80803.15,0.0,0.99996,0.0,0.00603]
[1778412328224,45.89,80795.31,0.0,0.99996,0.0,0.00613]
[1778412329205,45.89,80795.31,0.0,0.99996,0.0,0.00613]
[1778412334240,45.89,80795.65,0.0,0.99996,0.0,0.00608]
[1778412339276,45.89,80795.69,0.0,0.99996,0.0,0.00608]
[1778412347331,45.89,80796.31,0.0,0.99996,0.0,0.00608]
[1778412354380,45.89,80796.24,0.0,0.99996,0.0,0.00608]
[1778412359415,45.89,80792.98,0.0,0.99996,0.0,0.00612]
[1778412367471,45.89,80791.56,0.0,0.99996,0.0,0.00614]
[1778412377541,45.89,80790.55,0.0,0.99996,0.0,0.00615]
[1778412388649,45.89,80789.63,0.0,0.99996,0.0,0.00616]
[1778412393657,45.89,80789.13,0.0,0.99996,0.0,0.00613]
[1778412398719,45.89,80790.05,0.0,0.99996,0.0,0.00612]
[1778412403728,45.89,80793.12,0.0,0.99996,0.0,0.00608]
[1778412408790,45.89,80794.66,0.0,0.99996,0.0,0.00606]
[1778412413798,45.89,80805.38,0.0,0.99996,0.0,0.00592]
[1778412418860,45.89,80806.06,0.0,0.99996,0.0,0.00591]
[1778412423870,45.89,80804.59,0.0,0.99996,0.0,0.00593]
[1778412428904,45.89,80800.33,0.0,0.99996,0.0,0.00598]
[1778412433939,45.89,80802.51,0.0,0.99996,0.0,0.00595]
[1778412438999,45.89,80807.56,0.0,0.99996,0.0,0.00589]
[1778412444012,45.89,80807.87,0.0,0.99996,0.0,0.00588]
[1778412449070,45.89,80802.87,0.0,0.99996,0.0,0.00595]
[1778412454079,45.89,80806.49,0.0,0.99996,0.0,0.00586]
[1778412459141,45.89,80807.74,0.0,0.99996,0.0,0.00585]
[1778412464149,45.89,80807.82,0.0,0.99996,0.0,0.00584]
[1778412469211,45.89,80807.88,0.0,0.99996,0.0,0.00584]
[1778412474220,45.89,80808.43,0.0,0.99996,0.0,0.00584]
[1778412479280,45.89,80809.54,0.0,0.99996,0.0,0.00582]
[1778412484294,45.89,80809.61,0.0,0.99996,0.0,0.00582]
[1778412489351,45.89,80808.96,0.0,0.99996,0.0,0.00583]
[1778412497384,45.89,80809.45,0.0,0.99996,0.0,0.00582]
[1778412502421,45.89,80810.6,0.0,0.99996,0.0,0.00581]
[1778412508494,45.89,80810.56,0.0,0.99996,0.0,0.00581]
[1778412516549,45.89,80813.84,0.0,0.99997,0.0,0.00573]
[1778412521584,45.89,80814.99,0.0,0.99997,0.0,0.00571]
[1778412528634,45.89,80813.89,0.0,0.99997,0.0,0.00573]
[1778412532662,45.89,80820.32,0.0,0.99997,0.0,0.00565]
[1778412535682,45.89,80827.34,0.0,0.99997,0.0,0.00556]
[1778412540718,45.89,80829.69,0.0,0.99997,0.0,0.00553]
[1778412547767,45.89,80828.29,0.0,0.99997,0.0,0.00555]
[1778412554817,45.89,80828.01,0.0,0.99997,0.0,0.00555]
[1778412559852,45.89,80830.57,0.0,0.99997,0.0,0.00552]
[1778412564887,45.89,80828.69,0.0,0.99997,0.0,0.00554]
[1778412568915,45.89,80831.21,0.0,0.99997,0.0,0.00551]
[1778412571937,45.89,80824.96,0.0,0.99997,0.0,0.00555]
[1778412576972,45.89,80817.08,0.0,0.99997,0.0,0.00565]
[1778412578985,45.89,80808.98,0.0,0.99997,0.0,0.00575]
[1778412584022,45.89,80808.18,0.0,0.99996,0.0,0.00576]
[1778412586036,45.89,80802.85,0.0,0.99996,0.0,0.00583]
[1778412591070,45.89,80800.22,0.0,0.99996,0.0,0.00586]
[1778412596106,45.89,80796.14,0.0,0.99996,0.0,0.00592]
[1778412599126,45.89,80790.61,0.0,0.99996,0.0,0.00599]
[1778412604162,45.89,80797.2,0.0,0.99996,0.0,0.0059]
[1778412610207,45.89,80799.97,0.0,0.99996,0.0,0.00587]
[1778412616249,45.89,80802.27,0.0,0.99996,0.0,0.00584]
[1778412624306,45.89,80802.83,0.0,0.99996,0.0,0.00583]
[1778412630334,45.89,80804.98,0.0,0.99996,0.0,0.0058]
[1778412635385,45.89,80804.98,0.0,0.99996,0.0,0.00576]
[1778412640418,45.89,80806.02,0.0,0.99996,0.0,0.00575]
[1778412645454,45.89,80807.33,0.0,0.99997,0.0,0.00573]
[1778412650475,45.89,80808.56,0.0,0.99997,0.0,0.00572]
[1778412657537,45.89,80807.93,0.0,0.99997,0.0,0.00572]
[1778412664586,45.89,80808.07,0.0,0.99997,0.0,0.00572]
[1778412669622,45.89,80807.57,0.0,0.99997,0.0,0.00573]
[1778412676671,45.89,80807.43,0.0,0.99997,0.0,0.00573]
[1778412681706,45.89,80807.03,0.0,0.99997,0.0,0.00574]
[1778412686748,45.89,80805.51,0.0,0.99996,0.0,0.00576]
[1778412691784,45.89,80806.77,0.0,0.99997,0.0,0.0057]
[1778412696819,45.89,80806.77,0.0,0.99997,0.0,0.0057]
[1778412702862,45.89,80806.46,0.0,0.99997,0.0,0.0057]
[1778412707897,45.89,80806.4,0.0,0.99997,0.0,0.00571]
[1778412712932,45.89,80806.12,0.0,0.99997,0.0,0.00571]
[1778412717967,45.89,80806.42,0.0,0.99997,0.0,0.0057]
[1778412724012,45.89,80806.88,0.0,0.99997,0.0,0.0057]
[1778412729045,45.89,80806.97,0.0,0.99997,0.0,0.0057]
[1778412734080,45.89,80807.57,0.0,0.99997,0.0,0.00569]
[1778412739114,45.89,80807.27,0.0,0.99997,0.0,0.00569]
[1778412744150,45.89,80806.96,0.0,0.99997,0.0,0.0057]
[1778412748178,45.89,80799.18,0.0,0.99996,0.0,0.0058]
[1778412750192,45.89,80793.23,0.0,0.99996,0.0,0.00587]
[1778412756234,45.89,80789.28,0.0,0.99996,0.0,0.00588]
[1778412761250,45.89,80787.77,0.0,0.99996,0.0,0.0059]
[1778412766305,45.89,80788.84,0.0,0.99996,0.0,0.00589]
[1778412771338,45.89,80791.73,0.0,0.99996,0.0,0.00585]
[1778412776374,45.89,80793.38,0.0,0.99996,0.0,0.00583]
[1778412781409,45.89,80793.9,0.0,0.99996,0.0,0.00582]
[1778412787451,45.89,80794.49,0.0,0.99996,0.0,0.00582]
[1778412796517,45.89,80793.41,0.0,0.99996,0.0,0.00583]
[1778412801553,45.89,80795.01,0.0,0.99996,0.0,0.00581]
[1778412806586,45.89,80796.29,0.0,0.99996,0.0,0.00579]
[1778412811621,45.89,80796.71,0.0,0.99996,0.0,0.00575]
[1778412816656,45.89,80797.38,0.0,0.99996,0.0,0.00574]
[1778412821690,45.89,80798.0,0.0,0.99997,0.0,0.00573]
[1778412823704,45.89,80791.92,0.0,0.99996,0.0,0.00581]
[1778412828739,45.89,80790.48,0.0,0.99996,0.0,0.00583]
[1778412833774,45.89,80789.71,0.0,0.99996,0.0,0.00584]
[1778412838811,45.89,80789.04,0.0,0.99996,0.0,0.00585]
[1778412843849,45.89,80786.49,0.0,0.99996,0.0,0.00588]
[1778412848885,45.89,80785.89,0.0,0.99996,0.0,0.00589]
[1778412853919,45.89,80787.14,0.0,0.99996,0.0,0.00587]
[1778412860970,45.89,80788.7,0.0,0.99996,0.0,0.00585]
[1778412872047,45.89,80789.57,0.0,0.99996,0.0,0.0058]
[1778412877082,45.89,80790.95,0.0,0.99996,0.0,0.00578]
[1778412882117,45.89,80790.54,0.0,0.99996,0.0,0.00579]
[1778412887152,45.89,80790.62,0.0,0.99996,0.0,0.00579]
[1778412892187,45.89,80792.31,0.0,0.99996,0.0,0.00577]
[1778412895209,45.89,80798.5,0.0,0.99997,0.0,0.00569]
[1778412896216,45.89,80803.5,0.0,0.99997,0.0,0.00563]
[1778412897222,45.89,80813.39,0.0,0.99997,0.0,0.0055]
[1778412902257,45.89,80812.18,0.0,0.99997,0.0,0.00552]
[1778412912310,45.89,80810.41,0.0,0.99997,0.0,0.00554]
[1778412917363,45.89,80808.02,0.0,0.99997,0.0,0.00557]
[1778412921390,45.89,80814.89,0.0,0.99997,0.0,0.00549]
[1778412927434,45.89,80816.34,0.0,0.99997,0.0,0.00547]
[1778412932449,45.89,80816.99,0.0,0.99997,0.0,0.00542]
[1778412937504,45.89,80816.7,0.0,0.99997,0.0,0.00543]
[1778412942539,45.89,80815.17,0.0,0.99997,0.0,0.00544]
[1778412947575,45.89,80814.03,0.0,0.99997,0.0,0.00546]
[1778412952609,45.89,80811.35,0.0,0.99997,0.0,0.00549]
[1778412957644,45.89,80810.63,0.0,0.99997,0.0,0.0055]
[1778412962690,45.89,80810.97,0.0,0.99997,0.0,0.0055]
[1778412967724,45.89,80811.79,0.0,0.99997,0.0,0.00549]
[1778412972731,45.89,80810.35,0.0,0.99997,0.0,0.0055]
[1778412977794,45.89,80809.71,0.0,0.99997,0.0,0.00551]
[1778412982828,45.89,80808.97,0.0,0.99997,0.0,0.00552]
[1778412987864,45.89,80808.37,0.0,0.99997,0.0,0.00553]
[1778412992871,45.89,80808.29,0.0,0.99997,0.0,0.00549]
[1778412998941,45.89,80808.29,0.0,0.99997,0.0,0.00549]
[1778413005991,45.89,80808.23,0.0,0.99997,0.0,0.00549]
[1778413011025,45.89,80808.25,0.0,0.99997,0.0,0.00549]
[1778413016060,45.89,80807.96,0.0,0.99997,0.0,0.00549]
[1778413022103,45.89,80807.66,0.0,0.99997,0.0,0.0055]
[1778413027137,45.89,80808.09,0.0,0.99997,0.0,0.00549]
[1778413033179,45.89,80809.04,0.0,0.99997,0.0,0.00548]
[1778413038216,45.89,80811.74,0.0,0.99997,0.0,0.00545]
[1778413043221,45.89,80813.09,0.0,0.99997,0.0,0.00543]
[1778413052313,45.89,80812.15,0.0,0.99997,0.0,0.00541]
[1778413057348,45.89,80811.48,0.0,0.99997,0.0,0.00541]
[1778413062384,45.89,80810.37,0.0,0.99997,0.0,0.00543]
[1778413069432,45.89,80809.97,0.0,0.99997,0.0,0.00543]
[1778413074467,45.89,80809.09,0.0,0.99997,0.0,0.00544]
[1778413082524,45.89,80809.13,0.0,0.99997,0.0,0.00544]
[1778413089572,45.89,80812.59,0.0,0.99997,0.0,0.0054]
[1778413094607,45.89,80811.95,0.0,0.99997,0.0,0.00541]
[1778413103642,45.89,80811.05,0.0,0.99997,0.0,0.00542]
[1778413108706,45.89,80814.33,0.0,0.99997,0.0,0.00538]
[1778413113712,45.89,80815.7,0.0,0.99997,0.0,0.00533]
[1778413122800,45.89,80815.7,0.0,0.99997,0.0,0.00533]
[1778413129852,45.89,80817.87,0.0,0.99997,0.0,0.0053]
[1778413141933,45.89,80819.29,0.0,0.99997,0.0,0.00528]
[1778413146971,45.89,80817.35,0.0,0.99997,0.0,0.00531]
[1778413148985,45.89,80810.79,0.0,0.99997,0.0,0.00539]
[1778413154020,45.89,80808.03,0.0,0.99997,0.0,0.00542]
[1778413162076,45.89,80806.7,0.0,0.99997,0.0,0.00543]
[1778413170132,45.89,80804.49,0.0,0.99997,0.0,0.00546]
[1778413175167,45.89,80802.54,0.0,0.99997,0.0,0.00545]
[1778413181209,45.89,80801.68,0.0,0.99997,0.0,0.00546]
[1778413187252,45.89,80803.31,0.0,0.99997,0.0,0.00544]
[1778413192296,45.89,80806.54,0.0,0.99997,0.0,0.0054]
[1778413197325,45.89,80807.88,0.0,0.99997,0.0,0.00538]
[1778413203366,45.89,80803.87,0.0,0.99997,0.0,0.00543]
[1778413210415,45.89,80803.84,0.0,0.99997,0.0,0.00543]
[1778413215450,45.89,80803.23,0.0,0.99997,0.0,0.00544]
[1778413220485,45.89,80803.37,0.0,0.99997,0.0,0.00544]
[1778413225520,45.89,80803.49,0.0,0.99997,0.0,0.00544]
[1778413230556,45.89,80803.64,0.0,0.99997,0.0,0.00543]
[1778413235591,45.89,80803.42,0.0,0.99997,0.0,0.0054]
[1778413241634,45.89,80804.31,0.0,0.99997,0.0,0.00539]
[1778413250698,45.89,80804.49,0.0,0.99997,0.0,0.00539]
[1778413258753,45.89,80803.68,0.0,0.99997,0.0,0.0054]
[1778413264777,45.89,80803.66,0.0,0.99997,0.0,0.0054]
[1778413270837,45.89,80803.66,0.0,0.99997,0.0,0.0054]
[1778413277886,45.89,80803.47,0.0,0.99997,0.0,0.0054]
[1778413282920,45.89,80802.91,0.0,0.99997,0.0,0.00541]
[1778413288963,45.89,80802.85,0.0,0.99997,0.0,0.00541]
[1778413294987,45.89,80802.92,0.0,0.99997,0.0,0.00537]
[1778413300041,45.89,80803.18,0.0,0.99997,0.0,0.00536]
[1778413305076,45.89,80805.43,0.0,0.99997,0.0,0.00534]
[1778413310111,45.89,80799.18,0.0,0.99997,0.0,0.00541]
[1778413312124,45.89,80797.23,0.0,0.99997,0.0,0.00544]
[1778413318169,45.89,80797.36,0.0,0.99997,0.0,0.00543]
[1778413323204,45.89,80799.43,0.0,0.99997,0.0,0.00541]
[1778413333274,45.89,80799.6,0.0,0.99997,0.0,0.00541]
[1778413339316,45.89,80798.73,0.0,0.99997,0.0,0.00542]
[1778413345337,45.89,80798.64,0.0,0.99997,0.0,0.00542]
[1778413351402,45.89,80798.46,0.0,0.99997,0.0,0.00538]
[1778413357443,45.89,80802.86,0.0,0.99997,0.0,0.00533]
[1778413362478,45.89,80803.1,0.0,0.99997,0.0,0.00533]
[1778413368520,45.89,80803.09,0.0,0.99997,0.0,0.00533]
[1778413373555,45.89,80803.13,0.0,0.99997,0.0,0.00533]
[1778413378591,45.89,80803.0,0.0,0.99997,0.0,0.00533]
[1778413383627,45.89,80802.84,0.0,0.99997,0.0,0.00533]
[1778413388660,45.89,80803.35,0.0,0.99997,0.0,0.00533]
[1778413394702,45.89,80803.26,0.0,0.99997,0.0,0.00533]
[1778413402761,45.89,80803.41,0.0,0.99997,0.0,0.00532]
[1778413407797,45.89,80802.76,0.0,0.99997,0.0,0.00533]
[1778413412831,45.89,80803.43,0.0,0.99997,0.0,0.00529]
[1778413417866,45.89,80803.41,0.0,0.99997,0.0,0.00529]
[1778413422901,45.89,80804.39,0.0,0.99997,0.0,0.00528]
[1778413427936,45.89,80805.17,0.0,0.99997,0.0,0.00527]
[1778413432971,45.89,80806.1,0.0,0.99997,0.0,0.00526]
[1778413438008,45.89,80806.5,0.0,0.99997,0.0,0.00525]
[1778413443049,45.89,80808.78,0.0,0.99997,0.0,0.00523]
[1778413444050,45.89,80813.96,0.0,0.99997,0.0,0.00517]
[1778413445057,45.89,80824.1,0.0,0.99997,0.0,0.00505]
[1778413450093,45.89,80824.22,0.0,0.99997,0.0,0.00505]
[1778413455128,45.89,80824.73,0.0,0.99997,0.0,0.00504]
[1778413458148,45.89,80830.83,0.0,0.99997,0.0,0.00497]
[1778413463184,45.89,80831.41,0.0,0.99997,0.0,0.00497]
[1778413467211,45.89,80825.96,0.0,0.99997,0.0,0.00503]
[1778413472248,45.89,80825.07,0.0,0.99997,0.0,0.005]
[1778413477282,45.89,80824.29,0.0,0.99997,0.0,0.00501]
[1778413482319,45.89,80820.05,0.0,0.99997,0.0,0.00506]
[1778413487353,45.89,80820.85,0.0,0.99997,0.0,0.00505]
[1778413492387,45.89,80821.45,0.0,0.99997,0.0,0.00504]
[1778413497422,45.89,80821.73,0.0,0.99997,0.0,0.00504]
[1778413502458,45.89,80823.0,0.0,0.99997,0.0,0.00503]
[1778413507492,45.89,80823.07,0.0,0.99997,0.0,0.00503]
[1778413512529,45.89,80824.52,0.0,0.99997,0.0,0.00501]
[1778413517562,45.89,80824.15,0.0,0.99997,0.0,0.00501]
[1778413525618,45.89,80823.99,0.0,0.99997,0.0,0.00502]
[1778413530654,45.89,80824.02,0.0,0.99997,0.0,0.00502]
[1778413536673,45.89,80823.96,0.0,0.99997,0.0,0.00498]
[1778413541730,45.89,80824.03,0.0,0.99997,0.0,0.00498]
[1778413546765,45.89,80824.33,0.0,0.99997,0.0,0.00498]
[1778413551802,45.89,80824.3,0.0,0.99997,0.0,0.00498]
[1778413556813,45.89,80824.12,0.0,0.99997,0.0,0.00498]
[1778413564892,45.89,80823.66,0.0,0.99997,0.0,0.00498]
[1778413571942,45.89,80822.89,0.0,0.99997,0.0,0.00499]
[1778413576977,45.89,80824.07,0.0,0.99997,0.0,0.00498]
[1778413582013,45.89,80824.19,0.0,0.99997,0.0,0.00498]
[1778413587024,45.89,80824.84,0.0,0.99997,0.0,0.00497]
[1778413592083,45.89,80827.93,0.0,0.99997,0.0,0.0049]
[1778413597094,45.89,80829.42,0.0,0.99997,0.0,0.00489]
[1778413602154,45.89,80830.45,0.0,0.99997,0.0,0.00487]
[1778413607189,45.89,80830.91,0.0,0.99997,0.0,0.00487]
[1778413612224,45.89,80831.1,0.0,0.99997,0.0,0.00487]
[1778413617235,45.89,80830.88,0.0,0.99997,0.0,0.00487]
[1778413622296,45.89,80831.86,0.0,0.99997,0.0,0.00486]
[1778413627304,45.89,80831.91,0.0,0.99997,0.0,0.00486]
[1778413636393,45.89,80832.04,0.0,0.99997,0.0,0.00486]
[1778413642435,45.89,80832.16,0.0,0.99997,0.0,0.00486]
[1778413647470,45.89,80832.28,0.0,0.99997,0.0,0.00485]
[1778413652505,45.89,80828.72,0.0,0.99997,0.0,0.00486]
[1778413657540,45.89,80827.59,0.0,0.99997,0.0,0.00487]
[1778413664590,45.89,80827.53,0.0,0.99997,0.0,0.00487]
[1778413669624,45.89,80826.54,0.0,0.99997,0.0,0.00488]
[1778413677681,45.89,80826.23,0.0,0.99997,0.0,0.00489]
[1778413682714,45.89,80825.5,0.0,0.99997,0.0,0.00489]
[1778413687752,45.89,80825.68,0.0,0.99997,0.0,0.00489]
[1778413693792,45.89,80826.08,0.0,0.99997,0.0,0.00489]
[1778413699837,45.89,80826.77,0.0,0.99997,0.0,0.00488]
[1778413707865,45.89,80828.02,0.0,0.99997,0.0,0.00487]
[1778413717935,45.89,80829.62,0.0,0.99997,0.0,0.00482]
[1778413723000,45.89,80833.0,0.0,0.99997,0.0,0.00478]
[1778413728036,45.89,80833.79,0.0,0.99997,0.0,0.00477]
[1778413734080,45.89,80835.2,0.0,0.99997,0.0,0.00476]
[1778413739115,45.89,80834.76,0.0,0.99997,0.0,0.00476]
[1778413744151,45.89,80834.48,0.0,0.99997,0.0,0.00476]
[1778413749186,45.89,80833.28,0.0,0.99997,0.0,0.00478]
[1778413756234,45.89,80832.14,0.0,0.99997,0.0,0.00479]
[1778413764290,45.89,80831.71,0.0,0.99997,0.0,0.00479]
[1778413770331,45.89,80830.53,0.0,0.99997,0.0,0.00481]
[1778413775368,45.89,80829.86,0.0,0.99997,0.0,0.00478]
[1778413780402,45.89,80829.6,0.0,0.99997,0.0,0.00478]
[1778413785441,45.89,80832.24,0.0,0.99997,0.0,0.00475]
[1778413790476,45.89,80833.73,0.0,0.99997,0.0,0.00474]
[1778413797525,45.89,80832.23,0.0,0.99997,0.0,0.00475]
[1778413800547,45.89,80820.82,0.0,0.99997,0.0,0.00488]
[1778413801553,45.89,80814.27,0.0,0.99997,0.0,0.00495]
[1778413802560,45.89,80812.8,0.0,0.99997,0.0,0.00497]
[1778413808568,45.89,80812.78,0.0,0.99997,0.0,0.00497]
[1778413813637,45.89,80808.62,0.0,0.99997,0.0,0.00501]
[1778413818674,45.89,80808.48,0.0,0.99997,0.0,0.00501]
[1778413823708,45.89,80809.68,0.0,0.99997,0.0,0.005]
[1778413828715,45.89,80811.12,0.0,0.99997,0.0,0.00498]
[1778413837807,45.89,80811.56,0.0,0.99997,0.0,0.00494]
[1778413842841,45.89,80812.22,0.0,0.99997,0.0,0.00494]
[1778413848855,45.89,80812.66,0.0,0.99997,0.0,0.00493]
[1778413853918,45.89,80812.02,0.0,0.99997,0.0,0.00494]
[1778413857946,45.89,80801.21,0.0,0.99997,0.0,0.00506]
[1778413858954,45.89,80801.83,0.0,0.99997,0.0,0.00505]
[1778413863988,45.89,80802.12,0.0,0.99997,0.0,0.00505]
[1778413866004,45.89,80807.79,0.0,0.99997,0.0,0.00499]
[1778413873071,45.89,80809.68,0.0,0.99997,0.0,0.00497]
[1778413876080,45.89,80817.25,0.0,0.99997,0.0,0.00488]
[1778413881114,45.89,80816.28,0.0,0.99997,0.0,0.00489]
[1778413889171,45.89,80814.35,0.0,0.99997,0.0,0.00491]
[1778413894207,45.89,80813.66,0.0,0.99997,0.0,0.00489]
[1778413899241,45.89,80812.12,0.0,0.99997,0.0,0.0049]
[1778413904276,45.89,80810.95,0.0,0.99997,0.0,0.00492]
[1778413909311,45.89,80810.99,0.0,0.99997,0.0,0.00492]
[1778413914346,45.89,80810.74,0.0,0.99997,0.0,0.00492]
[1778413919381,45.89,80809.45,0.0,0.99997,0.0,0.00493]
[1778413925423,45.89,80808.85,0.0,0.99997,0.0,0.00494]
[1778413934487,45.89,80809.51,0.0,0.99997,0.0,0.00493]
[1778413935495,45.89,80817.86,0.0,0.99997,0.0,0.00484]
[1778413936501,45.89,80827.99,0.0,0.99997,0.0,0.00473]
[1778413944558,45.89,80828.96,0.0,0.99997,0.0,0.00472]
[1778413949560,45.89,80828.63,0.0,0.99997,0.0,0.00473]
[1778413954627,45.89,80831.34,0.0,0.99997,0.0,0.00466]
[1778413959664,45.89,80830.34,0.0,0.99997,0.0,0.00467]
[1778413964698,45.89,80826.69,0.0,0.99997,0.0,0.00471]
[1778413969734,45.89,80824.55,0.0,0.99997,0.0,0.00474]
[1778413974768,45.89,80823.03,0.0,0.99997,0.0,0.00475]
[1778413979809,45.89,80821.49,0.0,0.99997,0.0,0.00477]
[1778413984841,45.89,80820.7,0.0,0.99997,0.0,0.00478]
[1778413989877,45.89,80821.14,0.0,0.99997,0.0,0.00477]
[1778413998939,45.89,80821.22,0.0,0.99997,0.0,0.00477]
[1778414008002,45.89,80818.8,0.0,0.99997,0.0,0.0048]
[1778414013040,45.89,80819.55,0.0,0.99997,0.0,0.00476]
[1778414018075,45.89,80820.07,0.0,0.99997,0.0,0.00475]
[1778414023110,45.89,80819.59,0.0,0.99997,0.0,0.00475]
[1778414028145,45.89,80819.9,0.0,0.99997,0.0,0.00475]
[1778414032174,45.89,80827.37,0.0,0.99997,0.0,0.00467]
[1778414033180,45.89,80832.24,0.0,0.99997,0.0,0.00462]
[1778414038215,45.89,80831.61,0.0,0.99997,0.0,0.00463]
[1778414043251,45.89,80831.51,0.0,0.99997,0.0,0.00463]
[1778414048286,45.89,80831.3,0.0,0.99997,0.0,0.00463]
[1778414058356,45.89,80831.25,0.0,0.99997,0.0,0.00463]
[1778414061381,45.89,80826.9,0.0,0.99997,0.0,0.00468]
[1778414066411,45.89,80825.78,0.0,0.99997,0.0,0.00469]
[1778414071446,45.89,80826.74,0.0,0.99997,0.0,0.00465]
[1778414077489,45.89,80827.03,0.0,0.99997,0.0,0.00464]
[1778414083531,45.89,80828.2,0.0,0.99997,0.0,0.00463]
[1778414088566,45.89,80831.4,0.0,0.99997,0.0,0.0046]
[1778414099645,45.89,80831.55,0.0,0.99997,0.0,0.0046]
[1778414107701,45.89,80832.65,0.0,0.99997,0.0,0.00458]
[1778414112735,45.89,80832.57,0.0,0.99997,0.0,0.00458]
[1778414117771,45.89,80833.45,0.0,0.99997,0.0,0.00458]
[1778414122806,45.89,80834.77,0.0,0.99997,0.0,0.00456]
[1778414130825,45.89,80835.5,0.0,0.99997,0.0,0.00455]
[1778414138919,45.89,80836.4,0.0,0.99997,0.0,0.00451]
[1778414145968,45.89,80836.92,0.0,0.99997,0.0,0.00451]
[1778414151007,45.89,80837.43,0.0,0.99997,0.0,0.0045]
[1778414154028,45.89,80847.06,0.0,0.99997,0.0,0.00441]
[1778414161082,45.89,80844.63,0.0,0.99997,0.0,0.00443]
[1778414165110,45.89,80839.06,0.0,0.99997,0.0,0.00449]
[1778414171152,45.89,80836.68,0.0,0.99997,0.0,0.00451]
[1778414176192,45.89,80835.63,0.0,0.99997,0.0,0.00452]
[1778414181227,45.89,80834.83,0.0,0.99997,0.0,0.00453]
[1778414186261,45.89,80833.89,0.0,0.99997,0.0,0.00454]
[1778414191297,45.89,80833.59,0.0,0.99997,0.0,0.00451]
[1778414198348,45.89,80833.69,0.0,0.99997,0.0,0.00451]
[1778414203380,45.89,80833.1,0.0,0.99997,0.0,0.00451]
[1778414209435,45.89,80833.22,0.0,0.99997,0.0,0.00451]
[1778414210442,45.89,80848.45,0.0,0.99997,0.0,0.00436]
[1778414215479,45.89,80848.53,0.0,0.99997,0.0,0.00436]
[1778414220517,45.89,80846.8,0.0,0.99997,0.0,0.00438]
[1778414225550,45.89,80843.62,0.0,0.99997,0.0,0.00441]
[1778414230586,45.89,80839.02,0.0,0.99997,0.0,0.00445]
[1778414235622,45.89,80835.13,0.0,0.99997,0.0,0.00449]
[1778414240655,45.89,80834.36,0.0,0.99997,0.0,0.0045]
[1778414245690,45.89,80835.27,0.0,0.99997,0.0,0.00449]
[1778414251732,45.89,80835.75,0.0,0.99997,0.0,0.00446]
[1778414258781,45.89,80838.24,0.0,0.99997,0.0,0.00443]
[1778414263816,45.89,80838.47,0.0,0.99997,0.0,0.00443]
[1778414268853,45.89,80838.84,0.0,0.99997,0.0,0.00442]
[1778414273888,45.89,80838.8,0.0,0.99997,0.0,0.00442]
[1778414278924,45.89,80841.02,0.0,0.99997,0.0,0.0044]
[1778414284974,45.89,80839.58,0.0,0.99997,0.0,0.00442]
[1778414290012,45.89,80836.67,0.0,0.99997,0.0,0.00445]
[1778414295044,45.89,80835.8,0.0,0.99997,0.0,0.00446]
[1778414300079,45.89,80835.87,0.0,0.99997,0.0,0.00445]
[1778414307132,45.89,80835.69,0.0,0.99997,0.0,0.00446]
[1778414312167,45.89,80835.26,0.0,0.99997,0.0,0.00443]
[1778414319217,45.89,80835.08,0.0,0.99997,0.0,0.00443]
[1778414324253,45.89,80836.29,0.0,0.99997,0.0,0.00442]
[1778414329287,45.89,80838.71,0.0,0.99997,0.0,0.00439]
[1778414334323,45.89,80837.88,0.0,0.99997,0.0,0.0044]
[1778414339358,45.89,80838.5,0.0,0.99997,0.0,0.0044]
[1778414344398,45.89,80835.45,0.0,0.99997,0.0,0.00443]
[1778414347415,45.89,80833.57,0.0,0.99997,0.0,0.00445]
[1778414353457,45.89,80833.65,0.0,0.99997,0.0,0.00444]
[1778414358492,45.89,80834.23,0.0,0.99997,0.0,0.00444]
[1778414363529,45.89,80833.99,0.0,0.99997,0.0,0.00444]
[1778414369569,45.89,80834.09,0.0,0.99997,0.0,0.00444]
[1778414374604,45.89,80834.05,0.0,0.99997,0.0,0.00441]
[1778414380648,45.89,80834.07,0.0,0.99997,0.0,0.00441]
[1778414383668,45.89,80841.95,0.0,0.99997,0.0,0.00433]
[1778414385682,45.89,80846.14,0.0,0.99997,0.0,0.00429]
[1778414390717,45.89,80843.72,0.0,0.99997,0.0,0.00431]
[1778414395752,45.89,80840.16,0.0,0.99997,0.0,0.00435]
[1778414397766,45.89,80829.12,0.0,0.99997,0.0,0.00446]
[1778414398774,45.89,80823.01,0.0,0.99997,0.0,0.00452]
[1778414400787,45.89,80815.66,0.0,0.99997,0.0,0.0046]
[1778414405825,45.89,80813.39,0.0,0.99997,0.0,0.00462]
[1778414410857,45.89,80816.2,0.0,0.99997,0.0,0.00459]
[1778414415895,45.89,80817.04,0.0,0.99997,0.0,0.00458]
[1778414418917,45.89,80822.58,0.0,0.99997,0.0,0.00453]
[1778414420930,45.89,80828.23,0.0,0.99997,0.0,0.00447]
[1778414425965,45.89,80832.41,0.0,0.99997,0.0,0.00443]
[1778414427977,45.89,80837.15,0.0,0.99997,0.0,0.00438]
[1778414433012,45.89,80838.43,0.0,0.99997,0.0,0.00433]
[1778414438047,45.89,80838.14,0.0,0.99997,0.0,0.00434]
[1778414443085,45.89,80834.81,0.0,0.99997,0.0,0.00437]
[1778414447114,45.89,80829.63,0.0,0.99997,0.0,0.00442]
[1778414452150,45.89,80830.63,0.0,0.99997,0.0,0.00441]
[1778414458191,45.89,80831.29,0.0,0.99997,0.0,0.00441]
[1778414467270,45.89,80832.44,0.0,0.99997,0.0,0.00439]
[1778414472290,45.89,80832.65,0.0,0.99997,0.0,0.00439]
[1778414477326,45.89,80833.69,0.0,0.99997,0.0,0.00438]
[1778414482361,45.89,80831.07,0.0,0.99997,0.0,0.00441]
[1778414487395,45.89,80832.99,0.0,0.99997,0.0,0.00439]
[1778414492430,45.89,80832.69,0.0,0.99997,0.0,0.00436]
[1778414503431,45.89,80833.69,0.0,0.99997,0.0,0.00435]
[1778414509550,45.89,80832.88,0.0,0.99997,0.0,0.00436]
[1778414514586,45.89,80832.8,0.0,0.99997,0.0,0.00436]
[1778414520627,45.89,80832.6,0.0,0.99997,0.0,0.00436]
[1778414529690,45.89,80832.32,0.0,0.99997,0.0,0.00436]
[1778414534725,45.89,80832.15,0.0,0.99997,0.0,0.00436]
[1778414543711,45.89,80832.01,0.0,0.99997,0.0,0.00437]
[1778414548824,45.89,80831.86,0.0,0.99997,0.0,0.00437]
[1778414553859,45.89,80831.72,0.0,0.99997,0.0,0.00434]
[1778414558894,45.89,80830.1,0.0,0.99997,0.0,0.00435]
[1778414561915,45.89,80824.59,0.0,0.99997,0.0,0.00441]
[1778414566951,45.89,80822.69,0.0,0.99997,0.0,0.00443]
[1778414570978,45.89,80816.74,0.0,0.99997,0.0,0.00449]
[1778414576013,45.89,80812.43,0.0,0.99997,0.0,0.00453]
[1778414581050,45.89,80812.75,0.0,0.99997,0.0,0.00453]
[1778414583064,45.89,80806.52,0.0,0.99997,0.0,0.00459]
[1778414587091,45.89,80798.89,0.0,0.99997,0.0,0.00467]
[1778414592126,45.89,80795.26,0.0,0.99997,0.0,0.00471]
[1778414601189,45.89,80791.78,0.0,0.99997,0.0,0.00475]
[1778414606224,45.89,80787.63,0.0,0.99997,0.0,0.00479]
[1778414609246,45.89,80782.63,0.0,0.99997,0.0,0.00485]
[1778414617302,45.89,80781.72,0.0,0.99997,0.0,0.00482]
[1778414624352,45.89,80780.12,0.0,0.99997,0.0,0.00484]
[1778414629387,45.89,80779.63,0.0,0.99997,0.0,0.00485]
[1778414634422,45.89,80779.57,0.0,0.99997,0.0,0.00485]
[1778414639458,45.89,80779.68,0.0,0.99997,0.0,0.00485]
[1778414646506,45.89,80782.82,0.0,0.99997,0.0,0.00481]
[1778414654483,45.89,80782.42,0.0,0.99997,0.0,0.00482]
[1778414659597,45.89,80781.31,0.0,0.99997,0.0,0.00483]
[1778414662618,45.89,80786.36,0.0,0.99997,0.0,0.00477]
[1778414667656,45.89,80789.81,0.0,0.99997,0.0,0.00474]
[1778414672690,45.89,80793.94,0.0,0.99997,0.0,0.00466]
[1778414678732,45.89,80794.53,0.0,0.99997,0.0,0.00465]
[1778414683769,45.89,80797.31,0.0,0.99997,0.0,0.00462]
[1778414690817,45.89,80798.6,0.0,0.99997,0.0,0.00461]
[1778414695852,45.89,80799.33,0.0,0.99997,0.0,0.0046]
[1778414700890,45.89,80799.85,0.0,0.99997,0.0,0.0046]
[1778414705922,45.89,80799.63,0.0,0.99997,0.0,0.0046]
[1778414711966,45.89,80800.07,0.0,0.99997,0.0,0.00459]
[1778414719016,45.89,80800.47,0.0,0.99997,0.0,0.00459]
[1778414724051,45.89,80799.97,0.0,0.99997,0.0,0.0046]
[1778414731101,45.89,80798.77,0.0,0.99997,0.0,0.00457]
[1778414737142,45.89,80796.23,0.0,0.99997,0.0,0.0046]
[1778414742177,45.89,80797.18,0.0,0.99997,0.0,0.00459]
[1778414747212,45.89,80794.68,0.0,0.99997,0.0,0.00462]
[1778414752247,45.89,80794.74,0.0,0.99997,0.0,0.00462]
[1778414757282,45.89,80794.54,0.0,0.99997,0.0,0.00462]
[1778414762319,45.89,80791.59,0.0,0.99997,0.0,0.00465]
[1778414767352,45.89,80790.61,0.0,0.99997,0.0,0.00466]
[1778414773394,45.89,80788.84,0.0,0.99997,0.0,0.00468]
[1778414778429,45.89,80787.13,0.0,0.99997,0.0,0.0047]
[1778414783468,45.89,80786.24,0.0,0.99997,0.0,0.00471]
[1778414790514,45.89,80785.71,0.0,0.99997,0.0,0.00471]
[1778414798570,45.89,80784.5,0.0,0.99997,0.0,0.00469]
[1778414803605,45.89,80783.71,0.0,0.99997,0.0,0.0047]
[1778414808641,45.89,80783.19,0.0,0.99997,0.0,0.00471]
[1778414813676,45.89,80783.08,0.0,0.99997,0.0,0.00471]
[1778414818712,45.89,80784.77,0.0,0.99997,0.0,0.00469]
[1778414825760,45.89,80781.54,0.0,0.99997,0.0,0.00472]
[1778414830796,45.89,80784.7,0.0,0.99997,0.0,0.00469]
[1778414835830,45.89,80787.49,0.0,0.99997,0.0,0.00466]
[1778414840865,45.89,80788.72,0.0,0.99997,0.0,0.00465]
[1778414845901,45.89,80790.71,0.0,0.99997,0.0,0.00463]
[1778414850935,45.89,80792.76,0.0,0.99997,0.0,0.0046]
[1778414855972,45.89,80793.52,0.0,0.99997,0.0,0.00456]
[1778414864029,45.89,80795.1,0.0,0.99997,0.0,0.00455]
[1778414871078,45.89,80798.94,0.0,0.99997,0.0,0.00451]
[1778414876112,45.89,80799.29,0.0,0.99997,0.0,0.0045]
[1778414882161,45.89,80797.22,0.0,0.99997,0.0,0.00453]
[1778414885175,45.89,80803.8,0.0,0.99997,0.0,0.00446]
[1778414890210,45.89,80809.84,0.0,0.99997,0.0,0.0044]
[1778414895245,45.89,80813.64,0.0,0.99997,0.0,0.00436]
[1778414902295,45.89,80814.17,0.0,0.99997,0.0,0.00435]
[1778414907329,45.89,80816.55,0.0,0.99997,0.0,0.00433]
[1778414912364,45.89,80819.01,0.0,0.99997,0.0,0.00428]
[1778414918407,45.89,80818.92,0.0,0.99997,0.0,0.00428]
[1778414923442,45.89,80819.09,0.0,0.99997,0.0,0.00427]
[1778414929485,45.89,80819.25,0.0,0.99997,0.0,0.00427]
[1778414936454,45.89,80819.62,0.0,0.99997,0.0,0.00427]
[1778414941571,45.89,80819.89,0.0,0.99997,0.0,0.00427]
[1778414950635,45.89,80820.29,0.0,0.99997,0.0,0.00426]
[1778414955669,45.89,80820.4,0.0,0.99997,0.0,0.00426]
[1778414960704,45.89,80821.92,0.0,0.99997,0.0,0.00425]
[1778414965740,45.89,80822.05,0.0,0.99997,0.0,0.00425]
[1778414975810,45.89,80823.03,0.0,0.99997,0.0,0.00421]
[1778414986806,45.89,80825.14,0.0,0.99997,0.0,0.00419]
[1778414991924,45.89,80822.39,0.0,0.99997,0.0,0.00421]
[1778414996958,45.89,80819.95,0.0,0.99997,0.0,0.00424]
[1778415001995,45.89,80819.54,0.0,0.99997,0.0,0.00424]
[1778415005020,45.89,80812.85,0.0,0.99997,0.0,0.0043]
[1778415010054,45.89,80814.32,0.0,0.99997,0.0,0.00429]
[1778415016096,45.89,80815.09,0.0,0.99997,0.0,0.00428]
[1778415025161,45.89,80815.6,0.0,0.99997,0.0,0.00428]
[1778415031202,45.89,80816.1,0.0,0.99997,0.0,0.00424]
[1778415033219,45.89,80822.77,0.0,0.99997,0.0,0.00418]
[1778415038255,45.89,80824.61,0.0,0.99997,0.0,0.00416]
[1778415043289,45.89,80824.91,0.0,0.99997,0.0,0.00416]
[1778415049331,45.89,80828.82,0.0,0.99997,0.0,0.00412]
[1778415054366,45.89,80829.03,0.0,0.99997,0.0,0.00412]
[1778415061415,45.89,80828.91,0.0,0.99997,0.0,0.00412]
[1778415067370,45.89,80828.24,0.0,0.99997,0.0,0.00413]
[1778415075514,45.89,80828.73,0.0,0.99997,0.0,0.00412]
[1778415080548,45.89,80830.21,0.0,0.99998,0.0,0.00411]
[1778415085583,45.89,80829.9,0.0,0.99998,0.0,0.00411]
[1778415088605,45.89,80835.82,0.0,0.99998,0.0,0.00405]
[1778415093639,45.89,80838.11,0.0,0.99998,0.0,0.004]
[1778415097581,45.89,80841.01,0.0,0.99998,0.0,0.00398]
[1778415102702,45.89,80840.1,0.0,0.99998,0.0,0.00399]
[1778415107738,45.89,80844.34,0.0,0.99998,0.0,0.00395]
[1778415113779,45.89,80845.41,0.0,0.99998,0.0,0.00394]
[1778415118814,45.89,80845.0,0.0,0.99998,0.0,0.00394]
[1778415124856,45.89,80842.02,0.0,0.99998,0.0,0.00397]
[1778415129891,45.89,80841.42,0.0,0.99998,0.0,0.00397]
[1778415134927,45.89,80842.13,0.0,0.99998,0.0,0.00397]
[1778415139962,45.89,80841.95,0.0,0.99998,0.0,0.00397]
[1778415147931,45.89,80843.52,0.0,0.99998,0.0,0.00396]
[1778415154067,45.89,80844.18,0.0,0.99998,0.0,0.00392]
[1778415159102,45.89,80845.0,0.0,0.99998,0.0,0.00391]
[1778415164136,45.89,80847.39,0.0,0.99998,0.0,0.00389]
[1778415169171,45.89,80850.92,0.0,0.99998,0.0,0.00386]
[1778415174207,45.89,80849.86,0.0,0.99998,0.0,0.00387]
[1778415179241,45.89,80851.34,0.0,0.99998,0.0,0.00386]
[1778415188216,45.89,80851.34,0.0,0.99998,0.0,0.00386]
[1778415193340,45.89,80854.26,0.0,0.99998,0.0,0.00383]
[1778415198374,45.89,80854.08,0.0,0.99998,0.0,0.00383]
[1778415203409,45.89,80854.29,0.0,0.99998,0.0,0.00383]
[1778415208446,45.89,80858.43,0.0,0.99998,0.0,0.00379]
[1778415213479,45.89,80859.23,0.0,0.99998,0.0,0.00376]
[1778415218516,45.89,80860.68,0.0,0.99998,0.0,0.00375]
[1778415223552,45.89,80862.55,0.0,0.99998,0.0,0.00373]
[1778415228587,45.89,80863.18,0.0,0.99998,0.0,0.00373]
[1778415231609,45.89,80868.82,0.0,0.99998,0.0,0.00368]
[1778415236643,45.89,80870.84,0.0,0.99998,0.0,0.00366]
[1778415241679,45.89,80869.34,0.0,0.99998,0.0,0.00367]
[1778415244699,45.89,80864.25,0.0,0.99998,0.0,0.00372]
[1778415250741,45.89,80864.48,0.0,0.99998,0.0,0.00371]
[1778415255775,45.89,80864.68,0.0,0.99998,0.0,0.00371]
[1778415261818,45.89,80865.57,0.0,0.99998,0.0,0.0037]
[1778415268778,45.89,80865.77,0.0,0.99998,0.0,0.0037]
[1778415274910,45.89,80865.9,0.0,0.99998,0.0,0.00367]
[1778415286989,45.89,80866.09,0.0,0.99998,0.0,0.00367]
[1778415294048,45.89,80865.95,0.0,0.99998,0.0,0.00367]
[1778415299089,45.89,80865.94,0.0,0.99998,0.0,0.00367]
[1778415309059,45.89,80865.93,0.0,0.99998,0.0,0.00367]
[1778415314188,45.89,80865.99,0.0,0.99998,0.0,0.00367]
[1778415324258,45.89,80866.36,0.0,0.99998,0.0,0.00367]
[1778415331308,45.89,80866.69,0.0,0.99998,0.0,0.00364]
[1778415337350,45.89,80866.68,0.0,0.99998,0.0,0.00364]
[1778415342385,45.89,80866.34,0.0,0.99998,0.0,0.00364]
[1778415347420,45.89,80869.98,0.0,0.99998,0.0,0.00361]
[1778415356484,45.89,80869.73,0.0,0.99998,0.0,0.00362]
[1778415362527,45.89,80868.81,0.0,0.99998,0.0,0.00362]
[1778415367563,45.89,80868.41,0.0,0.99998,0.0,0.00363]
[1778415374612,45.89,80868.26,0.0,0.99998,0.0,0.00363]
[1778415378641,45.89,80879.92,0.0,0.99998,0.0,0.00353]
[1778415381661,45.89,80885.01,0.0,0.99998,0.0,0.00349]
[1778415386697,45.89,80883.65,0.0,0.99998,0.0,0.0035]
[1778415391734,45.89,80883.09,0.0,0.99998,0.0,0.00348]
[1778415397775,45.89,80881.9,0.0,0.99998,0.0,0.00349]
[1778415400796,45.89,80875.93,0.0,0.99998,0.0,0.00354]
[1778415405832,45.89,80871.48,0.0,0.99998,0.0,0.00357]
[1778415412880,45.89,80873.6,0.0,0.99998,0.0,0.00356]
[1778415419929,45.89,80873.14,0.0,0.99998,0.0,0.00356]
[1778415424964,45.89,80875.1,0.0,0.99998,0.0,0.00354]
[1778415429999,45.89,80875.96,0.0,0.99998,0.0,0.00354]
[1778415435036,45.89,80876.15,0.0,0.99998,0.0,0.00354]
[1778415440072,45.89,80880.59,0.0,0.99998,0.0,0.0035]
[1778415446113,45.89,80879.74,0.0,0.99998,0.0,0.00351]
[1778415451149,45.89,80878.98,0.0,0.99998,0.0,0.00349]
[1778415456183,45.89,80874.56,0.0,0.99998,0.0,0.00352]
[1778415461218,45.89,80871.04,0.0,0.99998,0.0,0.00355]
[1778415466253,45.89,80870.83,0.0,0.99998,0.0,0.00355]
[1778415471288,45.89,80871.44,0.0,0.99998,0.0,0.00355]
[1778415477331,45.89,80872.67,0.0,0.99998,0.0,0.00354]
[1778415483374,45.89,80873.62,0.0,0.99998,0.0,0.00353]
[1778415488409,45.89,80874.37,0.0,0.99998,0.0,0.00352]
[1778415493444,45.89,80875.09,0.0,0.99998,0.0,0.00352]
[1778415498479,45.89,80875.39,0.0,0.99998,0.0,0.00352]
[1778415505529,45.89,80875.75,0.0,0.99998,0.0,0.00351]
[1778415510564,45.89,80876.24,0.0,0.99998,0.0,0.00351]
[1778415515600,45.89,80876.72,0.0,0.99998,0.0,0.00348]
[1778415523655,45.89,80876.84,0.0,0.99998,0.0,0.00348]
[1778415528688,45.89,80877.48,0.0,0.99998,0.0,0.00347]
[1778415538759,45.89,80877.54,0.0,0.99998,0.0,0.00347]
[1778415545809,45.89,80877.79,0.0,0.99998,0.0,0.00347]
[1778415550845,45.89,80877.95,0.0,0.99998,0.0,0.00347]
[1778415555887,45.89,80877.84,0.0,0.99998,0.0,0.00347]
[1778415556886,45.89,80872.05,0.0,0.99998,0.0,0.00352]
[1778415558898,45.89,80863.99,0.0,0.99998,0.0,0.00358]
[1778415563934,45.89,80858.88,0.0,0.99998,0.0,0.00363]
[1778415568970,45.89,80856.65,0.0,0.99998,0.0,0.00364]
[1778415572997,45.89,80852.22,0.0,0.99998,0.0,0.00365]
[1778415578036,45.89,80852.22,0.0,0.99998,0.0,0.00365]
[1778415585085,45.89,80850.64,0.0,0.99998,0.0,0.00367]
[1778415590120,45.89,80853.05,0.0,0.99998,0.0,0.00365]
[1778415595154,45.89,80853.05,0.0,0.99998,0.0,0.00365]
[1778415601094,45.89,80853.04,0.0,0.99998,0.0,0.00365]
[1778415607239,45.89,80852.43,0.0,0.99998,0.0,0.00365]
[1778415613280,45.89,80852.14,0.0,0.99998,0.0,0.00365]
[1778415618314,45.89,80850.8,0.0,0.99998,0.0,0.00367]
[1778415623350,45.89,80850.09,0.0,0.99998,0.0,0.00367]
[1778415628385,45.89,80849.36,0.0,0.99998,0.0,0.00368]
[1778415634428,45.89,80849.15,0.0,0.99998,0.0,0.00365]
[1778415639462,45.89,80848.68,0.0,0.99998,0.0,0.00366]
[1778415646511,45.89,80854.42,0.0,0.99998,0.0,0.00361]
[1778415651546,45.89,80858.39,0.0,0.99998,0.0,0.00358]
[1778415656582,45.89,80860.27,0.0,0.99998,0.0,0.00356]
[1778415661617,45.89,80862.57,0.0,0.99998,0.0,0.00354]
[1778415666657,45.89,80863.81,0.0,0.99998,0.0,0.00353]
[1778415674707,45.89,80865.39,0.0,0.99998,0.0,0.00352]
[1778415681756,45.89,80865.89,0.0,0.99998,0.0,0.00351]
[1778415687798,45.89,80866.9,0.0,0.99998,0.0,0.00351]
[1778415693841,45.89,80868.04,0.0,0.99998,0.0,0.00347]
[1778415700891,45.89,80867.77,0.0,0.99998,0.0,0.00347]
[1778415707939,45.89,80869.7,0.0,0.99998,0.0,0.00346]
[1778415714988,45.89,80870.74,0.0,0.99998,0.0,0.00345]
[1778415720024,45.89,80871.41,0.0,0.99998,0.0,0.00344]
[1778415728080,45.89,80871.89,0.0,0.99998,0.0,0.00344]
[1778415733115,45.89,80872.46,0.0,0.99998,0.0,0.00343]
[1778415739157,45.89,80872.58,0.0,0.99998,0.0,0.00343]
[1778415745200,45.89,80874.1,0.0,0.99998,0.0,0.00342]
[1778415752154,45.89,80873.9,0.0,0.99998,0.0,0.0034]
[1778415759301,45.89,80872.73,0.0,0.99998,0.0,0.00341]
[1778415764334,45.89,80872.67,0.0,0.99998,0.0,0.00341]
[1778415772294,45.89,80872.34,0.0,0.99998,0.0,0.00341]
[1778415778432,45.89,80871.92,0.0,0.99998,0.0,0.00341]
[1778415788502,45.89,80871.76,0.0,0.99998,0.0,0.00341]
[1778415794544,45.89,80871.73,0.0,0.99998,0.0,0.00341]
[1778415795552,45.89,80878.32,0.0,0.99998,0.0,0.00336]
[1778415796558,45.89,80882.42,0.0,0.99998,0.0,0.00333]
[1778415798573,45.89,80885.5,0.0,0.99998,0.0,0.00331]
[1778415803611,45.89,80887.48,0.0,0.99998,0.0,0.00329]
[1778415808645,45.89,80886.93,0.0,0.99998,0.0,0.0033]
[1778415815695,45.89,80887.34,0.0,0.99998,0.0,0.00327]
[1778415820733,45.89,80887.64,0.0,0.99998,0.0,0.00327]
[1778415825764,45.89,80888.02,0.0,0.99998,0.0,0.00326]
[1778415830799,45.89,80889.94,0.0,0.99998,0.0,0.00325]
[1778415836841,45.89,80891.41,0.0,0.99998,0.0,0.00324]
[1778415841876,45.89,80891.63,0.0,0.99998,0.0,0.00324]
[1778415846911,45.89,80891.55,0.0,0.99998,0.0,0.00324]
[1778415851950,45.89,80891.4,0.0,0.99998,0.0,0.00324]
[1778415857989,45.89,80891.34,0.0,0.99998,0.0,0.00324]
[1778415864031,45.89,80892.21,0.0,0.99998,0.0,0.00323]
[1778415866045,45.89,80899.95,0.0,0.99998,0.0,0.00317]
[1778415867051,45.89,80903.83,0.0,0.99998,0.0,0.00315]
[1778415872088,45.89,80903.6,0.0,0.99998,0.0,0.00312]
[1778415877122,45.89,80903.52,0.0,0.99998,0.0,0.00312]
[1778415882158,45.89,80902.69,0.0,0.99998,0.0,0.00313]
[1778415887192,45.89,80906.62,0.0,0.99998,0.0,0.0031]
[1778415888200,45.89,80909.28,0.0,0.99998,0.0,0.00308]
[1778415893239,45.89,80906.7,0.0,0.99998,0.0,0.0031]
[1778415900286,45.89,80904.23,0.0,0.99998,0.0,0.00312]
[1778415907336,45.89,80902.38,0.0,0.99998,0.0,0.00313]
[1778415909352,45.89,80906.26,0.0,0.99998,0.0,0.0031]
[1778415910359,45.89,80911.89,0.0,0.99998,0.0,0.00306]
[1778415915395,45.89,80908.78,0.0,0.99998,0.0,0.00309]
[1778415918415,45.89,80903.62,0.0,0.99998,0.0,0.00312]
[1778415922443,45.89,80898.77,0.0,0.99998,0.0,0.00316]
[1778415927478,45.89,80897.75,0.0,0.99998,0.0,0.00317]
[1778415932514,45.89,80898.96,0.0,0.99998,0.0,0.00313]
[1778415938558,45.89,80901.5,0.0,0.99998,0.0,0.00311]
[1778415943590,45.89,80903.31,0.0,0.99998,0.0,0.0031]
[1778415948625,45.89,80904.59,0.0,0.99998,0.0,0.00309]
[1778415953661,45.89,80906.61,0.0,0.99998,0.0,0.00308]
[1778415958695,45.89,80901.16,0.0,0.99998,0.0,0.00312]
[1778415963731,45.89,80894.71,0.0,0.99998,0.0,0.00316]
[1778415964737,45.89,80891.66,0.0,0.99998,0.0,0.00319]
[1778415966752,45.89,80890.61,0.0,0.99998,0.0,0.00319]
[1778415972795,45.89,80893.48,0.0,0.99998,0.0,0.00317]
[1778415979842,45.89,80896.47,0.0,0.99998,0.0,0.00315]
[1778415984877,45.89,80896.93,0.0,0.99998,0.0,0.00315]
[1778415991926,45.89,80892.89,0.0,0.99998,0.0,0.00315]
[1778415998978,45.89,80888.3,0.0,0.99998,0.0,0.00319]
[1778416001999,45.89,80882.53,0.0,0.99998,0.0,0.00323]
[1778416009048,45.89,80878.05,0.0,0.99998,0.0,0.00326]
[1778416014084,45.89,80873.31,0.0,0.99998,0.0,0.0033]
[1778416019119,45.89,80872.79,0.0,0.99998,0.0,0.00331]
[1778416022139,45.89,80867.33,0.0,0.99998,0.0,0.00335]
[1778416028181,45.89,80863.75,0.0,0.99998,0.0,0.00338]
[1778416031202,45.89,80869.28,0.0,0.99998,0.0,0.00333]
[1778416035231,45.89,80879.07,0.0,0.99998,0.0,0.00326]
[1778416036237,45.89,80882.05,0.0,0.99998,0.0,0.00323]
[1778416041274,45.89,80884.26,0.0,0.99998,0.0,0.00322]
[1778416048321,45.89,80885.05,0.0,0.99998,0.0,0.00321]
[1778416053356,45.89,80885.9,0.0,0.99998,0.0,0.00318]
[1778416058392,45.89,80887.47,0.0,0.99998,0.0,0.00317]
[1778416063426,45.89,80891.22,0.0,0.99998,0.0,0.00314]
[1778416072490,45.89,80892.69,0.0,0.99998,0.0,0.00313]
[1778416078531,45.89,80893.55,0.0,0.99998,0.0,0.00312]
[1778416083567,45.89,80901.06,0.0,0.99998,0.0,0.00307]
[1778416089610,45.89,80903.27,0.0,0.99998,0.0,0.00305]
[1778416094644,45.89,80904.25,0.0,0.99998,0.0,0.00305]
[1778416099679,45.89,80901.63,0.0,0.99998,0.0,0.00307]
[1778416104713,45.89,80899.58,0.0,0.99998,0.0,0.00308]
[1778416111763,45.89,80899.75,0.0,0.99998,0.0,0.00306]
[1778416116798,45.89,80900.12,0.0,0.99998,0.0,0.00305]
[1778416124772,45.89,80900.16,0.0,0.99998,0.0,0.00305]
[1778416134842,45.89,80900.77,0.0,0.99998,0.0,0.00305]
[1778416139959,45.89,80898.57,0.0,0.99998,0.0,0.00306]
[1778416144995,45.89,80898.33,0.0,0.99998,0.0,0.00307]
[1778416152044,45.89,80898.39,0.0,0.99998,0.0,0.00307]
[1778416154057,45.89,80904.32,0.0,0.99998,0.0,0.00302]
[1778416156071,45.89,80904.97,0.0,0.99998,0.0,0.00302]
[1778416162113,45.89,80902.66,0.0,0.99998,0.0,0.00304]
[1778416167149,45.89,80901.79,0.0,0.99998,0.0,0.00304]
[1778416172183,45.89,80903.76,0.0,0.99998,0.0,0.003]
[1778416184270,45.89,80903.98,0.0,0.99998,0.0,0.003]
[1778416189307,45.89,80903.74,0.0,0.99998,0.0,0.003]
[1778416194341,45.89,80908.49,0.0,0.99998,0.0,0.00297]
[1778416196354,45.89,80916.51,0.0,0.99998,0.0,0.00292]
[1778416198369,45.89,80919.21,0.0,0.99998,0.0,0.0029]
[1778416203403,45.89,80917.22,0.0,0.99998,0.0,0.00291]
[1778416208449,45.89,80915.65,0.0,0.99998,0.0,0.00292]
[1778416213483,45.89,80914.03,0.0,0.99998,0.0,0.00293]
[1778416216504,45.89,80907.48,0.0,0.99998,0.0,0.00298]
[1778416221548,45.89,80906.23,0.0,0.99998,0.0,0.00299]
[1778416226577,45.89,80906.9,0.0,0.99998,0.0,0.00298]
[1778416231612,45.89,80907.16,0.0,0.99998,0.0,0.00296]
[1778416237653,45.89,80906.96,0.0,0.99998,0.0,0.00296]
[1778416242689,45.89,80907.36,0.0,0.99998,0.0,0.00296]
[1778416247724,45.89,80908.65,0.0,0.99998,0.0,0.00295]
[1778416252759,45.89,80910.97,0.0,0.99998,0.0,0.00293]
[1778416258802,45.89,80911.59,0.0,0.99998,0.0,0.00293]
[1778416265775,45.89,80910.95,0.0,0.99998,0.0,0.00293]
[1778416270885,45.89,80911.37,0.0,0.99998,0.0,0.00293]
[1778416276927,45.89,80911.23,0.0,0.99998,0.0,0.00293]
[1778416278941,45.89,80905.68,0.0,0.99998,0.0,0.00297]
[1778416283975,45.89,80906.1,0.0,0.99998,0.0,0.00297]
[1778416294046,45.89,80907.33,0.0,0.99998,0.0,0.00293]
[1778416299081,45.89,80907.89,0.0,0.99998,0.0,0.00293]
[1778416304117,45.89,80913.25,0.0,0.99998,0.0,0.00289]
[1778416309153,45.89,80915.77,0.0,0.99998,0.0,0.00288]
[1778416316127,45.89,80916.47,0.0,0.99998,0.0,0.00287]
[1778416323251,45.89,80915.09,0.0,0.99998,0.0,0.00288]
[1778416332315,45.89,80917.42,0.0,0.99998,0.0,0.00287]
[1778416337349,45.89,80921.2,0.0,0.99998,0.0,0.00284]
[1778416342385,45.89,80920.87,0.0,0.99998,0.0,0.00284]
[1778416347420,45.89,80920.44,0.0,0.99998,0.0,0.00284]
[1778416352455,45.89,80919.77,0.0,0.99998,0.0,0.00283]
[1778416357490,45.89,80918.36,0.0,0.99998,0.0,0.00284]
[1778416362525,45.89,80918.57,0.0,0.99998,0.0,0.00284]
[1778416367559,45.89,80917.95,0.0,0.99998,0.0,0.00284]
[1778416376622,45.89,80919.17,0.0,0.99998,0.0,0.00283]
[1778416381657,45.89,80919.5,0.0,0.99998,0.0,0.00283]
[1778416387699,45.89,80920.87,0.0,0.99998,0.0,0.00282]
[1778416389713,45.89,80913.75,0.0,0.99998,0.0,0.00287]
[1778416394748,45.89,80917.07,0.0,0.99998,0.0,0.00285]
[1778416399784,45.89,80917.75,0.0,0.99998,0.0,0.00284]
[1778416404818,45.89,80918.81,0.0,0.99998,0.0,0.00283]
[1778416409854,45.89,80920.94,0.0,0.99998,0.0,0.00282]
[1778416415895,45.89,80922.02,0.0,0.99998,0.0,0.00279]
[1778416420930,45.89,80923.37,0.0,0.99998,0.0,0.00278]
[1778416425965,45.89,80925.16,0.0,0.99998,0.0,0.00277]
[1778416433016,45.89,80925.41,0.0,0.99998,0.0,0.00277]
[1778416439058,45.89,80926.01,0.0,0.99998,0.0,0.00276]
[1778416444093,45.89,80926.24,0.0,0.99998,0.0,0.00276]
[1778416447039,45.89,80922.06,0.0,0.99998,0.0,0.00279]
[1778416452151,45.89,80919.94,0.0,0.99998,0.0,0.0028]
[1778416457184,45.89,80922.05,0.0,0.99998,0.0,0.00279]
[1778416461213,45.89,80916.17,0.0,0.99998,0.0,0.00283]
[1778416462219,45.89,80904.24,0.0,0.99998,0.0,0.00291]
[1778416467255,45.89,80904.6,0.0,0.99998,0.0,0.00291]
[1778416469268,45.89,80911.38,0.0,0.99998,0.0,0.00286]
[1778416474304,45.89,80908.04,0.0,0.99998,0.0,0.00286]
[1778416479338,45.89,80906.69,0.0,0.99998,0.0,0.00287]
[1778416484376,45.89,80905.95,0.0,0.99998,0.0,0.00288]
[1778416489410,45.89,80902.6,0.0,0.99998,0.0,0.0029]
[1778416494443,45.89,80900.58,0.0,0.99998,0.0,0.00291]
[1778416500485,45.89,80895.98,0.0,0.99998,0.0,0.00294]
[1778416502500,45.89,80890.17,0.0,0.99998,0.0,0.00298]
[1778416503506,45.89,80883.4,0.0,0.99998,0.0,0.00303]
[1778416504514,45.89,80881.63,0.0,0.99998,0.0,0.00305]
[1778416509551,45.89,80884.45,0.0,0.99998,0.0,0.00303]
[1778416511563,45.89,80890.26,0.0,0.99998,0.0,0.00298]
[1778416517604,45.89,80887.92,0.0,0.99998,0.0,0.003]
[1778416522640,45.89,80887.66,0.0,0.99998,0.0,0.003]
[1778416527680,45.89,80887.61,0.0,0.99998,0.0,0.003]
[1778416531706,45.89,80881.15,0.0,0.99998,0.0,0.00303]
[1778416536741,45.89,80880.77,0.0,0.99998,0.0,0.00303]
[1778416539763,45.89,80871.41,0.0,0.99998,0.0,0.0031]
[1778416542782,45.89,80869.21,0.0,0.99998,0.0,0.00311]
[1778416547818,45.89,80874.39,0.0,0.99998,0.0,0.00307]
[1778416552853,45.89,80875.04,0.0,0.99998,0.0,0.00307]
[1778416557889,45.89,80875.36,0.0,0.99998,0.0,0.00307]
[1778416562923,45.89,80873.42,0.0,0.99998,0.0,0.00308]
[1778416567959,45.89,80872.0,0.0,0.99998,0.0,0.00309]
[1778416572994,45.89,80871.65,0.0,0.99998,0.0,0.00309]
[1778416576019,45.89,80877.04,0.0,0.99998,0.0,0.00305]
[1778416581052,45.89,80881.76,0.0,0.99998,0.0,0.00302]
[1778416586086,45.89,80886.01,0.0,0.99998,0.0,0.00299]
[1778416591122,45.89,80890.32,0.0,0.99998,0.0,0.00294]
[1778416596159,45.89,80890.05,0.0,0.99998,0.0,0.00294]
[1778416601194,45.89,80894.43,0.0,0.99998,0.0,0.00291]
[1778416607236,45.89,80894.45,0.0,0.99998,0.0,0.00291]
[1778416612271,45.89,80893.81,0.0,0.99998,0.0,0.00291]
[1778416617306,45.89,80894.32,0.0,0.99998,0.0,0.00291]
[1778416622341,45.89,80895.56,0.0,0.99998,0.0,0.0029]
[1778416627377,45.89,80893.72,0.0,0.99998,0.0,0.00291]
[1778416633418,45.89,80891.99,0.0,0.99998,0.0,0.00293]
[1778416638453,45.89,80899.1,0.0,0.99998,0.0,0.00288]
[1778416643488,45.89,80899.0,0.0,0.99998,0.0,0.00288]
[1778416648527,45.89,80897.19,0.0,0.99998,0.0,0.00289]
[1778416654569,45.89,80896.55,0.0,0.99998,0.0,0.00287]
[1778416660610,45.89,80897.88,0.0,0.99998,0.0,0.00286]
[1778416666655,45.89,80897.94,0.0,0.99998,0.0,0.00286]
[1778416671687,45.89,80894.31,0.0,0.99998,0.0,0.00289]
[1778416677729,45.89,80894.13,0.0,0.99998,0.0,0.00289]
[1778416682764,45.89,80894.65,0.0,0.99998,0.0,0.00289]
[1778416687799,45.89,80893.67,0.0,0.99998,0.0,0.00289]
[1778416692834,45.89,80893.99,0.0,0.99998,0.0,0.00289]
[1778416697869,45.89,80894.68,0.0,0.99998,0.0,0.00289]
[1778416703911,45.89,80895.39,0.0,0.99998,0.0,0.00288]
[1778416707939,45.89,80889.11,0.0,0.99998,0.0,0.00292]
[1778416712974,45.89,80885.48,0.0,0.99998,0.0,0.00293]
[1778416718009,45.89,80882.54,0.0,0.99998,0.0,0.00295]
[1778416723044,45.89,80881.91,0.0,0.99998,0.0,0.00295]
[1778416728079,45.89,80884.8,0.0,0.99998,0.0,0.00293]
[1778416733117,45.89,80885.09,0.0,0.99998,0.0,0.00293]
[1778416738154,45.89,80883.63,0.0,0.99998,0.0,0.00294]
[1778416743189,45.89,80880.15,0.0,0.99998,0.0,0.00296]
[1778416748224,45.89,80880.81,0.0,0.99998,0.0,0.00296]
[1778416752252,45.89,80875.8,0.0,0.99998,0.0,0.00299]
[1778416758295,45.89,80874.82,0.0,0.99998,0.0,0.003]
[1778416763330,45.89,80874.91,0.0,0.99998,0.0,0.003]
[1778416768364,45.89,80875.58,0.0,0.99998,0.0,0.003]
[1778416773399,45.89,80880.88,0.0,0.99998,0.0,0.00294]
[1778416779444,45.89,80883.0,0.0,0.99998,0.0,0.00292]
[1778416784479,45.89,80884.41,0.0,0.99998,0.0,0.00291]
[1778416789512,45.89,80889.46,0.0,0.99998,0.0,0.00288]
[1778416790519,45.89,80896.5,0.0,0.99998,0.0,0.00283]
[1778416794548,45.89,80903.6,0.0,0.99998,0.0,0.00278]
[1778416796561,45.89,80910.22,0.0,0.99998,0.0,0.00274]
[1778416799559,45.89,80914.83,0.0,0.99998,0.0,0.00271]
[1778416805625,45.89,80914.36,0.0,0.99998,0.0,0.00271]
[1778416810660,45.89,80913.56,0.0,0.99998,0.0,0.00272]
[1778416815694,45.89,80916.35,0.0,0.99998,0.0,0.0027]
[1778416823750,45.89,80917.49,0.0,0.99998,0.0,0.00269]
[1778416828785,45.89,80920.53,0.0,0.99998,0.0,0.00267]
[1778416834827,45.89,80921.89,0.0,0.99998,0.0,0.00264]
[1778416839849,45.89,80922.66,0.0,0.99998,0.0,0.00264]
[1778416844897,45.89,80924.11,0.0,0.99998,0.0,0.00263]
[1778416849919,45.89,80924.89,0.0,0.99998,0.0,0.00262]
[1778416854969,45.89,80925.33,0.0,0.99998,0.0,0.00262]
[1778416858995,45.89,80919.45,0.0,0.99998,0.0,0.00266]
[1778416864030,45.89,80917.41,0.0,0.99998,0.0,0.00267]
[1778416869066,45.89,80909.32,0.0,0.99998,0.0,0.00272]
[1778416873093,45.89,80905.27,0.0,0.99998,0.0,0.00275]
[1778416878128,45.89,80913.16,0.0,0.99998,0.0,0.0027]
[1778416883163,45.89,80911.13,0.0,0.99998,0.0,0.00271]
[1778416888198,45.89,80908.95,0.0,0.99998,0.0,0.00273]
[1778416893233,45.89,80906.82,0.0,0.99998,0.0,0.00272]
[1778416899276,45.89,80905.72,0.0,0.99998,0.0,0.00272]
[1778416904312,45.89,80905.6,0.0,0.99998,0.0,0.00273]
[1778416910353,45.89,80905.95,0.0,0.99998,0.0,0.00272]
[1778416917401,45.89,80905.69,0.0,0.99998,0.0,0.00273]
[1778416922436,45.89,80904.57,0.0,0.99998,0.0,0.00273]
[1778416927471,45.89,80904.14,0.0,0.99998,0.0,0.00274]
[1778416934521,45.89,80904.55,0.0,0.99998,0.0,0.00273]
[1778416939553,45.89,80905.56,0.0,0.99998,0.0,0.00273]
[1778416945598,45.89,80907.4,0.0,0.99998,0.0,0.00271]
[1778416950620,45.89,80910.45,0.0,0.99998,0.0,0.00269]
[1778416957682,45.89,80910.45,0.0,0.99998,0.0,0.00267]
[1778416965738,45.89,80916.26,0.0,0.99998,0.0,0.00264]
[1778416970760,45.89,80918.07,0.0,0.99998,0.0,0.00263]
[1778416977822,45.89,80919.18,0.0,0.99998,0.0,0.00262]
[1778416986886,45.89,80921.31,0.0,0.99998,0.0,0.00261]
[1778416992928,45.89,80920.07,0.0,0.99998,0.0,0.00261]
[1778416997964,45.89,80917.3,0.0,0.99998,0.0,0.00263]
[1778417001992,45.89,80912.17,0.0,0.99998,0.0,0.00266]
[1778417006020,45.89,80907.43,0.0,0.99998,0.0,0.00269]
[1778417011056,45.89,80906.4,0.0,0.99998,0.0,0.00268]
[1778417016089,45.89,80908.1,0.0,0.99998,0.0,0.00267]
[1778417021112,45.89,80907.04,0.0,0.99998,0.0,0.00267]
[1778417031182,45.89,80906.24,0.0,0.99998,0.0,0.00268]
[1778417039250,45.89,80904.7,0.0,0.99998,0.0,0.00269]
[1778417044285,45.89,80904.57,0.0,0.99998,0.0,0.00269]
[1778417050334,45.89,80904.73,0.0,0.99998,0.0,0.00269]
[1778417055364,45.89,80904.51,0.0,0.99998,0.0,0.00269]
[1778417060398,45.89,80904.63,0.0,0.99998,0.0,0.00269]
[1778417067447,45.89,80903.87,0.0,0.99998,0.0,0.00269]
[1778417075503,45.89,80903.86,0.0,0.99998,0.0,0.00267]
[1778417080538,45.89,80902.86,0.0,0.99998,0.0,0.00268]
[1778417085575,45.89,80902.34,0.0,0.99998,0.0,0.00268]
[1778417090609,45.89,80907.77,0.0,0.99998,0.0,0.00265]
[1778417096651,45.89,80910.5,0.0,0.99998,0.0,0.00263]
[1778417101688,45.89,80913.69,0.0,0.99998,0.0,0.00261]
[1778417106722,45.89,80915.12,0.0,0.99998,0.0,0.0026]
[1778417111757,45.89,80918.38,0.0,0.99998,0.0,0.00258]
[1778417116794,45.89,80918.89,0.0,0.99998,0.0,0.00258]
[1778417121829,45.89,80920.24,0.0,0.99998,0.0,0.00257]
[1778417126862,45.89,80921.33,0.0,0.99998,0.0,0.00256]
[1778417131897,45.89,80922.12,0.0,0.99998,0.0,0.00254]
[1778417136932,45.89,80923.52,0.0,0.99998,0.0,0.00253]
[1778417141966,45.89,80926.02,0.0,0.99998,0.0,0.00252]
[1778417147002,45.89,80926.63,0.0,0.99998,0.0,0.00251]
[1778417152046,45.89,80927.12,0.0,0.99998,0.0,0.00251]
[1778417158089,45.89,80926.69,0.0,0.99998,0.0,0.00251]
[1778417163125,45.89,80927.92,0.0,0.99998,0.0,0.0025]
[1778417166146,45.89,80938.23,0.0,0.99999,0.0,0.00244]
[1778417167152,45.89,80938.46,0.0,0.99999,0.0,0.00244]
[1778417172187,45.89,80939.37,0.0,0.99999,0.0,0.00244]
[1778417177224,45.89,80939.03,0.0,0.99999,0.0,0.00244]
[1778417182259,45.89,80933.25,0.0,0.99999,0.0,0.00247]
[1778417187295,45.89,80932.65,0.0,0.99999,0.0,0.00248]
[1778417192331,45.89,80935.94,0.0,0.99999,0.0,0.00244]
[1778417197364,45.89,80934.35,0.0,0.99999,0.0,0.00245]
[1778417202374,45.89,80933.88,0.0,0.99999,0.0,0.00245]
[1778417207434,45.89,80933.5,0.0,0.99999,0.0,0.00245]
[1778417212469,45.89,80930.44,0.0,0.99999,0.0,0.00247]
[1778417214484,45.89,80924.71,0.0,0.99998,0.0,0.0025]
[1778417216497,45.89,80923.28,0.0,0.99998,0.0,0.00251]
[1778417221533,45.89,80921.51,0.0,0.99998,0.0,0.00252]
[1778417226567,45.89,80921.23,0.0,0.99998,0.0,0.00252]
[1778417231602,45.89,80913.71,0.0,0.99998,0.0,0.00257]
[1778417233616,45.89,80908.14,0.0,0.99998,0.0,0.0026]
[1778417238652,45.89,80914.04,0.0,0.99998,0.0,0.00257]
[1778417240665,45.89,80922.34,0.0,0.99998,0.0,0.00252]
[1778417245701,45.89,80924.94,0.0,0.99998,0.0,0.0025]
[1778417250735,45.89,80924.69,0.0,0.99998,0.0,0.0025]
[1778417261812,45.89,80924.1,0.0,0.99999,0.0,0.00249]
[1778417268861,45.89,80923.42,0.0,0.99999,0.0,0.00249]
[1778417281949,45.89,80923.72,0.0,0.99999,0.0,0.00249]
[1778417286987,45.89,80923.52,0.0,0.99999,0.0,0.00249]
[1778417291015,45.89,80915.97,0.0,0.99998,0.0,0.00254]
[1778417296050,45.89,80913.11,0.0,0.99998,0.0,0.00255]
[1778417301085,45.89,80908.56,0.0,0.99998,0.0,0.00258]
[1778417306120,45.89,80910.86,0.0,0.99998,0.0,0.00257]
[1778417311155,45.89,80910.4,0.0,0.99998,0.0,0.00255]
[1778417316191,45.89,80908.3,0.0,0.99998,0.0,0.00256]
[1778417321226,45.89,80906.62,0.0,0.99998,0.0,0.00257]
[1778417326264,45.89,80904.63,0.0,0.99998,0.0,0.00259]
[1778417331298,45.89,80905.21,0.0,0.99998,0.0,0.00258]
[1778417336333,45.89,80911.48,0.0,0.99998,0.0,0.00254]
[1778417338350,45.89,80915.26,0.0,0.99998,0.0,0.00252]
[1778417343383,45.89,80913.94,0.0,0.99998,0.0,0.00253]
[1778417348418,45.89,80916.58,0.0,0.99998,0.0,0.00251]
[1778417353454,45.89,80920.14,0.0,0.99999,0.0,0.00249]
[1778417358489,45.89,80921.93,0.0,0.99999,0.0,0.00248]
[1778417363523,45.89,80922.84,0.0,0.99999,0.0,0.00248]
[1778417369565,45.89,80924.14,0.0,0.99999,0.0,0.00247]
[1778417374600,45.89,80924.53,0.0,0.99999,0.0,0.00245]
[1778417379636,45.89,80925.36,0.0,0.99999,0.0,0.00244]
[1778417384678,45.89,80928.36,0.0,0.99999,0.0,0.00242]
[1778417386686,45.89,80935.43,0.0,0.99999,0.0,0.00238]
[1778417391720,45.89,80936.19,0.0,0.99999,0.0,0.00238]
[1778417393734,45.89,80926.42,0.0,0.99999,0.0,0.00243]
[1778417395746,45.89,80926.63,0.0,0.99999,0.0,0.00243]
[1778417397762,45.89,80920.57,0.0,0.99999,0.0,0.00247]
[1778417398770,45.89,80917.2,0.0,0.99999,0.0,0.00249]
[1778417399776,45.89,80911.82,0.0,0.99998,0.0,0.00252]
[1778417400782,45.89,80910.23,0.0,0.99998,0.0,0.00253]
[1778417405817,45.89,80908.56,0.0,0.99998,0.0,0.00254]
[1778417410852,45.89,80912.57,0.0,0.99998,0.0,0.00252]
[1778417415886,45.89,80911.72,0.0,0.99998,0.0,0.00252]
[1778417420922,45.89,80910.75,0.0,0.99998,0.0,0.00253]
[1778417425957,45.89,80911.92,0.0,0.99998,0.0,0.00252]
[1778417431999,45.89,80913.19,0.0,0.99998,0.0,0.00249]
[1778417437036,45.89,80915.85,0.0,0.99999,0.0,0.00248]
[1778417442070,45.89,80918.9,0.0,0.99999,0.0,0.00246]
[1778417447108,45.89,80919.85,0.0,0.99999,0.0,0.00245]
[1778417454157,45.89,80920.56,0.0,0.99999,0.0,0.00245]
[1778417461207,45.89,80921.15,0.0,0.99999,0.0,0.00245]
[1778417465237,45.89,80917.34,0.0,0.99999,0.0,0.00247]
[1778417470271,45.89,80914.49,0.0,0.99999,0.0,0.00249]
[1778417476313,45.89,80914.19,0.0,0.99999,0.0,0.00249]
[1778417482355,45.89,80914.07,0.0,0.99999,0.0,0.00249]
[1778417488396,45.89,80915.16,0.0,0.99999,0.0,0.00248]
[1778417494410,45.89,80915.83,0.0,0.99999,0.0,0.00246]
[1778417501487,45.89,80917.3,0.0,0.99999,0.0,0.00245]
[1778417506522,45.89,80917.43,0.0,0.99999,0.0,0.00245]
[1778417513571,45.89,80917.74,0.0,0.99999,0.0,0.00245]
[1778417524719,45.89,80916.53,0.0,0.99999,0.0,0.00245]
[1778417534690,45.89,80915.27,0.0,0.99999,0.0,0.00246]
[1778417540770,45.89,80913.92,0.0,0.99999,0.0,0.00247]
[1778417545808,45.89,80913.58,0.0,0.99999,0.0,0.00247]
[1778417550841,45.89,80915.31,0.0,0.99999,0.0,0.00246]
[1778417555876,45.89,80912.17,0.0,0.99999,0.0,0.00246]
[1778417562927,45.89,80909.35,0.0,0.99999,0.0,0.00248]
[1778417572995,45.89,80907.36,0.0,0.99999,0.0,0.00249]
[1778417579039,45.89,80906.5,0.0,0.99998,0.0,0.00249]
[1778417585040,45.89,80908.21,0.0,0.99999,0.0,0.00248]
[1778417593137,45.89,80908.21,0.0,0.99999,0.0,0.00248]
[1778417598173,45.89,80904.6,0.0,0.99998,0.0,0.0025]
[1778417603209,45.89,80902.96,0.0,0.99998,0.0,0.00251]
[1778417608243,45.89,80902.1,0.0,0.99998,0.0,0.00252]
[1778417613279,45.89,80900.6,0.0,0.99998,0.0,0.00251]
[1778417618313,45.89,80899.6,0.0,0.99998,0.0,0.00251]
[1778417624356,45.89,80897.97,0.0,0.99998,0.0,0.00252]
[1778417631405,45.89,80898.62,0.0,0.99998,0.0,0.00252]
[1778417636439,45.89,80896.9,0.0,0.99998,0.0,0.00253]
[1778417643490,45.89,80896.12,0.0,0.99998,0.0,0.00254]
[1778417651546,45.89,80895.14,0.0,0.99998,0.0,0.00254]
[1778417663630,45.89,80895.6,0.0,0.99998,0.0,0.00254]
[1778417671686,45.89,80894.61,0.0,0.99998,0.0,0.00252]
[1778417677728,45.89,80893.99,0.0,0.99998,0.0,0.00253]
[1778417685742,45.89,80893.22,0.0,0.99998,0.0,0.00253]
[1778417690819,45.89,80892.59,0.0,0.99998,0.0,0.00254]
[1778417701898,45.89,80890.05,0.0,0.99998,0.0,0.00255]
[1778417710959,45.89,80890.07,0.0,0.99998,0.0,0.00255]
[1778417715994,45.89,80889.8,0.0,0.99998,0.0,0.00255]
[1778417723048,45.89,80888.78,0.0,0.99998,0.0,0.00256]
[1778417731104,45.89,80888.96,0.0,0.99998,0.0,0.00254]
[1778417736139,45.89,80889.3,0.0,0.99998,0.0,0.00254]
[1778417742181,45.89,80887.94,0.0,0.99998,0.0,0.00254]
[1778417748223,45.89,80887.64,0.0,0.99998,0.0,0.00255]
[1778417753258,45.89,80887.44,0.0,0.99998,0.0,0.00255]
[1778417763325,45.89,80887.53,0.0,0.99998,0.0,0.00255]
[1778417773396,45.89,80887.83,0.0,0.99998,0.0,0.00255]
[1778417778434,45.89,80887.61,0.0,0.99998,0.0,0.00255]
[1778417783469,45.89,80887.19,0.0,0.99998,0.0,0.00255]
[1778417794548,45.89,80887.54,0.0,0.99998,0.0,0.00253]
[1778417800589,45.89,80887.76,0.0,0.99998,0.0,0.00253]
[1778417805624,45.89,80891.64,0.0,0.99998,0.0,0.0025]
[1778417811666,45.89,80891.22,0.0,0.99998,0.0,0.0025]
[1778417822743,45.89,80890.31,0.0,0.99998,0.0,0.00251]
[1778417828785,45.89,80887.99,0.0,0.99998,0.0,0.00252]
[1778417836800,45.89,80887.27,0.0,0.99998,0.0,0.00253]
[1778417846870,45.89,80888.09,0.0,0.99998,0.0,0.00252]
[1778417851946,45.89,80887.94,0.0,0.99998,0.0,0.0025]
[1778417856981,45.89,80887.28,0.0,0.99998,0.0,0.00251]
[1778417860004,45.89,80881.14,0.0,0.99998,0.0,0.00255]
[1778417861010,45.89,80877.63,0.0,0.99998,0.0,0.00257]
[1778417866045,45.89,80878.06,0.0,0.99998,0.0,0.00256]
[1778417871080,45.89,80878.52,0.0,0.99998,0.0,0.00256]
[1778417877083,45.89,80878.43,0.0,0.99998,0.0,0.00256]
[1778417886186,45.89,80878.47,0.0,0.99998,0.0,0.00256]
[1778417893237,45.89,80878.06,0.0,0.99998,0.0,0.00256]
[1778417903308,45.89,80878.1,0.0,0.99998,0.0,0.00256]
[1778417915393,45.89,80878.29,0.0,0.99998,0.0,0.00254]
[1778417925464,45.89,80878.01,0.0,0.99998,0.0,0.00254]
[1778417933524,45.89,80879.19,0.0,0.99998,0.0,0.00254]
[1778417938559,45.89,80879.6,0.0,0.99998,0.0,0.00253]
[1778417943593,45.89,80879.92,0.0,0.99998,0.0,0.00253]
[1778417949637,45.89,80880.26,0.0,0.99998,0.0,0.00253]
[1778417954673,45.89,80877.54,0.0,0.99998,0.0,0.00255]
[1778417959705,45.89,80877.98,0.0,0.99998,0.0,0.00254]
[1778417965747,45.89,80878.47,0.0,0.99998,0.0,0.00254]
[1778417970782,45.89,80883.23,0.0,0.99998,0.0,0.00251]
[1778417975817,45.89,80883.96,0.0,0.99998,0.0,0.00249]
[1778417980852,45.89,80884.37,0.0,0.99998,0.0,0.00249]
[1778417983873,45.89,80890.06,0.0,0.99999,0.0,0.00245]
[1778417985887,45.89,80890.87,0.0,0.99999,0.0,0.00245]
[1778417990922,45.89,80890.08,0.0,0.99999,0.0,0.00245]
[1778417994956,45.89,80897.58,0.0,0.99999,0.0,0.00241]
[1778417996965,45.89,80903.89,0.0,0.99999,0.0,0.00237]
[1778417999986,45.89,80904.25,0.0,0.99999,0.0,0.00237]
[1778418002000,45.89,80896.51,0.0,0.99999,0.0,0.00241]
[1778418006030,45.89,80895.97,0.0,0.99999,0.0,0.00242]
[1778418011067,45.89,80897.48,0.0,0.99999,0.0,0.00241]
[1778418013079,45.89,80889.9,0.0,0.99999,0.0,0.00245]
[1778418014086,45.89,80886.64,0.0,0.99999,0.0,0.00247]
[1778418019122,45.89,80885.56,0.0,0.99999,0.0,0.00248]
[1778418020129,45.89,80880.06,0.0,0.99998,0.0,0.00251]
[1778418021135,45.89,80874.21,0.0,0.99998,0.0,0.00255]
[1778418023149,45.89,80874.37,0.0,0.99998,0.0,0.00255]
[1778418028184,45.89,80881.06,0.0,0.99998,0.0,0.00251]
[1778418029195,45.89,80883.95,0.0,0.99998,0.0,0.00249]
[1778418034226,45.89,80885.69,0.0,0.99999,0.0,0.00246]
[1778418039261,45.89,80888.48,0.0,0.99999,0.0,0.00244]
[1778418047318,45.89,80887.8,0.0,0.99999,0.0,0.00245]
[1778418052352,45.89,80887.46,0.0,0.99999,0.0,0.00245]
[1778418057388,45.89,80883.84,0.0,0.99999,0.0,0.00247]
[1778418062422,45.89,80882.8,0.0,0.99999,0.0,0.00247]
[1778418067458,45.89,80886.13,0.0,0.99999,0.0,0.00246]
[1778418072494,45.89,80885.67,0.0,0.99999,0.0,0.00246]
[1778418078488,45.89,80885.46,0.0,0.99999,0.0,0.00246]
[1778418083570,45.89,80885.23,0.0,0.99999,0.0,0.00246]
[1778418088619,45.89,80884.14,0.0,0.99999,0.0,0.00247]
[1778418094649,45.89,80883.93,0.0,0.99999,0.0,0.00245]
[1778418100691,45.89,80883.88,0.0,0.99999,0.0,0.00245]
[1778418105726,45.89,80883.96,0.0,0.99999,0.0,0.00245]
[1778418110760,45.89,80884.44,0.0,0.99999,0.0,0.00245]
[1778418116801,45.89,80885.16,0.0,0.99999,0.0,0.00244]
[1778418124858,45.89,80884.86,0.0,0.99999,0.0,0.00244]
[1778418129893,45.89,80884.82,0.0,0.99999,0.0,0.00244]
[1778418131907,45.89,80891.37,0.0,0.99999,0.0,0.0024]
[1778418136943,45.89,80895.36,0.0,0.99999,0.0,0.00238]
[1778418142985,45.89,80894.13,0.0,0.99999,0.0,0.00239]
[1778418148020,45.89,80897.31,0.0,0.99999,0.0,0.00237]
[1778418152049,45.89,80902.5,0.0,0.99999,0.0,0.00232]
[1778418158091,45.89,80899.8,0.0,0.99999,0.0,0.00234]
[1778418163125,45.89,80896.71,0.0,0.99999,0.0,0.00236]
[1778418168160,45.89,80895.97,0.0,0.99999,0.0,0.00236]
[1778418173197,45.89,80892.65,0.0,0.99999,0.0,0.00238]
[1778418175211,45.89,80887.09,0.0,0.99999,0.0,0.00241]
[1778418180246,45.89,80885.19,0.0,0.99999,0.0,0.00242]
[1778418187294,45.89,80884.38,0.0,0.99999,0.0,0.00243]
[1778418192329,45.89,80884.53,0.0,0.99999,0.0,0.00243]
[1778418198372,45.89,80884.43,0.0,0.99999,0.0,0.00243]
[1778418201392,45.89,80879.6,0.0,0.99999,0.0,0.00245]
[1778418206427,45.89,80881.89,0.0,0.99999,0.0,0.00244]
[1778418208441,45.89,80887.14,0.0,0.99999,0.0,0.00241]
[1778418210455,45.89,80890.1,0.0,0.99999,0.0,0.00239]
[1778418216500,45.89,80889.54,0.0,0.99999,0.0,0.00238]
[1778418221534,45.89,80887.37,0.0,0.99999,0.0,0.00239]
[1778418226569,45.89,80886.64,0.0,0.99999,0.0,0.00239]
[1778418231603,45.89,80885.42,0.0,0.99999,0.0,0.0024]
[1778418236638,45.89,80884.23,0.0,0.99999,0.0,0.00241]
[1778418241677,45.89,80886.02,0.0,0.99999,0.0,0.0024]
[1778418247718,45.89,80886.19,0.0,0.99999,0.0,0.0024]
[1778418252761,45.89,80881.11,0.0,0.99999,0.0,0.00243]
[1778418257796,45.89,80879.44,0.0,0.99999,0.0,0.00244]
[1778418263838,45.89,80879.92,0.0,0.99999,0.0,0.00243]
[1778418268874,45.89,80883.0,0.0,0.99999,0.0,0.00241]
[1778418274916,45.89,80882.37,0.0,0.99999,0.0,0.0024]
[1778418279955,45.89,80883.39,0.0,0.99999,0.0,0.00239]
[1778418284986,45.89,80887.03,0.0,0.99999,0.0,0.00237]
[1778418290027,45.89,80890.32,0.0,0.99999,0.0,0.00235]
[1778418295059,45.89,80891.05,0.0,0.99999,0.0,0.00235]
[1778418300101,45.89,80891.96,0.0,0.99999,0.0,0.00234]
[1778418305129,45.89,80892.91,0.0,0.99999,0.0,0.00234]
[1778418310171,45.89,80892.98,0.0,0.99999,0.0,0.00234]
[1778418315198,45.89,80894.6,0.0,0.99999,0.0,0.00233]
[1778418320242,45.89,80895.88,0.0,0.99999,0.0,0.00232]
[1778418325269,45.89,80895.63,0.0,0.99999,0.0,0.00232]
[1778418330311,45.89,80895.76,0.0,0.99999,0.0,0.00232]
[1778418335338,45.89,80897.18,0.0,0.99999,0.0,0.0023]
[1778418340382,45.89,80898.65,0.0,0.99999,0.0,0.00229]
[1778418345409,45.89,80897.03,0.0,0.99999,0.0,0.0023]
[1778418350452,45.89,80892.35,0.0,0.99999,0.0,0.00232]
[1778418356487,45.89,80892.75,0.0,0.99999,0.0,0.00232]
[1778418361522,45.89,80891.08,0.0,0.99999,0.0,0.00233]
[1778418366556,45.89,80890.21,0.0,0.99999,0.0,0.00233]
[1778418371591,45.89,80891.66,0.0,0.99999,0.0,0.00233]
[1778418373605,45.89,80881.53,0.0,0.99999,0.0,0.00238]
[1778418374613,45.89,80876.21,0.0,0.99999,0.0,0.00241]
[1778418375619,45.89,80872.32,0.0,0.99999,0.0,0.00244]
[1778418377634,45.89,80872.93,0.0,0.99999,0.0,0.00243]
[1778418382668,45.89,80875.41,0.0,0.99999,0.0,0.00242]
[1778418386697,45.89,80872.62,0.0,0.99999,0.0,0.00244]
[1778418392738,45.89,80873.53,0.0,0.99999,0.0,0.00241]
[1778418397774,45.89,80875.35,0.0,0.99999,0.0,0.0024]
[1778418402808,45.89,80875.71,0.0,0.99999,0.0,0.0024]
[1778418407846,45.89,80874.91,0.0,0.99999,0.0,0.0024]
[1778418414896,45.89,80876.53,0.0,0.99999,0.0,0.00239]
[1778418419930,45.89,80878.0,0.0,0.99999,0.0,0.00239]
[1778418424966,45.89,80874.94,0.0,0.99999,0.0,0.0024]
[1778418430001,45.89,80877.03,0.0,0.99999,0.0,0.00239]
[1778418435037,45.89,80873.22,0.0,0.99999,0.0,0.00241]
[1778418437050,45.89,80867.33,0.0,0.99999,0.0,0.00245]
[1778418442086,45.89,80863.9,0.0,0.99999,0.0,0.00247]
[1778418447120,45.89,80864.52,0.0,0.99999,0.0,0.00246]
[1778418452155,45.89,80867.09,0.0,0.99999,0.0,0.00243]
[1778418457190,45.89,80868.24,0.0,0.99999,0.0,0.00242]
[1778418462225,45.89,80865.55,0.0,0.99999,0.0,0.00244]
[1778418467260,45.89,80865.0,0.0,0.99999,0.0,0.00244]
[1778418474309,45.89,80864.44,0.0,0.99999,0.0,0.00244]
[1778418481369,45.89,80863.35,0.0,0.99999,0.0,0.00245]
[1778418483373,45.89,80870.92,0.0,0.99999,0.0,0.00241]
[1778418484380,45.89,80877.77,0.0,0.99999,0.0,0.00237]
[1778418485388,45.89,80878.82,0.0,0.99999,0.0,0.00236]
[1778418490423,45.89,80880.71,0.0,0.99999,0.0,0.00235]
[1778418495458,45.89,80882.89,0.0,0.99999,0.0,0.00234]
[1778418501509,45.89,80884.76,0.0,0.99999,0.0,0.00233]
[1778418506536,45.89,80884.76,0.0,0.99999,0.0,0.00233]
[1778418509560,45.89,80890.77,0.0,0.99999,0.0,0.00229]
[1778418511580,45.89,80896.77,0.0,0.99999,0.0,0.00224]
[1778418514596,45.89,80904.35,0.0,0.99999,0.0,0.0022]
[1778418515603,45.89,80905.8,0.0,0.99999,0.0,0.00219]
[1778418516610,45.89,80913.44,0.0,0.99999,0.0,0.00215]
[1778418517616,45.89,80914.15,0.0,0.99999,0.0,0.00215]
[1778418522651,45.89,80910.24,0.0,0.99999,0.0,0.00217]
[1778418527687,45.89,80908.57,0.0,0.99999,0.0,0.00218]
[1778418533729,45.89,80905.27,0.0,0.99999,0.0,0.0022]
[1778418538764,45.89,80903.75,0.0,0.99999,0.0,0.0022]
[1778418541792,45.89,80898.63,0.0,0.99999,0.0,0.00223]
[1778418545812,45.89,80905.16,0.0,0.99999,0.0,0.0022]
[1778418550847,45.89,80902.46,0.0,0.99999,0.0,0.00221]
[1778418555886,45.89,80900.7,0.0,0.99999,0.0,0.00222]
[1778418560917,45.89,80898.23,0.0,0.99999,0.0,0.00223]
[1778418561937,45.89,80888.37,0.0,0.99999,0.0,0.00229]
[1778418562931,45.89,80888.37,0.0,0.99999,0.0,0.00229]
[1778418567967,45.89,80887.72,0.0,0.99999,0.0,0.00229]
[1778418574008,45.89,80885.81,0.0,0.99999,0.0,0.00228]
[1778418579043,45.89,80887.03,0.0,0.99999,0.0,0.00228]
[1778418584079,45.89,80887.14,0.0,0.99999,0.0,0.00228]
[1778418590120,45.89,80887.3,0.0,0.99999,0.0,0.00228]
[1778418595156,45.89,80887.78,0.0,0.99999,0.0,0.00227]
[1778418601198,45.89,80888.9,0.0,0.99999,0.0,0.00227]
[1778418606232,45.89,80889.15,0.0,0.99999,0.0,0.00227]
[1778418612292,45.89,80888.75,0.0,0.99999,0.0,0.00227]
[1778418617310,45.89,80889.59,0.0,0.99999,0.0,0.00226]
[1778418622362,45.89,80889.85,0.0,0.99999,0.0,0.00226]
[1778418628387,45.89,80889.18,0.0,0.99999,0.0,0.00227]
[1778418633422,45.89,80892.73,0.0,0.99999,0.0,0.00223]
[1778418638457,45.89,80893.76,0.0,0.99999,0.0,0.00222]
[1778418646512,45.89,80893.45,0.0,0.99999,0.0,0.00222]
[1778418651548,45.89,80890.6,0.0,0.99999,0.0,0.00224]
[1778418656583,45.89,80890.68,0.0,0.99999,0.0,0.00224]
[1778418661618,45.89,80891.25,0.0,0.99999,0.0,0.00224]
[1778418666653,45.89,80891.29,0.0,0.99999,0.0,0.00224]
[1778418672715,45.89,80891.93,0.0,0.99999,0.0,0.00223]
[1778418677730,45.89,80892.47,0.0,0.99999,0.0,0.00223]
[1778418682787,45.89,80892.84,0.0,0.99999,0.0,0.00223]
[1778418688808,45.89,80891.94,0.0,0.99999,0.0,0.00223]
[1778418694850,45.89,80891.71,0.0,0.99999,0.0,0.00221]
[1778418699891,45.89,80891.98,0.0,0.99999,0.0,0.00221]
[1778418704926,45.89,80891.5,0.0,0.99999,0.0,0.00222]
[1778418709963,45.89,80884.84,0.0,0.99999,0.0,0.00225]
[1778418712998,45.89,80882.61,0.0,0.99999,0.0,0.00226]
[1778418721039,45.89,80884.32,0.0,0.99999,0.0,0.00225]
[1778418727081,45.89,80887.09,0.0,0.99999,0.0,0.00224]
[1778418732119,45.89,80889.0,0.0,0.99999,0.0,0.00223]
[1778418737151,45.89,80889.89,0.0,0.99999,0.0,0.00222]
[1778418743212,45.89,80891.01,0.0,0.99999,0.0,0.00222]
[1778418750239,45.89,80893.49,0.0,0.99999,0.0,0.00221]
[1778418755278,45.89,80894.6,0.0,0.99999,0.0,0.00218]
[1778418762327,45.89,80896.76,0.0,0.99999,0.0,0.00217]
[1778418767362,45.89,80896.94,0.0,0.99999,0.0,0.00217]
[1778418772397,45.89,80901.87,0.0,0.99999,0.0,0.00214]
[1778418778442,45.89,80899.49,0.0,0.99999,0.0,0.00216]
[1778418783494,45.89,80896.32,0.0,0.99999,0.0,0.00217]
[1778418792537,45.89,80895.26,0.0,0.99999,0.0,0.00218]
[1778418803635,45.89,80893.0,0.0,0.99999,0.0,0.00219]
[1778418808649,45.89,80890.14,0.0,0.99999,0.0,0.00221]
[1778418810663,45.89,80895.3,0.0,0.99999,0.0,0.00218]
[1778418815698,45.89,80897.99,0.0,0.99999,0.0,0.00215]
[1778418820733,45.89,80899.81,0.0,0.99999,0.0,0.00214]
[1778418825770,45.89,80899.38,0.0,0.99999,0.0,0.00214]
[1778418833844,45.89,80901.43,0.0,0.99999,0.0,0.00213]
[1778418838859,45.89,80902.35,0.0,0.99999,0.0,0.00212]
[1778418843915,45.89,80902.91,0.0,0.99999,0.0,0.00212]
[1778418848928,45.89,80903.59,0.0,0.99999,0.0,0.00212]
[1778418853985,45.89,80904.49,0.0,0.99999,0.0,0.00211]
[1778418858998,45.89,80904.89,0.0,0.99999,0.0,0.00211]
[1778418864071,45.89,80905.57,0.0,0.99999,0.0,0.00211]
[1778418867057,45.89,80914.79,0.0,0.99999,0.0,0.00206]
[1778418868062,45.89,80921.47,0.0,0.99999,0.0,0.00203]
[1778418869069,45.89,80921.49,0.0,0.99999,0.0,0.00203]
[1778418874137,45.89,80922.05,0.0,0.99999,0.0,0.00201]
[1778418878134,45.89,80927.14,0.0,0.99999,0.0,0.00198]
[1778418883169,45.89,80926.79,0.0,0.99999,0.0,0.00198]
[1778418888203,45.89,80927.96,0.0,0.99999,0.0,0.00198]
[1778418893239,45.89,80926.08,0.0,0.99999,0.0,0.00199]
[1778418897266,45.89,80919.76,0.0,0.99999,0.0,0.00202]
[1778418899280,45.89,80913.37,0.0,0.99999,0.0,0.00205]
[1778418902301,45.89,80907.46,0.0,0.99999,0.0,0.00208]
[1778418907337,45.89,80908.62,0.0,0.99999,0.0,0.00207]
[1778418913382,45.89,80908.73,0.0,0.99999,0.0,0.00207]
[1778418918416,45.89,80909.14,0.0,0.99999,0.0,0.00207]
[1778418922445,45.89,80916.62,0.0,0.99999,0.0,0.00203]
[1778418926472,45.89,80921.74,0.0,0.99999,0.0,0.00201]
[1778418931507,45.89,80923.05,0.0,0.99999,0.0,0.00199]
[1778418936542,45.89,80915.64,0.0,0.99999,0.0,0.00202]
[1778418941577,45.89,80915.24,0.0,0.99999,0.0,0.00202]
[1778418946613,45.89,80908.81,0.0,0.99999,0.0,0.00206]
[1778418951647,45.89,80908.8,0.0,0.99999,0.0,0.00206]
[1778418958696,45.89,80909.56,0.0,0.99999,0.0,0.00205]
[1778418963733,45.89,80912.57,0.0,0.99999,0.0,0.00204]
[1778418970780,45.89,80912.15,0.0,0.99999,0.0,0.00204]
[1778418975815,45.89,80911.62,0.0,0.99999,0.0,0.00204]
[1778418977829,45.89,80905.34,0.0,0.99999,0.0,0.00207]
[1778418982864,45.89,80905.17,0.0,0.99999,0.0,0.00207]
[1778418988906,45.89,80904.63,0.0,0.99999,0.0,0.00208]
[1778418994979,45.89,80905.77,0.0,0.99999,0.0,0.00205]
[1778419000994,45.89,80905.55,0.0,0.99999,0.0,0.00205]
[1778419009047,45.89,80905.53,0.0,0.99999,0.0,0.00205]
[1778419014102,45.89,80904.45,0.0,0.99999,0.0,0.00206]
[1778419020145,45.89,80904.82,0.0,0.99999,0.0,0.00206]
[1778419025190,45.89,80901.15,0.0,0.99999,0.0,0.00208]
[1778419028200,45.89,80892.61,0.0,0.99999,0.0,0.00212]
[1778419035260,45.89,80889.65,0.0,0.99999,0.0,0.00214]
[1778419040285,45.89,80889.09,0.0,0.99999,0.0,0.00214]
[1778419045329,45.89,80886.9,0.0,0.99999,0.0,0.00215]
[1778419050354,45.89,80886.48,0.0,0.99999,0.0,0.00215]
[1778419055400,45.89,80885.14,0.0,0.99999,0.0,0.00214]
[1778419060424,45.89,80891.92,0.0,0.99999,0.0,0.00211]
[1778419065471,45.89,80890.65,0.0,0.99999,0.0,0.00211]
[1778419071501,45.89,80890.13,0.0,0.99999,0.0,0.00212]
[1778419077544,45.89,80890.14,0.0,0.99999,0.0,0.00212]
[1778419082578,45.89,80889.4,0.0,0.99999,0.0,0.00212]
[1778419085613,45.89,80895.62,0.0,0.99999,0.0,0.00209]
[1778419091641,45.89,80897.25,0.0,0.99999,0.0,0.00208]
[1778419096676,45.89,80898.86,0.0,0.99999,0.0,0.00207]
[1778419102718,45.89,80901.52,0.0,0.99999,0.0,0.00206]
[1778419107753,45.89,80904.61,0.0,0.99999,0.0,0.00204]
[1778419114802,45.89,80907.61,0.0,0.99999,0.0,0.00201]
[1778419119838,45.89,80910.64,0.0,0.99999,0.0,0.002]
[1778419125894,45.89,80911.62,0.0,0.99999,0.0,0.00199]
[1778419132929,45.89,80911.98,0.0,0.99999,0.0,0.00199]
[1778419137963,45.89,80912.55,0.0,0.99999,0.0,0.00199]
[1778419142999,45.89,80917.19,0.0,0.99999,0.0,0.00196]
[1778419148034,45.89,80919.49,0.0,0.99999,0.0,0.00195]
[1778419153068,45.89,80918.15,0.0,0.99999,0.0,0.00196]
[1778419158103,45.89,80917.5,0.0,0.99999,0.0,0.00196]
[1778419163140,45.89,80917.51,0.0,0.99999,0.0,0.00196]
[1778419169180,45.89,80917.49,0.0,0.99999,0.0,0.00196]
[1778419174215,45.89,80922.03,0.0,0.99999,0.0,0.00192]
[1778419179250,45.89,80922.1,0.0,0.99999,0.0,0.00192]
[1778419184284,45.89,80919.32,0.0,0.99999,0.0,0.00194]
[1778419190327,45.89,80919.22,0.0,0.99999,0.0,0.00194]
[1778419195362,45.89,80919.1,0.0,0.99999,0.0,0.00194]
[1778419204425,45.89,80918.66,0.0,0.99999,0.0,0.00194]
[1778419211474,45.89,80918.25,0.0,0.99999,0.0,0.00194]
[1778419216526,45.89,80918.01,0.0,0.99999,0.0,0.00194]
[1778419221544,45.89,80918.45,0.0,0.99999,0.0,0.00194]
[1778419226595,45.89,80919.6,0.0,0.99999,0.0,0.00194]
[1778419231615,45.89,80919.63,0.0,0.99999,0.0,0.00192]
[1778419236669,45.89,80919.18,0.0,0.99999,0.0,0.00192]
[1778419241685,45.89,80919.2,0.0,0.99999,0.0,0.00192]
[1778419246742,45.89,80919.18,0.0,0.99999,0.0,0.00192]
[1778419251756,45.89,80918.97,0.0,0.99999,0.0,0.00192]
[1778419256811,45.89,80918.44,0.0,0.99999,0.0,0.00193]
[1778419262836,45.89,80918.31,0.0,0.99999,0.0,0.00193]
[1778419267870,45.89,80921.0,0.0,0.99999,0.0,0.00191]
[1778419272904,45.89,80924.92,0.0,0.99999,0.0,0.00189]
[1778419277939,45.89,80924.76,0.0,0.99999,0.0,0.0019]
[1778419284990,45.89,80925.21,0.0,0.99999,0.0,0.00189]
[1778419290026,45.89,80925.75,0.0,0.99999,0.0,0.00189]
[1778419296066,45.89,80926.95,0.0,0.99999,0.0,0.00187]
[1778419301101,45.89,80927.3,0.0,0.99999,0.0,0.00187]
[1778419305129,45.89,80932.44,0.0,0.99999,0.0,0.00184]
[1778419310164,45.89,80937.28,0.0,0.99999,0.0,0.00182]
[1778419313187,45.89,80942.35,0.0,0.99999,0.0,0.0018]
[1778419318221,45.89,80947.93,0.0,0.99999,0.0,0.00178]
[1778419320236,45.89,80961.03,0.0,0.99999,0.0,0.00172]
[1778419324263,45.89,80967.23,0.0,0.99999,0.0,0.00169]
[1778419331313,45.89,80968.51,0.0,0.99999,0.0,0.00169]
[1778419333326,45.89,80956.85,0.0,0.99999,0.0,0.00174]
[1778419334333,45.89,80954.43,0.0,0.99999,0.0,0.00175]
[1778419337377,45.89,80949.19,0.0,0.99999,0.0,0.00177]
[1778419341383,45.89,80948.65,0.0,0.99999,0.0,0.00177]
[1778419347448,45.89,80948.25,0.0,0.99999,0.0,0.00177]
[1778419352459,45.89,80947.4,0.0,0.99999,0.0,0.00176]
[1778419357518,45.89,80945.98,0.0,0.99999,0.0,0.00177]
[1778419362530,45.89,80950.1,0.0,0.99999,0.0,0.00175]
[1778419364543,45.89,80956.02,0.0,0.99999,0.0,0.00173]
[1778419367589,45.89,80961.32,0.0,0.99999,0.0,0.0017]
[1778419372600,45.89,80957.41,0.0,0.99999,0.0,0.00172]
[1778419377660,45.89,80954.21,0.0,0.99999,0.0,0.00173]
[1778419382670,45.89,80952.28,0.0,0.99999,0.0,0.00174]
[1778419387738,45.89,80952.29,0.0,0.99999,0.0,0.00174]
[1778419393750,45.89,80952.01,0.0,0.99999,0.0,0.00174]
[1778419395763,45.89,80957.03,0.0,0.99999,0.0,0.00172]
[1778419399791,45.89,80958.54,0.0,0.99999,0.0,0.00171]
[1778419404826,45.89,80955.16,0.0,0.99999,0.0,0.00173]
[1778419409879,45.89,80948.27,0.0,0.99999,0.0,0.00176]
[1778419411885,45.89,80954.29,0.0,0.99999,0.0,0.00172]
[1778419417955,45.89,80955.93,0.0,0.99999,0.0,0.00171]
[1778419422962,45.89,80956.43,0.0,0.99999,0.0,0.00171]
[1778419428025,45.89,80958.39,0.0,0.99999,0.0,0.0017]
[1778419433032,45.89,80960.67,0.0,0.99999,0.0,0.00169]
[1778419438094,45.89,80958.03,0.0,0.99999,0.0,0.0017]
[1778419443103,45.89,80958.26,0.0,0.99999,0.0,0.0017]
[1778419448164,45.89,80961.21,0.0,0.99999,0.0,0.00169]
[1778419455187,45.89,80961.32,0.0,0.99999,0.0,0.00169]
[1778419460222,45.89,80962.53,0.0,0.99999,0.0,0.00168]
[1778419466264,45.89,80963.24,0.0,0.99999,0.0,0.00168]
[1778419468305,45.89,80957.69,0.0,0.99999,0.0,0.0017]
[1778419472308,45.89,80956.45,0.0,0.99999,0.0,0.00169]
[1778419477342,45.89,80955.82,0.0,0.99999,0.0,0.0017]
[1778419482376,45.89,80955.24,0.0,0.99999,0.0,0.0017]
[1778419487414,45.89,80953.95,0.0,0.99999,0.0,0.0017]
[1778419493453,45.89,80951.81,0.0,0.99999,0.0,0.00171]
[1778419498515,45.89,80951.62,0.0,0.99999,0.0,0.00171]
[1778419505539,45.89,80950.13,0.0,0.99999,0.0,0.00172]
[1778419511581,45.89,80944.97,0.0,0.99999,0.0,0.00174]
[1778419518655,45.89,80945.78,0.0,0.99999,0.0,0.00174]
[1778419525682,45.89,80945.19,0.0,0.99999,0.0,0.00174]
[1778419530717,45.89,80946.1,0.0,0.99999,0.0,0.00174]
[1778419535752,45.89,80950.14,0.0,0.99999,0.0,0.00171]
[1778419542802,45.89,80949.87,0.0,0.99999,0.0,0.00171]
[1778419548869,45.89,80949.38,0.0,0.99999,0.0,0.00171]
[1778419553882,45.89,80949.16,0.0,0.99999,0.0,0.00171]
[1778419558939,45.89,80949.68,0.0,0.99999,0.0,0.00171]
[1778419563954,45.89,80949.31,0.0,0.99999,0.0,0.00171]
[1778419565970,45.89,80956.37,0.0,0.99999,0.0,0.00168]
[1778419572013,45.89,80954.48,0.0,0.99999,0.0,0.00169]
[1778419576038,45.89,80960.84,0.0,0.99999,0.0,0.00166]
[1778419581073,45.89,80964.73,0.0,0.99999,0.0,0.00165]
[1778419586108,45.89,80965.65,0.0,0.99999,0.0,0.00164]
[1778419592151,45.89,80968.16,0.0,0.99999,0.0,0.00162]
[1778419597185,45.89,80968.35,0.0,0.99999,0.0,0.00162]
[1778419602221,45.89,80971.56,0.0,0.99999,0.0,0.0016]
[1778419609289,45.89,80971.85,0.0,0.99999,0.0,0.0016]
[1778419617326,45.89,80972.26,0.0,0.99999,0.0,0.0016]
[1778419624374,45.89,80972.89,0.0,0.99999,0.0,0.0016]
[1778419625381,45.89,80978.05,0.0,0.99999,0.0,0.00158]
[1778419630418,45.89,80982.3,0.0,0.99999,0.0,0.00156]
[1778419633436,45.89,80990.67,0.0,0.99999,0.0,0.00153]
[1778419639501,45.89,80988.51,0.0,0.99999,0.0,0.00154]
[1778419644514,45.89,80986.64,0.0,0.99999,0.0,0.00155]
[1778419649570,45.89,80975.58,0.0,0.99999,0.0,0.00159]
[1778419654585,45.89,80975.95,0.0,0.99999,0.0,0.00157]
[1778419659641,45.89,80975.92,0.0,0.99999,0.0,0.00157]
[1778419664658,45.89,80978.76,0.0,0.99999,0.0,0.00156]
[1778419669712,45.89,80976.62,0.0,0.99999,0.0,0.00157]
[1778419673721,45.89,80969.14,0.0,0.99999,0.0,0.0016]
[1778419674726,45.89,80963.62,0.0,0.99999,0.0,0.00162]
[1778419675733,45.89,80963.63,0.0,0.99999,0.0,0.00162]
[1778419680770,45.89,80961.64,0.0,0.99999,0.0,0.00163]
[1778419685804,45.89,80959.87,0.0,0.99999,0.0,0.00164]
[1778419690839,45.89,80958.57,0.0,0.99999,0.0,0.00164]
[1778419695874,45.89,80958.44,0.0,0.99999,0.0,0.00164]
[1778419700909,45.89,80956.88,0.0,0.99999,0.0,0.00165]
[1778419705944,45.89,80955.09,0.0,0.99999,0.0,0.00166]
[1778419710979,45.89,80954.72,0.0,0.99999,0.0,0.00166]
[1778419717022,45.89,80954.33,0.0,0.99999,0.0,0.00165]
[1778419724072,45.89,80953.23,0.0,0.99999,0.0,0.00165]
[1778419729106,45.89,80948.49,0.0,0.99999,0.0,0.00167]
[1778419734142,45.89,80946.42,0.0,0.99999,0.0,0.00168]
[1778419739177,45.89,80946.65,0.0,0.99999,0.0,0.00168]
[1778419744215,45.89,80946.57,0.0,0.99999,0.0,0.00168]
[1778419749249,45.89,80946.29,0.0,0.99999,0.0,0.00168]
[1778419754285,45.89,80942.78,0.0,0.99999,0.0,0.00169]
[1778419760324,45.89,80943.02,0.0,0.99999,0.0,0.00169]
[1778419765393,45.89,80943.21,0.0,0.99999,0.0,0.00169]
[1778419770394,45.89,80939.0,0.0,0.99999,0.0,0.00171]
[1778419775463,45.89,80940.5,0.0,0.99999,0.0,0.00169]
[1778419780464,45.89,80945.93,0.0,0.99999,0.0,0.00167]
[1778419785533,45.89,80975.86,0.0,0.99999,0.0,0.00155]
[1778419786507,45.89,80975.73,0.0,0.99999,0.0,0.00155]
[1778419791543,45.89,80969.98,0.0,0.99999,0.0,0.00157]
[1778419796576,45.89,80965.66,0.0,0.99999,0.0,0.00159]
[1778419801613,45.89,80965.07,0.0,0.99999,0.0,0.00159]
[1778419806650,45.89,80963.07,0.0,0.99999,0.0,0.0016]
[1778419813695,45.89,80960.65,0.0,0.99999,0.0,0.00161]
[1778419819737,45.89,80957.48,0.0,0.99999,0.0,0.00162]
[1778419824772,45.89,80953.04,0.0,0.99999,0.0,0.00164]
[1778419826786,45.89,80948.25,0.0,0.99999,0.0,0.00166]
[1778419832828,45.89,80948.18,0.0,0.99999,0.0,0.00164]
[1778419837865,45.89,80938.32,0.0,0.99999,0.0,0.00168]
[1778419838871,45.89,80939.3,0.0,0.99999,0.0,0.00168]
[1778419843907,45.89,80938.76,0.0,0.99999,0.0,0.00168]
[1778419848942,45.89,80935.31,0.0,0.99999,0.0,0.0017]
[1778419853976,45.89,80934.3,0.0,0.99999,0.0,0.0017]
[1778419859011,45.89,80933.36,0.0,0.99999,0.0,0.0017]
[1778419863039,45.89,80938.69,0.0,0.99999,0.0,0.00168]
[1778419864047,45.89,80945.66,0.0,0.99999,0.0,0.00165]
[1778419865054,45.89,80945.58,0.0,0.99999,0.0,0.00165]
[1778419870088,45.89,80945.55,0.0,0.99999,0.0,0.00165]
[1778419875123,45.89,80949.17,0.0,0.99999,0.0,0.00164]
[1778419878144,45.89,80943.85,0.0,0.99999,0.0,0.00166]
[1778419883179,45.89,80939.88,0.0,0.99999,0.0,0.00168]
[1778419889221,45.89,80939.66,0.0,0.99999,0.0,0.00168]
[1778419896311,45.89,80938.12,0.0,0.99999,0.0,0.00167]
[1778419905333,45.89,80936.76,0.0,0.99999,0.0,0.00168]
[1778419910374,45.89,80921.2,0.0,0.99999,0.0,0.00174]
[1778419911381,45.89,80918.38,0.0,0.99999,0.0,0.00175]
[1778419916454,45.89,80919.32,0.0,0.99999,0.0,0.00175]
[1778419922458,45.89,80920.15,0.0,0.99999,0.0,0.00175]
[1778419928501,45.89,80924.33,0.0,0.99999,0.0,0.00173]
[1778419930515,45.89,80917.84,0.0,0.99999,0.0,0.00176]
[1778419935549,45.89,80916.88,0.0,0.99999,0.0,0.00176]
[1778419940584,45.89,80917.55,0.0,0.99999,0.0,0.00176]
[1778419946665,45.89,80916.12,0.0,0.99999,0.0,0.00176]
[1778419956736,45.89,80918.86,0.0,0.99999,0.0,0.00174]
[1778419959721,45.89,80926.21,0.0,0.99999,0.0,0.00171]
[1778419960725,45.89,80932.74,0.0,0.99999,0.0,0.00168]
[1778419966808,45.89,80933.65,0.0,0.99999,0.0,0.00167]
[1778419972808,45.89,80933.65,0.0,0.99999,0.0,0.00167]
[1778419977843,45.89,80932.93,0.0,0.99999,0.0,0.00168]
[1778419986948,45.89,80933.66,0.0,0.99999,0.0,0.00167]
[1778419997018,45.89,80934.66,0.0,0.99999,0.0,0.00167]
[1778420005039,45.89,80934.79,0.0,0.99999,0.0,0.00167]
[1778420007089,45.89,80942.81,0.0,0.99999,0.0,0.00164]
[1778420009064,45.89,80943.88,0.0,0.99999,0.0,0.00163]
[1778420014099,45.89,80943.05,0.0,0.99999,0.0,0.00162]
[1778420020142,45.89,80945.73,0.0,0.99999,0.0,0.00161]
[1778420026183,45.89,80948.02,0.0,0.99999,0.0,0.0016]
[1778420031219,45.89,80950.41,0.0,0.99999,0.0,0.00159]
[1778420035247,45.89,80959.76,0.0,0.99999,0.0,0.00156]
[1778420036254,45.89,80960.52,0.0,0.99999,0.0,0.00155]
[1778420044311,45.89,80958.88,0.0,0.99999,0.0,0.00156]
[1778420049347,45.89,80957.72,0.0,0.99999,0.0,0.00156]
[1778420054380,45.89,80960.11,0.0,0.99999,0.0,0.00155]
[1778420059415,45.89,80964.98,0.0,0.99999,0.0,0.00153]
[1778420067509,45.89,80966.58,0.0,0.99999,0.0,0.00153]
[1778420073514,45.89,80968.99,0.0,0.99999,0.0,0.00151]
[1778420077579,45.89,80977.59,0.0,0.99999,0.0,0.00147]
[1778420080564,45.89,80981.66,0.0,0.99999,0.0,0.00146]
[1778420085599,45.89,80977.55,0.0,0.99999,0.0,0.00147]
[1778420090634,45.89,80977.88,0.0,0.99999,0.0,0.00147]
[1778420097721,45.89,80977.91,0.0,0.99999,0.0,0.00147]
[1778420103725,45.89,80979.48,0.0,0.99999,0.0,0.00147]
[1778420108760,45.89,80977.51,0.0,0.99999,0.0,0.00147]
[1778420109768,45.89,80970.38,0.0,0.99999,0.0,0.0015]
[1778420114803,45.89,80968.63,0.0,0.99999,0.0,0.00151]
[1778420123865,45.89,80969.09,0.0,0.99999,0.0,0.00151]
[1778420131922,45.89,80970.42,0.0,0.99999,0.0,0.00149]
[1778420138005,45.89,80972.11,0.0,0.99999,0.0,0.00148]
[1778420144009,45.89,80974.48,0.0,0.99999,0.0,0.00147]
[1778420149042,45.89,80974.18,0.0,0.99999,0.0,0.00147]
[1778420157097,45.89,80973.17,0.0,0.99999,0.0,0.00148]
[1778420162137,45.89,80973.54,0.0,0.99999,0.0,0.00148]
[1778420168218,45.89,80973.63,0.0,0.99999,0.0,0.00148]
[1778420175223,45.89,80973.78,0.0,0.99999,0.0,0.00148]
[1778420176230,45.89,80979.09,0.0,0.99999,0.0,0.00146]
[1778420177237,45.89,80982.13,0.0,0.99999,0.0,0.00144]
[1778420184286,45.89,80982.0,0.0,0.99999,0.0,0.00145]
[1778420189321,45.89,80980.93,0.0,0.99999,0.0,0.00145]
[1778420197377,45.89,80979.11,0.0,0.99999,0.0,0.00144]
[1778420208499,45.89,80978.17,0.0,0.99999,0.0,0.00145]
[1778420214498,45.89,80976.56,0.0,0.99999,0.0,0.00145]
[1778420219531,45.89,80977.22,0.0,0.99999,0.0,0.00145]
[1778420224567,45.89,80974.13,0.0,0.99999,0.0,0.00146]
[1778420229602,45.89,80977.42,0.0,0.99999,0.0,0.00145]
[1778420235644,45.89,80977.44,0.0,0.99999,0.0,0.00145]
[1778420240679,45.89,80979.37,0.0,0.99999,0.0,0.00144]
[1778420248781,45.89,80978.33,0.0,0.99999,0.0,0.00145]
[1778420257798,45.89,80978.29,0.0,0.99999,0.0,0.00143]
[1778420264849,45.89,80977.52,0.0,0.99999,0.0,0.00144]
[1778420268921,45.89,80972.45,0.0,0.99999,0.0,0.00145]
[1778420274917,45.89,80969.95,0.0,0.99999,0.0,0.00146]
[1778420280959,45.89,80969.59,0.0,0.99999,0.0,0.00147]
[1778420288012,45.89,80968.19,0.0,0.99999,0.0,0.00147]
[1778420292039,45.89,80953.59,0.0,0.99999,0.0,0.00153]
[1778420300094,45.89,80953.44,0.0,0.99999,0.0,0.00153]
[1778420305130,45.89,80950.87,0.0,0.99999,0.0,0.00154]
[1778420310164,45.89,80950.72,0.0,0.99999,0.0,0.00154]
[1778420319272,45.89,80950.09,0.0,0.99999,0.0,0.00153]
[1778420325270,45.89,80947.3,0.0,0.99999,0.0,0.00154]
[1778420335338,45.89,80946.15,0.0,0.99999,0.0,0.00154]
[1778420340376,45.89,80945.01,0.0,0.99999,0.0,0.00154]
[1778420345410,45.89,80949.74,0.0,0.99999,0.0,0.00153]
[1778420353466,45.89,80949.58,0.0,0.99999,0.0,0.00153]
[1778420358501,45.89,80949.15,0.0,0.99999,0.0,0.00153]
[1778420359555,45.89,80941.57,0.0,0.99999,0.0,0.00156]
[1778420360516,45.89,80941.57,0.0,0.99999,0.0,0.00156]
[1778420364543,45.89,80948.39,0.0,0.99999,0.0,0.00153]
[1778420366557,45.89,80948.52,0.0,0.99999,0.0,0.00153]
[1778420373607,45.89,80949.05,0.0,0.99999,0.0,0.00152]
[1778420376628,45.89,80943.07,0.0,0.99999,0.0,0.00154]
[1778420381666,45.89,80939.64,0.0,0.99999,0.0,0.00155]
[1778420386699,45.89,80938.6,0.0,0.99999,0.0,0.00156]
[1778420392739,45.89,80935.75,0.0,0.99999,0.0,0.00157]
[1778420399836,45.89,80937.15,0.0,0.99999,0.0,0.00156]
[1778420406837,45.89,80933.01,0.0,0.99999,0.0,0.00158]
[1778420411880,45.89,80933.73,0.0,0.99999,0.0,0.00158]
[1778420417923,45.89,80934.71,0.0,0.99999,0.0,0.00157]
[1778420422966,45.89,80934.93,0.0,0.99999,0.0,0.00157]
[1778420430050,45.89,80935.1,0.0,0.99999,0.0,0.00157]
[1778420437062,45.89,80934.07,0.0,0.99999,0.0,0.00156]
[1778420442092,45.89,80936.04,0.0,0.99999,0.0,0.00155]
[1778420447127,45.89,80937.63,0.0,0.99999,0.0,0.00155]
[1778420455184,45.89,80937.79,0.0,0.99999,0.0,0.00155]
[1778420460261,45.89,80937.93,0.0,0.99999,0.0,0.00155]
[1778420467268,45.89,80938.13,0.0,0.99999,0.0,0.00154]
[1778420469281,45.89,80943.43,0.0,0.99999,0.0,0.00152]
[1778420474317,45.89,80945.84,0.0,0.99999,0.0,0.00151]
[1778420479351,45.89,80945.8,0.0,0.99999,0.0,0.00151]
[1778420480401,45.89,80939.88,0.0,0.99999,0.0,0.00154]
[1778420486400,45.89,80933.72,0.0,0.99999,0.0,0.00156]
[1778420491436,45.89,80930.58,0.0,0.99999,0.0,0.00156]
[1778420496471,45.89,80930.61,0.0,0.99999,0.0,0.00156]
[1778420505534,45.89,80930.49,0.0,0.99999,0.0,0.00156]
[1778420510611,45.89,80935.76,0.0,0.99999,0.0,0.00154]
[1778420514597,45.89,80942.48,0.0,0.99999,0.0,0.00151]
[1778420515604,45.89,80943.43,0.0,0.99999,0.0,0.00151]
[1778420520683,45.89,80942.0,0.0,0.99999,0.0,0.00152]
[1778420526681,45.89,80939.14,0.0,0.99999,0.0,0.00153]
[1778420531717,45.89,80937.53,0.0,0.99999,0.0,0.00153]
[1778420540824,45.89,80937.44,0.0,0.99999,0.0,0.00153]
[1778420546821,45.89,80937.32,0.0,0.99999,0.0,0.00153]
[1778420553870,45.89,80937.38,0.0,0.99999,0.0,0.00152]
[1778420559913,45.89,80936.06,0.0,0.99999,0.0,0.00153]
[1778420565961,45.89,80935.68,0.0,0.99999,0.0,0.00153]
[1778420571035,45.89,80936.0,0.0,0.99999,0.0,0.00153]
[1778420579043,45.89,80936.0,0.0,0.99999,0.0,0.00153]
[1778420584081,45.89,80934.34,0.0,0.99999,0.0,0.00153]
[1778420589116,45.89,80934.78,0.0,0.99999,0.0,0.00153]
[1778420591180,45.89,80929.63,0.0,0.99999,0.0,0.00155]
[1778420592145,45.89,80929.63,0.0,0.99999,0.0,0.00155]
[1778420597172,45.89,80924.64,0.0,0.99999,0.0,0.00157]
[1778420603214,45.89,80924.88,0.0,0.99999,0.0,0.00157]
[1778420608249,45.89,80921.95,0.0,0.99999,0.0,0.00158]
[1778420616305,45.89,80920.36,0.0,0.99999,0.0,0.00157]
[1778420621390,45.89,80919.97,0.0,0.99999,0.0,0.00157]
[1778420628393,45.89,80919.96,0.0,0.99999,0.0,0.00157]
[1778420636448,45.89,80919.44,0.0,0.99999,0.0,0.00158]
[1778420641531,45.89,80918.48,0.0,0.99999,0.0,0.00158]
[1778420647528,45.89,80920.28,0.0,0.99999,0.0,0.00157]
[1778420652563,45.89,80919.44,0.0,0.99999,0.0,0.00158]
[1778420658605,45.89,80922.59,0.0,0.99999,0.0,0.00156]
[1778420664647,45.89,80921.65,0.0,0.99999,0.0,0.00157]
[1778420669683,45.89,80927.72,0.0,0.99999,0.0,0.00154]
[1778420671741,45.89,80937.62,0.0,0.99999,0.0,0.00149]
[1778420673710,45.89,80938.15,0.0,0.99999,0.0,0.00149]
[1778420678747,45.89,80939.7,0.0,0.99999,0.0,0.00149]
[1778420680759,45.89,80944.98,0.0,0.99999,0.0,0.00147]
[1778420683781,45.89,80949.2,0.0,0.99999,0.0,0.00145]
[1778420686801,45.89,80952.97,0.0,0.99999,0.0,0.00144]
[1778420691890,45.89,80952.49,0.0,0.99999,0.0,0.00144]
[1778420697883,45.89,80953.14,0.0,0.99999,0.0,0.00144]
[1778420698891,45.89,80963.24,0.0,0.99999,0.0,0.0014]
[1778420699896,45.89,80967.86,0.0,0.99999,0.0,0.00138]
[1778420701959,45.89,80966.0,0.0,0.99999,0.0,0.00139]
[1778420706946,45.89,80957.67,0.0,0.99999,0.0,0.00142]
[1778420708959,45.89,80957.79,0.0,0.99999,0.0,0.00142]
[1778420713994,45.89,80955.21,0.0,0.99999,0.0,0.00143]
[1778420719034,45.89,80951.05,0.0,0.99999,0.0,0.00144]
[1778420722099,45.89,80947.48,0.0,0.99999,0.0,0.00146]
[1778420728101,45.89,80947.44,0.0,0.99999,0.0,0.00146]
[1778420730110,45.89,80939.63,0.0,0.99999,0.0,0.00149]
[1778420732170,45.89,80936.28,0.0,0.99999,0.0,0.00148]
[1778420739173,45.89,80936.94,0.0,0.99999,0.0,0.00148]
[1778420744209,45.89,80941.98,0.0,0.99999,0.0,0.00146]
[1778420750253,45.89,80942.37,0.0,0.99999,0.0,0.00146]
[1778420755286,45.89,80942.5,0.0,0.99999,0.0,0.00146]
[1778420761328,45.89,80941.68,0.0,0.99999,0.0,0.00146]
[1778420768376,45.89,80943.22,0.0,0.99999,0.0,0.00146]
[1778420775425,45.89,80944.1,0.0,0.99999,0.0,0.00146]
[1778420782519,45.89,80943.37,0.0,0.99999,0.0,0.00146]
[1778420788516,45.89,80946.18,0.0,0.99999,0.0,0.00145]
[1778420791537,45.89,80951.23,0.0,0.99999,0.0,0.00142]
[1778420796575,45.89,80949.27,0.0,0.99999,0.0,0.00142]
[1778420798586,45.89,80943.62,0.0,0.99999,0.0,0.00144]
[1778420805635,45.89,80944.03,0.0,0.99999,0.0,0.00144]
[1778420810673,45.89,80945.04,0.0,0.99999,0.0,0.00144]
[1778420815709,45.89,80945.34,0.0,0.99999,0.0,0.00144]
[1778420821750,45.89,80944.89,0.0,0.99999,0.0,0.00144]
[1778420826785,45.89,80946.88,0.0,0.99999,0.0,0.00143]
[1778420832872,45.89,80946.51,0.0,0.99999,0.0,0.00143]
[1778420838870,45.89,80946.2,0.0,0.99999,0.0,0.00144]
[1778420843905,45.89,80946.59,0.0,0.99999,0.0,0.00143]
[1778420848939,45.89,80948.3,0.0,0.99999,0.0,0.00143]
[1778420853974,45.89,80950.89,0.0,0.99999,0.0,0.00141]
[1778420859009,45.89,80951.34,0.0,0.99999,0.0,0.0014]
[1778420864047,45.89,80950.09,0.0,0.99999,0.0,0.00141]
[1778420870089,45.89,80950.65,0.0,0.99999,0.0,0.00141]
[1778420883230,45.89,80949.96,0.0,0.99999,0.0,0.00141]
[1778420889223,45.89,80948.91,0.0,0.99999,0.0,0.00141]
[1778420896272,45.89,80948.75,0.0,0.99999,0.0,0.00141]
[1778420901307,45.89,80952.23,0.0,0.99999,0.0,0.0014]
[1778420906342,45.89,80951.48,0.0,0.99999,0.0,0.0014]
[1778420912384,45.89,80951.37,0.0,0.99999,0.0,0.00139]
[1778420917420,45.89,80950.28,0.0,0.99999,0.0,0.0014]
[1778420922453,45.89,80949.81,0.0,0.99999,0.0,0.0014]
[1778420927488,45.89,80949.97,0.0,0.99999,0.0,0.0014]
[1778420932525,45.89,80949.83,0.0,0.99999,0.0,0.0014]
[1778420937560,45.89,80944.58,0.0,0.99999,0.0,0.00142]
[1778420942596,45.89,80944.22,0.0,0.99999,0.0,0.00142]
[1778420947631,45.89,80943.71,0.0,0.99999,0.0,0.00142]
[1778420952665,45.89,80941.97,0.0,0.99999,0.0,0.00143]
[1778420958707,45.89,80941.29,0.0,0.99999,0.0,0.00143]
[1778420963797,45.89,80936.3,0.0,0.99999,0.0,0.00145]
[1778420965757,45.89,80935.55,0.0,0.99999,0.0,0.00145]
[1778420973812,45.89,80935.66,0.0,0.99999,0.0,0.00144]
[1778420979854,45.89,80935.53,0.0,0.99999,0.0,0.00144]
[1778420985897,45.89,80936.06,0.0,0.99999,0.0,0.00143]
[1778420992945,45.89,80937.32,0.0,0.99999,0.0,0.00143]
[1778420997980,45.89,80938.88,0.0,0.99999,0.0,0.00142]
[1778421004077,45.89,80938.89,0.0,0.99999,0.0,0.00142]
[1778421014147,45.89,80939.93,0.0,0.99999,0.0,0.00142]
[1778421017114,45.89,80945.85,0.0,0.99999,0.0,0.0014]
[1778421022149,45.89,80946.69,0.0,0.99999,0.0,0.0014]
[1778421027184,45.89,80950.57,0.0,0.99999,0.0,0.00138]
[1778421032218,45.89,80950.69,0.0,0.99999,0.0,0.00137]
[1778421037254,45.89,80950.49,0.0,0.99999,0.0,0.00137]
[1778421042288,45.89,80950.83,0.0,0.99999,0.0,0.00137]
[1778421050346,45.89,80950.95,0.0,0.99999,0.0,0.00137]
[1778421055382,45.89,80950.12,0.0,0.99999,0.0,0.00137]
[1778421060418,45.89,80949.16,0.0,0.99999,0.0,0.00137]
[1778421065452,45.89,80948.25,0.0,0.99999,0.0,0.00138]
[1778421070488,45.89,80947.28,0.0,0.99999,0.0,0.00138]
[1778421075524,45.89,80943.1,0.0,0.99999,0.0,0.0014]
[1778421080559,45.89,80939.3,0.0,0.99999,0.0,0.00141]
[1778421088614,45.89,80939.45,0.0,0.99999,0.0,0.00141]
[1778421094706,45.89,80939.9,0.0,0.99999,0.0,0.00139]
[1778421102713,45.89,80939.9,0.0,0.99999,0.0,0.00139]
[1778421112786,45.89,80941.21,0.0,0.99999,0.0,0.00139]
[1778421118828,45.89,80941.13,0.0,0.99999,0.0,0.00139]
[1778421122856,45.89,80935.67,0.0,0.99999,0.0,0.00141]
[1778421127892,45.89,80938.91,0.0,0.99999,0.0,0.0014]
[1778421132927,45.89,80939.35,0.0,0.99999,0.0,0.0014]
[1778421144004,45.89,80939.83,0.0,0.99999,0.0,0.0014]
[1778421150045,45.89,80944.26,0.0,0.99999,0.0,0.00138]
[1778421155127,45.89,80944.24,0.0,0.99999,0.0,0.00137]
[1778421162129,45.89,80943.83,0.0,0.99999,0.0,0.00137]
[1778421167164,45.89,80943.59,0.0,0.99999,0.0,0.00137]
[1778421172199,45.89,80949.53,0.0,0.99999,0.0,0.00135]
[1778421177235,45.89,80946.47,0.0,0.99999,0.0,0.00136]
[1778421182269,45.89,80943.25,0.0,0.99999,0.0,0.00137]
[1778421189318,45.89,80943.39,0.0,0.99999,0.0,0.00137]
[1778421195412,45.89,80941.93,0.0,0.99999,0.0,0.00138]
[1778421205482,45.89,80942.34,0.0,0.99999,0.0,0.00137]
[1778421212483,45.89,80942.73,0.0,0.99999,0.0,0.00136]
[1778421220540,45.89,80942.93,0.0,0.99999,0.0,0.00136]
[1778421225622,45.89,80942.16,0.0,0.99999,0.0,0.00136]
[1778421233630,45.89,80942.0,0.0,0.99999,0.0,0.00136]
[1778421238666,45.89,80942.7,0.0,0.99999,0.0,0.00136]
[1778421243704,45.89,80942.21,0.0,0.99999,0.0,0.00136]
[1778421248738,45.89,80942.24,0.0,0.99999,0.0,0.00136]
[1778421255854,45.89,80942.94,0.0,0.99999,0.0,0.00136]
[1778421260825,45.89,80950.07,0.0,0.99999,0.0,0.00134]
[1778421265923,45.89,80950.11,0.0,0.99999,0.0,0.00134]
[1778421271900,45.89,80948.97,0.0,0.99999,0.0,0.00133]
[1778421276937,45.89,80948.3,0.0,0.99999,0.0,0.00133]
[1778421281970,45.89,80947.89,0.0,0.99999,0.0,0.00133]
[1778421287005,45.89,80945.13,0.0,0.99999,0.0,0.00134]
[1778421292040,45.89,80940.52,0.0,0.99999,0.0,0.00136]
[1778421297075,45.89,80937.34,0.0,0.99999,0.0,0.00137]
[1778421302110,45.89,80936.84,0.0,0.99999,0.0,0.00137]
[1778421308153,45.89,80939.79,0.0,0.99999,0.0,0.00136]
[1778421312181,45.89,80934.85,0.0,0.99999,0.0,0.00138]
[1778421317216,45.89,80934.97,0.0,0.99999,0.0,0.00138]
[1778421322251,45.89,80934.57,0.0,0.99999,0.0,0.00138]
[1778421327286,45.89,80936.02,0.0,0.99999,0.0,0.00137]
[1778421333329,45.89,80936.06,0.0,0.99999,0.0,0.00136]
[1778421339371,45.89,80936.93,0.0,0.99999,0.0,0.00136]
[1778421346485,45.89,80937.52,0.0,0.99999,0.0,0.00135]
[1778421354476,45.89,80938.25,0.0,0.99999,0.0,0.00135]
[1778421360518,45.89,80938.39,0.0,0.99999,0.0,0.00135]
[1778421365552,45.89,80932.46,0.0,0.99999,0.0,0.00137]
[1778421370588,45.89,80927.95,0.0,0.99999,0.0,0.00139]
[1778421375623,45.89,80927.12,0.0,0.99999,0.0,0.00139]
[1778421380660,45.89,80926.5,0.0,0.99999,0.0,0.00139]
[1778421386764,45.89,80925.24,0.0,0.99999,0.0,0.0014]
[1778421392742,45.89,80920.15,0.0,0.99999,0.0,0.0014]
[1778421394756,45.89,80916.96,0.0,0.99999,0.0,0.00141]
[1778421399791,45.89,80917.0,0.0,0.99999,0.0,0.00141]
[1778421406912,45.89,80916.77,0.0,0.99999,0.0,0.00141]
[1778421408854,45.89,80921.87,0.0,0.99999,0.0,0.0014]
[1778421409863,45.89,80923.78,0.0,0.99999,0.0,0.00139]
[1778421414896,45.89,80923.26,0.0,0.99999,0.0,0.00139]
[1778421425975,45.89,80924.75,0.0,0.99999,0.0,0.00139]
[1778421437121,45.89,80925.96,0.0,0.99999,0.0,0.00138]
[1778421443095,45.89,80930.52,0.0,0.99999,0.0,0.00137]
[1778421450144,45.89,80931.08,0.0,0.99999,0.0,0.00136]
[1778421455179,45.89,80931.59,0.0,0.99999,0.0,0.00135]
[1778421465249,45.89,80932.53,0.0,0.99999,0.0,0.00135]
[1778421471291,45.89,80932.08,0.0,0.99999,0.0,0.00135]
[1778421478340,45.89,80933.38,0.0,0.99999,0.0,0.00134]
[1778421485389,45.89,80932.9,0.0,0.99999,0.0,0.00135]
[1778421490424,45.89,80932.46,0.0,0.99999,0.0,0.00135]
[1778421495459,45.89,80932.93,0.0,0.99999,0.0,0.00135]
[1778421500494,45.89,80933.75,0.0,0.99999,0.0,0.00134]
[1778421505529,45.89,80933.72,0.0,0.99999,0.0,0.00134]
[1778421510564,45.89,80933.28,0.0,0.99999,0.0,0.00134]
[1778421515599,45.89,80933.88,0.0,0.99999,0.0,0.00133]
[1778421521642,45.89,80934.69,0.0,0.99999,0.0,0.00133]
[1778421527758,45.89,80934.64,0.0,0.99999,0.0,0.00133]
[1778421533728,45.89,80934.64,0.0,0.99999,0.0,0.00133]
[1778421539769,45.89,80935.72,0.0,0.99999,0.0,0.00132]
[1778421545812,45.89,80935.55,0.0,0.99999,0.0,0.00132]
[1778421550847,45.89,80937.98,0.0,0.99999,0.0,0.00132]
[1778421552860,45.89,80943.61,0.0,0.99999,0.0,0.0013]
[1778421557969,45.89,80945.45,0.0,0.99999,0.0,0.00129]
[1778421563937,45.89,80943.9,0.0,0.99999,0.0,0.0013]
[1778421565950,45.89,80950.46,0.0,0.99999,0.0,0.00128]
[1778421570987,45.89,80951.65,0.0,0.99999,0.0,0.00127]
[1778421576022,45.89,80950.21,0.0,0.99999,0.0,0.00126]
[1778421581056,45.89,80950.28,0.0,0.99999,0.0,0.00126]
[1778421586091,45.89,80951.78,0.0,0.99999,0.0,0.00126]
[1778421591127,45.89,80948.35,0.0,0.99999,0.0,0.00127]
[1778421596161,45.89,80946.24,0.0,0.99999,0.0,0.00128]
[1778421601201,45.89,80946.61,0.0,0.99999,0.0,0.00128]
[1778421603210,45.89,80938.15,0.0,0.99999,0.0,0.0013]
[1778421608326,45.89,80937.65,0.0,0.99999,0.0,0.00131]
[1778421618396,45.89,80938.16,0.0,0.99999,0.0,0.0013]
[1778421628466,45.89,80939.63,0.0,0.99999,0.0,0.0013]
[1778421634428,45.89,80940.69,0.0,0.99999,0.0,0.00128]
[1778421639463,45.89,80942.67,0.0,0.99999,0.0,0.00128]
[1778421644500,45.89,80942.7,0.0,0.99999,0.0,0.00128]
[1778421650540,45.89,80942.76,0.0,0.99999,0.0,0.00128]
[1778421655576,45.89,80941.66,0.0,0.99999,0.0,0.00128]
[1778421660610,45.89,80942.05,0.0,0.99999,0.0,0.00128]
[1778421667660,45.89,80942.0,0.0,0.99999,0.0,0.00128]
[1778421672695,45.89,80938.46,0.0,0.99999,0.0,0.00129]
[1778421677731,45.89,80938.77,0.0,0.99999,0.0,0.00129]
[1778421684779,45.89,80937.37,0.0,0.99999,0.0,0.00129]
[1778421690821,45.89,80934.08,0.0,0.99999,0.0,0.00131]
[1778421695857,45.89,80937.29,0.0,0.99999,0.0,0.00128]
[1778421701898,45.89,80939.71,0.0,0.99999,0.0,0.00128]
[1778421706933,45.89,80940.65,0.0,0.99999,0.0,0.00127]
[1778421712976,45.89,80941.06,0.0,0.99999,0.0,0.00127]
[1778421718012,45.89,80936.42,0.0,0.99999,0.0,0.00129]
[1778421724057,45.89,80940.33,0.0,0.99999,0.0,0.00127]
[1778421729166,45.89,80940.42,0.0,0.99999,0.0,0.00127]
[1778421736139,45.89,80940.51,0.0,0.99999,0.0,0.00127]
[1778421741174,45.89,80940.9,0.0,0.99999,0.0,0.00127]
[1778421749305,45.89,80940.86,0.0,0.99999,0.0,0.00127]
[1778421755274,45.89,80940.94,0.0,0.99999,0.0,0.00126]
[1778421761314,45.89,80941.1,0.0,0.99999,0.0,0.00126]
[1778421766351,45.89,80941.32,0.0,0.99999,0.0,0.00126]
[1778421769448,45.89,80947.77,0.0,0.99999,0.0,0.00124]
[1778421776419,45.89,80949.35,0.0,0.99999,0.0,0.00123]
[1778421784475,45.89,80949.48,0.0,0.99999,0.0,0.00123]
[1778421789589,45.89,80954.27,0.0,0.99999,0.0,0.00122]
[1778421792531,45.89,80965.27,0.0,0.99999,0.0,0.00118]
[1778421799659,45.89,80966.96,0.0,0.99999,0.0,0.00118]
[1778421807637,45.89,80966.43,0.0,0.99999,0.0,0.00118]
[1778421813679,45.89,80965.44,0.0,0.99999,0.0,0.00117]
[1778421818714,45.89,80967.14,0.0,0.99999,0.0,0.00117]
[1778421824756,45.89,80966.87,0.0,0.99999,0.0,0.00117]
[1778421825764,45.89,80958.44,0.0,0.99999,0.0,0.00119]
[1778421826770,45.89,80951.89,0.0,0.99999,0.0,0.00121]
[1778421829868,45.89,80940.93,0.0,0.99999,0.0,0.00125]
[1778421836845,45.89,80941.79,0.0,0.99999,0.0,0.00125]
[1778421841880,45.89,80943.46,0.0,0.99999,0.0,0.00124]
[1778421850009,45.89,80947.03,0.0,0.99999,0.0,0.00123]
[1778421855981,45.89,80947.81,0.0,0.99999,0.0,0.00123]
[1778421861016,45.89,80949.52,0.0,0.99999,0.0,0.00122]
[1778421866051,45.89,80951.53,0.0,0.99999,0.0,0.00121]
[1778421871087,45.89,80953.9,0.0,0.99999,0.0,0.0012]
[1778421875115,45.89,80960.16,0.0,0.99999,0.0,0.00118]
[1778421880220,45.89,80956.32,0.0,0.99999,0.0,0.00119]
[1778421886192,45.89,80952.88,0.0,0.99999,0.0,0.0012]
[1778421891230,45.89,80953.32,0.0,0.99999,0.0,0.0012]
[1778421896264,45.89,80953.92,0.0,0.99999,0.0,0.0012]
[1778421898278,45.89,80948.78,0.0,0.99999,0.0,0.00121]
[1778421903314,45.89,80945.18,0.0,0.99999,0.0,0.00122]
[1778421909357,45.89,80944.03,0.0,0.99999,0.0,0.00123]
[1778421915397,45.89,80942.79,0.0,0.99999,0.0,0.00123]
[1778421920506,45.89,80941.56,0.0,0.99999,0.0,0.00124]
[1778421927484,45.89,80940.71,0.0,0.99999,0.0,0.00124]
[1778421932520,45.89,80939.54,0.0,0.99999,0.0,0.00123]
[1778421937554,45.89,80938.49,0.0,0.99999,0.0,0.00123]
[1778421944603,45.89,80937.89,0.0,0.99999,0.0,0.00124]
[1778421950717,45.89,80937.07,0.0,0.99999,0.0,0.00124]
[1778421957695,45.89,80935.99,0.0,0.99999,0.0,0.00124]
[1778421970858,45.89,80934.89,0.0,0.99999,0.0,0.00124]
[1778421980855,45.89,80933.68,0.0,0.99999,0.0,0.00125]
[1778421985890,45.89,80931.32,0.0,0.99999,0.0,0.00126]
[1778421990998,45.89,80927.84,0.0,0.99999,0.0,0.00126]
[1778421996968,45.89,80927.17,0.0,0.99999,0.0,0.00126]
[1778421999989,45.89,80919.51,0.0,0.99999,0.0,0.00128]
[1778422005026,45.89,80918.26,0.0,0.99999,0.0,0.00129]
[1778422011139,45.89,80919.48,0.0,0.99999,0.0,0.00128]
[1778422014087,45.89,80926.2,0.0,0.99999,0.0,0.00126]
[1778422019123,45.89,80927.06,0.0,0.99999,0.0,0.00126]
[1778422024157,45.89,80928.01,0.0,0.99999,0.0,0.00126]
[1778422029193,45.89,80928.69,0.0,0.99999,0.0,0.00125]
[1778422034229,45.89,80930.41,0.0,0.99999,0.0,0.00125]
[1778422040270,45.89,80933.71,0.0,0.99999,0.0,0.00124]
[1778422045305,45.89,80929.63,0.0,0.99999,0.0,0.00125]
[1778422051421,45.89,80929.59,0.0,0.99999,0.0,0.00124]
[1778422059403,45.89,80924.23,0.0,0.99999,0.0,0.00126]
[1778422064439,45.89,80919.95,0.0,0.99999,0.0,0.00127]
[1778422070484,45.89,80918.75,0.0,0.99999,0.0,0.00127]
[1778422078536,45.89,80915.77,0.0,0.99999,0.0,0.00128]
[1778422083571,45.89,80913.37,0.0,0.99999,0.0,0.00129]
[1778422086592,45.89,80907.71,0.0,0.99999,0.0,0.00131]
[1778422091702,45.89,80904.49,0.0,0.99999,0.0,0.00132]
[1778422097670,45.89,80901.79,0.0,0.99999,0.0,0.00133]
[1778422108745,45.89,80901.25,0.0,0.99999,0.0,0.00133]
[1778422110762,45.89,80895.46,0.0,0.99999,0.0,0.00135]
[1778422115797,45.89,80894.32,0.0,0.99999,0.0,0.00134]
[1778422120832,45.89,80892.97,0.0,0.99999,0.0,0.00135]
[1778422130902,45.89,80894.35,0.0,0.99999,0.0,0.00134]
[1778422137951,45.89,80895.76,0.0,0.99999,0.0,0.00134]
[1778422142987,45.89,80896.89,0.0,0.99999,0.0,0.00134]
[1778422147014,45.89,80902.0,0.0,0.99999,0.0,0.00132]
[1778422152049,45.89,80903.8,0.0,0.99999,0.0,0.00131]
[1778422158092,45.89,80907.08,0.0,0.99999,0.0,0.0013]
[1778422163126,45.89,80907.42,0.0,0.99999,0.0,0.0013]
[1778422168162,45.89,80907.38,0.0,0.99999,0.0,0.0013]
[1778422178229,45.89,80907.74,0.0,0.99999,0.0,0.00129]
[1778422184275,45.89,80911.53,0.0,0.99999,0.0,0.00127]
[1778422192408,45.89,80913.88,0.0,0.99999,0.0,0.00127]
[1778422198374,45.89,80912.84,0.0,0.99999,0.0,0.00127]
[1778422202480,45.89,80918.02,0.0,0.99999,0.0,0.00125]
[1778422207438,45.89,80922.94,0.0,0.99999,0.0,0.00124]
[1778422212550,45.89,80927.73,0.0,0.99999,0.0,0.00122]
[1778422218519,45.89,80930.57,0.0,0.99999,0.0,0.00121]
[1778422226574,45.89,80932.93,0.0,0.99999,0.0,0.00121]
[1778422232689,45.89,80933.9,0.0,0.99999,0.0,0.00119]
[1778422238657,45.89,80937.44,0.0,0.99999,0.0,0.00118]
[1778422243694,45.89,80939.02,0.0,0.99999,0.0,0.00118]
[1778422248727,45.89,80946.93,0.0,0.99999,0.0,0.00115]
[1778422252835,45.89,80953.1,0.0,0.99999,0.0,0.00113]
[1778422254769,45.89,80956.95,0.0,0.99999,0.0,0.00112]
[1778422261825,45.89,80956.25,0.0,0.99999,0.0,0.00113]
[1778422266862,45.89,80957.73,0.0,0.99999,0.0,0.00112]
[1778422271893,45.89,80960.68,0.0,0.99999,0.0,0.00111]
[1778422276928,45.89,80963.12,0.0,0.99999,0.0,0.00111]
[1778422281963,45.89,80961.9,0.0,0.99999,0.0,0.00111]
[1778422293117,45.89,80958.29,0.0,0.99999,0.0,0.00111]
[1778422297068,45.89,80953.26,0.0,0.99999,0.0,0.00112]
[1778422303186,45.89,80955.29,0.0,0.99999,0.0,0.00112]
[1778422314184,45.89,80952.87,0.0,0.99999,0.0,0.00112]
[1778422319222,45.89,80953.21,0.0,0.99999,0.0,0.00112]
[1778422324257,45.89,80953.94,0.0,0.99999,0.0,0.00112]
[1778422330299,45.89,80950.61,0.0,0.99999,0.0,0.00113]
[1778422335334,45.89,80949.06,0.0,0.99999,0.0,0.00114]
[1778422340369,45.89,80943.26,0.0,0.99999,0.0,0.00115]
[1778422343467,45.89,80940.46,0.0,0.99999,0.0,0.00116]
[1778422349432,45.89,80939.42,0.0,0.99999,0.0,0.00116]
[1778422354468,45.89,80937.22,0.0,0.99999,0.0,0.00116]
[1778422356482,45.89,80946.97,0.0,0.99999,0.0,0.00113]
[1778422358496,45.89,80949.17,0.0,0.99999,0.0,0.00112]
[1778422363608,45.89,80949.79,0.0,0.99999,0.0,0.00112]
[1778422369573,45.89,80950.36,0.0,0.99999,0.0,0.00112]
[1778422374608,45.89,80952.75,0.0,0.99999,0.0,0.00111]
[1778422379642,45.89,80952.7,0.0,0.99999,0.0,0.00111]
[1778422384678,45.89,80953.58,0.0,0.99999,0.0,0.00111]
[1778422389712,45.89,80954.24,0.0,0.99999,0.0,0.00111]
[1778422395755,45.89,80954.32,0.0,0.99999,0.0,0.00111]
[1778422400792,45.89,80951.64,0.0,0.99999,0.0,0.00112]
[1778422405827,45.89,80946.71,0.0,0.99999,0.0,0.00113]
[1778422410860,45.89,80944.5,0.0,0.99999,0.0,0.00114]
[1778422415896,45.89,80944.79,0.0,0.99999,0.0,0.00113]
[1778422424031,45.89,80942.97,0.0,0.99999,0.0,0.00113]
[1778422429994,45.89,80943.24,0.0,0.99999,0.0,0.00113]
[1778422434101,45.89,80937.77,0.0,0.99999,0.0,0.00115]
[1778422440066,45.89,80937.68,0.0,0.99999,0.0,0.00115]
[1778422443087,45.89,80944.95,0.0,0.99999,0.0,0.00113]
[1778422449128,45.89,80945.77,0.0,0.99999,0.0,0.00112]
[1778422454241,45.89,80945.17,0.0,0.99999,0.0,0.00113]
[1778422460205,45.89,80945.17,0.0,0.99999,0.0,0.00113]
[1778422465240,45.89,80946.27,0.0,0.99999,0.0,0.00112]
[1778422470277,45.89,80950.39,0.0,0.99999,0.0,0.00111]
[1778422475312,45.89,80951.59,0.0,0.99999,0.0,0.0011]
[1778422480347,45.89,80945.7,0.0,0.99999,0.0,0.00111]
[1778422483368,45.89,80940.1,0.0,0.99999,0.0,0.00113]
[1778422487396,45.89,80933.04,0.0,0.99999,0.0,0.00115]
[1778422492432,45.89,80933.67,0.0,0.99999,0.0,0.00115]
[1778422497467,45.89,80930.91,0.0,0.99999,0.0,0.00116]
[1778422498474,45.89,80921.16,0.0,0.99999,0.0,0.00119]
[1778422501495,45.89,80915.04,0.0,0.99999,0.0,0.00121]
[1778422506530,45.89,80916.98,0.0,0.99999,0.0,0.0012]
[1778422508544,45.89,80908.38,0.0,0.99999,0.0,0.00123]
[1778422510558,45.89,80906.81,0.0,0.99999,0.0,0.00123]
[1778422515594,45.89,80907.5,0.0,0.99999,0.0,0.00123]
[1778422524742,45.89,80904.05,0.0,0.99999,0.0,0.00124]
[1778422529697,45.89,80906.62,0.0,0.99999,0.0,0.00123]
[1778422534812,45.89,80906.77,0.0,0.99999,0.0,0.00122]
[1778422537753,45.89,80914.66,0.0,0.99999,0.0,0.0012]
[1778422538763,45.89,80914.81,0.0,0.99999,0.0,0.0012]
[1778422543795,45.89,80912.25,0.0,0.99999,0.0,0.0012]
[1778422548831,45.89,80909.96,0.0,0.99999,0.0,0.00121]
[1778422554954,45.89,80907.8,0.0,0.99999,0.0,0.00122]
[1778422565024,45.89,80907.46,0.0,0.99999,0.0,0.00122]
[1778422570984,45.89,80909.18,0.0,0.99999,0.0,0.00121]
[1778422576020,45.89,80908.75,0.0,0.99999,0.0,0.00121]
[1778422581055,45.89,80909.58,0.0,0.99999,0.0,0.00121]
[1778422586091,45.89,80909.84,0.0,0.99999,0.0,0.00121]
[1778422591127,45.89,80910.68,0.0,0.99999,0.0,0.0012]
[1778422597168,45.89,80914.12,0.0,0.99999,0.0,0.00119]
[1778422602204,45.89,80913.23,0.0,0.99999,0.0,0.00119]
[1778422612274,45.89,80912.79,0.0,0.99999,0.0,0.00119]
[1778422621337,45.89,80912.23,0.0,0.99999,0.0,0.00119]
[1778422627380,45.89,80911.97,0.0,0.99999,0.0,0.00119]
[1778422635518,45.89,80911.74,0.0,0.99999,0.0,0.00119]
[1778422645587,45.89,80911.23,0.0,0.99999,0.0,0.0012]
[1778422655658,45.89,80910.86,0.0,0.99999,0.0,0.00119]
[1778422665728,45.89,80909.33,0.0,0.99999,0.0,0.00119]
[1778422668666,45.89,80902.91,0.0,0.99999,0.0,0.00121]
[1778422674708,45.89,80899.97,0.0,0.99999,0.0,0.00122]
[1778422685868,45.89,80898.64,0.0,0.99999,0.0,0.00122]
[1778422691826,45.89,80895.43,0.0,0.99999,0.0,0.00123]
[1778422696863,45.89,80896.45,0.0,0.99999,0.0,0.00123]
[1778422703911,45.89,80896.05,0.0,0.99999,0.0,0.00123]
[1778422708947,45.89,80893.97,0.0,0.99999,0.0,0.00124]
[1778422713982,45.89,80888.97,0.0,0.99999,0.0,0.00124]
[1778422719017,45.89,80890.09,0.0,0.99999,0.0,0.00124]
[1778422726150,45.89,80890.16,0.0,0.99999,0.0,0.00124]
[1778422736219,45.89,80891.16,0.0,0.99999,0.0,0.00124]
[1778422743185,45.89,80891.08,0.0,0.99999,0.0,0.00124]
[1778422748220,45.89,80890.93,0.0,0.99999,0.0,0.00124]
[1778422755269,45.89,80890.36,0.0,0.99999,0.0,0.00124]
[1778422760304,45.89,80890.96,0.0,0.99999,0.0,0.00124]
[1778422765341,45.89,80890.4,0.0,0.99999,0.0,0.00124]
[1778422770377,45.89,80889.76,0.0,0.99999,0.0,0.00124]
[1778422775414,45.89,80890.91,0.0,0.99999,0.0,0.00123]
[1778422782461,45.89,80891.06,0.0,0.99999,0.0,0.00123]
[1778422786577,45.89,80896.54,0.0,0.99999,0.0,0.00121]
[1778422793539,45.89,80896.92,0.0,0.99999,0.0,0.00121]
[1778422798573,45.89,80896.57,0.0,0.99999,0.0,0.00121]
[1778422806721,45.89,80896.26,0.0,0.99999,0.0,0.00121]
[1778422814685,45.89,80894.39,0.0,0.99999,0.0,0.00121]
[1778422815692,45.89,80888.74,0.0,0.99999,0.0,0.00123]
[1778422820726,45.89,80887.74,0.0,0.99999,0.0,0.00124]
[1778422825763,45.89,80886.67,0.0,0.99999,0.0,0.00124]
[1778422830798,45.89,80885.88,0.0,0.99999,0.0,0.00124]
[1778422836927,45.89,80885.29,0.0,0.99999,0.0,0.00123]
[1778422846997,45.89,80888.3,0.0,0.99999,0.0,0.00122]
[1778422853958,45.89,80888.21,0.0,0.99999,0.0,0.00122]
[1778422858994,45.89,80885.94,0.0,0.99999,0.0,0.00123]
[1778422867140,45.89,80883.13,0.0,0.99999,0.0,0.00124]
[1778422873093,45.89,80882.55,0.0,0.99999,0.0,0.00124]
[1778422883162,45.89,80882.0,0.0,0.99999,0.0,0.00124]
[1778422888197,45.89,80881.68,0.0,0.99999,0.0,0.00124]
[1778422889205,45.89,80874.44,0.0,0.99999,0.0,0.00127]
[1778422890212,45.89,80872.7,0.0,0.99999,0.0,0.00127]
[1778422895247,45.89,80878.41,0.0,0.99999,0.0,0.00124]
[1778422900283,45.89,80881.32,0.0,0.99999,0.0,0.00123]
[1778422907420,45.89,80884.68,0.0,0.99999,0.0,0.00122]
[1778422915388,45.89,80885.41,0.0,0.99999,0.0,0.00122]
[1778422924451,45.89,80890.13,0.0,0.99999,0.0,0.00121]
[1778422929487,45.89,80891.25,0.0,0.99999,0.0,0.0012]
[1778422937632,45.89,80896.46,0.0,0.99999,0.0,0.00119]
[1778422943588,45.89,80895.91,0.0,0.99999,0.0,0.00119]
[1778422953659,45.89,80893.95,0.0,0.99999,0.0,0.00118]
[1778422960711,45.89,80894.29,0.0,0.99999,0.0,0.00118]
[1778422966749,45.89,80889.84,0.0,0.99999,0.0,0.0012]
[1778422976821,45.89,80889.43,0.0,0.99999,0.0,0.0012]
[1778422981859,45.89,80887.49,0.0,0.99999,0.0,0.0012]
[1778422987901,45.89,80889.76,0.0,0.99999,0.0,0.0012]
[1778422991928,45.89,80896.32,0.0,0.99999,0.0,0.00118]
[1778422998053,45.89,80894.36,0.0,0.99999,0.0,0.00118]
[1778423005025,45.89,80895.71,0.0,0.99999,0.0,0.00118]
[1778423011062,45.89,80895.28,0.0,0.99999,0.0,0.00117]
[1778423014083,45.89,80901.03,0.0,0.99999,0.0,0.00115]
[1778423016097,45.89,80902.81,0.0,0.99999,0.0,0.00114]
[1778423021133,45.89,80900.18,0.0,0.99999,0.0,0.00115]
[1778423028264,45.89,80899.47,0.0,0.99999,0.0,0.00115]
[1778423037244,45.89,80901.39,0.0,0.99999,0.0,0.00115]
[1778423042280,45.89,80900.07,0.0,0.99999,0.0,0.00115]
[1778423048411,45.89,80899.34,0.0,0.99999,0.0,0.00116]
[1778423058481,45.89,80896.31,0.0,0.99999,0.0,0.00116]
[1778423068551,45.89,80896.5,0.0,0.99999,0.0,0.00116]
[1778423076518,45.89,80896.44,0.0,0.99999,0.0,0.00115]
[1778423081553,45.89,80896.78,0.0,0.99999,0.0,0.00115]
[1778423086587,45.89,80897.22,0.0,0.99999,0.0,0.00115]
[1778423091623,45.89,80897.12,0.0,0.99999,0.0,0.00115]
[1778423097664,45.89,80896.83,0.0,0.99999,0.0,0.00115]
[1778423108832,45.89,80896.68,0.0,0.99999,0.0,0.00115]
[1778423118901,45.89,80898.48,0.0,0.99999,0.0,0.00115]
[1778423124856,45.89,80897.4,0.0,0.99999,0.0,0.00115]
[1778423129891,45.89,80897.47,0.0,0.99999,0.0,0.00115]
[1778423139042,45.89,80896.97,0.0,0.99999,0.0,0.00114]
[1778423149112,45.89,80897.75,0.0,0.99999,0.0,0.00114]
[1778423156071,45.89,80898.14,0.0,0.99999,0.0,0.00114]
[1778423166141,45.89,80899.06,0.0,0.99999,0.0,0.00113]
[1778423174197,45.89,80895.16,0.0,0.99999,0.0,0.00115]
[1778423179322,45.89,80894.29,0.0,0.99999,0.0,0.00115]
[1778423186282,45.89,80893.77,0.0,0.99999,0.0,0.00115]
[1778423191316,45.89,80892.96,0.0,0.99999,0.0,0.00114]
[1778423196352,45.89,80887.73,0.0,0.99999,0.0,0.00116]
[1778423201388,45.89,80888.01,0.0,0.99999,0.0,0.00116]
[1778423206426,45.89,80888.33,0.0,0.99999,0.0,0.00116]
[1778423212465,45.89,80887.49,0.0,0.99999,0.0,0.00116]
[1778423217502,45.89,80887.06,0.0,0.99999,0.0,0.00116]
[1778423224550,45.89,80887.38,0.0,0.99999,0.0,0.00116]
[1778423229673,45.89,80888.6,0.0,0.99999,0.0,0.00115]
[1778423239743,45.89,80888.76,0.0,0.99999,0.0,0.00115]
[1778423249813,45.89,80889.28,0.0,0.99999,0.0,0.00115]
[1778423255769,45.89,80889.89,0.0,0.99999,0.0,0.00114]
[1778423269953,45.89,80890.52,0.0,0.99999,0.0,0.00114]
[1778423277923,45.89,80890.83,0.0,0.99999,0.0,0.00114]
[1778423286990,45.89,80890.79,0.0,0.99999,0.0,0.00114]
[1778423295043,45.89,80890.8,0.0,0.99999,0.0,0.00114]
[1778423300164,45.89,80890.82,0.0,0.99999,0.0,0.00114]
[1778423308134,45.89,80890.64,0.0,0.99999,0.0,0.00114]
[1778423314178,45.89,80890.23,0.0,0.99999,0.0,0.00113]
[1778423320218,45.89,80890.21,0.0,0.99999,0.0,0.00113]
[1778423327267,45.89,80890.49,0.0,0.99999,0.0,0.00113]
[1778423333311,45.89,80890.55,0.0,0.99999,0.0,0.00113]
[1778423340444,45.89,80890.54,0.0,0.99999,0.0,0.00113]
[1778423350514,45.89,80890.65,0.0,0.99999,0.0,0.00113]
[1778423356472,45.89,80890.98,0.0,0.99999,0.0,0.00113]
[1778423365535,45.89,80890.8,0.0,0.99999,0.0,0.00113]
[1778423370654,45.89,80890.82,0.0,0.99999,0.0,0.00113]
[1778423380724,45.89,80890.82,0.0,0.99999,0.0,0.00112]
[1778423387690,45.89,80890.82,0.0,0.99999,0.0,0.00112]
[1778423392725,45.89,80890.53,0.0,0.99999,0.0,0.00112]
[1778423397759,45.89,80891.39,0.0,0.99999,0.0,0.00111]
[1778423402798,45.89,80895.67,0.0,0.99999,0.0,0.0011]
[1778423408837,45.89,80899.08,0.0,0.99999,0.0,0.00109]
[1778423415888,45.89,80899.41,0.0,0.99999,0.0,0.00109]
[1778423418910,45.89,80889.8,0.0,0.99999,0.0,0.00112]
[1778423423945,45.89,80893.74,0.0,0.99999,0.0,0.00111]
[1778423431076,45.89,80893.94,0.0,0.99999,0.0,0.0011]
[1778423439051,45.89,80893.75,0.0,0.99999,0.0,0.0011]
[1778423444086,45.89,80892.13,0.0,0.99999,0.0,0.0011]
[1778423449121,45.89,80892.24,0.0,0.99999,0.0,0.0011]
[1778423456169,45.89,80892.69,0.0,0.99999,0.0,0.0011]
[1778423461288,45.89,80892.59,0.0,0.99999,0.0,0.0011]
[1778423469260,45.89,80892.66,0.0,0.99999,0.0,0.0011]
[1778423474295,45.89,80894.61,0.0,0.99999,0.0,0.00109]
[1778423479335,45.89,80895.18,0.0,0.99999,0.0,0.00109]
[1778423484368,45.89,80895.28,0.0,0.99999,0.0,0.00109]
[1778423491497,45.89,80895.19,0.0,0.99999,0.0,0.00108]
[1778423501568,45.89,80895.81,0.0,0.99999,0.0,0.00108]
[1778423507528,45.89,80897.2,0.0,0.99999,0.0,0.00108]
[1778423516591,45.89,80897.82,0.0,0.99999,0.0,0.00108]
[1778423521709,45.89,80896.85,0.0,0.99999,0.0,0.00108]
[1778423531777,45.89,80896.2,0.0,0.99999,0.0,0.00108]
[1778423536731,45.89,80903.08,0.0,0.99999,0.0,0.00106]
[1778423537738,45.89,80908.07,0.0,0.99999,0.0,0.00105]
[1778423539753,45.89,80911.77,0.0,0.99999,0.0,0.00104]
[1778423545794,45.89,80914.43,0.0,0.99999,0.0,0.00103]
[1778423551922,45.89,80914.15,0.0,0.99999,0.0,0.00102]
[1778423557878,45.89,80913.79,0.0,0.99999,0.0,0.00102]
[1778423559892,45.89,80919.12,0.0,0.99999,0.0,0.00101]
[1778423565936,45.89,80918.44,0.0,0.99999,0.0,0.00101]
[1778423570970,45.89,80919.97,0.0,0.99999,0.0,0.00101]
[1778423572065,45.89,80927.42,0.0,0.99999,0.0,0.00099]
[1778423582136,45.89,80927.53,0.0,0.99999,0.0,0.00099]
[1778423588088,45.89,80928.09,0.0,0.99999,0.0,0.00098]
[1778423593123,45.89,80927.9,0.0,0.99999,0.0,0.00098]
[1778423598162,45.89,80937.06,0.0,0.99999,0.0,0.00096]
[1778423599168,45.89,80948.52,0.0,0.99999,0.0,0.00093]
[1778423600174,45.89,80948.94,0.0,0.99999,0.0,0.00093]
[1778423606220,45.89,80946.58,0.0,0.99999,0.0,0.00094]
[1778423612349,45.89,80947.46,0.0,0.99999,0.0,0.00093]
[1778423622419,45.89,80948.99,0.0,0.99999,0.0,0.00092]
[1778423629384,45.89,80951.36,0.0,0.99999,0.0,0.00092]
[1778423637434,45.89,80952.21,0.0,0.99999,0.0,0.00091]
[1778423639448,45.89,80946.2,0.0,0.99999,0.0,0.00093]
[1778423644485,45.89,80944.2,0.0,0.99999,0.0,0.00093]
[1778423650525,45.89,80945.44,0.0,0.99999,0.0,0.00093]
[1778423655561,45.89,80942.74,0.0,0.99999,0.0,0.00094]
[1778423661602,45.89,80941.35,0.0,0.99999,0.0,0.00094]
[1778423668651,45.89,80936.99,0.0,0.99999,0.0,0.00095]
[1778423673687,45.89,80936.78,0.0,0.99999,0.0,0.00094]
[1778423682842,45.89,80935.83,0.0,0.99999,0.0,0.00095]
[1778423689798,45.89,80934.31,0.0,0.99999,0.0,0.00095]
[1778423701879,45.89,80932.61,0.0,0.99999,0.0,0.00095]
[1778423713053,45.89,80932.58,0.0,0.99999,0.0,0.00095]
[1778423719003,45.89,80932.15,0.0,0.99999,0.0,0.00095]
[1778423725049,45.89,80932.11,0.0,0.99999,0.0,0.00096]
[1778423729078,45.89,80937.28,0.0,0.99999,0.0,0.00094]
[1778423737133,45.89,80938.9,0.0,0.99999,0.0,0.00093]
[1778423743263,45.89,80937.99,0.0,0.99999,0.0,0.00093]
[1778423751230,45.89,80937.53,0.0,0.99999,0.0,0.00093]
[1778423758280,45.89,80933.29,0.0,0.99999,0.0,0.00094]
[1778423763408,45.89,80930.01,0.0,0.99999,0.0,0.00095]
[1778423773478,45.89,80930.71,0.0,0.99999,0.0,0.00095]
[1778423781442,45.89,80930.94,0.0,0.99999,0.0,0.00095]
[1778423786477,45.89,80930.84,0.0,0.99999,0.0,0.00095]
[1778423793618,45.89,80929.97,0.0,0.99999,0.0,0.00094]
[1778423800571,45.89,80929.97,0.0,0.99999,0.0,0.00094]
[1778423805609,45.89,80927.66,0.0,0.99999,0.0,0.00095]
[1778423810644,45.89,80926.0,0.0,0.99999,0.0,0.00095]
[1778423816686,45.89,80922.51,0.0,0.99999,0.0,0.00096]
[1778423824742,45.89,80923.5,0.0,0.99999,0.0,0.00096]
[1778423829777,45.89,80923.84,0.0,0.99999,0.0,0.00096]
[1778423831791,45.89,80914.2,0.0,0.99999,0.0,0.00098]
[1778423836826,45.89,80915.49,0.0,0.99999,0.0,0.00098]
[1778423841863,45.89,80916.03,0.0,0.99999,0.0,0.00098]
[1778423846897,45.89,80920.44,0.0,0.99999,0.0,0.00097]
[1778423851932,45.89,80920.66,0.0,0.99999,0.0,0.00096]
[1778423856968,45.89,80919.01,0.0,0.99999,0.0,0.00096]
[1778423864109,45.89,80920.88,0.0,0.99999,0.0,0.00096]
[1778423871064,45.89,80921.37,0.0,0.99999,0.0,0.00095]
[1778423880137,45.89,80923.96,0.0,0.99999,0.0,0.00095]
[1778423888187,45.89,80922.94,0.0,0.99999,0.0,0.00095]
[1778423894319,45.89,80924.61,0.0,0.99999,0.0,0.00095]
[1778423901278,45.89,80924.6,0.0,0.99999,0.0,0.00095]
[1778423914458,45.89,80924.93,0.0,0.99999,0.0,0.00094]
[1778423921418,45.89,80924.92,0.0,0.99999,0.0,0.00094]
[1778423926454,45.89,80924.06,0.0,0.99999,0.0,0.00094]
[1778423932496,45.89,80924.16,0.0,0.99999,0.0,0.00094]
[1778423934599,45.89,80929.63,0.0,0.99999,0.0,0.00092]
[1778423937530,45.89,80934.56,0.0,0.99999,0.0,0.00091]
[1778423942566,45.89,80932.09,0.0,0.99999,0.0,0.00092]
[1778423947600,45.89,80931.11,0.0,0.99999,0.0,0.00092]
[1778423952635,45.89,80931.7,0.0,0.99999,0.0,0.00092]
[1778423959684,45.89,80932.1,0.0,0.99999,0.0,0.00092]
[1778423964809,45.89,80930.76,0.0,0.99999,0.0,0.00092]
[1778423970761,45.89,80930.76,0.0,0.99999,0.0,0.00092]
[1778423978817,45.89,80929.67,0.0,0.99999,0.0,0.00092]
[1778423984949,45.89,80929.65,0.0,0.99999,0.0,0.00092]
[1778423994931,45.89,80929.65,0.0,0.99999,0.0,0.00092]
[1778424005089,45.89,80929.21,0.0,0.99999,0.0,0.00092]
[1778424015159,45.89,80927.89,0.0,0.99999,0.0,0.00092]
[1778424023127,45.89,80927.57,0.0,0.99999,0.0,0.00092]
[1778424032191,45.89,80927.52,0.0,0.99999,0.0,0.00091]
[1778424035301,45.89,80935.47,0.0,0.99999,0.0,0.00089]
[1778424041254,45.89,80934.79,0.0,0.99999,0.0,0.00089]
[1778424043269,45.89,80941.64,0.0,0.99999,0.0,0.00088]
[1778424044277,45.89,80948.76,0.0,0.99999,0.0,0.00086]
[1778424045372,45.89,80953.46,0.0,0.99999,0.0,0.00085]
[1778424050318,45.89,80948.24,0.0,0.99999,0.0,0.00086]
[1778424055442,45.89,80934.76,0.0,0.99999,0.0,0.00089]
[1778424057366,45.89,80932.4,0.0,0.99999,0.0,0.0009]
[1778424063410,45.89,80930.42,0.0,0.99999,0.0,0.00091]
[1778424069450,45.89,80931.42,0.0,0.99999,0.0,0.0009]
[1778424074484,45.89,80930.83,0.0,0.99999,0.0,0.0009]
[1778424079525,45.89,80925.54,0.0,0.99999,0.0,0.00092]
[1778424081535,45.89,80914.46,0.0,0.99999,0.0,0.00094]
[1778424082542,45.89,80913.1,0.0,0.99999,0.0,0.00095]
[1778424088585,45.89,80910.42,0.0,0.99999,0.0,0.00095]
[1778424093619,45.89,80912.81,0.0,0.99999,0.0,0.00094]
[1778424098655,45.89,80917.99,0.0,0.99999,0.0,0.00093]
[1778424105801,45.89,80919.9,0.0,0.99999,0.0,0.00092]
[1778424111749,45.89,80919.24,0.0,0.99999,0.0,0.00092]
[1778424117790,45.89,80919.35,0.0,0.99999,0.0,0.00092]
[1778424120811,45.89,80914.2,0.0,0.99999,0.0,0.00094]
[1778424125943,45.89,80916.83,0.0,0.99999,0.0,0.00093]
[1778424132895,45.89,80915.33,0.0,0.99999,0.0,0.00093]
[1778424137930,45.89,80915.61,0.0,0.99999,0.0,0.00093]
[1778424142965,45.89,80916.2,0.0,0.99999,0.0,0.00093]
[1778424148001,45.89,80915.49,0.0,0.99999,0.0,0.00093]
[1778424150015,45.89,80909.67,0.0,0.99999,0.0,0.00095]
[1778424152028,45.89,80909.55,0.0,0.99999,0.0,0.00094]
[1778424157063,45.89,80906.09,0.0,0.99999,0.0,0.00095]
[1778424162098,45.89,80906.78,0.0,0.99999,0.0,0.00095]
[1778424167133,45.89,80907.72,0.0,0.99999,0.0,0.00094]
[1778424174182,45.89,80908.35,0.0,0.99999,0.0,0.00094]
[1778424181231,45.89,80910.59,0.0,0.99999,0.0,0.00094]
[1778424186361,45.89,80913.45,0.0,0.99999,0.0,0.00093]
[1778424192308,45.89,80915.18,0.0,0.99999,0.0,0.00092]
[1778424198350,45.89,80914.98,0.0,0.99999,0.0,0.00092]
[1778424204393,45.89,80915.81,0.0,0.99999,0.0,0.00092]
[1778424209427,45.89,80915.65,0.0,0.99999,0.0,0.00092]
[1778424214463,45.89,80914.24,0.0,0.99999,0.0,0.00092]
[1778424219497,45.89,80910.38,0.0,0.99999,0.0,0.00093]
[1778424224532,45.89,80910.58,0.0,0.99999,0.0,0.00093]
[1778424229569,45.89,80907.13,0.0,0.99999,0.0,0.00093]
[1778424231583,45.89,80901.65,0.0,0.99999,0.0,0.00095]
[1778424234604,45.89,80897.07,0.0,0.99999,0.0,0.00096]
[1778424239638,45.89,80892.1,0.0,0.99999,0.0,0.00097]
[1778424244678,45.89,80891.61,0.0,0.99999,0.0,0.00097]
[1778424250728,45.89,80891.72,0.0,0.99999,0.0,0.00097]
[1778424255764,45.89,80889.52,0.0,0.99999,0.0,0.00098]
[1778424259814,45.89,80878.71,0.0,0.99999,0.0,0.00101]
[1778424261808,45.89,80876.07,0.0,0.99999,0.0,0.00102]
[1778424266842,45.89,80872.71,0.0,0.99999,0.0,0.00102]
[1778424274900,45.89,80872.71,0.0,0.99999,0.0,0.00101]
[1778424275910,45.89,80867.63,0.0,0.99999,0.0,0.00103]
[1778424278928,45.89,80873.33,0.0,0.99999,0.0,0.00101]
[1778424280942,45.89,80875.34,0.0,0.99999,0.0,0.00101]
[1778424285977,45.89,80877.69,0.0,0.99999,0.0,0.001]
[1778424295041,45.89,80877.83,0.0,0.99999,0.0,0.001]
[1778424301082,45.89,80877.15,0.0,0.99999,0.0,0.001]
[1778424306117,45.89,80878.81,0.0,0.99999,0.0,0.001]
[1778424314174,45.89,80879.13,0.0,0.99999,0.0,0.001]
[1778424321223,45.89,80878.57,0.0,0.99999,0.0,0.001]
[1778424326258,45.89,80879.06,0.0,0.99999,0.0,0.001]
[1778424328271,45.89,80886.05,0.0,0.99999,0.0,0.00098]
[1778424335324,45.89,80886.04,0.0,0.99999,0.0,0.00097]
[1778424342369,45.89,80885.73,0.0,0.99999,0.0,0.00097]
[1778424347497,45.89,80885.43,0.0,0.99999,0.0,0.00097]
[1778424355461,45.89,80885.43,0.0,0.99999,0.0,0.00097]
[1778424360495,45.89,80879.37,0.0,0.99999,0.0,0.00099]
[1778424362510,45.89,80874.03,0.0,0.99999,0.0,0.001]
[1778424367637,45.89,80875.03,0.0,0.99999,0.0,0.001]
[1778424373587,45.89,80874.06,0.0,0.99999,0.0,0.001]
[1778424379628,45.89,80872.85,0.0,0.99999,0.0,0.001]
[1778424384664,45.89,80871.19,0.0,0.99999,0.0,0.00101]
[1778424389698,45.89,80869.81,0.0,0.99999,0.0,0.00101]
[1778424394734,45.89,80868.77,0.0,0.99999,0.0,0.00101]
[1778424405810,45.89,80867.49,0.0,0.99999,0.0,0.00101]
[1778424410846,45.89,80865.29,0.0,0.99999,0.0,0.00101]
[1778424413867,45.89,80859.9,0.0,0.99999,0.0,0.00103]
[1778424416889,45.89,80854.37,0.0,0.99999,0.0,0.00104]
[1778424419910,45.89,80848.79,0.0,0.99999,0.0,0.00106]
[1778424424948,45.89,80847.9,0.0,0.99999,0.0,0.00106]
[1778424426959,45.89,80840.79,0.0,0.99999,0.0,0.00108]
[1778424428061,45.89,80839.84,0.0,0.99999,0.0,0.00109]
[1778424432006,45.89,80829.85,0.0,0.99999,0.0,0.00111]
[1778424433007,45.89,80821.12,0.0,0.99999,0.0,0.00114]
[1778424434018,45.89,80821.29,0.0,0.99999,0.0,0.00114]
[1778424439055,45.89,80818.65,0.0,0.99999,0.0,0.00115]
[1778424443083,45.89,80813.52,0.0,0.99999,0.0,0.00116]
[1778424444089,45.89,80810.92,0.0,0.99999,0.0,0.00117]
[1778424446104,45.89,80816.28,0.0,0.99999,0.0,0.00115]
[1778424448203,45.89,80824.24,0.0,0.99999,0.0,0.00113]
[1778424454162,45.89,80830.03,0.0,0.99999,0.0,0.0011]
[1778424455166,45.89,80836.94,0.0,0.99999,0.0,0.00108]
[1778424456173,45.89,80837.17,0.0,0.99999,0.0,0.00108]
[1778424461212,45.89,80834.38,0.0,0.99999,0.0,0.00109]
[1778424468344,45.89,80834.68,0.0,0.99999,0.0,0.00109]
[1778424474305,45.89,80834.82,0.0,0.99999,0.0,0.00109]
[1778424479340,45.89,80830.06,0.0,0.99999,0.0,0.0011]
[1778424481354,45.89,80829.86,0.0,0.99999,0.0,0.0011]
[1778424486390,45.89,80828.46,0.0,0.99999,0.0,0.00111]
[1778424491424,45.89,80829.77,0.0,0.99999,0.0,0.0011]
[1778424496459,45.89,80825.59,0.0,0.99999,0.0,0.00112]
[1778424500487,45.89,80819.92,0.0,0.99999,0.0,0.00113]
[1778424505522,45.89,80816.87,0.0,0.99999,0.0,0.00114]
[1778424508632,45.89,80824.26,0.0,0.99999,0.0,0.00112]
[1778424513579,45.89,80825.39,0.0,0.99999,0.0,0.00111]
[1778424518702,45.89,80822.08,0.0,0.99999,0.0,0.00112]
[1778424524655,45.89,80822.21,0.0,0.99999,0.0,0.00111]
[1778424529691,45.89,80826.2,0.0,0.99999,0.0,0.0011]
[1778424532713,45.89,80830.42,0.0,0.99999,0.0,0.00109]
[1778424538844,45.89,80832.8,0.0,0.99999,0.0,0.00108]
[1778424544797,45.89,80829.49,0.0,0.99999,0.0,0.00109]
[1778424549833,45.89,80830.14,0.0,0.99999,0.0,0.00109]
[1778424554867,45.89,80830.97,0.0,0.99999,0.0,0.00109]
[1778424559902,45.89,80829.0,0.0,0.99999,0.0,0.0011]
[1778424564937,45.89,80827.25,0.0,0.99999,0.0,0.0011]
[1778424569972,45.89,80826.0,0.0,0.99999,0.0,0.0011]
[1778424576014,45.89,80824.55,0.0,0.99999,0.0,0.0011]
[1778424581060,45.89,80820.71,0.0,0.99999,0.0,0.00111]
[1778424583064,45.89,80815.59,0.0,0.99999,0.0,0.00112]
[1778424585078,45.89,80820.98,0.0,0.99999,0.0,0.00111]
[1778424590113,45.89,80820.43,0.0,0.99999,0.0,0.00111]
[1778424597162,45.89,80819.83,0.0,0.99999,0.0,0.00111]
[1778424602197,45.89,80821.84,0.0,0.99999,0.0,0.00111]
[1778424608239,45.89,80822.65,0.0,0.99999,0.0,0.0011]
[1778424613274,45.89,80821.78,0.0,0.99999,0.0,0.00111]
[1778424614281,45.89,80831.36,0.0,0.99999,0.0,0.00108]
[1778424615288,45.89,80833.56,0.0,0.99999,0.0,0.00107]
[1778424617303,45.89,80825.35,0.0,0.99999,0.0,0.0011]
[1778424619404,45.89,80822.82,0.0,0.99999,0.0,0.0011]
[1778424625358,45.89,80822.72,0.0,0.99999,0.0,0.0011]
[1778424629474,45.89,80829.4,0.0,0.99999,0.0,0.00108]
[1778424631400,45.89,80837.59,0.0,0.99999,0.0,0.00105]
[1778424632407,45.89,80838.56,0.0,0.99999,0.0,0.00105]
[1778424637461,45.89,80844.8,0.0,0.99999,0.0,0.00103]
[1778424639546,45.89,80854.65,0.0,0.99999,0.0,0.001]
[1778424640470,45.89,80854.98,0.0,0.99999,0.0,0.001]
[1778424643491,45.89,80860.4,0.0,0.99999,0.0,0.00099]
[1778424645505,45.89,80873.58,0.0,0.99999,0.0,0.00095]
[1778424646511,45.89,80878.28,0.0,0.99999,0.0,0.00094]
[1778424649617,45.89,80886.87,0.0,0.99999,0.0,0.00092]
[1778424650545,45.89,80886.77,0.0,0.99999,0.0,0.00092]
[1778424652554,45.89,80894.79,0.0,0.99999,0.0,0.0009]
[1778424653562,45.89,80900.85,0.0,0.99999,0.0,0.00089]
[1778424654569,45.89,80907.02,0.0,0.99999,0.0,0.00087]
[1778424655575,45.89,80913.72,0.0,0.99999,0.0,0.00086]
[1778424656584,45.89,80912.64,0.0,0.99999,0.0,0.00086]
[1778424659687,45.89,80899.47,0.0,0.99999,0.0,0.00089]
[1778424661621,45.89,80897.79,0.0,0.99999,0.0,0.00089]
[1778424666653,45.89,80896.41,0.0,0.99999,0.0,0.0009]
[1778424667660,45.89,80891.15,0.0,0.99999,0.0,0.00091]
[1778424669674,45.89,80890.1,0.0,0.99999,0.0,0.00091]
[1778424674713,45.89,80889.42,0.0,0.99999,0.0,0.00092]
[1778424679828,45.89,80888.15,0.0,0.99999,0.0,0.00092]
[1778424685788,45.89,80886.68,0.0,0.99999,0.0,0.00092]
[1778424687801,45.89,80892.82,0.0,0.99999,0.0,0.00091]
[1778424692836,45.89,80893.55,0.0,0.99999,0.0,0.0009]
[1778424695859,45.89,80899.79,0.0,0.99999,0.0,0.00088]
[1778424700894,45.89,80902.33,0.0,0.99999,0.0,0.00088]
[1778424702907,45.89,80915.58,0.0,0.99999,0.0,0.00085]
[1778424704920,45.89,80915.81,0.0,0.99999,0.0,0.00084]
[1778424710041,45.89,80924.43,0.0,1.0,0.0,0.00083]
[1778424711969,45.89,80924.29,0.0,1.0,0.0,0.00083]
[1778424717004,45.89,80919.4,0.0,0.99999,0.0,0.00084]
[1778424722040,45.89,80919.73,0.0,0.99999,0.0,0.00084]
[1778424724054,45.89,80913.75,0.0,0.99999,0.0,0.00085]
[1778424728081,45.89,80910.66,0.0,0.99999,0.0,0.00086]
[1778424733117,45.89,80907.43,0.0,0.99999,0.0,0.00086]
[1778424738152,45.89,80905.01,0.0,0.99999,0.0,0.00087]
[1778424743188,45.89,80902.59,0.0,0.99999,0.0,0.00087]
[1778424748223,45.89,80900.71,0.0,0.99999,0.0,0.00088]
[1778424753259,45.89,80900.65,0.0,0.99999,0.0,0.00087]
[1778424755271,45.89,80905.67,0.0,0.99999,0.0,0.00086]
[1778424758292,45.89,80907.28,0.0,0.99999,0.0,0.00086]
[1778424763327,45.89,80906.42,0.0,0.99999,0.0,0.00086]
[1778424767359,45.89,80913.41,0.0,0.99999,0.0,0.00084]
[1778424769370,45.89,80919.82,0.0,0.99999,0.0,0.00083]
[1778424772391,45.89,80920.4,0.0,1.0,0.0,0.00083]
[1778424778432,45.89,80919.83,0.0,0.99999,0.0,0.00083]
[1778424783467,45.89,80918.06,0.0,0.99999,0.0,0.00083]
[1778424788502,45.89,80919.49,0.0,0.99999,0.0,0.00083]
[1778424794544,45.89,80920.43,0.0,1.0,0.0,0.00083]
[1778424798572,45.89,80927.61,0.0,1.0,0.0,0.00081]
[1778424800681,45.89,80952.32,0.0,1.0,0.0,0.00076]
[1778424801596,45.89,80952.32,0.0,1.0,0.0,0.00076]
[1778424802602,45.89,80959.01,0.0,1.0,0.0,0.00074]
[1778424807638,45.89,80959.67,0.0,1.0,0.0,0.00074]
[1778424810753,45.89,80967.41,0.0,1.0,0.0,0.00073]
[1778424812674,45.89,80969.69,0.0,1.0,0.0,0.00072]
[1778424816702,45.89,80975.62,0.0,1.0,0.0,0.0007]
[1778424821736,45.89,80973.35,0.0,1.0,0.0,0.00071]
[1778424824758,45.89,80968.94,0.0,1.0,0.0,0.00072]
[1778424831806,45.89,80965.23,0.0,1.0,0.0,0.00072]
[1778424836841,45.89,80964.67,0.0,1.0,0.0,0.00073]
[1778424842884,45.89,80965.06,0.0,1.0,0.0,0.00073]
[1778424848926,45.89,80965.79,0.0,1.0,0.0,0.00072]
[1778424853961,45.89,80967.55,0.0,1.0,0.0,0.00072]
[1778424858996,45.89,80982.64,0.0,1.0,0.0,0.00069]
[1778424860006,45.89,80988.93,0.0,1.0,0.0,0.00068]
[1778424861108,45.89,80988.51,0.0,1.0,0.0,0.00068]
[1778424862017,45.89,80988.51,0.0,1.0,0.0,0.00068]
[1778424867052,45.89,80986.92,0.0,1.0,0.0,0.00068]
[1778424869068,45.89,80979.24,0.0,1.0,0.0,0.0007]
[1778424874101,45.89,80980.85,0.0,1.0,0.0,0.00069]
[1778424881252,45.89,80980.04,0.0,1.0,0.0,0.00069]
[1778424887192,45.89,80978.78,0.0,1.0,0.0,0.00069]
[1778424892227,45.89,80976.46,0.0,1.0,0.0,0.0007]
[1778424897262,45.89,80977.54,0.0,1.0,0.0,0.00069]
[1778424901291,45.89,80971.9,0.0,1.0,0.0,0.0007]
[1778424903305,45.89,80969.14,0.0,1.0,0.0,0.00071]
[1778424908441,45.89,80969.68,0.0,1.0,0.0,0.00071]
[1778424913376,45.89,80975.09,0.0,1.0,0.0,0.0007]
[1778424918410,45.89,80975.24,0.0,1.0,0.0,0.0007]
[1778424922438,45.89,80966.93,0.0,1.0,0.0,0.00071]
[1778424928480,45.89,80965.56,0.0,1.0,0.0,0.00072]
[1778424930595,45.89,80958.2,0.0,1.0,0.0,0.00073]
[1778424935531,45.89,80953.84,0.0,1.0,0.0,0.00073]
[1778424938551,45.89,80942.99,0.0,1.0,0.0,0.00075]
[1778424943587,45.89,80942.04,0.0,1.0,0.0,0.00076]
[1778424945601,45.89,80947.39,0.0,1.0,0.0,0.00075]
[1778424950738,45.89,80948.15,0.0,1.0,0.0,0.00074]
[1778424958691,45.89,80946.61,0.0,1.0,0.0,0.00075]
[1778424963727,45.89,80942.29,0.0,1.0,0.0,0.00076]
[1778424968762,45.89,80941.45,0.0,1.0,0.0,0.00076]
[1778424975811,45.89,80941.28,0.0,1.0,0.0,0.00076]
[1778424977825,45.89,80933.23,0.0,1.0,0.0,0.00077]
[1778424978832,45.89,80930.33,0.0,1.0,0.0,0.00078]
[1778424981852,45.89,80927.93,0.0,1.0,0.0,0.00079]
[1778424987894,45.89,80924.1,0.0,1.0,0.0,0.00079]
[1778424991018,45.89,80930.68,0.0,1.0,0.0,0.00077]
[1778424991922,45.89,80930.68,0.0,1.0,0.0,0.00077]
[1778424996957,45.89,80932.22,0.0,1.0,0.0,0.00077]
[1778424998971,45.89,80925.3,0.0,1.0,0.0,0.00078]
[1778425005018,45.89,80925.0,0.0,1.0,0.0,0.00078]
[1778425011060,45.89,80926.11,0.0,1.0,0.0,0.00078]
[1778425021230,45.89,80926.67,0.0,1.0,0.0,0.00078]
[1778425025158,45.89,80933.89,0.0,1.0,0.0,0.00077]
[1778425029187,45.89,80934.51,0.0,1.0,0.0,0.00076]
[1778425035228,45.89,80934.04,0.0,1.0,0.0,0.00077]
[1778425040279,45.89,80932.84,0.0,1.0,0.0,0.00077]
[1778425045314,45.89,80934.1,0.0,1.0,0.0,0.00076]
[1778425051441,45.89,80933.54,0.0,1.0,0.0,0.00076]
[1778425057404,45.89,80931.31,0.0,1.0,0.0,0.00076]
[1778425061512,45.89,80922.9,0.0,1.0,0.0,0.00078]
[1778425063448,45.89,80922.18,0.0,1.0,0.0,0.00078]
[1778425071581,45.89,80922.81,0.0,1.0,0.0,0.00078]
[1778425079559,45.89,80924.0,0.0,1.0,0.0,0.00078]
[1778425087615,45.89,80924.23,0.0,1.0,0.0,0.00078]
[1778425092649,45.89,80925.21,0.0,1.0,0.0,0.00078]
[1778425101791,45.89,80925.1,0.0,1.0,0.0,0.00078]
[1778425107759,45.89,80927.12,0.0,1.0,0.0,0.00077]
[1778425115812,45.89,80927.62,0.0,1.0,0.0,0.00076]
[1778425120849,45.89,80927.47,0.0,1.0,0.0,0.00076]
[1778425126890,45.89,80927.47,0.0,1.0,0.0,0.00076]
[1778425132004,45.89,80927.78,0.0,1.0,0.0,0.00076]
[1778425137991,45.89,80927.79,0.0,1.0,0.0,0.00076]
[1778425143025,45.89,80927.73,0.0,1.0,0.0,0.00076]
[1778425150075,45.89,80927.79,0.0,1.0,0.0,0.00076]
[1778425155109,45.89,80929.94,0.0,1.0,0.0,0.00076]
[1778425160148,45.89,80931.95,0.0,1.0,0.0,0.00075]
[1778425165179,45.89,80930.65,0.0,1.0,0.0,0.00076]
[1778425170214,45.89,80930.6,0.0,1.0,0.0,0.00076]
[1778425174243,45.89,80936.11,0.0,1.0,0.0,0.00074]
[1778425175249,45.89,80938.16,0.0,1.0,0.0,0.00073]
[1778425178271,45.89,80944.85,0.0,1.0,0.0,0.00072]
[1778425182355,45.89,80945.0,0.0,1.0,0.0,0.00072]
[1778425188342,45.89,80945.42,0.0,1.0,0.0,0.00072]
[1778425193375,45.89,80945.21,0.0,1.0,0.0,0.00072]
[1778425198410,45.89,80957.17,0.0,1.0,0.0,0.0007]
[1778425199417,45.89,80964.38,0.0,1.0,0.0,0.00068]
[1778425201431,45.89,80968.64,0.0,1.0,0.0,0.00068]
[1778425206466,45.89,80965.29,0.0,1.0,0.0,0.00068]
[1778425211501,45.89,80964.88,0.0,1.0,0.0,0.00068]
[1778425216538,45.89,80964.13,0.0,1.0,0.0,0.00068]
[1778425221572,45.89,80964.04,0.0,1.0,0.0,0.00068]
[1778425226607,45.89,80963.46,0.0,1.0,0.0,0.00069]
[1778425230635,45.89,80958.83,0.0,1.0,0.0,0.00069]
[1778425235671,45.89,80959.01,0.0,1.0,0.0,0.00069]
[1778425242783,45.89,80958.66,0.0,1.0,0.0,0.00069]
[1778425252853,45.89,80959.73,0.0,1.0,0.0,0.00069]
[1778425260847,45.89,80961.47,0.0,1.0,0.0,0.00068]
[1778425266888,45.89,80961.97,0.0,1.0,0.0,0.00068]
[1778425271930,45.89,80962.85,0.0,1.0,0.0,0.00068]
[1778425272998,45.89,80968.5,0.0,1.0,0.0,0.00067]
[1778425277965,45.89,80973.62,0.0,1.0,0.0,0.00066]
[1778425283069,45.89,80974.81,0.0,1.0,0.0,0.00066]
[1778425289046,45.89,80975.08,0.0,1.0,0.0,0.00066]
[1778425295089,45.89,80973.97,0.0,1.0,0.0,0.00065]
[1778425300123,45.89,80968.8,0.0,1.0,0.0,0.00066]
[1778425305161,45.89,80967.15,0.0,1.0,0.0,0.00066]
[1778425313281,45.89,80966.7,0.0,1.0,0.0,0.00067]
[1778425319258,45.89,80965.1,0.0,1.0,0.0,0.00067]
[1778425321272,45.89,80971.51,0.0,1.0,0.0,0.00066]
[1778425322280,45.89,80971.98,0.0,1.0,0.0,0.00066]
[1778425324303,45.89,81001.1,0.0,1.0,0.0,0.00061]
[1778425325309,45.89,81017.54,0.0,1.0,0.0,0.00058]
[1778425330343,45.89,81014.55,0.0,1.0,0.0,0.00058]
[1778425335379,45.89,81013.91,0.0,1.0,0.0,0.00059]
[1778425337393,45.89,81021.13,0.0,1.0,0.0,0.00057]
[1778425340414,45.89,81026.57,0.0,1.0,0.0,0.00057]
[1778425343435,45.89,81016.7,0.0,1.0,0.0,0.00058]
[1778425348469,45.89,81019.55,0.0,1.0,0.0,0.00058]
[1778425353506,45.89,81013.53,0.0,1.0,0.0,0.00058]
[1778425355521,45.89,81011.9,0.0,1.0,0.0,0.00058]
[1778425360556,45.89,81007.67,0.0,1.0,0.0,0.00059]
[1778425365590,45.89,81015.32,0.0,1.0,0.0,0.00058]
[1778425370625,45.89,81017.13,0.0,1.0,0.0,0.00057]
[1778425372641,45.89,81011.93,0.0,1.0,0.0,0.00058]
[1778425373717,45.89,81006.7,0.0,1.0,0.0,0.00059]
[1778425375661,45.89,81005.73,0.0,1.0,0.0,0.00059]
[1778425379688,45.89,81012.63,0.0,1.0,0.0,0.00058]
[1778425381702,45.89,81016.1,0.0,1.0,0.0,0.00058]
[1778425386737,45.89,81013.06,0.0,1.0,0.0,0.00058]
[1778425391772,45.89,81013.57,0.0,1.0,0.0,0.00058]
[1778425396808,45.89,81013.61,0.0,1.0,0.0,0.00058]
[1778425401843,45.89,81014.57,0.0,1.0,0.0,0.00058]
[1778425406880,45.89,81018.96,0.0,1.0,0.0,0.00057]
[1778425408893,45.89,81023.02,0.0,1.0,0.0,0.00056]
[1778425410906,45.89,81028.62,0.0,1.0,0.0,0.00056]
[1778425414006,45.89,81034.2,0.0,1.0,0.0,0.00054]
[1778425419981,45.89,81030.52,0.0,1.0,0.0,0.00055]
[1778425420996,45.89,81013.12,0.0,1.0,0.0,0.00057]
[1778425421990,45.89,80991.43,0.0,1.0,0.0,0.00061]
[1778425422996,45.89,80990.91,0.0,1.0,0.0,0.00061]
[1778425428033,45.89,80993.52,0.0,1.0,0.0,0.00061]
[1778425433067,45.89,80992.79,0.0,1.0,0.0,0.00061]
[1778425436087,45.89,81001.84,0.0,1.0,0.0,0.00059]
[1778425437099,45.89,81017.35,0.0,1.0,0.0,0.00057]
[1778425438105,45.89,81017.47,0.0,1.0,0.0,0.00057]
[1778425443139,45.89,81024.91,0.0,1.0,0.0,0.00056]
[1778425444221,45.89,81030.81,0.0,1.0,0.0,0.00055]
[1778425446160,45.89,81035.96,0.0,1.0,0.0,0.00054]
[1778425451233,45.89,81055.63,0.0,1.0,0.0,0.00051]
[1778425452240,45.89,81076.97,0.0,1.0,0.0,0.00048]
[1778425453248,45.89,81072.34,0.0,1.0,0.0,0.00049]
[1778425456268,45.89,81065.16,0.0,1.0,0.0,0.0005]
[1778425461303,45.89,81065.65,0.0,1.0,0.0,0.0005]
[1778425466367,45.89,81053.47,0.0,1.0,0.0,0.00051]
[1778425468365,45.89,81041.34,0.0,1.0,0.0,0.00053]
[1778425471386,45.89,81035.36,0.0,1.0,0.0,0.00053]
[1778425474447,45.89,81029.57,0.0,1.0,0.0,0.00054]
[1778425480448,45.89,81030.54,0.0,1.0,0.0,0.00054]
[1778425483469,45.89,81035.66,0.0,1.0,0.0,0.00053]
[1778425484517,45.89,81042.46,0.0,1.0,0.0,0.00052]
[1778425490518,45.89,81040.24,0.0,1.0,0.0,0.00053]
[1778425494589,45.89,81032.39,0.0,1.0,0.0,0.00054]
[1778425499582,45.89,81026.89,0.0,1.0,0.0,0.00055]
[1778425502605,45.89,81035.34,0.0,1.0,0.0,0.00053]
[1778425503612,45.89,81043.26,0.0,1.0,0.0,0.00052]
[1778425508647,45.89,81045.86,0.0,1.0,0.0,0.00052]
[1778425511668,45.89,81040.24,0.0,1.0,0.0,0.00053]
[1778425516703,45.89,81033.31,0.0,1.0,0.0,0.00054]
[1778425521739,45.89,81029.47,0.0,1.0,0.0,0.00054]
[1778425524760,45.89,81037.26,0.0,1.0,0.0,0.00053]
[1778425529808,45.89,81047.78,0.0,1.0,0.0,0.00052]
[1778425530815,45.89,81049.59,0.0,1.0,0.0,0.00051]
[1778425532830,45.89,81044.0,0.0,1.0,0.0,0.00052]
[1778425534881,45.89,81036.24,0.0,1.0,0.0,0.00053]
[1778425539881,45.89,81038.95,0.0,1.0,0.0,0.00052]
[1778425544950,45.89,81040.8,0.0,1.0,0.0,0.00052]
[1778425549951,45.89,81046.52,0.0,1.0,0.0,0.00051]
[1778425555022,45.89,81044.08,0.0,1.0,0.0,0.00052]
[1778425560035,45.89,81043.58,0.0,1.0,0.0,0.00052]
[1778425565092,45.89,81048.43,0.0,1.0,0.0,0.00051]
[1778425567074,45.89,81054.87,0.0,1.0,0.0,0.0005]
[1778425568081,45.89,81056.99,0.0,1.0,0.0,0.0005]
[1778425572111,45.89,81051.93,0.0,1.0,0.0,0.00051]
[1778425577147,45.89,81050.9,0.0,1.0,0.0,0.00051]
[1778425583189,45.89,81047.49,0.0,1.0,0.0,0.00051]
[1778425588223,45.89,81044.72,0.0,1.0,0.0,0.00052]
[1778425593258,45.89,81044.22,0.0,1.0,0.0,0.00051]
[1778425598293,45.89,81041.25,0.0,1.0,0.0,0.00052]
[1778425603327,45.89,81037.97,0.0,1.0,0.0,0.00052]
[1778425608364,45.89,81038.35,0.0,1.0,0.0,0.00052]
[1778425613399,45.89,81037.16,0.0,1.0,0.0,0.00052]
[1778425618434,45.89,81037.08,0.0,1.0,0.0,0.00052]
[1778425623469,45.89,81039.03,0.0,1.0,0.0,0.00052]
[1778425628505,45.89,81043.57,0.0,1.0,0.0,0.00051]
[1778425633539,45.89,81044.71,0.0,1.0,0.0,0.00051]
[1778425635586,45.89,81037.21,0.0,1.0,0.0,0.00052]
[1778425642604,45.89,81036.6,0.0,1.0,0.0,0.00052]
[1778425645655,45.89,81029.52,0.0,1.0,0.0,0.00053]
[1778425647640,45.89,81028.75,0.0,1.0,0.0,0.00053]
[1778425652675,45.89,81026.67,0.0,1.0,0.0,0.00053]
[1778425657709,45.89,81026.85,0.0,1.0,0.0,0.00053]
[1778425663752,45.89,81027.2,0.0,1.0,0.0,0.00053]
[1778425668786,45.89,81025.78,0.0,1.0,0.0,0.00053]
[1778425673822,45.89,81022.33,0.0,1.0,0.0,0.00054]
[1778425675865,45.89,81008.91,0.0,1.0,0.0,0.00056]
[1778425676844,45.89,81008.96,0.0,1.0,0.0,0.00056]
[1778425681880,45.89,81006.55,0.0,1.0,0.0,0.00056]
[1778425686913,45.89,81008.28,0.0,1.0,0.0,0.00056]
[1778425691952,45.89,81003.64,0.0,1.0,0.0,0.00057]
[1778425692957,45.89,80997.87,0.0,1.0,0.0,0.00057]
[1778425693963,45.89,80991.08,0.0,1.0,0.0,0.00059]
[1778425694970,45.89,80989.64,0.0,1.0,0.0,0.00059]
[1778425700016,45.89,80986.69,0.0,1.0,0.0,0.00059]
[1778425705040,45.89,80983.84,0.0,1.0,0.0,0.0006]
[1778425708059,45.89,80974.83,0.0,1.0,0.0,0.00061]
[1778425709070,45.89,80970.58,0.0,1.0,0.0,0.00062]
[1778425713095,45.89,80967.1,0.0,1.0,0.0,0.00062]
[1778425718130,45.89,80962.98,0.0,1.0,0.0,0.00063]
[1778425720147,45.89,80943.47,0.0,1.0,0.0,0.00066]
[1778425721154,45.89,80926.66,0.0,1.0,0.0,0.00069]
[1778425722162,45.89,80923.04,0.0,1.0,0.0,0.0007]
[1778425725209,45.89,80921.17,0.0,1.0,0.0,0.0007]
[1778425726225,45.89,80926.6,0.0,1.0,0.0,0.00069]
[1778425728211,45.89,80927.52,0.0,1.0,0.0,0.00069]
[1778425732239,45.89,80933.42,0.0,1.0,0.0,0.00068]
[1778425737274,45.89,80932.14,0.0,1.0,0.0,0.00068]
[1778425741302,45.89,80940.32,0.0,1.0,0.0,0.00067]
[1778425746365,45.89,80940.72,0.0,1.0,0.0,0.00066]
[1778425751373,45.89,80941.98,0.0,1.0,0.0,0.00066]
[1778425756439,45.89,80945.59,0.0,1.0,0.0,0.00066]
[1778425758421,45.89,80948.64,0.0,1.0,0.0,0.00065]
[1778425761445,45.89,80932.98,0.0,1.0,0.0,0.00068]
[1778425764464,45.89,80928.64,0.0,1.0,0.0,0.00069]
[1778425768492,45.89,80923.5,0.0,1.0,0.0,0.0007]
[1778425769499,45.89,80917.87,0.0,1.0,0.0,0.00071]
[1778425774534,45.89,80916.32,0.0,1.0,0.0,0.0007]
[1778425775541,45.89,80921.35,0.0,1.0,0.0,0.00069]
[1778425781583,45.89,80924.96,0.0,1.0,0.0,0.00069]
[1778425786649,45.89,80930.11,0.0,1.0,0.0,0.00068]
[1778425792662,45.89,80930.37,0.0,1.0,0.0,0.00068]
[1778425797696,45.89,80929.0,0.0,1.0,0.0,0.00068]
[1778425802732,45.89,80930.38,0.0,1.0,0.0,0.00068]
[1778425806791,45.89,80922.36,0.0,1.0,0.0,0.00069]
[1778425807771,45.89,80922.36,0.0,1.0,0.0,0.00069]
[1778425812806,45.89,80920.84,0.0,1.0,0.0,0.00069]
[1778425817841,45.89,80918.21,0.0,1.0,0.0,0.0007]
[1778425824890,45.89,80916.88,0.0,1.0,0.0,0.0007]
[1778425829929,45.89,80920.28,0.0,1.0,0.0,0.0007]
[1778425830934,45.89,80925.61,0.0,1.0,0.0,0.00069]
[1778425833955,45.89,80930.41,0.0,1.0,0.0,0.00067]
[1778425835968,45.89,80934.25,0.0,1.0,0.0,0.00066]
[1778425844028,45.89,80935.48,0.0,1.0,0.0,0.00066]
[1778425849067,45.89,80940.52,0.0,1.0,0.0,0.00065]
[1778425854097,45.89,80939.36,0.0,1.0,0.0,0.00065]
[1778425859132,45.89,80939.24,0.0,1.0,0.0,0.00065]
[1778425865177,45.89,80938.66,0.0,1.0,0.0,0.00066]
[1778425870212,45.89,80939.64,0.0,1.0,0.0,0.00065]
[1778425875246,45.89,80939.49,0.0,1.0,0.0,0.00065]
[1778425878268,45.89,80936.26,0.0,1.0,0.0,0.00066]
[1778425882296,45.89,80943.97,0.0,1.0,0.0,0.00065]
[1778425883302,45.89,80947.03,0.0,1.0,0.0,0.00064]
[1778425886324,45.89,80952.11,0.0,1.0,0.0,0.00063]
[1778425888338,45.89,80954.1,0.0,1.0,0.0,0.00063]
[1778425893372,45.89,80954.57,0.0,1.0,0.0,0.00062]
[1778425896394,45.89,80961.98,0.0,1.0,0.0,0.00061]
[1778425901430,45.89,80961.75,0.0,1.0,0.0,0.00061]
[1778425906463,45.89,80961.85,0.0,1.0,0.0,0.00061]
[1778425911499,45.89,80961.88,0.0,1.0,0.0,0.00061]
[1778425916535,45.89,80965.08,0.0,1.0,0.0,0.0006]
[1778425921570,45.89,80967.51,0.0,1.0,0.0,0.0006]
[1778425926607,45.89,80969.42,0.0,1.0,0.0,0.0006]
[1778425932649,45.89,80972.12,0.0,1.0,0.0,0.00059]
[1778425937711,45.89,80974.57,0.0,1.0,0.0,0.00059]
[1778425941712,45.89,80969.78,0.0,1.0,0.0,0.0006]
[1778425947781,45.89,80965.67,0.0,1.0,0.0,0.0006]
[1778425952789,45.89,80969.59,0.0,1.0,0.0,0.00059]
[1778425957851,45.89,80968.11,0.0,1.0,0.0,0.00059]
[1778425964873,45.89,80968.4,0.0,1.0,0.0,0.00059]
[1778425969908,45.89,80965.96,0.0,1.0,0.0,0.0006]
[1778425974943,45.89,80962.21,0.0,1.0,0.0,0.0006]
[1778425979979,45.89,80963.6,0.0,1.0,0.0,0.0006]
[1778425982999,45.89,80969.02,0.0,1.0,0.0,0.00059]
[1778425988066,45.89,80973.08,0.0,1.0,0.0,0.00058]
[1778425993070,45.89,80972.66,0.0,1.0,0.0,0.00058]
[1778425998136,45.89,80983.02,0.0,1.0,0.0,0.00057]
[1778425999113,45.89,80983.02,0.0,1.0,0.0,0.00057]
[1778426004148,45.89,80985.96,0.0,1.0,0.0,0.00056]
[1778426010190,45.89,80990.18,0.0,1.0,0.0,0.00056]
[1778426015224,45.89,80992.68,0.0,1.0,0.0,0.00055]
[1778426020260,45.89,80993.68,0.0,1.0,0.0,0.00055]
[1778426026303,45.89,80993.41,0.0,1.0,0.0,0.00055]
[1778426031336,45.89,80993.82,0.0,1.0,0.0,0.00055]
[1778426036372,45.89,80994.62,0.0,1.0,0.0,0.00054]
[1778426041407,45.89,80999.83,0.0,1.0,0.0,0.00054]
[1778426043422,45.89,81004.53,0.0,1.0,0.0,0.00053]
[1778426048491,45.89,81003.69,0.0,1.0,0.0,0.00053]
[1778426053491,45.89,81004.31,0.0,1.0,0.0,0.00053]
[1778426058560,45.89,81007.08,0.0,1.0,0.0,0.00053]
[1778426063561,45.89,81008.04,0.0,1.0,0.0,0.00052]
[1778426068631,45.89,81010.68,0.0,1.0,0.0,0.00052]
[1778426074638,45.89,81010.68,0.0,1.0,0.0,0.00052]
[1778426079676,45.89,81011.39,0.0,1.0,0.0,0.00051]
[1778426084709,45.89,81012.11,0.0,1.0,0.0,0.00051]
[1778426086753,45.89,81017.9,0.0,1.0,0.0,0.00051]
[1778426092797,45.89,81018.48,0.0,1.0,0.0,0.0005]
[1778426097830,45.89,81018.15,0.0,1.0,0.0,0.0005]
[1778426100851,45.89,81011.61,0.0,1.0,0.0,0.00051]
[1778426106894,45.89,81012.88,0.0,1.0,0.0,0.00051]
[1778426108915,45.89,81003.92,0.0,1.0,0.0,0.00052]
[1778426113943,45.89,81003.76,0.0,1.0,0.0,0.00053]
[1778426118986,45.89,80994.75,0.0,1.0,0.0,0.00054]
[1778426120993,45.89,80987.19,0.0,1.0,0.0,0.00055]
[1778426121999,45.89,80982.13,0.0,1.0,0.0,0.00056]
[1778426124015,45.89,80988.14,0.0,1.0,0.0,0.00055]
[1778426125022,45.89,80993.52,0.0,1.0,0.0,0.00054]
[1778426131063,45.89,80997.42,0.0,1.0,0.0,0.00053]
[1778426136098,45.89,80995.56,0.0,1.0,0.0,0.00053]
[1778426141132,45.89,80994.57,0.0,1.0,0.0,0.00053]
[1778426146169,45.89,80995.86,0.0,1.0,0.0,0.00053]
[1778426152213,45.89,80997.04,0.0,1.0,0.0,0.00053]
[1778426157248,45.89,80995.37,0.0,1.0,0.0,0.00053]
[1778426162283,45.89,80993.58,0.0,1.0,0.0,0.00053]
[1778426167317,45.89,80994.78,0.0,1.0,0.0,0.00053]
[1778426173360,45.89,80995.0,0.0,1.0,0.0,0.00053]
[1778426179412,45.89,80993.55,0.0,1.0,0.0,0.00053]
[1778426182426,45.89,80985.39,0.0,1.0,0.0,0.00055]
[1778426187461,45.89,80986.38,0.0,1.0,0.0,0.00055]
[1778426194510,45.89,80986.67,0.0,1.0,0.0,0.00054]
[1778426199552,45.89,80985.84,0.0,1.0,0.0,0.00054]
[1778426205592,45.89,80986.17,0.0,1.0,0.0,0.00054]
[1778426208608,45.89,80982.22,0.0,1.0,0.0,0.00055]
[1778426213643,45.89,80983.38,0.0,1.0,0.0,0.00054]
[1778426218685,45.89,80983.66,0.0,1.0,0.0,0.00054]
[1778426223717,45.89,80989.08,0.0,1.0,0.0,0.00054]
[1778426228751,45.89,80994.34,0.0,1.0,0.0,0.00053]
[1778426231772,45.89,80999.86,0.0,1.0,0.0,0.00052]
[1778426236806,45.89,81001.45,0.0,1.0,0.0,0.00052]
[1778426241842,45.89,81000.41,0.0,1.0,0.0,0.00052]
[1778426246885,45.89,81001.27,0.0,1.0,0.0,0.00052]
[1778426253933,45.89,81000.4,0.0,1.0,0.0,0.00051]
[1778426258971,45.89,80996.54,0.0,1.0,0.0,0.00052]
[1778426265013,45.89,80996.49,0.0,1.0,0.0,0.00052]
[1778426270057,45.89,80996.9,0.0,1.0,0.0,0.00052]
[1778426275083,45.89,80993.69,0.0,1.0,0.0,0.00052]
[1778426280130,45.89,80989.44,0.0,1.0,0.0,0.00053]
[1778426285152,45.89,80990.47,0.0,1.0,0.0,0.00053]
[1778426290200,45.89,80990.91,0.0,1.0,0.0,0.00053]
[1778426295223,45.89,80991.65,0.0,1.0,0.0,0.00053]
[1778426300270,45.89,80992.32,0.0,1.0,0.0,0.00053]
[1778426305295,45.89,80995.37,0.0,1.0,0.0,0.00052]
[1778426310339,45.89,80997.21,0.0,1.0,0.0,0.00052]
[1778426315364,45.89,80998.39,0.0,1.0,0.0,0.00051]
[1778426320410,45.89,80997.53,0.0,1.0,0.0,0.00051]
[1778426326442,45.89,80997.53,0.0,1.0,0.0,0.00051]
[1778426332483,45.89,80996.98,0.0,1.0,0.0,0.00051]
[1778426340550,45.89,80996.9,0.0,1.0,0.0,0.00051]
[1778426345576,45.89,80993.38,0.0,1.0,0.0,0.00052]
[1778426347589,45.89,80986.17,0.0,1.0,0.0,0.00053]
[1778426352624,45.89,80984.74,0.0,1.0,0.0,0.00053]
[1778426355657,45.89,80991.33,0.0,1.0,0.0,0.00052]
[1778426360696,45.89,80994.49,0.0,1.0,0.0,0.00052]
[1778426365716,45.89,80991.99,0.0,1.0,0.0,0.00052]
[1778426370747,45.89,80989.7,0.0,1.0,0.0,0.00052]
[1778426375786,45.89,80987.88,0.0,1.0,0.0,0.00052]
[1778426380836,45.89,80987.78,0.0,1.0,0.0,0.00052]
[1778426385855,45.89,80991.07,0.0,1.0,0.0,0.00052]
[1778426390908,45.89,80990.87,0.0,1.0,0.0,0.00052]
[1778426395927,45.89,80989.02,0.0,1.0,0.0,0.00052]
[1778426400978,45.89,80987.28,0.0,1.0,0.0,0.00052]
[1778426407006,45.89,80988.0,0.0,1.0,0.0,0.00052]
[1778426412038,45.89,80988.75,0.0,1.0,0.0,0.00052]
[1778426417073,45.89,80986.89,0.0,1.0,0.0,0.00052]
[1778426424127,45.89,80987.49,0.0,1.0,0.0,0.00052]
[1778426431188,45.89,80989.08,0.0,1.0,0.0,0.00051]
[1778426436210,45.89,80989.93,0.0,1.0,0.0,0.00051]
[1778426441258,45.89,80990.35,0.0,1.0,0.0,0.00051]
[1778426446283,45.89,80989.59,0.0,1.0,0.0,0.00051]
[1778426451328,45.89,80990.04,0.0,1.0,0.0,0.00051]
[1778426458368,45.89,80990.27,0.0,1.0,0.0,0.00051]
[1778426463403,45.89,80987.42,0.0,1.0,0.0,0.00052]
[1778426468437,45.89,80988.02,0.0,1.0,0.0,0.00051]
[1778426476493,45.89,80988.07,0.0,1.0,0.0,0.00051]
[1778426481539,45.89,80990.48,0.0,1.0,0.0,0.00051]
[1778426486563,45.89,80990.55,0.0,1.0,0.0,0.00051]
[1778426491609,45.89,80990.94,0.0,1.0,0.0,0.00051]
[1778426496635,45.89,80993.16,0.0,1.0,0.0,0.0005]
[1778426501678,45.89,80994.39,0.0,1.0,0.0,0.0005]
[1778426506704,45.89,80994.0,0.0,1.0,0.0,0.0005]
[1778426511748,45.89,80994.09,0.0,1.0,0.0,0.0005]
[1778426516774,45.89,80994.37,0.0,1.0,0.0,0.0005]
[1778426521819,45.89,80994.25,0.0,1.0,0.0,0.0005]
[1778426526843,45.89,80995.81,0.0,1.0,0.0,0.0005]
[1778426531888,45.89,80995.18,0.0,1.0,0.0,0.0005]
[1778426537921,45.89,80993.78,0.0,1.0,0.0,0.0005]
[1778426542955,45.89,80993.37,0.0,1.0,0.0,0.0005]
[1778426544970,45.89,80987.93,0.0,1.0,0.0,0.00051]
[1778426550011,45.89,80988.68,0.0,1.0,0.0,0.00051]
[1778426555041,45.89,80991.33,0.0,1.0,0.0,0.0005]
[1778426560076,45.89,80991.06,0.0,1.0,0.0,0.0005]
[1778426565112,45.89,80991.4,0.0,1.0,0.0,0.0005]
[1778426572169,45.89,80992.11,0.0,1.0,0.0,0.0005]
[1778426580217,45.89,80990.9,0.0,1.0,0.0,0.0005]
[1778426582242,45.89,80985.65,0.0,1.0,0.0,0.00051]
[1778426592312,45.89,80986.14,0.0,1.0,0.0,0.00051]
[1778426598343,45.89,80986.19,0.0,1.0,0.0,0.00051]
[1778426606398,45.89,80986.04,0.0,1.0,0.0,0.00051]
[1778426612454,45.89,80986.34,0.0,1.0,0.0,0.0005]
[1778426617477,45.89,80986.63,0.0,1.0,0.0,0.0005]
[1778426622525,45.89,80987.98,0.0,1.0,0.0,0.0005]
[1778426628553,45.89,80990.44,0.0,1.0,0.0,0.0005]
[1778426633588,45.89,80990.46,0.0,1.0,0.0,0.0005]
[1778426638624,45.89,80989.16,0.0,1.0,0.0,0.0005]
[1778426643658,45.89,80984.18,0.0,1.0,0.0,0.0005]
[1778426648701,45.89,80984.3,0.0,1.0,0.0,0.0005]
[1778426653734,45.89,80983.11,0.0,1.0,0.0,0.00051]
[1778426658769,45.89,80983.61,0.0,1.0,0.0,0.0005]
[1778426664813,45.89,80983.98,0.0,1.0,0.0,0.0005]
[1778426669846,45.89,80983.54,0.0,1.0,0.0,0.0005]
[1778426674881,45.89,80983.57,0.0,1.0,0.0,0.0005]
[1778426679916,45.89,80983.39,0.0,1.0,0.0,0.0005]
[1778426684951,45.89,80979.16,0.0,1.0,0.0,0.00051]
[1778426688979,45.89,80969.6,0.0,1.0,0.0,0.00052]
[1778426689986,45.89,80962.7,0.0,1.0,0.0,0.00053]
[1778426690995,45.89,80960.69,0.0,1.0,0.0,0.00053]
[1778426696031,45.89,80957.96,0.0,1.0,0.0,0.00054]
[1778426701065,45.89,80955.92,0.0,1.0,0.0,0.00054]
[1778426706102,45.89,80954.85,0.0,1.0,0.0,0.00054]
[1778426711136,45.89,80953.6,0.0,1.0,0.0,0.00054]
[1778426716172,45.89,80953.2,0.0,1.0,0.0,0.00054]
[1778426723230,45.89,80951.99,0.0,1.0,0.0,0.00055]
[1778426728257,45.89,80952.66,0.0,1.0,0.0,0.00054]
[1778426733300,45.89,80954.91,0.0,1.0,0.0,0.00053]
[1778426739333,45.89,80954.44,0.0,1.0,0.0,0.00054]
[1778426745375,45.89,80953.48,0.0,1.0,0.0,0.00054]
[1778426749406,45.89,80958.96,0.0,1.0,0.0,0.00053]
[1778426757459,45.89,80961.22,0.0,1.0,0.0,0.00053]
[1778426762497,45.89,80960.17,0.0,1.0,0.0,0.00053]
[1778426767530,45.89,80960.03,0.0,1.0,0.0,0.00053]
[1778426772567,45.89,80967.18,0.0,1.0,0.0,0.00052]
[1778426778609,45.89,80970.95,0.0,1.0,0.0,0.00051]
[1778426783656,45.89,80973.67,0.0,1.0,0.0,0.00051]
[1778426789690,45.89,80975.83,0.0,1.0,0.0,0.0005]
[1778426793726,45.89,80970.82,0.0,1.0,0.0,0.00051]
[1778426794722,45.89,80970.82,0.0,1.0,0.0,0.00051]
[1778426799757,45.89,80965.4,0.0,1.0,0.0,0.00051]
[1778426804792,45.89,80962.89,0.0,1.0,0.0,0.00052]
[1778426809827,45.89,80961.04,0.0,1.0,0.0,0.00052]
[1778426815873,45.89,80960.17,0.0,1.0,0.0,0.00052]
[1778426822923,45.89,80959.86,0.0,1.0,0.0,0.00052]
[1778426827958,45.89,80961.84,0.0,1.0,0.0,0.00052]
[1778426834007,45.89,80963.68,0.0,1.0,0.0,0.00052]
[1778426839053,45.89,80965.74,0.0,1.0,0.0,0.00051]
[1778426844089,45.89,80965.27,0.0,1.0,0.0,0.00051]
[1778426849125,45.89,80963.53,0.0,1.0,0.0,0.00052]
[1778426854146,45.89,80962.22,0.0,1.0,0.0,0.00051]
[1778426862212,45.89,80962.22,0.0,1.0,0.0,0.00051]
[1778426872285,45.89,80959.43,0.0,1.0,0.0,0.00052]
[1778426877320,45.89,80963.32,0.0,1.0,0.0,0.00051]
[1778426878327,45.89,80965.71,0.0,1.0,0.0,0.00051]
[1778426883363,45.89,80958.77,0.0,1.0,0.0,0.00052]
[1778426892426,45.89,80959.46,0.0,1.0,0.0,0.00052]
[1778426897461,45.89,80956.9,0.0,1.0,0.0,0.00052]
[1778426902496,45.89,80955.58,0.0,1.0,0.0,0.00052]
[1778426907531,45.89,80956.18,0.0,1.0,0.0,0.00052]
[1778426912567,45.89,80956.92,0.0,1.0,0.0,0.00052]
[1778426917602,45.89,80956.43,0.0,1.0,0.0,0.00052]
[1778426922639,45.89,80955.54,0.0,1.0,0.0,0.00052]
[1778426929687,45.89,80954.78,0.0,1.0,0.0,0.00052]
[1778426934723,45.89,80954.47,0.0,1.0,0.0,0.00052]
[1778426939759,45.89,80954.32,0.0,1.0,0.0,0.00052]
[1778426944795,45.89,80960.99,0.0,1.0,0.0,0.00051]
[1778426950836,45.89,80960.32,0.0,1.0,0.0,0.00051]
[1778426955871,45.89,80962.73,0.0,1.0,0.0,0.00051]
[1778426960906,45.89,80960.97,0.0,1.0,0.0,0.00051]
[1778426966941,45.89,80956.83,0.0,1.0,0.0,0.00052]
[1778426971985,45.89,80953.37,0.0,1.0,0.0,0.00051]
[1778426977021,45.89,80953.29,0.0,1.0,0.0,0.00051]
[1778426982056,45.89,80953.1,0.0,1.0,0.0,0.00052]
[1778426987091,45.89,80955.13,0.0,1.0,0.0,0.00051]
[1778426992126,45.89,80952.25,0.0,1.0,0.0,0.00052]
[1778426997163,45.89,80948.55,0.0,1.0,0.0,0.00052]
[1778426999177,45.89,80938.31,0.0,1.0,0.0,0.00054]
[1778427004213,45.89,80935.07,0.0,1.0,0.0,0.00054]
[1778427011263,45.89,80935.78,0.0,1.0,0.0,0.00054]
[1778427017306,45.89,80935.38,0.0,1.0,0.0,0.00054]
[1778427022339,45.89,80933.87,0.0,1.0,0.0,0.00054]
[1778427027374,45.89,80938.54,0.0,1.0,0.0,0.00054]
[1778427031402,45.89,80944.4,0.0,1.0,0.0,0.00052]
[1778427033419,45.89,80945.47,0.0,1.0,0.0,0.00052]
[1778427038455,45.89,80945.12,0.0,1.0,0.0,0.00052]
[1778427043486,45.89,80941.41,0.0,1.0,0.0,0.00053]
[1778427046512,45.89,80948.51,0.0,1.0,0.0,0.00052]
[1778427047522,45.89,80957.12,0.0,1.0,0.0,0.0005]
[1778427048525,45.89,80958.75,0.0,1.0,0.0,0.0005]
[1778427053558,45.89,80957.15,0.0,1.0,0.0,0.0005]
[1778427058592,45.89,80956.68,0.0,1.0,0.0,0.0005]
[1778427062622,45.89,80951.58,0.0,1.0,0.0,0.00051]
[1778427064635,45.89,80945.03,0.0,1.0,0.0,0.00052]
[1778427066650,45.89,80942.94,0.0,1.0,0.0,0.00052]
[1778427071688,45.89,80942.87,0.0,1.0,0.0,0.00052]
[1778427077722,45.89,80943.65,0.0,1.0,0.0,0.00052]
[1778427082762,45.89,80944.74,0.0,1.0,0.0,0.00052]
[1778427087815,45.89,80944.57,0.0,1.0,0.0,0.00052]
[1778427092833,45.89,80942.44,0.0,1.0,0.0,0.00052]
[1778427096862,45.89,80947.73,0.0,1.0,0.0,0.00051]
[1778427097868,45.89,80952.64,0.0,1.0,0.0,0.0005]
[1778427103911,45.89,80950.83,0.0,1.0,0.0,0.00051]
[1778427108946,45.89,80954.71,0.0,1.0,0.0,0.0005]
[1778427113980,45.89,80956.6,0.0,1.0,0.0,0.0005]
[1778427119015,45.89,80958.26,0.0,1.0,0.0,0.0005]
[1778427124053,45.89,80954.53,0.0,1.0,0.0,0.0005]
[1778427129087,45.89,80957.02,0.0,1.0,0.0,0.0005]
[1778427134122,45.89,80954.39,0.0,1.0,0.0,0.0005]
[1778427139157,45.89,80954.4,0.0,1.0,0.0,0.0005]
[1778427145200,45.89,80953.17,0.0,1.0,0.0,0.0005]
[1778427150234,45.89,80955.33,0.0,1.0,0.0,0.0005]
[1778427155269,45.89,80958.65,0.0,1.0,0.0,0.00049]
[1778427160304,45.89,80960.68,0.0,1.0,0.0,0.00049]
[1778427161311,45.89,80955.4,0.0,1.0,0.0,0.0005]
[1778427164333,45.89,80950.77,0.0,1.0,0.0,0.0005]
[1778427165341,45.89,80943.41,0.0,1.0,0.0,0.00051]
[1778427170375,45.89,80945.68,0.0,1.0,0.0,0.00051]
[1778427175409,45.89,80950.52,0.0,1.0,0.0,0.0005]
[1778427180445,45.89,80950.18,0.0,1.0,0.0,0.0005]
[1778427185480,45.89,80949.38,0.0,1.0,0.0,0.0005]
[1778427190516,45.89,80949.43,0.0,1.0,0.0,0.0005]
[1778427196559,45.89,80949.2,0.0,1.0,0.0,0.0005]
[1778427201594,45.89,80947.3,0.0,1.0,0.0,0.00051]
[1778427205622,45.89,80958.91,0.0,1.0,0.0,0.00049]
[1778427206637,45.89,80958.32,0.0,1.0,0.0,0.00049]
[1778427211666,45.89,80958.77,0.0,1.0,0.0,0.00049]
[1778427216701,45.89,80960.23,0.0,1.0,0.0,0.00048]
[1778427223751,45.89,80960.16,0.0,1.0,0.0,0.00048]
[1778427228792,45.89,80961.7,0.0,1.0,0.0,0.00048]
[1778427232814,45.89,80954.26,0.0,1.0,0.0,0.00049]
[1778427234830,45.89,80948.7,0.0,1.0,0.0,0.0005]
[1778427240877,45.89,80944.68,0.0,1.0,0.0,0.0005]
[1778427245915,45.89,80949.56,0.0,1.0,0.0,0.0005]
[1778427252962,45.89,80950.06,0.0,1.0,0.0,0.0005]
[1778427259007,45.89,80954.37,0.0,1.0,0.0,0.00049]
[1778427264038,45.89,80955.7,0.0,1.0,0.0,0.00049]
[1778427269077,45.89,80952.68,0.0,1.0,0.0,0.00049]
[1778427274109,45.89,80952.32,0.0,1.0,0.0,0.00049]
[1778427279148,45.89,80952.32,0.0,1.0,0.0,0.00049]
[1778427284180,45.89,80952.69,0.0,1.0,0.0,0.00049]
[1778427286193,45.89,80961.84,0.0,1.0,0.0,0.00048]
[1778427291228,45.89,80965.57,0.0,1.0,0.0,0.00047]
[1778427296264,45.89,80963.2,0.0,1.0,0.0,0.00047]
[1778427301299,45.89,80965.1,0.0,1.0,0.0,0.00047]
[1778427307340,45.89,80966.61,0.0,1.0,0.0,0.00047]
[1778427312374,45.89,80969.72,0.0,1.0,0.0,0.00047]
[1778427318417,45.89,80972.64,0.0,1.0,0.0,0.00046]
[1778427323452,45.89,80974.61,0.0,1.0,0.0,0.00046]
[1778427328487,45.89,80978.12,0.0,1.0,0.0,0.00045]
[1778427333522,45.89,80978.42,0.0,1.0,0.0,0.00045]
[1778427338560,45.89,80983.76,0.0,1.0,0.0,0.00044]
[1778427344599,45.89,80986.71,0.0,1.0,0.0,0.00044]
[1778427349640,45.89,80986.7,0.0,1.0,0.0,0.00044]
[1778427354669,45.89,80987.44,0.0,1.0,0.0,0.00044]
[1778427356684,45.89,80992.68,0.0,1.0,0.0,0.00043]
[1778427358697,45.89,80994.96,0.0,1.0,0.0,0.00043]
[1778427363732,45.89,81000.02,0.0,1.0,0.0,0.00042]
[1778427369781,45.89,81007.25,0.0,1.0,0.0,0.00041]
[1778427376824,45.89,81007.81,0.0,1.0,0.0,0.00041]
[1778427381859,45.89,81015.2,0.0,1.0,0.0,0.00041]
[1778427384883,45.89,81019.1,0.0,1.0,0.0,0.0004]
[1778427386904,45.89,81025.25,0.0,1.0,0.0,0.00039]
[1778427387923,45.89,81049.51,0.0,1.0,0.0,0.00037]
[1778427390013,45.89,81062.27,0.0,1.0,0.0,0.00035]
[1778427390955,45.89,81062.27,0.0,1.0,0.0,0.00035]
[1778427391953,45.89,81068.84,0.0,1.0,0.0,0.00034]
[1778427392961,45.89,81075.57,0.0,1.0,0.0,0.00034]
[1778427393969,45.89,81072.86,0.0,1.0,0.0,0.00034]
[1778427395980,45.89,81073.52,0.0,1.0,0.0,0.00034]
[1778427400097,45.89,81067.28,0.0,1.0,0.0,0.00035]
[1778427403031,45.89,81060.27,0.0,1.0,0.0,0.00035]
[1778427404037,45.89,81065.31,0.0,1.0,0.0,0.00035]
[1778427406051,45.89,81067.31,0.0,1.0,0.0,0.00035]
[1778427411088,45.89,81065.83,0.0,1.0,0.0,0.00035]
[1778427416127,45.89,81060.63,0.0,1.0,0.0,0.00035]
[1778427421162,45.89,81057.97,0.0,1.0,0.0,0.00035]
[1778427422169,45.89,81049.25,0.0,1.0,0.0,0.00036]
[1778427423177,45.89,81045.58,0.0,1.0,0.0,0.00037]
[1778427427209,45.89,81034.99,0.0,1.0,0.0,0.00038]
[1778427428217,45.89,81032.66,0.0,1.0,0.0,0.00038]
[1778427429222,45.89,81024.37,0.0,1.0,0.0,0.00039]
[1778427430310,45.89,81026.11,0.0,1.0,0.0,0.00039]
[1778427432249,45.89,81030.08,0.0,1.0,0.0,0.00038]
[1778427437279,45.89,81027.05,0.0,1.0,0.0,0.00039]
[1778427439292,45.89,81034.17,0.0,1.0,0.0,0.00038]
[1778427444331,45.89,81029.74,0.0,1.0,0.0,0.00038]
[1778427449362,45.89,81039.93,0.0,1.0,0.0,0.00037]
[1778427455405,45.89,81040.25,0.0,1.0,0.0,0.00037]
[1778427457419,45.89,81046.72,0.0,1.0,0.0,0.00036]
[1778427462455,45.89,81049.56,0.0,1.0,0.0,0.00036]
[1778427467488,45.89,81053.04,0.0,1.0,0.0,0.00036]
[1778427475546,45.89,81056.69,0.0,1.0,0.0,0.00035]
[1778427480660,45.89,81058.48,0.0,1.0,0.0,0.00035]
[1778427486622,45.89,81061.55,0.0,1.0,0.0,0.00035]
[1778427491658,45.89,81061.91,0.0,1.0,0.0,0.00035]
[1778427496693,45.89,81069.34,0.0,1.0,0.0,0.00034]
[1778427501729,45.89,81073.26,0.0,1.0,0.0,0.00034]
[1778427504756,45.89,81082.66,0.0,1.0,0.0,0.00033]
[1778427505762,45.89,81083.81,0.0,1.0,0.0,0.00033]
[1778427506769,45.89,81089.17,0.0,1.0,0.0,0.00032]
[1778427507776,45.89,81089.53,0.0,1.0,0.0,0.00032]
[1778427511804,45.89,81085.33,0.0,1.0,0.0,0.00032]
[1778427516839,45.89,81085.82,0.0,1.0,0.0,0.00032]
[1778427520943,45.89,81077.28,0.0,1.0,0.0,0.00033]
[1778427524894,45.89,81071.36,0.0,1.0,0.0,0.00033]
[1778427526909,45.89,81067.74,0.0,1.0,0.0,0.00034]
[1778427531943,45.89,81072.63,0.0,1.0,0.0,0.00033]
[1778427535972,45.89,81077.7,0.0,1.0,0.0,0.00033]
[1778427541007,45.89,81082.06,0.0,1.0,0.0,0.00032]
[1778427545036,45.89,81088.66,0.0,1.0,0.0,0.00032]
[1778427550077,45.89,81088.3,0.0,1.0,0.0,0.00032]
[1778427555108,45.89,81089.43,0.0,1.0,0.0,0.00032]
[1778427557122,45.89,81081.56,0.0,1.0,0.0,0.00032]
[1778427562157,45.89,81081.84,0.0,1.0,0.0,0.00032]
[1778427567192,45.89,81083.93,0.0,1.0,0.0,0.00032]
[1778427569207,45.89,81089.22,0.0,1.0,0.0,0.00032]
[1778427574240,45.89,81088.83,0.0,1.0,0.0,0.00031]
[1778427579277,45.89,81090.83,0.0,1.0,0.0,0.00031]
[1778427584312,45.89,81091.08,0.0,1.0,0.0,0.00031]
[1778427589347,45.89,81090.87,0.0,1.0,0.0,0.00031]
[1778427594383,45.89,81087.31,0.0,1.0,0.0,0.00032]
[1778427599417,45.89,81086.83,0.0,1.0,0.0,0.00032]
[1778427600429,45.89,81078.78,0.0,1.0,0.0,0.00032]
[1778427605459,45.89,81083.8,0.0,1.0,0.0,0.00032]
[1778427610493,45.89,81084.71,0.0,1.0,0.0,0.00032]
[1778427615528,45.89,81084.65,0.0,1.0,0.0,0.00032]
[1778427620564,45.89,81087.0,0.0,1.0,0.0,0.00032]
[1778427624592,45.89,81092.42,0.0,1.0,0.0,0.00031]
[1778427629629,45.89,81090.88,0.0,1.0,0.0,0.00031]
[1778427634668,45.89,81092.06,0.0,1.0,0.0,0.00031]
[1778427639703,45.89,81094.87,0.0,1.0,0.0,0.00031]
[1778427647757,45.89,81094.91,0.0,1.0,0.0,0.00031]
[1778427649779,45.89,81127.77,0.0,1.0,0.0,0.00028]
[1778427650786,45.89,81155.7,0.0,1.0,0.0,0.00026]
[1778427652804,45.89,81157.29,0.0,1.0,0.0,0.00025]
[1778427653810,45.89,81151.19,0.0,1.0,0.0,0.00026]
[1778427654816,45.89,81144.26,0.0,1.0,0.0,0.00026]
[1778427655823,45.89,81151.64,0.0,1.0,0.0,0.00026]
[1778427660858,45.89,81145.43,0.0,1.0,0.0,0.00026]
[1778427663882,45.89,81154.42,0.0,1.0,0.0,0.00026]
[1778427664887,45.89,81155.73,0.0,1.0,0.0,0.00026]
[1778427667907,45.89,81143.4,0.0,1.0,0.0,0.00027]
[1778427668914,45.89,81139.64,0.0,1.0,0.0,0.00027]
[1778427673949,45.89,81139.26,0.0,1.0,0.0,0.00027]
[1778427678984,45.89,81137.5,0.0,1.0,0.0,0.00027]
[1778427682077,45.89,81128.85,0.0,1.0,0.0,0.00028]
[1778427685026,45.89,81126.28,0.0,1.0,0.0,0.00028]
[1778427686034,45.89,81121.07,0.0,1.0,0.0,0.00028]
[1778427687040,45.89,81113.63,0.0,1.0,0.0,0.00029]
[1778427688047,45.89,81114.44,0.0,1.0,0.0,0.00029]
[1778427691069,45.89,81126.42,0.0,1.0,0.0,0.00028]
[1778427692151,45.89,81132.84,0.0,1.0,0.0,0.00027]
[1778427694089,45.89,81132.29,0.0,1.0,0.0,0.00027]
[1778427695096,45.89,81126.45,0.0,1.0,0.0,0.00028]
[1778427696103,45.89,81122.97,0.0,1.0,0.0,0.00028]
[1778427701139,45.89,81123.55,0.0,1.0,0.0,0.00028]
[1778427703156,45.89,81111.17,0.0,1.0,0.0,0.00029]
[1778427704163,45.89,81105.74,0.0,1.0,0.0,0.00029]
[1778427705170,45.89,81108.08,0.0,1.0,0.0,0.00029]
[1778427710214,45.89,81069.71,0.0,1.0,0.0,0.00032]
[1778427711220,45.89,81037.68,0.0,1.0,0.0,0.00036]
[1778427712227,45.89,81038.82,0.0,1.0,0.0,0.00035]
[1778427716259,45.89,81047.37,0.0,1.0,0.0,0.00035]
[1778427718271,45.89,81054.04,0.0,1.0,0.0,0.00034]
[1778427719278,45.89,81053.71,0.0,1.0,0.0,0.00034]
[1778427722365,45.89,81060.53,0.0,1.0,0.0,0.00033]
[1778427724314,45.89,81050.77,0.0,1.0,0.0,0.00034]
[1778427728341,45.89,81044.89,0.0,1.0,0.0,0.00035]
[1778427731365,45.89,81038.34,0.0,1.0,0.0,0.00035]
[1778427732435,45.89,81049.38,0.0,1.0,0.0,0.00034]
[1778427733376,45.89,81049.38,0.0,1.0,0.0,0.00034]
[1778427738411,45.89,81052.42,0.0,1.0,0.0,0.00034]
[1778427743447,45.89,81052.75,0.0,1.0,0.0,0.00034]
[1778427746467,45.89,81047.07,0.0,1.0,0.0,0.00035]
[1778427751503,45.89,81048.92,0.0,1.0,0.0,0.00034]
[1778427756541,45.89,81048.4,0.0,1.0,0.0,0.00034]
[1778427761589,45.89,81047.11,0.0,1.0,0.0,0.00034]
[1778427766623,45.89,81049.09,0.0,1.0,0.0,0.00034]
[1778427767631,45.89,81054.12,0.0,1.0,0.0,0.00034]
[1778427772719,45.89,81056.38,0.0,1.0,0.0,0.00033]
[1778427776698,45.89,81069.28,0.0,1.0,0.0,0.00032]
[1778427781734,45.89,81072.13,0.0,1.0,0.0,0.00032]
[1778427786768,45.89,81075.69,0.0,1.0,0.0,0.00032]
[1778427791803,45.89,81080.44,0.0,1.0,0.0,0.00031]
[1778427796838,45.89,81081.36,0.0,1.0,0.0,0.00031]
[1778427801874,45.89,81078.51,0.0,1.0,0.0,0.00031]
[1778427806908,45.89,81079.18,0.0,1.0,0.0,0.00031]
[1778427809929,45.89,81072.69,0.0,1.0,0.0,0.00032]
[1778427813006,45.89,81067.89,0.0,1.0,0.0,0.00032]
[1778427816979,45.89,81062.86,0.0,1.0,0.0,0.00032]
[1778427822013,45.89,81063.77,0.0,1.0,0.0,0.00032]
[1778427826041,45.89,81059.21,0.0,1.0,0.0,0.00033]
[1778427831076,45.89,81061.3,0.0,1.0,0.0,0.00032]
[1778427836111,45.89,81062.35,0.0,1.0,0.0,0.00032]
[1778427841146,45.89,81064.87,0.0,1.0,0.0,0.00032]
[1778427845174,45.89,81072.14,0.0,1.0,0.0,0.00031]
[1778427846182,45.89,81074.64,0.0,1.0,0.0,0.00031]
[1778427850213,45.89,81080.41,0.0,1.0,0.0,0.00031]
[1778427851218,45.89,81085.52,0.0,1.0,0.0,0.0003]
[1778427852232,45.89,81091.67,0.0,1.0,0.0,0.0003]
[1778427853289,45.89,81093.96,0.0,1.0,0.0,0.0003]
[1778427857265,45.89,81098.12,0.0,1.0,0.0,0.00029]
[1778427863359,45.89,81101.22,0.0,1.0,0.0,0.00029]
[1778427869348,45.89,81100.88,0.0,1.0,0.0,0.00029]
[1778427874383,45.89,81099.64,0.0,1.0,0.0,0.00029]
[1778427882444,45.89,81101.07,0.0,1.0,0.0,0.00029]
[1778427887479,45.89,81099.68,0.0,1.0,0.0,0.00029]
[1778427890508,45.89,81105.25,0.0,1.0,0.0,0.00028]
[1778427892514,45.89,81111.41,0.0,1.0,0.0,0.00028]
[1778427897549,45.89,81109.19,0.0,1.0,0.0,0.00028]
[1778427899562,45.89,81117.42,0.0,1.0,0.0,0.00027]
[1778427906611,45.89,81119.76,0.0,1.0,0.0,0.00027]
[1778427907618,45.89,81126.93,0.0,1.0,0.0,0.00027]
[1778427912654,45.89,81131.67,0.0,1.0,0.0,0.00026]
[1778427917690,45.89,81133.5,0.0,1.0,0.0,0.00026]
[1778427922724,45.89,81135.72,0.0,1.0,0.0,0.00026]
[1778427927758,45.89,81129.3,0.0,1.0,0.0,0.00026]
[1778427928765,45.89,81118.12,0.0,1.0,0.0,0.00027]
[1778427933853,45.89,81120.7,0.0,1.0,0.0,0.00027]
[1778427935814,45.89,81130.08,0.0,1.0,0.0,0.00026]
[1778427940852,45.89,81134.48,0.0,1.0,0.0,0.00026]
[1778427942864,45.89,81141.07,0.0,1.0,0.0,0.00025]
[1778427943929,45.89,81149.61,0.0,1.0,0.0,0.00025]
[1778427949914,45.89,81149.96,0.0,1.0,0.0,0.00025]
[1778427954949,45.89,81152.78,0.0,1.0,0.0,0.00024]
[1778427959986,45.89,81165.34,0.0,1.0,0.0,0.00023]
[1778427964070,45.89,81171.58,0.0,1.0,0.0,0.00023]
[1778427970063,45.89,81170.43,0.0,1.0,0.0,0.00023]
[1778427971071,45.89,81165.03,0.0,1.0,0.0,0.00024]
[1778427974141,45.89,81174.88,0.0,1.0,0.0,0.00023]
[1778427980137,45.89,81177.21,0.0,1.0,0.0,0.00023]
[1778427985173,45.89,81178.77,0.0,1.0,0.0,0.00023]
[1778427990219,45.89,81179.57,0.0,1.0,0.0,0.00023]
[1778427991225,45.89,81184.71,0.0,1.0,0.0,0.00022]
[1778427993236,45.89,81194.67,0.0,1.0,0.0,0.00021]
[1778427994290,45.89,81201.06,0.0,1.0,0.0,0.00021]
[1778427997285,45.89,81207.2,0.0,1.0,0.0,0.00021]
[1778427998289,45.89,81212.73,0.0,1.0,0.0,0.0002]
[1778427999295,45.89,81224.95,0.0,1.0,0.0,0.00019]
[1778428001310,45.89,81218.12,0.0,1.0,0.0,0.0002]
[1778428004379,45.89,81243.25,0.0,1.0,0.0,0.00018]
[1778428006345,45.89,81293.05,0.0,1.0,0.0,0.00016]
[1778428008357,45.89,81286.64,0.0,1.0,0.0,0.00016]
[1778428009364,45.89,81301.71,0.0,1.0,0.0,0.00016]
[1778428010371,45.89,81297.22,0.0,1.0,0.0,0.00016]
[1778428014478,45.89,81290.37,0.0,1.0,0.0,0.00016]
[1778428016414,45.89,81296.83,0.0,1.0,0.0,0.00016]
[1778428017419,45.89,81303.49,0.0,1.0,0.0,0.00015]
[1778428018427,45.89,81304.07,0.0,1.0,0.0,0.00015]
[1778428022471,45.89,81310.03,0.0,1.0,0.0,0.00015]
[1778428023467,45.89,81315.84,0.0,1.0,0.0,0.00015]
[1778428024550,45.89,81331.23,0.0,1.0,0.0,0.00014]
[1778428026491,45.89,81334.96,0.0,1.0,0.0,0.00014]
[1778428028503,45.89,81326.71,0.0,1.0,0.0,0.00014]
[1778428029511,45.89,81320.36,0.0,1.0,0.0,0.00015]
[1778428030542,45.89,81320.32,0.0,1.0,0.0,0.00015]
[1778428032538,45.89,81328.68,0.0,1.0,0.0,0.00014]
[1778428033546,45.89,81323.78,0.0,1.0,0.0,0.00015]
[1778428034554,45.89,81310.37,0.0,1.0,0.0,0.00015]
[1778428035558,45.89,81310.59,0.0,1.0,0.0,0.00015]
[1778428036569,45.89,81303.38,0.0,1.0,0.0,0.00015]
[1778428037573,45.89,81300.36,0.0,1.0,0.0,0.00016]
[1778428038580,45.89,81294.36,0.0,1.0,0.0,0.00016]
[1778428039589,45.89,81289.91,0.0,1.0,0.0,0.00016]
[1778428041602,45.89,81276.1,0.0,1.0,0.0,0.00017]
[1778428042608,45.89,81276.63,0.0,1.0,0.0,0.00017]
[1778428046638,45.89,81261.82,0.0,1.0,0.0,0.00017]
[1778428047647,45.89,81255.07,0.0,1.0,0.0,0.00018]
[1778428048655,45.89,81250.67,0.0,1.0,0.0,0.00018]
[1778428049661,45.89,81241.06,0.0,1.0,0.0,0.00019]
[1778428050821,45.89,81239.76,0.0,1.0,0.0,0.00019]
[1778428051694,45.89,81221.58,0.0,1.0,0.0,0.00019]
[1778428052703,45.89,81198.14,0.0,1.0,0.0,0.00021]
[1778428054782,45.89,81204.67,0.0,1.0,0.0,0.0002]
[1778428055735,45.89,81205.3,0.0,1.0,0.0,0.0002]
[1778428056743,45.89,81217.45,0.0,1.0,0.0,0.0002]
[1778428061777,45.89,81220.18,0.0,1.0,0.0,0.0002]
[1778428064851,45.89,81235.35,0.0,1.0,0.0,0.00019]
[1778428065809,45.89,81235.35,0.0,1.0,0.0,0.00019]
[1778428067823,45.89,81241.34,0.0,1.0,0.0,0.00018]
[1778428068830,45.89,81235.2,0.0,1.0,0.0,0.00019]
[1778428069958,45.89,81227.38,0.0,1.0,0.0,0.00019]
[1778428070847,45.89,81253.79,0.0,1.0,0.0,0.00018]
[1778428071852,45.89,81279.08,0.0,1.0,0.0,0.00016]
[1778428072859,45.89,81281.87,0.0,1.0,0.0,0.00016]
[1778428076891,45.89,81275.74,0.0,1.0,0.0,0.00017]
[1778428077894,45.89,81268.3,0.0,1.0,0.0,0.00017]
[1778428078903,45.89,81280.61,0.0,1.0,0.0,0.00016]
[1778428079909,45.89,81281.59,0.0,1.0,0.0,0.00016]
[1778428081924,45.89,81273.83,0.0,1.0,0.0,0.00017]
[1778428082932,45.89,81283.78,0.0,1.0,0.0,0.00016]
[1778428083952,45.89,81289.59,0.0,1.0,0.0,0.00016]
[1778428087968,45.89,81280.84,0.0,1.0,0.0,0.00016]
[1778428088973,45.89,81278.61,0.0,1.0,0.0,0.00016]
[1778428094009,45.89,81271.78,0.0,1.0,0.0,0.00017]
[1778428095070,45.89,81264.63,0.0,1.0,0.0,0.00017]
[1778428097032,45.89,81262.15,0.0,1.0,0.0,0.00017]
[1778428102068,45.89,81264.08,0.0,1.0,0.0,0.00017]
[1778428103074,45.89,81269.1,0.0,1.0,0.0,0.00017]
[1778428105144,45.89,81267.29,0.0,1.0,0.0,0.00017]
[1778428107103,45.89,81267.76,0.0,1.0,0.0,0.00017]
[1778428112138,45.89,81268.85,0.0,1.0,0.0,0.00017]
[1778428114152,45.89,81276.81,0.0,1.0,0.0,0.00016]
[1778428119187,45.89,81274.31,0.0,1.0,0.0,0.00016]
[1778428120195,45.89,81284.76,0.0,1.0,0.0,0.00016]
[1778428121202,45.89,81285.91,0.0,1.0,0.0,0.00016]
[1778428126237,45.89,81288.7,0.0,1.0,0.0,0.00016]
[1778428131271,45.89,81292.28,0.0,1.0,0.0,0.00016]
[1778428136306,45.89,81290.88,0.0,1.0,0.0,0.00016]
[1778428141341,45.89,81288.7,0.0,1.0,0.0,0.00016]
[1778428143355,45.89,81295.36,0.0,1.0,0.0,0.00015]
[1778428144361,45.89,81304.9,0.0,1.0,0.0,0.00015]
[1778428145434,45.89,81310.64,0.0,1.0,0.0,0.00015]
[1778428147384,45.89,81317.29,0.0,1.0,0.0,0.00014]
[1778428148390,45.89,81318.75,0.0,1.0,0.0,0.00014]
[1778428151411,45.89,81312.02,0.0,1.0,0.0,0.00015]
[1778428152418,45.89,81307.16,0.0,1.0,0.0,0.00015]
[1778428154432,45.89,81306.54,0.0,1.0,0.0,0.00015]
[1778428155499,45.89,81318.4,0.0,1.0,0.0,0.00014]
[1778428157453,45.89,81321.87,0.0,1.0,0.0,0.00014]
[1778428162488,45.89,81320.64,0.0,1.0,0.0,0.00014]
[1778428168531,45.89,81321.47,0.0,1.0,0.0,0.00014]
[1778428173569,45.89,81321.04,0.0,1.0,0.0,0.00014]
[1778428174574,45.89,81348.13,0.0,1.0,0.0,0.00013]
[1778428175642,45.89,81353.89,0.0,1.0,0.0,0.00013]
[1778428176589,45.89,81353.89,0.0,1.0,0.0,0.00013]
[1778428181623,45.89,81355.76,0.0,1.0,0.0,0.00013]
[1778428186659,45.89,81353.39,0.0,1.0,0.0,0.00013]
[1778428191694,45.89,81351.26,0.0,1.0,0.0,0.00013]
[1778428196728,45.89,81348.31,0.0,1.0,0.0,0.00013]
[1778428198744,45.89,81339.87,0.0,1.0,0.0,0.00013]
[1778428200757,45.89,81334.29,0.0,1.0,0.0,0.00014]
[1778428205858,45.89,81347.28,0.0,1.0,0.0,0.00013]
[1778428208819,45.89,81341.58,0.0,1.0,0.0,0.00013]
[1778428211835,45.89,81348.1,0.0,1.0,0.0,0.00013]
[1778428216873,45.89,81347.65,0.0,1.0,0.0,0.00013]
[1778428222912,45.89,81350.1,0.0,1.0,0.0,0.00013]
[1778428227949,45.89,81348.49,0.0,1.0,0.0,0.00013]
[1778428231976,45.89,81344.41,0.0,1.0,0.0,0.00013]
[1778428237011,45.89,81346.62,0.0,1.0,0.0,0.00013]
[1778428242053,45.89,81348.57,0.0,1.0,0.0,0.00013]
[1778428247087,45.89,81346.87,0.0,1.0,0.0,0.00013]
[1778428252122,45.89,81342.29,0.0,1.0,0.0,0.00013]
[1778428259169,45.89,81340.16,0.0,1.0,0.0,0.00013]
[1778428264204,45.89,81341.78,0.0,1.0,0.0,0.00013]
[1778428269239,45.89,81338.01,0.0,1.0,0.0,0.00013]
[1778428274275,45.89,81333.32,0.0,1.0,0.0,0.00013]
[1778428276352,45.89,81344.55,0.0,1.0,0.0,0.00013]
[1778428277295,45.89,81344.55,0.0,1.0,0.0,0.00013]
[1778428282332,45.89,81344.23,0.0,1.0,0.0,0.00013]
[1778428286422,45.89,81349.91,0.0,1.0,0.0,0.00013]
[1778428289383,45.89,81357.04,0.0,1.0,0.0,0.00013]
[1778428290389,45.89,81363.5,0.0,1.0,0.0,0.00012]
[1778428291396,45.89,81368.54,0.0,1.0,0.0,0.00012]
[1778428293410,45.89,81367.05,0.0,1.0,0.0,0.00012]
[1778428294417,45.89,81361.19,0.0,1.0,0.0,0.00012]
[1778428295424,45.89,81358.63,0.0,1.0,0.0,0.00012]
[1778428296492,45.89,81364.58,0.0,1.0,0.0,0.00012]
[1778428298444,45.89,81372.42,0.0,1.0,0.0,0.00012]
[1778428300459,45.89,81373.06,0.0,1.0,0.0,0.00012]
[1778428305493,45.89,81374.33,0.0,1.0,0.0,0.00012]
[1778428310528,45.89,81376.74,0.0,1.0,0.0,0.00012]
[1778428315564,45.89,81372.71,0.0,1.0,0.0,0.00012]
[1778428319592,45.89,81367.69,0.0,1.0,0.0,0.00012]
[1778428320607,45.89,81362.65,0.0,1.0,0.0,0.00012]
[1778428321628,45.89,81353.37,0.0,1.0,0.0,0.00013]
[1778428322615,45.89,81344.87,0.0,1.0,0.0,0.00013]
[1778428325636,45.89,81356.74,0.0,1.0,0.0,0.00012]
[1778428330674,45.89,81358.38,0.0,1.0,0.0,0.00012]
[1778428336775,45.89,81353.81,0.0,1.0,0.0,0.00013]
[1778428342759,45.89,81358.76,0.0,1.0,0.0,0.00012]
[1778428346844,45.89,81369.94,0.0,1.0,0.0,0.00012]
[1778428352827,45.89,81371.19,0.0,1.0,0.0,0.00012]
[1778428357863,45.89,81373.52,0.0,1.0,0.0,0.00012]
[1778428361891,45.89,81378.69,0.0,1.0,0.0,0.00011]
[1778428366926,45.89,81380.48,0.0,1.0,0.0,0.00011]
[1778428368939,45.89,81387.69,0.0,1.0,0.0,0.00011]
[1778428371070,45.89,81393.04,0.0,1.0,0.0,0.00011]
[1778428372973,45.89,81421.21,0.0,1.0,0.0,0.0001]
[1778428375996,45.89,81416.14,0.0,1.0,0.0,0.0001]
[1778428381036,45.89,81411.96,0.0,1.0,0.0,0.0001]
[1778428386070,45.89,81405.49,0.0,1.0,0.0,0.00011]
[1778428387133,45.89,81391.99,0.0,1.0,0.0,0.00011]
[1778428389092,45.89,81382.01,0.0,1.0,0.0,0.00011]
[1778428391107,45.89,81369.09,0.0,1.0,0.0,0.00012]
[1778428393119,45.89,81358.44,0.0,1.0,0.0,0.00012]
[1778428398154,45.89,81361.91,0.0,1.0,0.0,0.00012]
[1778428403189,45.89,81362.16,0.0,1.0,0.0,0.00012]
[1778428408224,45.89,81362.38,0.0,1.0,0.0,0.00012]
[1778428412253,45.89,81357.25,0.0,1.0,0.0,0.00012]
[1778428414267,45.89,81353.79,0.0,1.0,0.0,0.00012]
[1778428419302,45.89,81341.03,0.0,1.0,0.0,0.00013]
[1778428420311,45.89,81336.77,0.0,1.0,0.0,0.00013]
[1778428422323,45.89,81343.71,0.0,1.0,0.0,0.00013]
[1778428423330,45.89,81345.13,0.0,1.0,0.0,0.00013]
[1778428428366,45.89,81347.08,0.0,1.0,0.0,0.00012]
[1778428433401,45.89,81344.86,0.0,1.0,0.0,0.00013]
[1778428441456,45.89,81340.49,0.0,1.0,0.0,0.00013]
[1778428443470,45.89,81333.26,0.0,1.0,0.0,0.00013]
[1778428448510,45.89,81330.71,0.0,1.0,0.0,0.00013]
[1778428450519,45.89,81323.33,0.0,1.0,0.0,0.00013]
[1778428451526,45.89,81321.86,0.0,1.0,0.0,0.00013]
[1778428456562,45.89,81322.84,0.0,1.0,0.0,0.00013]
[1778428457629,45.89,81317.47,0.0,1.0,0.0,0.00014]
[1778428458574,45.89,81317.47,0.0,1.0,0.0,0.00014]
[1778428460589,45.89,81323.36,0.0,1.0,0.0,0.00013]
[1778428463610,45.89,81306.68,0.0,1.0,0.0,0.00014]
[1778428464618,45.89,81300.51,0.0,1.0,0.0,0.00014]
[1778428465624,45.89,81300.71,0.0,1.0,0.0,0.00014]
[1778428472680,45.89,81299.68,0.0,1.0,0.0,0.00014]
[1778428477769,45.89,81299.92,0.0,1.0,0.0,0.00014]
[1778428480733,45.89,81311.76,0.0,1.0,0.0,0.00014]
[1778428484760,45.89,81319.15,0.0,1.0,0.0,0.00013]
[1778428486775,45.89,81324.19,0.0,1.0,0.0,0.00013]
[1778428489795,45.89,81329.11,0.0,1.0,0.0,0.00013]
[1778428494830,45.89,81328.86,0.0,1.0,0.0,0.00013]
[1778428499865,45.89,81327.35,0.0,1.0,0.0,0.00013]
[1778428504904,45.89,81329.46,0.0,1.0,0.0,0.00013]
[1778428505908,45.89,81335.4,0.0,1.0,0.0,0.00013]
[1778428510943,45.89,81337.16,0.0,1.0,0.0,0.00013]
[1778428512956,45.89,81343.98,0.0,1.0,0.0,0.00012]
[1778428518048,45.89,81348.81,0.0,1.0,0.0,0.00012]
[1778428522019,45.89,81355.8,0.0,1.0,0.0,0.00012]
[1778428529069,45.89,81358.37,0.0,1.0,0.0,0.00012]
[1778428534103,45.89,81361.97,0.0,1.0,0.0,0.00012]
[1778428539139,45.89,81364.36,0.0,1.0,0.0,0.00012]
[1778428541153,45.89,81359.88,0.0,1.0,0.0,0.00012]
[1778428547194,45.89,81361.74,0.0,1.0,0.0,0.00012]
[1778428552230,45.89,81363.11,0.0,1.0,0.0,0.00012]
[1778428557265,45.89,81364.76,0.0,1.0,0.0,0.00012]
[1778428562300,45.89,81366.48,0.0,1.0,0.0,0.00011]
[1778428565327,45.89,81372.05,0.0,1.0,0.0,0.00011]
[1778428570357,45.89,81372.82,0.0,1.0,0.0,0.00011]
[1778428572370,45.89,81378.66,0.0,1.0,0.0,0.00011]
[1778428576398,45.89,81386.63,0.0,1.0,0.0,0.00011]
[1778428577406,45.89,81389.33,0.0,1.0,0.0,0.00011]
[1778428582444,45.89,81388.72,0.0,1.0,0.0,0.00011]
[1778428587480,45.89,81392.48,0.0,1.0,0.0,0.00011]
[1778428592514,45.89,81392.36,0.0,1.0,0.0,0.0001]
[1778428598614,45.89,81390.8,0.0,1.0,0.0,0.00011]
[1778428601577,45.89,81385.13,0.0,1.0,0.0,0.00011]
[1778428603591,45.89,81378.78,0.0,1.0,0.0,0.00011]
[1778428608686,45.89,81386.28,0.0,1.0,0.0,0.00011]
[1778428609635,45.89,81386.28,0.0,1.0,0.0,0.00011]
[1778428615677,45.89,81389.26,0.0,1.0,0.0,0.00011]
[1778428620711,45.89,81390.21,0.0,1.0,0.0,0.00011]
[1778428625747,45.89,81389.06,0.0,1.0,0.0,0.00011]
[1778428627760,45.89,81396.14,0.0,1.0,0.0,0.0001]
[1778428633803,45.89,81396.89,0.0,1.0,0.0,0.0001]
[1778428636823,45.89,81401.93,0.0,1.0,0.0,0.0001]
[1778428641858,45.89,81398.34,0.0,1.0,0.0,0.0001]
[1778428646893,45.89,81397.33,0.0,1.0,0.0,0.0001]
[1778428651928,45.89,81396.03,0.0,1.0,0.0,0.0001]
[1778428656963,45.89,81390.71,0.0,1.0,0.0,0.0001]
[1778428661998,45.89,81385.45,0.0,1.0,0.0,0.00011]
[1778428667033,45.89,81379.81,0.0,1.0,0.0,0.00011]
[1778428672068,45.89,81384.58,0.0,1.0,0.0,0.00011]
[1778428677103,45.89,81386.55,0.0,1.0,0.0,0.00011]
[1778428682139,45.89,81390.15,0.0,1.0,0.0,0.0001]
[1778428688181,45.89,81388.75,0.0,1.0,0.0,0.0001]
[1778428693220,45.89,81396.24,0.0,1.0,0.0,0.0001]
[1778428694223,45.89,81397.32,0.0,1.0,0.0,0.0001]
[1778428698250,45.89,81402.1,0.0,1.0,0.0,0.0001]
[1778428703285,45.89,81399.7,0.0,1.0,0.0,0.0001]
[1778428708320,45.89,81400.9,0.0,1.0,0.0,0.0001]
[1778428713355,45.89,81398.84,0.0,1.0,0.0,0.0001]
[1778428718390,45.89,81396.43,0.0,1.0,0.0,0.0001]
[1778428724434,45.89,81397.14,0.0,1.0,0.0,0.0001]
[1778428729533,45.89,81396.57,0.0,1.0,0.0,0.0001]
[1778428735510,45.89,81397.52,0.0,1.0,0.0,0.0001]
[1778428742560,45.89,81397.13,0.0,1.0,0.0,0.0001]
[1778428744574,45.89,81405.73,0.0,1.0,0.0,0.0001]
[1778428745580,45.89,81403.64,0.0,1.0,0.0,0.0001]
[1778428750619,45.89,81400.93,0.0,1.0,0.0,0.0001]
[1778428753638,45.89,81397.01,0.0,1.0,0.0,0.0001]
[1778428759745,45.89,81398.86,0.0,1.0,0.0,0.0001]
[1778428765728,45.89,81397.53,0.0,1.0,0.0,0.0001]
[1778428772776,45.89,81397.08,0.0,1.0,0.0,0.0001]
[1778428777816,45.89,81396.63,0.0,1.0,0.0,0.0001]
[1778428782846,45.89,81394.9,0.0,1.0,0.0,0.0001]
[1778428789954,45.89,81396.21,0.0,1.0,0.0,0.0001]
[1778428793923,45.89,81391.13,0.0,1.0,0.0,0.0001]
[1778428798959,45.89,81390.88,0.0,1.0,0.0,0.0001]
[1778428802987,45.89,81415.72,0.0,1.0,0.0,9e-05]
[1778428803994,45.89,81417.74,0.0,1.0,0.0,9e-05]
[1778428809033,45.89,81411.31,0.0,1.0,0.0,0.0001]
[1778428810128,45.89,81417.71,0.0,1.0,0.0,9e-05]
[1778428812052,45.89,81418.95,0.0,1.0,0.0,9e-05]
[1778428814064,45.89,81411.29,0.0,1.0,0.0,0.0001]
[1778428816084,45.89,81405.37,0.0,1.0,0.0,0.0001]
[1778428819100,45.89,81402.68,0.0,1.0,0.0,0.0001]
[1778428820199,45.89,81392.81,0.0,1.0,0.0,0.0001]
[1778428827161,45.89,81394.32,0.0,1.0,0.0,0.0001]
[1778428828163,45.89,81407.71,0.0,1.0,0.0,0.0001]
[1778428829171,45.89,81408.43,0.0,1.0,0.0,0.0001]
[1778428830271,45.89,81396.63,0.0,1.0,0.0,0.0001]
[1778428832194,45.89,81392.05,0.0,1.0,0.0,0.0001]
[1778428833197,45.89,81391.23,0.0,1.0,0.0,0.0001]
[1778428835211,45.89,81398.01,0.0,1.0,0.0,0.0001]
[1778428836219,45.89,81404.25,0.0,1.0,0.0,0.0001]
[1778428838232,45.89,81398.94,0.0,1.0,0.0,0.0001]
[1778428843268,45.89,81394.55,0.0,1.0,0.0,0.0001]
[1778428849309,45.89,81393.14,0.0,1.0,0.0,0.0001]
[1778428854345,45.89,81393.49,0.0,1.0,0.0,0.0001]
[1778428855357,45.89,81399.71,0.0,1.0,0.0,0.0001]
[1778428857367,45.89,81407.8,0.0,1.0,0.0,9e-05]
[1778428862410,45.89,81406.18,0.0,1.0,0.0,0.0001]
[1778428863416,45.89,81415.29,0.0,1.0,0.0,9e-05]
[1778428864423,45.89,81421.79,0.0,1.0,0.0,9e-05]
[1778428869459,45.89,81423.13,0.0,1.0,0.0,9e-05]
[1778428871478,45.89,81428.95,0.0,1.0,0.0,9e-05]
[1778428876509,45.89,81434.1,0.0,1.0,0.0,9e-05]
[1778428881544,45.89,81434.68,0.0,1.0,0.0,9e-05]
[1778428885572,45.89,81428.81,0.0,1.0,0.0,9e-05]
[1778428890772,45.89,81432.84,0.0,1.0,0.0,9e-05]
[1778428896649,45.89,81432.18,0.0,1.0,0.0,9e-05]
[1778428900846,45.89,81418.51,0.0,1.0,0.0,9e-05]
[1778428906719,45.89,81415.56,0.0,1.0,0.0,9e-05]
[1778428911754,45.89,81419.1,0.0,1.0,0.0,9e-05]
[1778428916789,45.89,81418.13,0.0,1.0,0.0,9e-05]
[1778428921835,45.89,81417.02,0.0,1.0,0.0,9e-05]
[1778428926859,45.89,81421.71,0.0,1.0,0.0,9e-05]
[1778428931894,45.89,81419.94,0.0,1.0,0.0,9e-05]
[1778428936930,45.89,81422.95,0.0,1.0,0.0,9e-05]
[1778428941965,45.89,81423.65,0.0,1.0,0.0,9e-05]
[1778428947003,45.89,81417.97,0.0,1.0,0.0,9e-05]
[1778428949015,45.89,81410.78,0.0,1.0,0.0,9e-05]
[1778428951204,45.89,81406.53,0.0,1.0,0.0,9e-05]
[1778428955057,45.89,81412.22,0.0,1.0,0.0,9e-05]
[1778428960094,45.89,81411.5,0.0,1.0,0.0,9e-05]
[1778428966138,45.89,81407.99,0.0,1.0,0.0,9e-05]
[1778428968151,45.89,81393.16,0.0,1.0,0.0,0.0001]
[1778428969158,45.89,81384.57,0.0,1.0,0.0,0.0001]
[1778428970165,45.89,81380.03,0.0,1.0,0.0,0.0001]
[1778428971346,45.89,81376.69,0.0,1.0,0.0,0.0001]
[1778428973186,45.89,81368.99,0.0,1.0,0.0,0.0001]
[1778428974194,45.89,81366.2,0.0,1.0,0.0,0.0001]
[1778428976208,45.89,81363.27,0.0,1.0,0.0,0.00011]
[1778428979228,45.89,81371.85,0.0,1.0,0.0,0.0001]
[1778428980237,45.89,81375.68,0.0,1.0,0.0,0.0001]
[1778428985272,45.89,81379.53,0.0,1.0,0.0,0.0001]
[1778428990306,45.89,81380.97,0.0,1.0,0.0,0.0001]
[1778428994333,45.89,81386.64,0.0,1.0,0.0,0.0001]
[1778428999371,45.89,81388.75,0.0,1.0,0.0,0.0001]
[1778429004404,45.89,81389.93,0.0,1.0,0.0,0.0001]
[1778429009440,45.89,81388.79,0.0,1.0,0.0,0.0001]
[1778429014475,45.89,81386.11,0.0,1.0,0.0,0.0001]
[1778429019509,45.89,81379.53,0.0,1.0,0.0,0.0001]
[1778429024544,45.89,81376.47,0.0,1.0,0.0,0.0001]
[1778429027566,45.89,81382.33,0.0,1.0,0.0,0.0001]
[1778429032600,45.89,81383.31,0.0,1.0,0.0,0.0001]
[1778429037635,45.89,81384.98,0.0,1.0,0.0,0.0001]
[1778429042671,45.89,81385.56,0.0,1.0,0.0,0.0001]
[1778429047705,45.89,81381.41,0.0,1.0,0.0,0.0001]
[1778429052740,45.89,81380.62,0.0,1.0,0.0,0.0001]
[1778429057775,45.89,81378.74,0.0,1.0,0.0,0.0001]
[1778429062811,45.89,81382.71,0.0,1.0,0.0,0.0001]
[1778429067852,45.89,81380.54,0.0,1.0,0.0,0.0001]
[1778429073893,45.89,81379.88,0.0,1.0,0.0,0.0001]
[1778429077921,45.89,81372.05,0.0,1.0,0.0,0.0001]
[1778429078929,45.89,81370.55,0.0,1.0,0.0,0.0001]
[1778429082123,45.89,81361.6,0.0,1.0,0.0,0.0001]
[1778429083963,45.89,81363.64,0.0,1.0,0.0,0.0001]
[1778429088998,45.89,81365.85,0.0,1.0,0.0,0.0001]
[1778429094034,45.89,81369.39,0.0,1.0,0.0,0.0001]
[1778429098063,45.89,81382.59,0.0,1.0,0.0,0.0001]
[1778429099070,45.89,81387.57,0.0,1.0,0.0,0.0001]
[1778429100081,45.89,81392.38,0.0,1.0,0.0,9e-05]
[1778429102263,45.89,81396.1,0.0,1.0,0.0,9e-05]
[1778429108135,45.89,81393.75,0.0,1.0,0.0,9e-05]
[1778429111155,45.89,81388.04,0.0,1.0,0.0,0.0001]
[1778429116191,45.89,81382.46,0.0,1.0,0.0,0.0001]
[1778429118205,45.89,81377.46,0.0,1.0,0.0,0.0001]
[1778429123240,45.89,81373.79,0.0,1.0,0.0,0.0001]
[1778429128275,45.89,81367.61,0.0,1.0,0.0,0.0001]
[1778429133313,45.89,81367.92,0.0,1.0,0.0,0.0001]
[1778429138346,45.89,81366.17,0.0,1.0,0.0,0.0001]
[1778429141367,45.89,81358.36,0.0,1.0,0.0,0.0001]
[1778429142545,45.89,81351.01,0.0,1.0,0.0,0.00011]
[1778429148416,45.89,81351.49,0.0,1.0,0.0,0.00011]
[1778429152615,45.89,81341.91,0.0,1.0,0.0,0.00011]
[1778429157479,45.89,81355.17,0.0,1.0,0.0,0.0001]
[1778429162692,45.89,81356.11,0.0,1.0,0.0,0.0001]
[1778429168555,45.89,81356.14,0.0,1.0,0.0,0.0001]
[1778429170570,45.89,81361.76,0.0,1.0,0.0,0.0001]
[1778429174598,45.89,81367.8,0.0,1.0,0.0,0.0001]
[1778429180640,45.89,81367.92,0.0,1.0,0.0,0.0001]
[1778429185675,45.89,81366.16,0.0,1.0,0.0,0.0001]
[1778429187690,45.89,81371.3,0.0,1.0,0.0,0.0001]
[1778429193732,45.89,81372.53,0.0,1.0,0.0,0.0001]
[1778429198767,45.89,81380.32,0.0,1.0,0.0,0.0001]
[1778429203802,45.89,81381.29,0.0,1.0,0.0,0.0001]
[1778429206822,45.89,81386.54,0.0,1.0,0.0,9e-05]
[1778429209844,45.89,81390.52,0.0,1.0,0.0,9e-05]
[1778429214877,45.89,81390.46,0.0,1.0,0.0,9e-05]
[1778429219913,45.89,81386.45,0.0,1.0,0.0,9e-05]
[1778429224949,45.89,81384.54,0.0,1.0,0.0,9e-05]
[1778429229984,45.89,81379.93,0.0,1.0,0.0,0.0001]
[1778429231998,45.89,81374.88,0.0,1.0,0.0,0.0001]
[1778429235017,45.89,81369.88,0.0,1.0,0.0,0.0001]
[1778429238039,45.89,81365.69,0.0,1.0,0.0,0.0001]
[1778429243256,45.89,81368.88,0.0,1.0,0.0,0.0001]
[1778429249119,45.89,81369.78,0.0,1.0,0.0,0.0001]
[1778429254151,45.89,81370.38,0.0,1.0,0.0,0.0001]
[1778429259187,45.89,81369.78,0.0,1.0,0.0,0.0001]
[1778429268249,45.89,81369.56,0.0,1.0,0.0,0.0001]
[1778429273469,45.89,81378.71,0.0,1.0,0.0,9e-05]
[1778429275298,45.89,81378.92,0.0,1.0,0.0,9e-05]
[1778429278320,45.89,81387.42,0.0,1.0,0.0,9e-05]
[1778429281341,45.89,81387.69,0.0,1.0,0.0,9e-05]
[1778429283539,45.89,81381.31,0.0,1.0,0.0,9e-05]
[1778429289397,45.89,81374.19,0.0,1.0,0.0,0.0001]
[1778429293608,45.89,81372.48,0.0,1.0,0.0,0.0001]
[1778429301482,45.89,81372.15,0.0,1.0,0.0,0.0001]
[1778429306524,45.89,81372.61,0.0,1.0,0.0,0.0001]
[1778429311552,45.89,81374.29,0.0,1.0,0.0,9e-05]
[1778429316587,45.89,81375.31,0.0,1.0,0.0,9e-05]
[1778429321622,45.89,81373.83,0.0,1.0,0.0,9e-05]
[1778429326657,45.89,81376.66,0.0,1.0,0.0,9e-05]
[1778429331695,45.89,81376.11,0.0,1.0,0.0,9e-05]
[1778429335721,45.89,81380.56,0.0,1.0,0.0,9e-05]
[1778429337736,45.89,81384.97,0.0,1.0,0.0,9e-05]
[1778429342773,45.89,81389.0,0.0,1.0,0.0,9e-05]
[1778429344785,45.89,81393.39,0.0,1.0,0.0,9e-05]
[1778429349819,45.89,81393.82,0.0,1.0,0.0,9e-05]
[1778429353847,45.89,81397.21,0.0,1.0,0.0,9e-05]
[1778429358882,45.89,81397.38,0.0,1.0,0.0,9e-05]
[1778429364101,45.89,81397.41,0.0,1.0,0.0,9e-05]
[1778429368953,45.89,81403.1,0.0,1.0,0.0,9e-05]
[1778429372981,45.89,81413.7,0.0,1.0,0.0,8e-05]
[1778429373991,45.89,81421.48,0.0,1.0,0.0,8e-05]
[1778429379023,45.89,81422.37,0.0,1.0,0.0,8e-05]
[1778429384241,45.89,81425.37,0.0,1.0,0.0,8e-05]
[1778429391107,45.89,81425.99,0.0,1.0,0.0,8e-05]
[1778429394312,45.89,81433.53,0.0,1.0,0.0,8e-05]
[1778429395135,45.89,81433.53,0.0,1.0,0.0,8e-05]
[1778429397149,45.89,81438.55,0.0,1.0,0.0,8e-05]
[1778429402192,45.89,81439.27,0.0,1.0,0.0,8e-05]
[1778429407221,45.89,81440.38,0.0,1.0,0.0,8e-05]
[1778429412257,45.89,81438.07,0.0,1.0,0.0,8e-05]
[1778429417293,45.89,81441.88,0.0,1.0,0.0,8e-05]
[1778429422327,45.89,81440.72,0.0,1.0,0.0,8e-05]
[1778429428369,45.89,81440.27,0.0,1.0,0.0,8e-05]
[1778429433404,45.89,81439.41,0.0,1.0,0.0,8e-05]
[1778429438439,45.89,81443.06,0.0,1.0,0.0,7e-05]
[1778429443475,45.89,81444.01,0.0,1.0,0.0,7e-05]
[1778429448509,45.89,81441.93,0.0,1.0,0.0,7e-05]
[1778429454788,45.89,81441.94,0.0,1.0,0.0,7e-05]
[1778429460594,45.89,81441.94,0.0,1.0,0.0,7e-05]
[1778429466637,45.89,81442.36,0.0,1.0,0.0,7e-05]
[1778429468654,45.89,81448.22,0.0,1.0,0.0,7e-05]
[1778429469658,45.89,81452.93,0.0,1.0,0.0,7e-05]
[1778429471672,45.89,81454.3,0.0,1.0,0.0,7e-05]
[1778429476708,45.89,81458.05,0.0,1.0,0.0,7e-05]
[1778429478722,45.89,81460.31,0.0,1.0,0.0,7e-05]
[1778429483757,45.89,81459.29,0.0,1.0,0.0,7e-05]
[1778429488793,45.89,81459.59,0.0,1.0,0.0,7e-05]
[1778429493827,45.89,81461.6,0.0,1.0,0.0,7e-05]
[1778429498863,45.89,81462.63,0.0,1.0,0.0,7e-05]
[1778429503897,45.89,81461.73,0.0,1.0,0.0,7e-05]
[1778429509942,45.89,81461.24,0.0,1.0,0.0,7e-05]
[1778429515982,45.89,81460.18,0.0,1.0,0.0,7e-05]
[1778429521022,45.89,81458.9,0.0,1.0,0.0,7e-05]
[1778429527065,45.89,81455.72,0.0,1.0,0.0,7e-05]
[1778429532101,45.89,81454.43,0.0,1.0,0.0,7e-05]
[1778429542174,45.89,81453.92,0.0,1.0,0.0,7e-05]
[1778429545193,45.89,81448.7,0.0,1.0,0.0,7e-05]
[1778429550228,45.89,81446.94,0.0,1.0,0.0,7e-05]
[1778429555499,45.89,81446.37,0.0,1.0,0.0,7e-05]
[1778429561305,45.89,81449.59,0.0,1.0,0.0,7e-05]
[1778429566348,45.89,81446.95,0.0,1.0,0.0,7e-05]
[1778429567350,45.89,81440.56,0.0,1.0,0.0,7e-05]
[1778429568357,45.89,81434.39,0.0,1.0,0.0,7e-05]
[1778429572386,45.89,81430.96,0.0,1.0,0.0,8e-05]
[1778429580439,45.89,81431.44,0.0,1.0,0.0,8e-05]
[1778429585709,45.89,81429.16,0.0,1.0,0.0,8e-05]
[1778429591518,45.89,81425.17,0.0,1.0,0.0,8e-05]
[1778429596553,45.89,81426.21,0.0,1.0,0.0,8e-05]
[1778429601587,45.89,81427.45,0.0,1.0,0.0,8e-05]
[1778429606622,45.89,81427.21,0.0,1.0,0.0,8e-05]
[1778429611660,45.89,81424.49,0.0,1.0,0.0,8e-05]
[1778429614679,45.89,81419.35,0.0,1.0,0.0,8e-05]
[1778429619714,45.89,81418.57,0.0,1.0,0.0,8e-05]
[1778429624748,45.89,81410.36,0.0,1.0,0.0,8e-05]
[1778429626764,45.89,81406.42,0.0,1.0,0.0,8e-05]
[1778429631797,45.89,81411.26,0.0,1.0,0.0,8e-05]
[1778429632804,45.89,81410.98,0.0,1.0,0.0,8e-05]
[1778429637839,45.89,81409.05,0.0,1.0,0.0,8e-05]
[1778429642874,45.89,81410.28,0.0,1.0,0.0,8e-05]
[1778429647911,45.89,81414.64,0.0,1.0,0.0,8e-05]
[1778429652962,45.89,81414.94,0.0,1.0,0.0,8e-05]
[1778429656208,45.89,81422.61,0.0,1.0,0.0,8e-05]
[1778429662014,45.89,81419.46,0.0,1.0,0.0,8e-05]
[1778429669062,45.89,81417.72,0.0,1.0,0.0,8e-05]
[1778429674097,45.89,81418.42,0.0,1.0,0.0,8e-05]
[1778429679132,45.89,81417.03,0.0,1.0,0.0,8e-05]
[1778429683160,45.89,81411.08,0.0,1.0,0.0,8e-05]
[1778429688195,45.89,81408.74,0.0,1.0,0.0,8e-05]
[1778429693230,45.89,81409.59,0.0,1.0,0.0,8e-05]
[1778429696251,45.89,81418.77,0.0,1.0,0.0,8e-05]
[1778429698265,45.89,81425.66,0.0,1.0,0.0,7e-05]
[1778429700280,45.89,81431.75,0.0,1.0,0.0,7e-05]
[1778429701289,45.89,81437.92,0.0,1.0,0.0,7e-05]
[1778429703300,45.89,81446.11,0.0,1.0,0.0,7e-05]
[1778429709343,45.89,81445.0,0.0,1.0,0.0,7e-05]
[1778429714374,45.89,81434.17,0.0,1.0,0.0,7e-05]
[1778429716631,45.89,81427.84,0.0,1.0,0.0,7e-05]
[1778429722433,45.89,81427.14,0.0,1.0,0.0,7e-05]
[1778429726702,45.89,81420.65,0.0,1.0,0.0,8e-05]
[1778429732503,45.89,81419.73,0.0,1.0,0.0,8e-05]
[1778429738546,45.89,81419.8,0.0,1.0,0.0,8e-05]
[1778429739552,45.89,81414.56,0.0,1.0,0.0,8e-05]
[1778429741566,45.89,81408.8,0.0,1.0,0.0,8e-05]
[1778429743581,45.89,81400.77,0.0,1.0,0.0,8e-05]
[1778429750630,45.89,81396.08,0.0,1.0,0.0,8e-05]
[1778429756913,45.89,81392.59,0.0,1.0,0.0,8e-05]
[1778429762713,45.89,81392.11,0.0,1.0,0.0,8e-05]
[1778429765734,45.89,81386.83,0.0,1.0,0.0,8e-05]
[1778429770770,45.89,81385.78,0.0,1.0,0.0,8e-05]
[1778429775804,45.89,81384.17,0.0,1.0,0.0,8e-05]
[1778429778825,45.89,81372.69,0.0,1.0,0.0,9e-05]
[1778429779833,45.89,81365.74,0.0,1.0,0.0,9e-05]
[1778429780839,45.89,81372.77,0.0,1.0,0.0,9e-05]
[1778429781847,45.89,81377.22,0.0,1.0,0.0,9e-05]
[1778429787123,45.89,81378.48,0.0,1.0,0.0,9e-05]
[1778429795944,45.89,81378.71,0.0,1.0,0.0,8e-05]
[1778429800980,45.89,81377.95,0.0,1.0,0.0,8e-05]
[1778429806015,45.89,81379.93,0.0,1.0,0.0,8e-05]
[1778429811050,45.89,81379.85,0.0,1.0,0.0,8e-05]
[1778429816085,45.89,81375.26,0.0,1.0,0.0,9e-05]
[1778429821119,45.89,81374.16,0.0,1.0,0.0,9e-05]
[1778429827404,45.89,81377.27,0.0,1.0,0.0,8e-05]
[1778429833207,45.89,81376.83,0.0,1.0,0.0,8e-05]
[1778429837474,45.89,81367.38,0.0,1.0,0.0,9e-05]
[1778429845287,45.89,81368.14,0.0,1.0,0.0,9e-05]
[1778429850322,45.89,81367.41,0.0,1.0,0.0,9e-05]
[1778429851330,45.89,81360.91,0.0,1.0,0.0,9e-05]
[1778429852336,45.89,81354.02,0.0,1.0,0.0,9e-05]
[1778429856364,45.89,81348.85,0.0,1.0,0.0,9e-05]
[1778429860392,45.89,81344.23,0.0,1.0,0.0,9e-05]
[1778429861399,45.89,81340.04,0.0,1.0,0.0,9e-05]
[1778429864422,45.89,81336.3,0.0,1.0,0.0,9e-05]
[1778429866436,45.89,81329.58,0.0,1.0,0.0,0.0001]
[1778429871470,45.89,81329.98,0.0,1.0,0.0,0.0001]
[1778429876505,45.89,81331.57,0.0,1.0,0.0,0.0001]
[1778429881539,45.89,81332.2,0.0,1.0,0.0,0.0001]
[1778429886574,45.89,81337.17,0.0,1.0,0.0,9e-05]
[1778429891611,45.89,81334.85,0.0,1.0,0.0,0.0001]
[1778429895643,45.89,81329.43,0.0,1.0,0.0,0.0001]
[1778429900678,45.89,81328.09,0.0,1.0,0.0,0.0001]
[1778429905714,45.89,81323.53,0.0,1.0,0.0,0.0001]
[1778429910748,45.89,81326.63,0.0,1.0,0.0,0.0001]
[1778429916791,45.89,81329.63,0.0,1.0,0.0,0.0001]
[1778429921829,45.89,81326.65,0.0,1.0,0.0,0.0001]
[1778429926871,45.89,81325.43,0.0,1.0,0.0,0.0001]
[1778429931898,45.89,81325.09,0.0,1.0,0.0,0.0001]
[1778429932907,45.89,81332.45,0.0,1.0,0.0,9e-05]
[1778429933912,45.89,81335.55,0.0,1.0,0.0,9e-05]
[1778429938948,45.89,81338.02,0.0,1.0,0.0,9e-05]
[1778429942975,45.89,81343.93,0.0,1.0,0.0,9e-05]
[1778429943983,45.89,81351.28,0.0,1.0,0.0,9e-05]
[1778429944989,45.89,81351.9,0.0,1.0,0.0,9e-05]
[1778429950024,45.89,81350.31,0.0,1.0,0.0,9e-05]
[1778429954052,45.89,81361.8,0.0,1.0,0.0,9e-05]
[1778429955059,45.89,81368.88,0.0,1.0,0.0,8e-05]
[1778429956067,45.89,81369.75,0.0,1.0,0.0,8e-05]
[1778429961102,45.89,81370.6,0.0,1.0,0.0,8e-05]
[1778429966137,45.89,81366.7,0.0,1.0,0.0,9e-05]
[1778429971171,45.89,81365.9,0.0,1.0,0.0,8e-05]
[1778429976206,45.89,81367.43,0.0,1.0,0.0,8e-05]
[1778429978479,45.89,81361.14,0.0,1.0,0.0,9e-05]
[1778429981242,45.89,81355.87,0.0,1.0,0.0,9e-05]
[1778429983255,45.89,81352.74,0.0,1.0,0.0,9e-05]
[1778429988549,45.89,81349.45,0.0,1.0,0.0,9e-05]
[1778429994340,45.89,81346.62,0.0,1.0,0.0,9e-05]
[1778429999376,45.89,81347.07,0.0,1.0,0.0,9e-05]
[1778430004412,45.89,81353.06,0.0,1.0,0.0,9e-05]
[1778430009447,45.89,81348.86,0.0,1.0,0.0,9e-05]
[1778430011461,45.89,81355.4,0.0,1.0,0.0,9e-05]
[1778430012467,45.89,81362.04,0.0,1.0,0.0,9e-05]
[1778430017502,45.89,81364.83,0.0,1.0,0.0,8e-05]
[1778430024553,45.89,81365.43,0.0,1.0,0.0,8e-05]
[1778430030594,45.89,81365.79,0.0,1.0,0.0,8e-05]
[1778430034622,45.89,81370.69,0.0,1.0,0.0,8e-05]
[1778430039657,45.89,81369.43,0.0,1.0,0.0,8e-05]
[1778430042679,45.89,81361.24,0.0,1.0,0.0,8e-05]
[1778430047715,45.89,81357.23,0.0,1.0,0.0,9e-05]
[1778430054762,45.89,81352.79,0.0,1.0,0.0,9e-05]
[1778430060805,45.89,81352.31,0.0,1.0,0.0,9e-05]
[1778430066846,45.89,81352.8,0.0,1.0,0.0,9e-05]
[1778430071882,45.89,81352.13,0.0,1.0,0.0,9e-05]
[1778430076916,45.89,81352.15,0.0,1.0,0.0,9e-05]
[1778430079937,45.89,81347.32,0.0,1.0,0.0,9e-05]
[1778430082959,45.89,81340.94,0.0,1.0,0.0,9e-05]
[1778430083966,45.89,81337.62,0.0,1.0,0.0,9e-05]
[1778430089250,45.89,81337.31,0.0,1.0,0.0,9e-05]
[1778430091014,45.89,81333.12,0.0,1.0,0.0,9e-05]
[1778430095044,45.89,81328.95,0.0,1.0,0.0,9e-05]
[1778430097059,45.89,81325.55,0.0,1.0,0.0,9e-05]
[1778430102093,45.89,81327.19,0.0,1.0,0.0,9e-05]
[1778430105114,45.89,81332.61,0.0,1.0,0.0,9e-05]
[1778430110150,45.89,81331.79,0.0,1.0,0.0,9e-05]
[1778430112163,45.89,81326.25,0.0,1.0,0.0,9e-05]
[1778430114177,45.89,81324.53,0.0,1.0,0.0,9e-05]
[1778430119462,45.89,81319.72,0.0,1.0,0.0,9e-05]
[1778430125255,45.89,81329.8,0.0,1.0,0.0,9e-05]
[1778430126263,45.89,81330.73,0.0,1.0,0.0,9e-05]
[1778430131297,45.89,81331.07,0.0,1.0,0.0,9e-05]
[1778430134319,45.89,81337.7,0.0,1.0,0.0,9e-05]
[1778430135325,45.89,81339.12,0.0,1.0,0.0,9e-05]
[1778430140360,45.89,81338.85,0.0,1.0,0.0,9e-05]
[1778430142374,45.89,81333.66,0.0,1.0,0.0,9e-05]
[1778430147409,45.89,81333.64,0.0,1.0,0.0,9e-05]
[1778430152444,45.89,81334.17,0.0,1.0,0.0,9e-05]
[1778430157480,45.89,81327.88,0.0,1.0,0.0,9e-05]
[1778430163522,45.89,81329.71,0.0,1.0,0.0,9e-05]
[1778430168556,45.89,81329.51,0.0,1.0,0.0,9e-05]
[1778430173593,45.89,81329.9,0.0,1.0,0.0,9e-05]
[1778430177621,45.89,81323.63,0.0,1.0,0.0,9e-05]
[1778430182658,45.89,81323.2,0.0,1.0,0.0,9e-05]
[1778430187692,45.89,81316.27,0.0,1.0,0.0,9e-05]
[1778430190714,45.89,81309.95,0.0,1.0,0.0,0.0001]
[1778430195748,45.89,81309.88,0.0,1.0,0.0,0.0001]
[1778430200786,45.89,81306.9,0.0,1.0,0.0,0.0001]
[1778430206830,45.89,81307.99,0.0,1.0,0.0,0.0001]
[1778430211863,45.89,81306.46,0.0,1.0,0.0,0.0001]
[1778430217905,45.89,81301.33,0.0,1.0,0.0,0.0001]
[1778430223947,45.89,81299.94,0.0,1.0,0.0,0.0001]
[1778430228982,45.89,81291.51,0.0,1.0,0.0,0.0001]
[1778430230234,45.89,81284.41,0.0,1.0,0.0,0.0001]
[1778430237041,45.89,81286.97,0.0,1.0,0.0,0.0001]
[1778430243081,45.89,81287.35,0.0,1.0,0.0,0.0001]
[1778430249125,45.89,81287.27,0.0,1.0,0.0,0.0001]
[1778430254165,45.89,81286.46,0.0,1.0,0.0,0.0001]
[1778430259194,45.89,81287.44,0.0,1.0,0.0,0.0001]
[1778430264229,45.89,81288.72,0.0,1.0,0.0,0.0001]
[1778430267251,45.89,81283.39,0.0,1.0,0.0,0.0001]
[1778430269264,45.89,81282.24,0.0,1.0,0.0,0.0001]
[1778430274300,45.89,81284.41,0.0,1.0,0.0,0.0001]
[1778430280585,45.89,81284.48,0.0,1.0,0.0,0.0001]
[1778430284369,45.89,81278.94,0.0,1.0,0.0,0.0001]
[1778430289405,45.89,81280.23,0.0,1.0,0.0,0.0001]
[1778430296454,45.89,81280.89,0.0,1.0,0.0,0.0001]
[1778430299474,45.89,81276.73,0.0,1.0,0.0,0.0001]
[1778430304509,45.89,81268.87,0.0,1.0,0.0,0.00011]
[1778430309549,45.89,81269.93,0.0,1.0,0.0,0.00011]
[1778430316595,45.89,81270.47,0.0,1.0,0.0,0.00011]
[1778430321629,45.89,81266.38,0.0,1.0,0.0,0.00011]
[1778430323643,45.89,81260.39,0.0,1.0,0.0,0.00011]
[1778430324650,45.89,81254.66,0.0,1.0,0.0,0.00011]
[1778430326664,45.89,81253.81,0.0,1.0,0.0,0.00011]
[1778430328678,45.89,81248.31,0.0,1.0,0.0,0.00011]
[1778430333716,45.89,81252.74,0.0,1.0,0.0,0.00011]
[1778430339754,45.89,81253.12,0.0,1.0,0.0,0.00011]
[1778430342776,45.89,81245.93,0.0,1.0,0.0,0.00011]
[1778430349825,45.89,81243.88,0.0,1.0,0.0,0.00011]
[1778430354859,45.89,81247.93,0.0,1.0,0.0,0.00011]
[1778430359895,45.89,81249.15,0.0,1.0,0.0,0.00011]
[1778430364929,45.89,81257.51,0.0,1.0,0.0,0.00011]
[1778430370034,45.89,81259.1,0.0,1.0,0.0,0.00011]
[1778430375056,45.89,81257.13,0.0,1.0,0.0,0.00011]
[1778430379086,45.89,81263.41,0.0,1.0,0.0,0.00011]
[1778430384120,45.89,81266.04,0.0,1.0,0.0,0.00011]
[1778430391374,45.89,81269.24,0.0,1.0,0.0,0.0001]
[1778430398218,45.89,81271.31,0.0,1.0,0.0,0.0001]
[1778430403253,45.89,81271.97,0.0,1.0,0.0,0.0001]
[1778430408288,45.89,81267.62,0.0,1.0,0.0,0.0001]
[1778430413348,45.89,81264.09,0.0,1.0,0.0,0.00011]
[1778430415347,45.89,81273.8,0.0,1.0,0.0,0.0001]
[1778430416353,45.89,81275.13,0.0,1.0,0.0,0.0001]
[1778430418367,45.89,81287.39,0.0,1.0,0.0,0.0001]
[1778430419374,45.89,81286.59,0.0,1.0,0.0,0.0001]
[1778430421585,45.89,81292.72,0.0,1.0,0.0,0.0001]
[1778430423403,45.89,81292.86,0.0,1.0,0.0,0.0001]
[1778430428438,45.89,81291.17,0.0,1.0,0.0,0.0001]
[1778430433472,45.89,81292.9,0.0,1.0,0.0,0.0001]
[1778430438507,45.89,81291.37,0.0,1.0,0.0,0.0001]
[1778430443543,45.89,81290.71,0.0,1.0,0.0,0.0001]
[1778430448577,45.89,81290.52,0.0,1.0,0.0,0.0001]
[1778430453613,45.89,81290.28,0.0,1.0,0.0,0.0001]
[1778430458648,45.89,81289.91,0.0,1.0,0.0,0.0001]
[1778430464689,45.89,81289.64,0.0,1.0,0.0,0.0001]
[1778430471937,45.89,81289.52,0.0,1.0,0.0,0.0001]
[1778430475769,45.89,81297.68,0.0,1.0,0.0,9e-05]
[1778430476776,45.89,81298.93,0.0,1.0,0.0,9e-05]
[1778430482008,45.89,81302.3,0.0,1.0,0.0,9e-05]
[1778430487855,45.89,81301.61,0.0,1.0,0.0,9e-05]
[1778430492889,45.89,81302.06,0.0,1.0,0.0,9e-05]
[1778430497924,45.89,81303.88,0.0,1.0,0.0,9e-05]
[1778430502962,45.89,81305.6,0.0,1.0,0.0,9e-05]
[1778430507994,45.89,81301.88,0.0,1.0,0.0,9e-05]
[1778430509002,45.89,81296.1,0.0,1.0,0.0,9e-05]
[1778430512024,45.89,81287.66,0.0,1.0,0.0,0.0001]
[1778430513031,45.89,81275.06,0.0,1.0,0.0,0.0001]
[1778430518070,45.89,81273.07,0.0,1.0,0.0,0.0001]
[1778430523105,45.89,81273.07,0.0,1.0,0.0,0.0001]
[1778430524107,45.89,81267.84,0.0,1.0,0.0,0.0001]
[1778430529142,45.89,81258.62,0.0,1.0,0.0,0.0001]
[1778430534178,45.89,81263.39,0.0,1.0,0.0,0.0001]
[1778430539213,45.89,81261.58,0.0,1.0,0.0,0.0001]
[1778430544249,45.89,81265.93,0.0,1.0,0.0,0.0001]
[1778430549284,45.89,81263.84,0.0,1.0,0.0,0.0001]
[1778430554321,45.89,81261.03,0.0,1.0,0.0,0.0001]
[1778430559354,45.89,81259.03,0.0,1.0,0.0,0.0001]
[1778430564389,45.89,81260.31,0.0,1.0,0.0,0.0001]
[1778430570433,45.89,81262.48,0.0,1.0,0.0,0.0001]
[1778430575467,45.89,81264.45,0.0,1.0,0.0,0.0001]
[1778430580502,45.89,81263.64,0.0,1.0,0.0,0.0001]
[1778430585537,45.89,81262.45,0.0,1.0,0.0,0.0001]
[1778430590572,45.89,81257.77,0.0,1.0,0.0,0.0001]
[1778430592793,45.89,81247.08,0.0,1.0,0.0,0.00011]
[1778430594600,45.89,81243.03,0.0,1.0,0.0,0.00011]
[1778430599638,45.89,81244.17,0.0,1.0,0.0,0.00011]
[1778430602863,45.89,81251.26,0.0,1.0,0.0,0.00011]
[1778430610714,45.89,81252.59,0.0,1.0,0.0,0.0001]
[1778430617761,45.89,81256.54,0.0,1.0,0.0,0.0001]
[1778430623003,45.89,81256.47,0.0,1.0,0.0,0.0001]
[1778430628841,45.89,81256.58,0.0,1.0,0.0,0.0001]
[1778430633874,45.89,81258.1,0.0,1.0,0.0,0.0001]
[1778430638910,45.89,81257.92,0.0,1.0,0.0,0.0001]
[1778430643944,45.89,81257.97,0.0,1.0,0.0,0.0001]
[1778430648979,45.89,81258.82,0.0,1.0,0.0,0.0001]
[1778430655020,45.89,81259.96,0.0,1.0,0.0,0.0001]
[1778430660057,45.89,81262.85,0.0,1.0,0.0,0.0001]
[1778430665091,45.89,81262.54,0.0,1.0,0.0,0.0001]
[1778430670133,45.89,81253.94,0.0,1.0,0.0,0.0001]
[1778430671132,45.89,81248.79,0.0,1.0,0.0,0.0001]
[1778430679188,45.89,81247.1,0.0,1.0,0.0,0.00011]
[1778430684223,45.89,81243.84,0.0,1.0,0.0,0.00011]
[1778430689259,45.89,81239.48,0.0,1.0,0.0,0.00011]
[1778430690266,45.89,81234.34,0.0,1.0,0.0,0.00011]
[1778430695301,45.89,81240.74,0.0,1.0,0.0,0.00011]
[1778430700336,45.89,81237.0,0.0,1.0,0.0,0.00011]
[1778430702349,45.89,81231.34,0.0,1.0,0.0,0.00011]
[1778430707385,45.89,81230.73,0.0,1.0,0.0,0.00011]
[1778430712420,45.89,81229.18,0.0,1.0,0.0,0.00011]
[1778430720476,45.89,81231.13,0.0,1.0,0.0,0.00011]
[1778430726517,45.89,81228.82,0.0,1.0,0.0,0.00011]
[1778430731553,45.89,81229.51,0.0,1.0,0.0,0.00011]
[1778430740616,45.89,81229.9,0.0,1.0,0.0,0.00011]
[1778430745650,45.89,81231.89,0.0,1.0,0.0,0.00011]
[1778430750687,45.89,81232.63,0.0,1.0,0.0,0.00011]
[1778430757734,45.89,81231.13,0.0,1.0,0.0,0.00011]
[1778430762776,45.89,81230.9,0.0,1.0,0.0,0.00011]
[1778430763990,45.89,81218.61,0.0,1.0,0.0,0.00011]
[1778430765790,45.89,81214.11,0.0,1.0,0.0,0.00011]
[1778430768811,45.89,81208.74,0.0,1.0,0.0,0.00012]
[1778430774060,45.89,81209.16,0.0,1.0,0.0,0.00011]
[1778430775860,45.89,81201.97,0.0,1.0,0.0,0.00012]
[1778430777875,45.89,81197.68,0.0,1.0,0.0,0.00012]
[1778430778884,45.89,81185.35,0.0,1.0,0.0,0.00012]
[1778430779888,45.89,81174.73,0.0,1.0,0.0,0.00013]
[1778430780896,45.89,81179.21,0.0,1.0,0.0,0.00013]
[1778430784131,45.89,81188.5,0.0,1.0,0.0,0.00012]
[1778430785932,45.89,81187.7,0.0,1.0,0.0,0.00012]
[1778430789957,45.89,81183.39,0.0,1.0,0.0,0.00012]
[1778430791973,45.89,81183.12,0.0,1.0,0.0,0.00012]
[1778430794202,45.89,81187.71,0.0,1.0,0.0,0.00012]
[1778430800035,45.89,81185.73,0.0,1.0,0.0,0.00012]
[1778430805071,45.89,81188.13,0.0,1.0,0.0,0.00012]
[1778430810108,45.89,81191.4,0.0,1.0,0.0,0.00012]
[1778430815140,45.89,81191.3,0.0,1.0,0.0,0.00012]
[1778430820176,45.89,81188.58,0.0,1.0,0.0,0.00012]
[1778430823196,45.89,81193.29,0.0,1.0,0.0,0.00012]
[1778430828232,45.89,81191.82,0.0,1.0,0.0,0.00012]
[1778430833270,45.89,81191.33,0.0,1.0,0.0,0.00012]
[1778430838302,45.89,81191.11,0.0,1.0,0.0,0.00012]
[1778430843337,45.89,81194.88,0.0,1.0,0.0,0.00012]
[1778430848374,45.89,81195.57,0.0,1.0,0.0,0.00012]
[1778430853407,45.89,81200.32,0.0,1.0,0.0,0.00012]
[1778430858442,45.89,81199.05,0.0,1.0,0.0,0.00012]
[1778430863477,45.89,81198.6,0.0,1.0,0.0,0.00012]
[1778430868513,45.89,81198.29,0.0,1.0,0.0,0.00012]
[1778430873547,45.89,81199.81,0.0,1.0,0.0,0.00012]
[1778430878588,45.89,81199.2,0.0,1.0,0.0,0.00012]
[1778430880597,45.89,81208.33,0.0,1.0,0.0,0.00011]
[1778430884624,45.89,81211.7,0.0,1.0,0.0,0.00011]
[1778430889661,45.89,81214.58,0.0,1.0,0.0,0.00011]
[1778430894907,45.89,81216.84,0.0,1.0,0.0,0.00011]
[1778430900739,45.89,81213.75,0.0,1.0,0.0,0.00011]
[1778430904980,45.89,81205.55,0.0,1.0,0.0,0.00011]
[1778430910813,45.89,81201.32,0.0,1.0,0.0,0.00011]
[1778430915853,45.89,81199.28,0.0,1.0,0.0,0.00012]
[1778430921907,45.89,81199.76,0.0,1.0,0.0,0.00012]
[1778430926944,45.89,81191.57,0.0,1.0,0.0,0.00012]
[1778430932980,45.89,81193.01,0.0,1.0,0.0,0.00012]
[1778430938014,45.89,81190.32,0.0,1.0,0.0,0.00012]
[1778430943052,45.89,81190.95,0.0,1.0,0.0,0.00012]
[1778430945260,45.89,81200.76,0.0,1.0,0.0,0.00011]
[1778430947077,45.89,81204.01,0.0,1.0,0.0,0.00011]
[1778430949091,45.89,81209.41,0.0,1.0,0.0,0.00011]
[1778430953120,45.89,81215.54,0.0,1.0,0.0,0.00011]
[1778430955330,45.89,81216.23,0.0,1.0,0.0,0.00011]
[1778430959162,45.89,81224.51,0.0,1.0,0.0,0.00011]
[1778430964198,45.89,81224.85,0.0,1.0,0.0,0.00011]
[1778430967221,45.89,81230.09,0.0,1.0,0.0,0.0001]
[1778430969231,45.89,81233.94,0.0,1.0,0.0,0.0001]
[1778430971246,45.89,81241.29,0.0,1.0,0.0,0.0001]
[1778430976281,45.89,81242.24,0.0,1.0,0.0,0.0001]
[1778430980309,45.89,81235.57,0.0,1.0,0.0,0.0001]
[1778430981316,45.89,81231.21,0.0,1.0,0.0,0.0001]
[1778430983331,45.89,81228.15,0.0,1.0,0.0,0.0001]
[1778430988364,45.89,81225.96,0.0,1.0,0.0,0.0001]
[1778430993399,45.89,81223.24,0.0,1.0,0.0,0.0001]
[1778430997427,45.89,81217.03,0.0,1.0,0.0,0.00011]
[1778431002462,45.89,81215.94,0.0,1.0,0.0,0.00011]
[1778431008505,45.89,81211.15,0.0,1.0,0.0,0.00011]
[1778431013540,45.89,81212.11,0.0,1.0,0.0,0.00011]
[1778431017568,45.89,81213.06,0.0,1.0,0.0,0.00011]
[1778431022602,45.89,81212.88,0.0,1.0,0.0,0.00011]
[1778431027637,45.89,81212.68,0.0,1.0,0.0,0.00011]
[1778431033679,45.89,81211.54,0.0,1.0,0.0,0.00011]
[1778431040728,45.89,81207.87,0.0,1.0,0.0,0.00011]
[1778431045766,45.89,81211.3,0.0,1.0,0.0,0.00011]
[1778431050801,45.89,81211.48,0.0,1.0,0.0,0.00011]
[1778431056036,45.89,81212.33,0.0,1.0,0.0,0.00011]
[1778431061876,45.89,81213.62,0.0,1.0,0.0,0.00011]
[1778431066107,45.89,81222.91,0.0,1.0,0.0,0.0001]
[1778431071948,45.89,81224.99,0.0,1.0,0.0,0.0001]
[1778431076983,45.89,81225.99,0.0,1.0,0.0,0.0001]
[1778431082022,45.89,81225.19,0.0,1.0,0.0,0.0001]
[1778431087055,45.89,81226.78,0.0,1.0,0.0,0.0001]
[1778431092090,45.89,81225.45,0.0,1.0,0.0,0.0001]
[1778431097125,45.89,81227.54,0.0,1.0,0.0,0.0001]
[1778431102161,45.89,81230.99,0.0,1.0,0.0,0.0001]
[1778431107196,45.89,81233.69,0.0,1.0,0.0,0.0001]
[1778431108203,45.89,81239.45,0.0,1.0,0.0,0.0001]
[1778431110218,45.89,81240.88,0.0,1.0,0.0,0.0001]
[1778431115254,45.89,81240.55,0.0,1.0,0.0,0.0001]
[1778431120286,45.89,81236.58,0.0,1.0,0.0,0.0001]
[1778431125321,45.89,81238.43,0.0,1.0,0.0,0.0001]
[1778431130357,45.89,81241.21,0.0,1.0,0.0,0.0001]
[1778431135393,45.89,81242.9,0.0,1.0,0.0,0.0001]
[1778431140426,45.89,81244.35,0.0,1.0,0.0,0.0001]
[1778431146670,45.89,81243.42,0.0,1.0,0.0,0.0001]
[1778431152512,45.89,81246.22,0.0,1.0,0.0,9e-05]
[1778431157547,45.89,81248.18,0.0,1.0,0.0,9e-05]
[1778431161577,45.89,81258.64,0.0,1.0,0.0,9e-05]
[1778431162582,45.89,81264.64,0.0,1.0,0.0,9e-05]
[1778431164598,45.89,81270.46,0.0,1.0,0.0,9e-05]
[1778431168627,45.89,81275.52,0.0,1.0,0.0,9e-05]
[1778431170640,45.89,81278.01,0.0,1.0,0.0,9e-05]
[1778431176879,45.89,81278.45,0.0,1.0,0.0,8e-05]
[1778431182726,45.89,81282.33,0.0,1.0,0.0,8e-05]
[1778431187760,45.89,81281.82,0.0,1.0,0.0,8e-05]
[1778431192796,45.89,81285.52,0.0,1.0,0.0,8e-05]
[1778431196825,45.89,81280.07,0.0,1.0,0.0,8e-05]
[1778431201859,45.89,81278.56,0.0,1.0,0.0,8e-05]
[1778431206894,45.89,81279.32,0.0,1.0,0.0,8e-05]
[1778431211929,45.89,81279.33,0.0,1.0,0.0,8e-05]
[1778431217160,45.89,81280.75,0.0,1.0,0.0,8e-05]
[1778431221999,45.89,81286.24,0.0,1.0,0.0,8e-05]
[1778431225022,45.89,81291.62,0.0,1.0,0.0,8e-05]
[1778431230057,45.89,81297.19,0.0,1.0,0.0,8e-05]
[1778431234085,45.89,81292.1,0.0,1.0,0.0,8e-05]
[1778431239119,45.89,81292.54,0.0,1.0,0.0,8e-05]
[1778431240127,45.89,81281.91,0.0,1.0,0.0,8e-05]
[1778431241133,45.89,81281.91,0.0,1.0,0.0,8e-05]
[1778431246182,45.89,81279.67,0.0,1.0,0.0,8e-05]
[1778431247380,45.89,81269.54,0.0,1.0,0.0,9e-05]
[1778431249191,45.89,81268.2,0.0,1.0,0.0,9e-05]
[1778431253218,45.89,81273.79,0.0,1.0,0.0,8e-05]
[1778431254228,45.89,81282.51,0.0,1.0,0.0,8e-05]
[1778431255233,45.89,81282.9,0.0,1.0,0.0,8e-05]
[1778431260268,45.89,81290.03,0.0,1.0,0.0,8e-05]
[1778431261276,45.89,81297.72,0.0,1.0,0.0,8e-05]
[1778431262282,45.89,81300.2,0.0,1.0,0.0,8e-05]
[1778431267520,45.89,81286.44,0.0,1.0,0.0,8e-05]
[1778431269331,45.89,81282.32,0.0,1.0,0.0,8e-05]
[1778431271348,45.89,81280.0,0.0,1.0,0.0,8e-05]
[1778431276380,45.89,81279.22,0.0,1.0,0.0,8e-05]
[1778431280408,45.89,81271.0,0.0,1.0,0.0,9e-05]
[1778431281416,45.89,81269.01,0.0,1.0,0.0,9e-05]
[1778431286450,45.89,81268.61,0.0,1.0,0.0,9e-05]
[1778431291485,45.89,81271.67,0.0,1.0,0.0,8e-05]
[1778431295513,45.89,81277.54,0.0,1.0,0.0,8e-05]
[1778431300551,45.89,81276.25,0.0,1.0,0.0,8e-05]
[1778431305583,45.89,81271.65,0.0,1.0,0.0,8e-05]
[1778431311626,45.89,81272.21,0.0,1.0,0.0,8e-05]
[1778431315653,45.89,81284.52,0.0,1.0,0.0,8e-05]
[1778431316661,45.89,81284.52,0.0,1.0,0.0,8e-05]
[1778431321696,45.89,81278.79,0.0,1.0,0.0,8e-05]
[1778431326730,45.89,81277.9,0.0,1.0,0.0,8e-05]
[1778431331765,45.89,81276.53,0.0,1.0,0.0,8e-05]
[1778431336801,45.89,81276.57,0.0,1.0,0.0,8e-05]
[1778431341835,45.89,81278.09,0.0,1.0,0.0,8e-05]
[1778431346871,45.89,81278.87,0.0,1.0,0.0,8e-05]
[1778431351906,45.89,81278.13,0.0,1.0,0.0,8e-05]
[1778431356941,45.89,81276.64,0.0,1.0,0.0,8e-05]
[1778431362983,45.89,81274.0,0.0,1.0,0.0,8e-05]
[1778431369024,45.89,81271.66,0.0,1.0,0.0,8e-05]
[1778431374060,45.89,81270.6,0.0,1.0,0.0,8e-05]
[1778431381113,45.89,81272.32,0.0,1.0,0.0,8e-05]
[1778431386145,45.89,81275.23,0.0,1.0,0.0,8e-05]
[1778431392192,45.89,81275.58,0.0,1.0,0.0,8e-05]
[1778431398228,45.89,81275.12,0.0,1.0,0.0,8e-05]
[1778431403476,45.89,81275.11,0.0,1.0,0.0,8e-05]
[1778431412328,45.89,81275.11,0.0,1.0,0.0,8e-05]
[1778431417363,45.89,81277.28,0.0,1.0,0.0,8e-05]
[1778431423616,45.89,81277.09,0.0,1.0,0.0,8e-05]
[1778431429446,45.89,81276.84,0.0,1.0,0.0,8e-05]
[1778431436495,45.89,81275.57,0.0,1.0,0.0,8e-05]
[1778431443756,45.89,81269.45,0.0,1.0,0.0,8e-05]
[1778431445558,45.89,81259.72,0.0,1.0,0.0,8e-05]
[1778431446568,45.89,81256.25,0.0,1.0,0.0,9e-05]
[1778431448579,45.89,81261.55,0.0,1.0,0.0,8e-05]
[1778431449586,45.89,81265.02,0.0,1.0,0.0,8e-05]
[1778431454621,45.89,81264.53,0.0,1.0,0.0,8e-05]
[1778431459659,45.89,81263.7,0.0,1.0,0.0,8e-05]
[1778431462677,45.89,81253.42,0.0,1.0,0.0,9e-05]
[1778431463897,45.89,81244.87,0.0,1.0,0.0,9e-05]
[1778431464691,45.89,81244.91,0.0,1.0,0.0,9e-05]
[1778431467714,45.89,81230.72,0.0,1.0,0.0,9e-05]
[1778431468720,45.89,81228.37,0.0,1.0,0.0,9e-05]
[1778431473967,45.89,81227.62,0.0,1.0,0.0,9e-05]
[1778431479800,45.89,81226.15,0.0,1.0,0.0,9e-05]
[1778431481813,45.89,81217.33,0.0,1.0,0.0,0.0001]
[1778431482821,45.89,81217.47,0.0,1.0,0.0,0.0001]
[1778431487855,45.89,81214.86,0.0,1.0,0.0,0.0001]
[1778431492891,45.89,81219.37,0.0,1.0,0.0,0.0001]
[1778431497925,45.89,81224.06,0.0,1.0,0.0,9e-05]
[1778431502960,45.89,81224.08,0.0,1.0,0.0,9e-05]
[1778431507996,45.89,81224.11,0.0,1.0,0.0,9e-05]
[1778431511017,45.89,81213.96,0.0,1.0,0.0,0.0001]
[1778431512025,45.89,81213.94,0.0,1.0,0.0,0.0001]
[1778431517059,45.89,81206.37,0.0,1.0,0.0,0.0001]
[1778431518070,45.89,81205.68,0.0,1.0,0.0,0.0001]
[1778431523103,45.89,81206.85,0.0,1.0,0.0,0.0001]
[1778431528136,45.89,81207.82,0.0,1.0,0.0,0.0001]
[1778431533173,45.89,81215.69,0.0,1.0,0.0,9e-05]
[1778431539214,45.89,81216.14,0.0,1.0,0.0,9e-05]
[1778431544249,45.89,81215.69,0.0,1.0,0.0,9e-05]
[1778431549284,45.89,81215.05,0.0,1.0,0.0,0.0001]
[1778431554538,45.89,81214.32,0.0,1.0,0.0,0.0001]
[1778431560362,45.89,81214.62,0.0,1.0,0.0,0.0001]
[1778431565396,45.89,81217.31,0.0,1.0,0.0,9e-05]
[1778431570431,45.89,81217.19,0.0,1.0,0.0,9e-05]
[1778431575466,45.89,81218.41,0.0,1.0,0.0,9e-05]
[1778431580501,45.89,81221.28,0.0,1.0,0.0,9e-05]
[1778431585536,45.89,81220.61,0.0,1.0,0.0,9e-05]
[1778431588559,45.89,81227.93,0.0,1.0,0.0,9e-05]
[1778431589565,45.89,81235.6,0.0,1.0,0.0,9e-05]
[1778431590572,45.89,81237.02,0.0,1.0,0.0,9e-05]
[1778431596615,45.89,81235.99,0.0,1.0,0.0,9e-05]
[1778431601650,45.89,81237.49,0.0,1.0,0.0,9e-05]
[1778431606686,45.89,81232.53,0.0,1.0,0.0,9e-05]
[1778431609705,45.89,81238.03,0.0,1.0,0.0,9e-05]
[1778431610713,45.89,81244.76,0.0,1.0,0.0,9e-05]
[1778431611720,45.89,81244.71,0.0,1.0,0.0,9e-05]
[1778431616754,45.89,81243.61,0.0,1.0,0.0,9e-05]
[1778431618768,45.89,81250.21,0.0,1.0,0.0,8e-05]
[1778431619777,45.89,81252.38,0.0,1.0,0.0,8e-05]
[1778431621791,45.89,81258.11,0.0,1.0,0.0,8e-05]
[1778431622811,45.89,81266.07,0.0,1.0,0.0,8e-05]
[1778431623809,45.89,81268.32,0.0,1.0,0.0,8e-05]
[1778431625885,45.89,81271.71,0.0,1.0,0.0,8e-05]
[1778431628863,45.89,81276.22,0.0,1.0,0.0,8e-05]
[1778431633896,45.89,81275.53,0.0,1.0,0.0,8e-05]
[1778431638932,45.89,81276.54,0.0,1.0,0.0,8e-05]
[1778431643966,45.89,81276.19,0.0,1.0,0.0,8e-05]
[1778431649005,45.89,81278.65,0.0,1.0,0.0,8e-05]
[1778431654040,45.89,81277.04,0.0,1.0,0.0,8e-05]
[1778431659078,45.89,81277.47,0.0,1.0,0.0,8e-05]
[1778431664110,45.89,81277.69,0.0,1.0,0.0,8e-05]
[1778431669154,45.89,81278.02,0.0,1.0,0.0,8e-05]
[1778431672169,45.89,81267.71,0.0,1.0,0.0,8e-05]
[1778431673175,45.89,81264.29,0.0,1.0,0.0,8e-05]
[1778431677201,45.89,81271.0,0.0,1.0,0.0,8e-05]
[1778431682236,45.89,81271.1,0.0,1.0,0.0,8e-05]
[1778431687271,45.89,81271.07,0.0,1.0,0.0,8e-05]
[1778431692306,45.89,81270.65,0.0,1.0,0.0,8e-05]
[1778431697342,45.89,81271.81,0.0,1.0,0.0,8e-05]
[1778431701369,45.89,81277.46,0.0,1.0,0.0,8e-05]
[1778431704391,45.89,81278.11,0.0,1.0,0.0,8e-05]
[1778431709427,45.89,81278.0,0.0,1.0,0.0,8e-05]
[1778431715675,45.89,81277.35,0.0,1.0,0.0,8e-05]
[1778431721512,45.89,81274.2,0.0,1.0,0.0,8e-05]
[1778431726547,45.89,81274.41,0.0,1.0,0.0,8e-05]
[1778431729567,45.89,81269.31,0.0,1.0,0.0,8e-05]
[1778431735815,45.89,81270.01,0.0,1.0,0.0,8e-05]
[1778431741651,45.89,81272.23,0.0,1.0,0.0,8e-05]
[1778431746690,45.89,81274.87,0.0,1.0,0.0,8e-05]
[1778431751722,45.89,81274.51,0.0,1.0,0.0,8e-05]
[1778431756757,45.89,81275.31,0.0,1.0,0.0,8e-05]
[1778431761792,45.89,81275.87,0.0,1.0,0.0,8e-05]
[1778431766827,45.89,81276.5,0.0,1.0,0.0,8e-05]
[1778431767834,45.89,81281.76,0.0,1.0,0.0,7e-05]
[1778431768842,45.89,81284.24,0.0,1.0,0.0,7e-05]
[1778431771864,45.89,81289.28,0.0,1.0,0.0,7e-05]
[1778431776099,45.89,81291.1,0.0,1.0,0.0,7e-05]
[1778431782939,45.89,81288.61,0.0,1.0,0.0,7e-05]
[1778431788981,45.89,81287.41,0.0,1.0,0.0,7e-05]
[1778431790995,45.89,81293.64,0.0,1.0,0.0,7e-05]
[1778431792002,45.89,81299.28,0.0,1.0,0.0,7e-05]
[1778431793009,45.89,81298.98,0.0,1.0,0.0,7e-05]
[1778431799052,45.89,81296.89,0.0,1.0,0.0,7e-05]
[1778431804086,45.89,81295.6,0.0,1.0,0.0,7e-05]
[1778431809123,45.89,81296.73,0.0,1.0,0.0,7e-05]
[1778431814158,45.89,81298.25,0.0,1.0,0.0,7e-05]
[1778431816388,45.89,81323.75,0.0,1.0,0.0,6e-05]
[1778431817197,45.89,81323.75,0.0,1.0,0.0,6e-05]
[1778431818197,45.89,81323.22,0.0,1.0,0.0,6e-05]
[1778431823232,45.89,81321.63,0.0,1.0,0.0,6e-05]
[1778431830289,45.89,81324.91,0.0,1.0,0.0,6e-05]
[1778431832303,45.89,81332.21,0.0,1.0,0.0,6e-05]
[1778431837341,45.89,81332.76,0.0,1.0,0.0,6e-05]
[1778431842376,45.89,81333.58,0.0,1.0,0.0,6e-05]
[1778431846598,45.89,81324.54,0.0,1.0,0.0,6e-05]
[1778431848424,45.89,81319.1,0.0,1.0,0.0,6e-05]
[1778431849429,45.89,81318.51,0.0,1.0,0.0,6e-05]
[1778431854469,45.89,81313.61,0.0,1.0,0.0,7e-05]
[1778431855478,45.89,81304.61,0.0,1.0,0.0,7e-05]
[1778431856483,45.89,81302.15,0.0,1.0,0.0,7e-05]
[1778431861517,45.89,81303.47,0.0,1.0,0.0,7e-05]
[1778431863534,45.89,81314.07,0.0,1.0,0.0,6e-05]
[1778431864538,45.89,81316.37,0.0,1.0,0.0,6e-05]
[1778431868569,45.89,81307.13,0.0,1.0,0.0,7e-05]
[1778431870581,45.89,81304.97,0.0,1.0,0.0,7e-05]
[1778431874608,45.89,81310.48,0.0,1.0,0.0,7e-05]
[1778431879646,45.89,81313.43,0.0,1.0,0.0,7e-05]
[1778431884682,45.89,81311.83,0.0,1.0,0.0,7e-05]
[1778431889716,45.89,81308.33,0.0,1.0,0.0,7e-05]
[1778431896964,45.89,81309.03,0.0,1.0,0.0,7e-05]
[1778431900795,45.89,81303.91,0.0,1.0,0.0,7e-05]
[1778431901801,45.89,81297.9,0.0,1.0,0.0,7e-05]
[1778431903815,45.89,81291.95,0.0,1.0,0.0,7e-05]
[1778431908849,45.89,81292.37,0.0,1.0,0.0,7e-05]
[1778431912878,45.89,81285.88,0.0,1.0,0.0,7e-05]
[1778431915898,45.89,81282.98,0.0,1.0,0.0,7e-05]
[1778431920934,45.89,81284.68,0.0,1.0,0.0,7e-05]
[1778431923954,45.89,81290.91,0.0,1.0,0.0,7e-05]
[1778431927176,45.89,81291.2,0.0,1.0,0.0,7e-05]
[1778431931005,45.89,81293.04,0.0,1.0,0.0,7e-05]
[1778431936054,45.89,81293.27,0.0,1.0,0.0,7e-05]
[1778431940085,45.89,81296.64,0.0,1.0,0.0,7e-05]
[1778431945142,45.89,81295.55,0.0,1.0,0.0,7e-05]
[1778431946133,45.89,81300.78,0.0,1.0,0.0,7e-05]
[1778431947321,45.89,81305.48,0.0,1.0,0.0,7e-05]
[1778431948148,45.89,81305.48,0.0,1.0,0.0,7e-05]
[1778431953188,45.89,81307.06,0.0,1.0,0.0,6e-05]
[1778431957391,45.89,81313.42,0.0,1.0,0.0,6e-05]
[1778431963254,45.89,81315.39,0.0,1.0,0.0,6e-05]
[1778431970306,45.89,81316.62,0.0,1.0,0.0,6e-05]
[1778431976345,45.89,81320.71,0.0,1.0,0.0,6e-05]
[1778431981381,45.89,81320.83,0.0,1.0,0.0,6e-05]
[1778431983399,45.89,81315.49,0.0,1.0,0.0,6e-05]
[1778431985409,45.89,81324.69,0.0,1.0,0.0,6e-05]
[1778431986415,45.89,81324.69,0.0,1.0,0.0,6e-05]
[1778431991451,45.89,81330.11,0.0,1.0,0.0,6e-05]
[1778431997675,45.89,81330.24,0.0,1.0,0.0,6e-05]
[1778432003535,45.89,81335.35,0.0,1.0,0.0,6e-05]
[1778432007745,45.89,81337.45,0.0,1.0,0.0,6e-05]
[1778432013605,45.89,81336.7,0.0,1.0,0.0,6e-05]
[1778432018640,45.89,81337.97,0.0,1.0,0.0,6e-05]
[1778432023675,45.89,81339.17,0.0,1.0,0.0,6e-05]
[1778432028712,45.89,81334.78,0.0,1.0,0.0,6e-05]
[1778432033745,45.89,81334.78,0.0,1.0,0.0,6e-05]
[1778432038780,45.89,81333.98,0.0,1.0,0.0,6e-05]
[1778432043816,45.89,81333.86,0.0,1.0,0.0,6e-05]
[1778432054892,45.89,81333.6,0.0,1.0,0.0,6e-05]
[1778432059930,45.89,81334.6,0.0,1.0,0.0,6e-05]
[1778432066980,45.89,81334.59,0.0,1.0,0.0,6e-05]
[1778432072014,45.89,81333.34,0.0,1.0,0.0,6e-05]
[1778432077049,45.89,81333.23,0.0,1.0,0.0,6e-05]
[1778432088309,45.89,81333.02,0.0,1.0,0.0,6e-05]
[1778432097190,45.89,81332.92,0.0,1.0,0.0,6e-05]
[1778432102225,45.89,81332.84,0.0,1.0,0.0,6e-05]
[1778432106255,45.89,81338.2,0.0,1.0,0.0,6e-05]
[1778432110282,45.89,81343.72,0.0,1.0,0.0,6e-05]
[1778432117330,45.89,81344.21,0.0,1.0,0.0,6e-05]
[1778432123372,45.89,81343.29,0.0,1.0,0.0,6e-05]
[1778432128590,45.89,81344.14,0.0,1.0,0.0,6e-05]
[1778432134449,45.89,81342.14,0.0,1.0,0.0,6e-05]
[1778432136463,45.89,81336.63,0.0,1.0,0.0,6e-05]
[1778432141499,45.89,81335.49,0.0,1.0,0.0,6e-05]
[1778432142507,45.89,81328.68,0.0,1.0,0.0,6e-05]
[1778432146534,45.89,81327.11,0.0,1.0,0.0,6e-05]
[1778432154590,45.89,81328.73,0.0,1.0,0.0,6e-05]
[1778432159625,45.89,81329.67,0.0,1.0,0.0,6e-05]
[1778432164663,45.89,81329.74,0.0,1.0,0.0,6e-05]
[1778432166675,45.89,81323.06,0.0,1.0,0.0,6e-05]
[1778432168871,45.89,81318.3,0.0,1.0,0.0,6e-05]
[1778432174739,45.89,81319.7,0.0,1.0,0.0,6e-05]
[1778432176748,45.89,81324.86,0.0,1.0,0.0,6e-05]
[1778432177754,45.89,81326.12,0.0,1.0,0.0,6e-05]
[1778432182790,45.89,81327.59,0.0,1.0,0.0,6e-05]
[1778432187825,45.89,81324.98,0.0,1.0,0.0,6e-05]
[1778432192859,45.89,81325.4,0.0,1.0,0.0,6e-05]
[1778432199908,45.89,81326.64,0.0,1.0,0.0,6e-05]
[1778432204944,45.89,81327.77,0.0,1.0,0.0,6e-05]
[1778432209980,45.89,81324.89,0.0,1.0,0.0,6e-05]
[1778432215014,45.89,81326.29,0.0,1.0,0.0,6e-05]
[1778432220050,45.89,81323.78,0.0,1.0,0.0,6e-05]
[1778432225084,45.89,81327.87,0.0,1.0,0.0,6e-05]
[1778432230120,45.89,81329.4,0.0,1.0,0.0,6e-05]
[1778432235157,45.89,81329.54,0.0,1.0,0.0,6e-05]
[1778432240192,45.89,81326.8,0.0,1.0,0.0,6e-05]
[1778432245226,45.89,81324.9,0.0,1.0,0.0,6e-05]
[1778432251270,45.89,81326.67,0.0,1.0,0.0,6e-05]
[1778432257311,45.89,81327.41,0.0,1.0,0.0,6e-05]
[1778432262345,45.89,81329.7,0.0,1.0,0.0,6e-05]
[1778432267380,45.89,81329.62,0.0,1.0,0.0,6e-05]
[1778432274429,45.89,81328.53,0.0,1.0,0.0,6e-05]
[1778432279644,45.89,81326.75,0.0,1.0,0.0,6e-05]
[1778432286513,45.89,81327.31,0.0,1.0,0.0,6e-05]
[1778432291549,45.89,81324.88,0.0,1.0,0.0,6e-05]
[1778432292556,45.89,81319.55,0.0,1.0,0.0,6e-05]
[1778432297591,45.9,81317.08,0.0,1.0,0.0,6e-05]
[1778432302627,45.93,81315.05,0.0,1.0,0.0,6e-05]
[1778432309855,45.94,81312.96,0.0,1.0,0.0,6e-05]
[1778432311691,45.94,81319.2,0.0,1.0,0.0,6e-05]
[1778432312698,45.95,81325.43,0.0,1.0,0.0,6e-05]
[1778432314712,45.95,81327.3,0.0,1.0,0.0,6e-05]
[1778432319925,45.95,81328.3,0.0,1.0,0.0,6e-05]
[1778432323774,45.95,81334.57,0.0,1.0,0.0,6e-05]
[1778432324782,45.95,81337.56,0.0,1.0,0.0,6e-05]
[1778432329995,45.96,81337.21,0.0,1.0,0.0,6e-05]
[1778432336867,45.96,81337.07,0.0,1.0,0.0,6e-05]
[1778432343914,45.96,81336.88,0.0,1.0,0.0,6e-05]
[1778432348949,45.96,81337.14,0.0,1.0,0.0,6e-05]
[1778432353984,45.96,81336.66,0.0,1.0,0.0,6e-05]
[1778432359019,45.96,81336.88,0.0,1.0,0.0,6e-05]
[1778432364056,45.97,81340.57,0.0,1.0,0.0,6e-05]
[1778432366069,45.97,81344.39,0.0,1.0,0.0,5e-05]
[1778432371103,45.97,81343.93,0.0,1.0,0.0,5e-05]
[1778432376139,45.97,81351.19,0.0,1.0,0.0,5e-05]
[1778432381173,45.97,81354.25,0.0,1.0,0.0,5e-05]
[1778432387216,45.98,81353.57,0.0,1.0,0.0,5e-05]
[1778432392251,45.98,81353.04,0.0,1.0,0.0,5e-05]
[1778432398292,45.98,81354.35,0.0,1.0,0.0,5e-05]
[1778432403327,45.98,81351.75,0.0,1.0,0.0,5e-05]
[1778432409369,45.98,81352.72,0.0,1.0,0.0,5e-05]
[1778432415413,45.98,81352.42,0.0,1.0,0.0,5e-05]
[1778432420642,45.98,81352.33,0.0,1.0,0.0,5e-05]
[1778432427495,45.98,81354.16,0.0,1.0,0.0,5e-05]
[1778432432530,45.98,81354.53,0.0,1.0,0.0,5e-05]
[1778432437565,45.99,81354.57,0.0,1.0,0.0,5e-05]
[1778432442602,46.0,81353.96,0.0,1.0,0.0,5e-05]
[1778432447636,46.01,81358.03,0.0,1.0,0.0,5e-05]
[1778432452672,46.02,81360.44,0.0,1.0,0.0,5e-05]
[1778432457709,46.02,81359.97,0.0,1.0,0.0,5e-05]
[1778432462745,46.02,81352.74,0.0,1.0,0.0,5e-05]
[1778432463758,46.02,81347.68,0.0,1.0,0.0,5e-05]
[1778432465767,46.02,81347.32,0.0,1.0,0.0,5e-05]
[1778432470992,46.02,81348.58,0.0,1.0,0.0,5e-05]
[1778432477854,46.02,81347.22,0.0,1.0,0.0,5e-05]
[1778432482890,46.02,81345.41,0.0,1.0,0.0,5e-05]
[1778432486918,46.02,81339.17,0.0,1.0,0.0,6e-05]
[1778432491952,46.02,81336.68,0.0,1.0,0.0,6e-05]
[1778432496988,46.02,81337.9,0.0,1.0,0.0,6e-05]
[1778432501204,46.02,81343.22,0.0,1.0,0.0,5e-05]
[1778432507057,46.02,81344.22,0.0,1.0,0.0,5e-05]
[1778432514107,46.02,81342.82,0.0,1.0,0.0,5e-05]
[1778432520148,46.02,81342.86,0.0,1.0,0.0,5e-05]
[1778432526190,46.02,81344.13,0.0,1.0,0.0,5e-05]
[1778432531226,46.02,81343.91,0.0,1.0,0.0,5e-05]
[1778432536260,46.02,81338.67,0.0,1.0,0.0,6e-05]
[1778432542303,46.02,81337.03,0.0,1.0,0.0,6e-05]
[1778432547337,46.02,81338.02,0.0,1.0,0.0,6e-05]
[1778432554386,46.02,81337.93,0.0,1.0,0.0,5e-05]
[1778432561626,46.02,81337.61,0.0,1.0,0.0,5e-05]
[1778432568481,46.02,81337.61,0.0,1.0,0.0,5e-05]
[1778432573519,46.02,81338.34,0.0,1.0,0.0,5e-05]
[1778432578555,46.02,81338.38,0.0,1.0,0.0,5e-05]
[1778432586612,46.02,81338.61,0.0,1.0,0.0,5e-05]
[1778432591839,46.02,81338.31,0.0,1.0,0.0,5e-05]
[1778432598697,46.02,81337.96,0.0,1.0,0.0,5e-05]
[1778432609807,46.02,81338.18,0.0,1.0,0.0,5e-05]
[1778432610814,46.02,81346.29,0.0,1.0,0.0,5e-05]
[1778432611979,46.02,81350.78,0.0,1.0,0.0,5e-05]
[1778432614843,46.02,81355.72,0.0,1.0,0.0,5e-05]
[1778432619877,46.02,81355.57,0.0,1.0,0.0,5e-05]
[1778432624912,46.02,81355.51,0.0,1.0,0.0,5e-05]
[1778432629947,46.02,81351.34,0.0,1.0,0.0,5e-05]
[1778432634983,46.02,81349.95,0.0,1.0,0.0,5e-05]
[1778432640018,46.02,81350.03,0.0,1.0,0.0,5e-05]
[1778432645051,46.02,81351.12,0.0,1.0,0.0,5e-05]
[1778432650088,46.02,81351.44,0.0,1.0,0.0,5e-05]
[1778432655123,46.02,81352.83,0.0,1.0,0.0,5e-05]
[1778432660157,46.02,81351.93,0.0,1.0,0.0,5e-05]
[1778432665194,46.02,81351.22,0.0,1.0,0.0,5e-05]
[1778432670231,46.02,81351.57,0.0,1.0,0.0,5e-05]
[1778432675266,46.02,81353.07,0.0,1.0,0.0,5e-05]
[1778432679295,46.02,81361.66,0.0,1.0,0.0,5e-05]
[1778432680302,46.02,81369.23,0.0,1.0,0.0,5e-05]
[1778432681310,46.02,81373.51,0.0,1.0,0.0,5e-05]
[1778432684330,46.02,81365.26,0.0,1.0,0.0,5e-05]
[1778432685338,46.02,81362.46,0.0,1.0,0.0,5e-05]
[1778432690375,46.02,81366.11,0.0,1.0,0.0,5e-05]
[1778432695407,46.02,81366.6,0.0,1.0,0.0,5e-05]
[1778432700443,46.02,81365.26,0.0,1.0,0.0,5e-05]
[1778432705478,46.02,81363.87,0.0,1.0,0.0,5e-05]
[1778432710512,46.02,81366.34,0.0,1.0,0.0,5e-05]
[1778432715548,46.02,81368.83,0.0,1.0,0.0,5e-05]
[1778432720584,46.02,81368.58,0.0,1.0,0.0,5e-05]
[1778432725617,46.02,81367.66,0.0,1.0,0.0,5e-05]
[1778432730652,46.02,81366.51,0.0,1.0,0.0,5e-05]
[1778432733683,46.02,81380.9,0.0,1.0,0.0,5e-05]
[1778432734685,46.02,81380.89,0.0,1.0,0.0,5e-05]
[1778432735690,46.02,81393.98,0.0,1.0,0.0,4e-05]
[1778432739719,46.02,81389.17,0.0,1.0,0.0,4e-05]
[1778432744755,46.02,81388.24,0.0,1.0,0.0,4e-05]
[1778432749790,46.02,81389.27,0.0,1.0,0.0,4e-05]
[1778432754828,46.02,81392.16,0.0,1.0,0.0,4e-05]
[1778432759861,46.02,81392.54,0.0,1.0,0.0,4e-05]
[1778432763045,46.02,81386.17,0.0,1.0,0.0,4e-05]
[1778432764900,46.02,81370.85,0.0,1.0,0.0,5e-05]
[1778432765916,46.02,81355.13,0.0,1.0,0.0,5e-05]
[1778432766917,46.02,81343.37,0.0,1.0,0.0,5e-05]
[1778432767922,46.02,81339.54,0.0,1.0,0.0,5e-05]
[1778432771950,46.02,81337.83,0.0,1.0,0.0,5e-05]
[1778432775979,46.03,81333.97,0.0,1.0,0.0,5e-05]
[1778432781018,46.03,81334.09,0.0,1.0,0.0,5e-05]
[1778432783183,46.04,81315.55,0.0,1.0,0.0,6e-05]
[1778432784034,46.04,81315.55,0.0,1.0,0.0,6e-05]
[1778432785047,46.04,81316.27,0.0,1.0,0.0,6e-05]
[1778432788064,46.04,81322.9,0.0,1.0,0.0,6e-05]
[1778432793257,46.04,81324.65,0.0,1.0,0.0,5e-05]
[1778432799176,46.04,81322.66,0.0,1.0,0.0,5e-05]
[1778432804211,46.04,81320.84,0.0,1.0,0.0,5e-05]
[1778432805222,46.04,81314.31,0.0,1.0,0.0,6e-05]
[1778432806226,46.04,81313.9,0.0,1.0,0.0,6e-05]
[1778432808240,46.04,81306.89,0.0,1.0,0.0,6e-05]
[1778432810253,46.04,81296.97,0.0,1.0,0.0,6e-05]
[1778432811261,46.04,81295.95,0.0,1.0,0.0,6e-05]
[1778432812267,46.04,81288.58,0.0,1.0,0.0,6e-05]
[1778432813398,46.04,81283.07,0.0,1.0,0.0,6e-05]
[1778432819317,46.04,81281.67,0.0,1.0,0.0,6e-05]
[1778432821331,46.05,81286.61,0.0,1.0,0.0,6e-05]
[1778432826366,46.05,81291.17,0.0,1.0,0.0,6e-05]
[1778432828381,46.05,81284.97,0.0,1.0,0.0,6e-05]
[1778432831402,46.05,81279.25,0.0,1.0,0.0,6e-05]
[1778432833538,46.05,81276.51,0.0,1.0,0.0,6e-05]
[1778432839457,46.05,81275.47,0.0,1.0,0.0,6e-05]
[1778432845499,46.05,81275.47,0.0,1.0,0.0,6e-05]
[1778432850536,46.05,81276.0,0.0,1.0,0.0,6e-05]
[1778432855569,46.05,81276.0,0.0,1.0,0.0,6e-05]
[1778432860606,46.07,81279.1,0.0,1.0,0.0,6e-05]
[1778432865640,46.08,81279.31,0.0,1.0,0.0,6e-05]
[1778432870675,46.1,81278.96,0.0,1.0,0.0,6e-05]
[1778432878736,46.12,81273.82,0.0,1.0,0.0,7e-05]
[1778432883774,46.13,81266.74,0.0,1.0,0.0,7e-05]
[1778432884778,46.13,81259.57,0.0,1.0,0.0,7e-05]
[1778432889809,46.15,81255.36,0.0,1.0,0.0,7e-05]
[1778432892831,46.18,81243.43,0.0,1.0,0.0,7e-05]
[1778432893960,46.21,81238.1,0.0,1.0,0.0,8e-05]
[1778432896858,46.22,81232.67,0.0,1.0,0.0,8e-05]
[1778432901893,46.27,81229.94,0.0,1.0,0.0,8e-05]
[1778432906928,46.31,81235.12,0.0,1.0,0.0,8e-05]
[1778432911965,46.33,81233.74,0.0,1.0,0.0,8e-05]
[1778432916998,46.34,81230.49,0.0,1.0,0.0,8e-05]
[1778432922035,46.36,81228.89,0.0,1.0,0.0,8e-05]
[1778432927070,46.38,81233.42,0.0,1.0,0.0,8e-05]
[1778432932105,46.39,81232.63,0.0,1.0,0.0,9e-05]
[1778432937139,46.41,81232.93,0.0,1.0,0.0,9e-05]
[1778432942176,46.43,81233.28,0.0,1.0,0.0,9e-05]
[1778432946204,46.44,81239.16,0.0,1.0,0.0,9e-05]
[1778432948217,46.45,81242.71,0.0,1.0,0.0,8e-05]
[1778432954382,46.47,81237.62,0.0,1.0,0.0,9e-05]
[1778432960301,46.49,81238.14,0.0,1.0,0.0,9e-05]
[1778432965336,46.51,81234.66,0.0,1.0,0.0,9e-05]
[1778432970371,46.53,81234.22,0.0,1.0,0.0,9e-05]
[1778432974524,46.54,81228.57,0.0,1.0,0.0,9e-05]
[1778432984595,46.58,81230.39,0.0,1.0,0.0,9e-05]
[1778432990512,46.59,81229.77,0.0,1.0,0.0,9e-05]
[1778432994665,46.59,81221.51,0.0,1.0,0.0,0.0001]
[1778432996554,46.6,81217.45,0.0,1.0,0.0,0.0001]
[1778433001590,46.62,81217.07,0.0,1.0,0.0,0.0001]
[1778433005617,46.63,81217.54,0.0,1.0,0.0,0.0001]
[1778433007631,46.64,81217.21,0.0,1.0,0.0,0.0001]
[1778433012667,46.65,81215.01,0.0,1.0,0.0,0.0001]
[1778433013675,46.66,81205.13,0.0,1.0,0.0,0.0001]
[1778433014808,46.66,81200.61,0.0,1.0,0.0,0.00011]
[1778433017704,46.67,81200.88,0.0,1.0,0.0,0.00011]
[1778433022740,46.69,81202.82,0.0,1.0,0.0,0.00011]
[1778433027778,46.71,81204.55,0.0,1.0,0.0,0.00011]
[1778433033819,46.73,81205.76,0.0,1.0,0.0,0.00011]
[1778433038855,46.75,81205.92,0.0,1.0,0.0,0.00011]
[1778433039867,46.76,81200.32,0.0,1.0,0.0,0.00011]
[1778433040869,46.76,81199.57,0.0,1.0,0.0,0.00011]
[1778433045910,46.78,81205.83,0.0,1.0,0.0,0.00011]
[1778433046911,46.79,81213.93,0.0,1.0,0.0,0.00011]
[1778433047917,46.79,81213.99,0.0,1.0,0.0,0.00011]
[1778433052952,46.81,81212.46,0.0,1.0,0.0,0.00011]
[1778433058994,46.84,81210.66,0.0,1.0,0.0,0.00011]
[1778433064029,46.86,81210.04,0.0,1.0,0.0,0.00011]
[1778433069065,46.88,81209.84,0.0,1.0,0.0,0.00011]
[1778433075236,46.9,81209.21,0.0,1.0,0.0,0.00011]
[1778433081151,46.93,81208.75,0.0,1.0,0.0,0.00012]
[1778433086190,46.95,81210.8,0.0,1.0,0.0,0.00012]
[1778433088200,46.95,81216.41,0.0,1.0,0.0,0.00012]
[1778433093235,46.97,81212.67,0.0,1.0,0.0,0.00012]
[1778433094242,46.97,81210.06,0.0,1.0,0.0,0.00012]
[1778433099279,46.99,81212.84,0.0,1.0,0.0,0.00012]
[1778433103308,47.01,81218.96,0.0,1.0,0.0,0.00012]
[1778433108345,47.03,81218.21,0.0,1.0,0.0,0.00012]
[1778433112374,47.04,81219.88,0.0,1.0,0.0,0.00012]
[1778433117408,47.06,81217.82,0.0,1.0,0.0,0.00012]
[1778433122451,47.06,81220.37,0.0,1.0,0.0,0.00012]
[1778433127481,47.06,81218.56,0.0,1.0,0.0,0.00012]
[1778433129494,47.06,81224.73,0.0,1.0,0.0,0.00012]
[1778433134529,47.06,81228.06,0.0,1.0,0.0,0.00012]
[1778433139565,47.06,81232.71,0.0,1.0,0.0,0.00011]
[1778433144600,47.06,81236.42,0.0,1.0,0.0,0.00011]
[1778433149636,47.06,81240.31,0.0,1.0,0.0,0.00011]
[1778433154690,47.06,81241.46,0.0,1.0,0.0,0.00011]
[1778433160739,47.06,81242.0,0.0,1.0,0.0,0.00011]
[1778433165872,47.06,81247.79,0.0,1.0,0.0,0.00011]
[1778433170807,47.06,81258.06,0.0,1.0,0.0,0.0001]
[1778433171814,47.06,81265.49,0.0,1.0,0.0,0.0001]
[1778433172820,47.06,81267.88,0.0,1.0,0.0,0.0001]
[1778433177856,47.06,81264.25,0.0,1.0,0.0,0.0001]
[1778433183898,47.06,81265.72,0.0,1.0,0.0,0.0001]
[1778433188932,47.06,81269.09,0.0,1.0,0.0,0.0001]
[1778433193967,47.06,81273.84,0.0,1.0,0.0,0.0001]
[1778433199015,47.06,81280.5,0.0,1.0,0.0,0.0001]
[1778433204050,47.06,81284.81,0.0,1.0,0.0,0.0001]
[1778433209085,47.06,81289.04,0.0,1.0,0.0,9e-05]
[1778433214119,47.06,81289.94,0.0,1.0,0.0,9e-05]
[1778433217140,47.06,81307.13,0.0,1.0,0.0,9e-05]
[1778433218150,47.06,81312.0,0.0,1.0,0.0,9e-05]
[1778433222176,47.06,81317.07,0.0,1.0,0.0,9e-05]
[1778433227211,47.06,81314.95,0.0,1.0,0.0,9e-05]
[1778433229267,47.06,81309.37,0.0,1.0,0.0,9e-05]
[1778433230274,47.06,81304.01,0.0,1.0,0.0,9e-05]
[1778433231281,47.06,81301.81,0.0,1.0,0.0,9e-05]
[1778433235312,47.06,81295.65,0.0,1.0,0.0,9e-05]
[1778433240346,47.06,81298.68,0.0,1.0,0.0,9e-05]
[1778433245380,47.06,81303.71,0.0,1.0,0.0,9e-05]
[1778433250414,47.06,81307.13,0.0,1.0,0.0,9e-05]
[1778433255451,47.06,81309.07,0.0,1.0,0.0,9e-05]
[1778433260498,47.06,81308.27,0.0,1.0,0.0,9e-05]
[1778433265544,47.06,81309.92,0.0,1.0,0.0,9e-05]
[1778433268566,47.06,81316.62,0.0,1.0,0.0,9e-05]
[1778433273607,47.06,81322.55,0.0,1.0,0.0,8e-05]
[1778433278643,47.06,81323.86,0.0,1.0,0.0,8e-05]
[1778433280669,47.06,81322.36,0.0,1.0,0.0,8e-05]
[1778433283678,47.06,81327.12,0.0,1.0,0.0,8e-05]
[1778433286763,47.06,81320.53,0.0,1.0,0.0,8e-05]
[1778433293749,47.06,81324.0,0.0,1.0,0.0,8e-05]
[1778433296834,47.06,81329.21,0.0,1.0,0.0,8e-05]
[1778433302814,47.06,81330.62,0.0,1.0,0.0,8e-05]
[1778433307850,47.06,81330.61,0.0,1.0,0.0,8e-05]
[1778433311877,47.06,81336.55,0.0,1.0,0.0,8e-05]
[1778433316976,47.06,81341.4,0.0,1.0,0.0,8e-05]
[1778433323963,47.06,81342.21,0.0,1.0,0.0,8e-05]
[1778433329002,47.06,81348.95,0.0,1.0,0.0,8e-05]
[1778433331022,47.06,81352.97,0.0,1.0,0.0,7e-05]
[1778433332025,47.06,81361.36,0.0,1.0,0.0,7e-05]
[1778433335053,47.06,81366.14,0.0,1.0,0.0,7e-05]
[1778433338070,47.06,81370.48,0.0,1.0,0.0,7e-05]
[1778433339079,47.06,81359.25,0.0,1.0,0.0,7e-05]
[1778433340084,47.06,81350.86,0.0,1.0,0.0,7e-05]
[1778433345119,47.06,81357.93,0.0,1.0,0.0,7e-05]
[1778433350160,47.06,81352.9,0.0,1.0,0.0,7e-05]
[1778433351164,47.06,81345.42,0.0,1.0,0.0,8e-05]
[1778433356194,47.06,81336.62,0.0,1.0,0.0,8e-05]
[1778433361230,47.06,81336.33,0.0,1.0,0.0,8e-05]
[1778433366266,47.06,81333.17,0.0,1.0,0.0,8e-05]
[1778433371302,47.06,81334.64,0.0,1.0,0.0,8e-05]
[1778433376336,47.06,81337.51,0.0,1.0,0.0,8e-05]
[1778433384393,47.06,81338.14,0.0,1.0,0.0,8e-05]
[1778433389427,47.06,81334.59,0.0,1.0,0.0,8e-05]
[1778433390434,47.06,81328.26,0.0,1.0,0.0,8e-05]
[1778433391442,47.06,81328.44,0.0,1.0,0.0,8e-05]
[1778433393461,47.06,81312.52,0.0,1.0,0.0,8e-05]
[1778433394464,47.06,81312.52,0.0,1.0,0.0,8e-05]
[1778433396478,47.06,81307.1,0.0,1.0,0.0,8e-05]
[1778433401513,47.06,81303.04,0.0,1.0,0.0,9e-05]
[1778433405540,47.06,81295.66,0.0,1.0,0.0,9e-05]
[1778433407660,47.06,81290.63,0.0,1.0,0.0,9e-05]
[1778433413601,47.06,81288.57,0.0,1.0,0.0,9e-05]
[1778433414608,47.06,81283.19,0.0,1.0,0.0,9e-05]
[1778433416622,47.06,81282.42,0.0,1.0,0.0,9e-05]
[1778433421656,47.06,81282.41,0.0,1.0,0.0,9e-05]
[1778433426692,47.06,81283.61,0.0,1.0,0.0,9e-05]
[1778433435755,47.06,81281.76,0.0,1.0,0.0,9e-05]
[1778433440790,47.06,81276.9,0.0,1.0,0.0,9e-05]
[1778433445827,47.06,81270.67,0.0,1.0,0.0,9e-05]
[1778433450863,47.06,81273.91,0.0,1.0,0.0,9e-05]
[1778433455898,47.06,81281.21,0.0,1.0,0.0,9e-05]
[1778433458010,47.06,81286.66,0.0,1.0,0.0,9e-05]
[1778433464959,47.06,81286.18,0.0,1.0,0.0,9e-05]
[1778433469995,47.06,81286.18,0.0,1.0,0.0,9e-05]
[1778433475030,47.06,81286.88,0.0,1.0,0.0,9e-05]
[1778433481073,47.06,81286.56,0.0,1.0,0.0,9e-05]
[1778433483086,47.06,81295.32,0.0,1.0,0.0,9e-05]
[1778433488221,47.06,81294.4,0.0,1.0,0.0,9e-05]
[1778433494166,47.06,81293.4,0.0,1.0,0.0,9e-05]
[1778433499202,47.06,81293.75,0.0,1.0,0.0,9e-05]
[1778433504235,47.06,81292.07,0.0,1.0,0.0,9e-05]
[1778433509271,47.06,81292.53,0.0,1.0,0.0,9e-05]
[1778433514305,47.06,81291.98,0.0,1.0,0.0,9e-05]
[1778433517327,47.06,81298.71,0.0,1.0,0.0,8e-05]
[1778433518431,47.06,81309.07,0.0,1.0,0.0,8e-05]
[1778433519343,47.06,81309.07,0.0,1.0,0.0,8e-05]
[1778433523369,47.06,81315.53,0.0,1.0,0.0,8e-05]
[1778433525389,47.06,81324.31,0.0,1.0,0.0,8e-05]
[1778433528501,47.06,81330.81,0.0,1.0,0.0,8e-05]
[1778433530418,47.06,81335.21,0.0,1.0,0.0,8e-05]
[1778433535465,47.06,81340.16,0.0,1.0,0.0,7e-05]
[1778433540502,47.06,81338.95,0.0,1.0,0.0,7e-05]
[1778433545536,47.06,81342.19,0.0,1.0,0.0,7e-05]
[1778433550571,47.06,81346.88,0.0,1.0,0.0,7e-05]
[1778433557629,47.06,81346.84,0.0,1.0,0.0,7e-05]
[1778433559638,47.06,81341.97,0.0,1.0,0.0,7e-05]
[1778433564674,47.06,81342.82,0.0,1.0,0.0,7e-05]
[1778433565704,47.06,81336.11,0.0,1.0,0.0,8e-05]
[1778433566692,47.06,81334.37,0.0,1.0,0.0,8e-05]
[1778433568796,47.06,81331.92,0.0,1.0,0.0,8e-05]
[1778433574743,47.06,81332.25,0.0,1.0,0.0,7e-05]
[1778433579778,47.06,81335.39,0.0,1.0,0.0,7e-05]
[1778433584813,47.06,81339.22,0.0,1.0,0.0,7e-05]
[1778433588937,47.06,81343.18,0.0,1.0,0.0,7e-05]
[1778433594891,47.06,81343.64,0.0,1.0,0.0,7e-05]
[1778433599926,47.06,81344.45,0.0,1.0,0.0,7e-05]
[1778433604962,47.06,81349.56,0.0,1.0,0.0,7e-05]
[1778433609996,47.06,81349.17,0.0,1.0,0.0,7e-05]
[1778433616039,47.06,81348.72,0.0,1.0,0.0,7e-05]
[1778433621074,47.06,81351.41,0.0,1.0,0.0,7e-05]
[1778433626110,47.06,81351.21,0.0,1.0,0.0,7e-05]
[1778433631145,47.06,81350.68,0.0,1.0,0.0,7e-05]
[1778433636180,47.06,81350.5,0.0,1.0,0.0,7e-05]
[1778433641215,47.06,81355.31,0.0,1.0,0.0,7e-05]
[1778433646251,47.06,81358.26,0.0,1.0,0.0,7e-05]
[1778433649361,47.06,81352.01,0.0,1.0,0.0,7e-05]
[1778433655317,47.06,81351.98,0.0,1.0,0.0,7e-05]
[1778433661359,47.06,81351.51,0.0,1.0,0.0,7e-05]
[1778433666394,47.06,81350.9,0.0,1.0,0.0,7e-05]
[1778433671431,47.06,81354.6,0.0,1.0,0.0,7e-05]
[1778433674451,47.06,81358.96,0.0,1.0,0.0,7e-05]
[1778433679579,47.06,81362.52,0.0,1.0,0.0,7e-05]
[1778433685532,47.06,81366.42,0.0,1.0,0.0,7e-05]
[1778433693586,47.06,81367.78,0.0,1.0,0.0,7e-05]
[1778433698620,47.06,81369.86,0.0,1.0,0.0,6e-05]
[1778433699722,47.06,81376.04,0.0,1.0,0.0,6e-05]
[1778433702649,47.06,81379.39,0.0,1.0,0.0,6e-05]
[1778433707684,47.06,81381.46,0.0,1.0,0.0,6e-05]
[1778433709698,47.06,81392.94,0.0,1.0,0.0,6e-05]
[1778433714732,47.06,81396.21,0.0,1.0,0.0,6e-05]
[1778433719768,47.06,81396.21,0.0,1.0,0.0,6e-05]
[1778433725812,47.06,81394.29,0.0,1.0,0.0,6e-05]
[1778433727824,47.06,81383.43,0.0,1.0,0.0,6e-05]
[1778433728830,47.06,81377.48,0.0,1.0,0.0,6e-05]
[1778433729838,47.06,81374.5,0.0,1.0,0.0,6e-05]
[1778433733869,47.06,81361.56,0.0,1.0,0.0,7e-05]
[1778433734878,47.06,81359.66,0.0,1.0,0.0,7e-05]
[1778433740016,47.06,81366.57,0.0,1.0,0.0,7e-05]
[1778433745962,47.06,81364.23,0.0,1.0,0.0,7e-05]
[1778433747970,47.06,81370.21,0.0,1.0,0.0,6e-05]
[1778433750086,47.06,81377.51,0.0,1.0,0.0,6e-05]
[1778433756026,47.06,81380.07,0.0,1.0,0.0,6e-05]
[1778433761064,47.06,81377.58,0.0,1.0,0.0,6e-05]
[1778433763075,47.06,81372.3,0.0,1.0,0.0,6e-05]
[1778433768109,47.06,81371.85,0.0,1.0,0.0,6e-05]
[1778433773145,47.06,81376.8,0.0,1.0,0.0,6e-05]
[1778433779187,47.06,81378.27,0.0,1.0,0.0,6e-05]
[1778433780296,47.06,81383.35,0.0,1.0,0.0,6e-05]
[1778433786234,47.06,81386.35,0.0,1.0,0.0,6e-05]
[1778433791270,47.06,81390.95,0.0,1.0,0.0,6e-05]
[1778433794291,47.06,81399.8,0.0,1.0,0.0,6e-05]
[1778433799327,47.06,81392.97,0.0,1.0,0.0,6e-05]
[1778433800440,47.06,81387.9,0.0,1.0,0.0,6e-05]
[1778433806378,47.06,81388.36,0.0,1.0,0.0,6e-05]
[1778433808390,47.06,81396.31,0.0,1.0,0.0,6e-05]
[1778433813425,47.06,81397.63,0.0,1.0,0.0,6e-05]
[1778433814431,47.06,81392.53,0.0,1.0,0.0,6e-05]
[1778433819466,47.06,81391.27,0.0,1.0,0.0,6e-05]
[1778433820580,47.06,81385.31,0.0,1.0,0.0,6e-05]
[1778433821484,47.06,81385.31,0.0,1.0,0.0,6e-05]
[1778433826519,47.06,81383.24,0.0,1.0,0.0,6e-05]
[1778433829539,47.06,81390.16,0.0,1.0,0.0,6e-05]
[1778433830650,47.06,81399.12,0.0,1.0,0.0,6e-05]
[1778433831552,47.06,81399.12,0.0,1.0,0.0,6e-05]
[1778433836587,47.06,81397.34,0.0,1.0,0.0,6e-05]
[1778433840720,47.06,81386.73,0.0,1.0,0.0,6e-05]
[1778433846657,47.06,81386.07,0.0,1.0,0.0,6e-05]
[1778433851692,47.06,81387.54,0.0,1.0,0.0,6e-05]
[1778433856729,47.06,81387.62,0.0,1.0,0.0,6e-05]
[1778433861764,47.06,81388.45,0.0,1.0,0.0,6e-05]
[1778433866802,47.06,81387.17,0.0,1.0,0.0,6e-05]
[1778433869823,47.06,81381.19,0.0,1.0,0.0,6e-05]
[1778433874857,47.06,81381.51,0.0,1.0,0.0,6e-05]
[1778433879893,47.06,81381.53,0.0,1.0,0.0,6e-05]
[1778433884929,47.06,81383.52,0.0,1.0,0.0,6e-05]
[1778433889962,47.06,81382.15,0.0,1.0,0.0,6e-05]
[1778433894998,47.06,81381.37,0.0,1.0,0.0,6e-05]
[1778433900034,47.06,81382.47,0.0,1.0,0.0,6e-05]
[1778433905068,47.06,81381.62,0.0,1.0,0.0,6e-05]
[1778433910105,47.06,81380.48,0.0,1.0,0.0,6e-05]
[1778433916145,47.06,81382.1,0.0,1.0,0.0,6e-05]
[1778433921296,47.06,81382.93,0.0,1.0,0.0,6e-05]
[1778433927222,47.06,81383.7,0.0,1.0,0.0,6e-05]
[1778433932258,47.06,81383.73,0.0,1.0,0.0,6e-05]
[1778433937291,47.06,81382.81,0.0,1.0,0.0,6e-05]
[1778433942327,47.06,81382.6,0.0,1.0,0.0,6e-05]
[1778433947362,47.06,81378.48,0.0,1.0,0.0,6e-05]
[1778433949376,47.06,81375.84,0.0,1.0,0.0,6e-05]
[1778433954412,47.06,81370.54,0.0,1.0,0.0,6e-05]
[1778433959446,47.06,81366.6,0.0,1.0,0.0,6e-05]
[1778433964482,47.06,81366.19,0.0,1.0,0.0,6e-05]
[1778433969516,47.06,81366.33,0.0,1.0,0.0,6e-05]
[1778433974552,47.06,81366.53,0.0,1.0,0.0,6e-05]
[1778433979587,47.06,81367.23,0.0,1.0,0.0,6e-05]
[1778433984621,47.06,81366.59,0.0,1.0,0.0,6e-05]
[1778433989656,47.06,81364.97,0.0,1.0,0.0,6e-05]
[1778433994691,47.06,81360.87,0.0,1.0,0.0,6e-05]
[1778433998719,47.06,81354.27,0.0,1.0,0.0,6e-05]
[1778434003755,47.06,81352.94,0.0,1.0,0.0,6e-05]
[1778434008792,47.06,81359.08,0.0,1.0,0.0,6e-05]
[1778434009799,47.06,81364.65,0.0,1.0,0.0,6e-05]
[1778434011931,47.06,81365.23,0.0,1.0,0.0,6e-05]
[1778434017860,47.06,81364.73,0.0,1.0,0.0,6e-05]
[1778434022895,47.06,81365.69,0.0,1.0,0.0,6e-05]
[1778434024909,47.06,81371.62,0.0,1.0,0.0,6e-05]
[1778434029946,47.06,81366.95,0.0,1.0,0.0,6e-05]
[1778434030952,47.06,81356.94,0.0,1.0,0.0,6e-05]
[1778434032071,47.06,81358.04,0.0,1.0,0.0,6e-05]
[1778434038000,47.06,81356.05,0.0,1.0,0.0,6e-05]
[1778434047063,47.06,81354.92,0.0,1.0,0.0,6e-05]
[1778434053105,47.06,81353.54,0.0,1.0,0.0,6e-05]
[1778434057140,47.06,81346.53,0.0,1.0,0.0,6e-05]
[1778434062169,47.06,81344.46,0.0,1.0,0.0,6e-05]
[1778434067204,47.06,81344.73,0.0,1.0,0.0,6e-05]
[1778434072354,47.06,81345.0,0.0,1.0,0.0,6e-05]
[1778434078281,47.06,81343.43,0.0,1.0,0.0,6e-05]
[1778434083317,47.06,81344.61,0.0,1.0,0.0,6e-05]
[1778434090366,47.06,81345.19,0.0,1.0,0.0,6e-05]
[1778434095405,47.06,81344.81,0.0,1.0,0.0,6e-05]
[1778434100435,47.06,81345.16,0.0,1.0,0.0,6e-05]
[1778434105501,47.06,81345.53,0.0,1.0,0.0,6e-05]
[1778434110534,47.06,81341.01,0.0,1.0,0.0,6e-05]
[1778434115569,47.06,81340.46,0.0,1.0,0.0,6e-05]
[1778434122705,47.06,81341.59,0.0,1.0,0.0,6e-05]
[1778434128661,47.06,81342.94,0.0,1.0,0.0,6e-05]
[1778434134702,47.06,81343.02,0.0,1.0,0.0,6e-05]
[1778434136716,47.06,81348.25,0.0,1.0,0.0,6e-05]
[1778434141753,47.06,81347.55,0.0,1.0,0.0,6e-05]
[1778434146787,47.06,81349.33,0.0,1.0,0.0,6e-05]
[1778434151828,47.06,81349.18,0.0,1.0,0.0,6e-05]
[1778434156859,47.06,81353.69,0.0,1.0,0.0,6e-05]
[1778434160888,47.06,81358.72,0.0,1.0,0.0,6e-05]
[1778434166929,47.06,81357.84,0.0,1.0,0.0,6e-05]
[1778434171964,47.06,81356.84,0.0,1.0,0.0,6e-05]
[1778434178008,47.06,81357.45,0.0,1.0,0.0,6e-05]
[1778434183127,47.06,81357.0,0.0,1.0,0.0,6e-05]
[1778434189083,47.06,81359.58,0.0,1.0,0.0,6e-05]
[1778434195126,47.06,81359.88,0.0,1.0,0.0,6e-05]
[1778434200161,47.06,81356.57,0.0,1.0,0.0,6e-05]
[1778434205199,47.06,81356.41,0.0,1.0,0.0,6e-05]
[1778434207210,47.06,81361.5,0.0,1.0,0.0,6e-05]
[1778434212248,47.06,81361.53,0.0,1.0,0.0,6e-05]
[1778434214263,47.06,81353.89,0.0,1.0,0.0,6e-05]
[1778434219293,47.06,81355.41,0.0,1.0,0.0,6e-05]
[1778434225338,47.06,81354.66,0.0,1.0,0.0,6e-05]
[1778434230375,47.06,81354.73,0.0,1.0,0.0,6e-05]
[1778434235409,47.06,81340.11,0.0,1.0,0.0,6e-05]
[1778434236418,47.06,81333.71,0.0,1.0,0.0,6e-05]
[1778434237423,47.06,81333.3,0.0,1.0,0.0,6e-05]
[1778434242459,47.06,81334.86,0.0,1.0,0.0,6e-05]
[1778434247493,47.06,81337.37,0.0,1.0,0.0,6e-05]
[1778434253622,47.06,81338.93,0.0,1.0,0.0,6e-05]
[1778434259578,47.06,81340.32,0.0,1.0,0.0,6e-05]
[1778434264612,47.06,81342.08,0.0,1.0,0.0,6e-05]
[1778434268640,47.06,81347.56,0.0,1.0,0.0,6e-05]
[1778434273765,47.06,81347.35,0.0,1.0,0.0,6e-05]
[1778434279720,47.06,81351.35,0.0,1.0,0.0,6e-05]
[1778434283836,47.06,81362.54,0.0,1.0,0.0,6e-05]
[1778434285759,47.06,81375.44,0.0,1.0,0.0,6e-05]
[1778434286767,47.06,81380.02,0.0,1.0,0.0,5e-05]
[1778434288785,47.06,81380.48,0.0,1.0,0.0,5e-05]
[1778434293905,47.06,81377.41,0.0,1.0,0.0,5e-05]
[1778434299861,47.06,81380.54,0.0,1.0,0.0,5e-05]
[1778434304898,47.06,81381.63,0.0,1.0,0.0,5e-05]
[1778434309930,47.06,81384.44,0.0,1.0,0.0,5e-05]
[1778434314966,47.06,81388.84,0.0,1.0,0.0,5e-05]
[1778434320002,47.06,81389.61,0.0,1.0,0.0,5e-05]
[1778434325043,47.06,81388.66,0.0,1.0,0.0,5e-05]
[1778434328059,47.06,81383.27,0.0,1.0,0.0,5e-05]
[1778434330074,47.06,81374.46,0.0,1.0,0.0,6e-05]
[1778434332088,47.06,81369.45,0.0,1.0,0.0,6e-05]
[1778434337123,47.06,81361.52,0.0,1.0,0.0,6e-05]
[1778434342158,47.06,81352.05,0.0,1.0,0.0,6e-05]
[1778434347194,47.06,81354.25,0.0,1.0,0.0,6e-05]
[1778434352229,47.06,81352.44,0.0,1.0,0.0,6e-05]
[1778434357264,47.06,81346.26,0.0,1.0,0.0,6e-05]
[1778434362302,47.06,81344.96,0.0,1.0,0.0,6e-05]
[1778434367333,47.06,81346.23,0.0,1.0,0.0,6e-05]
[1778434372369,47.06,81345.96,0.0,1.0,0.0,6e-05]
[1778434378411,47.06,81346.27,0.0,1.0,0.0,6e-05]
[1778434379417,47.06,81337.11,0.0,1.0,0.0,6e-05]
[1778434380426,47.06,81331.35,0.0,1.0,0.0,6e-05]
[1778434385461,47.06,81328.47,0.0,1.0,0.0,6e-05]
[1778434390495,47.06,81328.71,0.0,1.0,0.0,6e-05]
[1778434396537,47.06,81330.99,0.0,1.0,0.0,6e-05]
[1778434400565,47.06,81322.49,0.0,1.0,0.0,6e-05]
[1778434401572,47.06,81319.89,0.0,1.0,0.0,6e-05]
[1778434406695,47.06,81320.4,0.0,1.0,0.0,6e-05]
[1778434412651,47.06,81321.19,0.0,1.0,0.0,6e-05]
[1778434417686,47.06,81322.26,0.0,1.0,0.0,6e-05]
[1778434421714,47.06,81332.47,0.0,1.0,0.0,6e-05]
[1778434422720,47.06,81335.9,0.0,1.0,0.0,6e-05]
[1778434427754,47.06,81337.08,0.0,1.0,0.0,6e-05]
[1778434432789,47.06,81340.18,0.0,1.0,0.0,6e-05]
[1778434436905,47.06,81342.4,0.0,1.0,0.0,6e-05]
[1778434442860,47.06,81342.84,0.0,1.0,0.0,6e-05]
[1778434447894,47.06,81343.13,0.0,1.0,0.0,6e-05]
[1778434452929,47.06,81342.27,0.0,1.0,0.0,6e-05]
[1778434457965,47.06,81342.01,0.0,1.0,0.0,6e-05]
[1778434459979,47.06,81332.03,0.0,1.0,0.0,6e-05]
[1778434460986,47.06,81328.61,0.0,1.0,0.0,6e-05]
[1778434467127,47.06,81329.44,0.0,1.0,0.0,6e-05]
[1778434473074,47.06,81330.48,0.0,1.0,0.0,6e-05]
[1778434478108,47.06,81330.38,0.0,1.0,0.0,6e-05]
[1778434483143,47.06,81327.95,0.0,1.0,0.0,6e-05]
[1778434488178,47.06,81329.02,0.0,1.0,0.0,6e-05]
[1778434493213,47.06,81328.18,0.0,1.0,0.0,6e-05]
[1778434498249,47.06,81323.32,0.0,1.0,0.0,6e-05]
[1778434503283,47.06,81324.77,0.0,1.0,0.0,6e-05]
[1778434508319,47.06,81326.83,0.0,1.0,0.0,6e-05]
[1778434509325,47.06,81321.07,0.0,1.0,0.0,6e-05]
[1778434511340,47.06,81314.32,0.0,1.0,0.0,6e-05]
[1778434516374,47.06,81309.18,0.0,1.0,0.0,6e-05]
[1778434522416,47.06,81304.42,0.0,1.0,0.0,7e-05]
[1778434527546,47.06,81300.91,0.0,1.0,0.0,7e-05]
[1778434533495,47.06,81297.95,0.0,1.0,0.0,7e-05]
[1778434538531,47.06,81297.69,0.0,1.0,0.0,7e-05]
[1778434539539,47.06,81307.52,0.0,1.0,0.0,6e-05]
[1778434544572,47.06,81305.31,0.0,1.0,0.0,6e-05]
[1778434549607,47.06,81303.52,0.0,1.0,0.0,7e-05]
[1778434554644,47.06,81302.17,0.0,1.0,0.0,7e-05]
[1778434559679,47.06,81302.46,0.0,1.0,0.0,7e-05]
[1778434564713,47.06,81303.72,0.0,1.0,0.0,7e-05]
[1778434569748,47.06,81303.97,0.0,1.0,0.0,6e-05]
[1778434572770,47.06,81298.37,0.0,1.0,0.0,7e-05]
[1778434577903,47.06,81298.48,0.0,1.0,0.0,7e-05]
[1778434582842,47.06,81288.59,0.0,1.0,0.0,7e-05]
[1778434583847,47.06,81285.28,0.0,1.0,0.0,7e-05]
[1778434588882,47.06,81281.16,0.0,1.0,0.0,7e-05]
[1778434593918,47.06,81278.68,0.0,1.0,0.0,7e-05]
[1778434596938,47.06,81284.2,0.0,1.0,0.0,7e-05]
[1778434601973,47.06,81283.47,0.0,1.0,0.0,7e-05]
[1778434607011,47.06,81281.72,0.0,1.0,0.0,7e-05]
[1778434612047,47.06,81281.4,0.0,1.0,0.0,7e-05]
[1778434618185,47.06,81280.8,0.0,1.0,0.0,7e-05]
[1778434624132,47.06,81290.36,0.0,1.0,0.0,7e-05]
[1778434625138,47.06,81292.5,0.0,1.0,0.0,7e-05]
[1778434630173,47.06,81290.5,0.0,1.0,0.0,7e-05]
[1778434635208,47.06,81289.4,0.0,1.0,0.0,7e-05]
[1778434641250,47.06,81287.69,0.0,1.0,0.0,7e-05]
[1778434646286,47.06,81287.07,0.0,1.0,0.0,7e-05]
[1778434653334,47.06,81286.44,0.0,1.0,0.0,7e-05]
[1778434658466,47.06,81283.71,0.0,1.0,0.0,7e-05]
[1778434660383,47.06,81278.6,0.0,1.0,0.0,7e-05]
[1778434664411,47.06,81273.3,0.0,1.0,0.0,7e-05]
[1778434669446,47.06,81275.09,0.0,1.0,0.0,7e-05]
[1778434674482,47.06,81277.58,0.0,1.0,0.0,7e-05]
[1778434679516,47.06,81279.5,0.0,1.0,0.0,7e-05]
[1778434686565,47.06,81279.84,0.0,1.0,0.0,7e-05]
[1778434691600,47.06,81279.41,0.0,1.0,0.0,7e-05]
[1778434696635,47.06,81280.15,0.0,1.0,0.0,7e-05]
[1778434702679,47.06,81280.21,0.0,1.0,0.0,7e-05]
[1778434704692,47.06,81287.53,0.0,1.0,0.0,7e-05]
[1778434712748,47.06,81290.22,0.0,1.0,0.0,6e-05]
[1778434717784,47.06,81289.41,0.0,1.0,0.0,7e-05]
[1778434719797,47.06,81284.39,0.0,1.0,0.0,7e-05]
[1778434724833,47.06,81282.92,0.0,1.0,0.0,7e-05]
[1778434729867,47.06,81280.58,0.0,1.0,0.0,7e-05]
[1778434734901,47.06,81279.62,0.0,1.0,0.0,7e-05]
[1778434740945,47.06,81278.7,0.0,1.0,0.0,7e-05]
[1778434745979,47.06,81279.93,0.0,1.0,0.0,7e-05]
[1778434752022,47.06,81279.66,0.0,1.0,0.0,7e-05]
[1778434757057,47.06,81279.13,0.0,1.0,0.0,7e-05]
[1778434762094,47.06,81280.11,0.0,1.0,0.0,7e-05]
[1778434769242,47.06,81278.79,0.0,1.0,0.0,7e-05]
[1778434775183,47.06,81280.57,0.0,1.0,0.0,7e-05]
[1778434780218,47.06,81280.12,0.0,1.0,0.0,7e-05]
[1778434785254,47.06,81281.03,0.0,1.0,0.0,7e-05]
[1778434794315,47.06,81280.39,0.0,1.0,0.0,7e-05]
[1778434799457,47.06,81273.07,0.0,1.0,0.0,7e-05]
[1778434809526,47.06,81273.76,0.0,1.0,0.0,7e-05]
[1778434813449,47.06,81280.15,0.0,1.0,0.0,7e-05]
[1778434816471,47.06,81283.6,0.0,1.0,0.0,7e-05]
[1778434821505,47.06,81286.17,0.0,1.0,0.0,6e-05]
[1778434826541,47.06,81286.56,0.0,1.0,0.0,6e-05]
[1778434833590,47.06,81285.48,0.0,1.0,0.0,6e-05]
[1778434837624,47.06,81289.63,0.0,1.0,0.0,6e-05]
[1778434842652,47.06,81288.07,0.0,1.0,0.0,6e-05]
[1778434847687,47.06,81288.15,0.0,1.0,0.0,6e-05]
[1778434852723,47.06,81286.96,0.0,1.0,0.0,6e-05]
[1778434854850,47.06,81280.48,0.0,1.0,0.0,7e-05]
[1778434860779,47.06,81280.1,0.0,1.0,0.0,7e-05]
[1778434865927,47.06,81282.06,0.0,1.0,0.0,6e-05]
[1778434873871,47.06,81282.43,0.0,1.0,0.0,6e-05]
[1778434881928,47.06,81283.05,0.0,1.0,0.0,6e-05]
[1778434888977,47.06,81283.32,0.0,1.0,0.0,6e-05]
[1778434893005,47.06,81292.67,0.0,1.0,0.0,6e-05]
[1778434898040,47.06,81290.11,0.0,1.0,0.0,6e-05]
[1778434903076,47.06,81289.24,0.0,1.0,0.0,6e-05]
[1778434908111,47.06,81294.35,0.0,1.0,0.0,6e-05]
[1778434914152,47.06,81294.74,0.0,1.0,0.0,6e-05]
[1778434919191,47.06,81294.52,0.0,1.0,0.0,6e-05]
[1778434925235,47.06,81296.47,0.0,1.0,0.0,6e-05]
[1778434932283,47.06,81298.5,0.0,1.0,0.0,6e-05]
[1778434938325,47.06,81299.36,0.0,1.0,0.0,6e-05]
[1778434946492,47.06,81299.52,0.0,1.0,0.0,6e-05]
[1778434953430,47.06,81301.62,0.0,1.0,0.0,6e-05]
[1778434958465,47.06,81302.47,0.0,1.0,0.0,6e-05]
[1778434963501,47.06,81308.49,0.0,1.0,0.0,6e-05]
[1778434965514,47.06,81312.05,0.0,1.0,0.0,6e-05]
[1778434970549,47.06,81315.61,0.0,1.0,0.0,6e-05]
[1778434975584,47.06,81319.27,0.0,1.0,0.0,6e-05]
[1778434982635,47.06,81322.22,0.0,1.0,0.0,6e-05]
[1778434986777,47.06,81329.46,0.0,1.0,0.0,5e-05]
[1778434992706,47.06,81328.24,0.0,1.0,0.0,5e-05]
[1778434997741,47.06,81332.54,0.0,1.0,0.0,5e-05]
[1778435002775,47.06,81333.22,0.0,1.0,0.0,5e-05]
[1778435008817,47.06,81333.87,0.0,1.0,0.0,5e-05]
[1778435013852,47.06,81334.81,0.0,1.0,0.0,5e-05]
[1778435018887,47.06,81337.98,0.0,1.0,0.0,5e-05]
[1778435024931,47.06,81338.92,0.0,1.0,0.0,5e-05]
[1778435029964,47.06,81341.57,0.0,1.0,0.0,5e-05]
[1778435034999,47.06,81337.96,0.0,1.0,0.0,5e-05]
[1778435040036,47.06,81337.84,0.0,1.0,0.0,5e-05]
[1778435045070,47.06,81338.42,0.0,1.0,0.0,5e-05]
[1778435050105,47.06,81337.25,0.0,1.0,0.0,5e-05]
[1778435055139,47.06,81337.62,0.0,1.0,0.0,5e-05]
[1778435060176,47.06,81337.76,0.0,1.0,0.0,5e-05]
[1778435066218,47.06,81339.44,0.0,1.0,0.0,5e-05]
[1778435071253,47.06,81339.85,0.0,1.0,0.0,5e-05]
[1778435077434,47.06,81339.82,0.0,1.0,0.0,5e-05]
[1778435083338,47.06,81339.18,0.0,1.0,0.0,5e-05]
[1778435087506,47.06,81348.16,0.0,1.0,0.0,5e-05]
[1778435089379,47.06,81354.14,0.0,1.0,0.0,5e-05]
[1778435090386,47.06,81360.4,0.0,1.0,0.0,5e-05]
[1778435091394,47.06,81362.27,0.0,1.0,0.0,5e-05]
[1778435096428,47.06,81364.04,0.0,1.0,0.0,5e-05]
[1778435099449,47.06,81366.08,0.0,1.0,0.0,5e-05]
[1778435104495,47.06,81365.68,0.0,1.0,0.0,5e-05]
[1778435110529,47.06,81364.74,0.0,1.0,0.0,5e-05]
[1778435112543,47.06,81358.85,0.0,1.0,0.0,5e-05]
[1778435117714,47.06,81357.3,0.0,1.0,0.0,5e-05]
[1778435123620,47.06,81356.21,0.0,1.0,0.0,5e-05]
[1778435128655,47.06,81355.9,0.0,1.0,0.0,5e-05]
[1778435134699,47.06,81354.41,0.0,1.0,0.0,5e-05]
[1778435135707,47.06,81360.21,0.0,1.0,0.0,5e-05]
[1778435137855,47.06,81353.33,0.0,1.0,0.0,5e-05]
[1778435140740,47.06,81338.84,0.0,1.0,0.0,5e-05]
[1778435141747,47.06,81334.09,0.0,1.0,0.0,5e-05]
[1778435143761,47.06,81333.42,0.0,1.0,0.0,5e-05]
[1778435148796,47.06,81334.78,0.0,1.0,0.0,5e-05]
[1778435153832,47.06,81335.71,0.0,1.0,0.0,5e-05]
[1778435158866,47.06,81336.3,0.0,1.0,0.0,5e-05]
[1778435163902,47.06,81332.33,0.0,1.0,0.0,5e-05]
[1778435168939,47.06,81331.34,0.0,1.0,0.0,5e-05]
[1778435173973,47.06,81329.84,0.0,1.0,0.0,5e-05]
[1778435184044,47.06,81328.46,0.0,1.0,0.0,5e-05]
[1778435189078,47.06,81332.94,0.0,1.0,0.0,5e-05]
[1778435198275,47.06,81335.65,0.0,1.0,0.0,5e-05]
[1778435206196,47.06,81336.96,0.0,1.0,0.0,5e-05]
[1778435211232,47.06,81338.33,0.0,1.0,0.0,5e-05]
[1778435216266,47.06,81337.92,0.0,1.0,0.0,5e-05]
[1778435221308,47.06,81344.62,0.0,1.0,0.0,5e-05]
[1778435222311,47.06,81344.65,0.0,1.0,0.0,5e-05]
[1778435223320,47.06,81359.18,0.0,1.0,0.0,5e-05]
[1778435228354,47.06,81357.24,0.0,1.0,0.0,5e-05]
[1778435233394,47.06,81355.95,0.0,1.0,0.0,5e-05]
[1778435236414,47.06,81361.11,0.0,1.0,0.0,5e-05]
[1778435237423,47.06,81364.92,0.0,1.0,0.0,5e-05]
[1778435240442,47.06,81365.87,0.0,1.0,0.0,5e-05]
[1778435245478,47.06,81368.12,0.0,1.0,0.0,4e-05]
[1778435251518,47.06,81365.86,0.0,1.0,0.0,4e-05]
[1778435253533,47.06,81378.87,0.0,1.0,0.0,4e-05]
[1778435254540,47.06,81379.11,0.0,1.0,0.0,4e-05]
[1778435259575,47.06,81377.93,0.0,1.0,0.0,4e-05]
[1778435262595,47.06,81380.61,0.0,1.0,0.0,4e-05]
[1778435267631,47.06,81382.02,0.0,1.0,0.0,4e-05]
[1778435272667,47.06,81380.46,0.0,1.0,0.0,4e-05]
[1778435277703,47.06,81379.65,0.0,1.0,0.0,4e-05]
[1778435281731,47.06,81385.35,0.0,1.0,0.0,4e-05]
[1778435282737,47.06,81387.25,0.0,1.0,0.0,4e-05]
[1778435286766,47.06,81392.33,0.0,1.0,0.0,4e-05]
[1778435288920,47.06,81400.01,0.0,1.0,0.0,4e-05]
[1778435290794,47.06,81400.79,0.0,1.0,0.0,4e-05]
[1778435295833,47.06,81401.25,0.0,1.0,0.0,4e-05]
[1778435300867,47.06,81402.97,0.0,1.0,0.0,4e-05]
[1778435305902,47.06,81402.15,0.0,1.0,0.0,4e-05]
[1778435310938,47.06,81401.08,0.0,1.0,0.0,4e-05]
[1778435315974,47.06,81404.32,0.0,1.0,0.0,4e-05]
[1778435321006,47.06,81403.78,0.0,1.0,0.0,4e-05]
[1778435328056,47.06,81403.4,0.0,1.0,0.0,4e-05]
[1778435335105,47.06,81403.81,0.0,1.0,0.0,4e-05]
[1778435344169,47.06,81403.76,0.0,1.0,0.0,4e-05]
[1778435349344,47.06,81401.37,0.0,1.0,0.0,4e-05]
[1778435353231,47.06,81394.64,0.0,1.0,0.0,4e-05]
[1778435358266,47.06,81390.0,0.0,1.0,0.0,4e-05]
[1778435363302,47.06,81388.21,0.0,1.0,0.0,4e-05]
[1778435368338,47.06,81385.93,0.0,1.0,0.0,4e-05]
[1778435373371,47.06,81389.26,0.0,1.0,0.0,4e-05]
[1778435379553,47.06,81388.58,0.0,1.0,0.0,4e-05]
[1778435385460,47.06,81386.95,0.0,1.0,0.0,4e-05]
[1778435388477,47.06,81381.93,0.0,1.0,0.0,4e-05]
[1778435389483,47.06,81376.48,0.0,1.0,0.0,4e-05]
[1778435390491,47.06,81371.33,0.0,1.0,0.0,4e-05]
[1778435395531,47.06,81367.83,0.0,1.0,0.0,4e-05]
[1778435397543,47.06,81358.85,0.0,1.0,0.0,4e-05]
[1778435398549,47.06,81352.29,0.0,1.0,0.0,5e-05]
[1778435403585,47.06,81346.13,0.0,1.0,0.0,5e-05]
[1778435408617,47.06,81347.89,0.0,1.0,0.0,5e-05]
[1778435415667,47.06,81347.53,0.0,1.0,0.0,5e-05]
[1778435420703,47.06,81347.58,0.0,1.0,0.0,5e-05]
[1778435425739,47.06,81351.67,0.0,1.0,0.0,5e-05]
[1778435430773,47.06,81350.47,0.0,1.0,0.0,5e-05]
[1778435435808,47.06,81350.97,0.0,1.0,0.0,4e-05]
[1778435440843,47.06,81349.85,0.0,1.0,0.0,4e-05]
[1778435446888,47.06,81353.36,0.0,1.0,0.0,4e-05]
[1778435447894,47.06,81361.49,0.0,1.0,0.0,4e-05]
[1778435448902,47.06,81365.48,0.0,1.0,0.0,4e-05]
[1778435452933,47.06,81376.81,0.0,1.0,0.0,4e-05]
[1778435453936,47.06,81374.14,0.0,1.0,0.0,4e-05]
[1778435458971,47.06,81378.57,0.0,1.0,0.0,4e-05]
[1778435461012,47.06,81386.58,0.0,1.0,0.0,4e-05]
[1778435462016,47.06,81391.9,0.0,1.0,0.0,4e-05]
[1778435464034,47.06,81400.51,0.0,1.0,0.0,4e-05]
[1778435467051,47.06,81408.19,0.0,1.0,0.0,4e-05]
[1778435472095,47.06,81403.77,0.0,1.0,0.0,4e-05]
[1778435474104,47.06,81412.87,0.0,1.0,0.0,4e-05]
[1778435477124,47.06,81419.5,0.0,1.0,0.0,4e-05]
[1778435482158,47.06,81420.52,0.0,1.0,0.0,4e-05]
[1778435487192,47.06,81421.39,0.0,1.0,0.0,4e-05]
[1778435493234,47.06,81420.85,0.0,1.0,0.0,3e-05]
[1778435498431,47.06,81420.01,0.0,1.0,0.0,4e-05]
[1778435504312,47.06,81417.37,0.0,1.0,0.0,4e-05]
[1778435505319,47.06,81425.89,0.0,1.0,0.0,3e-05]
[1778435506327,47.06,81430.57,0.0,1.0,0.0,3e-05]
[1778435511363,47.06,81432.69,0.0,1.0,0.0,3e-05]
[1778435516397,47.06,81433.62,0.0,1.0,0.0,3e-05]
[1778435521438,47.06,81432.48,0.0,1.0,0.0,3e-05]
[1778435522442,47.06,81437.67,0.0,1.0,0.0,3e-05]
[1778435524455,47.06,81443.76,0.0,1.0,0.0,3e-05]
[1778435529490,47.06,81447.83,0.0,1.0,0.0,3e-05]
[1778435537547,47.06,81447.78,0.0,1.0,0.0,3e-05]
[1778435542582,47.06,81445.62,0.0,1.0,0.0,3e-05]
[1778435544595,47.06,81452.64,0.0,1.0,0.0,3e-05]
[1778435548623,47.06,81463.91,0.0,1.0,0.0,3e-05]
[1778435549636,47.06,81472.64,0.0,1.0,0.0,3e-05]
[1778435551645,47.06,81478.73,0.0,1.0,0.0,3e-05]
[1778435553661,47.07,81492.9,0.0,1.0,0.0,3e-05]
[1778435554668,47.07,81502.86,0.0,1.0,0.0,3e-05]
[1778435556688,47.07,81491.07,0.0,1.0,0.0,3e-05]
[1778435557699,47.07,81489.22,0.0,1.0,0.0,3e-05]
[1778435562728,47.08,81482.91,0.0,1.0,0.0,3e-05]
[1778435563735,47.08,81479.27,0.0,1.0,0.0,3e-05]
[1778435565756,47.08,81476.07,0.0,1.0,0.0,3e-05]
[1778435567764,47.08,81464.15,0.0,1.0,0.0,3e-05]
[1778435568772,47.08,81461.95,0.0,1.0,0.0,3e-05]
[1778435573806,47.09,81462.92,0.0,1.0,0.0,3e-05]
[1778435577836,47.09,81468.99,0.0,1.0,0.0,3e-05]
[1778435581888,47.09,81463.81,0.0,1.0,0.0,3e-05]
[1778435585901,47.09,81472.25,0.0,1.0,0.0,3e-05]
[1778435586905,47.09,81472.81,0.0,1.0,0.0,3e-05]
[1778435591940,47.1,81487.44,0.0,1.0,0.0,3e-05]
[1778435592948,47.1,81503.29,0.0,1.0,0.0,3e-05]
[1778435593959,47.1,81506.88,0.0,1.0,0.0,3e-05]
[1778435594968,47.1,81525.31,0.0,1.0,0.0,3e-05]
[1778435595972,47.1,81541.66,0.0,1.0,0.0,2e-05]
[1778435596980,47.11,81541.33,0.0,1.0,0.0,2e-05]
[1778435602015,47.12,81541.67,0.0,1.0,0.0,2e-05]
[1778435604028,47.13,81534.42,0.0,1.0,0.0,2e-05]
[1778435605037,47.13,81534.64,0.0,1.0,0.0,2e-05]
[1778435610072,47.14,81537.05,0.0,1.0,0.0,2e-05]
[1778435615109,47.15,81538.26,0.0,1.0,0.0,2e-05]
[1778435617123,47.16,81532.86,0.0,1.0,0.0,2e-05]
[1778435619293,47.16,81530.95,0.0,1.0,0.0,2e-05]
[1778435620143,47.16,81525.46,0.0,1.0,0.0,3e-05]
[1778435622158,47.19,81521.62,0.0,1.0,0.0,3e-05]
[1778435627195,47.2,81520.15,0.0,1.0,0.0,3e-05]
[1778435628202,47.2,81509.81,0.0,1.0,0.0,3e-05]
[1778435629365,47.2,81508.41,0.0,1.0,0.0,3e-05]
[1778435632231,47.21,81499.54,0.0,1.0,0.0,3e-05]
[1778435634244,47.21,81494.16,0.0,1.0,0.0,3e-05]
[1778435637267,47.21,81490.76,0.0,1.0,0.0,3e-05]
[1778435642300,47.22,81498.05,0.0,1.0,0.0,3e-05]
[1778435643308,47.22,81502.2,0.0,1.0,0.0,3e-05]
[1778435644318,47.22,81507.85,0.0,1.0,0.0,3e-05]
[1778435645321,47.23,81511.41,0.0,1.0,0.0,3e-05]
[1778435650356,47.24,81513.57,0.0,1.0,0.0,3e-05]
[1778435652371,47.24,81507.8,0.0,1.0,0.0,3e-05]
[1778435653381,47.24,81506.63,0.0,1.0,0.0,3e-05]
[1778435655393,47.25,81501.01,0.0,1.0,0.0,3e-05]
[1778435660426,47.25,81500.67,0.0,1.0,0.0,3e-05]
[1778435664455,47.26,81494.33,0.0,1.0,0.0,3e-05]
[1778435669646,47.27,81490.01,0.0,1.0,0.0,3e-05]
[1778435675532,47.28,81490.55,0.0,1.0,0.0,3e-05]
[1778435679718,47.28,81485.45,0.0,1.0,0.0,3e-05]
[1778435682581,47.28,81482.95,0.0,1.0,0.0,3e-05]
[1778435685603,47.29,81476.91,0.0,1.0,0.0,3e-05]
[1778435686612,47.29,81474.82,0.0,1.0,0.0,3e-05]
[1778435689789,47.29,81468.67,0.0,1.0,0.0,3e-05]
[1778435691647,47.29,81468.49,0.0,1.0,0.0,3e-05]
[1778435695675,47.3,81475.53,0.0,1.0,0.0,3e-05]
[1778435696682,47.3,81478.88,0.0,1.0,0.0,3e-05]
[1778435701716,47.3,81475.48,0.0,1.0,0.0,3e-05]
[1778435706752,47.31,81482.12,0.0,1.0,0.0,3e-05]
[1778435707761,47.31,81488.63,0.0,1.0,0.0,3e-05]
[1778435708766,47.31,81490.08,0.0,1.0,0.0,3e-05]
[1778435713801,47.32,81491.26,0.0,1.0,0.0,3e-05]
[1778435718837,47.32,81488.09,0.0,1.0,0.0,3e-05]
[1778435720854,47.33,81480.73,0.0,1.0,0.0,3e-05]
[1778435722868,47.33,81474.6,0.0,1.0,0.0,3e-05]
[1778435727901,47.33,81474.03,0.0,1.0,0.0,3e-05]
[1778435732936,47.34,81473.53,0.0,1.0,0.0,3e-05]
[1778435737974,47.34,81474.35,0.0,1.0,0.0,3e-05]
[1778435740992,47.34,81463.4,0.0,1.0,0.0,3e-05]
[1778435741999,47.34,81463.39,0.0,1.0,0.0,3e-05]
[1778435747037,47.34,81463.04,0.0,1.0,0.0,3e-05]
[1778435752235,47.34,81459.85,0.0,1.0,0.0,3e-05]
[1778435758115,47.34,81458.35,0.0,1.0,0.0,3e-05]
[1778435763155,47.35,81456.59,0.0,1.0,0.0,3e-05]
[1778435765164,47.35,81449.29,0.0,1.0,0.0,4e-05]
[1778435766171,47.35,81448.19,0.0,1.0,0.0,4e-05]
[1778435771211,47.35,81448.99,0.0,1.0,0.0,4e-05]
[1778435778257,47.35,81448.87,0.0,1.0,0.0,4e-05]
[1778435782445,47.35,81438.93,0.0,1.0,0.0,4e-05]
[1778435784300,47.35,81438.11,0.0,1.0,0.0,4e-05]
[1778435789334,47.35,81432.94,0.0,1.0,0.0,4e-05]
[1778435794368,47.35,81431.21,0.0,1.0,0.0,4e-05]
[1778435798397,47.35,81437.56,0.0,1.0,0.0,4e-05]
[1778435803433,47.36,81433.32,0.0,1.0,0.0,4e-05]
[1778435808467,47.36,81434.36,0.0,1.0,0.0,4e-05]
[1778435814509,47.36,81435.4,0.0,1.0,0.0,4e-05]
[1778435817532,47.36,81441.87,0.0,1.0,0.0,4e-05]
[1778435822733,47.36,81444.56,0.0,1.0,0.0,4e-05]
[1778435826595,47.36,81435.5,0.0,1.0,0.0,4e-05]
[1778435827601,47.36,81434.81,0.0,1.0,0.0,4e-05]
[1778435832802,47.37,81435.1,0.0,1.0,0.0,4e-05]
[1778435838681,47.37,81433.85,0.0,1.0,0.0,4e-05]
[1778435846735,47.37,81429.79,0.0,1.0,0.0,4e-05]
[1778435851770,47.37,81426.24,0.0,1.0,0.0,4e-05]
[1778435856806,47.37,81425.03,0.0,1.0,0.0,4e-05]
[1778435857813,47.37,81419.47,0.0,1.0,0.0,4e-05]
[1778435858821,47.37,81415.51,0.0,1.0,0.0,4e-05]
[1778435860834,47.37,81412.67,0.0,1.0,0.0,4e-05]
[1778435865869,47.37,81407.02,0.0,1.0,0.0,4e-05]
[1778435870904,47.37,81406.87,0.0,1.0,0.0,4e-05]
[1778435875939,47.37,81411.08,0.0,1.0,0.0,4e-05]
[1778435876945,47.37,81413.37,0.0,1.0,0.0,4e-05]
[1778435881982,47.37,81415.06,0.0,1.0,0.0,4e-05]
[1778435887018,47.37,81413.74,0.0,1.0,0.0,4e-05]
[1778435892052,47.37,81415.68,0.0,1.0,0.0,4e-05]
[1778435897086,47.37,81416.17,0.0,1.0,0.0,4e-05]
[1778435902121,47.37,81415.78,0.0,1.0,0.0,4e-05]
[1778435907156,47.37,81416.19,0.0,1.0,0.0,4e-05]
[1778435912191,47.37,81416.85,0.0,1.0,0.0,4e-05]
[1778435918234,47.37,81417.35,0.0,1.0,0.0,4e-05]
[1778435923442,47.37,81423.95,0.0,1.0,0.0,4e-05]
[1778435930316,47.37,81424.13,0.0,1.0,0.0,4e-05]
[1778435936359,47.37,81425.28,0.0,1.0,0.0,4e-05]
[1778435941394,47.37,81426.01,0.0,1.0,0.0,4e-05]
[1778435946430,47.38,81431.1,0.0,1.0,0.0,4e-05]
[1778435948443,47.38,81433.68,0.0,1.0,0.0,4e-05]
[1778435953653,47.38,81434.05,0.0,1.0,0.0,4e-05]
[1778435959519,47.38,81435.04,0.0,1.0,0.0,4e-05]
[1778435966572,47.38,81435.91,0.0,1.0,0.0,4e-05]
[1778435971605,47.39,81436.35,0.0,1.0,0.0,4e-05]
[1778435976640,47.39,81437.17,0.0,1.0,0.0,3e-05]
[1778435982682,47.39,81437.87,0.0,1.0,0.0,3e-05]
[1778435987721,47.39,81438.59,0.0,1.0,0.0,3e-05]
[1778435992753,47.39,81440.11,0.0,1.0,0.0,3e-05]
[1778435996781,47.4,81446.28,0.0,1.0,0.0,3e-05]
[1778435998795,47.4,81449.12,0.0,1.0,0.0,3e-05]
[1778436002823,47.4,81458.09,0.0,1.0,0.0,3e-05]
[1778436004007,47.4,81455.07,0.0,1.0,0.0,3e-05]
[1778436006852,47.4,81449.96,0.0,1.0,0.0,3e-05]
[1778436011891,47.41,81448.08,0.0,1.0,0.0,3e-05]
[1778436012898,47.41,81433.73,0.0,1.0,0.0,4e-05]
[1778436014078,47.41,81427.98,0.0,1.0,0.0,4e-05]
[1778436015922,47.41,81417.75,0.0,1.0,0.0,4e-05]
[1778436016930,47.41,81414.02,0.0,1.0,0.0,4e-05]
[1778436018944,47.41,81411.16,0.0,1.0,0.0,4e-05]
[1778436022971,47.41,81405.31,0.0,1.0,0.0,4e-05]
[1778436028005,47.41,81403.77,0.0,1.0,0.0,4e-05]
[1778436033041,47.41,81401.88,0.0,1.0,0.0,4e-05]
[1778436038075,47.41,81401.08,0.0,1.0,0.0,4e-05]
[1778436043110,47.41,81400.57,0.0,1.0,0.0,4e-05]
[1778436048149,47.41,81400.84,0.0,1.0,0.0,4e-05]
[1778436053179,47.41,81398.19,0.0,1.0,0.0,4e-05]
[1778436058215,47.41,81397.84,0.0,1.0,0.0,4e-05]
[1778436063252,47.41,81397.8,0.0,1.0,0.0,4e-05]
[1778436068284,47.41,81404.17,0.0,1.0,0.0,4e-05]
[1778436073320,47.41,81406.38,0.0,1.0,0.0,4e-05]
[1778436078356,47.41,81406.35,0.0,1.0,0.0,4e-05]
[1778436080368,47.41,81398.69,0.0,1.0,0.0,4e-05]
[1778436084567,47.41,81404.26,0.0,1.0,0.0,4e-05]
[1778436090439,47.41,81402.47,0.0,1.0,0.0,4e-05]
[1778436095474,47.41,81401.66,0.0,1.0,0.0,4e-05]
[1778436100509,47.41,81404.69,0.0,1.0,0.0,4e-05]
[1778436104709,47.41,81398.41,0.0,1.0,0.0,4e-05]
[1778436106550,47.41,81395.68,0.0,1.0,0.0,4e-05]
[1778436112593,47.41,81394.45,0.0,1.0,0.0,4e-05]
[1778436117628,47.41,81391.35,0.0,1.0,0.0,4e-05]
[1778436122665,47.41,81390.73,0.0,1.0,0.0,4e-05]
[1778436129713,47.41,81390.05,0.0,1.0,0.0,4e-05]
[1778436134946,47.41,81389.53,0.0,1.0,0.0,4e-05]
[1778436140807,47.41,81389.59,0.0,1.0,0.0,4e-05]
[1778436145019,47.41,81395.0,0.0,1.0,0.0,4e-05]
[1778436148863,47.41,81404.63,0.0,1.0,0.0,4e-05]
[1778436149871,47.41,81407.15,0.0,1.0,0.0,4e-05]
[1778436152891,47.41,81412.57,0.0,1.0,0.0,4e-05]
[1778436158933,47.41,81415.48,0.0,1.0,0.0,4e-05]
[1778436163968,47.41,81419.35,0.0,1.0,0.0,4e-05]
[1778436172030,47.41,81421.93,0.0,1.0,0.0,4e-05]
[1778436174042,47.41,81429.2,0.0,1.0,0.0,3e-05]
[1778436179076,47.41,81429.85,0.0,1.0,0.0,3e-05]
[1778436184113,47.41,81426.84,0.0,1.0,0.0,3e-05]
[1778436185302,47.41,81432.89,0.0,1.0,0.0,3e-05]
[1778436187133,47.41,81434.89,0.0,1.0,0.0,3e-05]
[1778436191162,47.41,81442.11,0.0,1.0,0.0,3e-05]
[1778436192169,47.41,81445.24,0.0,1.0,0.0,3e-05]
[1778436194183,47.41,81448.67,0.0,1.0,0.0,3e-05]
[1778436199218,47.42,81458.67,0.0,1.0,0.0,3e-05]
[1778436202240,47.42,81466.41,0.0,1.0,0.0,3e-05]
[1778436203246,47.42,81468.53,0.0,1.0,0.0,3e-05]
[1778436207273,47.42,81458.08,0.0,1.0,0.0,3e-05]
[1778436208280,47.43,81456.72,0.0,1.0,0.0,3e-05]
[1778436211301,47.43,81452.82,0.0,1.0,0.0,3e-05]
[1778436212309,47.43,81450.4,0.0,1.0,0.0,3e-05]
[1778436216337,47.43,81446.71,0.0,1.0,0.0,3e-05]
[1778436218350,47.43,81440.16,0.0,1.0,0.0,3e-05]
[1778436221372,47.43,81434.0,0.0,1.0,0.0,3e-05]
[1778436226407,47.43,81432.11,0.0,1.0,0.0,3e-05]
[1778436231441,47.44,81431.91,0.0,1.0,0.0,3e-05]
[1778436237483,47.44,81432.43,0.0,1.0,0.0,3e-05]
[1778436242518,47.44,81430.25,0.0,1.0,0.0,3e-05]
[1778436249567,47.44,81430.9,0.0,1.0,0.0,3e-05]
[1778436254602,47.44,81430.5,0.0,1.0,0.0,3e-05]
[1778436259637,47.44,81429.19,0.0,1.0,0.0,3e-05]
[1778436264673,47.44,81428.68,0.0,1.0,0.0,3e-05]
[1778436269708,47.44,81434.44,0.0,1.0,0.0,3e-05]
[1778436272729,47.45,81441.25,0.0,1.0,0.0,3e-05]
[1778436275933,47.45,81444.68,0.0,1.0,0.0,3e-05]
[1778436281792,47.45,81457.27,0.0,1.0,0.0,3e-05]
[1778436282798,47.45,81456.87,0.0,1.0,0.0,3e-05]
[1778436288840,47.46,81456.68,0.0,1.0,0.0,3e-05]
[1778436293876,47.46,81456.55,0.0,1.0,0.0,3e-05]
[1778436297903,47.47,81450.98,0.0,1.0,0.0,3e-05]
[1778436298910,47.47,81445.75,0.0,1.0,0.0,3e-05]
[1778436303945,47.47,81446.95,0.0,1.0,0.0,3e-05]
[1778436306162,47.47,81457.08,0.0,1.0,0.0,3e-05]
[1778436306966,47.47,81457.08,0.0,1.0,0.0,3e-05]
[1778436314015,47.48,81458.66,0.0,1.0,0.0,3e-05]
[1778436319050,47.48,81459.77,0.0,1.0,0.0,3e-05]
[1778436324086,47.48,81456.2,0.0,1.0,0.0,3e-05]
[1778436326304,47.48,81454.27,0.0,1.0,0.0,3e-05]
[1778436330128,47.48,81447.51,0.0,1.0,0.0,3e-05]
[1778436331137,47.48,81437.45,0.0,1.0,0.0,3e-05]
[1778436332142,47.48,81437.06,0.0,1.0,0.0,3e-05]
[1778436336374,47.48,81443.69,0.0,1.0,0.0,3e-05]
[1778436338184,47.48,81445.4,0.0,1.0,0.0,3e-05]
[1778436339192,47.48,81436.33,0.0,1.0,0.0,3e-05]
[1778436340199,47.48,81434.68,0.0,1.0,0.0,3e-05]
[1778436341205,47.48,81427.41,0.0,1.0,0.0,3e-05]
[1778436342212,47.48,81426.15,0.0,1.0,0.0,3e-05]
[1778436343219,47.48,81431.23,0.0,1.0,0.0,3e-05]
[1778436348254,47.48,81430.55,0.0,1.0,0.0,3e-05]
[1778436353289,47.48,81426.72,0.0,1.0,0.0,3e-05]
[1778436358325,47.48,81425.83,0.0,1.0,0.0,3e-05]
[1778436363359,47.48,81423.86,0.0,1.0,0.0,3e-05]
[1778436365373,47.48,81429.14,0.0,1.0,0.0,3e-05]
[1778436372425,47.48,81428.56,0.0,1.0,0.0,3e-05]
[1778436375453,47.48,81418.15,0.0,1.0,0.0,4e-05]
[1778436376655,47.48,81416.55,0.0,1.0,0.0,4e-05]
[1778436382507,47.48,81411.21,0.0,1.0,0.0,4e-05]
[1778436387542,47.48,81409.32,0.0,1.0,0.0,4e-05]
[1778436392574,47.48,81408.74,0.0,1.0,0.0,4e-05]
[1778436397606,47.48,81405.74,0.0,1.0,0.0,4e-05]
[1778436405663,47.48,81401.65,0.0,1.0,0.0,4e-05]
[1778436410698,47.48,81400.51,0.0,1.0,0.0,4e-05]
[1778436415732,47.48,81407.4,0.0,1.0,0.0,4e-05]
[1778436416740,47.48,81410.71,0.0,1.0,0.0,4e-05]
[1778436421775,47.48,81401.83,0.0,1.0,0.0,4e-05]
[1778436423789,47.48,81398.75,0.0,1.0,0.0,4e-05]
[1778436428824,47.48,81399.02,0.0,1.0,0.0,4e-05]
[1778436433859,47.48,81398.83,0.0,1.0,0.0,4e-05]
[1778436438894,47.48,81397.33,0.0,1.0,0.0,4e-05]
[1778436443929,47.48,81392.94,0.0,1.0,0.0,4e-05]
[1778436448964,47.48,81390.53,0.0,1.0,0.0,4e-05]
[1778436457229,47.48,81390.29,0.0,1.0,0.0,4e-05]
[1778436464071,47.48,81389.2,0.0,1.0,0.0,4e-05]
[1778436469105,47.48,81389.13,0.0,1.0,0.0,4e-05]
[1778436474139,47.48,81385.67,0.0,1.0,0.0,4e-05]
[1778436482195,47.48,81386.18,0.0,1.0,0.0,4e-05]
[1778436487440,47.48,81386.73,0.0,1.0,0.0,4e-05]
[1778436493272,47.48,81387.82,0.0,1.0,0.0,4e-05]
[1778436498308,47.48,81384.34,0.0,1.0,0.0,4e-05]
[1778436503342,47.48,81384.32,0.0,1.0,0.0,4e-05]
[1778436509386,47.48,81385.09,0.0,1.0,0.0,4e-05]
[1778436514421,47.48,81382.99,0.0,1.0,0.0,4e-05]
[1778436522486,47.48,81384.54,0.0,1.0,0.0,4e-05]
[1778436527721,47.48,81383.69,0.0,1.0,0.0,4e-05]
[1778436533563,47.48,81379.9,0.0,1.0,0.0,4e-05]
[1778436538599,47.48,81380.18,0.0,1.0,0.0,4e-05]
[1778436541622,47.48,81374.45,0.0,1.0,0.0,4e-05]
[1778436546658,47.48,81375.5,0.0,1.0,0.0,4e-05]
[1778436551693,47.48,81376.49,0.0,1.0,0.0,4e-05]
[1778436558743,47.48,81376.81,0.0,1.0,0.0,4e-05]
[1778436563777,47.48,81377.02,0.0,1.0,0.0,4e-05]
[1778436568811,47.48,81374.43,0.0,1.0,0.0,4e-05]
[1778436574855,47.48,81379.14,0.0,1.0,0.0,4e-05]
[1778436579889,47.48,81378.7,0.0,1.0,0.0,4e-05]
[1778436584924,47.48,81378.16,0.0,1.0,0.0,4e-05]
[1778436589959,47.48,81377.64,0.0,1.0,0.0,4e-05]
[1778436594994,47.48,81383.95,0.0,1.0,0.0,4e-05]
[1778436596002,47.48,81385.43,0.0,1.0,0.0,4e-05]
[1778436601038,47.48,81384.58,0.0,1.0,0.0,4e-05]
[1778436606073,47.48,81384.32,0.0,1.0,0.0,4e-05]
[1778436610103,47.48,81390.35,0.0,1.0,0.0,4e-05]
[1778436611109,47.48,81391.4,0.0,1.0,0.0,4e-05]
[1778436617155,47.48,81391.26,0.0,1.0,0.0,4e-05]
[1778436622187,47.48,81391.98,0.0,1.0,0.0,4e-05]
[1778436627222,47.48,81393.45,0.0,1.0,0.0,4e-05]
[1778436632256,47.48,81395.53,0.0,1.0,0.0,4e-05]
[1778436637291,47.48,81394.53,0.0,1.0,0.0,4e-05]
[1778436642326,47.48,81390.74,0.0,1.0,0.0,4e-05]
[1778436647362,47.48,81389.4,0.0,1.0,0.0,4e-05]
[1778436654410,47.48,81388.45,0.0,1.0,0.0,4e-05]
[1778436661459,47.48,81388.02,0.0,1.0,0.0,4e-05]
[1778436666494,47.48,81386.56,0.0,1.0,0.0,4e-05]
[1778436673546,47.48,81382.5,0.0,1.0,0.0,4e-05]
[1778436678786,47.48,81383.5,0.0,1.0,0.0,4e-05]
[1778436684621,47.48,81384.92,0.0,1.0,0.0,4e-05]
[1778436690664,47.48,81385.6,0.0,1.0,0.0,4e-05]
[1778436695698,47.48,81386.5,0.0,1.0,0.0,4e-05]
[1778436700732,47.48,81386.72,0.0,1.0,0.0,4e-05]
[1778436707783,47.48,81387.03,0.0,1.0,0.0,4e-05]
[1778436712819,47.48,81386.78,0.0,1.0,0.0,4e-05]
[1778436714832,47.48,81392.18,0.0,1.0,0.0,4e-05]
[1778436719867,47.48,81391.28,0.0,1.0,0.0,4e-05]
[1778436724907,47.48,81394.16,0.0,1.0,0.0,3e-05]
[1778436729939,47.48,81393.11,0.0,1.0,0.0,4e-05]
[1778436736988,47.48,81392.65,0.0,1.0,0.0,4e-05]
[1778436742022,47.48,81391.26,0.0,1.0,0.0,4e-05]
[1778436747057,47.48,81388.51,0.0,1.0,0.0,4e-05]
[1778436752091,47.48,81388.14,0.0,1.0,0.0,4e-05]
[1778436757127,47.48,81387.73,0.0,1.0,0.0,4e-05]
[1778436762163,47.48,81387.38,0.0,1.0,0.0,4e-05]
[1778436767198,47.48,81387.52,0.0,1.0,0.0,4e-05]
[1778436772233,47.48,81387.58,0.0,1.0,0.0,4e-05]
[1778436778275,47.48,81390.15,0.0,1.0,0.0,3e-05]
[1778436784318,47.48,81389.86,0.0,1.0,0.0,3e-05]
[1778436789562,47.48,81388.11,0.0,1.0,0.0,4e-05]
[1778436795396,47.48,81385.67,0.0,1.0,0.0,4e-05]
[1778436796402,47.48,81379.76,0.0,1.0,0.0,4e-05]
[1778436797410,47.48,81379.2,0.0,1.0,0.0,4e-05]
[1778436802445,47.48,81380.01,0.0,1.0,0.0,4e-05]
[1778436807481,47.48,81381.5,0.0,1.0,0.0,4e-05]
[1778436812516,47.48,81380.77,0.0,1.0,0.0,4e-05]
[1778436817551,47.48,81381.17,0.0,1.0,0.0,4e-05]
[1778436822586,47.48,81380.49,0.0,1.0,0.0,4e-05]
[1778436828628,47.48,81381.35,0.0,1.0,0.0,4e-05]
[1778436833663,47.48,81378.41,0.0,1.0,0.0,4e-05]
[1778436839913,47.48,81379.4,0.0,1.0,0.0,4e-05]
[1778436845750,47.48,81379.4,0.0,1.0,0.0,4e-05]
[1778436852802,47.48,81383.68,0.0,1.0,0.0,4e-05]
[1778436857838,47.48,81383.44,0.0,1.0,0.0,4e-05]
[1778436862874,47.48,81384.25,0.0,1.0,0.0,3e-05]
[1778436867908,47.48,81385.9,0.0,1.0,0.0,3e-05]
[1778436872943,47.48,81386.82,0.0,1.0,0.0,3e-05]
[1778436873962,47.48,81395.58,0.0,1.0,0.0,3e-05]
[1778436875968,47.48,81402.67,0.0,1.0,0.0,3e-05]
[1778436876974,47.48,81403.53,0.0,1.0,0.0,3e-05]
[1778436882009,47.48,81403.82,0.0,1.0,0.0,3e-05]
[1778436887053,47.48,81404.85,0.0,1.0,0.0,3e-05]
[1778436892094,47.48,81406.51,0.0,1.0,0.0,3e-05]
[1778436897123,47.48,81413.78,0.0,1.0,0.0,3e-05]
[1778436902159,47.48,81416.1,0.0,1.0,0.0,3e-05]
[1778436907192,47.49,81416.47,0.0,1.0,0.0,3e-05]
[1778436912227,47.49,81411.17,0.0,1.0,0.0,3e-05]
[1778436915247,47.49,81406.59,0.0,1.0,0.0,3e-05]
[1778436919277,47.49,81400.02,0.0,1.0,0.0,3e-05]
[1778436920496,47.49,81405.14,0.0,1.0,0.0,3e-05]
[1778436922301,47.49,81404.19,0.0,1.0,0.0,3e-05]
[1778436927333,47.49,81404.56,0.0,1.0,0.0,3e-05]
[1778436932368,47.49,81402.75,0.0,1.0,0.0,3e-05]
[1778436939419,47.49,81401.65,0.0,1.0,0.0,3e-05]
[1778436944453,47.49,81401.03,0.0,1.0,0.0,3e-05]
[1778436948481,47.49,81387.26,0.0,1.0,0.0,3e-05]
[1778436949488,47.49,81385.47,0.0,1.0,0.0,3e-05]
[1778436954523,47.49,81383.4,0.0,1.0,0.0,3e-05]
[1778436959558,47.49,81384.61,0.0,1.0,0.0,3e-05]
[1778436964593,47.49,81384.86,0.0,1.0,0.0,3e-05]
[1778436970848,47.49,81383.48,0.0,1.0,0.0,3e-05]
[1778436977686,47.49,81382.83,0.0,1.0,0.0,3e-05]
[1778436982721,47.49,81389.1,0.0,1.0,0.0,3e-05]
[1778436984736,47.49,81389.79,0.0,1.0,0.0,3e-05]
[1778436990992,47.49,81390.17,0.0,1.0,0.0,3e-05]
[1778436996819,47.49,81388.96,0.0,1.0,0.0,3e-05]
[1778437002861,47.49,81388.55,0.0,1.0,0.0,3e-05]
[1778437007896,47.49,81386.12,0.0,1.0,0.0,3e-05]
[1778437012931,47.49,81385.95,0.0,1.0,0.0,3e-05]
[1778437017967,47.49,81373.91,0.0,1.0,0.0,3e-05]
[1778437018974,47.49,81368.92,0.0,1.0,0.0,4e-05]
[1778437021202,47.49,81368.04,0.0,1.0,0.0,4e-05]
[1778437028043,47.49,81368.81,0.0,1.0,0.0,4e-05]
[1778437033074,47.49,81369.95,0.0,1.0,0.0,4e-05]
[1778437040123,47.49,81369.32,0.0,1.0,0.0,4e-05]
[1778437045160,47.49,81370.43,0.0,1.0,0.0,4e-05]
[1778437051413,47.49,81370.65,0.0,1.0,0.0,3e-05]
[1778437057247,47.49,81371.23,0.0,1.0,0.0,3e-05]
[1778437062279,47.49,81370.53,0.0,1.0,0.0,3e-05]
[1778437067315,47.49,81368.27,0.0,1.0,0.0,3e-05]
[1778437072349,47.49,81368.8,0.0,1.0,0.0,3e-05]
[1778437077385,47.49,81366.82,0.0,1.0,0.0,3e-05]
[1778437082420,47.49,81363.03,0.0,1.0,0.0,4e-05]
[1778437088464,47.49,81362.52,0.0,1.0,0.0,4e-05]
[1778437093497,47.49,81364.91,0.0,1.0,0.0,4e-05]
[1778437101765,47.49,81364.36,0.0,1.0,0.0,4e-05]
[1778437107595,47.49,81365.57,0.0,1.0,0.0,4e-05]
[1778437114645,47.49,81365.43,0.0,1.0,0.0,3e-05]
[1778437119686,47.49,81360.37,0.0,1.0,0.0,4e-05]
[1778437121905,47.49,81359.26,0.0,1.0,0.0,4e-05]
[1778437126729,47.49,81353.19,0.0,1.0,0.0,4e-05]
[1778437127735,47.49,81347.13,0.0,1.0,0.0,4e-05]
[1778437128744,47.49,81346.59,0.0,1.0,0.0,4e-05]
[1778437133778,47.49,81342.77,0.0,1.0,0.0,4e-05]
[1778437136800,47.49,81337.68,0.0,1.0,0.0,4e-05]
[1778437142046,47.49,81335.64,0.0,1.0,0.0,4e-05]
[1778437147877,47.49,81333.88,0.0,1.0,0.0,4e-05]
[1778437148884,47.49,81325.15,0.0,1.0,0.0,4e-05]
[1778437149890,47.49,81323.35,0.0,1.0,0.0,4e-05]
[1778437152911,47.49,81318.82,0.0,1.0,0.0,4e-05]
[1778437157946,47.49,81317.61,0.0,1.0,0.0,4e-05]
[1778437162986,47.49,81312.93,0.0,1.0,0.0,4e-05]
[1778437168025,47.49,81307.69,0.0,1.0,0.0,4e-05]
[1778437174066,47.49,81308.62,0.0,1.0,0.0,4e-05]
[1778437178095,47.49,81319.25,0.0,1.0,0.0,4e-05]
[1778437180110,47.49,81320.77,0.0,1.0,0.0,4e-05]
[1778437185145,47.52,81322.03,0.0,1.0,0.0,4e-05]
[1778437190179,47.54,81321.88,0.0,1.0,0.0,4e-05]
[1778437195214,47.57,81321.93,0.0,1.0,0.0,4e-05]
[1778437201261,47.61,81322.12,0.0,1.0,0.0,4e-05]
[1778437204285,47.62,81316.39,0.0,1.0,0.0,4e-05]
[1778437209320,47.65,81323.44,0.0,1.0,0.0,4e-05]
[1778437210326,47.66,81327.95,0.0,1.0,0.0,4e-05]
[1778437212540,47.67,81332.42,0.0,1.0,0.0,4e-05]
[1778437216369,47.68,81337.26,0.0,1.0,0.0,4e-05]
[1778437219390,47.68,81342.83,0.0,1.0,0.0,4e-05]
[1778437225432,47.69,81343.16,0.0,1.0,0.0,4e-05]
[1778437230467,47.69,81344.56,0.0,1.0,0.0,4e-05]
[1778437235502,47.7,81344.58,0.0,1.0,0.0,4e-05]
[1778437240537,47.71,81342.77,0.0,1.0,0.0,4e-05]
[1778437245572,47.71,81341.25,0.0,1.0,0.0,4e-05]
[1778437250607,47.72,81338.48,0.0,1.0,0.0,4e-05]
[1778437256651,47.73,81337.05,0.0,1.0,0.0,4e-05]
[1778437261686,47.73,81340.72,0.0,1.0,0.0,4e-05]
[1778437263699,47.73,81343.04,0.0,1.0,0.0,4e-05]
[1778437268736,47.74,81350.85,0.0,1.0,0.0,4e-05]
[1778437273772,47.75,81355.81,0.0,1.0,0.0,4e-05]
[1778437278808,47.76,81358.01,0.0,1.0,0.0,4e-05]
[1778437283847,47.77,81359.56,0.0,1.0,0.0,4e-05]
[1778437287873,47.77,81368.45,0.0,1.0,0.0,4e-05]
[1778437290891,47.78,81370.04,0.0,1.0,0.0,4e-05]
[1778437295930,47.79,81372.8,0.0,1.0,0.0,4e-05]
[1778437297943,47.79,81378.29,0.0,1.0,0.0,4e-05]
[1778437299958,47.79,81383.3,0.0,1.0,0.0,4e-05]
[1778437301971,47.79,81389.33,0.0,1.0,0.0,4e-05]
[1778437304991,47.79,81388.08,0.0,1.0,0.0,4e-05]
[1778437307014,47.79,81384.91,0.0,1.0,0.0,4e-05]
[1778437312048,47.79,81388.45,0.0,1.0,0.0,4e-05]
[1778437317085,47.79,81387.08,0.0,1.0,0.0,4e-05]
[1778437322119,47.79,81379.27,0.0,1.0,0.0,4e-05]
[1778437327154,47.79,81376.69,0.0,1.0,0.0,4e-05]
[1778437332188,47.8,81376.54,0.0,1.0,0.0,4e-05]
[1778437337223,47.83,81375.05,0.0,1.0,0.0,4e-05]
[1778437342264,47.86,81373.33,0.0,1.0,0.0,4e-05]
[1778437347300,47.88,81374.44,0.0,1.0,0.0,4e-05]
[1778437352334,47.91,81375.03,0.0,1.0,0.0,4e-05]
[1778437357369,47.94,81374.89,0.0,1.0,0.0,4e-05]
[1778437363605,47.98,81375.06,0.0,1.0,0.0,4e-05]
[1778437371467,48.02,81372.64,0.0,1.0,0.0,4e-05]
[1778437377509,48.06,81372.45,0.0,1.0,0.0,4e-05]
[1778437382550,48.09,81372.82,0.0,1.0,0.0,4e-05]
[1778437387580,48.12,81372.85,0.0,1.0,0.0,4e-05]
[1778437392616,48.15,81356.69,0.0,1.0,0.0,5e-05]
[1778437394631,48.16,81350.45,0.0,1.0,0.0,5e-05]
[1778437399663,48.19,81348.35,0.0,1.0,0.0,5e-05]
[1778437404699,48.22,81345.21,0.0,1.0,0.0,5e-05]
[1778437407720,48.23,81351.55,0.0,1.0,0.0,5e-05]
[1778437412755,48.25,81349.86,0.0,1.0,0.0,5e-05]
[1778437417793,48.26,81349.36,0.0,1.0,0.0,5e-05]
[1778437422826,48.27,81350.8,0.0,1.0,0.0,5e-05]
[1778437425846,48.28,81339.51,0.0,1.0,0.0,5e-05]
[1778437426853,48.29,81337.89,0.0,1.0,0.0,5e-05]
[1778437434098,48.29,81338.18,0.0,1.0,0.0,5e-05]
[1778437444169,48.3,81338.0,0.0,1.0,0.0,5e-05]
[1778437446994,48.3,81343.97,0.0,1.0,0.0,5e-05]
[1778437454239,48.3,81343.39,0.0,1.0,0.0,5e-05]
[1778437460084,48.3,81342.55,0.0,1.0,0.0,5e-05]
[1778437467133,48.31,81340.78,0.0,1.0,0.0,5e-05]
[1778437474378,48.35,81339.78,0.0,1.0,0.0,5e-05]
[1778437479217,48.38,81345.84,0.0,1.0,0.0,5e-05]
[1778437481231,48.39,81346.26,0.0,1.0,0.0,5e-05]
[1778437484453,48.39,81359.67,0.0,1.0,0.0,5e-05]
[1778437485259,48.39,81359.67,0.0,1.0,0.0,5e-05]
[1778437490294,48.39,81360.52,0.0,1.0,0.0,5e-05]
[1778437495329,48.39,81362.01,0.0,1.0,0.0,5e-05]
[1778437500366,48.4,81363.94,0.0,1.0,0.0,5e-05]
[1778437506407,48.4,81365.21,0.0,1.0,0.0,5e-05]
[1778437509428,48.4,81371.28,0.0,1.0,0.0,5e-05]
[1778437511441,48.4,81383.03,0.0,1.0,0.0,5e-05]
[1778437512448,48.4,81386.57,0.0,1.0,0.0,5e-05]
[1778437515469,48.4,81387.19,0.0,1.0,0.0,5e-05]
[1778437523526,48.4,81386.4,0.0,1.0,0.0,5e-05]
[1778437524744,48.4,81373.08,0.0,1.0,0.0,5e-05]
[1778437527554,48.4,81373.02,0.0,1.0,0.0,5e-05]
[1778437534814,48.44,81372.82,0.0,1.0,0.0,5e-05]
[1778437540647,48.47,81371.21,0.0,1.0,0.0,5e-05]
[1778437545682,48.5,81370.26,0.0,1.0,0.0,5e-05]
[1778437548701,48.51,81365.96,0.0,1.0,0.0,5e-05]
[1778437553737,48.54,81364.9,0.0,1.0,0.0,5e-05]
[1778437558775,48.58,81367.3,0.0,1.0,0.0,5e-05]
[1778437563810,48.61,81368.09,0.0,1.0,0.0,5e-05]
[1778437568843,48.64,81370.84,0.0,1.0,0.0,6e-05]
[1778437573877,48.67,81371.15,0.0,1.0,0.0,6e-05]
[1778437578913,48.69,81371.29,0.0,1.0,0.0,6e-05]
[1778437583947,48.72,81368.97,0.0,1.0,0.0,6e-05]
[1778437590000,48.76,81367.78,0.0,1.0,0.0,6e-05]
[1778437592012,48.77,81362.94,0.0,1.0,0.0,6e-05]
[1778437597041,48.8,81363.4,0.0,1.0,0.0,6e-05]
[1778437604090,48.84,81364.16,0.0,1.0,0.0,6e-05]
[1778437609125,48.87,81363.66,0.0,1.0,0.0,6e-05]
[1778437614160,48.87,81363.92,0.0,1.0,0.0,6e-05]
[1778437619195,48.87,81364.42,0.0,1.0,0.0,6e-05]
[1778437624231,48.87,81363.4,0.0,1.0,0.0,6e-05]
[1778437630280,48.87,81363.53,0.0,1.0,0.0,6e-05]
[1778437635519,48.87,81362.57,0.0,1.0,0.0,6e-05]
[1778437641354,48.87,81358.3,0.0,1.0,0.0,6e-05]
[1778437643368,48.87,81353.03,0.0,1.0,0.0,6e-05]
[1778437647395,48.87,81351.12,0.0,1.0,0.0,6e-05]
[1778437650419,48.87,81342.56,0.0,1.0,0.0,7e-05]
[1778437651423,48.87,81342.06,0.0,1.0,0.0,7e-05]
[1778437656458,48.87,81339.88,0.0,1.0,0.0,7e-05]
[1778437661493,48.87,81338.27,0.0,1.0,0.0,7e-05]
[1778437667536,48.87,81336.73,0.0,1.0,0.0,7e-05]
[1778437675800,48.87,81335.16,0.0,1.0,0.0,7e-05]
[1778437681633,48.87,81332.68,0.0,1.0,0.0,7e-05]
[1778437687676,48.87,81330.71,0.0,1.0,0.0,7e-05]
[1778437692711,48.87,81329.38,0.0,1.0,0.0,7e-05]
[1778437697745,48.87,81330.61,0.0,1.0,0.0,7e-05]
[1778437702780,48.87,81331.94,0.0,1.0,0.0,7e-05]
[1778437707815,48.87,81332.31,0.0,1.0,0.0,7e-05]
[1778437712863,48.87,81335.2,0.0,1.0,0.0,7e-05]
[1778437716886,48.87,81339.26,0.0,1.0,0.0,7e-05]
[1778437722923,48.87,81338.67,0.0,1.0,0.0,7e-05]
[1778437727958,48.87,81334.36,0.0,1.0,0.0,7e-05]
[1778437734000,48.87,81332.06,0.0,1.0,0.0,7e-05]
[1778437739035,48.87,81331.69,0.0,1.0,0.0,7e-05]
[1778437746085,48.87,81330.67,0.0,1.0,0.0,7e-05]
[1778437751120,48.87,81330.98,0.0,1.0,0.0,7e-05]
[1778437755148,48.87,81326.69,0.0,1.0,0.0,7e-05]
[1778437760182,48.87,81326.97,0.0,1.0,0.0,7e-05]
[1778437766433,48.87,81328.0,0.0,1.0,0.0,7e-05]
[1778437769245,48.87,81334.22,0.0,1.0,0.0,7e-05]
[1778437770252,48.87,81334.1,0.0,1.0,0.0,7e-05]
[1778437775288,48.87,81333.45,0.0,1.0,0.0,7e-05]
[1778437780322,48.87,81332.58,0.0,1.0,0.0,7e-05]
[1778437785357,48.87,81333.65,0.0,1.0,0.0,7e-05]
[1778437790393,48.87,81333.13,0.0,1.0,0.0,7e-05]
[1778437796653,48.87,81332.2,0.0,1.0,0.0,7e-05]
[1778437802479,48.87,81331.36,0.0,1.0,0.0,7e-05]
[1778437807512,48.87,81331.08,0.0,1.0,0.0,7e-05]
[1778437814562,48.87,81330.85,0.0,1.0,0.0,7e-05]
[1778437819598,48.87,81330.29,0.0,1.0,0.0,7e-05]
[1778437824633,48.87,81327.56,0.0,1.0,0.0,7e-05]
[1778437829667,48.87,81327.45,0.0,1.0,0.0,7e-05]
[1778437836935,48.87,81326.8,0.0,1.0,0.0,7e-05]
[1778437844772,48.87,81327.45,0.0,1.0,0.0,7e-05]
[1778437850816,48.87,81325.46,0.0,1.0,0.0,7e-05]
[1778437855851,48.87,81326.9,0.0,1.0,0.0,7e-05]
[1778437860886,48.87,81328.39,0.0,1.0,0.0,7e-05]
[1778437865919,48.87,81335.06,0.0,1.0,0.0,6e-05]
[1778437870955,48.87,81335.32,0.0,1.0,0.0,6e-05]
[1778437877216,48.87,81335.29,0.0,1.0,0.0,6e-05]
[1778437882037,48.87,81345.59,0.0,1.0,0.0,6e-05]
[1778437883041,48.87,81349.27,0.0,1.0,0.0,6e-05]
[1778437887286,48.87,81351.28,0.0,1.0,0.0,6e-05]
[1778437891107,48.87,81358.78,0.0,1.0,0.0,6e-05]
[1778437892116,48.87,81365.35,0.0,1.0,0.0,6e-05]
[1778437893123,48.87,81377.46,0.0,1.0,0.0,6e-05]
[1778437894128,48.87,81384.73,0.0,1.0,0.0,5e-05]
[1778437899164,48.87,81380.31,0.0,1.0,0.0,5e-05]
[1778437905205,48.87,81379.02,0.0,1.0,0.0,5e-05]
[1778437908226,48.87,81372.88,0.0,1.0,0.0,6e-05]
[1778437913261,48.87,81372.39,0.0,1.0,0.0,6e-05]
[1778437918296,48.87,81371.25,0.0,1.0,0.0,6e-05]
[1778437923331,48.87,81369.77,0.0,1.0,0.0,6e-05]
[1778437928366,48.87,81369.15,0.0,1.0,0.0,6e-05]
[1778437932395,48.87,81363.31,0.0,1.0,0.0,6e-05]
[1778437934408,48.87,81356.35,0.0,1.0,0.0,6e-05]
[1778437939443,48.87,81352.8,0.0,1.0,0.0,6e-05]
[1778437944479,48.87,81350.91,0.0,1.0,0.0,6e-05]
[1778437949517,48.87,81349.15,0.0,1.0,0.0,6e-05]
[1778437951530,48.87,81334.01,0.0,1.0,0.0,6e-05]
[1778437953543,48.87,81329.39,0.0,1.0,0.0,6e-05]
[1778437958578,48.87,81330.91,0.0,1.0,0.0,6e-05]
[1778437964623,48.87,81330.58,0.0,1.0,0.0,6e-05]
[1778437969660,48.87,81325.02,0.0,1.0,0.0,6e-05]
[1778437974694,48.87,81322.78,0.0,1.0,0.0,6e-05]
[1778437979730,48.87,81322.93,0.0,1.0,0.0,6e-05]
[1778437984765,48.87,81322.85,0.0,1.0,0.0,6e-05]
[1778437988015,48.87,81314.05,0.0,1.0,0.0,7e-05]
[1778437989800,48.87,81310.85,0.0,1.0,0.0,7e-05]
[1778437995842,48.87,81312.8,0.0,1.0,0.0,7e-05]
[1778438000877,48.87,81314.49,0.0,1.0,0.0,7e-05]
[1778438005923,48.87,81315.61,0.0,1.0,0.0,7e-05]
[1778438009942,48.87,81321.16,0.0,1.0,0.0,7e-05]
[1778438011956,48.87,81325.87,0.0,1.0,0.0,6e-05]
[1778438016990,48.87,81329.17,0.0,1.0,0.0,6e-05]
[1778438022025,48.87,81328.77,0.0,1.0,0.0,6e-05]
[1778438027060,48.87,81330.08,0.0,1.0,0.0,6e-05]
[1778438032095,48.87,81334.58,0.0,1.0,0.0,6e-05]
[1778438036123,48.87,81339.34,0.0,1.0,0.0,6e-05]
[1778438041158,48.87,81337.84,0.0,1.0,0.0,6e-05]
[1778438047200,48.87,81335.9,0.0,1.0,0.0,6e-05]
[1778438052236,48.87,81335.26,0.0,1.0,0.0,6e-05]
[1778438058511,48.87,81331.5,0.0,1.0,0.0,6e-05]
[1778438064320,48.87,81331.21,0.0,1.0,0.0,6e-05]
[1778438069355,48.87,81330.12,0.0,1.0,0.0,6e-05]
[1778438076404,48.87,81330.8,0.0,1.0,0.0,6e-05]
[1778438081439,48.87,81331.34,0.0,1.0,0.0,6e-05]
[1778438087481,48.87,81331.28,0.0,1.0,0.0,6e-05]
[1778438092518,48.87,81323.19,0.0,1.0,0.0,6e-05]
[1778438098793,48.87,81324.14,0.0,1.0,0.0,6e-05]
[1778438108863,48.87,81325.32,0.0,1.0,0.0,6e-05]
[1778438114672,48.87,81321.45,0.0,1.0,0.0,6e-05]
[1778438118933,48.87,81316.74,0.0,1.0,0.0,6e-05]
[1778438125749,48.87,81314.44,0.0,1.0,0.0,6e-05]
[1778438133806,48.87,81317.66,0.0,1.0,0.0,6e-05]
[1778438139076,48.87,81317.98,0.0,1.0,0.0,6e-05]
[1778438144883,48.87,81318.28,0.0,1.0,0.0,6e-05]
[1778438149918,48.87,81318.5,0.0,1.0,0.0,6e-05]
[1778438155960,48.87,81318.39,0.0,1.0,0.0,6e-05]
[1778438160995,48.87,81319.17,0.0,1.0,0.0,6e-05]
[1778438168043,48.87,81320.55,0.0,1.0,0.0,6e-05]
[1778438173078,48.87,81321.01,0.0,1.0,0.0,6e-05]
[1778438179362,48.87,81321.2,0.0,1.0,0.0,6e-05]
[1778438185162,48.87,81320.07,0.0,1.0,0.0,6e-05]
[1778438190198,48.87,81318.55,0.0,1.0,0.0,6e-05]
[1778438195232,48.87,81316.67,0.0,1.0,0.0,6e-05]
[1778438204296,48.87,81316.76,0.0,1.0,0.0,6e-05]
[1778438209330,48.87,81316.41,0.0,1.0,0.0,6e-05]
[1778438211344,48.87,81307.97,0.0,1.0,0.0,6e-05]
[1778438212352,48.87,81305.8,0.0,1.0,0.0,6e-05]
[1778438217389,48.87,81305.68,0.0,1.0,0.0,6e-05]
[1778438222425,48.87,81306.9,0.0,1.0,0.0,6e-05]
[1778438227466,48.87,81308.12,0.0,1.0,0.0,6e-05]
[1778438231487,48.87,81316.23,0.0,1.0,0.0,6e-05]
[1778438236523,48.87,81316.0,0.0,1.0,0.0,6e-05]
[1778438241558,48.87,81315.36,0.0,1.0,0.0,6e-05]
[1778438246593,48.87,81320.26,0.0,1.0,0.0,6e-05]
[1778438248607,48.87,81319.6,0.0,1.0,0.0,6e-05]
[1778438250622,48.87,81314.3,0.0,1.0,0.0,6e-05]
[1778438255656,48.87,81313.22,0.0,1.0,0.0,6e-05]
[1778438262705,48.87,81312.14,0.0,1.0,0.0,6e-05]
[1778438267740,48.87,81311.95,0.0,1.0,0.0,6e-05]
[1778438272775,48.87,81310.44,0.0,1.0,0.0,6e-05]
[1778438277809,48.87,81312.88,0.0,1.0,0.0,6e-05]
[1778438281839,48.87,81319.36,0.0,1.0,0.0,6e-05]
[1778438286873,48.87,81319.27,0.0,1.0,0.0,6e-05]
[1778438292915,48.87,81317.78,0.0,1.0,0.0,6e-05]
[1778438297949,48.87,81317.68,0.0,1.0,0.0,6e-05]
[1778438302985,48.87,81318.49,0.0,1.0,0.0,6e-05]
[1778438304999,48.87,81325.07,0.0,1.0,0.0,6e-05]
[1778438310327,48.87,81326.71,0.0,1.0,0.0,6e-05]
[1778438316079,48.87,81331.58,0.0,1.0,0.0,6e-05]
[1778438323130,48.87,81330.9,0.0,1.0,0.0,6e-05]
[1778438328164,48.87,81330.36,0.0,1.0,0.0,6e-05]
[1778438333199,48.87,81328.09,0.0,1.0,0.0,6e-05]
[1778438338235,48.87,81326.64,0.0,1.0,0.0,6e-05]
[1778438340537,48.87,81320.78,0.0,1.0,0.0,6e-05]
[1778438342263,48.87,81316.02,0.0,1.0,0.0,6e-05]
[1778438344275,48.87,81312.61,0.0,1.0,0.0,6e-05]
[1778438350607,48.87,81313.39,0.0,1.0,0.0,6e-05]
[1778438354347,48.87,81305.94,0.0,1.0,0.0,6e-05]
[1778438356361,48.87,81303.7,0.0,1.0,0.0,6e-05]
[1778438366427,48.87,81303.59,0.0,1.0,0.0,6e-05]
[1778438373479,48.87,81306.92,0.0,1.0,0.0,6e-05]
[1778438378516,48.87,81308.01,0.0,1.0,0.0,6e-05]
[1778438383549,48.87,81308.16,0.0,1.0,0.0,6e-05]
[1778438391605,48.87,81308.37,0.0,1.0,0.0,6e-05]
[1778438397647,48.87,81312.72,0.0,1.0,0.0,6e-05]
[1778438402686,48.87,81310.43,0.0,1.0,0.0,6e-05]
[1778438407720,48.87,81314.39,0.0,1.0,0.0,6e-05]
[1778438411749,48.87,81307.15,0.0,1.0,0.0,6e-05]
[1778438415778,48.87,81300.14,0.0,1.0,0.0,6e-05]
[1778438420814,48.87,81299.65,0.0,1.0,0.0,6e-05]
[1778438425846,48.87,81296.82,0.0,1.0,0.0,6e-05]
[1778438431173,48.87,81297.44,0.0,1.0,0.0,6e-05]
[1778438436923,48.87,81296.69,0.0,1.0,0.0,6e-05]
[1778438441958,48.87,81296.28,0.0,1.0,0.0,6e-05]
[1778438446994,48.87,81295.47,0.0,1.0,0.0,6e-05]
[1778438452028,48.87,81294.32,0.0,1.0,0.0,6e-05]
[1778438457064,48.87,81294.6,0.0,1.0,0.0,6e-05]
[1778438461385,48.87,81289.54,0.0,1.0,0.0,6e-05]
[1778438467133,48.87,81287.76,0.0,1.0,0.0,6e-05]
[1778438471457,48.87,81294.38,0.0,1.0,0.0,6e-05]
[1778438473177,48.87,81296.12,0.0,1.0,0.0,6e-05]
[1778438478210,48.87,81294.76,0.0,1.0,0.0,6e-05]
[1778438484252,48.87,81294.18,0.0,1.0,0.0,6e-05]
[1778438488280,48.87,81288.71,0.0,1.0,0.0,6e-05]
[1778438493316,48.87,81288.04,0.0,1.0,0.0,6e-05]
[1778438498353,48.87,81286.41,0.0,1.0,0.0,6e-05]
[1778438503386,48.87,81282.25,0.0,1.0,0.0,6e-05]
[1778438505410,48.87,81281.28,0.0,1.0,0.0,6e-05]
[1778438510436,48.87,81280.78,0.0,1.0,0.0,6e-05]
[1778438515471,48.87,81282.03,0.0,1.0,0.0,6e-05]
[1778438520506,48.87,81283.08,0.0,1.0,0.0,6e-05]
[1778438525543,48.87,81282.26,0.0,1.0,0.0,6e-05]
[1778438530577,48.87,81283.49,0.0,1.0,0.0,6e-05]
[1778438533597,48.87,81277.17,0.0,1.0,0.0,6e-05]
[1778438535611,48.87,81275.91,0.0,1.0,0.0,7e-05]
[1778438538633,48.87,81266.42,0.0,1.0,0.0,7e-05]
[1778438539640,48.87,81262.78,0.0,1.0,0.0,7e-05]
[1778438543668,48.87,81259.51,0.0,1.0,0.0,7e-05]
[1778438548706,48.87,81257.75,0.0,1.0,0.0,7e-05]
[1778438553739,48.87,81255.83,0.0,1.0,0.0,7e-05]
[1778438558772,48.87,81254.52,0.0,1.0,0.0,7e-05]
[1778438563808,48.87,81250.66,0.0,1.0,0.0,7e-05]
[1778438564814,48.87,81245.27,0.0,1.0,0.0,7e-05]
[1778438566829,48.87,81243.79,0.0,1.0,0.0,7e-05]
[1778438568844,48.87,81239.25,0.0,1.0,0.0,7e-05]
[1778438572872,48.87,81234.11,0.0,1.0,0.0,7e-05]
[1778438577906,48.87,81236.54,0.0,1.0,0.0,7e-05]
[1778438583947,48.87,81235.89,0.0,1.0,0.0,7e-05]
[1778438588982,48.87,81235.96,0.0,1.0,0.0,7e-05]
[1778438594018,48.87,81234.69,0.0,1.0,0.0,7e-05]
[1778438599052,48.87,81230.36,0.0,1.0,0.0,7e-05]
[1778438604087,48.87,81227.46,0.0,1.0,0.0,7e-05]
[1778438609122,48.87,81227.99,0.0,1.0,0.0,7e-05]
[1778438614157,48.87,81227.28,0.0,1.0,0.0,7e-05]
[1778438619192,48.87,81229.63,0.0,1.0,0.0,7e-05]
[1778438627249,48.87,81231.89,0.0,1.0,0.0,7e-05]
[1778438629262,48.87,81239.09,0.0,1.0,0.0,7e-05]
[1778438632591,48.87,81239.96,0.0,1.0,0.0,7e-05]
[1778438636311,48.87,81245.41,0.0,1.0,0.0,7e-05]
[1778438641348,48.87,81241.93,0.0,1.0,0.0,7e-05]
[1778438646383,48.87,81242.08,0.0,1.0,0.0,7e-05]
[1778438651417,48.87,81242.52,0.0,1.0,0.0,7e-05]
[1778438656452,48.87,81243.01,0.0,1.0,0.0,7e-05]
[1778438661489,48.87,81242.94,0.0,1.0,0.0,7e-05]
[1778438666524,48.87,81242.87,0.0,1.0,0.0,7e-05]
[1778438671559,48.87,81243.16,0.0,1.0,0.0,7e-05]
[1778438676596,48.87,81243.27,0.0,1.0,0.0,7e-05]
[1778438681635,48.87,81243.04,0.0,1.0,0.0,7e-05]
[1778438686671,48.87,81239.33,0.0,1.0,0.0,7e-05]
[1778438693014,48.87,81240.92,0.0,1.0,0.0,7e-05]
[1778438698755,48.87,81241.12,0.0,1.0,0.0,7e-05]
[1778438706810,48.87,81242.19,0.0,1.0,0.0,7e-05]
[1778438711847,48.87,81242.99,0.0,1.0,0.0,7e-05]
[1778438716881,48.87,81244.71,0.0,1.0,0.0,7e-05]
[1778438721916,48.87,81245.43,0.0,1.0,0.0,7e-05]
[1778438729972,48.87,81244.44,0.0,1.0,0.0,7e-05]
[1778438735012,48.87,81242.65,0.0,1.0,0.0,7e-05]
[1778438741048,48.87,81239.83,0.0,1.0,0.0,7e-05]
[1778438747095,48.87,81241.16,0.0,1.0,0.0,7e-05]
[1778438754140,48.87,81239.2,0.0,1.0,0.0,7e-05]
[1778438756154,48.87,81245.45,0.0,1.0,0.0,7e-05]
[1778438761189,48.87,81246.73,0.0,1.0,0.0,7e-05]
[1778438768240,48.87,81247.31,0.0,1.0,0.0,7e-05]
[1778438773596,48.87,81246.82,0.0,1.0,0.0,7e-05]
[1778438779315,48.87,81244.46,0.0,1.0,0.0,7e-05]
[1778438784351,48.87,81244.98,0.0,1.0,0.0,7e-05]
[1778438789385,48.87,81245.33,0.0,1.0,0.0,7e-05]
[1778438794420,48.87,81245.97,0.0,1.0,0.0,7e-05]
[1778438803807,48.87,81245.76,0.0,1.0,0.0,7e-05]
[1778438809525,48.87,81245.31,0.0,1.0,0.0,7e-05]
[1778438815568,48.87,81244.75,0.0,1.0,0.0,7e-05]
[1778438820603,48.87,81244.81,0.0,1.0,0.0,7e-05]
[1778438825637,48.87,81245.46,0.0,1.0,0.0,7e-05]
[1778438830673,48.87,81245.23,0.0,1.0,0.0,7e-05]
[1778438835707,48.87,81243.51,0.0,1.0,0.0,7e-05]
[1778438844097,48.87,81238.6,0.0,1.0,0.0,7e-05]
[1778438854171,48.87,81237.95,0.0,1.0,0.0,7e-05]
[1778438860882,48.87,81238.03,0.0,1.0,0.0,7e-05]
[1778438865919,48.87,81238.45,0.0,1.0,0.0,7e-05]
[1778438870953,48.87,81240.41,0.0,1.0,0.0,7e-05]
[1778438879009,48.87,81241.41,0.0,1.0,0.0,7e-05]
[1778438885051,48.87,81242.46,0.0,1.0,0.0,7e-05]
[1778438891094,48.87,81243.57,0.0,1.0,0.0,7e-05]
[1778438899153,48.87,81244.23,0.0,1.0,0.0,7e-05]
[1778438904184,48.87,81243.26,0.0,1.0,0.0,7e-05]
[1778438909220,48.87,81244.0,0.0,1.0,0.0,7e-05]
[1778438915261,48.87,81243.73,0.0,1.0,0.0,6e-05]
[1778438920296,48.87,81244.57,0.0,1.0,0.0,6e-05]
[1778438926338,48.87,81245.08,0.0,1.0,0.0,6e-05]
[1778438931374,48.87,81249.79,0.0,1.0,0.0,6e-05]
[1778438936409,48.87,81250.77,0.0,1.0,0.0,6e-05]
[1778438940437,48.87,81257.8,0.0,1.0,0.0,6e-05]
[1778438942452,48.87,81259.63,0.0,1.0,0.0,6e-05]
[1778438947486,48.87,81262.35,0.0,1.0,0.0,6e-05]
[1778438954873,48.87,81262.5,0.0,1.0,0.0,6e-05]
[1778438960583,48.87,81261.3,0.0,1.0,0.0,6e-05]
[1778438965614,48.87,81261.21,0.0,1.0,0.0,6e-05]
[1778438972664,48.87,81263.31,0.0,1.0,0.0,6e-05]
[1778438977701,48.87,81265.14,0.0,1.0,0.0,6e-05]
[1778438985085,48.87,81265.71,0.0,1.0,0.0,6e-05]
[1778438990790,48.87,81265.85,0.0,1.0,0.0,6e-05]
[1778439000859,48.87,81266.51,0.0,1.0,0.0,6e-05]
[1778439003881,48.87,81274.91,0.0,1.0,0.0,6e-05]
[1778439008916,48.87,81279.08,0.0,1.0,0.0,6e-05]
[1778439015297,48.87,81280.27,0.0,1.0,0.0,6e-05]
[1778439021000,48.87,81277.5,0.0,1.0,0.0,6e-05]
[1778439026036,48.87,81276.51,0.0,1.0,0.0,6e-05]
[1778439029062,48.87,81260.31,0.0,1.0,0.0,6e-05]
[1778439030071,48.87,81253.56,0.0,1.0,0.0,6e-05]
[1778439031076,48.87,81253.12,0.0,1.0,0.0,6e-05]
[1778439036111,48.87,81249.73,0.0,1.0,0.0,6e-05]
[1778439041146,48.87,81246.05,0.0,1.0,0.0,6e-05]
[1778439043159,48.87,81240.66,0.0,1.0,0.0,6e-05]
[1778439045515,48.87,81238.05,0.0,1.0,0.0,6e-05]
[1778439051216,48.87,81238.42,0.0,1.0,0.0,6e-05]
[1778439059272,48.87,81237.98,0.0,1.0,0.0,6e-05]
[1778439065655,48.87,81239.43,0.0,1.0,0.0,6e-05]
[1778439072364,48.87,81239.43,0.0,1.0,0.0,6e-05]
[1778439081427,48.87,81241.19,0.0,1.0,0.0,6e-05]
[1778439083441,48.87,81235.78,0.0,1.0,0.0,6e-05]
[1778439090490,48.87,81233.76,0.0,1.0,0.0,6e-05]
[1778439095869,48.87,81229.06,0.0,1.0,0.0,6e-05]
[1778439101567,48.87,81215.63,0.0,1.0,0.0,7e-05]
[1778439103582,48.87,81214.58,0.0,1.0,0.0,7e-05]
[1778439108618,48.87,81214.53,0.0,1.0,0.0,7e-05]
[1778439113652,48.87,81212.41,0.0,1.0,0.0,7e-05]
[1778439118686,48.87,81210.34,0.0,1.0,0.0,7e-05]
[1778439124738,48.87,81215.18,0.0,1.0,0.0,7e-05]
[1778439127758,48.87,81218.2,0.0,1.0,0.0,7e-05]
[1778439134806,48.87,81218.48,0.0,1.0,0.0,7e-05]
[1778439138835,48.87,81228.07,0.0,1.0,0.0,6e-05]
[1778439143870,48.87,81229.56,0.0,1.0,0.0,6e-05]
[1778439146220,48.87,81235.0,0.0,1.0,0.0,6e-05]
[1778439153941,48.87,81237.8,0.0,1.0,0.0,6e-05]
[1778439158976,48.87,81241.26,0.0,1.0,0.0,6e-05]
[1778439161997,48.87,81244.64,0.0,1.0,0.0,6e-05]
[1778439167033,48.87,81241.01,0.0,1.0,0.0,6e-05]
[1778439172068,48.87,81234.99,0.0,1.0,0.0,6e-05]
[1778439177103,48.87,81236.07,0.0,1.0,0.0,6e-05]
[1778439181131,48.87,81241.32,0.0,1.0,0.0,6e-05]
[1778439183144,48.87,81246.9,0.0,1.0,0.0,6e-05]
[1778439185158,48.87,81250.26,0.0,1.0,0.0,6e-05]
[1778439192208,48.87,81250.74,0.0,1.0,0.0,6e-05]
[1778439197242,48.87,81246.35,0.0,1.0,0.0,6e-05]
[1778439202277,48.87,81245.82,0.0,1.0,0.0,6e-05]
[1778439207314,48.87,81246.2,0.0,1.0,0.0,6e-05]
[1778439212347,48.87,81244.26,0.0,1.0,0.0,6e-05]
[1778439220404,48.87,81245.23,0.0,1.0,0.0,6e-05]
[1778439226780,48.87,81244.37,0.0,1.0,0.0,6e-05]
[1778439232486,48.87,81244.22,0.0,1.0,0.0,6e-05]
[1778439237527,48.87,81243.92,0.0,1.0,0.0,6e-05]
[1778439243566,48.87,81244.37,0.0,1.0,0.0,6e-05]
[1778439248600,48.87,81245.42,0.0,1.0,0.0,6e-05]
[1778439253635,48.87,81246.63,0.0,1.0,0.0,6e-05]
[1778439258669,48.87,81247.6,0.0,1.0,0.0,6e-05]
[1778439263704,48.87,81248.04,0.0,1.0,0.0,6e-05]
[1778439265720,48.87,81255.23,0.0,1.0,0.0,6e-05]
[1778439271761,48.87,81258.1,0.0,1.0,0.0,6e-05]
[1778439276796,48.87,81260.25,0.0,1.0,0.0,6e-05]
[1778439282837,48.87,81261.48,0.0,1.0,0.0,6e-05]
[1778439287871,48.87,81260.93,0.0,1.0,0.0,6e-05]
[1778439292907,48.87,81262.17,0.0,1.0,0.0,6e-05]
[1778439297942,48.87,81262.07,0.0,1.0,0.0,6e-05]
[1778439305999,48.87,81261.08,0.0,1.0,0.0,6e-05]
[1778439313049,48.87,81259.85,0.0,1.0,0.0,6e-05]
[1778439318084,48.87,81257.99,0.0,1.0,0.0,6e-05]
[1778439327489,48.87,81258.08,0.0,1.0,0.0,6e-05]
[1778439334195,48.87,81257.51,0.0,1.0,0.0,6e-05]
[1778439340238,48.87,81256.81,0.0,1.0,0.0,6e-05]
[1778439343262,48.87,81248.07,0.0,1.0,0.0,6e-05]
[1778439344266,48.87,81245.83,0.0,1.0,0.0,6e-05]
[1778439350308,48.87,81247.03,0.0,1.0,0.0,6e-05]
[1778439357701,48.87,81246.94,0.0,1.0,0.0,6e-05]
[1778439363401,48.87,81246.06,0.0,1.0,0.0,6e-05]
[1778439368434,48.87,81244.36,0.0,1.0,0.0,6e-05]
[1778439373469,48.87,81243.12,0.0,1.0,0.0,6e-05]
[1778439377840,48.87,81239.02,0.0,1.0,0.0,6e-05]
[1778439384547,48.87,81240.16,0.0,1.0,0.0,6e-05]
[1778439389582,48.87,81241.0,0.0,1.0,0.0,6e-05]
[1778439392603,48.87,81236.32,0.0,1.0,0.0,6e-05]
[1778439394616,48.87,81234.04,0.0,1.0,0.0,6e-05]
[1778439401666,48.87,81228.52,0.0,1.0,0.0,6e-05]
[1778439406702,48.87,81234.09,0.0,1.0,0.0,6e-05]
[1778439411736,48.87,81239.78,0.0,1.0,0.0,6e-05]
[1778439417778,48.87,81239.56,0.0,1.0,0.0,6e-05]
[1778439423825,48.87,81242.64,0.0,1.0,0.0,6e-05]
[1778439428855,48.87,81240.59,0.0,1.0,0.0,6e-05]
[1778439433890,48.87,81242.18,0.0,1.0,0.0,6e-05]
[1778439438925,48.87,81242.2,0.0,1.0,0.0,6e-05]
[1778439445975,48.87,81242.08,0.0,1.0,0.0,6e-05]
[1778439456047,48.87,81242.3,0.0,1.0,0.0,6e-05]
[1778439461083,48.87,81242.03,0.0,1.0,0.0,6e-05]
[1778439467124,48.87,81242.02,0.0,1.0,0.0,6e-05]
[1778439472160,48.87,81241.57,0.0,1.0,0.0,6e-05]
[1778439477194,48.87,81240.78,0.0,1.0,0.0,6e-05]
[1778439482230,48.87,81238.3,0.0,1.0,0.0,6e-05]
[1778439487269,48.87,81240.13,0.0,1.0,0.0,6e-05]
[1778439492305,48.87,81243.54,0.0,1.0,0.0,6e-05]
[1778439495325,48.87,81250.61,0.0,1.0,0.0,5e-05]
[1778439497339,48.87,81256.37,0.0,1.0,0.0,5e-05]
[1778439503386,48.87,81258.99,0.0,1.0,0.0,5e-05]
[1778439508754,48.87,81260.62,0.0,1.0,0.0,5e-05]
[1778439514458,48.87,81260.62,0.0,1.0,0.0,5e-05]
[1778439521507,48.87,81264.93,0.0,1.0,0.0,5e-05]
[1778439527549,48.87,81269.68,0.0,1.0,0.0,5e-05]
[1778439532584,48.87,81270.17,0.0,1.0,0.0,5e-05]
[1778439538965,48.87,81270.0,0.0,1.0,0.0,5e-05]
[1778439544669,48.87,81270.03,0.0,1.0,0.0,5e-05]
[1778439551717,48.87,81269.78,0.0,1.0,0.0,5e-05]
[1778439557759,48.87,81271.7,0.0,1.0,0.0,5e-05]
[1778439562794,48.87,81267.67,0.0,1.0,0.0,5e-05]
[1778439567829,48.87,81266.84,0.0,1.0,0.0,5e-05]
[1778439572869,48.87,81266.9,0.0,1.0,0.0,5e-05]
[1778439574881,48.87,81261.2,0.0,1.0,0.0,5e-05]
[1778439579917,48.87,81260.3,0.0,1.0,0.0,5e-05]
[1778439584951,48.87,81261.14,0.0,1.0,0.0,5e-05]
[1778439590993,48.87,81261.52,0.0,1.0,0.0,5e-05]
[1778439596030,48.87,81261.4,0.0,1.0,0.0,5e-05]
[1778439601063,48.87,81263.31,0.0,1.0,0.0,5e-05]
[1778439606098,48.87,81263.11,0.0,1.0,0.0,5e-05]
[1778439611136,48.87,81268.94,0.0,1.0,0.0,5e-05]
[1778439616171,48.87,81264.5,0.0,1.0,0.0,5e-05]
[1778439620198,48.87,81259.95,0.0,1.0,0.0,5e-05]
[1778439625233,48.87,81258.26,0.0,1.0,0.0,5e-05]
[1778439630268,48.87,81255.92,0.0,1.0,0.0,5e-05]
[1778439631274,48.87,81252.39,0.0,1.0,0.0,5e-05]
[1778439633289,48.87,81248.32,0.0,1.0,0.0,5e-05]
[1778439638323,48.87,81246.64,0.0,1.0,0.0,5e-05]
[1778439643360,48.87,81245.44,0.0,1.0,0.0,5e-05]
[1778439648394,48.87,81242.9,0.0,1.0,0.0,5e-05]
[1778439649738,48.87,81237.33,0.0,1.0,0.0,5e-05]
[1778439651414,48.87,81237.17,0.0,1.0,0.0,5e-05]
[1778439656453,48.87,81229.67,0.0,1.0,0.0,6e-05]
[1778439657460,48.87,81223.99,0.0,1.0,0.0,6e-05]
[1778439659810,48.87,81216.05,0.0,1.0,0.0,6e-05]
[1778439662495,48.87,81213.81,0.0,1.0,0.0,6e-05]
[1778439667539,48.87,81212.99,0.0,1.0,0.0,6e-05]
[1778439668538,48.87,81207.88,0.0,1.0,0.0,6e-05]
[1778439669880,48.87,81204.84,0.0,1.0,0.0,6e-05]
[1778439675589,48.87,81203.37,0.0,1.0,0.0,6e-05]
[1778439679953,48.87,81196.58,0.0,1.0,0.0,6e-05]
[1778439681637,48.87,81203.57,0.0,1.0,0.0,6e-05]
[1778439686667,48.87,81199.3,0.0,1.0,0.0,6e-05]
[1778439690023,48.87,81194.18,0.0,1.0,0.0,6e-05]
[1778439691703,48.87,81192.14,0.0,1.0,0.0,6e-05]
[1778439696738,48.87,81193.22,0.0,1.0,0.0,6e-05]
[1778439701773,48.87,81192.65,0.0,1.0,0.0,6e-05]
[1778439706809,48.87,81194.47,0.0,1.0,0.0,6e-05]
[1778439708822,48.87,81187.13,0.0,1.0,0.0,6e-05]
[1778439713860,48.87,81190.5,0.0,1.0,0.0,6e-05]
[1778439720234,48.87,81188.32,0.0,1.0,0.0,6e-05]
[1778439725943,48.87,81183.21,0.0,1.0,0.0,6e-05]
[1778439726950,48.87,81171.18,0.0,1.0,0.0,7e-05]
[1778439727956,48.87,81165.61,0.0,1.0,0.0,7e-05]
[1778439728967,48.87,81165.74,0.0,1.0,0.0,7e-05]
[1778439734002,48.87,81154.88,0.0,1.0,0.0,7e-05]
[1778439735015,48.87,81152.54,0.0,1.0,0.0,7e-05]
[1778439737026,48.87,81144.64,0.0,1.0,0.0,7e-05]
[1778439739044,48.87,81143.25,0.0,1.0,0.0,7e-05]
[1778439740381,48.87,81150.41,0.0,1.0,0.0,7e-05]
[1778439744078,48.87,81156.56,0.0,1.0,0.0,7e-05]
[1778439749115,48.87,81159.56,0.0,1.0,0.0,7e-05]
[1778439754149,48.87,81159.63,0.0,1.0,0.0,7e-05]
[1778439759184,48.87,81150.81,0.0,1.0,0.0,7e-05]
[1778439761206,48.87,81144.14,0.0,1.0,0.0,7e-05]
[1778439764220,48.87,81142.14,0.0,1.0,0.0,7e-05]
[1778439769255,48.87,81144.76,0.0,1.0,0.0,7e-05]
[1778439774292,48.87,81145.46,0.0,1.0,0.0,7e-05]
[1778439777310,48.87,81153.41,0.0,1.0,0.0,7e-05]
[1778439778318,48.87,81160.39,0.0,1.0,0.0,7e-05]
[1778439780332,48.87,81160.96,0.0,1.0,0.0,7e-05]
[1778439785367,48.87,81161.09,0.0,1.0,0.0,7e-05]
[1778439788387,48.87,81153.62,0.0,1.0,0.0,7e-05]
[1778439789394,48.87,81159.57,0.0,1.0,0.0,7e-05]
[1778439790401,48.87,81167.09,0.0,1.0,0.0,7e-05]
[1778439791408,48.87,81168.43,0.0,1.0,0.0,7e-05]
[1778439793422,48.87,81175.6,0.0,1.0,0.0,6e-05]
[1778439794429,48.87,81181.28,0.0,1.0,0.0,6e-05]
[1778439795440,48.87,81181.43,0.0,1.0,0.0,6e-05]
[1778439797451,48.87,81187.28,0.0,1.0,0.0,6e-05]
[1778439802485,48.87,81190.58,0.0,1.0,0.0,6e-05]
[1778439807520,48.87,81193.49,0.0,1.0,0.0,6e-05]
[1778439812555,48.87,81193.36,0.0,1.0,0.0,6e-05]
[1778439817590,48.87,81192.98,0.0,1.0,0.0,6e-05]
[1778439822626,48.87,81195.36,0.0,1.0,0.0,6e-05]
[1778439827660,48.87,81199.35,0.0,1.0,0.0,6e-05]
[1778439832702,48.87,81194.59,0.0,1.0,0.0,6e-05]
[1778439835721,48.87,81188.97,0.0,1.0,0.0,6e-05]
[1778439841082,48.87,81190.51,0.0,1.0,0.0,6e-05]
[1778439846800,48.87,81190.32,0.0,1.0,0.0,6e-05]
[1778439851837,48.87,81189.34,0.0,1.0,0.0,6e-05]
[1778439856870,48.87,81189.58,0.0,1.0,0.0,6e-05]
[1778439861224,48.87,81196.46,0.0,1.0,0.0,6e-05]
[1778439861906,48.87,81196.46,0.0,1.0,0.0,6e-05]
[1778439864928,48.87,81191.39,0.0,1.0,0.0,6e-05]
[1778439869962,48.87,81191.65,0.0,1.0,0.0,6e-05]
[1778439874998,48.87,81192.55,0.0,1.0,0.0,6e-05]
[1778439881379,48.87,81193.85,0.0,1.0,0.0,6e-05]
[1778439887081,48.87,81194.2,0.0,1.0,0.0,6e-05]
[1778439892116,48.87,81196.34,0.0,1.0,0.0,6e-05]
[1778439897151,48.87,81196.64,0.0,1.0,0.0,6e-05]
[1778439902194,48.87,81196.0,0.0,1.0,0.0,6e-05]
[1778439907228,48.87,81200.41,0.0,1.0,0.0,6e-05]
[1778439913270,48.87,81200.24,0.0,1.0,0.0,6e-05]
[1778439915285,48.87,81205.53,0.0,1.0,0.0,6e-05]
[1778439916291,48.87,81211.09,0.0,1.0,0.0,6e-05]
[1778439917298,48.87,81210.12,0.0,1.0,0.0,6e-05]
[1778439924347,48.87,81208.7,0.0,1.0,0.0,6e-05]
[1778439932405,48.87,81212.57,0.0,1.0,0.0,5e-05]
[1778439937439,48.87,81216.0,0.0,1.0,0.0,5e-05]
[1778439939453,48.87,81223.92,0.0,1.0,0.0,5e-05]
[1778439944488,48.87,81225.33,0.0,1.0,0.0,5e-05]
[1778439949523,48.87,81227.3,0.0,1.0,0.0,5e-05]
[1778439954559,48.87,81230.58,0.0,1.0,0.0,5e-05]
[1778439959593,48.87,81231.92,0.0,1.0,0.0,5e-05]
[1778439961606,48.87,81226.74,0.0,1.0,0.0,5e-05]
[1778439966643,48.87,81227.29,0.0,1.0,0.0,5e-05]
[1778439971679,48.87,81223.47,0.0,1.0,0.0,5e-05]
[1778439973692,48.87,81232.03,0.0,1.0,0.0,5e-05]
[1778439974700,48.87,81229.78,0.0,1.0,0.0,5e-05]
[1778439977722,48.87,81222.48,0.0,1.0,0.0,5e-05]
[1778439979736,48.87,81219.47,0.0,1.0,0.0,5e-05]
[1778439984770,48.87,81214.54,0.0,1.0,0.0,5e-05]
[1778439989806,48.87,81213.61,0.0,1.0,0.0,5e-05]
[1778439994840,48.87,81212.38,0.0,1.0,0.0,5e-05]
[1778440002227,48.87,81211.95,0.0,1.0,0.0,5e-05]
[1778440005917,48.87,81225.31,0.0,1.0,0.0,5e-05]
[1778440006925,48.87,81224.5,0.0,1.0,0.0,5e-05]
[1778440012299,48.87,81223.01,0.0,1.0,0.0,5e-05]
[1778440018004,48.87,81225.13,0.0,1.0,0.0,5e-05]
[1778440023041,48.87,81226.24,0.0,1.0,0.0,5e-05]
[1778440028075,48.87,81227.65,0.0,1.0,0.0,5e-05]
[1778440033110,48.87,81226.09,0.0,1.0,0.0,5e-05]
[1778440038145,48.87,81226.73,0.0,1.0,0.0,5e-05]
[1778440044187,48.87,81227.54,0.0,1.0,0.0,5e-05]
[1778440051236,48.87,81228.4,0.0,1.0,0.0,5e-05]
[1778440056273,48.87,81228.81,0.0,1.0,0.0,5e-05]
[1778440062656,48.87,81227.08,0.0,1.0,0.0,5e-05]
[1778440071378,48.87,81226.96,0.0,1.0,0.0,5e-05]
[1778440081448,48.87,81228.22,0.0,1.0,0.0,5e-05]
[1778440086487,48.87,81228.93,0.0,1.0,0.0,5e-05]
[1778440091523,48.87,81233.93,0.0,1.0,0.0,5e-05]
[1778440096556,48.87,81234.43,0.0,1.0,0.0,5e-05]
[1778440101592,48.87,81233.44,0.0,1.0,0.0,5e-05]
[1778440106627,48.87,81235.28,0.0,1.0,0.0,5e-05]
[1778440113006,48.87,81235.57,0.0,1.0,0.0,5e-05]
[1778440119719,48.87,81236.67,0.0,1.0,0.0,5e-05]
[1778440124753,48.87,81239.57,0.0,1.0,0.0,5e-05]
[1778440129788,48.87,81241.39,0.0,1.0,0.0,5e-05]
[1778440134823,48.87,81240.67,0.0,1.0,0.0,5e-05]
[1778440136838,48.87,81247.0,0.0,1.0,0.0,5e-05]
[1778440137844,48.87,81251.55,0.0,1.0,0.0,5e-05]
[1778440139857,48.87,81254.33,0.0,1.0,0.0,4e-05]
[1778440144893,48.87,81251.93,0.0,1.0,0.0,5e-05]
[1778440149928,48.87,81251.98,0.0,1.0,0.0,5e-05]
[1778440154963,48.87,81256.89,0.0,1.0,0.0,4e-05]
[1778440156977,48.87,81262.16,0.0,1.0,0.0,4e-05]
[1778440158991,48.87,81264.95,0.0,1.0,0.0,4e-05]
[1778440164029,48.87,81263.18,0.0,1.0,0.0,4e-05]
[1778440169062,48.87,81270.12,0.0,1.0,0.0,4e-05]
[1778440171076,48.87,81277.52,0.0,1.0,0.0,4e-05]
[1778440173431,48.87,81283.28,0.0,1.0,0.0,4e-05]
[1778440180139,48.87,81281.46,0.0,1.0,0.0,4e-05]
[1778440185176,48.87,81280.77,0.0,1.0,0.0,4e-05]
[1778440190209,48.87,81278.5,0.0,1.0,0.0,4e-05]
[1778440195243,48.87,81281.96,0.0,1.0,0.0,4e-05]
[1778440200278,48.87,81283.39,0.0,1.0,0.0,4e-05]
[1778440205313,48.87,81288.1,0.0,1.0,0.0,4e-05]
[1778440211355,48.87,81287.74,0.0,1.0,0.0,4e-05]
[1778440216392,48.87,81285.27,0.0,1.0,0.0,4e-05]
[1778440221428,48.87,81287.58,0.0,1.0,0.0,4e-05]
[1778440226464,48.87,81288.06,0.0,1.0,0.0,4e-05]
[1778440231498,48.87,81287.45,0.0,1.0,0.0,4e-05]
[1778440237541,48.87,81287.51,0.0,1.0,0.0,4e-05]
[1778440242577,48.87,81287.67,0.0,1.0,0.0,4e-05]
[1778440247611,48.87,81287.48,0.0,1.0,0.0,4e-05]
[1778440252648,48.87,81290.53,0.0,1.0,0.0,4e-05]
[1778440253993,48.87,81298.55,0.0,1.0,0.0,4e-05]
[1778440257681,48.87,81305.89,0.0,1.0,0.0,4e-05]
[1778440260703,48.87,81323.54,0.0,1.0,0.0,3e-05]
[1778440261710,48.87,81326.77,0.0,1.0,0.0,3e-05]
[1778440266745,48.87,81325.73,0.0,1.0,0.0,3e-05]
[1778440268758,48.87,81319.96,0.0,1.0,0.0,3e-05]
[1778440270771,48.87,81320.83,0.0,1.0,0.0,3e-05]
[1778440275807,48.87,81322.15,0.0,1.0,0.0,3e-05]
[1778440280842,48.87,81322.82,0.0,1.0,0.0,3e-05]
[1778440285876,48.87,81317.04,0.0,1.0,0.0,4e-05]
[1778440290912,48.87,81319.93,0.0,1.0,0.0,3e-05]
[1778440293935,48.87,81332.68,0.0,1.0,0.0,3e-05]
[1778440294940,48.87,81333.92,0.0,1.0,0.0,3e-05]
[1778440299976,48.87,81332.16,0.0,1.0,0.0,3e-05]
[1778440305015,48.87,81331.22,0.0,1.0,0.0,3e-05]
[1778440310045,48.87,81330.47,0.0,1.0,0.0,3e-05]
[1778440316087,48.87,81329.38,0.0,1.0,0.0,3e-05]
[1778440322129,48.87,81328.85,0.0,1.0,0.0,3e-05]
[1778440333206,48.87,81328.94,0.0,1.0,0.0,3e-05]
[1778440338243,48.87,81328.28,0.0,1.0,0.0,3e-05]
[1778440343277,48.87,81327.54,0.0,1.0,0.0,3e-05]
[1778440350325,48.87,81326.96,0.0,1.0,0.0,3e-05]
[1778440356367,48.87,81326.58,0.0,1.0,0.0,3e-05]
[1778440361402,48.87,81328.13,0.0,1.0,0.0,3e-05]
[1778440366437,48.87,81326.82,0.0,1.0,0.0,3e-05]
[1778440371472,48.87,81327.42,0.0,1.0,0.0,3e-05]
[1778440376511,48.87,81326.96,0.0,1.0,0.0,3e-05]
[1778440377514,48.87,81321.57,0.0,1.0,0.0,3e-05]
[1778440378521,48.87,81318.66,0.0,1.0,0.0,3e-05]
[1778440383556,48.87,81318.56,0.0,1.0,0.0,3e-05]
[1778440387585,48.87,81328.68,0.0,1.0,0.0,3e-05]
[1778440388595,48.87,81331.06,0.0,1.0,0.0,3e-05]
[1778440394993,48.87,81330.34,0.0,1.0,0.0,3e-05]
[1778440400677,48.87,81329.39,0.0,1.0,0.0,3e-05]
[1778440407725,48.87,81330.37,0.0,1.0,0.0,3e-05]
[1778440412760,48.87,81330.79,0.0,1.0,0.0,3e-05]
[1778440419809,48.87,81331.28,0.0,1.0,0.0,3e-05]
[1778440425204,48.87,81330.39,0.0,1.0,0.0,3e-05]
[1778440434913,48.87,81330.58,0.0,1.0,0.0,3e-05]
[1778440439949,48.87,81330.3,0.0,1.0,0.0,3e-05]
[1778440444985,48.87,81331.22,0.0,1.0,0.0,3e-05]
[1778440451028,48.87,81331.52,0.0,1.0,0.0,3e-05]
[1778440458076,48.87,81331.42,0.0,1.0,0.0,3e-05]
[1778440465125,48.87,81330.79,0.0,1.0,0.0,3e-05]
[1778440470160,48.87,81335.99,0.0,1.0,0.0,3e-05]
[1778440476202,48.87,81334.95,0.0,1.0,0.0,3e-05]
[1778440481240,48.87,81343.22,0.0,1.0,0.0,3e-05]
[1778440482245,48.87,81343.92,0.0,1.0,0.0,3e-05]
[1778440484258,48.87,81336.62,0.0,1.0,0.0,3e-05]
[1778440486273,48.87,81335.12,0.0,1.0,0.0,3e-05]
[1778440491307,48.87,81333.55,0.0,1.0,0.0,3e-05]
[1778440496343,48.87,81333.14,0.0,1.0,0.0,3e-05]
[1778440501380,48.87,81332.36,0.0,1.0,0.0,3e-05]
[1778440506413,48.87,81331.41,0.0,1.0,0.0,3e-05]
[1778440511450,48.87,81326.18,0.0,1.0,0.0,3e-05]
[1778440516486,48.87,81326.55,0.0,1.0,0.0,3e-05]
[1778440521521,48.87,81326.04,0.0,1.0,0.0,3e-05]
[1778440528571,48.87,81325.76,0.0,1.0,0.0,3e-05]
[1778440532600,48.87,81331.81,0.0,1.0,0.0,3e-05]
[1778440533607,48.87,81337.3,0.0,1.0,0.0,3e-05]
[1778440534613,48.87,81341.03,0.0,1.0,0.0,3e-05]
[1778440541662,48.87,81342.43,0.0,1.0,0.0,3e-05]
[1778440546056,48.87,81348.84,0.0,1.0,0.0,3e-05]
[1778440549719,48.87,81354.86,0.0,1.0,0.0,3e-05]
[1778440551733,48.87,81359.03,0.0,1.0,0.0,3e-05]
[1778440554753,48.87,81372.92,0.0,1.0,0.0,3e-05]
[1778440556130,48.87,81376.73,0.0,1.0,0.0,3e-05]
[1778440561802,48.87,81376.75,0.0,1.0,0.0,3e-05]
[1778440566837,48.87,81380.08,0.0,1.0,0.0,3e-05]
[1778440571872,48.87,81384.81,0.0,1.0,0.0,3e-05]
[1778440576272,48.87,81394.51,0.0,1.0,0.0,2e-05]
[1778440581942,48.87,81401.27,0.0,1.0,0.0,2e-05]
[1778440583962,48.87,81403.28,0.0,1.0,0.0,2e-05]
[1778440584963,48.87,81421.13,0.0,1.0,0.0,2e-05]
[1778440586344,48.87,81429.46,0.0,1.0,0.0,2e-05]
[1778440592015,48.87,81428.21,0.0,1.0,0.0,2e-05]
[1778440597050,48.87,81426.61,0.0,1.0,0.0,2e-05]
[1778440600077,48.87,81419.54,0.0,1.0,0.0,2e-05]
[1778440603102,48.87,81415.39,0.0,1.0,0.0,2e-05]
[1778440608131,48.87,81414.0,0.0,1.0,0.0,2e-05]
[1778440612160,48.87,81407.89,0.0,1.0,0.0,2e-05]
[1778440613167,48.87,81406.25,0.0,1.0,0.0,2e-05]
[1778440618202,48.87,81405.99,0.0,1.0,0.0,2e-05]
[1778440623237,48.87,81403.07,0.0,1.0,0.0,2e-05]
[1778440628272,48.87,81399.12,0.0,1.0,0.0,2e-05]
[1778440631294,48.87,81390.08,0.0,1.0,0.0,2e-05]
[1778440632301,48.87,81385.08,0.0,1.0,0.0,3e-05]
[1778440634316,48.87,81384.35,0.0,1.0,0.0,3e-05]
[1778440639351,48.87,81383.7,0.0,1.0,0.0,3e-05]
[1778440644385,48.87,81398.41,0.0,1.0,0.0,2e-05]
[1778440645393,48.87,81399.43,0.0,1.0,0.0,2e-05]
[1778440650427,48.87,81400.76,0.0,1.0,0.0,2e-05]
[1778440655462,48.87,81403.54,0.0,1.0,0.0,2e-05]
[1778440660494,48.87,81404.28,0.0,1.0,0.0,2e-05]
[1778440666903,48.87,81403.69,0.0,1.0,0.0,2e-05]
[1778440673588,48.87,81404.11,0.0,1.0,0.0,2e-05]
[1778440678624,48.87,81407.48,0.0,1.0,0.0,2e-05]
[1778440683658,48.87,81406.14,0.0,1.0,0.0,2e-05]
[1778440685673,48.87,81400.79,0.0,1.0,0.0,2e-05]
[1778440690709,48.87,81399.6,0.0,1.0,0.0,2e-05]
[1778440697114,48.87,81400.4,0.0,1.0,0.0,2e-05]
[1778440702791,48.87,81399.66,0.0,1.0,0.0,2e-05]
[1778440707826,48.87,81400.37,0.0,1.0,0.0,2e-05]
[1778440714876,48.87,81400.92,0.0,1.0,0.0,2e-05]
[1778440723938,48.87,81400.24,0.0,1.0,0.0,2e-05]
[1778440728974,48.87,81399.95,0.0,1.0,0.0,2e-05]
[1778440734008,48.87,81405.56,0.0,1.0,0.0,2e-05]
[1778440735016,48.87,81419.34,0.0,1.0,0.0,2e-05]
[1778440736022,48.87,81419.55,0.0,1.0,0.0,2e-05]
[1778440741063,48.87,81419.75,0.0,1.0,0.0,2e-05]
[1778440746100,48.87,81420.66,0.0,1.0,0.0,2e-05]
[1778440747464,48.87,81414.91,0.0,1.0,0.0,2e-05]
[1778440749120,48.87,81410.21,0.0,1.0,0.0,2e-05]
[1778440751134,48.87,81405.34,0.0,1.0,0.0,2e-05]
[1778440757535,48.87,81406.71,0.0,1.0,0.0,2e-05]
[1778440764229,48.87,81408.1,0.0,1.0,0.0,2e-05]
[1778440769263,48.87,81409.04,0.0,1.0,0.0,2e-05]
[1778440775303,48.87,81408.13,0.0,1.0,0.0,2e-05]
[1778440780339,48.87,81407.8,0.0,1.0,0.0,2e-05]
[1778440782352,48.87,81402.59,0.0,1.0,0.0,2e-05]
[1778440787386,48.87,81401.24,0.0,1.0,0.0,2e-05]
[1778440792421,48.87,81401.08,0.0,1.0,0.0,2e-05]
[1778440797470,48.87,81400.92,0.0,1.0,0.0,2e-05]
[1778440803514,48.87,81401.44,0.0,1.0,0.0,2e-05]
[1778440809557,48.87,81401.1,0.0,1.0,0.0,2e-05]
[1778440816605,48.87,81401.14,0.0,1.0,0.0,2e-05]
[1778440821640,48.87,81400.44,0.0,1.0,0.0,2e-05]
[1778440826675,48.87,81398.93,0.0,1.0,0.0,2e-05]
[1778440833724,48.87,81398.55,0.0,1.0,0.0,2e-05]
[1778440838759,48.87,81397.41,0.0,1.0,0.0,2e-05]
[1778440843795,48.87,81399.9,0.0,1.0,0.0,2e-05]
[1778440848829,48.87,81400.93,0.0,1.0,0.0,2e-05]
[1778440853865,48.87,81401.23,0.0,1.0,0.0,2e-05]
[1778440860914,48.87,81401.37,0.0,1.0,0.0,2e-05]
[1778440866956,48.87,81402.87,0.0,1.0,0.0,2e-05]
[1778440872999,48.87,81403.76,0.0,1.0,0.0,2e-05]
[1778440878385,48.87,81404.12,0.0,1.0,0.0,2e-05]
[1778440881054,48.87,81412.44,0.0,1.0,0.0,2e-05]
[1778440886089,48.87,81412.0,0.0,1.0,0.0,2e-05]
[1778440891129,48.87,81411.67,0.0,1.0,0.0,2e-05]
[1778440896165,48.87,81411.62,0.0,1.0,0.0,2e-05]
[1778440901199,48.87,81409.79,0.0,1.0,0.0,2e-05]
[1778440906239,48.87,81409.96,0.0,1.0,0.0,2e-05]
[1778440907250,48.87,81401.77,0.0,1.0,0.0,2e-05]
[1778440908595,48.87,81390.4,0.0,1.0,0.0,2e-05]
[1778440910270,48.87,81386.97,0.0,1.0,0.0,2e-05]
[1778440915304,48.87,81388.84,0.0,1.0,0.0,2e-05]
[1778440920340,48.87,81387.12,0.0,1.0,0.0,2e-05]
[1778440924369,48.87,81392.63,0.0,1.0,0.0,2e-05]
[1778440929406,48.87,81392.27,0.0,1.0,0.0,2e-05]
[1778440935446,48.87,81393.46,0.0,1.0,0.0,2e-05]
[1778440941488,48.87,81395.26,0.0,1.0,0.0,2e-05]
[1778440944509,48.87,81402.29,0.0,1.0,0.0,2e-05]
[1778440949543,48.87,81403.03,0.0,1.0,0.0,2e-05]
[1778440954581,48.87,81403.01,0.0,1.0,0.0,2e-05]
[1778440959614,48.87,81402.72,0.0,1.0,0.0,2e-05]
[1778440964650,48.87,81403.39,0.0,1.0,0.0,2e-05]
[1778440971698,48.87,81406.11,0.0,1.0,0.0,2e-05]
[1778440977742,48.87,81407.0,0.0,1.0,0.0,2e-05]
[1778440982781,48.87,81407.3,0.0,1.0,0.0,2e-05]
[1778440987815,48.87,81419.53,0.0,1.0,0.0,2e-05]
[1778440988822,48.87,81418.85,0.0,1.0,0.0,2e-05]
[1778440989829,48.87,81427.42,0.0,1.0,0.0,2e-05]
[1778440991843,48.87,81429.83,0.0,1.0,0.0,2e-05]
[1778440996879,48.87,81429.57,0.0,1.0,0.0,2e-05]
[1778441001913,48.87,81428.27,0.0,1.0,0.0,2e-05]
[1778441006949,48.87,81428.45,0.0,1.0,0.0,2e-05]
[1778441011983,48.87,81428.13,0.0,1.0,0.0,2e-05]
[1778441019369,48.87,81428.27,0.0,1.0,0.0,2e-05]
[1778441026091,48.87,81427.39,0.0,1.0,0.0,2e-05]
[1778441032135,48.87,81428.25,0.0,1.0,0.0,2e-05]
[1778441035155,48.87,81437.6,0.0,1.0,0.0,2e-05]
[1778441036161,48.87,81444.98,0.0,1.0,0.0,2e-05]
[1778441037168,48.87,81444.57,0.0,1.0,0.0,2e-05]
[1778441043210,48.87,81445.63,0.0,1.0,0.0,2e-05]
[1778441049581,48.87,81441.05,0.0,1.0,0.0,2e-05]
[1778441051267,48.87,81434.36,0.0,1.0,0.0,2e-05]
[1778441052276,48.87,81433.41,0.0,1.0,0.0,2e-05]
[1778441057310,48.87,81430.59,0.0,1.0,0.0,2e-05]
[1778441062346,48.87,81430.1,0.0,1.0,0.0,2e-05]
[1778441066376,48.87,81437.11,0.0,1.0,0.0,2e-05]
[1778441067380,48.87,81446.3,0.0,1.0,0.0,2e-05]
[1778441068386,48.87,81444.4,0.0,1.0,0.0,2e-05]
[1778441069729,48.87,81438.95,0.0,1.0,0.0,2e-05]
[1778441075435,48.87,81441.46,0.0,1.0,0.0,2e-05]
[1778441080471,48.87,81440.98,0.0,1.0,0.0,2e-05]
[1778441085507,48.87,81441.31,0.0,1.0,0.0,2e-05]
[1778441090544,48.87,81440.18,0.0,1.0,0.0,2e-05]
[1778441095578,48.87,81440.16,0.0,1.0,0.0,2e-05]
[1778441101620,48.87,81440.09,0.0,1.0,0.0,2e-05]
[1778441106655,48.87,81444.97,0.0,1.0,0.0,2e-05]
[1778441111694,48.87,81449.62,0.0,1.0,0.0,2e-05]
[1778441116726,48.87,81451.1,0.0,1.0,0.0,2e-05]
[1778441120756,48.87,81443.4,0.0,1.0,0.0,2e-05]
[1778441125789,48.87,81446.39,0.0,1.0,0.0,2e-05]
[1778441130823,48.87,81451.07,0.0,1.0,0.0,2e-05]
[1778441136865,48.87,81453.86,0.0,1.0,0.0,2e-05]
[1778441141900,48.87,81454.62,0.0,1.0,0.0,2e-05]
[1778441146938,48.87,81454.36,0.0,1.0,0.0,2e-05]
[1778441151971,48.87,81452.89,0.0,1.0,0.0,2e-05]
[1778441157007,48.87,81452.91,0.0,1.0,0.0,2e-05]
[1778441160027,48.87,81442.05,0.0,1.0,0.0,2e-05]
[1778441161034,48.87,81440.29,0.0,1.0,0.0,2e-05]
[1778441166069,48.87,81439.07,0.0,1.0,0.0,2e-05]
[1778441168084,48.87,81433.43,0.0,1.0,0.0,2e-05]
[1778441169091,48.87,81428.19,0.0,1.0,0.0,2e-05]
[1778441170433,48.87,81422.25,0.0,1.0,0.0,2e-05]
[1778441171124,48.87,81422.25,0.0,1.0,0.0,2e-05]
[1778441177166,48.87,81418.76,0.0,1.0,0.0,2e-05]
[1778441182202,48.87,81417.95,0.0,1.0,0.0,2e-05]
[1778441186230,48.87,81412.28,0.0,1.0,0.0,2e-05]
[1778441189252,48.87,81405.63,0.0,1.0,0.0,2e-05]
[1778441192272,48.87,81416.14,0.0,1.0,0.0,2e-05]
[1778441193279,48.87,81419.33,0.0,1.0,0.0,2e-05]
[1778441198317,48.87,81425.04,0.0,1.0,0.0,2e-05]
[1778441199322,48.87,81428.61,0.0,1.0,0.0,2e-05]
[1778441204357,48.87,81430.62,0.0,1.0,0.0,2e-05]
[1778441209392,48.87,81432.2,0.0,1.0,0.0,2e-05]
[1778441214428,48.87,81433.38,0.0,1.0,0.0,2e-05]
[1778441216450,48.87,81441.21,0.0,1.0,0.0,2e-05]
[1778441221478,48.87,81442.04,0.0,1.0,0.0,2e-05]
[1778441226513,48.87,81442.04,0.0,1.0,0.0,2e-05]
[1778441231548,48.87,81443.19,0.0,1.0,0.0,2e-05]
[1778441238598,48.87,81443.2,0.0,1.0,0.0,2e-05]
[1778441243635,48.87,81443.17,0.0,1.0,0.0,2e-05]
[1778441251005,48.87,81445.87,0.0,1.0,0.0,2e-05]
[1778441257731,48.87,81446.15,0.0,1.0,0.0,2e-05]
[1778441262767,48.87,81448.29,0.0,1.0,0.0,2e-05]
[1778441267803,48.87,81448.26,0.0,1.0,0.0,2e-05]
[1778441271145,48.87,81437.34,0.0,1.0,0.0,2e-05]
[1778441273843,48.87,81436.8,0.0,1.0,0.0,2e-05]
[1778441279886,48.87,81435.01,0.0,1.0,0.0,2e-05]
[1778441283915,48.87,81441.05,0.0,1.0,0.0,2e-05]
[1778441288950,48.87,81435.11,0.0,1.0,0.0,2e-05]
[1778441291970,48.87,81433.16,0.0,1.0,0.0,2e-05]
[1778441297006,48.87,81433.94,0.0,1.0,0.0,2e-05]
[1778441302042,48.87,81434.43,0.0,1.0,0.0,2e-05]
[1778441307076,48.87,81436.81,0.0,1.0,0.0,2e-05]
[1778441310097,48.87,81443.67,0.0,1.0,0.0,2e-05]
[1778441313120,48.87,81449.31,0.0,1.0,0.0,2e-05]
[1778441318158,48.87,81447.91,0.0,1.0,0.0,2e-05]
[1778441323191,48.87,81448.33,0.0,1.0,0.0,2e-05]
[1778441328227,48.87,81448.55,0.0,1.0,0.0,2e-05]
[1778441333261,48.87,81448.7,0.0,1.0,0.0,2e-05]
[1778441339304,48.87,81448.98,0.0,1.0,0.0,2e-05]
[1778441344339,48.87,81450.64,0.0,1.0,0.0,2e-05]
[1778441349373,48.87,81447.91,0.0,1.0,0.0,2e-05]
[1778441354409,48.87,81451.83,0.0,1.0,0.0,2e-05]
[1778441359443,48.87,81450.06,0.0,1.0,0.0,2e-05]
[1778441364478,48.87,81449.68,0.0,1.0,0.0,2e-05]
[1778441369513,48.87,81450.05,0.0,1.0,0.0,2e-05]
[1778441374548,48.87,81454.07,0.0,1.0,0.0,2e-05]
[1778441379583,48.87,81452.61,0.0,1.0,0.0,2e-05]
[1778441384618,48.87,81453.39,0.0,1.0,0.0,2e-05]
[1778441389656,48.87,81454.35,0.0,1.0,0.0,2e-05]
[1778441394689,48.87,81455.07,0.0,1.0,0.0,2e-05]
[1778441402061,48.87,81455.67,0.0,1.0,0.0,2e-05]
[1778441408786,48.87,81456.31,0.0,1.0,0.0,2e-05]
[1778441413821,48.87,81456.33,0.0,1.0,0.0,2e-05]
[1778441418859,48.87,81456.46,0.0,1.0,0.0,2e-05]
[1778441423895,48.87,81454.42,0.0,1.0,0.0,2e-05]
[1778441428929,48.87,81454.4,0.0,1.0,0.0,2e-05]
[1778441433965,48.87,81454.66,0.0,1.0,0.0,2e-05]
[1778441437992,48.87,81449.11,0.0,1.0,0.0,2e-05]
[1778441442342,48.87,81443.68,0.0,1.0,0.0,2e-05]
[1778441445042,48.87,81442.7,0.0,1.0,0.0,2e-05]
[1778441450076,48.87,81441.04,0.0,1.0,0.0,2e-05]
[1778441456118,48.87,81440.78,0.0,1.0,0.0,2e-05]
[1778441461153,48.87,81440.13,0.0,1.0,0.0,2e-05]
[1778441467195,48.87,81439.95,0.0,1.0,0.0,2e-05]
[1778441472231,48.87,81439.05,0.0,1.0,0.0,2e-05]
[1778441477267,48.87,81437.67,0.0,1.0,0.0,2e-05]
[1778441481294,48.87,81432.55,0.0,1.0,0.0,2e-05]
[1778441487336,48.87,81433.61,0.0,1.0,0.0,2e-05]
[1778441492371,48.87,81433.8,0.0,1.0,0.0,2e-05]
[1778441497406,48.87,81434.13,0.0,1.0,0.0,2e-05]
[1778441502441,48.87,81433.6,0.0,1.0,0.0,2e-05]
[1778441508484,48.87,81432.24,0.0,1.0,0.0,2e-05]
[1778441512833,48.87,81423.36,0.0,1.0,0.0,2e-05]
[1778441515534,48.87,81422.86,0.0,1.0,0.0,2e-05]
[1778441519560,48.87,81416.08,0.0,1.0,0.0,2e-05]
[1778441520568,48.87,81415.52,0.0,1.0,0.0,2e-05]
[1778441525605,48.87,81416.39,0.0,1.0,0.0,2e-05]
[1778441530638,48.87,81416.34,0.0,1.0,0.0,2e-05]
[1778441535672,48.87,81415.31,0.0,1.0,0.0,2e-05]
[1778441541718,48.87,81415.25,0.0,1.0,0.0,2e-05]
[1778441543052,48.87,81407.65,0.0,1.0,0.0,2e-05]
[1778441544736,48.87,81407.11,0.0,1.0,0.0,2e-05]
[1778441549772,48.87,81407.67,0.0,1.0,0.0,2e-05]
[1778441557827,48.87,81407.13,0.0,1.0,0.0,2e-05]
[1778441563192,48.87,81407.26,0.0,1.0,0.0,2e-05]
[1778441568904,48.87,81408.51,0.0,1.0,0.0,2e-05]
[1778441573940,48.87,81411.15,0.0,1.0,0.0,2e-05]
[1778441578979,48.87,81412.87,0.0,1.0,0.0,2e-05]
[1778441584022,48.87,81416.29,0.0,1.0,0.0,2e-05]
[1778441589052,48.87,81412.62,0.0,1.0,0.0,2e-05]
[1778441594089,48.87,81411.04,0.0,1.0,0.0,2e-05]
[1778441599123,48.87,81408.44,0.0,1.0,0.0,2e-05]
[1778441605164,48.87,81407.34,0.0,1.0,0.0,2e-05]
[1778441610214,48.87,81407.34,0.0,1.0,0.0,2e-05]
[1778441616256,48.87,81407.56,0.0,1.0,0.0,2e-05]
[1778441621291,48.87,81404.83,0.0,1.0,0.0,2e-05]
[1778441626326,48.87,81403.63,0.0,1.0,0.0,2e-05]
[1778441631360,48.87,81403.12,0.0,1.0,0.0,2e-05]
[1778441636395,48.87,81403.72,0.0,1.0,0.0,2e-05]
[1778441643754,48.87,81404.09,0.0,1.0,0.0,2e-05]
[1778441650494,48.87,81404.86,0.0,1.0,0.0,2e-05]
[1778441655529,48.87,81405.19,0.0,1.0,0.0,2e-05]
[1778441662579,48.87,81405.91,0.0,1.0,0.0,2e-05]
[1778441664593,48.87,81411.25,0.0,1.0,0.0,2e-05]
[1778441669628,48.87,81410.43,0.0,1.0,0.0,2e-05]
[1778441674662,48.87,81410.56,0.0,1.0,0.0,2e-05]
[1778441679701,48.87,81409.72,0.0,1.0,0.0,2e-05]
[1778441684732,48.87,81410.15,0.0,1.0,0.0,2e-05]
[1778441688761,48.87,81415.54,0.0,1.0,0.0,2e-05]
[1778441694104,48.87,81415.52,0.0,1.0,0.0,2e-05]
[1778441702860,48.87,81415.67,0.0,1.0,0.0,2e-05]
[1778441707893,48.87,81410.62,0.0,1.0,0.0,2e-05]
[1778441712934,48.87,81410.11,0.0,1.0,0.0,2e-05]
[1778441716963,48.87,81405.09,0.0,1.0,0.0,2e-05]
[1778441721997,48.87,81405.76,0.0,1.0,0.0,2e-05]
[1778441727037,48.87,81404.82,0.0,1.0,0.0,2e-05]
[1778441732071,48.87,81404.93,0.0,1.0,0.0,2e-05]
[1778441738112,48.87,81404.91,0.0,1.0,0.0,2e-05]
[1778441743147,48.87,81405.69,0.0,1.0,0.0,2e-05]
[1778441751203,48.87,81406.1,0.0,1.0,0.0,2e-05]
[1778441758251,48.87,81406.35,0.0,1.0,0.0,2e-05]
[1778441764595,48.87,81406.48,0.0,1.0,0.0,2e-05]
[1778441770335,48.87,81406.44,0.0,1.0,0.0,2e-05]
[1778441775372,48.87,81406.41,0.0,1.0,0.0,2e-05]
[1778441782423,48.87,81405.64,0.0,1.0,0.0,2e-05]
[1778441787457,48.87,81405.94,0.0,1.0,0.0,2e-05]
[1778441794507,48.87,81405.97,0.0,1.0,0.0,2e-05]
[1778441801555,48.87,81406.06,0.0,1.0,0.0,2e-05]
[1778441806590,48.87,81409.9,0.0,1.0,0.0,2e-05]
[1778441813639,48.87,81408.79,0.0,1.0,0.0,2e-05]
[1778441819681,48.87,81408.98,0.0,1.0,0.0,2e-05]
[1778441824716,48.87,81409.95,0.0,1.0,0.0,2e-05]
[1778441829751,48.87,81409.88,0.0,1.0,0.0,2e-05]
[1778441834786,48.87,81410.67,0.0,1.0,0.0,2e-05]
[1778441839822,48.87,81411.06,0.0,1.0,0.0,2e-05]
[1778441845162,48.87,81415.24,0.0,1.0,0.0,2e-05]
[1778441850898,48.87,81415.08,0.0,1.0,0.0,2e-05]
[1778441855933,48.87,81415.01,0.0,1.0,0.0,2e-05]
[1778441860968,48.87,81415.89,0.0,1.0,0.0,2e-05]
[1778441866003,48.87,81416.62,0.0,1.0,0.0,2e-05]
[1778441872045,48.87,81414.0,0.0,1.0,0.0,2e-05]
[1778441877081,48.87,81413.15,0.0,1.0,0.0,2e-05]
[1778441885444,48.87,81413.1,0.0,1.0,0.0,2e-05]
[1778441892187,48.87,81414.9,0.0,1.0,0.0,2e-05]
[1778441897221,48.87,81413.29,0.0,1.0,0.0,2e-05]
[1778441903270,48.87,81412.33,0.0,1.0,0.0,2e-05]
[1778441908304,48.87,81409.39,0.0,1.0,0.0,2e-05]
[1778441915654,48.87,81407.9,0.0,1.0,0.0,2e-05]
[1778441921405,48.87,81407.99,0.0,1.0,0.0,2e-05]
[1778441923414,48.87,81401.51,0.0,1.0,0.0,2e-05]
[1778441924419,48.87,81400.15,0.0,1.0,0.0,2e-05]
[1778441929454,48.87,81400.9,0.0,1.0,0.0,2e-05]
[1778441934489,48.87,81400.36,0.0,1.0,0.0,2e-05]
[1778441939525,48.87,81399.25,0.0,1.0,0.0,2e-05]
[1778441944560,48.87,81399.58,0.0,1.0,0.0,2e-05]
[1778441950602,48.87,81398.32,0.0,1.0,0.0,2e-05]
[1778441955638,48.87,81391.18,0.0,1.0,0.0,2e-05]
[1778441957654,48.87,81389.27,0.0,1.0,0.0,2e-05]
[1778441961681,48.87,81386.16,0.0,1.0,0.0,2e-05]
[1778441965709,48.87,81379.3,0.0,1.0,0.0,2e-05]
[1778441967724,48.87,81375.81,0.0,1.0,0.0,2e-05]
[1778441972759,48.87,81372.62,0.0,1.0,0.0,2e-05]
[1778441977796,48.87,81368.8,0.0,1.0,0.0,2e-05]
[1778441985850,48.87,81365.72,0.0,1.0,0.0,2e-05]
[1778441989878,48.87,81375.67,0.0,1.0,0.0,2e-05]
[1778441992899,48.87,81375.57,0.0,1.0,0.0,2e-05]
[1778441997936,48.87,81376.56,0.0,1.0,0.0,2e-05]
[1778442002972,48.87,81379.01,0.0,1.0,0.0,2e-05]
[1778442008036,48.87,81379.67,0.0,1.0,0.0,2e-05]
[1778442016355,48.87,81380.85,0.0,1.0,0.0,2e-05]
[1778442022103,48.87,81383.15,0.0,1.0,0.0,2e-05]
[1778442027138,48.87,81383.94,0.0,1.0,0.0,2e-05]
[1778442033179,48.87,81383.94,0.0,1.0,0.0,2e-05]
[1778442039222,48.87,81385.12,0.0,1.0,0.0,2e-05]
[1778442041236,48.87,81390.41,0.0,1.0,0.0,2e-05]
[1778442046571,48.87,81390.75,0.0,1.0,0.0,2e-05]
[1778442052314,48.87,81394.49,0.0,1.0,0.0,2e-05]
[1778442059363,48.87,81394.72,0.0,1.0,0.0,2e-05]
[1778442064398,48.87,81395.14,0.0,1.0,0.0,2e-05]
[1778442065405,48.87,81402.39,0.0,1.0,0.0,2e-05]
[1778442066715,48.87,81405.43,0.0,1.0,0.0,2e-05]
[1778442073460,48.87,81405.35,0.0,1.0,0.0,2e-05]
[1778442078495,48.87,81404.56,0.0,1.0,0.0,2e-05]
[1778442084542,48.87,81404.01,0.0,1.0,0.0,2e-05]
[1778442095619,48.87,81405.86,0.0,1.0,0.0,1e-05]
[1778442100655,48.87,81404.43,0.0,1.0,0.0,1e-05]
[1778442106994,48.87,81405.66,0.0,1.0,0.0,1e-05]
[1778442112741,48.87,81408.17,0.0,1.0,0.0,1e-05]
[1778442115762,48.87,81413.48,0.0,1.0,0.0,1e-05]
[1778442119790,48.87,81406.6,0.0,1.0,0.0,1e-05]
[1778442121804,48.87,81403.55,0.0,1.0,0.0,2e-05]
[1778442127135,48.87,81403.96,0.0,1.0,0.0,1e-05]
[1778442132881,48.87,81403.64,0.0,1.0,0.0,2e-05]
[1778442137919,48.87,81405.34,0.0,1.0,0.0,1e-05]
[1778442147986,48.87,81406.41,0.0,1.0,0.0,1e-05]
[1778442153025,48.87,81407.26,0.0,1.0,0.0,1e-05]
[1778442158060,48.87,81409.88,0.0,1.0,0.0,1e-05]
[1778442164103,48.87,81409.39,0.0,1.0,0.0,1e-05]
[1778442169141,48.87,81407.26,0.0,1.0,0.0,1e-05]
[1778442174177,48.87,81407.25,0.0,1.0,0.0,1e-05]
[1778442180219,48.87,81407.05,0.0,1.0,0.0,1e-05]
[1778442187557,48.87,81406.99,0.0,1.0,0.0,1e-05]
[1778442193309,48.87,81407.29,0.0,1.0,0.0,1e-05]
[1778442198347,48.87,81407.95,0.0,1.0,0.0,1e-05]
[1778442203382,48.87,81407.78,0.0,1.0,0.0,1e-05]
[1778442208417,48.87,81410.12,0.0,1.0,0.0,1e-05]
[1778442212445,48.87,81406.74,0.0,1.0,0.0,1e-05]
[1778442217767,48.87,81400.7,0.0,1.0,0.0,1e-05]
[1778442220502,48.87,81395.0,0.0,1.0,0.0,1e-05]
[1778442225535,48.87,81397.65,0.0,1.0,0.0,1e-05]
[1778442230571,48.87,81399.74,0.0,1.0,0.0,1e-05]
[1778442236617,48.87,81400.65,0.0,1.0,0.0,1e-05]
[1778442241648,48.87,81401.01,0.0,1.0,0.0,1e-05]
[1778442246683,48.87,81402.39,0.0,1.0,0.0,1e-05]
[1778442251722,48.87,81404.73,0.0,1.0,0.0,1e-05]
[1778442256755,48.87,81405.5,0.0,1.0,0.0,1e-05]
[1778442261791,48.87,81407.16,0.0,1.0,0.0,1e-05]
[1778442266826,48.87,81406.11,0.0,1.0,0.0,1e-05]
[1778442275888,48.87,81404.86,0.0,1.0,0.0,1e-05]
[1778442281930,48.87,81403.17,0.0,1.0,0.0,1e-05]
[1778442286967,48.87,81401.87,0.0,1.0,0.0,1e-05]
[1778442297037,48.87,81400.44,0.0,1.0,0.0,1e-05]
[1778442302072,48.87,81399.89,0.0,1.0,0.0,1e-05]
[1778442307106,48.87,81399.9,0.0,1.0,0.0,1e-05]
[1778442312143,48.87,81399.95,0.0,1.0,0.0,1e-05]
[1778442318184,48.87,81400.3,0.0,1.0,0.0,1e-05]
[1778442326240,48.87,81400.81,0.0,1.0,0.0,1e-05]
[1778442331275,48.87,81401.85,0.0,1.0,0.0,1e-05]
[1778442336310,48.87,81403.04,0.0,1.0,0.0,1e-05]
[1778442344366,48.87,81402.53,0.0,1.0,0.0,1e-05]
[1778442356447,48.87,81401.7,0.0,1.0,0.0,1e-05]
[1778442361486,48.87,81400.64,0.0,1.0,0.0,1e-05]
[1778442368822,48.87,81403.23,0.0,1.0,0.0,1e-05]
[1778442371556,48.87,81388.87,0.0,1.0,0.0,1e-05]
[1778442375585,48.87,81383.99,0.0,1.0,0.0,1e-05]
[1778442381627,48.87,81384.49,0.0,1.0,0.0,1e-05]
[1778442386661,48.87,81384.19,0.0,1.0,0.0,1e-05]
[1778442391696,48.87,81384.47,0.0,1.0,0.0,1e-05]
[1778442396731,48.87,81382.14,0.0,1.0,0.0,1e-05]
[1778442400761,48.87,81390.88,0.0,1.0,0.0,1e-05]
[1778442401765,48.87,81390.5,0.0,1.0,0.0,1e-05]
[1778442406801,48.87,81390.11,0.0,1.0,0.0,1e-05]
[1778442411836,48.87,81389.49,0.0,1.0,0.0,1e-05]
[1778442416877,48.87,81390.32,0.0,1.0,0.0,1e-05]
[1778442421920,48.87,81385.76,0.0,1.0,0.0,1e-05]
[1778442426950,48.87,81385.95,0.0,1.0,0.0,1e-05]
[1778442431986,48.87,81385.86,0.0,1.0,0.0,1e-05]
[1778442437024,48.87,81389.21,0.0,1.0,0.0,1e-05]
[1778442441050,48.87,81395.94,0.0,1.0,0.0,1e-05]
[1778442443065,48.87,81400.76,0.0,1.0,0.0,1e-05]
[1778442447092,48.87,81405.44,0.0,1.0,0.0,1e-05]
[1778442452127,48.87,81402.82,0.0,1.0,0.0,1e-05]
[1778442457163,48.87,81400.86,0.0,1.0,0.0,1e-05]
[1778442462197,48.87,81400.63,0.0,1.0,0.0,1e-05]
[1778442467232,48.87,81400.37,0.0,1.0,0.0,1e-05]
[1778442473275,48.87,81401.95,0.0,1.0,0.0,1e-05]
[1778442479598,48.87,81401.68,0.0,1.0,0.0,1e-05]
[1778442485358,48.87,81401.3,0.0,1.0,0.0,1e-05]
[1778442490393,48.87,81397.89,0.0,1.0,0.0,1e-05]
[1778442495429,48.87,81397.81,0.0,1.0,0.0,1e-05]
[1778442500463,48.87,81396.83,0.0,1.0,0.0,1e-05]
[1778442505499,48.87,81395.72,0.0,1.0,0.0,1e-05]
[1778442511540,48.87,81393.27,0.0,1.0,0.0,1e-05]
[1778442516576,48.87,81392.69,0.0,1.0,0.0,1e-05]
[1778442518590,48.87,81387.09,0.0,1.0,0.0,1e-05]
[1778442523624,48.87,81389.75,0.0,1.0,0.0,1e-05]
[1778442527653,48.87,81384.48,0.0,1.0,0.0,1e-05]
[1778442529951,48.87,81378.5,0.0,1.0,0.0,1e-05]
[1778442533695,48.87,81377.13,0.0,1.0,0.0,1e-05]
[1778442538730,48.87,81374.88,0.0,1.0,0.0,1e-05]
[1778442543764,48.87,81370.96,0.0,1.0,0.0,1e-05]
[1778442548799,48.87,81365.12,0.0,1.0,0.0,2e-05]
[1778442553836,48.87,81359.93,0.0,1.0,0.0,2e-05]
[1778442560161,48.87,81355.83,0.0,1.0,0.0,2e-05]
[1778442566925,48.87,81354.13,0.0,1.0,0.0,2e-05]
[1778442572968,48.87,81355.41,0.0,1.0,0.0,2e-05]
[1778442579011,48.87,81354.46,0.0,1.0,0.0,2e-05]
[1778442585057,48.87,81353.53,0.0,1.0,0.0,2e-05]
[1778442590371,48.87,81354.85,0.0,1.0,0.0,2e-05]
[1778442596133,48.87,81356.06,0.0,1.0,0.0,2e-05]
[1778442603192,48.87,81354.74,0.0,1.0,0.0,2e-05]
[1778442605202,48.87,81360.83,0.0,1.0,0.0,1e-05]
[1778442606204,48.87,81361.14,0.0,1.0,0.0,1e-05]
[1778442611240,48.87,81364.49,0.0,1.0,0.0,1e-05]
[1778442612250,48.87,81359.03,0.0,1.0,0.0,2e-05]
[1778442613254,48.87,81359.15,0.0,1.0,0.0,2e-05]
[1778442618316,48.87,81359.01,0.0,1.0,0.0,2e-05]
[1778442623350,48.87,81358.35,0.0,1.0,0.0,2e-05]
[1778442628385,48.87,81355.4,0.0,1.0,0.0,2e-05]
[1778442633420,48.87,81351.01,0.0,1.0,0.0,2e-05]
[1778442638455,48.87,81350.4,0.0,1.0,0.0,2e-05]
[1778442643490,48.87,81350.88,0.0,1.0,0.0,2e-05]
[1778442648525,48.87,81348.91,0.0,1.0,0.0,2e-05]
[1778442650539,48.87,81341.78,0.0,1.0,0.0,2e-05]
[1778442653559,48.87,81339.49,0.0,1.0,0.0,2e-05]
[1778442658597,48.87,81339.9,0.0,1.0,0.0,2e-05]
[1778442660609,48.87,81345.99,0.0,1.0,0.0,2e-05]
[1778442662624,48.87,81347.64,0.0,1.0,0.0,2e-05]
[1778442668668,48.87,81349.55,0.0,1.0,0.0,2e-05]
[1778442673701,48.87,81349.39,0.0,1.0,0.0,2e-05]
[1778442678736,48.87,81347.92,0.0,1.0,0.0,2e-05]
[1778442681007,48.87,81341.63,0.0,1.0,0.0,2e-05]
[1778442683772,48.87,81339.57,0.0,1.0,0.0,2e-05]
[1778442688807,48.87,81332.26,0.0,1.0,0.0,2e-05]
[1778442693843,48.87,81332.37,0.0,1.0,0.0,2e-05]
[1778442698878,48.87,81332.86,0.0,1.0,0.0,2e-05]
[1778442702905,48.87,81326.66,0.0,1.0,0.0,2e-05]
[1778442707940,48.87,81323.35,0.0,1.0,0.0,2e-05]
[1778442712975,48.87,81325.62,0.0,1.0,0.0,2e-05]
[1778442720032,48.87,81326.12,0.0,1.0,0.0,2e-05]
[1778442721289,48.87,81333.67,0.0,1.0,0.0,2e-05]
[1778442722040,48.87,81333.67,0.0,1.0,0.0,2e-05]
[1778442727076,48.87,81334.99,0.0,1.0,0.0,2e-05]
[1778442732110,48.87,81335.28,0.0,1.0,0.0,2e-05]
[1778442734124,48.87,81329.99,0.0,1.0,0.0,2e-05]
[1778442736139,48.87,81324.83,0.0,1.0,0.0,2e-05]
[1778442741434,48.87,81319.07,0.0,1.0,0.0,2e-05]
[1778442747216,48.87,81318.18,0.0,1.0,0.0,2e-05]
[1778442751504,48.87,81313.91,0.0,1.0,0.0,2e-05]
[1778442757287,48.87,81312.15,0.0,1.0,0.0,2e-05]
[1778442762322,48.87,81309.24,0.0,1.0,0.0,2e-05]
[1778442768364,48.87,81307.8,0.0,1.0,0.0,2e-05]
[1778442773404,48.87,81309.72,0.0,1.0,0.0,2e-05]
[1778442780449,48.87,81308.16,0.0,1.0,0.0,2e-05]
[1778442785483,48.87,81314.19,0.0,1.0,0.0,2e-05]
[1778442790519,48.87,81308.49,0.0,1.0,0.0,2e-05]
[1778442795554,48.87,81307.81,0.0,1.0,0.0,2e-05]
[1778442800589,48.87,81308.83,0.0,1.0,0.0,2e-05]
[1778442805623,48.87,81304.51,0.0,1.0,0.0,2e-05]
[1778442811927,48.87,81302.82,0.0,1.0,0.0,2e-05]
[1778442818715,48.87,81302.49,0.0,1.0,0.0,2e-05]
[1778442825763,48.87,81299.08,0.0,1.0,0.0,2e-05]
[1778442830798,48.87,81297.15,0.0,1.0,0.0,2e-05]
[1778442835835,48.87,81298.23,0.0,1.0,0.0,2e-05]
[1778442840870,48.87,81302.78,0.0,1.0,0.0,2e-05]
[1778442847918,48.87,81302.86,0.0,1.0,0.0,2e-05]
[1778442852976,48.87,81302.12,0.0,1.0,0.0,2e-05]
[1778442862282,48.87,81300.54,0.0,1.0,0.0,2e-05]
[1778442869088,48.87,81300.45,0.0,1.0,0.0,2e-05]
[1778442875130,48.87,81297.82,0.0,1.0,0.0,2e-05]
[1778442880165,48.87,81298.85,0.0,1.0,0.0,2e-05]
[1778442885203,48.87,81299.45,0.0,1.0,0.0,2e-05]
[1778442891245,48.87,81304.16,0.0,1.0,0.0,2e-05]
[1778442892498,48.87,81309.19,0.0,1.0,0.0,2e-05]
[1778442893259,48.87,81309.19,0.0,1.0,0.0,2e-05]
[1778442897288,48.87,81314.44,0.0,1.0,0.0,2e-05]
[1778442902568,48.87,81313.27,0.0,1.0,0.0,2e-05]
[1778442908370,48.87,81314.89,0.0,1.0,0.0,2e-05]
[1778442911392,48.87,81321.91,0.0,1.0,0.0,2e-05]
[1778442915419,48.87,81327.38,0.0,1.0,0.0,2e-05]
[1778442920454,48.87,81330.42,0.0,1.0,0.0,2e-05]
[1778442925489,48.87,81334.63,0.0,1.0,0.0,1e-05]
[1778442930525,48.87,81335.57,0.0,1.0,0.0,1e-05]
[1778442935561,48.87,81335.47,0.0,1.0,0.0,1e-05]
[1778442942847,48.87,81335.27,0.0,1.0,0.0,1e-05]
[1778442948652,48.87,81346.63,0.0,1.0,0.0,1e-05]
[1778442949659,48.87,81357.32,0.0,1.0,0.0,1e-05]
[1778442950667,48.87,81363.43,0.0,1.0,0.0,1e-05]
[1778442951674,48.87,81364.2,0.0,1.0,0.0,1e-05]
[1778442956709,48.87,81363.75,0.0,1.0,0.0,1e-05]
[1778442961748,48.87,81364.87,0.0,1.0,0.0,1e-05]
[1778442966779,48.87,81366.27,0.0,1.0,0.0,1e-05]
[1778442971815,48.87,81366.17,0.0,1.0,0.0,1e-05]
[1778442976850,48.87,81368.93,0.0,1.0,0.0,1e-05]
[1778442981885,48.87,81367.53,0.0,1.0,0.0,1e-05]
[1778442987928,48.87,81367.76,0.0,1.0,0.0,1e-05]
[1778442992964,48.87,81372.29,0.0,1.0,0.0,1e-05]
[1778442997998,48.87,81372.81,0.0,1.0,0.0,1e-05]
[1778443003268,48.87,81372.94,0.0,1.0,0.0,1e-05]
[1778443009078,48.87,81370.54,0.0,1.0,0.0,1e-05]
[1778443014112,48.87,81371.11,0.0,1.0,0.0,1e-05]
[1778443019146,48.87,81371.62,0.0,1.0,0.0,1e-05]
[1778443024182,48.87,81371.68,0.0,1.0,0.0,1e-05]
[1778443031235,48.87,81369.7,0.0,1.0,0.0,1e-05]
[1778443036268,48.87,81367.31,0.0,1.0,0.0,1e-05]
[1778443041302,48.87,81367.56,0.0,1.0,0.0,1e-05]
[1778443049363,48.87,81366.91,0.0,1.0,0.0,1e-05]
[1778443054398,48.87,81364.14,0.0,1.0,0.0,1e-05]
[1778443058426,48.87,81380.08,0.0,1.0,0.0,1e-05]
[1778443059433,48.87,81385.34,0.0,1.0,0.0,1e-05]
[1778443064470,48.87,81386.36,0.0,1.0,0.0,1e-05]
[1778443069505,48.87,81387.57,0.0,1.0,0.0,1e-05]
[1778443076556,48.87,81387.58,0.0,1.0,0.0,1e-05]
[1778443082598,48.87,81387.29,0.0,1.0,0.0,1e-05]
[1778443086627,48.87,81393.91,0.0,1.0,0.0,1e-05]
[1778443091662,48.87,81395.64,0.0,1.0,0.0,1e-05]
[1778443096696,48.87,81396.11,0.0,1.0,0.0,1e-05]
[1778443099718,48.87,81403.2,0.0,1.0,0.0,1e-05]
[1778443101732,48.87,81406.63,0.0,1.0,0.0,1e-05]
[1778443106767,48.87,81406.92,0.0,1.0,0.0,1e-05]
[1778443111801,48.87,81405.71,0.0,1.0,0.0,1e-05]
[1778443116836,48.87,81406.74,0.0,1.0,0.0,1e-05]
[1778443121880,48.87,81408.68,0.0,1.0,0.0,1e-05]
[1778443126914,48.88,81408.78,0.0,1.0,0.0,1e-05]
[1778443131952,48.88,81408.76,0.0,1.0,0.0,1e-05]
[1778443136985,48.88,81406.59,0.0,1.0,0.0,1e-05]
[1778443139002,48.88,81401.27,0.0,1.0,0.0,1e-05]
[1778443142024,48.88,81400.1,0.0,1.0,0.0,1e-05]
[1778443147059,48.88,81399.12,0.0,1.0,0.0,1e-05]
[1778443155115,48.88,81395.88,0.0,1.0,0.0,1e-05]
[1778443160150,48.88,81396.12,0.0,1.0,0.0,1e-05]
[1778443165190,48.88,81396.19,0.0,1.0,0.0,1e-05]
[1778443171227,48.88,81396.81,0.0,1.0,0.0,1e-05]
[1778443177269,48.88,81397.06,0.0,1.0,0.0,1e-05]
[1778443182304,48.88,81398.04,0.0,1.0,0.0,1e-05]
[1778443187339,48.88,81398.76,0.0,1.0,0.0,1e-05]
[1778443192374,48.88,81402.06,0.0,1.0,0.0,1e-05]
[1778443197410,48.88,81401.66,0.0,1.0,0.0,1e-05]
[1778443201438,48.88,81407.33,0.0,1.0,0.0,1e-05]
[1778443206472,48.88,81405.68,0.0,1.0,0.0,1e-05]
[1778443207479,48.88,81400.52,0.0,1.0,0.0,1e-05]
[1778443212513,48.88,81407.08,0.0,1.0,0.0,1e-05]
[1778443217550,48.89,81408.16,0.0,1.0,0.0,1e-05]
[1778443222585,48.89,81417.16,0.0,1.0,0.0,1e-05]
[1778443223595,48.89,81423.51,0.0,1.0,0.0,1e-05]
[1778443228627,48.89,81422.72,0.0,1.0,0.0,1e-05]
[1778443233664,48.89,81423.19,0.0,1.0,0.0,1e-05]
[1778443238699,48.9,81425.46,0.0,1.0,0.0,1e-05]
[1778443242726,48.9,81420.67,0.0,1.0,0.0,1e-05]
[1778443247761,48.9,81419.39,0.0,1.0,0.0,1e-05]
[1778443253804,48.91,81419.0,0.0,1.0,0.0,1e-05]
[1778443255071,48.91,81411.1,0.0,1.0,0.0,1e-05]
[1778443256825,48.91,81409.91,0.0,1.0,0.0,1e-05]
[1778443261859,48.91,81406.72,0.0,1.0,0.0,1e-05]
[1778443266894,48.91,81403.2,0.0,1.0,0.0,1e-05]
[1778443271929,48.91,81400.77,0.0,1.0,0.0,1e-05]
[1778443276963,48.91,81400.56,0.0,1.0,0.0,1e-05]
[1778443281999,48.91,81402.64,0.0,1.0,0.0,1e-05]
[1778443287040,48.91,81405.05,0.0,1.0,0.0,1e-05]
[1778443289050,48.92,81410.74,0.0,1.0,0.0,1e-05]
[1778443294086,48.92,81409.99,0.0,1.0,0.0,1e-05]
[1778443297107,48.92,81415.18,0.0,1.0,0.0,1e-05]
[1778443299121,48.92,81421.53,0.0,1.0,0.0,1e-05]
[1778443300136,48.92,81416.04,0.0,1.0,0.0,1e-05]
[1778443301134,48.93,81411.71,0.0,1.0,0.0,1e-05]
[1778443306173,48.93,81411.63,0.0,1.0,0.0,1e-05]
[1778443312211,48.93,81411.71,0.0,1.0,0.0,1e-05]
[1778443319261,48.93,81412.41,0.0,1.0,0.0,1e-05]
[1778443325305,48.94,81412.81,0.0,1.0,0.0,1e-05]
[1778443327315,48.94,81405.57,0.0,1.0,0.0,1e-05]
[1778443328323,48.94,81404.35,0.0,1.0,0.0,1e-05]
[1778443333358,48.94,81402.85,0.0,1.0,0.0,1e-05]
[1778443335372,48.94,81410.55,0.0,1.0,0.0,1e-05]
[1778443337386,48.94,81415.18,0.0,1.0,0.0,1e-05]
[1778443342421,48.94,81416.08,0.0,1.0,0.0,1e-05]
[1778443344436,48.95,81407.99,0.0,1.0,0.0,1e-05]
[1778443349470,48.95,81405.07,0.0,1.0,0.0,1e-05]
[1778443355773,48.95,81403.45,0.0,1.0,0.0,1e-05]
[1778443359540,48.95,81394.79,0.0,1.0,0.0,1e-05]
[1778443364575,48.95,81393.83,0.0,1.0,0.0,1e-05]
[1778443371625,48.95,81394.63,0.0,1.0,0.0,1e-05]
[1778443381695,48.95,81396.36,0.0,1.0,0.0,1e-05]
[1778443387737,48.95,81396.49,0.0,1.0,0.0,1e-05]
[1778443389754,48.95,81408.01,0.0,1.0,0.0,1e-05]
[1778443394786,48.95,81406.75,0.0,1.0,0.0,1e-05]
[1778443399823,48.95,81406.56,0.0,1.0,0.0,1e-05]
[1778443404856,48.95,81405.55,0.0,1.0,0.0,1e-05]
[1778443408886,48.96,81410.19,0.0,1.0,0.0,1e-05]
[1778443410903,48.96,81416.12,0.0,1.0,0.0,1e-05]
[1778443416223,48.96,81419.31,0.0,1.0,0.0,1e-05]
[1778443421980,48.97,81418.52,0.0,1.0,0.0,1e-05]
[1778443425011,48.97,81412.36,0.0,1.0,0.0,1e-05]
[1778443430040,48.97,81410.73,0.0,1.0,0.0,1e-05]
[1778443435075,48.97,81411.93,0.0,1.0,0.0,1e-05]
[1778443441119,48.98,81411.97,0.0,1.0,0.0,1e-05]
[1778443446436,48.98,81412.03,0.0,1.0,0.0,1e-05]
[1778443451190,48.98,81405.56,0.0,1.0,0.0,1e-05]
[1778443453202,48.98,81400.14,0.0,1.0,0.0,1e-05]
[1778443458237,48.98,81400.27,0.0,1.0,0.0,1e-05]
[1778443463271,48.98,81397.4,0.0,1.0,0.0,1e-05]
[1778443468306,48.98,81397.87,0.0,1.0,0.0,1e-05]
[1778443474348,48.98,81395.68,0.0,1.0,0.0,1e-05]
[1778443479383,48.98,81394.58,0.0,1.0,0.0,1e-05]
[1778443484418,48.98,81395.56,0.0,1.0,0.0,1e-05]
[1778443490460,48.98,81393.21,0.0,1.0,0.0,1e-05]
[1778443495496,48.98,81394.23,0.0,1.0,0.0,1e-05]
[1778443501539,48.98,81394.59,0.0,1.0,0.0,1e-05]
[1778443506857,48.98,81395.22,0.0,1.0,0.0,1e-05]
[1778443514629,48.98,81395.45,0.0,1.0,0.0,1e-05]
[1778443519664,48.98,81396.32,0.0,1.0,0.0,1e-05]
[1778443525706,48.98,81396.74,0.0,1.0,0.0,1e-05]
[1778443530740,48.98,81401.41,0.0,1.0,0.0,1e-05]
[1778443535775,48.98,81400.86,0.0,1.0,0.0,1e-05]
[1778443540810,48.98,81400.51,0.0,1.0,0.0,1e-05]
[1778443547138,48.98,81402.22,0.0,1.0,0.0,1e-05]
[1778443552896,48.98,81408.69,0.0,1.0,0.0,1e-05]
[1778443557929,48.98,81405.39,0.0,1.0,0.0,1e-05]
[1778443563971,48.98,81406.93,0.0,1.0,0.0,1e-05]
[1778443569012,48.99,81406.19,0.0,1.0,0.0,1e-05]
[1778443572030,48.99,81397.07,0.0,1.0,0.0,1e-05]
[1778443577347,48.99,81396.62,0.0,1.0,0.0,1e-05]
[1778443583107,48.99,81395.81,0.0,1.0,0.0,1e-05]
[1778443588149,48.99,81395.95,0.0,1.0,0.0,1e-05]
[1778443593184,48.99,81395.76,0.0,1.0,0.0,1e-05]
[1778443598219,48.99,81394.99,0.0,1.0,0.0,1e-05]
[1778443603254,48.99,81393.97,0.0,1.0,0.0,1e-05]
[1778443608292,48.99,81393.98,0.0,1.0,0.0,1e-05]
[1778443613326,48.99,81394.55,0.0,1.0,0.0,1e-05]
[1778443618363,48.99,81395.0,0.0,1.0,0.0,1e-05]
[1778443623397,48.99,81395.94,0.0,1.0,0.0,1e-05]
[1778443626418,48.99,81399.95,0.0,1.0,0.0,1e-05]
[1778443631453,48.99,81400.61,0.0,1.0,0.0,1e-05]
[1778443637495,48.99,81400.76,0.0,1.0,0.0,1e-05]
[1778443644544,48.99,81399.93,0.0,1.0,0.0,1e-05]
[1778443649579,48.99,81402.23,0.0,1.0,0.0,1e-05]
[1778443654615,48.99,81407.87,0.0,1.0,0.0,1e-05]
[1778443656628,48.99,81410.82,0.0,1.0,0.0,1e-05]
[1778443661667,49.0,81410.43,0.0,1.0,0.0,1e-05]
[1778443666703,49.0,81409.73,0.0,1.0,0.0,1e-05]
[1778443671737,49.0,81407.33,0.0,1.0,0.0,1e-05]
[1778443676772,49.0,81407.45,0.0,1.0,0.0,1e-05]
[1778443682814,49.01,81408.62,0.0,1.0,0.0,1e-05]
[1778443688118,49.01,81409.88,0.0,1.0,0.0,1e-05]
[1778443693891,49.01,81407.24,0.0,1.0,0.0,1e-05]
[1778443698927,49.02,81408.23,0.0,1.0,0.0,1e-05]
[1778443703961,49.02,81408.74,0.0,1.0,0.0,1e-05]
[1778443708997,49.02,81408.74,0.0,1.0,0.0,1e-05]
[1778443714031,49.03,81409.16,0.0,1.0,0.0,1e-05]
[1778443719068,49.03,81408.76,0.0,1.0,0.0,1e-05]
[1778443724102,49.03,81406.56,0.0,1.0,0.0,1e-05]
[1778443729136,49.04,81406.69,0.0,1.0,0.0,1e-05]
[1778443734178,49.04,81410.02,0.0,1.0,0.0,1e-05]
[1778443739214,49.04,81414.51,0.0,1.0,0.0,1e-05]
[1778443744248,49.05,81417.95,0.0,1.0,0.0,1e-05]
[1778443749284,49.05,81421.66,0.0,1.0,0.0,1e-05]
[1778443754319,49.06,81424.28,0.0,1.0,0.0,1e-05]
[1778443759354,49.06,81426.67,0.0,1.0,0.0,1e-05]
[1778443762377,49.07,81419.66,0.0,1.0,0.0,1e-05]
[1778443767412,49.07,81419.67,0.0,1.0,0.0,1e-05]
[1778443770433,49.07,81428.26,0.0,1.0,0.0,1e-05]
[1778443775468,49.08,81429.35,0.0,1.0,0.0,1e-05]
[1778443782519,49.08,81429.74,0.0,1.0,0.0,1e-05]
[1778443787556,49.09,81428.42,0.0,1.0,0.0,1e-05]
[1778443792591,49.09,81431.1,0.0,1.0,0.0,1e-05]
[1778443799642,49.1,81432.25,0.0,1.0,0.0,1e-05]
[1778443806692,49.11,81432.13,0.0,1.0,0.0,1e-05]
[1778443811729,49.11,81430.43,0.0,1.0,0.0,1e-05]
[1778443816762,49.12,81425.76,0.0,1.0,0.0,1e-05]
[1778443822805,49.12,81424.46,0.0,1.0,0.0,1e-05]
[1778443827842,49.13,81427.19,0.0,1.0,0.0,1e-05]
[1778443831869,49.13,81423.7,0.0,1.0,0.0,1e-05]
[1778443836904,49.14,81420.01,0.0,1.0,0.0,1e-05]
[1778443841939,49.14,81416.41,0.0,1.0,0.0,1e-05]
[1778443844961,49.14,81410.16,0.0,1.0,0.0,1e-05]
[1778443849265,49.14,81407.71,0.0,1.0,0.0,1e-05]
[1778443859335,49.15,81407.97,0.0,1.0,0.0,1e-05]
[1778443866121,49.15,81410.29,0.0,1.0,0.0,1e-05]
[1778443871155,49.15,81409.3,0.0,1.0,0.0,1e-05]
[1778443878203,49.15,81408.19,0.0,1.0,0.0,1e-05]
[1778443883239,49.16,81409.03,0.0,1.0,0.0,1e-05]
[1778443889546,49.16,81408.78,0.0,1.0,0.0,1e-05]
[1778443895326,49.16,81408.98,0.0,1.0,0.0,1e-05]
[1778443900359,49.17,81408.02,0.0,1.0,0.0,1e-05]
[1778443906400,49.17,81405.51,0.0,1.0,0.0,1e-05]
[1778443911434,49.17,81404.94,0.0,1.0,0.0,1e-05]
[1778443917477,49.17,81405.03,0.0,1.0,0.0,1e-05]
[1778443922513,49.17,81405.19,0.0,1.0,0.0,1e-05]
[1778443927547,49.18,81405.23,0.0,1.0,0.0,1e-05]
[1778443939898,49.18,81404.41,0.0,1.0,0.0,1e-05]
[1778443946681,49.19,81404.31,0.0,1.0,0.0,1e-05]
[1778443951715,49.19,81404.34,0.0,1.0,0.0,1e-05]
[1778443956750,49.19,81405.42,0.0,1.0,0.0,1e-05]
[1778443960780,49.19,81392.66,0.0,1.0,0.0,1e-05]
[1778443961844,49.19,81388.66,0.0,1.0,0.0,1e-05]
[1778443962797,49.19,81383.52,0.0,1.0,0.0,1e-05]
[1778443963805,49.19,81373.06,0.0,1.0,0.0,1e-05]
[1778443964809,49.19,81370.23,0.0,1.0,0.0,1e-05]
[1778443967827,49.19,81366.46,0.0,1.0,0.0,1e-05]
[1778443971865,49.19,81359.49,0.0,1.0,0.0,1e-05]
[1778443972863,49.19,81339.53,0.0,1.0,0.0,1e-05]
[1778443973877,49.19,81326.47,0.0,1.0,0.0,1e-05]
[1778443974881,49.19,81295.17,0.0,1.0,0.0,1e-05]
[1778443975886,49.19,81283.32,0.0,1.0,0.0,1e-05]
[1778443976893,49.19,81277.43,0.0,1.0,0.0,2e-05]
[1778443977900,49.19,81279.18,0.0,1.0,0.0,2e-05]
[1778443981928,49.19,81272.25,0.0,1.0,0.0,2e-05]
[1778443982935,49.19,81269.56,0.0,1.0,0.0,2e-05]
[1778443983944,49.19,81279.22,0.0,1.0,0.0,2e-05]
[1778443984949,49.19,81285.42,0.0,1.0,0.0,1e-05]
[1778443985957,49.19,81285.43,0.0,1.0,0.0,1e-05]
[1778443990992,49.19,81284.69,0.0,1.0,0.0,1e-05]
[1778443996029,49.19,81283.91,0.0,1.0,0.0,1e-05]
[1778443998043,49.19,81272.3,0.0,1.0,0.0,2e-05]
[1778443999049,49.19,81261.91,0.0,1.0,0.0,2e-05]
[1778444000058,49.19,81264.59,0.0,1.0,0.0,2e-05]
[1778444003119,49.19,81257.54,0.0,1.0,0.0,2e-05]
[1778444004104,49.19,81243.64,0.0,1.0,0.0,2e-05]
[1778444005109,49.19,81221.32,0.0,1.0,0.0,2e-05]
[1778444006116,49.19,81220.36,0.0,1.0,0.0,2e-05]
[1778444011150,49.19,81219.84,0.0,1.0,0.0,2e-05]
[1778444012164,49.19,81213.13,0.0,1.0,0.0,2e-05]
[1778444013164,49.19,81210.97,0.0,1.0,0.0,2e-05]
[1778444018199,49.19,81205.12,0.0,1.0,0.0,2e-05]
[1778444023248,49.19,81202.9,0.0,1.0,0.0,2e-05]
[1778444028276,49.19,81200.47,0.0,1.0,0.0,2e-05]
[1778444033312,49.19,81200.64,0.0,1.0,0.0,2e-05]
[1778444034319,49.19,81207.25,0.0,1.0,0.0,2e-05]
[1778444035325,49.19,81209.07,0.0,1.0,0.0,2e-05]
[1778444040609,49.19,81208.56,0.0,1.0,0.0,2e-05]
[1778444046403,49.19,81211.97,0.0,1.0,0.0,2e-05]
[1778444048418,49.19,81204.53,0.0,1.0,0.0,2e-05]
[1778444049427,49.19,81193.97,0.0,1.0,0.0,2e-05]
[1778444050683,49.19,81192.06,0.0,1.0,0.0,2e-05]
[1778444056475,49.19,81191.58,0.0,1.0,0.0,2e-05]
[1778444060752,49.19,81196.67,0.0,1.0,0.0,2e-05]
[1778444066544,49.19,81195.61,0.0,1.0,0.0,2e-05]
[1778444068558,49.19,81188.3,0.0,1.0,0.0,2e-05]
[1778444069572,49.19,81182.92,0.0,1.0,0.0,2e-05]
[1778444070824,49.19,81180.29,0.0,1.0,0.0,2e-05]
[1778444073593,49.19,81173.68,0.0,1.0,0.0,2e-05]
[1778444074601,49.19,81158.52,0.0,1.0,0.0,2e-05]
[1778444075607,49.19,81154.46,0.0,1.0,0.0,2e-05]
[1778444080893,49.19,81156.41,0.0,1.0,0.0,2e-05]
[1778444086689,49.19,81157.71,0.0,1.0,0.0,2e-05]
[1778444091727,49.19,81157.31,0.0,1.0,0.0,2e-05]
[1778444094746,49.19,81165.68,0.0,1.0,0.0,2e-05]
[1778444095751,49.19,81168.8,0.0,1.0,0.0,2e-05]
[1778444101055,49.19,81163.74,0.0,1.0,0.0,2e-05]
[1778444104827,49.19,81169.83,0.0,1.0,0.0,2e-05]
[1778444109859,49.19,81174.38,0.0,1.0,0.0,2e-05]
[1778444114898,49.19,81179.43,0.0,1.0,0.0,2e-05]
[1778444119929,49.19,81182.94,0.0,1.0,0.0,2e-05]
[1778444124968,49.19,81184.84,0.0,1.0,0.0,2e-05]
[1778444129999,49.19,81187.33,0.0,1.0,0.0,2e-05]
[1778444135034,49.19,81190.72,0.0,1.0,0.0,2e-05]
[1778444140069,49.19,81201.88,0.0,1.0,0.0,2e-05]
[1778444141078,49.19,81204.06,0.0,1.0,0.0,2e-05]
[1778444146111,49.19,81205.1,0.0,1.0,0.0,2e-05]
[1778444148130,49.19,81197.4,0.0,1.0,0.0,2e-05]
[1778444149132,49.19,81197.4,0.0,1.0,0.0,2e-05]
[1778444151146,49.19,81192.03,0.0,1.0,0.0,2e-05]
[1778444152153,49.19,81184.06,0.0,1.0,0.0,2e-05]
[1778444153160,49.19,81178.19,0.0,1.0,0.0,2e-05]
[1778444154168,49.19,81176.8,0.0,1.0,0.0,2e-05]
[1778444159202,49.19,81173.48,0.0,1.0,0.0,2e-05]
[1778444162226,49.19,81162.85,0.0,1.0,0.0,2e-05]
[1778444163232,49.19,81158.13,0.0,1.0,0.0,2e-05]
[1778444164239,49.19,81146.71,0.0,1.0,0.0,2e-05]
[1778444165246,49.19,81142.35,0.0,1.0,0.0,2e-05]
[1778444167260,49.19,81135.78,0.0,1.0,0.0,2e-05]
[1778444168269,49.19,81103.65,0.0,1.0,0.0,3e-05]
[1778444169274,49.19,81081.0,0.0,1.0,0.0,3e-05]
[1778444170281,49.19,81082.89,0.0,1.0,0.0,3e-05]
[1778444173302,49.19,81072.08,0.0,1.0,0.0,3e-05]
[1778444175316,49.19,81051.17,0.0,1.0,0.0,3e-05]
[1778444176323,49.19,81040.88,0.0,1.0,0.0,3e-05]
[1778444177337,49.19,81033.69,0.0,1.0,0.0,3e-05]
[1778444178337,49.19,81037.3,0.0,1.0,0.0,3e-05]
[1778444180351,49.19,81048.28,0.0,1.0,0.0,3e-05]
[1778444181629,49.19,81054.38,0.0,1.0,0.0,3e-05]
[1778444184379,49.19,81045.72,0.0,1.0,0.0,3e-05]
[1778444185387,49.19,81039.99,0.0,1.0,0.0,3e-05]
[1778444190421,49.19,81041.41,0.0,1.0,0.0,3e-05]
[1778444191700,49.19,81047.14,0.0,1.0,0.0,3e-05]
[1778444194452,49.19,81040.97,0.0,1.0,0.0,3e-05]
[1778444196463,49.19,81034.97,0.0,1.0,0.0,3e-05]
[1778444198479,49.19,81028.59,0.0,1.0,0.0,3e-05]
[1778444199484,49.19,81033.84,0.0,1.0,0.0,3e-05]
[1778444201770,49.19,81041.14,0.0,1.0,0.0,3e-05]
[1778444203514,49.19,81046.34,0.0,1.0,0.0,3e-05]
[1778444208551,49.19,81047.99,0.0,1.0,0.0,3e-05]
[1778444211840,49.19,81056.97,0.0,1.0,0.0,3e-05]
[1778444214591,49.19,81049.58,0.0,1.0,0.0,3e-05]
[1778444216603,49.19,81040.58,0.0,1.0,0.0,3e-05]
[1778444221910,49.19,81039.22,0.0,1.0,0.0,3e-05]
[1778444223652,49.19,81031.55,0.0,1.0,0.0,3e-05]
[1778444228687,49.19,81030.54,0.0,1.0,0.0,3e-05]
[1778444231983,49.19,81040.07,0.0,1.0,0.0,3e-05]
[1778444233723,49.19,81043.08,0.0,1.0,0.0,3e-05]
[1778444238757,49.19,81047.59,0.0,1.0,0.0,3e-05]
[1778444244800,49.19,81045.49,0.0,1.0,0.0,3e-05]
[1778444246820,49.19,81053.3,0.0,1.0,0.0,3e-05]
[1778444252137,49.19,81062.65,0.0,1.0,0.0,3e-05]
[1778444256897,49.19,81068.8,0.0,1.0,0.0,3e-05]
[1778444262207,49.19,81071.16,0.0,1.0,0.0,3e-05]
[1778444263945,49.19,81065.71,0.0,1.0,0.0,3e-05]
[1778444268987,49.19,81065.41,0.0,1.0,0.0,3e-05]
[1778444274016,49.19,81062.44,0.0,1.0,0.0,3e-05]
[1778444275029,49.19,81055.39,0.0,1.0,0.0,3e-05]
[1778444280058,49.19,81059.21,0.0,1.0,0.0,3e-05]
[1778444285093,49.19,81062.74,0.0,1.0,0.0,3e-05]
[1778444288114,49.19,81053.23,0.0,1.0,0.0,3e-05]
[1778444290131,49.19,81053.6,0.0,1.0,0.0,3e-05]
[1778444292143,49.19,81045.67,0.0,1.0,0.0,3e-05]
[1778444293151,49.19,81038.39,0.0,1.0,0.0,3e-05]
[1778444294157,49.19,81037.06,0.0,1.0,0.0,3e-05]
[1778444299193,49.19,81040.6,0.0,1.0,0.0,3e-05]
[1778444301205,49.19,81043.8,0.0,1.0,0.0,3e-05]
[1778444304226,49.19,81034.58,0.0,1.0,0.0,3e-05]
[1778444305233,49.19,81033.31,0.0,1.0,0.0,3e-05]
[1778444310268,49.19,81034.36,0.0,1.0,0.0,3e-05]
[1778444316310,49.19,81035.66,0.0,1.0,0.0,3e-05]
[1778444321345,49.19,81039.93,0.0,1.0,0.0,3e-05]
[1778444326380,49.19,81039.66,0.0,1.0,0.0,3e-05]
[1778444330408,49.19,81034.58,0.0,1.0,0.0,3e-05]
[1778444332422,49.19,81033.27,0.0,1.0,0.0,3e-05]
[1778444338465,49.19,81031.11,0.0,1.0,0.0,3e-05]
[1778444342768,49.19,81037.78,0.0,1.0,0.0,3e-05]
[1778444350548,49.19,81038.16,0.0,1.0,0.0,3e-05]
[1778444355586,49.19,81037.81,0.0,1.0,0.0,3e-05]
[1778444360618,49.19,81038.38,0.0,1.0,0.0,3e-05]
[1778444365653,49.19,81038.39,0.0,1.0,0.0,3e-05]
[1778444370688,49.19,81038.81,0.0,1.0,0.0,3e-05]
[1778444374719,49.19,81047.2,0.0,1.0,0.0,3e-05]
[1778444380758,49.19,81043.67,0.0,1.0,0.0,3e-05]
[1778444385795,49.19,81042.6,0.0,1.0,0.0,3e-05]
[1778444390829,49.19,81041.78,0.0,1.0,0.0,3e-05]
[1778444395863,49.19,81042.08,0.0,1.0,0.0,3e-05]
[1778444400899,49.19,81038.74,0.0,1.0,0.0,3e-05]
[1778444406940,49.19,81041.17,0.0,1.0,0.0,3e-05]
[1778444413260,49.19,81044.09,0.0,1.0,0.0,3e-05]
[1778444417012,49.19,81058.38,0.0,1.0,0.0,3e-05]
[1778444421043,49.19,81063.04,0.0,1.0,0.0,3e-05]
[1778444423329,49.19,81068.52,0.0,1.0,0.0,3e-05]
[1778444425070,49.19,81078.37,0.0,1.0,0.0,3e-05]
[1778444430107,49.19,81080.68,0.0,1.0,0.0,3e-05]
[1778444435141,49.19,81081.66,0.0,1.0,0.0,3e-05]
[1778444438165,49.19,81089.89,0.0,1.0,0.0,3e-05]
[1778444439172,49.19,81097.91,0.0,1.0,0.0,2e-05]
[1778444443482,49.19,81137.4,0.0,1.0,0.0,2e-05]
[1778444444210,49.19,81137.4,0.0,1.0,0.0,2e-05]
[1778444449246,49.19,81146.88,0.0,1.0,0.0,2e-05]
[1778444454286,49.19,81146.28,0.0,1.0,0.0,2e-05]
[1778444459320,49.19,81151.99,0.0,1.0,0.0,2e-05]
[1778444463347,49.19,81158.29,0.0,1.0,0.0,2e-05]
[1778444468382,49.19,81158.66,0.0,1.0,0.0,2e-05]
[1778444470397,49.19,81152.77,0.0,1.0,0.0,2e-05]
[1778444471405,49.19,81155.06,0.0,1.0,0.0,2e-05]
[1778444474425,49.19,81167.91,0.0,1.0,0.0,2e-05]
[1778444475432,49.19,81173.76,0.0,1.0,0.0,2e-05]
[1778444476439,49.19,81172.02,0.0,1.0,0.0,2e-05]
[1778444481475,49.19,81177.78,0.0,1.0,0.0,2e-05]
[1778444486510,49.19,81178.39,0.0,1.0,0.0,2e-05]
[1778444490538,49.19,81172.83,0.0,1.0,0.0,2e-05]
[1778444495575,49.19,81170.62,0.0,1.0,0.0,2e-05]
[1778444497588,49.19,81161.62,0.0,1.0,0.0,2e-05]
[1778444498595,49.19,81159.68,0.0,1.0,0.0,2e-05]
[1778444503630,49.19,81153.24,0.0,1.0,0.0,2e-05]
[1778444504638,49.19,81149.12,0.0,1.0,0.0,2e-05]
[1778444507658,49.19,81145.27,0.0,1.0,0.0,2e-05]
[1778444512694,49.19,81142.91,0.0,1.0,0.0,2e-05]
[1778444515715,49.19,81137.62,0.0,1.0,0.0,2e-05]
[1778444517728,49.19,81136.6,0.0,1.0,0.0,2e-05]
[1778444522776,49.19,81143.09,0.0,1.0,0.0,2e-05]
[1778444524790,49.19,81144.47,0.0,1.0,0.0,2e-05]
[1778444527811,49.19,81128.78,0.0,1.0,0.0,2e-05]
[1778444528826,49.19,81126.7,0.0,1.0,0.0,2e-05]
[1778444534116,49.19,81125.25,0.0,1.0,0.0,2e-05]
[1778444537888,49.19,81119.87,0.0,1.0,0.0,2e-05]
[1778444539901,49.19,81103.54,0.0,1.0,0.0,2e-05]
[1778444540909,49.19,81090.67,0.0,1.0,0.0,2e-05]
[1778444541918,49.19,81086.57,0.0,1.0,0.0,3e-05]
[1778444544186,49.19,81097.24,0.0,1.0,0.0,2e-05]
[1778444544938,49.19,81096.84,0.0,1.0,0.0,2e-05]
[1778444546952,49.19,81085.5,0.0,1.0,0.0,3e-05]
[1778444547959,49.19,81083.76,0.0,1.0,0.0,3e-05]
[1778444552995,49.19,81077.45,0.0,1.0,0.0,3e-05]
[1778444557023,49.19,81074.87,0.0,1.0,0.0,3e-05]
[1778444562061,49.19,81074.77,0.0,1.0,0.0,3e-05]
[1778444567093,49.19,81079.99,0.0,1.0,0.0,3e-05]
[1778444570116,49.19,81073.84,0.0,1.0,0.0,3e-05]
[1778444571122,49.19,81068.66,0.0,1.0,0.0,3e-05]
[1778444576155,49.19,81069.03,0.0,1.0,0.0,3e-05]
[1778444581198,49.19,81071.47,0.0,1.0,0.0,3e-05]
[1778444583208,49.19,81065.45,0.0,1.0,0.0,3e-05]
[1778444584467,49.19,81059.36,0.0,1.0,0.0,3e-05]
[1778444586234,49.19,81056.18,0.0,1.0,0.0,3e-05]
[1778444591270,49.19,81053.66,0.0,1.0,0.0,3e-05]
[1778444594538,49.19,81063.32,0.0,1.0,0.0,3e-05]
[1778444596303,49.19,81068.37,0.0,1.0,0.0,3e-05]
[1778444598317,49.19,81062.33,0.0,1.0,0.0,3e-05]
[1778444603351,49.19,81065.37,0.0,1.0,0.0,3e-05]
[1778444608387,49.19,81068.37,0.0,1.0,0.0,3e-05]
[1778444613426,49.19,81074.8,0.0,1.0,0.0,3e-05]
[1778444617455,49.19,81079.44,0.0,1.0,0.0,2e-05]
[1778444622489,49.19,81079.29,0.0,1.0,0.0,2e-05]
[1778444627525,49.19,81079.72,0.0,1.0,0.0,2e-05]
[1778444632558,49.19,81077.31,0.0,1.0,0.0,2e-05]
[1778444637593,49.19,81079.56,0.0,1.0,0.0,2e-05]
[1778444642628,49.19,81082.58,0.0,1.0,0.0,2e-05]
[1778444647663,49.19,81090.76,0.0,1.0,0.0,2e-05]
[1778444648676,49.19,81091.03,0.0,1.0,0.0,2e-05]
[1778444653708,49.19,81094.23,0.0,1.0,0.0,2e-05]
[1778444658742,49.19,81096.71,0.0,1.0,0.0,2e-05]
[1778444660756,49.19,81089.21,0.0,1.0,0.0,2e-05]
[1778444661763,49.19,81085.57,0.0,1.0,0.0,2e-05]
[1778444666798,49.19,81086.45,0.0,1.0,0.0,2e-05]
[1778444671833,49.19,81088.08,0.0,1.0,0.0,2e-05]
[1778444676871,49.19,81088.53,0.0,1.0,0.0,2e-05]
[1778444681904,49.19,81094.21,0.0,1.0,0.0,2e-05]
[1778444686940,49.19,81094.2,0.0,1.0,0.0,2e-05]
[1778444691974,49.19,81097.96,0.0,1.0,0.0,2e-05]
[1778444697009,49.19,81085.74,0.0,1.0,0.0,2e-05]
[1778444699024,49.19,81086.97,0.0,1.0,0.0,2e-05]
[1778444704062,49.19,81087.62,0.0,1.0,0.0,2e-05]
[1778444707084,49.19,81082.47,0.0,1.0,0.0,2e-05]
[1778444710103,49.19,81077.6,0.0,1.0,0.0,2e-05]
[1778444715382,49.19,81079.81,0.0,1.0,0.0,2e-05]
[1778444721181,49.19,81083.83,0.0,1.0,0.0,2e-05]
[1778444726216,49.19,81084.74,0.0,1.0,0.0,2e-05]
[1778444731251,49.19,81084.56,0.0,1.0,0.0,2e-05]
[1778444736286,49.19,81083.4,0.0,1.0,0.0,2e-05]
[1778444741325,49.19,81084.01,0.0,1.0,0.0,2e-05]
[1778444746361,49.19,81083.58,0.0,1.0,0.0,2e-05]
[1778444753409,49.19,81083.38,0.0,1.0,0.0,2e-05]
[1778444758444,49.19,81082.68,0.0,1.0,0.0,2e-05]
[1778444763483,49.19,81083.63,0.0,1.0,0.0,2e-05]
[1778444765731,49.19,81096.36,0.0,1.0,0.0,2e-05]
[1778444772543,49.19,81095.6,0.0,1.0,0.0,2e-05]
[1778444777577,49.19,81098.95,0.0,1.0,0.0,2e-05]
[1778444780598,49.19,81101.79,0.0,1.0,0.0,2e-05]
[1778444785875,49.19,81105.86,0.0,1.0,0.0,2e-05]
[1778444789661,49.19,81100.11,0.0,1.0,0.0,2e-05]
[1778444790671,49.19,81098.28,0.0,1.0,0.0,2e-05]
[1778444795703,49.19,81097.65,0.0,1.0,0.0,2e-05]
[1778444800739,49.19,81097.35,0.0,1.0,0.0,2e-05]
[1778444806782,49.19,81097.46,0.0,1.0,0.0,2e-05]
[1778444811815,49.19,81099.39,0.0,1.0,0.0,2e-05]
[1778444816850,49.19,81098.95,0.0,1.0,0.0,2e-05]
[1778444822892,49.19,81098.22,0.0,1.0,0.0,2e-05]
[1778444829941,49.19,81097.82,0.0,1.0,0.0,2e-05]
[1778444834976,49.19,81098.0,0.0,1.0,0.0,2e-05]
[1778444841018,49.2,81097.43,0.0,1.0,0.0,2e-05]
[1778444846295,49.23,81097.15,0.0,1.0,0.0,2e-05]
[1778444852095,49.23,81097.55,0.0,1.0,0.0,2e-05]
[1778444857130,49.23,81097.75,0.0,1.0,0.0,2e-05]
[1778444862165,49.23,81099.91,0.0,1.0,0.0,2e-05]
[1778444864179,49.23,81113.39,0.0,1.0,0.0,2e-05]
[1778444865186,49.23,81116.75,0.0,1.0,0.0,2e-05]
[1778444870221,49.24,81118.67,0.0,1.0,0.0,2e-05]
[1778444873244,49.24,81123.99,0.0,1.0,0.0,2e-05]
[1778444878278,49.26,81128.88,0.0,1.0,0.0,2e-05]
[1778444882306,49.26,81136.08,0.0,1.0,0.0,2e-05]
[1778444887340,49.27,81138.08,0.0,1.0,0.0,2e-05]
[1778444888348,49.27,81127.9,0.0,1.0,0.0,2e-05]
[1778444889358,49.27,81124.99,0.0,1.0,0.0,2e-05]
[1778444894393,49.3,81126.4,0.0,1.0,0.0,2e-05]
[1778444899426,49.33,81128.52,0.0,1.0,0.0,2e-05]
[1778444904460,49.36,81129.9,0.0,1.0,0.0,2e-05]
[1778444909495,49.39,81127.84,0.0,1.0,0.0,2e-05]
[1778444911511,49.4,81123.53,0.0,1.0,0.0,2e-05]
[1778444916801,49.43,81125.8,0.0,1.0,0.0,2e-05]
[1778444921581,49.46,81133.85,0.0,1.0,0.0,2e-05]
[1778444922588,49.46,81139.24,0.0,1.0,0.0,2e-05]
[1778444928630,49.5,81137.5,0.0,1.0,0.0,2e-05]
[1778444933666,49.51,81137.13,0.0,1.0,0.0,2e-05]
[1778444938703,49.53,81137.34,0.0,1.0,0.0,2e-05]
[1778444939710,49.54,81131.98,0.0,1.0,0.0,2e-05]
[1778444944745,49.57,81137.33,0.0,1.0,0.0,2e-05]
[1778444949780,49.57,81139.93,0.0,1.0,0.0,2e-05]
[1778444957080,49.57,81139.44,0.0,1.0,0.0,2e-05]
[1778444962871,49.59,81136.59,0.0,1.0,0.0,2e-05]
[1778444967906,49.62,81134.98,0.0,1.0,0.0,2e-05]
[1778444972941,49.65,81133.99,0.0,1.0,0.0,2e-05]
[1778444977976,49.69,81135.12,0.0,1.0,0.0,2e-05]
[1778444983010,49.72,81133.73,0.0,1.0,0.0,2e-05]
[1778444988048,49.75,81134.73,0.0,1.0,0.0,2e-05]
[1778444993079,49.78,81135.29,0.0,1.0,0.0,2e-05]
[1778444999122,49.82,81135.54,0.0,1.0,0.0,3e-05]
[1778445003150,49.84,81125.52,0.0,1.0,0.0,3e-05]
[1778445008185,49.87,81127.58,0.0,1.0,0.0,3e-05]
[1778445013220,49.9,81130.08,0.0,1.0,0.0,3e-05]
[1778445015240,49.91,81115.94,0.0,1.0,0.0,3e-05]
[1778445016243,49.92,81102.92,0.0,1.0,0.0,3e-05]
[1778445017510,49.92,81100.91,0.0,1.0,0.0,3e-05]
[1778445022285,50.0,81087.92,0.0,1.0,0.0,3e-05]
[1778445023290,50.01,81079.32,0.0,1.0,0.0,3e-05]
[1778445024297,50.01,81074.3,0.0,1.0,0.0,3e-05]
[1778445028326,50.03,81071.63,0.0,1.0,0.0,4e-05]
[1778445032354,50.05,81066.67,0.0,1.0,0.0,4e-05]
[1778445034367,50.06,81059.45,0.0,1.0,0.0,4e-05]
[1778445040410,50.09,81059.45,0.0,1.0,0.0,4e-05]
[1778445045444,50.11,81057.71,0.0,1.0,0.0,4e-05]
[1778445047744,50.12,81063.13,0.0,1.0,0.0,4e-05]
[1778445049472,50.13,81068.89,0.0,1.0,0.0,4e-05]
[1778445050479,50.13,81070.21,0.0,1.0,0.0,4e-05]
[1778445055515,50.16,81074.74,0.0,1.0,0.0,4e-05]
[1778445060551,50.18,81069.84,0.0,1.0,0.0,4e-05]
[1778445065585,50.2,81069.37,0.0,1.0,0.0,4e-05]
[1778445070621,50.23,81066.53,0.0,1.0,0.0,4e-05]
[1778445073662,50.24,81058.96,0.0,1.0,0.0,4e-05]
[1778445074670,50.25,81055.74,0.0,1.0,0.0,4e-05]
[1778445079707,50.25,81058.12,0.0,1.0,0.0,4e-05]
[1778445084747,50.26,81055.26,0.0,1.0,0.0,4e-05]
[1778445086764,50.26,81046.19,0.0,1.0,0.0,4e-05]
[1778445088040,50.26,81037.91,0.0,1.0,0.0,4e-05]
[1778445088782,50.26,81037.91,0.0,1.0,0.0,4e-05]
[1778445089782,50.26,81043.41,0.0,1.0,0.0,4e-05]
[1778445092803,50.26,81036.26,0.0,1.0,0.0,4e-05]
[1778445094817,50.26,81035.73,0.0,1.0,0.0,4e-05]
[1778445095824,50.26,81041.71,0.0,1.0,0.0,4e-05]
[1778445096832,50.26,81045.34,0.0,1.0,0.0,4e-05]
[1778445100859,50.28,81039.52,0.0,1.0,0.0,4e-05]
[1778445105894,50.3,81032.96,0.0,1.0,0.0,4e-05]
[1778445106901,50.3,81027.7,0.0,1.0,0.0,4e-05]
[1778445108184,50.3,81031.65,0.0,1.0,0.0,4e-05]
[1778445110930,50.3,81038.58,0.0,1.0,0.0,4e-05]
[1778445112944,50.3,81036.47,0.0,1.0,0.0,4e-05]
[1778445118255,50.3,81035.18,0.0,1.0,0.0,4e-05]
[1778445124023,50.3,81036.97,0.0,1.0,0.0,4e-05]
[1778445125027,50.3,81041.96,0.0,1.0,0.0,4e-05]
[1778445126034,50.3,81048.29,0.0,1.0,0.0,4e-05]
[1778445127042,50.3,81049.45,0.0,1.0,0.0,4e-05]
[1778445129062,50.3,81054.49,0.0,1.0,0.0,4e-05]
[1778445132081,50.3,81063.49,0.0,1.0,0.0,4e-05]
[1778445133087,50.3,81066.07,0.0,1.0,0.0,4e-05]
[1778445137119,50.3,81057.3,0.0,1.0,0.0,4e-05]
[1778445139129,50.3,81054.89,0.0,1.0,0.0,4e-05]
[1778445144163,50.3,81051.67,0.0,1.0,0.0,4e-05]
[1778445146177,50.3,81046.94,0.0,1.0,0.0,4e-05]
[1778445152219,50.3,81044.66,0.0,1.0,0.0,4e-05]
[1778445155241,50.3,81036.62,0.0,1.0,0.0,4e-05]
[1778445156247,50.3,81036.27,0.0,1.0,0.0,4e-05]
[1778445160279,50.3,81029.62,0.0,1.0,0.0,4e-05]
[1778445165313,50.3,81031.54,0.0,1.0,0.0,4e-05]
[1778445170348,50.3,81030.01,0.0,1.0,0.0,4e-05]
[1778445174415,50.3,81022.31,0.0,1.0,0.0,4e-05]
[1778445176408,50.3,80988.22,0.0,1.0,0.0,5e-05]
[1778445177401,50.32,80973.53,0.0,1.0,0.0,5e-05]
[1778445178684,50.32,80963.43,0.0,1.0,0.0,6e-05]
[1778445180424,50.34,80958.2,0.0,1.0,0.0,6e-05]
[1778445181427,50.35,80964.97,0.0,1.0,0.0,6e-05]
[1778445182434,50.37,80970.51,0.0,1.0,0.0,6e-05]
[1778445183444,50.37,80973.59,0.0,1.0,0.0,5e-05]
[1778445185470,50.38,80949.16,0.0,1.0,0.0,6e-05]
[1778445186470,50.38,80949.16,0.0,1.0,0.0,6e-05]
[1778445187477,50.38,80952.25,0.0,1.0,0.0,6e-05]
[1778445188761,50.38,80939.26,0.0,1.0,0.0,6e-05]
[1778445190499,50.38,80932.82,0.0,1.0,0.0,6e-05]
[1778445191506,50.38,80932.12,0.0,1.0,0.0,6e-05]
[1778445193531,50.38,80918.5,0.0,1.0,0.0,7e-05]
[1778445194537,50.38,80908.14,0.0,1.0,0.0,7e-05]
[1778445195555,50.38,80901.1,0.0,1.0,0.0,7e-05]
[1778445196553,50.38,80889.65,0.0,1.0,0.0,7e-05]
[1778445197558,50.38,80883.17,0.0,1.0,0.0,7e-05]
[1778445198837,50.38,80900.5,0.0,1.0,0.0,7e-05]
[1778445199576,50.38,80912.18,0.0,1.0,0.0,7e-05]
[1778445200593,50.38,80920.96,0.0,1.0,0.0,7e-05]
[1778445201587,50.38,80920.96,0.0,1.0,0.0,7e-05]
[1778445202594,50.38,80924.97,0.0,1.0,0.0,6e-05]
[1778445204608,50.39,80917.19,0.0,1.0,0.0,7e-05]
[1778445205616,50.39,80911.39,0.0,1.0,0.0,7e-05]
[1778445206630,50.39,80918.51,0.0,1.0,0.0,7e-05]
[1778445207632,50.39,80919.67,0.0,1.0,0.0,7e-05]
[1778445208909,50.39,80908.65,0.0,1.0,0.0,7e-05]
[1778445209643,50.39,80908.65,0.0,1.0,0.0,7e-05]
[1778445214680,50.39,80904.42,0.0,1.0,0.0,7e-05]
[1778445219718,50.39,80909.36,0.0,1.0,0.0,7e-05]
[1778445222738,50.39,80913.02,0.0,1.0,0.0,7e-05]
[1778445227773,50.39,80914.57,0.0,1.0,0.0,7e-05]
[1778445232808,50.4,80924.83,0.0,1.0,0.0,6e-05]
[1778445233814,50.4,80929.02,0.0,1.0,0.0,6e-05]
[1778445236835,50.4,80936.48,0.0,1.0,0.0,6e-05]
[1778445240867,50.4,80942.42,0.0,1.0,0.0,6e-05]
[1778445243884,50.41,80949.96,0.0,1.0,0.0,6e-05]
[1778445244900,50.41,80955.69,0.0,1.0,0.0,6e-05]
[1778445245906,50.41,80958.74,0.0,1.0,0.0,6e-05]
[1778445249197,50.41,80967.02,0.0,1.0,0.0,6e-05]
[1778445254969,50.42,80967.63,0.0,1.0,0.0,6e-05]
[1778445260018,50.43,80971.82,0.0,1.0,0.0,6e-05]
[1778445263025,50.44,80978.25,0.0,1.0,0.0,5e-05]
[1778445266052,50.45,80981.9,0.0,1.0,0.0,5e-05]
[1778445271082,50.46,80985.6,0.0,1.0,0.0,5e-05]
[1778445276118,50.46,80983.06,0.0,1.0,0.0,5e-05]
[1778445281153,50.47,80983.68,0.0,1.0,0.0,5e-05]
[1778445285180,50.48,80978.21,0.0,1.0,0.0,5e-05]
[1778445286191,50.48,80972.54,0.0,1.0,0.0,6e-05]
[1778445287194,50.48,80972.56,0.0,1.0,0.0,6e-05]
[1778445292231,50.49,80968.45,0.0,1.0,0.0,6e-05]
[1778445296258,50.5,80956.35,0.0,1.0,0.0,6e-05]
[1778445297266,50.5,80949.82,0.0,1.0,0.0,6e-05]
[1778445299279,50.5,80949.17,0.0,1.0,0.0,6e-05]
[1778445304316,50.51,80943.2,0.0,1.0,0.0,6e-05]
[1778445307338,50.51,80934.23,0.0,1.0,0.0,6e-05]
[1778445309351,50.51,80933.91,0.0,1.0,0.0,6e-05]
[1778445311368,50.51,80928.88,0.0,1.0,0.0,7e-05]
[1778445313379,50.51,80926.75,0.0,1.0,0.0,7e-05]
[1778445317408,50.52,80938.11,0.0,1.0,0.0,6e-05]
[1778445318415,50.53,80939.64,0.0,1.0,0.0,6e-05]
[1778445323450,50.57,80953.57,0.0,1.0,0.0,6e-05]
[1778445324456,50.57,80960.19,0.0,1.0,0.0,6e-05]
[1778445325463,50.57,80960.03,0.0,1.0,0.0,6e-05]
[1778445330498,50.58,80960.13,0.0,1.0,0.0,6e-05]
[1778445335533,50.58,80967.86,0.0,1.0,0.0,6e-05]
[1778445336541,50.58,80969.74,0.0,1.0,0.0,6e-05]
[1778445341575,50.59,80969.35,0.0,1.0,0.0,6e-05]
[1778445344596,50.59,80974.57,0.0,1.0,0.0,6e-05]
[1778445346610,50.59,80980.77,0.0,1.0,0.0,6e-05]
[1778445347618,50.59,80984.06,0.0,1.0,0.0,6e-05]
[1778445352655,50.59,80981.95,0.0,1.0,0.0,6e-05]
[1778445353659,50.59,80973.61,0.0,1.0,0.0,6e-05]
[1778445354666,50.59,80973.84,0.0,1.0,0.0,6e-05]
[1778445358694,50.59,80982.48,0.0,1.0,0.0,6e-05]
[1778445360712,50.59,80983.59,0.0,1.0,0.0,6e-05]
[1778445361715,50.59,80975.99,0.0,1.0,0.0,6e-05]
[1778445362722,50.59,80966.48,0.0,1.0,0.0,6e-05]
[1778445363729,50.59,80959.76,0.0,1.0,0.0,6e-05]
[1778445364735,50.59,80959.93,0.0,1.0,0.0,6e-05]
[1778445366760,50.59,80968.81,0.0,1.0,0.0,6e-05]
[1778445367762,50.59,80983.65,0.0,1.0,0.0,6e-05]
[1778445368768,50.59,80989.47,0.0,1.0,0.0,5e-05]
[1778445370042,50.59,80983.68,0.0,1.0,0.0,6e-05]
[1778445371792,50.6,80980.25,0.0,1.0,0.0,6e-05]
[1778445374810,50.6,80973.9,0.0,1.0,0.0,6e-05]
[1778445375817,50.61,80970.77,0.0,1.0,0.0,6e-05]
[1778445377831,50.61,80964.65,0.0,1.0,0.0,6e-05]
[1778445378839,50.61,80955.93,0.0,1.0,0.0,6e-05]
[1778445380132,50.61,80951.95,0.0,1.0,0.0,6e-05]
[1778445382877,50.61,80950.35,0.0,1.0,0.0,6e-05]
[1778445387903,50.62,80957.48,0.0,1.0,0.0,6e-05]
[1778445388908,50.62,80961.83,0.0,1.0,0.0,6e-05]
[1778445390928,50.62,80964.31,0.0,1.0,0.0,6e-05]
[1778445392943,50.62,80970.72,0.0,1.0,0.0,6e-05]
[1778445395966,50.62,80978.86,0.0,1.0,0.0,6e-05]
[1778445396972,50.62,80982.81,0.0,1.0,0.0,6e-05]
[1778445398984,50.63,80991.3,0.0,1.0,0.0,5e-05]
[1778445404021,50.64,80991.87,0.0,1.0,0.0,5e-05]
[1778445409056,50.65,80997.67,0.0,1.0,0.0,5e-05]
[1778445411074,50.65,80999.19,0.0,1.0,0.0,5e-05]
[1778445413093,50.66,81007.15,0.0,1.0,0.0,5e-05]
[1778445415102,50.66,81016.86,0.0,1.0,0.0,5e-05]
[1778445416109,50.67,81021.55,0.0,1.0,0.0,5e-05]
[1778445418124,50.67,81025.88,0.0,1.0,0.0,5e-05]
[1778445423160,50.69,81029.57,0.0,1.0,0.0,5e-05]
[1778445426181,50.7,81037.18,0.0,1.0,0.0,5e-05]
[1778445428195,50.7,81042.69,0.0,1.0,0.0,5e-05]
[1778445433231,50.72,81045.75,0.0,1.0,0.0,5e-05]
[1778445438265,50.74,81045.63,0.0,1.0,0.0,5e-05]
[1778445442294,50.75,81050.73,0.0,1.0,0.0,5e-05]
[1778445444310,50.77,81042.22,0.0,1.0,0.0,5e-05]
[1778445449344,50.78,81046.21,0.0,1.0,0.0,5e-05]
[1778445450636,50.78,81053.91,0.0,1.0,0.0,5e-05]
[1778445456395,50.78,81061.37,0.0,1.0,0.0,5e-05]
[1778445457402,50.78,81066.43,0.0,1.0,0.0,4e-05]
[1778445459417,50.78,81069.02,0.0,1.0,0.0,4e-05]
[1778445460706,50.78,81074.13,0.0,1.0,0.0,4e-05]
[1778445466467,50.78,81070.89,0.0,1.0,0.0,4e-05]
[1778445467473,50.78,81064.48,0.0,1.0,0.0,4e-05]
[1778445469486,50.78,81061.66,0.0,1.0,0.0,5e-05]
[1778445474521,50.78,81060.91,0.0,1.0,0.0,5e-05]
[1778445479559,50.78,81061.04,0.0,1.0,0.0,5e-05]
[1778445484595,50.78,81060.64,0.0,1.0,0.0,5e-05]
[1778445486617,50.78,81051.82,0.0,1.0,0.0,5e-05]
[1778445487617,50.78,81044.23,0.0,1.0,0.0,5e-05]
[1778445488626,50.78,81039.58,0.0,1.0,0.0,5e-05]
[1778445489631,50.78,81048.07,0.0,1.0,0.0,5e-05]
[1778445490638,50.78,81048.55,0.0,1.0,0.0,5e-05]
[1778445495673,50.78,81047.75,0.0,1.0,0.0,5e-05]
[1778445501717,50.8,81049.13,0.0,1.0,0.0,5e-05]
[1778445506750,50.81,81048.52,0.0,1.0,0.0,5e-05]
[1778445511786,50.83,81053.96,0.0,1.0,0.0,5e-05]
[1778445516821,50.85,81055.38,0.0,1.0,0.0,5e-05]
[1778445518834,50.85,81050.02,0.0,1.0,0.0,5e-05]
[1778445522862,50.85,81055.18,0.0,1.0,0.0,5e-05]
[1778445527897,50.85,81059.35,0.0,1.0,0.0,5e-05]
[1778445529911,50.85,81053.92,0.0,1.0,0.0,5e-05]
[1778445533939,50.85,81059.51,0.0,1.0,0.0,5e-05]
[1778445538974,50.85,81056.54,0.0,1.0,0.0,5e-05]
[1778445541269,50.85,81063.39,0.0,1.0,0.0,5e-05]
[1778445547031,50.86,81066.42,0.0,1.0,0.0,5e-05]
[1778445551340,50.88,81058.89,0.0,1.0,0.0,5e-05]
[1778445553074,50.88,81057.3,0.0,1.0,0.0,5e-05]
[1778445558109,50.9,81057.53,0.0,1.0,0.0,5e-05]
[1778445563163,50.91,81011.5,0.0,1.0,0.0,6e-05]
[1778445564170,50.92,80999.62,0.0,1.0,0.0,6e-05]
[1778445565177,50.92,81006.41,0.0,1.0,0.0,6e-05]
[1778445570215,50.93,81009.74,0.0,1.0,0.0,6e-05]
[1778445571486,50.93,81005.82,0.0,1.0,0.0,6e-05]
[1778445577266,50.95,81004.98,0.0,1.0,0.0,6e-05]
[1778445582301,50.96,81005.75,0.0,1.0,0.0,6e-05]
[1778445586336,50.96,80983.4,0.0,1.0,0.0,6e-05]
[1778445587338,50.97,80974.94,0.0,1.0,0.0,6e-05]
[1778445591641,50.97,80969.87,0.0,1.0,0.0,6e-05]
[1778445597406,50.98,80975.09,0.0,1.0,0.0,6e-05]
[1778445601711,50.98,80983.52,0.0,1.0,0.0,6e-05]
[1778445606472,50.99,80965.69,0.0,1.0,0.0,7e-05]
[1778445607477,50.99,80956.06,0.0,1.0,0.0,7e-05]
[1778445609491,50.99,80964.36,0.0,1.0,0.0,7e-05]
[1778445614528,51.0,80972.57,0.0,1.0,0.0,6e-05]
[1778445615535,51.0,80977.59,0.0,1.0,0.0,6e-05]
[1778445620571,51.01,80979.04,0.0,1.0,0.0,6e-05]
[1778445625605,51.01,80982.59,0.0,1.0,0.0,6e-05]
[1778445630644,51.02,80989.24,0.0,1.0,0.0,6e-05]
[1778445631922,51.02,80992.64,0.0,1.0,0.0,6e-05]
[1778445637704,51.03,80997.51,0.0,1.0,0.0,6e-05]
[1778445640720,51.04,81006.34,0.0,1.0,0.0,6e-05]
[1778445641724,51.04,81010.65,0.0,1.0,0.0,6e-05]
[1778445643738,51.04,81012.87,0.0,1.0,0.0,6e-05]
[1778445648772,51.06,81007.78,0.0,1.0,0.0,6e-05]
[1778445649782,51.06,81001.75,0.0,1.0,0.0,6e-05]
[1778445650786,51.06,81000.13,0.0,1.0,0.0,6e-05]
[1778445655822,51.07,80998.78,0.0,1.0,0.0,6e-05]
[1778445660856,51.08,80996.15,0.0,1.0,0.0,6e-05]
[1778445665891,51.09,80994.87,0.0,1.0,0.0,6e-05]
[1778445669920,51.09,80986.64,0.0,1.0,0.0,6e-05]
[1778445670926,51.1,80984.82,0.0,1.0,0.0,6e-05]
[1778445675961,51.1,80984.2,0.0,1.0,0.0,6e-05]
[1778445680996,51.11,80986.92,0.0,1.0,0.0,6e-05]
[1778445686034,51.12,80985.26,0.0,1.0,0.0,6e-05]
[1778445691072,51.12,80982.13,0.0,1.0,0.0,6e-05]
[1778445696105,51.13,80983.24,0.0,1.0,0.0,6e-05]
[1778445701141,51.14,80983.46,0.0,1.0,0.0,6e-05]
[1778445702530,51.14,80988.89,0.0,1.0,0.0,6e-05]
[1778445708188,51.15,80987.39,0.0,1.0,0.0,6e-05]
[1778445714230,51.15,80987.15,0.0,1.0,0.0,6e-05]
[1778445719266,51.16,80991.69,0.0,1.0,0.0,6e-05]
[1778445725307,51.17,80993.68,0.0,1.0,0.0,6e-05]
[1778445730343,51.18,80993.06,0.0,1.0,0.0,6e-05]
[1778445732745,51.18,80983.75,0.0,1.0,0.0,7e-05]
[1778445738399,51.19,80975.3,0.0,1.0,0.0,7e-05]
[1778445739406,51.19,80972.49,0.0,1.0,0.0,7e-05]
[1778445746456,51.2,80972.32,0.0,1.0,0.0,7e-05]
[1778445751491,51.2,80976.09,0.0,1.0,0.0,7e-05]
[1778445756525,51.21,80975.35,0.0,1.0,0.0,7e-05]
[1778445761560,51.21,80975.08,0.0,1.0,0.0,7e-05]
[1778445766596,51.22,80974.54,0.0,1.0,0.0,7e-05]
[1778445771630,51.22,80975.7,0.0,1.0,0.0,7e-05]
[1778445776665,51.23,80974.0,0.0,1.0,0.0,7e-05]
[1778445783100,51.23,80974.24,0.0,1.0,0.0,7e-05]
[1778445788750,51.24,80974.08,0.0,1.0,0.0,7e-05]
[1778445793784,51.24,80971.64,0.0,1.0,0.0,7e-05]
[1778445796805,51.24,80964.77,0.0,1.0,0.0,7e-05]
[1778445799830,51.25,80953.12,0.0,1.0,0.0,7e-05]
[1778445800836,51.25,80932.25,0.0,1.0,0.0,8e-05]
[1778445801845,51.25,80921.51,0.0,1.0,0.0,8e-05]
[1778445802854,51.25,80918.77,0.0,1.0,0.0,8e-05]
[1778445807893,51.25,80915.74,0.0,1.0,0.0,8e-05]
[1778445811914,51.25,80912.43,0.0,1.0,0.0,8e-05]
[1778445816952,51.25,80914.01,0.0,1.0,0.0,8e-05]
[1778445822990,51.25,80914.83,0.0,1.0,0.0,8e-05]
[1778445828031,51.25,80914.91,0.0,1.0,0.0,8e-05]
[1778445833065,51.25,80915.25,0.0,1.0,0.0,8e-05]
[1778445838100,51.25,80913.04,0.0,1.0,0.0,8e-05]
[1778445841122,51.25,80907.32,0.0,1.0,0.0,8e-05]
[1778445843167,51.25,80912.45,0.0,1.0,0.0,8e-05]
[1778445848177,51.25,80903.06,0.0,1.0,0.0,9e-05]
[1778445849186,51.25,80901.92,0.0,1.0,0.0,9e-05]
[1778445851198,51.25,80896.54,0.0,1.0,0.0,9e-05]
[1778445852204,51.25,80882.22,0.0,1.0,0.0,9e-05]
[1778445853246,51.25,80879.54,0.0,1.0,0.0,9e-05]
[1778445855233,51.25,80864.99,0.0,1.0,0.0,0.0001]
[1778445856238,51.25,80867.67,0.0,1.0,0.0,0.0001]
[1778445858252,51.25,80875.64,0.0,1.0,0.0,9e-05]
[1778445862283,51.25,80865.1,0.0,1.0,0.0,0.0001]
[1778445863689,51.25,80867.33,0.0,1.0,0.0,0.0001]
[1778445866311,51.25,80869.8,0.0,1.0,0.0,9e-05]
[1778445870343,51.25,80860.98,0.0,1.0,0.0,0.0001]
[1778445871349,51.25,80851.31,0.0,1.0,0.0,0.0001]
[1778445872357,51.25,80849.5,0.0,1.0,0.0,0.0001]
[1778445876384,51.25,80844.23,0.0,1.0,0.0,0.0001]
[1778445877393,51.25,80836.35,0.0,1.0,0.0,0.0001]
[1778445878407,51.25,80835.75,0.0,1.0,0.0,0.0001]
[1778445879407,51.25,80814.95,0.0,1.0,0.0,0.00011]
[1778445880417,51.25,80808.28,0.0,1.0,0.0,0.00011]
[1778445881423,51.25,80810.53,0.0,1.0,0.0,0.00011]
[1778445882428,51.25,80815.91,0.0,1.0,0.0,0.00011]
[1778445884441,51.26,80813.28,0.0,1.0,0.0,0.00011]
[1778445886454,51.27,80814.52,0.0,1.0,0.0,0.00011]
[1778445887463,51.27,80806.57,0.0,1.0,0.0,0.00012]
[1778445888471,51.27,80803.23,0.0,1.0,0.0,0.00012]
[1778445890483,51.27,80808.33,0.0,1.0,0.0,0.00012]
[1778445893901,51.27,80797.12,0.0,1.0,0.0,0.00012]
[1778445895522,51.27,80792.55,0.0,1.0,0.0,0.00012]
[1778445896533,51.27,80786.34,0.0,1.0,0.0,0.00012]
[1778445897538,51.27,80785.91,0.0,1.0,0.0,0.00012]
[1778445901572,51.27,80780.78,0.0,1.0,0.0,0.00013]
[1778445902584,51.27,80751.51,0.0,1.0,0.0,0.00014]
[1778445903999,51.27,80753.26,0.0,1.0,0.0,0.00014]
[1778445905611,51.27,80728.57,0.0,1.0,0.0,0.00015]
[1778445906617,51.27,80721.06,0.0,1.0,0.0,0.00015]
[1778445908641,51.27,80713.8,0.0,1.0,0.0,0.00016]
[1778445910682,51.27,80702.27,0.0,1.0,0.0,0.00016]
[1778445911663,51.27,80713.32,0.0,1.0,0.0,0.00016]
[1778445912672,51.27,80724.0,0.0,1.0,0.0,0.00015]
[1778445914065,51.27,80717.0,0.0,1.0,0.0,0.00015]
[1778445914684,51.27,80717.0,0.0,1.0,0.0,0.00015]
[1778445916700,51.27,80708.6,0.0,1.0,0.0,0.00016]
[1778445917707,51.27,80701.81,0.0,1.0,0.0,0.00016]
[1778445919723,51.27,80687.66,0.0,1.0,0.0,0.00017]
[1778445920799,51.27,80676.35,0.0,1.0,0.0,0.00018]
[1778445921775,51.27,80666.73,0.0,1.0,0.0,0.00018]
[1778445922770,51.27,80647.82,0.0,1.0,0.0,0.00019]
[1778445924141,51.27,80639.51,0.0,1.0,0.0,0.0002]
[1778445924798,51.27,80639.51,0.0,1.0,0.0,0.0002]
[1778445925811,51.27,80649.94,0.0,1.0,0.0,0.00019]
[1778445926808,51.27,80657.35,0.0,1.0,0.0,0.00019]
[1778445929830,51.27,80645.42,0.0,1.0,0.0,0.00019]
[1778445930854,51.27,80639.13,0.0,1.0,0.0,0.0002]
[1778445932860,51.27,80649.21,0.0,1.0,0.0,0.00019]
[1778445934221,51.27,80684.04,0.0,1.0,0.0,0.00017]
[1778445934871,51.27,80684.04,0.0,1.0,0.0,0.00017]
[1778445935888,51.27,80695.32,0.0,1.0,0.0,0.00016]
[1778445936887,51.27,80708.61,0.0,1.0,0.0,0.00016]
[1778445939908,51.27,80699.32,0.0,1.0,0.0,0.00016]
[1778445941922,51.27,80693.59,0.0,1.0,0.0,0.00016]
[1778445942929,51.27,80686.89,0.0,1.0,0.0,0.00017]
[1778445944294,51.27,80700.62,0.0,1.0,0.0,0.00016]
[1778445944944,51.27,80700.62,0.0,1.0,0.0,0.00016]
[1778445946957,51.27,80709.76,0.0,1.0,0.0,0.00016]
[1778445951994,51.27,80714.73,0.0,1.0,0.0,0.00015]
[1778445954008,51.27,80718.43,0.0,1.0,0.0,0.00015]
[1778445959044,51.27,80702.28,0.0,1.0,0.0,0.00016]
[1778445960050,51.27,80695.95,0.0,1.0,0.0,0.00016]
[1778445961060,51.27,80702.07,0.0,1.0,0.0,0.00016]
[1778445962065,51.27,80709.56,0.0,1.0,0.0,0.00016]
[1778445963072,51.27,80712.36,0.0,1.0,0.0,0.00015]
[1778445964079,51.27,80702.46,0.0,1.0,0.0,0.00016]
[1778445965086,51.27,80693.55,0.0,1.0,0.0,0.00016]
[1778445966093,51.27,80688.51,0.0,1.0,0.0,0.00017]
[1778445971131,51.27,80687.92,0.0,1.0,0.0,0.00017]
[1778445972135,51.27,80669.87,0.0,1.0,0.0,0.00018]
[1778445973142,51.27,80661.69,0.0,1.0,0.0,0.00018]
[1778445974149,51.27,80663.56,0.0,1.0,0.0,0.00018]
[1778445978176,51.27,80669.74,0.0,1.0,0.0,0.00018]
[1778445979183,51.27,80663.39,0.0,1.0,0.0,0.00018]
[1778445980191,51.27,80659.28,0.0,1.0,0.0,0.00018]
[1778445984237,51.27,80646.84,0.0,1.0,0.0,0.00019]
[1778445985239,51.27,80618.22,0.0,1.0,0.0,0.00021]
[1778445986241,51.27,80602.7,0.0,1.0,0.0,0.00022]
[1778445987252,51.27,80595.88,0.0,1.0,0.0,0.00022]
[1778445989257,51.27,80602.57,0.0,1.0,0.0,0.00022]
[1778445991271,51.27,80608.61,0.0,1.0,0.0,0.00021]
[1778445993286,51.27,80618.09,0.0,1.0,0.0,0.0002]
[1778445995299,51.27,80627.54,0.0,1.0,0.0,0.0002]
[1778445998320,51.27,80636.0,0.0,1.0,0.0,0.00019]
[1778446002347,51.27,80625.06,0.0,1.0,0.0,0.0002]
[1778446003357,51.27,80610.6,0.0,1.0,0.0,0.00021]
[1778446004363,51.27,80631.98,0.0,1.0,0.0,0.0002]
[1778446005369,51.27,80654.91,0.0,1.0,0.0,0.00018]
[1778446006376,51.27,80660.08,0.0,1.0,0.0,0.00018]
[1778446008390,51.27,80653.06,0.0,1.0,0.0,0.00018]
[1778446009396,51.27,80662.06,0.0,1.0,0.0,0.00018]
[1778446011412,51.27,80667.85,0.0,1.0,0.0,0.00017]
[1778446016446,51.27,80672.18,0.0,1.0,0.0,0.00017]
[1778446017454,51.27,80656.63,0.0,1.0,0.0,0.00018]
[1778446018461,51.27,80651.55,0.0,1.0,0.0,0.00018]
[1778446020476,51.27,80658.29,0.0,1.0,0.0,0.00018]
[1778446021483,51.27,80636.85,0.0,1.0,0.0,0.00019]
[1778446022494,51.27,80615.92,0.0,1.0,0.0,0.00021]
[1778446023498,51.27,80602.73,0.0,1.0,0.0,0.00021]
[1778446024505,51.27,80591.55,0.0,1.0,0.0,0.00022]
[1778446025511,51.27,80582.75,0.0,1.0,0.0,0.00023]
[1778446026516,51.27,80593.5,0.0,1.0,0.0,0.00022]
[1778446027529,51.27,80603.04,0.0,1.0,0.0,0.00021]
[1778446028532,51.27,80616.36,0.0,1.0,0.0,0.0002]
[1778446029538,51.27,80628.58,0.0,1.0,0.0,0.0002]
[1778446030545,51.27,80632.17,0.0,1.0,0.0,0.00019]
[1778446032564,51.27,80626.12,0.0,1.0,0.0,0.0002]
[1778446033572,51.27,80631.03,0.0,1.0,0.0,0.0002]
[1778446035008,51.27,80640.4,0.0,1.0,0.0,0.00019]
[1778446036592,51.27,80647.38,0.0,1.0,0.0,0.00019]
[1778446037599,51.27,80649.9,0.0,1.0,0.0,0.00018]
[1778446041628,51.27,80655.52,0.0,1.0,0.0,0.00018]
[1778446045079,51.27,80664.18,0.0,1.0,0.0,0.00018]
[1778446046670,51.27,80671.5,0.0,1.0,0.0,0.00017]
[1778446047671,51.27,80674.54,0.0,1.0,0.0,0.00017]
[1778446049687,51.27,80664.41,0.0,1.0,0.0,0.00018]
[1778446050692,51.27,80664.29,0.0,1.0,0.0,0.00018]
[1778446051699,51.27,80677.18,0.0,1.0,0.0,0.00017]
[1778446052707,51.27,80679.39,0.0,1.0,0.0,0.00016]
[1778446056738,51.27,80671.94,0.0,1.0,0.0,0.00017]
[1778446058758,51.27,80621.14,0.0,1.0,0.0,0.0002]
[1778446059760,51.27,80607.23,0.0,1.0,0.0,0.00021]
[1778446060765,51.27,80613.02,0.0,1.0,0.0,0.0002]
[1778446061774,51.27,80614.21,0.0,1.0,0.0,0.0002]
[1778446066808,51.27,80615.66,0.0,1.0,0.0,0.0002]
[1778446070840,51.27,80622.45,0.0,1.0,0.0,0.0002]
[1778446071843,51.27,80623.49,0.0,1.0,0.0,0.0002]
[1778446073857,51.27,80632.72,0.0,1.0,0.0,0.00019]
[1778446075307,51.27,80614.95,0.0,1.0,0.0,0.0002]
[1778446076878,51.27,80610.03,0.0,1.0,0.0,0.00021]
[1778446078892,51.27,80608.27,0.0,1.0,0.0,0.00021]
[1778446080920,51.27,80599.75,0.0,1.0,0.0,0.00021]
[1778446081923,51.27,80594.68,0.0,1.0,0.0,0.00022]
[1778446083940,51.27,80586.7,0.0,1.0,0.0,0.00022]
[1778446085372,51.27,80579.98,0.0,1.0,0.0,0.00023]
[1778446088981,51.27,80570.02,0.0,1.0,0.0,0.00023]
[1778446089982,51.27,80567.57,0.0,1.0,0.0,0.00023]
[1778446091995,51.27,80576.97,0.0,1.0,0.0,0.00023]
[1778446093008,51.27,80579.8,0.0,1.0,0.0,0.00023]
[1778446094012,51.27,80570.5,0.0,1.0,0.0,0.00023]
[1778446095458,51.27,80546.77,0.0,1.0,0.0,0.00025]
[1778446096068,51.27,80546.77,0.0,1.0,0.0,0.00025]
[1778446097066,51.27,80506.69,0.0,1.0,0.0,0.00028]
[1778446098073,51.27,80502.35,0.0,1.0,0.0,0.00029]
[1778446099088,51.27,80513.55,0.0,1.0,0.0,0.00028]
[1778446100107,51.27,80520.24,0.0,1.0,0.0,0.00027]
[1778446101096,51.27,80530.24,0.0,1.0,0.0,0.00026]
[1778446102104,51.27,80528.58,0.0,1.0,0.0,0.00027]
[1778446103111,51.27,80514.07,0.0,1.0,0.0,0.00028]
[1778446104127,51.27,80510.74,0.0,1.0,0.0,0.00028]
[1778446105535,51.27,80492.1,0.0,1.0,0.0,0.0003]
[1778446107143,51.27,80493.43,0.0,1.0,0.0,0.0003]
[1778446111173,51.27,80497.29,0.0,1.0,0.0,0.00029]
[1778446112183,51.27,80488.61,0.0,1.0,0.0,0.0003]
[1778446113188,51.27,80486.17,0.0,1.0,0.0,0.0003]
[1778446114194,51.27,80493.69,0.0,1.0,0.0,0.00029]
[1778446115606,51.27,80519.61,0.0,1.0,0.0,0.00027]
[1778446116209,51.27,80519.61,0.0,1.0,0.0,0.00027]
[1778446117215,51.27,80526.1,0.0,1.0,0.0,0.00026]
[1778446118222,51.27,80522.68,0.0,1.0,0.0,0.00027]
[1778446120239,51.27,80522.28,0.0,1.0,0.0,0.00027]
[1778446123256,51.27,80522.17,0.0,1.0,0.0,0.00027]
[1778446127285,51.27,80527.64,0.0,1.0,0.0,0.00026]
[1778446132319,51.27,80524.34,0.0,1.0,0.0,0.00026]
[1778446133327,51.27,80529.62,0.0,1.0,0.0,0.00026]
[1778446135341,51.27,80531.55,0.0,1.0,0.0,0.00026]
[1778446140383,51.27,80536.07,0.0,1.0,0.0,0.00025]
[1778446141393,51.27,80538.6,0.0,1.0,0.0,0.00025]
[1778446142399,51.27,80507.4,0.0,1.0,0.0,0.00028]
[1778446143402,51.27,80491.52,0.0,1.0,0.0,0.00029]
[1778446144409,51.27,80488.07,0.0,1.0,0.0,0.0003]
[1778446146436,51.27,80472.17,0.0,1.0,0.0,0.00031]
[1778446147433,51.29,80462.12,0.0,1.0,0.0,0.00032]
[1778446148440,51.29,80451.18,0.0,1.0,0.0,0.00033]
[1778446149447,51.29,80440.37,0.0,1.0,0.0,0.00035]
[1778446150456,51.29,80430.97,0.0,1.0,0.0,0.00036]
[1778446151466,51.29,80418.81,0.0,1.0,0.0,0.00037]
[1778446153482,51.29,80400.58,0.0,1.0,0.0,0.00039]
[1778446155497,51.29,80410.07,0.0,1.0,0.0,0.00038]
[1778446157507,51.29,80399.68,0.0,1.0,0.0,0.00039]
[1778446159524,51.29,80405.47,0.0,1.0,0.0,0.00038]
[1778446160531,51.29,80394.99,0.0,1.0,0.0,0.0004]
[1778446161539,51.29,80373.04,0.0,1.0,0.0,0.00043]
[1778446163552,51.29,80377.59,0.0,1.0,0.0,0.00042]
[1778446164558,51.29,80369.09,0.0,1.0,0.0,0.00043]
[1778446165570,51.29,80348.39,0.0,1.0,0.0,0.00046]
[1778446168598,51.29,80331.95,0.0,1.0,0.0,0.00048]
[1778446169606,51.29,80300.76,0.0,1.0,0.0,0.00053]
[1778446170612,51.29,80291.53,0.0,1.0,0.0,0.00054]
[1778446171618,51.3,80290.8,0.0,1.0,0.0,0.00054]
[1778446174653,51.3,80278.8,0.0,1.0,0.0,0.00056]
[1778446175660,51.3,80273.36,0.0,1.0,0.0,0.00057]
[1778446177677,51.3,80285.79,0.0,1.0,0.0,0.00055]
[1778446178680,51.3,80306.41,0.0,1.0,0.0,0.00051]
[1778446179691,51.3,80331.6,0.0,1.0,0.0,0.00048]
[1778446181716,51.3,80323.11,0.0,1.0,0.0,0.00049]
[1778446183733,51.3,80306.87,0.0,1.0,0.0,0.00051]
[1778446184736,51.3,80297.14,0.0,1.0,0.0,0.00053]
[1778446185734,51.3,80308.63,0.0,1.0,0.0,0.00051]
[1778446186744,51.3,80328.06,0.0,1.0,0.0,0.00048]
[1778446187750,51.3,80335.0,0.0,1.0,0.0,0.00047]
[1778446188759,51.3,80326.18,0.0,1.0,0.0,0.00048]
[1778446189774,51.3,80303.25,0.0,1.0,0.0,0.00052]
[1778446190777,51.3,80300.3,0.0,1.0,0.0,0.00052]
[1778446192800,51.3,80308.51,0.0,1.0,0.0,0.00051]
[1778446193803,51.3,80308.97,0.0,1.0,0.0,0.00051]
[1778446194808,51.3,80332.95,0.0,1.0,0.0,0.00047]
[1778446196268,51.3,80339.08,0.0,1.0,0.0,0.00047]
[1778446198895,51.3,80333.1,0.0,1.0,0.0,0.00047]
[1778446199871,51.3,80338.34,0.0,1.0,0.0,0.00047]
[1778446201501,51.3,80343.04,0.0,1.0,0.0,0.00046]
[1778446201906,51.3,80332.19,0.0,1.0,0.0,0.00048]
[1778446202926,51.3,80279.85,0.0,1.0,0.0,0.00056]
[1778446206352,51.3,80290.5,0.0,1.0,0.0,0.00054]
[1778446211987,51.3,80287.89,0.0,1.0,0.0,0.00054]
[1778446212985,51.3,80298.86,0.0,1.0,0.0,0.00053]
[1778446213992,51.3,80304.39,0.0,1.0,0.0,0.00052]
[1778446214999,51.3,80307.55,0.0,1.0,0.0,0.00051]
[1778446216435,51.3,80333.55,0.0,1.0,0.0,0.00047]
[1778446217014,51.3,80333.69,0.0,1.0,0.0,0.00047]
[1778446218020,51.3,80355.4,0.0,1.0,0.0,0.00044]
[1778446219036,51.3,80374.07,0.0,1.0,0.0,0.00042]
[1778446223058,51.3,80385.96,0.0,1.0,0.0,0.0004]
[1778446224074,51.3,80391.16,0.0,1.0,0.0,0.0004]
[1778446226508,51.3,80384.76,0.0,1.0,0.0,0.00041]
[1778446229119,51.3,80390.51,0.0,1.0,0.0,0.0004]
[1778446230121,51.3,80398.95,0.0,1.0,0.0,0.00039]
[1778446231125,51.3,80401.33,0.0,1.0,0.0,0.00038]
[1778446233150,51.3,80413.91,0.0,1.0,0.0,0.00036]
[1778446234146,51.3,80418.01,0.0,1.0,0.0,0.00036]
[1778446236584,51.3,80408.24,0.0,1.0,0.0,0.00037]
[1778446238175,51.3,80405.26,0.0,1.0,0.0,0.00037]
[1778446239183,51.3,80411.08,0.0,1.0,0.0,0.00037]
[1778446240189,51.3,80417.76,0.0,1.0,0.0,0.00036]
[1778446241198,51.3,80420.71,0.0,1.0,0.0,0.00036]
[1778446243211,51.3,80426.31,0.0,1.0,0.0,0.00035]
[1778446244220,51.3,80428.54,0.0,1.0,0.0,0.00035]
[1778446245227,51.3,80439.14,0.0,1.0,0.0,0.00034]
[1778446246654,51.3,80449.66,0.0,1.0,0.0,0.00033]
[1778446252275,51.3,80455.37,0.0,1.0,0.0,0.00032]
[1778446257309,51.3,80452.17,0.0,1.0,0.0,0.00032]
[1778446259323,51.3,80446.61,0.0,1.0,0.0,0.00033]
[1778446261369,51.3,80455.83,0.0,1.0,0.0,0.00032]
[1778446262367,51.3,80483.15,0.0,1.0,0.0,0.00029]
[1778446263447,51.3,80500.88,0.0,1.0,0.0,0.00028]
[1778446264377,51.3,80513.75,0.0,1.0,0.0,0.00027]
[1778446265382,51.3,80521.44,0.0,1.0,0.0,0.00026]
[1778446266808,51.3,80530.59,0.0,1.0,0.0,0.00025]
[1778446267405,51.3,80530.59,0.0,1.0,0.0,0.00025]
[1778446268416,51.3,80540.04,0.0,1.0,0.0,0.00025]
[1778446269425,51.3,80550.97,0.0,1.0,0.0,0.00024]
[1778446270436,51.3,80558.19,0.0,1.0,0.0,0.00023]
[1778446271438,51.3,80564.17,0.0,1.0,0.0,0.00023]
[1778446275473,51.3,80558.24,0.0,1.0,0.0,0.00023]
[1778446278489,51.3,80567.57,0.0,1.0,0.0,0.00023]
[1778446280505,51.3,80575.03,0.0,1.0,0.0,0.00022]
[1778446282518,51.3,80585.6,0.0,1.0,0.0,0.00021]
[1778446285542,51.3,80592.56,0.0,1.0,0.0,0.00021]
[1778446290583,51.3,80595.07,0.0,1.0,0.0,0.00021]
[1778446295620,51.3,80596.5,0.0,1.0,0.0,0.0002]
[1778446296626,51.3,80604.46,0.0,1.0,0.0,0.0002]
[1778446297634,51.3,80617.66,0.0,1.0,0.0,0.00019]
[1778446298642,51.3,80630.27,0.0,1.0,0.0,0.00018]
[1778446299678,51.3,80631.79,0.0,1.0,0.0,0.00018]
[1778446301663,51.3,80638.41,0.0,1.0,0.0,0.00018]
[1778446306696,51.3,80640.21,0.0,1.0,0.0,0.00018]
[1778446308713,51.3,80632.12,0.0,1.0,0.0,0.00018]
[1778446309718,51.3,80629.75,0.0,1.0,0.0,0.00018]
[1778446314755,51.3,80629.27,0.0,1.0,0.0,0.00018]
[1778446317776,51.3,80623.6,0.0,1.0,0.0,0.00019]
[1778446319788,51.3,80616.7,0.0,1.0,0.0,0.00019]
[1778446320798,51.3,80612.47,0.0,1.0,0.0,0.00019]
[1778446322842,51.3,80617.83,0.0,1.0,0.0,0.00019]
[1778446325855,51.3,80627.04,0.0,1.0,0.0,0.00018]
[1778446326860,51.3,80640.98,0.0,1.0,0.0,0.00018]
[1778446327858,51.3,80654.46,0.0,1.0,0.0,0.00017]
[1778446328869,51.3,80657.26,0.0,1.0,0.0,0.00017]
[1778446331885,51.3,80660.68,0.0,1.0,0.0,0.00017]
[1778446333899,51.3,80666.28,0.0,1.0,0.0,0.00016]
[1778446334905,51.3,80658.6,0.0,1.0,0.0,0.00017]
[1778446335912,51.3,80648.19,0.0,1.0,0.0,0.00017]
[1778446336919,51.3,80647.03,0.0,1.0,0.0,0.00017]
[1778446340947,51.3,80635.86,0.0,1.0,0.0,0.00018]
[1778446341955,51.3,80634.07,0.0,1.0,0.0,0.00018]
[1778446342961,51.3,80640.35,0.0,1.0,0.0,0.00018]
[1778446343968,51.3,80647.09,0.0,1.0,0.0,0.00017]
[1778446344974,51.3,80644.55,0.0,1.0,0.0,0.00017]
[1778446346990,51.3,80652.99,0.0,1.0,0.0,0.00017]
[1778446348000,51.3,80663.37,0.0,1.0,0.0,0.00016]
[1778446349003,51.3,80655.14,0.0,1.0,0.0,0.00017]
[1778446350011,51.3,80652.03,0.0,1.0,0.0,0.00017]
[1778446351017,51.3,80647.85,0.0,1.0,0.0,0.00017]
[1778446353031,51.3,80642.73,0.0,1.0,0.0,0.00017]
[1778446355047,51.3,80634.48,0.0,1.0,0.0,0.00018]
[1778446356052,51.3,80628.99,0.0,1.0,0.0,0.00018]
[1778446357059,51.3,80629.26,0.0,1.0,0.0,0.00018]
[1778446362094,51.3,80623.49,0.0,1.0,0.0,0.00018]
[1778446364111,51.3,80620.32,0.0,1.0,0.0,0.00019]
[1778446366124,51.3,80615.0,0.0,1.0,0.0,0.00019]
[1778446371164,51.3,80613.49,0.0,1.0,0.0,0.00019]
[1778446376199,51.3,80611.6,0.0,1.0,0.0,0.00019]
[1778446379221,51.3,80603.7,0.0,1.0,0.0,0.0002]
[1778446383254,51.3,80584.98,0.0,1.0,0.0,0.00021]
[1778446384262,51.3,80584.56,0.0,1.0,0.0,0.00021]
[1778446387706,51.3,80572.07,0.0,1.0,0.0,0.00022]
[1778446389399,51.3,80557.62,0.0,1.0,0.0,0.00023]
[1778446391316,51.3,80589.88,0.0,1.0,0.0,0.0002]
[1778446392319,51.3,80595.71,0.0,1.0,0.0,0.0002]
[1778446393327,51.3,80606.55,0.0,1.0,0.0,0.00019]
[1778446395346,51.3,80598.96,0.0,1.0,0.0,0.0002]
[1778446400374,51.3,80597.65,0.0,1.0,0.0,0.0002]
[1778446405409,51.3,80599.21,0.0,1.0,0.0,0.0002]
[1778446410445,51.3,80596.41,0.0,1.0,0.0,0.0002]
[1778446415483,51.3,80591.91,0.0,1.0,0.0,0.0002]
[1778446417915,51.3,80590.23,0.0,1.0,0.0,0.0002]
[1778446419525,51.3,80599.16,0.0,1.0,0.0,0.00019]
[1778446420515,51.3,80572.74,0.0,1.0,0.0,0.00021]
[1778446421523,51.3,80562.69,0.0,1.0,0.0,0.00022]
[1778446426557,51.3,80561.25,0.0,1.0,0.0,0.00022]
[1778446429577,51.3,80554.51,0.0,1.0,0.0,0.00022]
[1778446433609,51.3,80559.81,0.0,1.0,0.0,0.00022]
[1778446438644,51.3,80557.83,0.0,1.0,0.0,0.00022]
[1778446443682,51.3,80556.18,0.0,1.0,0.0,0.00022]
[1778446448717,51.3,80558.25,0.0,1.0,0.0,0.00022]
[1778446450728,51.3,80566.21,0.0,1.0,0.0,0.00022]
[1778446455766,51.3,80562.04,0.0,1.0,0.0,0.00022]
[1778446459795,51.3,80570.35,0.0,1.0,0.0,0.00021]
[1778446460800,51.3,80578.85,0.0,1.0,0.0,0.00021]
[1778446462815,51.3,80584.75,0.0,1.0,0.0,0.0002]
[1778446466860,51.3,80570.09,0.0,1.0,0.0,0.00021]
[1778446471896,51.3,80570.22,0.0,1.0,0.0,0.00021]
[1778446473909,51.3,80562.22,0.0,1.0,0.0,0.00022]
[1778446475923,51.3,80567.38,0.0,1.0,0.0,0.00021]
[1778446480958,51.3,80572.59,0.0,1.0,0.0,0.00021]
[1778446481966,51.3,80578.27,0.0,1.0,0.0,0.0002]
[1778446482973,51.3,80581.94,0.0,1.0,0.0,0.0002]
[1778446484987,51.3,80576.7,0.0,1.0,0.0,0.00021]
[1778446487015,51.3,80576.75,0.0,1.0,0.0,0.00021]
[1778446489017,51.3,80581.92,0.0,1.0,0.0,0.0002]
[1778446491029,51.3,80586.56,0.0,1.0,0.0,0.0002]
[1778446494050,51.3,80590.88,0.0,1.0,0.0,0.0002]
[1778446499090,51.3,80590.78,0.0,1.0,0.0,0.0002]
[1778446500092,51.3,80598.84,0.0,1.0,0.0,0.00019]
[1778446501104,51.3,80601.87,0.0,1.0,0.0,0.00019]
[1778446506136,51.3,80598.35,0.0,1.0,0.0,0.00019]
[1778446508150,51.3,80591.37,0.0,1.0,0.0,0.0002]
[1778446509157,51.3,80587.41,0.0,1.0,0.0,0.0002]
[1778446515200,51.3,80588.67,0.0,1.0,0.0,0.0002]
[1778446520236,51.3,80598.43,0.0,1.0,0.0,0.00019]
[1778446521244,51.3,80602.38,0.0,1.0,0.0,0.00019]
[1778446522249,51.3,80614.94,0.0,1.0,0.0,0.00018]
[1778446523255,51.3,80619.68,0.0,1.0,0.0,0.00018]
[1778446528702,51.3,80624.86,0.0,1.0,0.0,0.00018]
[1778446532318,51.3,80620.94,0.0,1.0,0.0,0.00018]
[1778446537354,51.3,80626.46,0.0,1.0,0.0,0.00017]
[1778446540379,51.3,80632.0,0.0,1.0,0.0,0.00017]
[1778446542388,51.3,80621.31,0.0,1.0,0.0,0.00018]
[1778446547424,51.3,80626.97,0.0,1.0,0.0,0.00017]
[1778446553469,51.3,80630.91,0.0,1.0,0.0,0.00017]
[1778446558913,51.3,80631.94,0.0,1.0,0.0,0.00017]
[1778446564548,51.3,80637.35,0.0,1.0,0.0,0.00017]
[1778446569582,51.3,80641.01,0.0,1.0,0.0,0.00016]
[1778446574629,51.3,80637.32,0.0,1.0,0.0,0.00017]
[1778446575631,51.3,80628.53,0.0,1.0,0.0,0.00017]
[1778446576643,51.3,80605.5,0.0,1.0,0.0,0.00018]
[1778446577646,51.3,80605.5,0.0,1.0,0.0,0.00018]
[1778446579059,51.3,80621.61,0.0,1.0,0.0,0.00018]
[1778446579662,51.3,80621.61,0.0,1.0,0.0,0.00018]
[1778446585703,51.3,80619.48,0.0,1.0,0.0,0.00018]
[1778446587717,51.3,80611.38,0.0,1.0,0.0,0.00018]
[1778446592752,51.3,80611.67,0.0,1.0,0.0,0.00018]
[1778446597787,51.3,80612.55,0.0,1.0,0.0,0.00018]
[1778446603829,51.3,80613.6,0.0,1.0,0.0,0.00018]
[1778446609269,51.3,80615.68,0.0,1.0,0.0,0.00018]
[1778446612892,51.3,80617.88,0.0,1.0,0.0,0.00017]
[1778446616926,51.3,80626.24,0.0,1.0,0.0,0.00017]
[1778446621957,51.3,80627.21,0.0,1.0,0.0,0.00017]
[1778446625991,51.3,80621.14,0.0,1.0,0.0,0.00017]
[1778446628014,51.3,80616.84,0.0,1.0,0.0,0.00017]
[1778446629011,51.3,80623.18,0.0,1.0,0.0,0.00017]
[1778446630022,51.3,80629.31,0.0,1.0,0.0,0.00017]
[1778446633041,51.3,80634.91,0.0,1.0,0.0,0.00016]
[1778446638075,51.3,80635.83,0.0,1.0,0.0,0.00016]
[1778446643111,51.3,80638.14,0.0,1.0,0.0,0.00016]
[1778446646132,51.3,80644.57,0.0,1.0,0.0,0.00016]
[1778446650159,51.3,80648.45,0.0,1.0,0.0,0.00016]
[1778446655194,51.3,80653.01,0.0,1.0,0.0,0.00015]
[1778446660230,51.3,80660.39,0.0,1.0,0.0,0.00015]
[1778446662245,51.3,80664.6,0.0,1.0,0.0,0.00015]
[1778446667282,51.3,80666.79,0.0,1.0,0.0,0.00015]
[1778446672320,51.3,80668.43,0.0,1.0,0.0,0.00015]
[1778446674331,51.3,80675.57,0.0,1.0,0.0,0.00014]
[1778446675338,51.3,80685.59,0.0,1.0,0.0,0.00014]
[1778446676344,51.3,80691.47,0.0,1.0,0.0,0.00014]
[1778446677353,51.3,80692.09,0.0,1.0,0.0,0.00013]
[1778446682387,51.3,80688.41,0.0,1.0,0.0,0.00014]
[1778446686416,51.3,80682.71,0.0,1.0,0.0,0.00014]
[1778446691454,51.3,80682.99,0.0,1.0,0.0,0.00014]
[1778446693464,51.3,80674.57,0.0,1.0,0.0,0.00014]
[1778446698501,51.3,80673.07,0.0,1.0,0.0,0.00014]
[1778446703534,51.3,80670.51,0.0,1.0,0.0,0.00014]
[1778446704541,51.3,80677.21,0.0,1.0,0.0,0.00014]
[1778446709984,51.3,80676.38,0.0,1.0,0.0,0.00014]
[1778446711590,51.3,80673.37,0.0,1.0,0.0,0.00014]
[1778446716626,51.3,80677.59,0.0,1.0,0.0,0.00014]
[1778446721664,51.3,80681.53,0.0,1.0,0.0,0.00014]
[1778446725694,51.3,80686.8,0.0,1.0,0.0,0.00013]
[1778446730729,51.3,80683.28,0.0,1.0,0.0,0.00014]
[1778446735763,51.3,80687.38,0.0,1.0,0.0,0.00013]
[1778446740798,51.3,80683.5,0.0,1.0,0.0,0.00014]
[1778446745833,51.3,80684.91,0.0,1.0,0.0,0.00014]
[1778446751875,51.3,80685.27,0.0,1.0,0.0,0.00014]
[1778446757917,51.3,80688.32,0.0,1.0,0.0,0.00013]
[1778446762952,51.3,80693.82,0.0,1.0,0.0,0.00013]
[1778446768994,51.3,80696.08,0.0,1.0,0.0,0.00013]
[1778446774029,51.3,80697.23,0.0,1.0,0.0,0.00013]
[1778446776045,51.3,80703.84,0.0,1.0,0.0,0.00013]
[1778446781080,51.3,80704.69,0.0,1.0,0.0,0.00012]
[1778446786115,51.3,80707.08,0.0,1.0,0.0,0.00012]
[1778446790567,51.3,80716.09,0.0,1.0,0.0,0.00012]
[1778446796190,51.3,80715.46,0.0,1.0,0.0,0.00012]
[1778446801231,51.3,80713.67,0.0,1.0,0.0,0.00012]
[1778446802234,51.3,80702.09,0.0,1.0,0.0,0.00013]
[1778446807274,51.3,80707.32,0.0,1.0,0.0,0.00012]
[1778446812308,51.3,80707.17,0.0,1.0,0.0,0.00012]
[1778446817346,51.3,80705.66,0.0,1.0,0.0,0.00012]
[1778446822391,51.3,80705.86,0.0,1.0,0.0,0.00012]
[1778446824394,51.3,80700.32,0.0,1.0,0.0,0.00013]
[1778446828423,51.3,80709.84,0.0,1.0,0.0,0.00012]
[1778446833459,51.3,80712.55,0.0,1.0,0.0,0.00012]
[1778446836480,51.3,80721.69,0.0,1.0,0.0,0.00012]
[1778446837492,51.3,80737.89,0.0,1.0,0.0,0.00011]
[1778446838494,51.3,80740.18,0.0,1.0,0.0,0.00011]
[1778446843529,51.3,80740.59,0.0,1.0,0.0,0.00011]
[1778446846556,51.3,80749.7,0.0,1.0,0.0,0.00011]
[1778446847563,51.3,80744.33,0.0,1.0,0.0,0.00011]
[1778446848574,51.3,80751.28,0.0,1.0,0.0,0.00011]
[1778446849577,51.3,80765.26,0.0,1.0,0.0,0.0001]
[1778446850583,51.3,80772.39,0.0,1.0,0.0,0.0001]
[1778446851591,51.3,80776.62,0.0,1.0,0.0,0.0001]
[1778446856625,51.3,80777.92,0.0,1.0,0.0,0.0001]
[1778446861667,51.3,80773.44,0.0,1.0,0.0,0.0001]
[1778446866702,51.3,80778.52,0.0,1.0,0.0,0.0001]
[1778446871736,51.3,80774.99,0.0,1.0,0.0,0.0001]
[1778446875765,51.3,80781.33,0.0,1.0,0.0,0.0001]
[1778446881247,51.3,80792.76,0.0,1.0,0.0,9e-05]
[1778446883821,51.3,80778.76,0.0,1.0,0.0,0.0001]
[1778446884826,51.3,80778.7,0.0,1.0,0.0,0.0001]
[1778446886841,51.3,80768.81,0.0,1.0,0.0,0.0001]
[1778446887848,51.3,80759.57,0.0,1.0,0.0,0.0001]
[1778446888855,51.3,80758.31,0.0,1.0,0.0,0.0001]
[1778446893890,51.3,80770.42,0.0,1.0,0.0,0.0001]
[1778446894898,51.3,80777.03,0.0,1.0,0.0,0.0001]
[1778446895905,51.3,80779.96,0.0,1.0,0.0,9e-05]
[1778446897918,51.3,80788.99,0.0,1.0,0.0,9e-05]
[1778446899933,51.3,80790.56,0.0,1.0,0.0,9e-05]
[1778446904968,51.3,80790.78,0.0,1.0,0.0,9e-05]
[1778446910004,51.3,80795.12,0.0,1.0,0.0,9e-05]
[1778446911450,51.3,80807.25,0.0,1.0,0.0,9e-05]
[1778446914034,51.3,80797.79,0.0,1.0,0.0,9e-05]
[1778446915041,51.3,80769.41,0.0,1.0,0.0,0.0001]
[1778446916049,51.3,80762.39,0.0,1.0,0.0,0.0001]
[1778446917055,51.3,80762.18,0.0,1.0,0.0,0.0001]
[1778446922090,51.3,80758.06,0.0,1.0,0.0,0.0001]
[1778446927125,51.3,80755.43,0.0,1.0,0.0,0.0001]
[1778446931594,51.3,80767.9,0.0,1.0,0.0,0.0001]
[1778446932167,51.3,80767.9,0.0,1.0,0.0,0.0001]
[1778446933174,51.3,80781.88,0.0,1.0,0.0,9e-05]
[1778446938209,51.3,80787.04,0.0,1.0,0.0,9e-05]
[1778446941669,51.3,80807.07,0.0,1.0,0.0,9e-05]
[1778446942237,51.3,80807.07,0.0,1.0,0.0,9e-05]
[1778446946280,51.3,80817.53,0.0,1.0,0.0,8e-05]
[1778446947287,51.3,80820.87,0.0,1.0,0.0,8e-05]
[1778446949301,51.3,80823.77,0.0,1.0,0.0,8e-05]
[1778446951742,51.3,80831.81,0.0,1.0,0.0,8e-05]
[1778446952317,51.3,80831.81,0.0,1.0,0.0,8e-05]
[1778446953325,51.3,80839.75,0.0,1.0,0.0,8e-05]
[1778446954331,51.3,80842.68,0.0,1.0,0.0,8e-05]
[1778446956346,51.3,80848.62,0.0,1.0,0.0,7e-05]
[1778446957353,51.3,80854.6,0.0,1.0,0.0,7e-05]
[1778446958360,51.3,80856.03,0.0,1.0,0.0,7e-05]
[1778446959372,51.3,80860.88,0.0,1.0,0.0,7e-05]
[1778446962388,51.3,80875.79,0.0,1.0,0.0,7e-05]
[1778446964403,51.3,80881.52,0.0,1.0,0.0,7e-05]
[1778446965409,51.3,80892.79,0.0,1.0,0.0,6e-05]
[1778446966419,51.3,80898.04,0.0,1.0,0.0,6e-05]
[1778446970444,51.3,80901.73,0.0,1.0,0.0,6e-05]
[1778446972460,51.3,80907.19,0.0,1.0,0.0,6e-05]
[1778446975483,51.3,80913.37,0.0,1.0,0.0,6e-05]
[1778446976488,51.3,80923.57,0.0,1.0,0.0,6e-05]
[1778446977496,51.3,80925.38,0.0,1.0,0.0,6e-05]
[1778446982530,51.3,80924.19,0.0,1.0,0.0,6e-05]
[1778446983539,51.3,80917.74,0.0,1.0,0.0,6e-05]
[1778446984545,51.3,80916.7,0.0,1.0,0.0,6e-05]
[1778446989582,51.3,80918.44,0.0,1.0,0.0,6e-05]
[1778446994634,51.3,80913.18,0.0,1.0,0.0,6e-05]
[1778446999650,51.3,80915.04,0.0,1.0,0.0,6e-05]
[1778447002671,51.3,80920.52,0.0,1.0,0.0,6e-05]
[1778447007709,51.3,80922.64,0.0,1.0,0.0,6e-05]
[1778447009726,51.3,80909.48,0.0,1.0,0.0,6e-05]
[1778447010727,51.3,80906.15,0.0,1.0,0.0,6e-05]
[1778447011735,51.3,80897.59,0.0,1.0,0.0,6e-05]
[1778447012742,51.3,80899.55,0.0,1.0,0.0,6e-05]
[1778447014755,51.3,80894.43,0.0,1.0,0.0,6e-05]
[1778447015762,51.3,80892.53,0.0,1.0,0.0,6e-05]
[1778447018784,51.3,80886.86,0.0,1.0,0.0,6e-05]
[1778447020812,51.3,80887.95,0.0,1.0,0.0,6e-05]
[1778447021804,51.3,80862.27,0.0,1.0,0.0,7e-05]
[1778447022812,51.3,80858.52,0.0,1.0,0.0,7e-05]
[1778447024826,51.3,80859.28,0.0,1.0,0.0,7e-05]
[1778447029861,51.3,80857.77,0.0,1.0,0.0,7e-05]
[1778447032882,51.3,80855.87,0.0,1.0,0.0,7e-05]
[1778447033889,51.3,80861.21,0.0,1.0,0.0,7e-05]
[1778447034892,51.3,80864.9,0.0,1.0,0.0,7e-05]
[1778447037917,51.3,80859.77,0.0,1.0,0.0,7e-05]
[1778447042955,51.3,80860.1,0.0,1.0,0.0,7e-05]
[1778447047989,51.3,80864.18,0.0,1.0,0.0,7e-05]
[1778447048998,51.3,80858.46,0.0,1.0,0.0,7e-05]
[1778447050002,51.3,80855.1,0.0,1.0,0.0,7e-05]
[1778447051008,51.3,80860.31,0.0,1.0,0.0,7e-05]
[1778447052503,51.3,80860.99,0.0,1.0,0.0,7e-05]
[1778447057052,51.3,80849.86,0.0,1.0,0.0,7e-05]
[1778447058086,51.3,80846.74,0.0,1.0,0.0,7e-05]
[1778447063111,51.3,80842.18,0.0,1.0,0.0,7e-05]
[1778447065112,51.3,80830.04,0.0,1.0,0.0,8e-05]
[1778447066119,51.3,80827.23,0.0,1.0,0.0,8e-05]
[1778447069140,51.3,80822.66,0.0,1.0,0.0,8e-05]
[1778447071154,51.3,80810.37,0.0,1.0,0.0,8e-05]
[1778447072643,51.3,80807.55,0.0,1.0,0.0,8e-05]
[1778447075185,51.3,80795.33,0.0,1.0,0.0,8e-05]
[1778447076191,51.3,80790.49,0.0,1.0,0.0,9e-05]
[1778447078205,51.3,80787.5,0.0,1.0,0.0,9e-05]
[1778447080220,51.3,80781.73,0.0,1.0,0.0,9e-05]
[1778447082719,51.3,80789.97,0.0,1.0,0.0,9e-05]
[1778447085254,51.3,80798.18,0.0,1.0,0.0,8e-05]
[1778447086261,51.3,80800.37,0.0,1.0,0.0,8e-05]
[1778447089283,51.3,80783.75,0.0,1.0,0.0,9e-05]
[1778447090290,51.3,80781.34,0.0,1.0,0.0,9e-05]
[1778447095325,51.31,80782.38,0.0,1.0,0.0,9e-05]
[1778447100359,51.31,80783.79,0.0,1.0,0.0,9e-05]
[1778447102868,51.31,80839.06,0.0,1.0,0.0,7e-05]
[1778447105395,51.31,80720.43,0.0,1.0,0.0,0.00011]
[1778447106403,51.31,80718.84,0.0,1.0,0.0,0.00011]
[1778447111439,51.31,80726.98,0.0,1.0,0.0,0.00011]
[1778447112937,51.31,80790.69,0.0,1.0,0.0,9e-05]
[1778447118488,51.31,80784.78,0.0,1.0,0.0,9e-05]
[1778447123523,51.31,80779.59,0.0,1.0,0.0,9e-05]
[1778447126544,51.31,80772.95,0.0,1.0,0.0,9e-05]
[1778447131583,51.31,80774.55,0.0,1.0,0.0,9e-05]
[1778447136620,51.31,80773.28,0.0,1.0,0.0,9e-05]
[1778447141656,51.31,80774.33,0.0,1.0,0.0,9e-05]
[1778447146690,51.31,80774.64,0.0,1.0,0.0,9e-05]
[1778447148722,51.31,80785.4,0.0,1.0,0.0,9e-05]
[1778447150729,51.31,80788.8,0.0,1.0,0.0,9e-05]
[1778447152742,51.31,80797.27,0.0,1.0,0.0,8e-05]
[1778447153749,51.31,80801.99,0.0,1.0,0.0,8e-05]
[1778447156770,51.31,80803.79,0.0,1.0,0.0,8e-05]
[1778447161805,51.31,80807.58,0.0,1.0,0.0,8e-05]
[1778447163822,51.31,80799.55,0.0,1.0,0.0,8e-05]
[1778447165843,51.31,80809.97,0.0,1.0,0.0,8e-05]
[1778447166841,51.31,80812.47,0.0,1.0,0.0,8e-05]
[1778447171876,51.32,80811.94,0.0,1.0,0.0,8e-05]
[1778447173897,51.32,80800.84,0.0,1.0,0.0,8e-05]
[1778447174900,51.32,80799.77,0.0,1.0,0.0,8e-05]
[1778447177926,51.32,80820.88,0.0,1.0,0.0,8e-05]
[1778447178929,51.32,80820.88,0.0,1.0,0.0,8e-05]
[1778447179935,51.32,80819.75,0.0,1.0,0.0,8e-05]
[1778447185981,51.33,80816.05,0.0,1.0,0.0,8e-05]
[1778447187992,51.33,80803.99,0.0,1.0,0.0,8e-05]
[1778447188998,51.33,80803.46,0.0,1.0,0.0,8e-05]
[1778447193029,51.33,80799.32,0.0,1.0,0.0,8e-05]
[1778447198065,51.34,80796.39,0.0,1.0,0.0,8e-05]
[1778447199072,51.34,80789.39,0.0,1.0,0.0,8e-05]
[1778447200081,51.34,80784.21,0.0,1.0,0.0,9e-05]
[1778447203099,51.34,80785.55,0.0,1.0,0.0,9e-05]
[1778447207128,51.34,80796.98,0.0,1.0,0.0,8e-05]
[1778447208133,51.34,80801.87,0.0,1.0,0.0,8e-05]
[1778447210148,51.35,80803.58,0.0,1.0,0.0,8e-05]
[1778447211155,51.35,80812.72,0.0,1.0,0.0,8e-05]
[1778447212164,51.35,80814.86,0.0,1.0,0.0,8e-05]
[1778447217197,51.35,80817.42,0.0,1.0,0.0,8e-05]
[1778447221226,51.36,80823.34,0.0,1.0,0.0,8e-05]
[1778447222237,51.36,80823.63,0.0,1.0,0.0,8e-05]
[1778447223735,51.36,80815.48,0.0,1.0,0.0,8e-05]
[1778447227271,51.36,80812.11,0.0,1.0,0.0,8e-05]
[1778447228277,51.37,80819.04,0.0,1.0,0.0,8e-05]
[1778447229285,51.37,80821.95,0.0,1.0,0.0,8e-05]
[1778447234325,51.37,80820.59,0.0,1.0,0.0,8e-05]
[1778447239362,51.38,80822.67,0.0,1.0,0.0,8e-05]
[1778447241368,51.38,80830.4,0.0,1.0,0.0,8e-05]
[1778447242375,51.38,80833.41,0.0,1.0,0.0,7e-05]
[1778447247409,51.39,80836.87,0.0,1.0,0.0,7e-05]
[1778447250432,51.39,80830.15,0.0,1.0,0.0,8e-05]
[1778447251439,51.39,80826.19,0.0,1.0,0.0,8e-05]
[1778447253946,51.4,80835.59,0.0,1.0,0.0,7e-05]
[1778447255468,51.4,80845.2,0.0,1.0,0.0,7e-05]
[1778447256475,51.4,80846.82,0.0,1.0,0.0,7e-05]
[1778447258489,51.4,80839.56,0.0,1.0,0.0,7e-05]
[1778447259495,51.41,80832.98,0.0,1.0,0.0,7e-05]
[1778447260502,51.41,80827.5,0.0,1.0,0.0,8e-05]
[1778447262515,51.41,80825.88,0.0,1.0,0.0,8e-05]
[1778447267552,51.42,80825.91,0.0,1.0,0.0,8e-05]
[1778447272587,51.42,80825.26,0.0,1.0,0.0,8e-05]
[1778447277621,51.43,80823.11,0.0,1.0,0.0,8e-05]
[1778447282657,51.44,80821.58,0.0,1.0,0.0,8e-05]
[1778447284156,51.44,80814.6,0.0,1.0,0.0,8e-05]
[1778447289705,51.45,80819.04,0.0,1.0,0.0,8e-05]
[1778447294741,51.46,80818.0,0.0,1.0,0.0,8e-05]
[1778447298768,51.47,80812.02,0.0,1.0,0.0,8e-05]
[1778447303804,51.48,80817.75,0.0,1.0,0.0,8e-05]
[1778447308838,51.49,80819.03,0.0,1.0,0.0,8e-05]
[1778447312867,51.49,80814.93,0.0,1.0,0.0,8e-05]
[1778447313874,51.5,80809.27,0.0,1.0,0.0,8e-05]
[1778447314881,51.5,80810.3,0.0,1.0,0.0,8e-05]
[1778447316902,51.5,80815.59,0.0,1.0,0.0,8e-05]
[1778447321929,51.51,80815.5,0.0,1.0,0.0,8e-05]
[1778447322936,51.51,80820.9,0.0,1.0,0.0,8e-05]
[1778447326965,51.52,80820.79,0.0,1.0,0.0,8e-05]
[1778447332000,51.53,80825.34,0.0,1.0,0.0,8e-05]
[1778447334016,51.53,80829.24,0.0,1.0,0.0,8e-05]
[1778447339049,51.54,80826.1,0.0,1.0,0.0,8e-05]
[1778447344086,51.56,80818.19,0.0,1.0,0.0,8e-05]
[1778447347106,51.56,80816.97,0.0,1.0,0.0,8e-05]
[1778447352141,51.57,80813.56,0.0,1.0,0.0,8e-05]
[1778447357176,51.58,80813.63,0.0,1.0,0.0,8e-05]
[1778447363218,51.59,80814.08,0.0,1.0,0.0,8e-05]
[1778447368253,51.6,80812.9,0.0,1.0,0.0,8e-05]
[1778447373287,51.6,80813.66,0.0,1.0,0.0,8e-05]
[1778447378324,51.61,80817.19,0.0,1.0,0.0,8e-05]
[1778447383359,51.62,80815.61,0.0,1.0,0.0,8e-05]
[1778447388396,51.63,80813.5,0.0,1.0,0.0,8e-05]
[1778447393430,51.64,80813.82,0.0,1.0,0.0,8e-05]
[1778447398470,51.64,80814.49,0.0,1.0,0.0,8e-05]
[1778447403503,51.65,80814.3,0.0,1.0,0.0,8e-05]
[1778447411559,51.65,80814.96,0.0,1.0,0.0,8e-05]
[1778447416595,51.65,80815.62,0.0,1.0,0.0,8e-05]
[1778447421628,51.65,80815.97,0.0,1.0,0.0,8e-05]
[1778447426665,51.65,80812.99,0.0,1.0,0.0,8e-05]
[1778447430691,51.65,80798.91,0.0,1.0,0.0,9e-05]
[1778447431702,51.65,80798.98,0.0,1.0,0.0,9e-05]
[1778447433717,51.65,80792.66,0.0,1.0,0.0,9e-05]
[1778447435224,51.65,80782.5,0.0,1.0,0.0,9e-05]
[1778447436735,51.65,80781.27,0.0,1.0,0.0,9e-05]
[1778447443789,51.65,80781.47,0.0,1.0,0.0,9e-05]
[1778447445295,51.65,80787.26,0.0,1.0,0.0,9e-05]
[1778447450833,51.66,80786.03,0.0,1.0,0.0,9e-05]
[1778447455869,51.68,80787.16,0.0,1.0,0.0,9e-05]
[1778447460904,51.86,80788.71,0.0,1.0,0.0,0.0001]
[1778447465945,52.04,80787.21,0.0,1.0,0.0,0.00011]
[1778447466947,52.09,80769.65,0.0,1.0,0.0,0.00012]
[1778447470096,52.1,80763.11,0.0,1.0,0.0,0.00012]
[1778447471000,52.11,80748.34,0.0,1.0,0.0,0.00013]
[1778447471999,52.11,80705.73,0.0,1.0,0.0,0.00014]
[1778447472997,52.12,80710.15,0.0,1.0,0.0,0.00014]
[1778447474004,52.13,80718.21,0.0,1.0,0.0,0.00014]
[1778447478036,52.15,80710.36,0.0,1.0,0.0,0.00015]
[1778447479043,52.15,80704.3,0.0,1.0,0.0,0.00015]
[1778447484093,52.17,80701.54,0.0,1.0,0.0,0.00015]
[1778447485107,52.18,80695.86,0.0,1.0,0.0,0.00015]
[1778447487104,52.19,80683.31,0.0,1.0,0.0,0.00016]
[1778447491131,52.21,80690.57,0.0,1.0,0.0,0.00016]
[1778447496170,52.23,80686.94,0.0,1.0,0.0,0.00016]
[1778447497174,52.24,80692.84,0.0,1.0,0.0,0.00016]
[1778447500194,52.25,80686.91,0.0,1.0,0.0,0.00016]
[1778447502209,52.26,80679.77,0.0,1.0,0.0,0.00016]
[1778447503216,52.26,80670.72,0.0,1.0,0.0,0.00017]
[1778447506296,52.27,80665.05,0.0,1.0,0.0,0.00017]
[1778447507267,52.28,80653.93,0.0,1.0,0.0,0.00018]
[1778447512295,52.3,80652.22,0.0,1.0,0.0,0.00018]
[1778447517330,52.33,80650.76,0.0,1.0,0.0,0.00019]
[1778447521358,52.34,80665.26,0.0,1.0,0.0,0.00018]
[1778447526395,52.36,80668.89,0.0,1.0,0.0,0.00018]
[1778447531431,52.38,80663.66,0.0,1.0,0.0,0.00018]
[1778447532438,52.38,80658.04,0.0,1.0,0.0,0.00019]
[1778447533445,52.38,80664.1,0.0,1.0,0.0,0.00018]
[1778447535458,52.38,80670.36,0.0,1.0,0.0,0.00018]
[1778447540493,52.38,80678.67,0.0,1.0,0.0,0.00017]
[1778447545534,52.4,80685.75,0.0,1.0,0.0,0.00017]
[1778447546543,52.4,80661.97,0.0,1.0,0.0,0.00019]
[1778447547549,52.41,80650.55,0.0,1.0,0.0,0.00019]
[1778447551674,52.42,80631.24,0.0,1.0,0.0,0.0002]
[1778447553603,52.42,80598.77,0.0,1.0,0.0,0.00022]
[1778447554610,52.43,80592.49,0.0,1.0,0.0,0.00023]
[1778447559649,52.5,80590.73,0.0,1.0,0.0,0.00024]
[1778447561665,52.5,80585.72,0.0,1.0,0.0,0.00024]
[1778447562669,52.51,80571.26,0.0,1.0,0.0,0.00025]
[1778447564683,52.52,80573.89,0.0,1.0,0.0,0.00025]
[1778447566207,52.53,80567.04,0.0,1.0,0.0,0.00026]
[1778447570725,52.55,80565.02,0.0,1.0,0.0,0.00026]
[1778447572742,52.56,80568.6,0.0,1.0,0.0,0.00026]
[1778447577777,52.58,80571.26,0.0,1.0,0.0,0.00026]
[1778447581804,52.6,80562.6,0.0,1.0,0.0,0.00027]
[1778447586347,52.62,80555.43,0.0,1.0,0.0,0.00028]
[1778447588852,52.64,80554.5,0.0,1.0,0.0,0.00028]
[1778447592880,52.66,80560.24,0.0,1.0,0.0,0.00028]
[1778447597925,52.72,80570.69,0.0,1.0,0.0,0.00028]
[1778447598923,52.77,80585.51,0.0,1.0,0.0,0.00027]
[1778447599931,52.82,80599.23,0.0,1.0,0.0,0.00026]
[1778447600936,52.87,80603.41,0.0,1.0,0.0,0.00027]
[1778447602956,52.88,80606.27,0.0,1.0,0.0,0.00026]
[1778447607986,52.91,80609.31,0.0,1.0,0.0,0.00026]
[1778447613024,52.93,80609.96,0.0,1.0,0.0,0.00026]
[1778447615040,52.94,80616.53,0.0,1.0,0.0,0.00026]
[1778447617051,52.95,80620.23,0.0,1.0,0.0,0.00026]
[1778447622087,52.98,80614.47,0.0,1.0,0.0,0.00026]
[1778447623092,52.98,80614.67,0.0,1.0,0.0,0.00026]
[1778447624100,52.99,80622.69,0.0,1.0,0.0,0.00026]
[1778447625108,52.99,80626.62,0.0,1.0,0.0,0.00025]
[1778447626630,53.0,80633.05,0.0,1.0,0.0,0.00025]
[1778447628129,53.01,80634.06,0.0,1.0,0.0,0.00025]
[1778447630145,53.02,80641.91,0.0,1.0,0.0,0.00025]
[1778447635179,53.04,80641.72,0.0,1.0,0.0,0.00025]
[1778447638200,53.05,80646.77,0.0,1.0,0.0,0.00025]
[1778447639207,53.06,80648.78,0.0,1.0,0.0,0.00024]
[1778447644242,53.09,80647.99,0.0,1.0,0.0,0.00025]
[1778447649277,53.11,80644.05,0.0,1.0,0.0,0.00025]
[1778447654311,53.14,80631.73,0.0,1.0,0.0,0.00027]
[1778447655319,53.14,80628.55,0.0,1.0,0.0,0.00027]
[1778447660354,53.17,80642.85,0.0,1.0,0.0,0.00026]
[1778447661361,53.17,80646.88,0.0,1.0,0.0,0.00026]
[1778447666403,53.2,80646.69,0.0,1.0,0.0,0.00026]
[1778447668410,53.21,80654.31,0.0,1.0,0.0,0.00026]
[1778447673446,53.23,80651.59,0.0,1.0,0.0,0.00026]
[1778447678480,53.26,80649.44,0.0,1.0,0.0,0.00026]
[1778447683515,53.29,80649.02,0.0,1.0,0.0,0.00026]
[1778447688550,53.31,80650.35,0.0,1.0,0.0,0.00026]
[1778447693587,53.34,80650.44,0.0,1.0,0.0,0.00027]
[1778447698622,53.36,80647.88,0.0,1.0,0.0,0.00027]
[1778447703657,53.39,80649.53,0.0,1.0,0.0,0.00027]
[1778447705671,53.4,80650.18,0.0,1.0,0.0,0.00027]
[1778447710705,53.43,80654.1,0.0,1.0,0.0,0.00027]
[1778447714734,53.45,80665.57,0.0,1.0,0.0,0.00027]
[1778447715740,53.45,80678.93,0.0,1.0,0.0,0.00026]
[1778447716748,53.46,80686.58,0.0,1.0,0.0,0.00025]
[1778447717754,53.46,80683.75,0.0,1.0,0.0,0.00025]
[1778447718762,53.46,80673.82,0.0,1.0,0.0,0.00026]
[1778447719769,53.46,80676.23,0.0,1.0,0.0,0.00026]
[1778447724804,53.46,80675.37,0.0,1.0,0.0,0.00026]
[1778447729852,53.47,80672.58,0.0,1.0,0.0,0.00026]
[1778447734886,53.47,80673.47,0.0,1.0,0.0,0.00026]
[1778447739922,53.47,80665.81,0.0,1.0,0.0,0.00026]
[1778447740928,53.47,80659.87,0.0,1.0,0.0,0.00027]
[1778447744956,53.47,80659.52,0.0,1.0,0.0,0.00027]
[1778447749991,53.49,80657.21,0.0,1.0,0.0,0.00027]
[1778447754021,53.5,80663.78,0.0,1.0,0.0,0.00027]
[1778447756034,53.5,80670.84,0.0,1.0,0.0,0.00026]
[1778447757561,53.5,80674.93,0.0,1.0,0.0,0.00026]
[1778447762076,53.5,80669.54,0.0,1.0,0.0,0.00026]
[1778447764092,53.51,80663.44,0.0,1.0,0.0,0.00027]
[1778447769127,53.53,80663.49,0.0,1.0,0.0,0.00027]
[1778447772147,53.55,80669.06,0.0,1.0,0.0,0.00027]
[1778447774161,53.56,80673.24,0.0,1.0,0.0,0.00027]
[1778447777700,53.57,80679.98,0.0,1.0,0.0,0.00026]
[1778447779197,53.58,80678.41,0.0,1.0,0.0,0.00027]
[1778447784232,53.59,80679.86,0.0,1.0,0.0,0.00027]
[1778447788260,53.61,80671.49,0.0,1.0,0.0,0.00027]
[1778447789267,53.62,80670.82,0.0,1.0,0.0,0.00028]
[1778447794303,53.64,80670.09,0.0,1.0,0.0,0.00027]
[1778447799337,53.66,80665.87,0.0,1.0,0.0,0.00028]
[1778447804372,53.66,80666.79,0.0,1.0,0.0,0.00028]
[1778447811421,53.66,80666.95,0.0,1.0,0.0,0.00028]
[1778447816457,53.66,80670.45,0.0,1.0,0.0,0.00028]
[1778447818471,53.66,80677.01,0.0,1.0,0.0,0.00027]
[1778447819480,53.66,80677.06,0.0,1.0,0.0,0.00027]
[1778447824513,53.66,80676.53,0.0,1.0,0.0,0.00027]
[1778447829547,53.66,80681.29,0.0,1.0,0.0,0.00027]
[1778447831561,53.66,80684.01,0.0,1.0,0.0,0.00026]
[1778447836596,53.66,80679.32,0.0,1.0,0.0,0.00027]
[1778447841632,53.66,80685.42,0.0,1.0,0.0,0.00026]
[1778447844654,53.66,80693.44,0.0,1.0,0.0,0.00026]
[1778447846667,53.66,80703.4,0.0,1.0,0.0,0.00025]
[1778447847674,53.66,80702.92,0.0,1.0,0.0,0.00025]
[1778447848679,53.66,80709.1,0.0,1.0,0.0,0.00024]
[1778447849687,53.66,80710.1,0.0,1.0,0.0,0.00024]
[1778447852710,53.66,80705.08,0.0,1.0,0.0,0.00024]
[1778447854723,53.66,80702.13,0.0,1.0,0.0,0.00025]
[1778447855731,53.66,80708.26,0.0,1.0,0.0,0.00024]
[1778447856739,53.66,80708.42,0.0,1.0,0.0,0.00024]
[1778447859759,53.66,80712.53,0.0,1.0,0.0,0.00024]
[1778447866807,53.66,80712.74,0.0,1.0,0.0,0.00024]
[1778447872849,53.66,80710.09,0.0,1.0,0.0,0.00024]
[1778447877885,53.66,80712.66,0.0,1.0,0.0,0.00024]
[1778447882920,53.66,80712.45,0.0,1.0,0.0,0.00024]
[1778447888967,53.66,80716.08,0.0,1.0,0.0,0.00024]
[1778447893999,53.66,80715.78,0.0,1.0,0.0,0.00024]
[1778447897026,53.66,80720.96,0.0,1.0,0.0,0.00023]
[1778447898031,53.66,80726.14,0.0,1.0,0.0,0.00023]
[1778447899037,53.66,80728.66,0.0,1.0,0.0,0.00023]
[1778447901053,53.66,80735.89,0.0,1.0,0.0,0.00022]
[1778447903068,53.66,80736.74,0.0,1.0,0.0,0.00022]
[1778447908102,53.66,80737.22,0.0,1.0,0.0,0.00022]
[1778447913138,53.66,80736.45,0.0,1.0,0.0,0.00022]
[1778447915151,53.66,80742.55,0.0,1.0,0.0,0.00021]
[1778447919179,53.66,80745.3,0.0,1.0,0.0,0.00021]
[1778447925224,53.66,80749.4,0.0,1.0,0.0,0.00021]
[1778447930259,53.66,80752.22,0.0,1.0,0.0,0.00021]
[1778447935293,53.66,80755.66,0.0,1.0,0.0,0.00021]
[1778447940329,53.66,80751.44,0.0,1.0,0.0,0.00021]
[1778447945364,53.66,80750.65,0.0,1.0,0.0,0.00021]
[1778447950398,53.66,80751.19,0.0,1.0,0.0,0.00021]
[1778447954426,53.66,80758.85,0.0,1.0,0.0,0.0002]
[1778447955433,53.66,80760.19,0.0,1.0,0.0,0.0002]
[1778447960469,53.66,80777.15,0.0,1.0,0.0,0.00019]
[1778447961475,53.66,80790.46,0.0,1.0,0.0,0.00018]
[1778447962483,53.66,80791.48,0.0,1.0,0.0,0.00018]
[1778447967517,53.66,80794.7,0.0,1.0,0.0,0.00018]
[1778447968524,53.66,80800.12,0.0,1.0,0.0,0.00018]
[1778447969531,53.66,80816.37,0.0,1.0,0.0,0.00017]
[1778447970538,53.66,80827.72,0.0,1.0,0.0,0.00016]
[1778447971546,53.66,80832.03,0.0,1.0,0.0,0.00016]
[1778447973559,53.66,80840.59,0.0,1.0,0.0,0.00015]
[1778447975091,53.66,80846.97,0.0,1.0,0.0,0.00015]
[1778447976580,53.66,80859.74,0.0,1.0,0.0,0.00015]
[1778447978597,53.66,80862.05,0.0,1.0,0.0,0.00014]
[1778447983629,53.66,80854.01,0.0,1.0,0.0,0.00015]
[1778447984637,53.66,80853.31,0.0,1.0,0.0,0.00015]
[1778447989671,53.66,80858.04,0.0,1.0,0.0,0.00015]
[1778447994706,53.66,80855.77,0.0,1.0,0.0,0.00015]
[1778447999741,53.66,80856.66,0.0,1.0,0.0,0.00015]
[1778448004779,53.66,80853.22,0.0,1.0,0.0,0.00015]
[1778448009815,53.66,80853.49,0.0,1.0,0.0,0.00015]
[1778448014849,53.66,80853.59,0.0,1.0,0.0,0.00015]
[1778448016864,53.66,80845.83,0.0,1.0,0.0,0.00015]
[1778448022907,53.66,80848.07,0.0,1.0,0.0,0.00015]
[1778448027947,53.66,80848.29,0.0,1.0,0.0,0.00015]
[1778448032990,53.66,80835.82,0.0,1.0,0.0,0.00015]
[1778448033982,53.66,80814.12,0.0,1.0,0.0,0.00017]
[1778448034990,53.66,80812.19,0.0,1.0,0.0,0.00017]
[1778448040025,53.66,80809.19,0.0,1.0,0.0,0.00017]
[1778448043052,53.66,80785.06,0.0,1.0,0.0,0.00018]
[1778448044060,53.66,80785.01,0.0,1.0,0.0,0.00018]
[1778448049094,53.66,80780.07,0.0,1.0,0.0,0.00018]
[1778448053124,53.66,80774.58,0.0,1.0,0.0,0.00019]
[1778448055138,53.66,80769.44,0.0,1.0,0.0,0.00019]
[1778448059166,53.66,80763.58,0.0,1.0,0.0,0.00019]
[1778448066225,53.66,80763.34,0.0,1.0,0.0,0.00019]
[1778448069241,53.66,80768.95,0.0,1.0,0.0,0.00019]
[1778448075809,53.66,80761.56,0.0,1.0,0.0,0.00019]
[1778448079313,53.66,80758.67,0.0,1.0,0.0,0.0002]
[1778448084344,53.66,80758.69,0.0,1.0,0.0,0.0002]
[1778448089380,53.66,80757.54,0.0,1.0,0.0,0.0002]
[1778448091393,53.66,80752.75,0.0,1.0,0.0,0.0002]
[1778448097437,53.66,80750.8,0.0,1.0,0.0,0.0002]
[1778448102472,53.66,80749.3,0.0,1.0,0.0,0.0002]
[1778448106028,53.66,80720.54,0.0,1.0,0.0,0.00022]
[1778448106499,53.66,80720.54,0.0,1.0,0.0,0.00022]
[1778448107506,53.66,80718.47,0.0,1.0,0.0,0.00022]
[1778448112541,53.66,80721.15,0.0,1.0,0.0,0.00022]
[1778448117576,53.66,80721.28,0.0,1.0,0.0,0.00022]
[1778448121605,53.66,80717.29,0.0,1.0,0.0,0.00022]
[1778448126167,53.66,80733.4,0.0,1.0,0.0,0.00021]
[1778448126640,53.66,80733.4,0.0,1.0,0.0,0.00021]
[1778448127647,53.66,80734.45,0.0,1.0,0.0,0.00021]
[1778448132689,53.66,80735.01,0.0,1.0,0.0,0.00021]
[1778448136238,53.66,80720.16,0.0,1.0,0.0,0.00022]
[1778448136717,53.66,80720.16,0.0,1.0,0.0,0.00022]
[1778448137724,53.66,80719.22,0.0,1.0,0.0,0.00022]
[1778448140746,53.66,80708.76,0.0,1.0,0.0,0.00022]
[1778448141753,53.66,80701.11,0.0,1.0,0.0,0.00023]
[1778448142760,53.66,80688.02,0.0,1.0,0.0,0.00024]
[1778448143767,53.66,80681.66,0.0,1.0,0.0,0.00024]
[1778448144777,53.66,80686.64,0.0,1.0,0.0,0.00024]
[1778448146314,53.66,80692.93,0.0,1.0,0.0,0.00024]
[1778448147800,53.66,80699.52,0.0,1.0,0.0,0.00023]
[1778448148802,53.66,80699.33,0.0,1.0,0.0,0.00023]
[1778448153838,53.66,80698.88,0.0,1.0,0.0,0.00023]
[1778448157866,53.66,80693.37,0.0,1.0,0.0,0.00023]
[1778448160886,53.66,80703.05,0.0,1.0,0.0,0.00022]
[1778448161893,53.66,80711.23,0.0,1.0,0.0,0.00022]
[1778448162900,53.66,80715.35,0.0,1.0,0.0,0.00022]
[1778448167938,53.66,80719.6,0.0,1.0,0.0,0.00021]
[1778448168944,53.66,80726.7,0.0,1.0,0.0,0.00021]
[1778448169956,53.66,80731.61,0.0,1.0,0.0,0.00021]
[1778448171965,53.66,80732.94,0.0,1.0,0.0,0.0002]
[1778448177000,53.66,80736.86,0.0,1.0,0.0,0.0002]
[1778448179014,53.66,80742.29,0.0,1.0,0.0,0.0002]
[1778448186073,53.66,80741.2,0.0,1.0,0.0,0.0002]
[1778448191099,53.66,80742.29,0.0,1.0,0.0,0.0002]
[1778448194119,53.66,80747.94,0.0,1.0,0.0,0.0002]
[1778448196133,53.66,80750.23,0.0,1.0,0.0,0.00019]
[1778448201168,53.68,80755.22,0.0,1.0,0.0,0.00019]
[1778448204190,53.69,80761.38,0.0,1.0,0.0,0.00019]
[1778448205197,53.7,80767.93,0.0,1.0,0.0,0.00019]
[1778448206205,53.7,80768.35,0.0,1.0,0.0,0.00019]
[1778448211239,53.73,80766.87,0.0,1.0,0.0,0.00019]
[1778448216273,53.76,80769.19,0.0,1.0,0.0,0.00019]
[1778448221308,53.78,80767.79,0.0,1.0,0.0,0.00019]
[1778448226343,53.81,80780.01,0.0,1.0,0.0,0.00019]
[1778448227350,53.86,80781.81,0.0,1.0,0.0,0.00019]
[1778448232385,53.9,80777.52,0.0,1.0,0.0,0.00019]
[1778448237420,53.92,80778.76,0.0,1.0,0.0,0.00019]
[1778448242454,53.95,80780.52,0.0,1.0,0.0,0.0002]
[1778448247024,53.97,80768.62,0.0,1.0,0.0,0.0002]
[1778448248512,53.98,80745.73,0.0,1.0,0.0,0.00022]
[1778448249519,53.99,80746.71,0.0,1.0,0.0,0.00022]
[1778448252542,54.0,80754.13,0.0,1.0,0.0,0.00022]
[1778448253548,54.01,80757.55,0.0,1.0,0.0,0.00021]
[1778448258584,54.03,80756.47,0.0,1.0,0.0,0.00022]
[1778448263620,54.06,80752.12,0.0,1.0,0.0,0.00022]
[1778448264627,54.07,80745.63,0.0,1.0,0.0,0.00023]
[1778448265634,54.07,80737.83,0.0,1.0,0.0,0.00023]
[1778448267168,54.08,80737.07,0.0,1.0,0.0,0.00024]
[1778448270669,54.1,80729.03,0.0,1.0,0.0,0.00024]
[1778448271676,54.1,80714.34,0.0,1.0,0.0,0.00025]
[1778448272682,54.11,80712.2,0.0,1.0,0.0,0.00025]
[1778448277718,54.14,80715.59,0.0,1.0,0.0,0.00025]
[1778448282753,54.16,80717.93,0.0,1.0,0.0,0.00025]
[1778448287790,54.19,80718.53,0.0,1.0,0.0,0.00026]
[1778448292824,54.22,80720.6,0.0,1.0,0.0,0.00026]
[1778448294836,54.23,80726.34,0.0,1.0,0.0,0.00025]
[1778448297378,54.24,80730.3,0.0,1.0,0.0,0.00025]
[1778448302893,54.27,80723.36,0.0,1.0,0.0,0.00026]
[1778448303901,54.28,80719.52,0.0,1.0,0.0,0.00026]
[1778448307448,54.3,80718.44,0.0,1.0,0.0,0.00027]
[1778448310949,54.32,80723.89,0.0,1.0,0.0,0.00026]
[1778448311955,54.32,80731.24,0.0,1.0,0.0,0.00026]
[1778448312962,54.33,80731.0,0.0,1.0,0.0,0.00026]
[1778448317997,54.35,80734.74,0.0,1.0,0.0,0.00026]
[1778448323034,54.38,80734.73,0.0,1.0,0.0,0.00026]
[1778448328069,54.41,80733.41,0.0,1.0,0.0,0.00027]
[1778448334110,54.44,80733.6,0.0,1.0,0.0,0.00026]
[1778448340152,54.47,80733.91,0.0,1.0,0.0,0.00027]
[1778448344182,54.5,80728.1,0.0,1.0,0.0,0.00027]
[1778448350222,54.53,80731.11,0.0,1.0,0.0,0.00028]
[1778448354253,54.55,80741.1,0.0,1.0,0.0,0.00027]
[1778448355258,54.56,80741.1,0.0,1.0,0.0,0.00027]
[1778448361299,54.59,80740.84,0.0,1.0,0.0,0.00027]
[1778448366334,54.62,80739.41,0.0,1.0,0.0,0.00028]
[1778448370362,54.64,80746.71,0.0,1.0,0.0,0.00027]
[1778448371369,54.64,80749.47,0.0,1.0,0.0,0.00027]
[1778448376404,54.67,80748.8,0.0,1.0,0.0,0.00028]
[1778448381439,54.7,80749.97,0.0,1.0,0.0,0.00028]
[1778448386474,54.73,80749.35,0.0,1.0,0.0,0.00028]
[1778448388488,54.74,80737.29,0.0,1.0,0.0,0.00029]
[1778448389495,54.74,80736.11,0.0,1.0,0.0,0.0003]
[1778448394535,54.78,80735.76,0.0,1.0,0.0,0.00029]
[1778448399567,54.8,80733.79,0.0,1.0,0.0,0.0003]
[1778448404601,54.83,80733.05,0.0,1.0,0.0,0.0003]
[1778448409636,54.86,80733.4,0.0,1.0,0.0,0.00031]
[1778448414671,54.89,80735.47,0.0,1.0,0.0,0.00031]
[1778448419707,54.91,80733.58,0.0,1.0,0.0,0.00031]
[1778448424742,54.94,80734.5,0.0,1.0,0.0,0.00031]
[1778448428296,54.96,80744.71,0.0,1.0,0.0,0.00031]
[1778448429777,54.97,80748.75,0.0,1.0,0.0,0.0003]
[1778448434816,55.0,80748.19,0.0,1.0,0.0,0.00031]
[1778448439847,55.03,80749.19,0.0,1.0,0.0,0.00031]
[1778448444885,55.05,80746.3,0.0,1.0,0.0,0.00032]
[1778448449919,55.08,80743.57,0.0,1.0,0.0,0.00032]
[1778448452938,55.1,80738.47,0.0,1.0,0.0,0.00032]
[1778448454953,55.11,80736.65,0.0,1.0,0.0,0.00033]
[1778448459988,55.14,80735.12,0.0,1.0,0.0,0.00033]
[1778448467036,55.18,80735.72,0.0,1.0,0.0,0.00034]
[1778448472072,55.2,80737.37,0.0,1.0,0.0,0.00034]
[1778448478656,55.24,80738.11,0.0,1.0,0.0,0.00034]
[1778448485165,55.28,80740.03,0.0,1.0,0.0,0.00035]
[1778448490206,55.3,80753.25,0.0,1.0,0.0,0.00034]
[1778448491213,55.31,80758.7,0.0,1.0,0.0,0.00033]
[1778448492222,55.32,80760.95,0.0,1.0,0.0,0.00033]
[1778448495241,55.33,80763.35,0.0,1.0,0.0,0.00033]
[1778448500279,55.36,80763.95,0.0,1.0,0.0,0.00033]
[1778448502293,55.37,80768.09,0.0,1.0,0.0,0.00033]
[1778448507328,55.4,80766.35,0.0,1.0,0.0,0.00033]
[1778448512362,55.43,80764.76,0.0,1.0,0.0,0.00033]
[1778448519411,55.47,80766.21,0.0,1.0,0.0,0.00034]
[1778448524447,55.5,80764.96,0.0,1.0,0.0,0.00034]
[1778448529481,55.52,80764.16,0.0,1.0,0.0,0.00035]
[1778448534516,55.55,80768.29,0.0,1.0,0.0,0.00035]
[1778448539553,55.58,80768.11,0.0,1.0,0.0,0.00035]
[1778448544595,55.61,80767.44,0.0,1.0,0.0,0.00035]
[1778448547612,55.63,80773.7,0.0,1.0,0.0,0.00035]
[1778448549633,55.64,80780.71,0.0,1.0,0.0,0.00034]
[1778448550634,55.64,80783.86,0.0,1.0,0.0,0.00034]
[1778448552648,55.65,80787.43,0.0,1.0,0.0,0.00034]
[1778448557681,55.68,80788.97,0.0,1.0,0.0,0.00034]
[1778448562725,55.72,80789.0,0.0,1.0,0.0,0.00035]
[1778448567752,55.74,80793.92,0.0,1.0,0.0,0.00035]
[1778448572788,55.77,80799.19,0.0,1.0,0.0,0.00034]
[1778448577822,55.8,80802.39,0.0,1.0,0.0,0.00034]
[1778448582857,55.83,80804.47,0.0,1.0,0.0,0.00034]
[1778448587894,55.86,80807.01,0.0,1.0,0.0,0.00034]
[1778448592932,55.89,80809.34,0.0,1.0,0.0,0.00034]
[1778448599497,56.03,80811.67,0.0,1.0,0.0,0.00036]
[1778448605016,56.06,80813.14,0.0,1.0,0.0,0.00036]
[1778448609570,56.09,80823.36,0.0,1.0,0.0,0.00035]
[1778448610051,56.09,80823.36,0.0,1.0,0.0,0.00035]
[1778448615087,56.12,80823.49,0.0,1.0,0.0,0.00036]
[1778448618105,56.14,80828.54,0.0,1.0,0.0,0.00035]
[1778448619640,56.14,80834.64,0.0,1.0,0.0,0.00035]
[1778448620118,56.2,80834.64,0.0,1.0,0.0,0.00036]
[1778448625156,56.29,80839.19,0.0,1.0,0.0,0.00036]
[1778448629711,56.31,80845.26,0.0,1.0,0.0,0.00036]
[1778448631195,56.32,80845.62,0.0,1.0,0.0,0.00036]
[1778448637238,56.52,80847.24,0.0,1.0,0.0,0.00038]
[1778448643278,56.55,80848.92,0.0,1.0,0.0,0.00038]
[1778448648315,56.58,80848.29,0.0,1.0,0.0,0.00039]
[1778448653349,56.61,80848.44,0.0,1.0,0.0,0.00039]
[1778448658385,56.64,80845.33,0.0,1.0,0.0,0.0004]
[1778448661407,56.66,80839.7,0.0,1.0,0.0,0.00041]
[1778448663422,56.67,80833.59,0.0,1.0,0.0,0.00042]
[1778448666441,56.68,80842.53,0.0,1.0,0.0,0.00041]
[1778448669461,56.7,80844.33,0.0,1.0,0.0,0.00041]
[1778448674507,56.73,80839.98,0.0,1.0,0.0,0.00042]
[1778448680549,56.76,80839.53,0.0,1.0,0.0,0.00042]
[1778448685586,56.79,80838.33,0.0,1.0,0.0,0.00043]
[1778448690620,56.82,80839.06,0.0,1.0,0.0,0.00043]
[1778448691626,56.83,80835.43,0.0,1.0,0.0,0.00043]
[1778448693640,56.85,80822.16,0.0,1.0,0.0,0.00045]
[1778448694647,56.85,80815.44,0.0,1.0,0.0,0.00046]
[1778448695654,56.85,80819.6,0.0,1.0,0.0,0.00046]
[1778448696662,56.86,80831.8,0.0,1.0,0.0,0.00044]
[1778448697670,56.87,80832.87,0.0,1.0,0.0,0.00044]
[1778448700689,56.88,80843.33,0.0,1.0,0.0,0.00043]
[1778448701698,56.89,80844.45,0.0,1.0,0.0,0.00043]
[1778448707737,56.98,80847.96,0.0,1.0,0.0,0.00044]
[1778448717808,57.04,80849.54,0.0,1.0,0.0,0.00045]
[1778448723851,57.07,80849.99,0.0,1.0,0.0,0.00045]
[1778448726872,57.09,80859.99,0.0,1.0,0.0,0.00044]
[1778448733921,57.13,80859.07,0.0,1.0,0.0,0.00045]
[1778448738956,57.16,80860.14,0.0,1.0,0.0,0.00045]
[1778448743991,57.18,80859.02,0.0,1.0,0.0,0.00046]
[1778448749026,57.21,80862.37,0.0,1.0,0.0,0.00046]
[1778448754061,57.24,80863.81,0.0,1.0,0.0,0.00045]
[1778448756075,57.26,80869.71,0.0,1.0,0.0,0.00045]
[1778448762118,57.29,80872.22,0.0,1.0,0.0,0.00045]
[1778448768162,57.32,80874.32,0.0,1.0,0.0,0.00045]
[1778448770734,57.34,80883.2,0.0,1.0,0.0,0.00044]
[1778448776215,57.37,80890.31,0.0,1.0,0.0,0.00044]
[1778448777222,57.38,80892.38,0.0,1.0,0.0,0.00044]
[1778448782258,57.46,80894.51,0.0,1.0,0.0,0.00045]
[1778448787292,57.49,80895.8,0.0,1.0,0.0,0.00045]
[1778448796355,57.54,80897.49,0.0,1.0,0.0,0.00046]
[1778448801389,57.57,80899.24,0.0,1.0,0.0,0.00046]
[1778448806425,57.6,80902.81,0.0,1.0,0.0,0.00046]
[1778448811015,57.62,80913.77,0.0,1.0,0.0,0.00044]
[1778448812469,57.63,80914.79,0.0,1.0,0.0,0.00044]
[1778448817504,57.66,80914.95,0.0,1.0,0.0,0.00045]
[1778448822538,57.69,80915.54,0.0,1.0,0.0,0.00045]
[1778448827574,57.72,80915.51,0.0,1.0,0.0,0.00046]
[1778448831604,57.74,80908.51,0.0,1.0,0.0,0.00047]
[1778448833616,57.75,80910.26,0.0,1.0,0.0,0.00047]
[1778448835631,57.77,80903.31,0.0,1.0,0.0,0.00048]
[1778448836637,57.77,80902.37,0.0,1.0,0.0,0.00048]
[1778448841673,57.8,80900.14,0.0,1.0,0.0,0.00049]
[1778448844695,57.82,80891.99,0.0,1.0,0.0,0.0005]
[1778448845700,57.82,80883.44,0.0,1.0,0.0,0.00052]
[1778448846708,57.83,80878.75,0.0,1.0,0.0,0.00052]
[1778448848723,57.84,80875.82,0.0,1.0,0.0,0.00053]
[1778448853759,57.87,80872.43,0.0,1.0,0.0,0.00054]
[1778448854766,57.88,80864.68,0.0,1.0,0.0,0.00055]
[1778448855773,57.88,80859.67,0.0,1.0,0.0,0.00056]
[1778448860807,57.88,80857.58,0.0,1.0,0.0,0.00057]
[1778448864835,57.88,80845.97,0.0,1.0,0.0,0.00058]
[1778448865842,57.88,80841.22,0.0,1.0,0.0,0.00059]
[1778448870877,57.88,80839.99,0.0,1.0,0.0,0.00059]
[1778448875912,57.88,80836.37,0.0,1.0,0.0,0.00059]
[1778448877926,57.88,80824.32,0.0,1.0,0.0,0.00061]
[1778448878933,57.88,80824.15,0.0,1.0,0.0,0.00061]
[1778448883968,57.88,80825.15,0.0,1.0,0.0,0.00061]
[1778448889003,57.88,80833.1,0.0,1.0,0.0,0.0006]
[1778448891018,57.88,80837.74,0.0,1.0,0.0,0.00059]
[1778448896053,57.91,80837.36,0.0,1.0,0.0,0.00059]
[1778448901088,57.93,80837.18,0.0,1.0,0.0,0.0006]
[1778448906124,57.93,80836.3,0.0,1.0,0.0,0.0006]
[1778448911159,57.93,80834.06,0.0,1.0,0.0,0.0006]
[1778448916193,57.93,80839.61,0.0,1.0,0.0,0.00059]
[1778448917202,57.93,80846.82,0.0,1.0,0.0,0.00058]
[1778448918218,57.93,80845.83,0.0,1.0,0.0,0.00058]
[1778448923243,57.96,80844.05,0.0,1.0,0.0,0.00059]
[1778448928277,57.99,80843.34,0.0,1.0,0.0,0.0006]
[1778448931878,58.0,80836.84,0.0,1.0,0.0,0.0006]
[1778448933312,58.01,80828.47,0.0,1.0,0.0,0.00062]
[1778448934320,58.02,80828.33,0.0,1.0,0.0,0.00062]
[1778448940361,58.06,80827.06,0.0,1.0,0.0,0.00063]
[1778448945397,58.08,80821.58,0.0,0.99999,0.0,0.00065]
[1778448950433,58.11,80821.03,0.0,0.99999,0.0,0.00065]
[1778448955466,58.14,80828.23,0.0,0.99999,0.0,0.00065]
[1778448956473,58.15,80834.5,0.0,1.0,0.0,0.00064]
[1778448957480,58.15,80840.72,0.0,1.0,0.0,0.00063]
[1778448963522,58.19,80838.52,0.0,1.0,0.0,0.00064]
[1778448968557,58.22,80837.17,0.0,0.99999,0.0,0.00065]
[1778448973592,58.25,80836.31,0.0,0.99999,0.0,0.00066]
[1778448980643,58.29,80839.98,0.0,0.99999,0.0,0.00066]
[1778448985676,58.32,80840.9,0.0,0.99999,0.0,0.00066]
[1778448988698,58.33,80846.18,0.0,0.99999,0.0,0.00066]
[1778448990711,58.34,80839.05,0.0,0.99999,0.0,0.00067]
[1778448995782,58.37,80838.37,0.0,0.99999,0.0,0.00067]
[1778449002830,58.41,80838.6,0.0,0.99999,0.0,0.00068]
[1778449008872,58.44,80838.89,0.0,0.99999,0.0,0.00068]
[1778449014913,58.48,80840.29,0.0,0.99999,0.0,0.00069]
[1778449019949,58.51,80840.28,0.0,0.99999,0.0,0.0007]
[1778449024985,58.54,80840.44,0.0,0.99999,0.0,0.0007]
[1778449028014,58.56,80848.96,0.0,0.99999,0.0,0.00069]
[1778449030019,58.57,80851.63,0.0,0.99999,0.0,0.00069]
[1778449033040,58.58,80855.75,0.0,0.99999,0.0,0.00069]
[1778449036062,58.6,80872.94,0.0,0.99999,0.0,0.00066]
[1778449037068,58.61,80884.93,0.0,1.0,0.0,0.00064]
[1778449038075,58.61,80883.77,0.0,1.0,0.0,0.00064]
[1778449043111,58.64,80881.76,0.0,0.99999,0.0,0.00065]
[1778449050160,58.68,80878.1,0.0,0.99999,0.0,0.00067]
[1778449051168,58.69,80866.75,0.0,0.99999,0.0,0.00068]
[1778449053180,58.7,80864.97,0.0,0.99999,0.0,0.00068]
[1778449055206,58.71,80837.29,0.0,0.99999,0.0,0.00074]
[1778449056205,58.72,80837.29,0.0,0.99999,0.0,0.00074]
[1778449057211,58.72,80832.63,0.0,0.99999,0.0,0.00075]
[1778449058218,58.73,80830.4,0.0,0.99999,0.0,0.00076]
[1778449063254,58.76,80828.66,0.0,0.99999,0.0,0.00077]
[1778449068288,58.79,80824.1,0.0,0.99999,0.0,0.00078]
[1778449072316,58.81,80829.59,0.0,0.99999,0.0,0.00078]
[1778449072869,58.82,80830.26,0.0,0.99999,0.0,0.00078]
[1778449079365,58.85,80830.25,0.0,0.99999,0.0,0.00079]
[1778449082939,58.86,80840.54,0.0,0.99999,0.0,0.00077]
[1778449083397,58.87,80840.54,0.0,0.99999,0.0,0.00077]
[1778449088428,58.9,80842.95,0.0,0.99999,0.0,0.00077]
[1778449095476,58.94,80844.1,0.0,0.99999,0.0,0.00078]
[1778449100512,58.97,80840.21,0.0,0.99999,0.0,0.0008]
[1778449103079,58.98,80834.53,0.0,0.99999,0.0,0.00081]
[1778449111590,59.03,80834.27,0.0,0.99999,0.0,0.00081]
[1778449117632,59.06,80834.91,0.0,0.99999,0.0,0.00082]
[1778449123220,59.09,80834.13,0.0,0.99999,0.0,0.00083]
[1778449126697,59.11,80828.85,0.0,0.99999,0.0,0.00085]
[1778449128710,59.12,80826.33,0.0,0.99999,0.0,0.00085]
[1778449133745,59.15,80824.51,0.0,0.99999,0.0,0.00087]
[1778449137773,59.17,80831.98,0.0,0.99999,0.0,0.00085]
[1778449138783,59.17,80833.62,0.0,0.99999,0.0,0.00085]
[1778449140795,59.18,80825.51,0.0,0.99999,0.0,0.00087]
[1778449143362,59.19,80824.32,0.0,0.99999,0.0,0.00088]
[1778449148850,59.22,80825.55,0.0,0.99999,0.0,0.00088]
[1778449153438,59.24,80814.93,0.0,0.99999,0.0,0.00091]
[1778449153885,59.25,80814.93,0.0,0.99999,0.0,0.00092]
[1778449155900,59.26,80810.47,0.0,0.99999,0.0,0.00093]
[1778449160934,59.28,80801.93,0.0,0.99999,0.0,0.00096]
[1778449161944,59.28,80798.71,0.0,0.99999,0.0,0.00097]
[1778449163964,59.29,80790.05,0.0,0.99999,0.0,0.00099]
[1778449164962,59.29,80783.91,0.0,0.99999,0.0,0.00101]
[1778449165970,59.3,80771.15,0.0,0.99999,0.0,0.00104]
[1778449166976,59.3,80768.36,0.0,0.99999,0.0,0.00105]
[1778449169998,59.31,80761.12,0.0,0.99999,0.0,0.00107]
[1778449174043,59.32,80756.52,0.0,0.99999,0.0,0.00107]
[1778449175051,59.32,80749.68,0.0,0.99999,0.0,0.00109]
[1778449176057,59.32,80763.03,0.0,0.99999,0.0,0.00106]
[1778449177063,59.33,80763.75,0.0,0.99999,0.0,0.00106]
[1778449182103,59.34,80761.93,0.0,0.99999,0.0,0.00107]
[1778449184115,59.35,80753.89,0.0,0.99999,0.0,0.00109]
[1778449185121,59.35,80751.39,0.0,0.99999,0.0,0.0011]
[1778449193181,59.37,80747.48,0.0,0.99999,0.0,0.00112]
[1778449198214,59.39,80747.54,0.0,0.99999,0.0,0.00112]
[1778449202243,59.4,80760.64,0.0,0.99999,0.0,0.00109]
[1778449203249,59.4,80762.37,0.0,0.99999,0.0,0.00108]
[1778449210299,59.42,80761.49,0.0,0.99999,0.0,0.00109]
[1778449213322,59.43,80772.09,0.0,0.99999,0.0,0.00107]
[1778449214326,59.43,80775.51,0.0,0.99999,0.0,0.00106]
[1778449215333,59.43,80781.15,0.0,0.99999,0.0,0.00104]
[1778449217348,59.44,80785.09,0.0,0.99999,0.0,0.00104]
[1778449222382,59.46,80788.6,0.0,0.99999,0.0,0.00103]
[1778449229435,59.49,80791.32,0.0,0.99999,0.0,0.00103]
[1778449234487,59.5,80791.65,0.0,0.99999,0.0,0.00102]
[1778449236492,59.51,80781.7,0.0,0.99999,0.0,0.00105]
[1778449237500,59.51,80778.28,0.0,0.99999,0.0,0.00106]
[1778449241527,59.53,80772.52,0.0,0.99999,0.0,0.00108]
[1778449247568,59.55,80770.42,0.0,0.99999,0.0,0.00109]
[1778449252603,59.57,80767.76,0.0,0.99999,0.0,0.00111]
[1778449254209,59.57,80775.92,0.0,0.99999,0.0,0.00109]
[1778449255624,59.57,80783.74,0.0,0.99999,0.0,0.00107]
[1778449256635,59.58,80785.89,0.0,0.99999,0.0,0.00106]
[1778449261666,59.6,80787.03,0.0,0.99999,0.0,0.00106]
[1778449266711,59.61,80788.62,0.0,0.99999,0.0,0.00107]
[1778449272753,59.64,80788.97,0.0,0.99999,0.0,0.00107]
[1778449274353,59.64,80783.16,0.0,0.99999,0.0,0.00109]
[1778449275775,59.65,80781.62,0.0,0.99999,0.0,0.0011]
[1778449280809,59.65,80782.29,0.0,0.99999,0.0,0.0011]
[1778449281817,59.65,80757.27,0.0,0.99999,0.0,0.00117]
[1778449282823,59.65,80749.77,0.0,0.99999,0.0,0.00119]
[1778449284423,59.65,80758.4,0.0,0.99999,0.0,0.00117]
[1778449284842,59.65,80758.4,0.0,0.99999,0.0,0.00117]
[1778449286851,59.65,80764.14,0.0,0.99999,0.0,0.00115]
[1778449287859,59.65,80765.58,0.0,0.99999,0.0,0.00115]
[1778449292893,59.65,80769.36,0.0,0.99999,0.0,0.00112]
[1778449297928,59.65,80771.07,0.0,0.99999,0.0,0.00111]
[1778449302963,59.65,80774.74,0.0,0.99999,0.0,0.0011]
[1778449310014,59.65,80776.61,0.0,0.99999,0.0,0.0011]
[1778449315049,59.65,80777.56,0.0,0.99999,0.0,0.00109]
[1778449321091,59.65,80778.95,0.0,0.99999,0.0,0.00109]
[1778449326127,59.65,80780.26,0.0,0.99999,0.0,0.00109]
[1778449327132,59.65,80787.77,0.0,0.99999,0.0,0.00106]
[1778449328139,59.65,80795.78,0.0,0.99999,0.0,0.00104]
[1778449329146,59.65,80795.83,0.0,0.99999,0.0,0.00104]
[1778449334183,59.65,80795.28,0.0,0.99999,0.0,0.00104]
[1778449339229,59.65,80794.54,0.0,0.99999,0.0,0.00105]
[1778449344264,59.65,80795.72,0.0,0.99999,0.0,0.00104]
[1778449349299,59.65,80800.21,0.0,0.99999,0.0,0.00103]
[1778449350306,59.65,80805.9,0.0,0.99999,0.0,0.00102]
[1778449351314,59.65,80806.43,0.0,0.99999,0.0,0.001]
[1778449356348,59.65,80804.85,0.0,0.99999,0.0,0.001]
[1778449361383,59.65,80804.4,0.0,0.99999,0.0,0.001]
[1778449366423,59.65,80802.81,0.0,0.99999,0.0,0.00101]
[1778449371458,59.65,80802.64,0.0,0.99999,0.0,0.00101]
[1778449376492,59.65,80802.51,0.0,0.99999,0.0,0.00101]
[1778449382539,59.65,80801.65,0.0,0.99999,0.0,0.00101]
[1778449387570,59.65,80805.8,0.0,0.99999,0.0,0.001]
[1778449392607,59.65,80808.47,0.0,0.99999,0.0,0.00099]
[1778449393615,59.65,80815.8,0.0,0.99999,0.0,0.00097]
[1778449394622,59.65,80821.05,0.0,0.99999,0.0,0.00096]
[1778449395629,59.65,80821.5,0.0,0.99999,0.0,0.00096]
[1778449399657,59.65,80827.54,0.0,0.99999,0.0,0.00095]
[1778449401671,59.65,80832.82,0.0,0.99999,0.0,0.00093]
[1778449403684,59.65,80839.53,0.0,0.99999,0.0,0.00092]
[1778449408720,59.65,80841.72,0.0,0.99999,0.0,0.00091]
[1778449412749,59.65,80859.6,0.0,0.99999,0.0,0.00086]
[1778449413755,59.65,80860.66,0.0,0.99999,0.0,0.00085]
[1778449415347,59.65,80854.16,0.0,0.99999,0.0,0.00087]
[1778449417783,59.65,80852.11,0.0,0.99999,0.0,0.00087]
[1778449421811,59.65,80846.11,0.0,0.99999,0.0,0.00089]
[1778449426849,59.65,80845.44,0.0,0.99999,0.0,0.00089]
[1778449431881,59.65,80842.77,0.0,0.99999,0.0,0.00089]
[1778449435491,59.65,80834.55,0.0,0.99999,0.0,0.00091]
[1778449436917,59.65,80835.3,0.0,0.99999,0.0,0.00091]
[1778449437923,59.65,80829.97,0.0,0.99999,0.0,0.00092]
[1778449438931,59.65,80828.83,0.0,0.99999,0.0,0.00093]
[1778449443965,59.65,80829.12,0.0,0.99999,0.0,0.00093]
[1778449449000,59.65,80830.28,0.0,0.99999,0.0,0.00092]
[1778449454035,59.65,80829.29,0.0,0.99999,0.0,0.00093]
[1778449459070,59.65,80822.95,0.0,0.99999,0.0,0.00094]
[1778449463098,59.66,80820.36,0.0,0.99999,0.0,0.00095]
[1778449465705,59.67,80826.11,0.0,0.99999,0.0,0.00094]
[1778449467126,59.68,80836.03,0.0,0.99999,0.0,0.00092]
[1778449469143,59.69,80836.22,0.0,0.99999,0.0,0.00092]
[1778449471155,59.69,80841.6,0.0,0.99999,0.0,0.00089]
[1778449474176,59.69,80847.99,0.0,0.99999,0.0,0.00088]
[1778449478205,59.69,80850.35,0.0,0.99999,0.0,0.00087]
[1778449483239,59.69,80851.46,0.0,0.99999,0.0,0.00087]
[1778449486261,59.69,80845.9,0.0,0.99999,0.0,0.00088]
[1778449487268,59.69,80839.45,0.0,0.99999,0.0,0.0009]
[1778449488275,59.69,80832.14,0.0,0.99999,0.0,0.00091]
[1778449489283,59.69,80822.75,0.0,0.99999,0.0,0.00094]
[1778449490289,59.7,80824.15,0.0,0.99999,0.0,0.00094]
[1778449491296,59.7,80832.09,0.0,0.99999,0.0,0.00092]
[1778449492304,59.7,80829.34,0.0,0.99999,0.0,0.00092]
[1778449493310,59.7,80823.94,0.0,0.99999,0.0,0.00094]
[1778449494317,59.7,80819.4,0.0,0.99999,0.0,0.00095]
[1778449496331,59.71,80818.31,0.0,0.99999,0.0,0.00096]
[1778449501366,59.74,80819.48,0.0,0.99999,0.0,0.00096]
[1778449505395,59.75,80827.92,0.0,0.99999,0.0,0.00094]
[1778449506401,59.76,80832.19,0.0,0.99999,0.0,0.00093]
[1778449508416,59.76,80836.89,0.0,0.99999,0.0,0.00092]
[1778449513451,59.76,80827.39,0.0,0.99999,0.0,0.00095]
[1778449514458,59.76,80825.03,0.0,0.99999,0.0,0.00095]
[1778449515465,59.77,80830.43,0.0,0.99999,0.0,0.00094]
[1778449517479,59.77,80836.45,0.0,0.99999,0.0,0.00093]
[1778449522513,59.8,80839.69,0.0,0.99999,0.0,0.00093]
[1778449527549,59.82,80841.09,0.0,0.99999,0.0,0.00093]
[1778449532586,59.85,80841.67,0.0,0.99999,0.0,0.00092]
[1778449534600,59.86,80850.27,0.0,0.99999,0.0,0.0009]
[1778449535607,59.86,80851.83,0.0,0.99999,0.0,0.0009]
[1778449537622,59.87,80857.13,0.0,0.99999,0.0,0.00089]
[1778449540642,59.89,80861.08,0.0,0.99999,0.0,0.00089]
[1778449545677,59.91,80862.43,0.0,0.99999,0.0,0.00089]
[1778449550718,59.92,80865.94,0.0,0.99999,0.0,0.00089]
[1778449555749,59.93,80865.3,0.0,0.99999,0.0,0.00089]
[1778449561791,59.96,80864.88,0.0,0.99999,0.0,0.0009]
[1778449566826,59.99,80865.54,0.0,0.99999,0.0,0.00091]
[1778449573875,60.03,80863.49,0.0,0.99999,0.0,0.00092]
[1778449578910,60.1,80854.64,0.0,0.99999,0.0,0.00097]
[1778449579917,60.11,80853.46,0.0,0.99999,0.0,0.00097]
[1778449586557,60.14,80852.9,0.0,0.99999,0.0,0.00098]
[1778449588997,60.16,80847.45,0.0,0.99999,0.0,0.001]
[1778449590003,60.16,80844.98,0.0,0.99999,0.0,0.00101]
[1778449591009,60.17,80842.04,0.0,0.99999,0.0,0.001]
[1778449595041,60.19,80836.45,0.0,0.99999,0.0,0.00102]
[1778449599075,60.2,80845.57,0.0,0.99999,0.0,0.001]
[1778449600082,60.21,80847.52,0.0,0.99999,0.0,0.001]
[1778449605119,60.23,80854.69,0.0,0.99999,0.0,0.00099]
[1778449610155,60.26,80854.9,0.0,0.99999,0.0,0.001]
[1778449613175,60.27,80860.24,0.0,0.99999,0.0,0.00099]
[1778449614182,60.28,80854.8,0.0,0.99999,0.0,0.001]
[1778449619217,60.3,80855.53,0.0,0.99999,0.0,0.00101]
[1778449624253,60.32,80854.94,0.0,0.99999,0.0,0.00102]
[1778449629287,60.32,80852.58,0.0,0.99999,0.0,0.00102]
[1778449634322,60.35,80850.84,0.0,0.99999,0.0,0.00103]
[1778449639357,60.37,80851.43,0.0,0.99999,0.0,0.00104]
[1778449644394,60.39,80851.53,0.0,0.99999,0.0,0.00105]
[1778449650437,60.42,80850.64,0.0,0.99999,0.0,0.00106]
[1778449651442,60.42,80846.78,0.0,0.99999,0.0,0.00105]
[1778449653469,60.43,80841.8,0.0,0.99999,0.0,0.00107]
[1778449658493,60.45,80840.71,0.0,0.99999,0.0,0.00108]
[1778449663529,60.47,80838.68,0.0,0.99999,0.0,0.00109]
[1778449671584,60.51,80836.89,0.0,0.99999,0.0,0.00111]
[1778449677626,60.53,80839.58,0.0,0.99999,0.0,0.00111]
[1778449682667,60.55,80843.07,0.0,0.99999,0.0,0.0011]
[1778449684679,60.56,80846.13,0.0,0.99999,0.0,0.0011]
[1778449689715,60.58,80847.4,0.0,0.99999,0.0,0.0011]
[1778449694751,60.6,80848.63,0.0,0.99999,0.0,0.0011]
[1778449699786,60.62,80848.1,0.0,0.99999,0.0,0.00111]
[1778449704824,60.64,80847.55,0.0,0.99999,0.0,0.00112]
[1778449709856,60.65,80847.46,0.0,0.99999,0.0,0.00113]
[1778449711870,60.66,80844.05,0.0,0.99999,0.0,0.00112]
[1778449717472,60.69,80842.14,0.0,0.99999,0.0,0.00114]
[1778449722946,60.7,80842.3,0.0,0.99999,0.0,0.00114]
[1778449732014,60.74,80843.51,0.0,0.99999,0.0,0.00115]
[1778449737049,60.76,80843.19,0.0,0.99999,0.0,0.00116]
[1778449744105,60.78,80843.07,0.0,0.99999,0.0,0.00117]
[1778449749139,60.8,80843.55,0.0,0.99999,0.0,0.00117]
[1778449754174,60.82,80840.99,0.0,0.99999,0.0,0.00119]
[1778449760216,60.84,80841.05,0.0,0.99999,0.0,0.00119]
[1778449765252,60.86,80840.16,0.0,0.99999,0.0,0.0012]
[1778449771292,60.87,80838.44,0.0,0.99999,0.0,0.00119]
[1778449777935,60.89,80838.6,0.0,0.99999,0.0,0.0012]
[1778449783379,60.91,80839.17,0.0,0.99999,0.0,0.00121]
[1778449789420,60.93,80838.43,0.0,0.99999,0.0,0.00121]
[1778449794457,60.95,80843.82,0.0,0.99999,0.0,0.0012]
[1778449799494,60.96,80843.1,0.0,0.99999,0.0,0.00121]
[1778449801505,60.97,80827.37,0.0,0.99999,0.0,0.00126]
[1778449802514,60.97,80826.86,0.0,0.99999,0.0,0.00127]
[1778449807547,60.99,80828.32,0.0,0.99999,0.0,0.00127]
[1778449812581,61.0,80829.01,0.0,0.99999,0.0,0.00127]
[1778449817619,61.01,80828.49,0.0,0.99999,0.0,0.00128]
[1778449822652,61.02,80828.84,0.0,0.99999,0.0,0.00128]
[1778449825673,61.03,80835.96,0.0,0.99999,0.0,0.00126]
[1778449827691,61.04,80838.71,0.0,0.99999,0.0,0.00125]
[1778449834737,61.06,80840.86,0.0,0.99999,0.0,0.00123]
[1778449840779,61.08,80841.15,0.0,0.99999,0.0,0.00124]
[1778449845813,61.09,80840.88,0.0,0.99999,0.0,0.00125]
[1778449851855,61.11,80841.59,0.0,0.99999,0.0,0.00125]
[1778449856890,61.12,80843.21,0.0,0.99999,0.0,0.00125]
[1778449861941,61.14,80842.52,0.0,0.99999,0.0,0.00126]
[1778449868976,61.16,80842.81,0.0,0.99999,0.0,0.00127]
[1778449874011,61.17,80842.65,0.0,0.99999,0.0,0.00127]
[1778449879045,61.19,80845.06,0.0,0.99999,0.0,0.00127]
[1778449884086,61.2,80846.98,0.0,0.99999,0.0,0.00127]
[1778449889115,61.22,80851.41,0.0,0.99999,0.0,0.00126]
[1778449892136,61.23,80858.14,0.0,0.99999,0.0,0.00122]
[1778449893150,61.23,80859.44,0.0,0.99999,0.0,0.00122]
[1778449898177,61.25,80861.89,0.0,0.99999,0.0,0.00122]
[1778449903214,61.27,80863.54,0.0,0.99999,0.0,0.00122]
[1778449905228,61.27,80871.95,0.0,0.99999,0.0,0.0012]
[1778449905830,61.28,80873.12,0.0,0.99999,0.0,0.0012]
[1778449911269,61.3,80872.57,0.0,0.99999,0.0,0.00121]
[1778449915900,61.32,80881.36,0.0,0.99999,0.0,0.00118]
[1778449921340,61.32,80886.19,0.0,0.99999,0.0,0.00117]
[1778449926378,61.32,80885.76,0.0,0.99999,0.0,0.00117]
[1778449931413,61.32,80886.1,0.0,0.99999,0.0,0.00117]
[1778449936448,61.32,80885.81,0.0,0.99999,0.0,0.00117]
[1778449941483,61.32,80881.69,0.0,0.99999,0.0,0.00118]
[1778449943497,61.32,80875.33,0.0,0.99999,0.0,0.0012]
[1778449946112,61.32,80866.45,0.0,0.99999,0.0,0.00123]
[1778449947524,61.32,80860.51,0.0,0.99999,0.0,0.00125]
[1778449948533,61.32,80856.97,0.0,0.99999,0.0,0.00126]
[1778449951552,61.32,80854.8,0.0,0.99999,0.0,0.00125]
[1778449957594,61.32,80855.45,0.0,0.99999,0.0,0.00124]
[1778449961624,61.32,80843.01,0.0,0.99999,0.0,0.00128]
[1778449962633,61.32,80828.92,0.0,0.99999,0.0,0.00133]
[1778449963637,61.32,80826.69,0.0,0.99999,0.0,0.00134]
[1778449968677,61.32,80827.13,0.0,0.99999,0.0,0.00134]
[1778449969681,61.32,80821.63,0.0,0.99999,0.0,0.00136]
[1778449970688,61.32,80815.29,0.0,0.99999,0.0,0.00138]
[1778449971696,61.32,80813.4,0.0,0.99999,0.0,0.00138]
[1778449972702,61.32,80806.67,0.0,0.99999,0.0,0.00141]
[1778449973710,61.32,80805.48,0.0,0.99999,0.0,0.00141]
[1778449977737,61.32,80782.91,0.0,0.99999,0.0,0.00149]
[1778449978746,61.32,80782.39,0.0,0.99999,0.0,0.00149]
[1778449979752,61.32,80770.17,0.0,0.99999,0.0,0.00154]
[1778449980758,61.32,80765.18,0.0,0.99999,0.0,0.00156]
[1778449982772,61.32,80761.7,0.0,0.99999,0.0,0.00157]
[1778449985793,61.32,80777.84,0.0,0.99999,0.0,0.00151]
[1778449986801,61.32,80789.73,0.0,0.99999,0.0,0.00147]
[1778449987808,61.32,80782.2,0.0,0.99999,0.0,0.0015]
[1778449988814,61.32,80765.38,0.0,0.99999,0.0,0.00156]
[1778449989822,61.32,80764.32,0.0,0.99999,0.0,0.00156]
[1778449994857,61.32,80763.66,0.0,0.99999,0.0,0.00157]
[1778450001905,61.32,80761.78,0.0,0.99999,0.0,0.00157]
[1778450006941,61.32,80760.07,0.0,0.99999,0.0,0.00158]
[1778450011976,61.32,80758.66,0.0,0.99999,0.0,0.00156]
[1778450017011,61.32,80754.22,0.0,0.99999,0.0,0.00158]
[1778450019024,61.32,80748.98,0.0,0.99999,0.0,0.0016]
[1778450024059,61.32,80744.64,0.0,0.99999,0.0,0.00162]
[1778450029094,61.32,80741.49,0.0,0.99999,0.0,0.00163]
[1778450034130,61.32,80739.93,0.0,0.99999,0.0,0.00164]
[1778450039164,61.32,80741.64,0.0,0.99999,0.0,0.00163]
[1778450044200,61.32,80742.57,0.0,0.99999,0.0,0.00163]
[1778450047221,61.32,80747.22,0.0,0.99999,0.0,0.00161]
[1778450052258,61.32,80747.53,0.0,0.99999,0.0,0.00161]
[1778450057290,61.32,80746.9,0.0,0.99999,0.0,0.00161]
[1778450061318,61.32,80758.97,0.0,0.99999,0.0,0.00156]
[1778450062325,61.32,80760.53,0.0,0.99999,0.0,0.00155]
[1778450067361,61.32,80761.08,0.0,0.99999,0.0,0.00155]
[1778450072396,61.32,80762.0,0.0,0.99999,0.0,0.00153]
[1778450077432,61.32,80760.71,0.0,0.99999,0.0,0.00153]
[1778450079450,61.32,80753.14,0.0,0.99999,0.0,0.00156]
[1778450082465,61.32,80747.16,0.0,0.99999,0.0,0.00158]
[1778450085488,61.32,80735.13,0.0,0.99999,0.0,0.00163]
[1778450087098,61.32,80729.65,0.0,0.99999,0.0,0.00165]
[1778450088509,61.32,80727.92,0.0,0.99999,0.0,0.00166]
[1778450093544,61.32,80729.02,0.0,0.99999,0.0,0.00166]
[1778450098578,61.32,80730.96,0.0,0.99999,0.0,0.00165]
[1778450103613,61.32,80732.51,0.0,0.99999,0.0,0.00164]
[1778450108649,61.32,80738.95,0.0,0.99999,0.0,0.00162]
[1778450109656,61.32,80744.74,0.0,0.99999,0.0,0.00159]
[1778450110663,61.32,80746.41,0.0,0.99999,0.0,0.00159]
[1778450115704,61.32,80751.51,0.0,0.99999,0.0,0.00157]
[1778450117322,61.32,80751.1,0.0,0.99999,0.0,0.00157]
[1778450118720,61.32,80735.72,0.0,0.99999,0.0,0.00163]
[1778450119728,61.32,80721.77,0.0,0.99999,0.0,0.00169]
[1778450120737,61.32,80719.13,0.0,0.99999,0.0,0.0017]
[1778450123759,61.32,80724.94,0.0,0.99999,0.0,0.00167]
[1778450128794,61.32,80725.37,0.0,0.99999,0.0,0.00167]
[1778450133829,61.32,80723.4,0.0,0.99999,0.0,0.00165]
[1778450138865,61.32,80722.03,0.0,0.99999,0.0,0.00166]
[1778450143899,61.32,80721.87,0.0,0.99999,0.0,0.00166]
[1778450148934,61.32,80722.84,0.0,0.99999,0.0,0.00166]
[1778450150948,61.32,80743.8,0.0,0.99999,0.0,0.00157]
[1778450151955,61.32,80746.87,0.0,0.99999,0.0,0.00156]
[1778450153969,61.32,80753.91,0.0,0.99999,0.0,0.00153]
[1778450159004,61.32,80751.12,0.0,0.99999,0.0,0.00154]
[1778450164047,61.32,80739.47,0.0,0.99999,0.0,0.00159]
[1778450169079,61.32,80734.64,0.0,0.99999,0.0,0.00161]
[1778450172103,61.32,80730.8,0.0,0.99999,0.0,0.00162]
[1778450176131,61.32,80736.48,0.0,0.99999,0.0,0.0016]
[1778450180159,61.32,80741.23,0.0,0.99999,0.0,0.00158]
[1778450186203,61.32,80737.02,0.0,0.99999,0.0,0.0016]
[1778450191236,61.32,80730.39,0.0,0.99999,0.0,0.0016]
[1778450196272,61.32,80728.17,0.0,0.99999,0.0,0.00161]
[1778450201306,61.32,80729.35,0.0,0.99999,0.0,0.0016]
[1778450207348,61.32,80728.4,0.0,0.99999,0.0,0.00161]
[1778450212383,61.32,80728.87,0.0,0.99999,0.0,0.00161]
[1778450217424,61.32,80730.67,0.0,0.99999,0.0,0.0016]
[1778450222462,61.32,80730.39,0.0,0.99999,0.0,0.0016]
[1778450225482,61.32,80725.49,0.0,0.99999,0.0,0.00162]
[1778450229510,61.32,80720.31,0.0,0.99999,0.0,0.00164]
[1778450236558,61.32,80717.8,0.0,0.99999,0.0,0.00165]
[1778450242601,61.32,80714.69,0.0,0.99999,0.0,0.00166]
[1778450248237,61.32,80720.16,0.0,0.99999,0.0,0.00164]
[1778450253677,61.32,80724.88,0.0,0.99999,0.0,0.0016]
[1778450256698,61.32,80728.86,0.0,0.99999,0.0,0.00158]
[1778450261736,61.32,80728.0,0.0,0.99999,0.0,0.00158]
[1778450266769,61.32,80728.74,0.0,0.99999,0.0,0.00158]
[1778450276835,61.32,80728.69,0.0,0.99999,0.0,0.00158]
[1778450280866,61.32,80733.93,0.0,0.99999,0.0,0.00156]
[1778450284894,61.32,80728.16,0.0,0.99999,0.0,0.00158]
[1778450285901,61.32,80726.95,0.0,0.99999,0.0,0.00159]
[1778450291944,61.32,80728.64,0.0,0.99999,0.0,0.00158]
[1778450296978,61.32,80729.47,0.0,0.99999,0.0,0.00158]
[1778450308052,61.32,80728.76,0.0,0.99999,0.0,0.00158]
[1778450313090,61.32,80730.86,0.0,0.99999,0.0,0.00155]
[1778450319132,61.32,80729.61,0.0,0.99999,0.0,0.00155]
[1778450323170,61.32,80723.27,0.0,0.99999,0.0,0.00158]
[1778450327189,61.32,80718.19,0.0,0.99999,0.0,0.0016]
[1778450332223,61.32,80716.49,0.0,0.99999,0.0,0.00161]
[1778450337258,61.32,80713.68,0.0,0.99999,0.0,0.00162]
[1778450342293,61.32,80713.32,0.0,0.99999,0.0,0.00162]
[1778450348336,61.32,80712.01,0.0,0.99999,0.0,0.00162]
[1778450353374,61.32,80708.52,0.0,0.99999,0.0,0.00164]
[1778450356393,61.32,80701.54,0.0,0.99999,0.0,0.00167]
[1778450360421,61.32,80694.73,0.0,0.99999,0.0,0.0017]
[1778450364450,61.32,80700.11,0.0,0.99999,0.0,0.00167]
[1778450367471,61.32,80704.93,0.0,0.99999,0.0,0.00165]
[1778450372505,61.32,80708.88,0.0,0.99999,0.0,0.00161]
[1778450377540,61.32,80710.21,0.0,0.99999,0.0,0.00161]
[1778450383583,61.32,80707.71,0.0,0.99999,0.0,0.00162]
[1778450387611,61.32,80702.67,0.0,0.99999,0.0,0.00164]
[1778450390631,61.32,80696.16,0.0,0.99999,0.0,0.00166]
[1778450395666,61.32,80695.13,0.0,0.99999,0.0,0.00167]
[1778450400720,61.32,80693.94,0.0,0.99999,0.0,0.00167]
[1778450402726,61.32,80668.69,0.0,0.99999,0.0,0.00178]
[1778450403734,61.32,80657.48,0.0,0.99998,0.0,0.00183]
[1778450404741,61.32,80654.66,0.0,0.99998,0.0,0.00184]
[1778450405749,61.32,80646.89,0.0,0.99998,0.0,0.00188]
[1778450406760,61.32,80644.24,0.0,0.99998,0.0,0.00189]
[1778450410787,61.32,80653.87,0.0,0.99998,0.0,0.00185]
[1778450411791,61.32,80658.98,0.0,0.99998,0.0,0.00183]
[1778450412798,61.32,80668.07,0.0,0.99999,0.0,0.00178]
[1778450413805,61.32,80670.94,0.0,0.99999,0.0,0.00177]
[1778450416828,61.32,80675.11,0.0,0.99999,0.0,0.00175]
[1778450418842,61.32,80688.75,0.0,0.99999,0.0,0.0017]
[1778450419469,61.32,80695.75,0.0,0.99999,0.0,0.00167]
[1778450420857,61.32,80727.72,0.0,0.99999,0.0,0.00154]
[1778450421864,61.32,80748.86,0.0,0.99999,0.0,0.00146]
[1778450423883,61.32,80747.17,0.0,0.99999,0.0,0.00146]
[1778450424887,61.32,80766.72,0.0,0.99999,0.0,0.00139]
[1778450425893,61.32,80789.78,0.0,0.99999,0.0,0.00132]
[1778450426900,61.32,80789.59,0.0,0.99999,0.0,0.00132]
[1778450427907,61.32,80778.15,0.0,0.99999,0.0,0.00135]
[1778450429533,61.32,80779.07,0.0,0.99999,0.0,0.00135]
[1778450434956,61.32,80778.61,0.0,0.99999,0.0,0.00133]
[1778450435976,61.32,80770.94,0.0,0.99999,0.0,0.00136]
[1778450436970,61.32,80768.23,0.0,0.99999,0.0,0.00137]
[1778450442013,61.32,80765.58,0.0,0.99999,0.0,0.00138]
[1778450443019,61.32,80787.11,0.0,0.99999,0.0,0.0013]
[1778450444028,61.32,80793.87,0.0,0.99999,0.0,0.00128]
[1778450445033,61.32,80791.52,0.0,0.99999,0.0,0.00129]
[1778450447048,61.32,80798.73,0.0,0.99999,0.0,0.00127]
[1778450448054,61.32,80808.12,0.0,0.99999,0.0,0.00124]
[1778450449679,61.32,80809.67,0.0,0.99999,0.0,0.00123]
[1778450451075,61.32,80825.18,0.0,0.99999,0.0,0.00118]
[1778450452082,61.32,80842.91,0.0,0.99999,0.0,0.00113]
[1778450453090,61.32,80848.79,0.0,0.99999,0.0,0.00111]
[1778450454096,61.32,80851.12,0.0,0.99999,0.0,0.00111]
[1778450456114,61.32,80857.72,0.0,0.99999,0.0,0.00109]
[1778450457120,61.32,80862.53,0.0,0.99999,0.0,0.00108]
[1778450459749,61.32,80866.43,0.0,0.99999,0.0,0.00107]
[1778450463171,61.32,80859.23,0.0,0.99999,0.0,0.00109]
[1778450465185,61.32,80867.09,0.0,0.99999,0.0,0.00106]
[1778450466199,61.32,80885.84,0.0,0.99999,0.0,0.00101]
[1778450467199,61.32,80885.84,0.0,0.99999,0.0,0.00101]
[1778450468204,61.32,80889.15,0.0,0.99999,0.0,0.00101]
[1778450469825,61.32,80919.19,0.0,0.99999,0.0,0.00093]
[1778450471225,61.32,80919.19,0.0,0.99999,0.0,0.00093]
[1778450472236,61.32,80915.16,0.0,0.99999,0.0,0.00094]
[1778450474258,61.32,80923.72,0.0,0.99999,0.0,0.00092]
[1778450475256,61.32,80967.99,0.0,0.99999,0.0,0.00082]
[1778450476270,61.32,80983.54,0.0,0.99999,0.0,0.00079]
[1778450477281,61.32,80991.63,0.0,0.99999,0.0,0.00077]
[1778450478284,61.32,80962.7,0.0,0.99999,0.0,0.00083]
[1778450479910,61.32,80897.73,0.0,0.99999,0.0,0.00098]
[1778450481308,61.32,80894.67,0.0,0.99999,0.0,0.00099]
[1778450483323,61.32,80912.52,0.0,0.99999,0.0,0.00095]
[1778450484326,61.32,80930.15,0.0,0.99999,0.0,0.00091]
[1778450485336,61.32,80941.89,0.0,0.99999,0.0,0.00088]
[1778450486346,61.32,80948.54,0.0,0.99999,0.0,0.00086]
[1778450487352,61.32,80950.07,0.0,0.99999,0.0,0.00086]
[1778450489364,61.32,80944.15,0.0,0.99999,0.0,0.00087]
[1778450490371,61.32,80939.05,0.0,0.99999,0.0,0.00088]
[1778450492386,61.32,80936.77,0.0,0.99999,0.0,0.00088]
[1778450495413,61.32,80942.65,0.0,0.99999,0.0,0.00086]
[1778450496416,61.32,80947.0,0.0,0.99999,0.0,0.00085]
[1778450497423,61.32,80966.47,0.0,0.99999,0.0,0.00081]
[1778450498430,61.32,80971.91,0.0,0.99999,0.0,0.0008]
[1778450500444,61.32,80986.05,0.0,0.99999,0.0,0.00077]
[1778450501456,61.32,81000.69,0.0,0.99999,0.0,0.00074]
[1778450502481,61.32,81039.81,0.0,0.99999,0.0,0.00067]
[1778450503468,61.32,81049.79,0.0,0.99999,0.0,0.00065]
[1778450504474,61.32,81056.59,0.0,0.99999,0.0,0.00064]
[1778450505481,61.32,81061.5,0.0,0.99999,0.0,0.00063]
[1778450507501,61.32,81063.39,0.0,1.0,0.0,0.00063]
[1778450512530,61.32,81066.46,0.0,1.0,0.0,0.00062]
[1778450516558,61.32,81075.08,0.0,1.0,0.0,0.00061]
[1778450517565,61.32,81089.42,0.0,1.0,0.0,0.00059]
[1778450518574,61.32,81097.45,0.0,1.0,0.0,0.00058]
[1778450519578,61.32,81099.84,0.0,1.0,0.0,0.00057]
[1778450524641,61.32,81104.46,0.0,1.0,0.0,0.00057]
[1778450526655,61.32,81128.02,0.0,1.0,0.0,0.00053]
[1778450527657,61.32,81156.24,0.0,1.0,0.0,0.00049]
[1778450528688,61.32,81172.11,0.0,1.0,0.0,0.00047]
[1778450530690,61.32,81129.57,0.0,1.0,0.0,0.00053]
[1778450531696,61.32,81106.45,0.0,1.0,0.0,0.00056]
[1778450532711,61.32,81105.27,0.0,1.0,0.0,0.00056]
[1778450533703,61.32,81096.93,0.0,1.0,0.0,0.00058]
[1778450534714,61.32,81091.9,0.0,1.0,0.0,0.00058]
[1778450536725,61.32,81099.0,0.0,1.0,0.0,0.00057]
[1778450537735,61.32,81083.49,0.0,1.0,0.0,0.0006]
[1778450538744,61.32,81064.15,0.0,1.0,0.0,0.00063]
[1778450539751,61.32,81058.87,0.0,0.99999,0.0,0.00064]
[1778450541765,61.32,81059.56,0.0,0.99999,0.0,0.00064]
[1778450542780,61.32,81064.63,0.0,1.0,0.0,0.00063]
[1778450543782,61.32,81058.19,0.0,0.99999,0.0,0.00064]
[1778450544793,61.32,81052.11,0.0,0.99999,0.0,0.00065]
[1778450545795,61.32,81045.25,0.0,0.99999,0.0,0.00066]
[1778450546802,61.32,81054.42,0.0,0.99999,0.0,0.00064]
[1778450547809,61.32,81060.01,0.0,0.99999,0.0,0.00064]
[1778450548816,61.32,81057.49,0.0,0.99999,0.0,0.00064]
[1778450549827,61.32,81041.1,0.0,0.99999,0.0,0.00067]
[1778450550831,61.32,81032.22,0.0,0.99999,0.0,0.00068]
[1778450551839,61.32,81010.84,0.0,0.99999,0.0,0.00071]
[1778450552845,61.32,81013.12,0.0,0.99999,0.0,0.00071]
[1778450553854,61.32,81005.46,0.0,0.99999,0.0,0.00072]
[1778450554861,61.32,80987.74,0.0,0.99999,0.0,0.00075]
[1778450555866,61.32,80988.3,0.0,0.99999,0.0,0.00075]
[1778450556874,61.32,80995.74,0.0,0.99999,0.0,0.00074]
[1778450557884,61.32,81001.71,0.0,0.99999,0.0,0.00073]
[1778450558890,61.32,80996.32,0.0,0.99999,0.0,0.00074]
[1778450559898,61.32,80999.12,0.0,0.99999,0.0,0.00073]
[1778450560906,61.32,81009.38,0.0,0.99999,0.0,0.00071]
[1778450561914,61.32,81002.11,0.0,0.99999,0.0,0.00073]
[1778450562922,61.32,80997.12,0.0,0.99999,0.0,0.00074]
[1778450563929,61.32,80973.57,0.0,0.99999,0.0,0.00078]
[1778450564936,61.32,80967.55,0.0,0.99999,0.0,0.00079]
[1778450566956,61.32,80972.71,0.0,0.99999,0.0,0.00078]
[1778450571986,61.32,80966.51,0.0,0.99999,0.0,0.0008]
[1778450575013,61.32,80961.6,0.0,0.99999,0.0,0.00081]
[1778450576015,61.32,80948.47,0.0,0.99999,0.0,0.00084]
[1778450577022,61.32,80940.71,0.0,0.99999,0.0,0.00085]
[1778450579036,61.32,80935.2,0.0,0.99999,0.0,0.00086]
[1778450582059,61.32,80908.92,0.0,0.99999,0.0,0.00093]
[1778450583064,61.32,80890.07,0.0,0.99999,0.0,0.00097]
[1778450588100,61.32,80889.95,0.0,0.99999,0.0,0.00097]
[1778450589107,61.32,80876.6,0.0,0.99999,0.0,0.00101]
[1778450590115,61.32,80866.6,0.0,0.99999,0.0,0.00103]
[1778450591123,61.32,80861.61,0.0,0.99999,0.0,0.00104]
[1778450592128,61.32,80855.21,0.0,0.99999,0.0,0.00106]
[1778450593136,61.32,80829.2,0.0,0.99999,0.0,0.00113]
[1778450594143,61.32,80823.07,0.0,0.99999,0.0,0.00115]
[1778450597164,61.36,80812.17,0.0,0.99999,0.0,0.0012]
[1778450599182,61.36,80833.1,0.0,0.99999,0.0,0.00114]
[1778450600822,61.37,80877.37,0.0,0.99999,0.0,0.00102]
[1778450601196,61.37,80877.37,0.0,0.99999,0.0,0.00102]
[1778450602203,61.37,80908.91,0.0,0.99999,0.0,0.00094]
[1778450606236,61.39,80916.73,0.0,0.99999,0.0,0.00093]
[1778450611266,61.41,80920.39,0.0,0.99999,0.0,0.00091]
[1778450612274,61.41,80927.88,0.0,0.99999,0.0,0.00089]
[1778450615295,61.41,80936.71,0.0,0.99999,0.0,0.00087]
[1778450616303,61.41,80956.83,0.0,0.99999,0.0,0.00083]
[1778450617309,61.41,80963.52,0.0,0.99999,0.0,0.00081]
[1778450618316,61.41,80956.65,0.0,0.99999,0.0,0.00083]
[1778450620966,61.41,80952.19,0.0,0.99999,0.0,0.00084]
[1778450621337,61.41,80952.19,0.0,0.99999,0.0,0.00084]
[1778450622344,61.41,80959.72,0.0,0.99999,0.0,0.00082]
[1778450624358,61.41,80982.01,0.0,0.99999,0.0,0.00078]
[1778450625366,61.41,80993.75,0.0,0.99999,0.0,0.00075]
[1778450627379,61.41,80987.88,0.0,0.99999,0.0,0.00076]
[1778450631043,61.41,80997.27,0.0,0.99999,0.0,0.00075]
[1778450635437,61.41,81002.99,0.0,0.99999,0.0,0.00073]
[1778450638458,61.41,80983.85,0.0,0.99999,0.0,0.00077]
[1778450639465,61.41,80971.91,0.0,0.99999,0.0,0.0008]
[1778450641113,61.47,80972.93,0.0,0.99999,0.0,0.00081]
[1778450645510,61.6,80967.11,0.0,0.99999,0.0,0.00085]
[1778450646516,61.61,80963.46,0.0,0.99999,0.0,0.00086]
[1778450649543,61.61,80972.25,0.0,0.99999,0.0,0.00085]
[1778450651182,61.61,80975.87,0.0,0.99999,0.0,0.00084]
[1778450652568,61.61,80955.94,0.0,0.99999,0.0,0.00088]
[1778450653571,61.61,80935.95,0.0,0.99999,0.0,0.00093]
[1778450654579,61.62,80928.72,0.0,0.99999,0.0,0.00095]
[1778450655588,61.62,80938.26,0.0,0.99999,0.0,0.00093]
[1778450656593,61.63,80942.94,0.0,0.99999,0.0,0.00092]
[1778450659613,61.65,80935.26,0.0,0.99999,0.0,0.00094]
[1778450661631,61.66,80934.03,0.0,0.99999,0.0,0.00095]
[1778450663642,61.67,80927.09,0.0,0.99999,0.0,0.00097]
[1778450664653,61.68,80928.33,0.0,0.99999,0.0,0.00096]
[1778450668680,61.7,80933.21,0.0,0.99999,0.0,0.00096]
[1778450672709,61.72,80926.74,0.0,0.99999,0.0,0.00097]
[1778450677745,61.75,80929.7,0.0,0.99999,0.0,0.00097]
[1778450679759,61.76,80934.42,0.0,0.99999,0.0,0.00096]
[1778450683787,61.79,80926.88,0.0,0.99999,0.0,0.00098]
[1778450685802,61.8,80924.77,0.0,0.99999,0.0,0.00099]
[1778450687814,61.81,80916.6,0.0,0.99999,0.0,0.00102]
[1778450688823,61.81,80907.96,0.0,0.99999,0.0,0.00104]
[1778450689828,61.82,80907.0,0.0,0.99999,0.0,0.00105]
[1778450694866,61.84,80907.7,0.0,0.99999,0.0,0.00105]
[1778450698894,61.86,80915.99,0.0,0.99999,0.0,0.00104]
[1778450699902,61.87,80929.18,0.0,0.99999,0.0,0.001]
[1778450700911,61.87,80940.96,0.0,0.99999,0.0,0.00097]
[1778450701917,61.88,80941.28,0.0,0.99999,0.0,0.00098]
[1778450702929,61.88,80929.19,0.0,0.99999,0.0,0.00101]
[1778450703931,61.89,80936.35,0.0,0.99999,0.0,0.00099]
[1778450704937,61.9,80939.89,0.0,0.99999,0.0,0.00098]
[1778450706951,61.91,80943.27,0.0,0.99999,0.0,0.00098]
[1778450709983,61.92,80949.82,0.0,0.99999,0.0,0.00097]
[1778450710982,61.93,80955.23,0.0,0.99999,0.0,0.00096]
[1778450711987,61.94,80965.95,0.0,0.99999,0.0,0.00093]
[1778450712998,61.94,80971.34,0.0,0.99999,0.0,0.00092]
[1778450715021,61.95,80965.87,0.0,0.99999,0.0,0.00094]
[1778450716021,61.95,80974.98,0.0,0.99999,0.0,0.00092]
[1778450717025,61.95,80991.56,0.0,0.99999,0.0,0.00088]
[1778450718032,61.95,81002.33,0.0,0.99999,0.0,0.00085]
[1778450719039,61.95,80996.67,0.0,0.99999,0.0,0.00087]
[1778450720045,61.95,80989.38,0.0,0.99999,0.0,0.00088]
[1778450724073,61.95,80982.57,0.0,0.99999,0.0,0.0009]
[1778450729110,61.95,81014.62,0.0,0.99999,0.0,0.00083]
[1778450730118,61.95,81030.04,0.0,0.99999,0.0,0.0008]
[1778450731125,61.95,81025.56,0.0,0.99999,0.0,0.00079]
[1778450732132,61.95,81018.9,0.0,0.99999,0.0,0.0008]
[1778450733142,61.95,81020.37,0.0,0.99999,0.0,0.0008]
[1778450734145,61.95,81015.1,0.0,0.99999,0.0,0.00081]
[1778450735153,61.95,81013.62,0.0,0.99999,0.0,0.00082]
[1778450737167,61.95,81018.65,0.0,0.99999,0.0,0.00081]
[1778450739184,61.95,81023.88,0.0,0.99999,0.0,0.00079]
[1778450740190,61.95,81016.12,0.0,0.99999,0.0,0.00081]
[1778450741198,61.95,81032.61,0.0,0.99999,0.0,0.00078]
[1778450742203,61.95,81025.88,0.0,0.99999,0.0,0.00079]
[1778450743213,61.95,81029.99,0.0,0.99999,0.0,0.00078]
[1778450745225,61.95,81039.94,0.0,0.99999,0.0,0.00076]
[1778450746231,61.95,81043.49,0.0,0.99999,0.0,0.00076]
[1778450748246,61.95,81035.54,0.0,0.99999,0.0,0.00077]
[1778450749252,61.95,81027.48,0.0,0.99999,0.0,0.00079]
[1778450750262,61.95,81027.54,0.0,0.99999,0.0,0.00079]
[1778450755298,61.95,81018.58,0.0,0.99999,0.0,0.00081]
[1778450757312,61.95,81012.8,0.0,0.99999,0.0,0.00082]
[1778450760333,61.95,80999.72,0.0,0.99999,0.0,0.00085]
[1778450764362,61.95,80992.1,0.0,0.99999,0.0,0.00086]
[1778450765367,61.95,80985.72,0.0,0.99999,0.0,0.00088]
[1778450768389,61.95,80970.38,0.0,0.99999,0.0,0.00091]
[1778450773424,61.95,80965.04,0.0,0.99999,0.0,0.00092]
[1778450778465,61.95,80960.49,0.0,0.99999,0.0,0.00093]
[1778450780474,61.95,80948.49,0.0,0.99999,0.0,0.00096]
[1778450783496,61.95,80957.26,0.0,0.99999,0.0,0.00094]
[1778450788531,61.95,80956.29,0.0,0.99999,0.0,0.00094]
[1778450792187,61.95,80949.42,0.0,0.99999,0.0,0.00095]
[1778450794573,61.95,80943.83,0.0,0.99999,0.0,0.00096]
[1778450795581,61.95,80932.01,0.0,0.99999,0.0,0.00099]
[1778450796587,61.95,80933.15,0.0,0.99999,0.0,0.00099]
[1778450802261,61.95,80935.15,0.0,0.99999,0.0,0.00098]
[1778450803639,61.96,80970.49,0.0,0.99999,0.0,0.0009]
[1778450804645,61.96,80969.66,0.0,0.99999,0.0,0.0009]
[1778450805651,61.96,80964.49,0.0,0.99999,0.0,0.00091]
[1778450807673,61.96,81010.52,0.0,0.99999,0.0,0.00081]
[1778450808679,61.96,81021.06,0.0,0.99999,0.0,0.00079]
[1778450809730,61.96,81019.99,0.0,0.99999,0.0,0.00079]
[1778450812332,61.96,81049.21,0.0,0.99999,0.0,0.00073]
[1778450813716,61.96,81043.12,0.0,0.99999,0.0,0.00075]
[1778450814723,61.96,81043.64,0.0,0.99999,0.0,0.00074]
[1778450816735,61.96,81066.58,0.0,0.99999,0.0,0.0007]
[1778450817743,61.96,81090.41,0.0,0.99999,0.0,0.00066]
[1778450818794,61.96,81089.74,0.0,0.99999,0.0,0.00066]
[1778450819757,61.96,81101.71,0.0,0.99999,0.0,0.00064]
[1778450820764,61.96,81114.92,0.0,1.0,0.0,0.00062]
[1778450821892,61.96,81100.56,0.0,0.99999,0.0,0.00064]
[1778450822783,61.96,81100.56,0.0,0.99999,0.0,0.00064]
[1778450823790,61.96,81108.51,0.0,1.0,0.0,0.00063]
[1778450824803,61.96,81100.15,0.0,0.99999,0.0,0.00064]
[1778450825805,61.96,81111.04,0.0,1.0,0.0,0.00062]
[1778450826813,61.96,81116.36,0.0,1.0,0.0,0.00062]
[1778450827818,61.96,81140.55,0.0,1.0,0.0,0.00058]
[1778450828824,61.96,81143.55,0.0,1.0,0.0,0.00057]
[1778450829836,61.96,81149.76,0.0,1.0,0.0,0.00056]
[1778450830853,61.96,81177.95,0.0,1.0,0.0,0.00052]
[1778450831855,61.96,81207.15,0.0,1.0,0.0,0.00049]
[1778450832874,61.96,81213.18,0.0,1.0,0.0,0.00048]
[1778450833868,61.96,81213.33,0.0,1.0,0.0,0.00048]
[1778450834872,61.96,81208.14,0.0,1.0,0.0,0.00048]
[1778450835880,61.96,81222.94,0.0,1.0,0.0,0.00047]
[1778450836891,61.96,81232.78,0.0,1.0,0.0,0.00045]
[1778450837915,61.96,81228.63,0.0,1.0,0.0,0.00046]
[1778450838904,61.96,81216.63,0.0,1.0,0.0,0.00047]
[1778450839912,61.96,81200.55,0.0,1.0,0.0,0.00049]
[1778450840919,61.96,81193.34,0.0,1.0,0.0,0.0005]
[1778450841924,61.96,81183.15,0.0,1.0,0.0,0.00052]
[1778450842932,61.96,81178.46,0.0,1.0,0.0,0.00052]
[1778450843939,61.96,81189.87,0.0,1.0,0.0,0.00051]
[1778450844945,61.96,81199.94,0.0,1.0,0.0,0.0005]
[1778450845952,61.96,81190.96,0.0,1.0,0.0,0.00051]
[1778450846960,61.96,81195.37,0.0,1.0,0.0,0.0005]
[1778450848973,61.96,81184.69,0.0,1.0,0.0,0.00052]
[1778450849980,61.96,81177.86,0.0,1.0,0.0,0.00052]
[1778450850987,61.96,81177.8,0.0,1.0,0.0,0.00052]
[1778450851999,61.96,81185.93,0.0,1.0,0.0,0.0005]
[1778450853001,61.96,81194.61,0.0,1.0,0.0,0.00049]
[1778450854013,61.96,81196.41,0.0,1.0,0.0,0.00049]
[1778450856023,61.96,81185.93,0.0,1.0,0.0,0.0005]
[1778450857029,61.96,81179.79,0.0,1.0,0.0,0.00051]
[1778450858037,61.96,81177.14,0.0,1.0,0.0,0.00052]
[1778450863072,61.96,81176.1,0.0,1.0,0.0,0.00052]
[1778450864079,61.96,81168.15,0.0,1.0,0.0,0.00053]
[1778450865087,61.96,81169.97,0.0,1.0,0.0,0.00053]
[1778450867102,61.96,81158.77,0.0,1.0,0.0,0.00054]
[1778450868109,61.96,81151.14,0.0,1.0,0.0,0.00055]
[1778450869117,61.96,81149.22,0.0,1.0,0.0,0.00056]
[1778450871130,61.96,81144.7,0.0,1.0,0.0,0.00056]
[1778450874151,61.96,81138.07,0.0,1.0,0.0,0.00057]
[1778450875164,61.96,81132.69,0.0,1.0,0.0,0.00058]
[1778450877172,61.96,81132.62,0.0,1.0,0.0,0.00058]
[1778450881200,61.96,81125.76,0.0,1.0,0.0,0.00059]
[1778450884222,61.96,81116.76,0.0,1.0,0.0,0.00061]
[1778450886235,61.96,81107.58,0.0,1.0,0.0,0.00062]
[1778450887242,61.96,81104.27,0.0,1.0,0.0,0.00063]
[1778450890264,61.96,81091.93,0.0,0.99999,0.0,0.00065]
[1778450891271,61.96,81147.67,0.0,1.0,0.0,0.00056]
[1778450892279,61.96,81164.5,0.0,1.0,0.0,0.00053]
[1778450893285,61.96,81162.43,0.0,1.0,0.0,0.00054]
[1778450898320,61.96,81162.61,0.0,1.0,0.0,0.00054]
[1778450901342,61.96,81170.3,0.0,1.0,0.0,0.00053]
[1778450903355,61.96,81177.39,0.0,1.0,0.0,0.00052]
[1778450904363,61.96,81177.39,0.0,1.0,0.0,0.00052]
[1778450908391,61.96,81186.76,0.0,1.0,0.0,0.0005]
[1778450911411,61.96,81178.29,0.0,1.0,0.0,0.00051]
[1778450914433,61.96,81183.78,0.0,1.0,0.0,0.0005]
[1778450918460,61.96,81196.29,0.0,1.0,0.0,0.00048]
[1778450921482,61.96,81190.55,0.0,1.0,0.0,0.00049]
[1778450923495,61.96,81183.87,0.0,1.0,0.0,0.0005]
[1778450928530,61.96,81185.49,0.0,1.0,0.0,0.0005]
[1778450930544,61.96,81193.31,0.0,1.0,0.0,0.00049]
[1778450933239,61.96,81207.27,0.0,1.0,0.0,0.00047]
[1778450933566,61.96,81207.27,0.0,1.0,0.0,0.00047]
[1778450934574,61.96,81214.25,0.0,1.0,0.0,0.00046]
[1778450938605,61.96,81221.36,0.0,1.0,0.0,0.00045]
[1778450940623,61.96,81228.28,0.0,1.0,0.0,0.00044]
[1778450941640,61.96,81236.26,0.0,1.0,0.0,0.00043]
[1778450944650,61.96,81230.66,0.0,1.0,0.0,0.00044]
[1778450949683,61.96,81217.79,0.0,1.0,0.0,0.00046]
[1778450951697,61.96,81211.68,0.0,1.0,0.0,0.00046]
[1778450956733,61.96,81210.08,0.0,1.0,0.0,0.00047]
[1778450959756,61.96,81188.7,0.0,1.0,0.0,0.00049]
[1778450960764,61.96,81199.44,0.0,1.0,0.0,0.00048]
[1778450961770,61.96,81206.48,0.0,1.0,0.0,0.00047]
[1778450966804,61.96,81209.06,0.0,1.0,0.0,0.00047]
[1778450969825,61.96,81220.16,0.0,1.0,0.0,0.00045]
[1778450970832,61.96,81226.77,0.0,1.0,0.0,0.00045]
[1778450973521,61.96,81216.73,0.0,1.0,0.0,0.00045]
[1778450974862,61.96,81214.26,0.0,1.0,0.0,0.00045]
[1778450977882,61.96,81214.58,0.0,1.0,0.0,0.00045]
[1778450983590,61.96,81209.5,0.0,1.0,0.0,0.00046]
[1778450985939,61.96,81200.71,0.0,1.0,0.0,0.00047]
[1778450986945,61.96,81199.67,0.0,1.0,0.0,0.00047]
[1778450991981,61.96,81193.54,0.0,1.0,0.0,0.00048]
[1778450992986,61.96,81192.58,0.0,1.0,0.0,0.00048]
[1778450993994,61.96,81186.65,0.0,1.0,0.0,0.00049]
[1778450995003,61.96,81184.25,0.0,1.0,0.0,0.00049]
[1778450997015,61.96,81182.24,0.0,1.0,0.0,0.00049]
[1778451002055,61.96,81183.47,0.0,1.0,0.0,0.00049]
[1778451004066,61.96,81186.56,0.0,1.0,0.0,0.00049]
[1778451009119,61.96,81187.37,0.0,1.0,0.0,0.00049]
[1778451011118,61.96,81201.19,0.0,1.0,0.0,0.00047]
[1778451012123,61.96,81210.94,0.0,1.0,0.0,0.00046]
[1778451013131,61.96,81218.96,0.0,1.0,0.0,0.00045]
[1778451014138,61.96,81222.09,0.0,1.0,0.0,0.00044]
[1778451016151,61.96,81232.72,0.0,1.0,0.0,0.00043]
[1778451017158,61.96,81237.79,0.0,1.0,0.0,0.00042]
[1778451020181,61.96,81235.21,0.0,1.0,0.0,0.00043]
[1778451025222,61.96,81228.92,0.0,1.0,0.0,0.00043]
[1778451027267,61.96,81235.28,0.0,1.0,0.0,0.00043]
[1778451028262,61.96,81243.44,0.0,1.0,0.0,0.00042]
[1778451029283,61.96,81259.48,0.0,1.0,0.0,0.0004]
[1778451030279,61.96,81296.11,0.0,1.0,0.0,0.00036]
[1778451031291,61.96,81326.61,0.0,1.0,0.0,0.00033]
[1778451032296,61.96,81334.82,0.0,1.0,0.0,0.00032]
[1778451033303,61.96,81333.26,0.0,1.0,0.0,0.00032]
[1778451036327,61.96,81358.53,0.0,1.0,0.0,0.0003]
[1778451037332,61.96,81365.42,0.0,1.0,0.0,0.0003]
[1778451038346,61.96,81367.87,0.0,1.0,0.0,0.00029]
[1778451039351,61.96,81361.78,0.0,1.0,0.0,0.0003]
[1778451040355,61.96,81371.58,0.0,1.0,0.0,0.00029]
[1778451041361,61.96,81367.39,0.0,1.0,0.0,0.00029]
[1778451042368,61.96,81359.49,0.0,1.0,0.0,0.0003]
[1778451043377,61.96,81351.8,0.0,1.0,0.0,0.00031]
[1778451044382,61.96,81347.3,0.0,1.0,0.0,0.00031]
[1778451049420,61.96,81355.65,0.0,1.0,0.0,0.0003]
[1778451050428,61.96,81348.16,0.0,1.0,0.0,0.00031]
[1778451051437,61.96,81345.74,0.0,1.0,0.0,0.00031]
[1778451055464,61.96,81342.28,0.0,1.0,0.0,0.00032]
[1778451056471,61.96,81336.38,0.0,1.0,0.0,0.00032]
[1778451057478,61.96,81335.82,0.0,1.0,0.0,0.00032]
[1778451060499,61.96,81326.7,0.0,1.0,0.0,0.00033]
[1778451061525,61.96,81315.27,0.0,1.0,0.0,0.00034]
[1778451062520,61.96,81318.04,0.0,1.0,0.0,0.00034]
[1778451063520,61.96,81330.51,0.0,1.0,0.0,0.00033]
[1778451064540,61.96,81328.4,0.0,1.0,0.0,0.00033]
[1778451065538,62.02,81309.5,0.0,1.0,0.0,0.00035]
[1778451066546,62.02,81311.32,0.0,1.0,0.0,0.00035]
[1778451068554,62.08,81318.44,0.0,1.0,0.0,0.00035]
[1778451073590,62.08,81322.28,0.0,1.0,0.0,0.00035]
[1778451075604,62.08,81315.56,0.0,1.0,0.0,0.00035]
[1778451077620,62.08,81326.29,0.0,1.0,0.0,0.00034]
[1778451079631,62.08,81316.55,0.0,1.0,0.0,0.00035]
[1778451080643,62.08,81309.75,0.0,1.0,0.0,0.00036]
[1778451083662,62.08,81312.7,0.0,1.0,0.0,0.00035]
[1778451084666,62.08,81312.7,0.0,1.0,0.0,0.00035]
[1778451086681,62.08,81305.89,0.0,1.0,0.0,0.00036]
[1778451088700,62.08,81310.89,0.0,1.0,0.0,0.00036]
[1778451089711,62.08,81319.14,0.0,1.0,0.0,0.00035]
[1778451090709,62.08,81335.7,0.0,1.0,0.0,0.00033]
[1778451091717,62.08,81350.06,0.0,1.0,0.0,0.00032]
[1778451092722,62.08,81344.52,0.0,1.0,0.0,0.00032]
[1778451094738,62.08,81333.93,0.0,1.0,0.0,0.00033]
[1778451096750,62.08,81340.4,0.0,1.0,0.0,0.00032]
[1778451101789,62.08,81343.16,0.0,1.0,0.0,0.00032]
[1778451106826,62.08,81346.95,0.0,1.0,0.0,0.00032]
[1778451107837,62.08,81379.33,0.0,1.0,0.0,0.00029]
[1778451112867,62.08,81377.22,0.0,1.0,0.0,0.00029]
[1778451117902,62.08,81373.02,0.0,1.0,0.0,0.0003]
[1778451119920,62.08,81364.73,0.0,1.0,0.0,0.0003]
[1778451121930,62.08,81352.3,0.0,1.0,0.0,0.00031]
[1778451125966,62.08,81343.88,0.0,1.0,0.0,0.00032]
[1778451130993,62.08,81339.69,0.0,1.0,0.0,0.00032]
[1778451133008,62.08,81347.15,0.0,1.0,0.0,0.00032]
[1778451134751,62.08,81375.11,0.0,1.0,0.0,0.00029]
[1778451135146,62.08,81374.9,0.0,1.0,0.0,0.00029]
[1778451136052,62.08,81389.64,0.0,1.0,0.0,0.00028]
[1778451137047,62.08,81403.32,0.0,1.0,0.0,0.00027]
[1778451140068,62.08,81395.33,0.0,1.0,0.0,0.00028]
[1778451145103,62.08,81397.91,0.0,1.0,0.0,0.00028]
[1778451146110,62.08,81403.04,0.0,1.0,0.0,0.00027]
[1778451151168,62.08,81401.79,0.0,1.0,0.0,0.00027]
[1778451153171,62.08,81391.37,0.0,1.0,0.0,0.00028]
[1778451154849,62.08,81382.62,0.0,1.0,0.0,0.00028]
[1778451156187,62.08,81374.37,0.0,1.0,0.0,0.00029]
[1778451157192,62.08,81366.75,0.0,1.0,0.0,0.0003]
[1778451162226,62.08,81363.08,0.0,1.0,0.0,0.0003]
[1778451167261,62.08,81361.94,0.0,1.0,0.0,0.0003]
[1778451169276,62.08,81355.77,0.0,1.0,0.0,0.0003]
[1778451171290,62.08,81345.72,0.0,1.0,0.0,0.00031]
[1778451172297,62.08,81344.79,0.0,1.0,0.0,0.00031]
[1778451177336,62.08,81330.47,0.0,1.0,0.0,0.00033]
[1778451178341,62.08,81327.1,0.0,1.0,0.0,0.00033]
[1778451179347,62.08,81315.62,0.0,1.0,0.0,0.00034]
[1778451180357,62.08,81314.87,0.0,1.0,0.0,0.00034]
[1778451182402,62.08,81321.08,0.0,1.0,0.0,0.00033]
[1778451183394,62.08,81318.85,0.0,1.0,0.0,0.00034]
[1778451185409,62.08,81308.77,0.0,1.0,0.0,0.00035]
[1778451186417,62.08,81298.84,0.0,1.0,0.0,0.00035]
[1778451187429,62.08,81299.69,0.0,1.0,0.0,0.00035]
[1778451192456,62.08,81300.17,0.0,1.0,0.0,0.00035]
[1778451197493,62.08,81288.26,0.0,1.0,0.0,0.00037]
[1778451198500,62.08,81283.35,0.0,1.0,0.0,0.00037]
[1778451201526,62.08,81280.19,0.0,1.0,0.0,0.00037]
[1778451202533,62.08,81297.1,0.0,1.0,0.0,0.00036]
[1778451203538,62.08,81301.27,0.0,1.0,0.0,0.00035]
[1778451208573,62.08,81300.22,0.0,1.0,0.0,0.00035]
[1778451213609,62.08,81300.06,0.0,1.0,0.0,0.00035]
[1778451215622,62.08,81306.99,0.0,1.0,0.0,0.00034]
[1778451216629,62.08,81317.28,0.0,1.0,0.0,0.00033]
[1778451217637,62.08,81316.46,0.0,1.0,0.0,0.00033]
[1778451218643,62.08,81309.15,0.0,1.0,0.0,0.00034]
[1778451219650,62.08,81305.38,0.0,1.0,0.0,0.00034]
[1778451224688,62.08,81306.22,0.0,1.0,0.0,0.00034]
[1778451229722,62.08,81314.28,0.0,1.0,0.0,0.00033]
[1778451231737,62.08,81315.67,0.0,1.0,0.0,0.00033]
[1778451234755,62.08,81310.1,0.0,1.0,0.0,0.00034]
[1778451236770,62.08,81307.36,0.0,1.0,0.0,0.00034]
[1778451241807,62.08,81314.33,0.0,1.0,0.0,0.00033]
[1778451247848,62.08,81318.26,0.0,1.0,0.0,0.00033]
[1778451249863,62.08,81310.47,0.0,1.0,0.0,0.00034]
[1778451251876,62.08,81308.63,0.0,1.0,0.0,0.00034]
[1778451255906,62.08,81303.78,0.0,1.0,0.0,0.00034]
[1778451260939,62.08,81299.45,0.0,1.0,0.0,0.00035]
[1778451262954,62.08,81306.78,0.0,1.0,0.0,0.00034]
[1778451266981,62.08,81316.64,0.0,1.0,0.0,0.00033]
[1778451272019,62.08,81313.55,0.0,1.0,0.0,0.00033]
[1778451276045,62.08,81319.15,0.0,1.0,0.0,0.00032]
[1778451281080,62.08,81319.32,0.0,1.0,0.0,0.00032]
[1778451286114,62.08,81320.36,0.0,1.0,0.0,0.00032]
[1778451291152,62.08,81316.2,0.0,1.0,0.0,0.00033]
[1778451293166,62.08,81301.24,0.0,1.0,0.0,0.00034]
[1778451295843,62.08,81306.77,0.0,1.0,0.0,0.00033]
[1778451296186,62.08,81306.77,0.0,1.0,0.0,0.00033]
[1778451301226,62.08,81304.87,0.0,1.0,0.0,0.00034]
[1778451302228,62.08,81310.3,0.0,1.0,0.0,0.00033]
[1778451303235,62.08,81315.31,0.0,1.0,0.0,0.00033]
[1778451304243,62.08,81320.54,0.0,1.0,0.0,0.00032]
[1778451307263,62.08,81311.55,0.0,1.0,0.0,0.00033]
[1778451312299,62.08,81312.44,0.0,1.0,0.0,0.00033]
[1778451315983,62.08,81297.56,0.0,1.0,0.0,0.00034]
[1778451317333,62.08,81283.62,0.0,1.0,0.0,0.00036]
[1778451320356,62.08,81278.32,0.0,1.0,0.0,0.00036]
[1778451322382,62.08,81285.88,0.0,1.0,0.0,0.00035]
[1778451323378,62.08,81275.23,0.0,1.0,0.0,0.00036]
[1778451324393,62.08,81268.02,0.0,1.0,0.0,0.00037]
[1778451329419,62.08,81265.58,0.0,1.0,0.0,0.00037]
[1778451336129,62.08,81263.55,0.0,1.0,0.0,0.00037]
[1778451341505,62.08,81263.6,0.0,1.0,0.0,0.00037]
[1778451346542,62.08,81265.69,0.0,1.0,0.0,0.00037]
[1778451351578,62.08,81264.9,0.0,1.0,0.0,0.00037]
[1778451356612,62.08,81264.79,0.0,1.0,0.0,0.00037]
[1778451361649,62.08,81252.12,0.0,1.0,0.0,0.00038]
[1778451362657,62.08,81248.84,0.0,1.0,0.0,0.00038]
[1778451364671,62.08,81246.21,0.0,1.0,0.0,0.00039]
[1778451369707,62.08,81250.73,0.0,1.0,0.0,0.00038]
[1778451370712,62.08,81253.46,0.0,1.0,0.0,0.00038]
[1778451372732,62.08,81239.85,0.0,1.0,0.0,0.00039]
[1778451373739,62.08,81219.85,0.0,1.0,0.0,0.00042]
[1778451374746,62.08,81217.42,0.0,1.0,0.0,0.00042]
[1778451377767,62.08,81223.41,0.0,1.0,0.0,0.00041]
[1778451381796,62.08,81216.08,0.0,1.0,0.0,0.00042]
[1778451385824,62.08,81222.41,0.0,1.0,0.0,0.00041]
[1778451390859,62.08,81219.24,0.0,1.0,0.0,0.00042]
[1778451395893,62.08,81218.51,0.0,1.0,0.0,0.00041]
[1778451400930,62.08,81220.51,0.0,1.0,0.0,0.00041]
[1778451405969,62.08,81218.54,0.0,1.0,0.0,0.00041]
[1778451407993,62.08,81213.43,0.0,1.0,0.0,0.00041]
[1778451408994,62.08,81202.92,0.0,1.0,0.0,0.00043]
[1778451410001,62.08,81203.68,0.0,1.0,0.0,0.00043]
[1778451414031,62.08,81211.84,0.0,1.0,0.0,0.00042]
[1778451415040,62.08,81213.06,0.0,1.0,0.0,0.00042]
[1778451420083,62.08,81208.45,0.0,1.0,0.0,0.00042]
[1778451425112,62.08,81206.39,0.0,1.0,0.0,0.00042]
[1778451430146,62.08,81205.21,0.0,1.0,0.0,0.00042]
[1778451435180,62.08,81203.5,0.0,1.0,0.0,0.00043]
[1778451440215,62.08,81207.4,0.0,1.0,0.0,0.00042]
[1778451442233,62.08,81201.24,0.0,1.0,0.0,0.00043]
[1778451447264,62.08,81204.53,0.0,1.0,0.0,0.00042]
[1778451449281,62.08,81217.16,0.0,1.0,0.0,0.00041]
[1778451451298,62.08,81207.79,0.0,1.0,0.0,0.00041]
[1778451452302,62.08,81214.93,0.0,1.0,0.0,0.00041]
[1778451455323,62.08,81231.28,0.0,1.0,0.0,0.00039]
[1778451457000,62.08,81258.56,0.0,1.0,0.0,0.00036]
[1778451458344,62.08,81267.96,0.0,1.0,0.0,0.00035]
[1778451459351,62.08,81277.55,0.0,1.0,0.0,0.00034]
[1778451462372,62.08,81292.28,0.0,1.0,0.0,0.00033]
[1778451464455,62.08,81300.93,0.0,1.0,0.0,0.00032]
[1778451465397,62.08,81318.53,0.0,1.0,0.0,0.00031]
[1778451467065,62.08,81327.47,0.0,1.0,0.0,0.0003]
[1778451467412,62.08,81327.47,0.0,1.0,0.0,0.0003]
[1778451469426,62.08,81334.88,0.0,1.0,0.0,0.00029]
[1778451472453,62.08,81344.86,0.0,1.0,0.0,0.00029]
[1778451474461,62.08,81330.32,0.0,1.0,0.0,0.0003]
[1778451475516,62.08,81324.94,0.0,1.0,0.0,0.0003]
[1778451477140,62.08,81276.22,0.0,1.0,0.0,0.00034]
[1778451478498,62.08,81265.95,0.0,1.0,0.0,0.00035]
[1778451479506,62.08,81276.09,0.0,1.0,0.0,0.00034]
[1778451483546,62.08,81314.59,0.0,1.0,0.0,0.00031]
[1778451484545,62.08,81334.48,0.0,1.0,0.0,0.00029]
[1778451485559,62.08,81340.7,0.0,1.0,0.0,0.00029]
[1778451487209,62.08,81358.75,0.0,1.0,0.0,0.00028]
[1778451487563,62.08,81358.49,0.0,1.0,0.0,0.00028]
[1778451492632,62.08,81352.95,0.0,1.0,0.0,0.00028]
[1778451495660,62.08,81344.13,0.0,1.0,0.0,0.00029]
[1778451498680,62.08,81339.03,0.0,1.0,0.0,0.00029]
[1778451499687,62.08,81332.9,0.0,1.0,0.0,0.0003]
[1778451500693,62.08,81336.11,0.0,1.0,0.0,0.00029]
[1778451505731,62.08,81323.1,0.0,1.0,0.0,0.0003]
[1778451507357,62.08,81326.17,0.0,1.0,0.0,0.0003]
[1778451508771,62.08,81331.17,0.0,1.0,0.0,0.0003]
[1778451510771,62.08,81334.23,0.0,1.0,0.0,0.00029]
[1778451511774,62.08,81346.79,0.0,1.0,0.0,0.00028]
[1778451512780,62.08,81353.39,0.0,1.0,0.0,0.00027]
[1778451513789,62.08,81352.04,0.0,1.0,0.0,0.00027]
[1778451514795,62.08,81344.62,0.0,1.0,0.0,0.00028]
[1778451515801,62.08,81336.6,0.0,1.0,0.0,0.00029]
[1778451516809,62.08,81337.31,0.0,1.0,0.0,0.00029]
[1778451518823,62.08,81326.91,0.0,1.0,0.0,0.00029]
[1778451519833,62.08,81322.66,0.0,1.0,0.0,0.0003]
[1778451522852,62.08,81317.0,0.0,1.0,0.0,0.0003]
[1778451523857,62.08,81312.38,0.0,1.0,0.0,0.00031]
[1778451524874,62.08,81301.68,0.0,1.0,0.0,0.00032]
[1778451525873,62.08,81296.57,0.0,1.0,0.0,0.00032]
[1778451526878,62.08,81294.25,0.0,1.0,0.0,0.00032]
[1778451527886,62.08,81303.93,0.0,1.0,0.0,0.00031]
[1778451528892,62.08,81312.13,0.0,1.0,0.0,0.00031]
[1778451529905,62.08,81313.94,0.0,1.0,0.0,0.0003]
[1778451531915,62.08,81297.59,0.0,1.0,0.0,0.00032]
[1778451532920,62.08,81305.03,0.0,1.0,0.0,0.00031]
[1778451533927,62.08,81309.84,0.0,1.0,0.0,0.00031]
[1778451537955,62.08,81304.61,0.0,1.0,0.0,0.00031]
[1778451541983,62.08,81309.64,0.0,1.0,0.0,0.00031]
[1778451544000,62.08,81316.39,0.0,1.0,0.0,0.0003]
[1778451545012,62.08,81325.94,0.0,1.0,0.0,0.0003]
[1778451547021,62.08,81334.91,0.0,1.0,0.0,0.00029]
[1778451548030,62.08,81346.77,0.0,1.0,0.0,0.00028]
[1778451552056,62.08,81341.44,0.0,1.0,0.0,0.00028]
[1778451553064,62.08,81334.65,0.0,1.0,0.0,0.00029]
[1778451556085,62.08,81343.6,0.0,1.0,0.0,0.00028]
[1778451558110,62.08,81348.08,0.0,1.0,0.0,0.00028]
[1778451563138,62.08,81357.97,0.0,1.0,0.0,0.00027]
[1778451564145,62.08,81367.93,0.0,1.0,0.0,0.00026]
[1778451565151,62.08,81362.63,0.0,1.0,0.0,0.00027]
[1778451570187,62.08,81365.55,0.0,1.0,0.0,0.00026]
[1778451575221,62.08,81368.28,0.0,1.0,0.0,0.00026]
[1778451578247,62.08,81358.84,0.0,1.0,0.0,0.00026]
[1778451579250,62.08,81349.18,0.0,1.0,0.0,0.00027]
[1778451582272,62.08,81346.3,0.0,1.0,0.0,0.00027]
[1778451584286,62.08,81338.85,0.0,1.0,0.0,0.00028]
[1778451587307,62.08,81344.23,0.0,1.0,0.0,0.00028]
[1778451592342,62.08,81341.95,0.0,1.0,0.0,0.00028]
[1778451597377,62.08,81333.33,0.0,1.0,0.0,0.00028]
[1778451602413,62.08,81322.64,0.0,1.0,0.0,0.00029]
[1778451606488,62.08,81310.99,0.0,1.0,0.0,0.0003]
[1778451611516,62.08,81313.13,0.0,1.0,0.0,0.0003]
[1778451613530,62.08,81303.52,0.0,1.0,0.0,0.00031]
[1778451615544,62.08,81295.27,0.0,1.0,0.0,0.00031]
[1778451618159,62.08,81289.81,0.0,1.0,0.0,0.00032]
[1778451623611,62.08,81288.21,0.0,1.0,0.0,0.00032]
[1778451625625,62.08,81293.42,0.0,1.0,0.0,0.00032]
[1778451626632,62.08,81299.34,0.0,1.0,0.0,0.00031]
[1778451628229,62.08,81287.65,0.0,1.0,0.0,0.00032]
[1778451633681,62.08,81288.97,0.0,1.0,0.0,0.00031]
[1778451635699,62.08,81293.31,0.0,1.0,0.0,0.00031]
[1778451636701,62.08,81322.87,0.0,1.0,0.0,0.00029]
[1778451638298,62.08,81342.06,0.0,1.0,0.0,0.00027]
[1778451638729,62.08,81341.53,0.0,1.0,0.0,0.00027]
[1778451643756,62.08,81338.86,0.0,1.0,0.0,0.00027]
[1778451648788,62.08,81338.73,0.0,1.0,0.0,0.00027]
[1778451651811,62.08,81333.46,0.0,1.0,0.0,0.00028]
[1778451652819,62.08,81326.36,0.0,1.0,0.0,0.00028]
[1778451658447,62.08,81312.48,0.0,1.0,0.0,0.00029]
[1778451662902,62.08,81294.7,0.0,1.0,0.0,0.00031]
[1778451664903,62.08,81282.24,0.0,1.0,0.0,0.00032]
[1778451665909,62.08,81282.12,0.0,1.0,0.0,0.00032]
[1778451670945,62.08,81276.69,0.0,1.0,0.0,0.00032]
[1778451672960,62.08,81266.84,0.0,1.0,0.0,0.00033]
[1778451673968,62.08,81264.06,0.0,1.0,0.0,0.00034]
[1778451679002,62.08,81261.7,0.0,1.0,0.0,0.00034]
[1778451681016,62.08,81253.9,0.0,1.0,0.0,0.00035]
[1778451682023,62.08,81255.47,0.0,1.0,0.0,0.00034]
[1778451684039,62.08,81260.18,0.0,1.0,0.0,0.00034]
[1778451689078,62.08,81258.42,0.0,1.0,0.0,0.00034]
[1778451692097,62.08,81263.64,0.0,1.0,0.0,0.00033]
[1778451693101,62.08,81262.2,0.0,1.0,0.0,0.00033]
[1778451698137,62.08,81259.46,0.0,1.0,0.0,0.00033]
[1778451703174,62.08,81256.9,0.0,1.0,0.0,0.00034]
[1778451708209,62.08,81261.22,0.0,1.0,0.0,0.00033]
[1778451713243,62.08,81260.56,0.0,1.0,0.0,0.00033]
[1778451718281,62.08,81262.28,0.0,1.0,0.0,0.00033]
[1778451722309,62.08,81255.0,0.0,1.0,0.0,0.00034]
[1778451727348,62.08,81253.05,0.0,1.0,0.0,0.00034]
[1778451729365,62.08,81241.02,0.0,1.0,0.0,0.00035]
[1778451730372,62.08,81229.74,0.0,1.0,0.0,0.00036]
[1778451731378,62.08,81228.2,0.0,1.0,0.0,0.00036]
[1778451733392,62.08,81234.94,0.0,1.0,0.0,0.00036]
[1778451734399,62.08,81235.0,0.0,1.0,0.0,0.00036]
[1778451739440,62.08,81248.47,0.0,1.0,0.0,0.00034]
[1778451740447,62.08,81251.34,0.0,1.0,0.0,0.00034]
[1778451745483,62.08,81252.5,0.0,1.0,0.0,0.00034]
[1778451749510,62.08,81244.6,0.0,1.0,0.0,0.00035]
[1778451751524,62.08,81237.41,0.0,1.0,0.0,0.00035]
[1778451756564,62.08,81235.49,0.0,1.0,0.0,0.00035]
[1778451761598,62.08,81245.23,0.0,1.0,0.0,0.00034]
[1778451766634,62.08,81249.63,0.0,1.0,0.0,0.00034]
[1778451772677,62.08,81250.54,0.0,1.0,0.0,0.00034]
[1778451777712,62.08,81258.49,0.0,1.0,0.0,0.00033]
[1778451782746,62.08,81254.95,0.0,1.0,0.0,0.00033]
[1778451783753,62.08,81244.43,0.0,1.0,0.0,0.00034]
[1778451789376,62.08,81239.85,0.0,1.0,0.0,0.00035]
[1778451794830,62.08,81255.45,0.0,1.0,0.0,0.00033]
[1778451797851,62.08,81263.68,0.0,1.0,0.0,0.00032]
[1778451802886,62.08,81262.31,0.0,1.0,0.0,0.00033]
[1778451805921,62.08,81279.13,0.0,1.0,0.0,0.00031]
[1778451806915,62.08,81279.13,0.0,1.0,0.0,0.00031]
[1778451809520,62.08,81269.08,0.0,1.0,0.0,0.00032]
[1778451814971,62.08,81268.96,0.0,1.0,0.0,0.00031]
[1778451820015,62.08,81266.09,0.0,1.0,0.0,0.00032]
[1778451825040,62.08,81265.19,0.0,1.0,0.0,0.00032]
[1778451830076,62.08,81264.02,0.0,1.0,0.0,0.00032]
[1778451832089,62.08,81258.41,0.0,1.0,0.0,0.00032]
[1778451837124,62.08,81259.71,0.0,1.0,0.0,0.00032]
[1778451842159,62.08,81257.22,0.0,1.0,0.0,0.00032]
[1778451847196,62.08,81258.7,0.0,1.0,0.0,0.00032]
[1778451848204,62.08,81264.58,0.0,1.0,0.0,0.00032]
[1778451849210,62.08,81274.78,0.0,1.0,0.0,0.00031]
[1778451850216,62.08,81279.0,0.0,1.0,0.0,0.00031]
[1778451852232,62.08,81282.05,0.0,1.0,0.0,0.0003]
[1778451858274,62.08,81282.15,0.0,1.0,0.0,0.0003]
[1778451864316,62.08,81282.11,0.0,1.0,0.0,0.0003]
[1778451869350,62.08,81279.44,0.0,1.0,0.0,0.0003]
[1778451874385,62.08,81278.36,0.0,1.0,0.0,0.0003]
[1778451878413,62.08,81283.94,0.0,1.0,0.0,0.0003]
[1778451880428,62.08,81284.87,0.0,1.0,0.0,0.00029]
[1778451885463,62.08,81273.97,0.0,1.0,0.0,0.0003]
[1778451886469,62.08,81269.43,0.0,1.0,0.0,0.00031]
[1778451887476,62.08,81275.36,0.0,1.0,0.0,0.0003]
[1778451888485,62.08,81280.73,0.0,1.0,0.0,0.0003]
[1778451890497,62.08,81284.27,0.0,1.0,0.0,0.0003]
[1778451893519,62.08,81293.24,0.0,1.0,0.0,0.00029]
[1778451894525,62.08,81296.09,0.0,1.0,0.0,0.00029]
[1778451898553,62.08,81289.5,0.0,1.0,0.0,0.00029]
[1778451899561,62.08,81286.39,0.0,1.0,0.0,0.00029]
[1778451901576,62.08,81285.74,0.0,1.0,0.0,0.00029]
[1778451907618,62.08,81288.26,0.0,1.0,0.0,0.00029]
[1778451915672,62.08,81292.11,0.0,1.0,0.0,0.00029]
[1778451920708,62.08,81295.38,0.0,1.0,0.0,0.00029]
[1778451925742,62.08,81297.68,0.0,1.0,0.0,0.00028]
[1778451930777,62.08,81298.91,0.0,1.0,0.0,0.00028]
[1778451936819,62.08,81299.16,0.0,1.0,0.0,0.00028]
[1778451941855,62.08,81300.04,0.0,1.0,0.0,0.00028]
[1778451944877,62.08,81294.08,0.0,1.0,0.0,0.00028]
[1778451950514,62.08,81317.59,0.0,1.0,0.0,0.00026]
[1778451950917,62.08,81317.59,0.0,1.0,0.0,0.00026]
[1778451951924,62.08,81323.53,0.0,1.0,0.0,0.00026]
[1778451956960,62.08,81324.62,0.0,1.0,0.0,0.00026]
[1778451958973,62.08,81332.38,0.0,1.0,0.0,0.00025]
[1778451960584,62.08,81337.92,0.0,1.0,0.0,0.00025]
[1778451961994,62.08,81344.93,0.0,1.0,0.0,0.00025]
[1778451967031,62.08,81347.24,0.0,1.0,0.0,0.00024]
[1778451972065,62.08,81345.54,0.0,1.0,0.0,0.00024]
[1778451976093,62.08,81353.18,0.0,1.0,0.0,0.00024]
[1778451980727,62.08,81368.8,0.0,1.0,0.0,0.00023]
[1778451981128,62.08,81368.8,0.0,1.0,0.0,0.00023]
[1778451984151,62.08,81361.18,0.0,1.0,0.0,0.00023]
[1778451989188,62.08,81366.82,0.0,1.0,0.0,0.00023]
[1778451993216,62.08,81372.88,0.0,1.0,0.0,0.00022]
[1778451997249,62.08,81360.85,0.0,1.0,0.0,0.00023]
[1778451998256,62.08,81349.42,0.0,1.0,0.0,0.00024]
[1778451999264,62.08,81347.59,0.0,1.0,0.0,0.00024]
[1778452004300,62.08,81381.89,0.0,1.0,0.0,0.00022]
[1778452005307,62.08,81401.05,0.0,1.0,0.0,0.00021]
[1778452006313,62.08,81400.14,0.0,1.0,0.0,0.00021]
[1778452011349,62.08,81401.25,0.0,1.0,0.0,0.00021]
[1778452014372,62.08,81393.78,0.0,1.0,0.0,0.00021]
[1778452015381,62.08,81388.04,0.0,1.0,0.0,0.00021]
[1778452016389,62.08,81386.47,0.0,1.0,0.0,0.00021]
[1778452017397,62.08,81377.59,0.0,1.0,0.0,0.00022]
[1778452018406,62.08,81376.97,0.0,1.0,0.0,0.00022]
[1778452023439,62.08,81374.73,0.0,1.0,0.0,0.00022]
[1778452025454,62.08,81383.54,0.0,1.0,0.0,0.00022]
[1778452026465,62.08,81386.26,0.0,1.0,0.0,0.00021]
[1778452027470,62.08,81397.73,0.0,1.0,0.0,0.00021]
[1778452028475,62.08,81397.73,0.0,1.0,0.0,0.00021]
[1778452033516,62.08,81392.93,0.0,1.0,0.0,0.00021]
[1778452034516,62.08,81399.78,0.0,1.0,0.0,0.00021]
[1778452035524,62.08,81402.38,0.0,1.0,0.0,0.0002]
[1778452036530,62.08,81413.87,0.0,1.0,0.0,0.0002]
[1778452037540,62.08,81415.89,0.0,1.0,0.0,0.0002]
[1778452042574,62.08,81412.92,0.0,1.0,0.0,0.0002]
[1778452043580,62.08,81406.64,0.0,1.0,0.0,0.0002]
[1778452044587,62.08,81414.3,0.0,1.0,0.0,0.0002]
[1778452045595,62.08,81422.63,0.0,1.0,0.0,0.00019]
[1778452046604,62.08,81425.69,0.0,1.0,0.0,0.00019]
[1778452048616,62.08,81435.1,0.0,1.0,0.0,0.00019]
[1778452049628,62.08,81452.34,0.0,1.0,0.0,0.00018]
[1778452050633,62.08,81472.8,0.0,1.0,0.0,0.00017]
[1778452051642,62.08,81488.38,0.0,1.0,0.0,0.00016]
[1778452052677,62.08,81497.89,0.0,1.0,0.0,0.00015]
[1778452053657,62.08,81512.5,0.0,1.0,0.0,0.00015]
[1778452054668,62.08,81582.42,0.0,1.0,0.0,0.00012]
[1778452055675,62.08,81584.07,0.0,1.0,0.0,0.00012]
[1778452058691,62.08,81590.25,0.0,1.0,0.0,0.00012]
[1778452060713,62.08,81616.94,0.0,1.0,0.0,0.00011]
[1778452061721,62.08,81661.1,0.0,1.0,0.0,0.0001]
[1778452062730,62.08,81666.6,0.0,1.0,0.0,0.0001]
[1778452063730,62.08,81674.82,0.0,1.0,0.0,9e-05]
[1778452064738,62.08,81684.6,0.0,1.0,0.0,9e-05]
[1778452065744,62.08,81673.24,0.0,1.0,0.0,9e-05]
[1778452066751,62.08,81673.45,0.0,1.0,0.0,9e-05]
[1778452067759,62.08,81682.18,0.0,1.0,0.0,9e-05]
[1778452068766,62.08,81685.5,0.0,1.0,0.0,9e-05]
[1778452069772,62.08,81691.17,0.0,1.0,0.0,9e-05]
[1778452070779,62.08,81674.65,0.0,1.0,0.0,9e-05]
[1778452071786,62.08,81671.12,0.0,1.0,0.0,9e-05]
[1778452072793,62.08,81663.19,0.0,1.0,0.0,0.0001]
[1778452073800,62.08,81660.1,0.0,1.0,0.0,0.0001]
[1778452074808,62.08,81646.02,0.0,1.0,0.0,0.0001]
[1778452075815,62.08,81646.41,0.0,1.0,0.0,0.0001]
[1778452076821,62.08,81638.34,0.0,1.0,0.0,0.0001]
[1778452077828,62.08,81641.14,0.0,1.0,0.0,0.0001]
[1778452079842,62.08,81635.03,0.0,1.0,0.0,0.0001]
[1778452080856,62.08,81640.47,0.0,1.0,0.0,0.0001]
[1778452081858,62.08,81646.74,0.0,1.0,0.0,0.0001]
[1778452082869,62.08,81669.08,0.0,1.0,0.0,9e-05]
[1778452083871,62.08,81659.1,0.0,1.0,0.0,0.0001]
[1778452084880,62.08,81652.31,0.0,1.0,0.0,0.0001]
[1778452086892,62.08,81647.13,0.0,1.0,0.0,0.0001]
[1778452087899,62.08,81656.19,0.0,1.0,0.0,0.0001]
[1778452088950,62.08,81657.44,0.0,1.0,0.0,0.0001]
[1778452089923,62.08,81662.9,0.0,1.0,0.0,0.0001]
[1778452090930,62.08,81683.31,0.0,1.0,0.0,9e-05]
[1778452091935,62.08,81674.79,0.0,1.0,0.0,9e-05]
[1778452092942,62.08,81664.29,0.0,1.0,0.0,0.0001]
[1778452093949,62.08,81664.33,0.0,1.0,0.0,0.0001]
[1778452095963,62.08,81673.83,0.0,1.0,0.0,9e-05]
[1778452097978,62.08,81683.47,0.0,1.0,0.0,9e-05]
[1778452099996,62.08,81670.95,0.0,1.0,0.0,9e-05]
[1778452102016,62.08,81655.61,0.0,1.0,0.0,0.0001]
[1778452103023,62.08,81649.48,0.0,1.0,0.0,0.0001]
[1778452105043,62.08,81655.42,0.0,1.0,0.0,0.0001]
[1778452108122,62.08,81647.59,0.0,1.0,0.0,0.0001]
[1778452109072,62.08,81635.99,0.0,1.0,0.0,0.0001]
[1778452110074,62.08,81623.41,0.0,1.0,0.0,0.00011]
[1778452114103,62.08,81615.47,0.0,1.0,0.0,0.00011]
[1778452117130,62.08,81604.52,0.0,1.0,0.0,0.00011]
[1778452118133,62.08,81609.85,0.0,1.0,0.0,0.00011]
[1778452120148,62.08,81602.21,0.0,1.0,0.0,0.00011]
[1778452125183,62.08,81592.34,0.0,1.0,0.0,0.00012]
[1778452126191,62.08,81586.28,0.0,1.0,0.0,0.00012]
[1778452129222,62.08,81568.59,0.0,1.0,0.0,0.00012]
[1778452134246,62.08,81562.37,0.0,1.0,0.0,0.00013]
[1778452139281,62.08,81562.92,0.0,1.0,0.0,0.00013]
[1778452144318,62.08,81555.57,0.0,1.0,0.0,0.00013]
[1778452145323,62.08,81549.08,0.0,1.0,0.0,0.00013]
[1778452147337,62.08,81536.03,0.0,1.0,0.0,0.00014]
[1778452152376,62.08,81536.36,0.0,1.0,0.0,0.00014]
[1778452154389,62.08,81526.26,0.0,1.0,0.0,0.00014]
[1778452156400,62.08,81520.1,0.0,1.0,0.0,0.00014]
[1778452160430,62.08,81527.35,0.0,1.0,0.0,0.00014]
[1778452163449,62.08,81518.95,0.0,1.0,0.0,0.00014]
[1778452164456,62.08,81515.46,0.0,1.0,0.0,0.00014]
[1778452167493,62.08,81506.85,0.0,1.0,0.0,0.00015]
[1778452172516,62.08,81507.67,0.0,1.0,0.0,0.00014]
[1778452173524,62.08,81501.84,0.0,1.0,0.0,0.00015]
[1778452174535,62.08,81494.45,0.0,1.0,0.0,0.00015]
[1778452175541,62.08,81490.38,0.0,1.0,0.0,0.00015]
[1778452178562,62.08,81489.1,0.0,1.0,0.0,0.00015]
[1778452181584,62.08,81498.47,0.0,1.0,0.0,0.00015]
[1778452182591,62.08,81498.97,0.0,1.0,0.0,0.00015]
[1778452184606,62.08,81493.26,0.0,1.0,0.0,0.00015]
[1778452185611,62.08,81489.61,0.0,1.0,0.0,0.00015]
[1778452190646,62.08,81490.65,0.0,1.0,0.0,0.00015]
[1778452195686,62.08,81494.25,0.0,1.0,0.0,0.00015]
[1778452198705,62.08,81487.33,0.0,1.0,0.0,0.00015]
[1778452199713,62.08,81487.23,0.0,1.0,0.0,0.00015]
[1778452204748,62.08,81488.29,0.0,1.0,0.0,0.00015]
[1778452205754,62.08,81493.83,0.0,1.0,0.0,0.00015]
[1778452206761,62.08,81499.36,0.0,1.0,0.0,0.00015]
[1778452207768,62.08,81500.69,0.0,1.0,0.0,0.00015]
[1778452209784,62.08,81507.32,0.0,1.0,0.0,0.00014]
[1778452210790,62.08,81507.08,0.0,1.0,0.0,0.00014]
[1778452213811,62.08,81501.65,0.0,1.0,0.0,0.00015]
[1778452214818,62.08,81499.62,0.0,1.0,0.0,0.00015]
[1778452219854,62.08,81486.94,0.0,1.0,0.0,0.00015]
[1778452220860,62.08,81488.74,0.0,1.0,0.0,0.00015]
[1778452225906,62.08,81488.98,0.0,1.0,0.0,0.00015]
[1778452226903,62.08,81494.19,0.0,1.0,0.0,0.00015]
[1778452227910,62.08,81499.38,0.0,1.0,0.0,0.00015]
[1778452229923,62.08,81500.42,0.0,1.0,0.0,0.00015]
[1778452231942,62.08,81495.98,0.0,1.0,0.0,0.00015]
[1778452232951,62.08,81486.72,0.0,1.0,0.0,0.00015]
[1778452233955,62.08,81485.67,0.0,1.0,0.0,0.00015]
[1778452237984,62.08,81476.25,0.0,1.0,0.0,0.00015]
[1778452238993,62.08,81471.99,0.0,1.0,0.0,0.00016]
[1778452241005,62.08,81469.28,0.0,1.0,0.0,0.00016]
[1778452242014,62.08,81462.83,0.0,1.0,0.0,0.00016]
[1778452243019,62.08,81463.19,0.0,1.0,0.0,0.00016]
[1778452248053,62.08,81460.13,0.0,1.0,0.0,0.00016]
[1778452250068,62.08,81458.88,0.0,1.0,0.0,0.00016]
[1778452251075,62.08,81466.79,0.0,1.0,0.0,0.00016]
[1778452252082,62.08,81467.68,0.0,1.0,0.0,0.00016]
[1778452255106,62.08,81457.41,0.0,1.0,0.0,0.00016]
[1778452256111,62.08,81447.35,0.0,1.0,0.0,0.00017]
[1778452257116,62.08,81449.22,0.0,1.0,0.0,0.00017]
[1778452262151,62.08,81449.42,0.0,1.0,0.0,0.00017]
[1778452267188,62.08,81449.0,0.0,1.0,0.0,0.00017]
[1778452271222,62.08,81456.33,0.0,1.0,0.0,0.00016]
[1778452272225,62.08,81465.31,0.0,1.0,0.0,0.00016]
[1778452273229,62.08,81453.81,0.0,1.0,0.0,0.00016]
[1778452274237,62.08,81450.41,0.0,1.0,0.0,0.00017]
[1778452279273,62.08,81454.33,0.0,1.0,0.0,0.00016]
[1778452281286,62.08,81464.14,0.0,1.0,0.0,0.00016]
[1778452284312,62.08,81489.9,0.0,1.0,0.0,0.00015]
[1778452286326,62.08,81497.11,0.0,1.0,0.0,0.00014]
[1778452290353,62.08,81505.83,0.0,1.0,0.0,0.00014]
[1778452292996,62.08,81513.7,0.0,1.0,0.0,0.00014]
[1778452294390,62.08,81530.11,0.0,1.0,0.0,0.00013]
[1778452299425,62.08,81535.07,0.0,1.0,0.0,0.00013]
[1778452301440,62.08,81528.17,0.0,1.0,0.0,0.00013]
[1778452303067,62.08,81521.89,0.0,1.0,0.0,0.00013]
[1778452304460,62.08,81520.58,0.0,1.0,0.0,0.00013]
[1778452309495,62.08,81531.79,0.0,1.0,0.0,0.00013]
[1778452311511,62.08,81540.33,0.0,1.0,0.0,0.00013]
[1778452313141,62.08,81563.53,0.0,1.0,0.0,0.00012]
[1778452313523,62.08,81563.53,0.0,1.0,0.0,0.00012]
[1778452315538,62.08,81569.15,0.0,1.0,0.0,0.00012]
[1778452318559,62.08,81562.44,0.0,1.0,0.0,0.00012]
[1778452321579,62.08,81567.8,0.0,1.0,0.0,0.00012]
[1778452323216,62.08,81554.56,0.0,1.0,0.0,0.00012]
[1778452323594,62.08,81554.56,0.0,1.0,0.0,0.00012]
[1778452324601,62.08,81565.12,0.0,1.0,0.0,0.00012]
[1778452325607,62.08,81580.1,0.0,1.0,0.0,0.00011]
[1778452326614,62.08,81594.35,0.0,1.0,0.0,0.00011]
[1778452327622,62.08,81583.9,0.0,1.0,0.0,0.00011]
[1778452328629,62.08,81583.12,0.0,1.0,0.0,0.00011]
[1778452333664,62.08,81580.97,0.0,1.0,0.0,0.00011]
[1778452335688,62.08,81591.51,0.0,1.0,0.0,0.00011]
[1778452336697,62.08,81620.85,0.0,1.0,0.0,0.0001]
[1778452337706,62.08,81624.15,0.0,1.0,0.0,0.0001]
[1778452338712,62.08,81641.44,0.0,1.0,0.0,9e-05]
[1778452339762,62.08,81666.52,0.0,1.0,0.0,9e-05]
[1778452341783,62.08,81699.38,0.0,1.0,0.0,8e-05]
[1778452342774,62.08,81742.09,0.0,1.0,0.0,7e-05]
[1778452343777,62.08,81780.89,0.0,1.0,0.0,6e-05]
[1778452344785,62.08,81772.9,0.0,1.0,0.0,6e-05]
[1778452345795,62.08,81765.95,0.0,1.0,0.0,7e-05]
[1778452346800,62.08,81761.01,0.0,1.0,0.0,7e-05]
[1778452348838,62.08,81753.82,0.0,1.0,0.0,7e-05]
[1778452349824,62.08,81735.37,0.0,1.0,0.0,7e-05]
[1778452350838,62.08,81717.26,0.0,1.0,0.0,8e-05]
[1778452351849,62.08,81688.05,0.0,1.0,0.0,8e-05]
[1778452352858,62.08,81700.78,0.0,1.0,0.0,8e-05]
[1778452353928,62.08,81704.34,0.0,1.0,0.0,8e-05]
[1778452355917,62.08,81698.93,0.0,1.0,0.0,8e-05]
[1778452356906,62.08,81712.5,0.0,1.0,0.0,7e-05]
[1778452357918,62.08,81718.42,0.0,1.0,0.0,7e-05]
[1778452358920,62.08,81712.93,0.0,1.0,0.0,7e-05]
[1778452359929,62.08,81706.49,0.0,1.0,0.0,8e-05]
[1778452363956,62.08,81701.78,0.0,1.0,0.0,8e-05]
[1778452365971,62.08,81712.65,0.0,1.0,0.0,7e-05]
[1778452370002,62.08,81718.78,0.0,1.0,0.0,7e-05]
[1778452372016,62.08,81711.9,0.0,1.0,0.0,7e-05]
[1778452374027,62.08,81694.6,0.0,1.0,0.0,8e-05]
[1778452375034,62.08,81694.99,0.0,1.0,0.0,8e-05]
[1778452380068,62.08,81693.39,0.0,1.0,0.0,8e-05]
[1778452384096,62.08,81679.91,0.0,1.0,0.0,8e-05]
[1778452386110,62.08,81692.16,0.0,1.0,0.0,8e-05]
[1778452391149,62.08,81687.54,0.0,1.0,0.0,8e-05]
[1778452392153,62.08,81672.98,0.0,1.0,0.0,8e-05]
[1778452395175,62.08,81667.96,0.0,1.0,0.0,9e-05]
[1778452396181,62.08,81661.29,0.0,1.0,0.0,9e-05]
[1778452399202,62.08,81668.37,0.0,1.0,0.0,9e-05]
[1778452400210,62.08,81671.71,0.0,1.0,0.0,8e-05]
[1778452405250,62.08,81664.55,0.0,1.0,0.0,9e-05]
[1778452407260,62.08,81658.28,0.0,1.0,0.0,9e-05]
[1778452408265,62.08,81659.69,0.0,1.0,0.0,9e-05]
[1778452413301,62.08,81665.84,0.0,1.0,0.0,8e-05]
[1778452415315,62.08,81665.19,0.0,1.0,0.0,8e-05]
[1778452420357,62.08,81667.82,0.0,1.0,0.0,8e-05]
[1778452421359,62.08,81673.04,0.0,1.0,0.0,8e-05]
[1778452423374,62.08,81678.63,0.0,1.0,0.0,8e-05]
[1778452424492,62.08,81684.31,0.0,1.0,0.0,8e-05]
[1778452425502,62.08,81702.52,0.0,1.0,0.0,8e-05]
[1778452426483,62.08,81780.31,0.0,1.0,0.0,6e-05]
[1778452427494,62.08,81801.23,0.0,1.0,0.0,6e-05]
[1778452428491,62.08,81856.18,0.0,1.0,0.0,5e-05]
[1778452429495,62.08,81880.48,0.0,1.0,0.0,4e-05]
[1778452430509,62.08,81913.23,0.0,1.0,0.0,4e-05]
[1778452431519,62.08,81990.66,0.0,1.0,0.0,3e-05]
[1778452432519,62.08,81993.09,0.0,1.0,0.0,3e-05]
[1778452433526,62.08,82014.45,0.0,1.0,0.0,3e-05]
[1778452434532,62.08,81999.18,0.0,1.0,0.0,3e-05]
[1778452435540,62.08,82051.81,0.0,1.0,0.0,3e-05]
[1778452436547,62.08,82045.46,0.0,1.0,0.0,3e-05]
[1778452437556,62.08,82048.91,0.0,1.0,0.0,3e-05]
[1778452438563,62.08,82057.29,0.0,1.0,0.0,3e-05]
[1778452439568,62.08,82041.42,0.0,1.0,0.0,3e-05]
[1778452440582,62.08,82007.15,0.0,1.0,0.0,3e-05]
[1778452441586,62.08,81987.61,0.0,1.0,0.0,3e-05]
[1778452442590,62.08,81982.1,0.0,1.0,0.0,3e-05]
[1778452444229,62.08,82038.87,0.0,1.0,0.0,3e-05]
[1778452444605,62.08,82038.87,0.0,1.0,0.0,3e-05]
[1778452445616,62.08,82066.88,0.0,1.0,0.0,3e-05]
[1778452446622,62.08,82073.85,0.0,1.0,0.0,2e-05]
[1778452447628,62.08,82059.35,0.0,1.0,0.0,3e-05]
[1778452448636,62.08,82035.91,0.0,1.0,0.0,3e-05]
[1778452449644,62.08,82029.89,0.0,1.0,0.0,3e-05]
[1778452450649,62.08,82012.56,0.0,1.0,0.0,3e-05]
[1778452451657,62.08,82018.77,0.0,1.0,0.0,3e-05]
[1778452452664,62.08,82017.34,0.0,1.0,0.0,3e-05]
[1778452454309,62.08,81994.33,0.0,1.0,0.0,3e-05]
[1778452454687,62.08,81993.9,0.0,1.0,0.0,3e-05]
[1778452455686,62.08,81980.76,0.0,1.0,0.0,3e-05]
[1778452456716,62.08,81975.97,0.0,1.0,0.0,3e-05]
[1778452458714,62.08,81990.04,0.0,1.0,0.0,3e-05]
[1778452459723,62.08,81997.96,0.0,1.0,0.0,3e-05]
[1778452460729,62.08,81995.26,0.0,1.0,0.0,3e-05]
[1778452461741,62.08,81986.74,0.0,1.0,0.0,3e-05]
[1778452462745,62.08,81977.29,0.0,1.0,0.0,3e-05]
[1778452464384,62.08,81965.77,0.0,1.0,0.0,3e-05]
[1778452464759,62.08,81965.77,0.0,1.0,0.0,3e-05]
[1778452465765,62.08,81970.93,0.0,1.0,0.0,3e-05]
[1778452466773,62.08,81981.48,0.0,1.0,0.0,3e-05]
[1778452467780,62.08,81981.38,0.0,1.0,0.0,3e-05]
[1778452469795,62.08,81988.38,0.0,1.0,0.0,3e-05]
[1778452470800,62.08,81991.38,0.0,1.0,0.0,3e-05]
[1778452472815,62.08,81984.09,0.0,1.0,0.0,3e-05]
[1778452474457,62.08,81974.75,0.0,1.0,0.0,3e-05]
[1778452477855,62.08,81997.07,0.0,1.0,0.0,3e-05]
[1778452478860,62.08,81996.39,0.0,1.0,0.0,3e-05]
[1778452479903,62.08,81988.05,0.0,1.0,0.0,3e-05]
[1778452480883,62.08,81979.32,0.0,1.0,0.0,3e-05]
[1778452481890,62.08,81969.11,0.0,1.0,0.0,3e-05]
[1778452482908,62.08,81972.39,0.0,1.0,0.0,3e-05]
[1778452484533,62.08,81966.23,0.0,1.0,0.0,3e-05]
[1778452485928,62.08,81951.73,0.0,1.0,0.0,4e-05]
[1778452486950,62.08,81935.25,0.0,1.0,0.0,4e-05]
[1778452487942,62.08,81938.82,0.0,1.0,0.0,4e-05]
[1778452488948,62.08,81954.04,0.0,1.0,0.0,4e-05]
[1778452489955,62.08,81959.81,0.0,1.0,0.0,3e-05]
[1778452490967,62.08,81973.52,0.0,1.0,0.0,3e-05]
[1778452492008,62.08,81986.89,0.0,1.0,0.0,3e-05]
[1778452492978,62.08,81990.38,0.0,1.0,0.0,3e-05]
[1778452497010,62.08,81996.3,0.0,1.0,0.0,3e-05]
[1778452498015,62.08,81998.64,0.0,1.0,0.0,3e-05]
[1778452502043,62.08,82017.76,0.0,1.0,0.0,3e-05]
[1778452504058,62.08,82039.62,0.0,1.0,0.0,3e-05]
[1778452505069,62.08,82047.17,0.0,1.0,0.0,3e-05]
[1778452508089,62.08,82028.97,0.0,1.0,0.0,3e-05]
[1778452509091,62.08,82006.82,0.0,1.0,0.0,3e-05]
[1778452510108,62.08,81998.64,0.0,1.0,0.0,3e-05]
[1778452514134,62.08,82008.49,0.0,1.0,0.0,3e-05]
[1778452515149,62.08,82024.08,0.0,1.0,0.0,3e-05]
[1778452516148,62.08,82031.83,0.0,1.0,0.0,3e-05]
[1778452521183,62.08,82030.76,0.0,1.0,0.0,3e-05]
[1778452522189,62.08,82042.52,0.0,1.0,0.0,3e-05]
[1778452523200,62.08,82046.6,0.0,1.0,0.0,3e-05]
[1778452525215,62.08,82041.22,0.0,1.0,0.0,3e-05]
[1778452526224,62.08,82051.66,0.0,1.0,0.0,3e-05]
[1778452527227,62.08,82032.98,0.0,1.0,0.0,3e-05]
[1778452528234,62.08,82024.42,0.0,1.0,0.0,3e-05]
[1778452530248,62.08,82019.01,0.0,1.0,0.0,3e-05]
[1778452533269,62.08,82011.94,0.0,1.0,0.0,3e-05]
[1778452534288,62.08,82009.34,0.0,1.0,0.0,3e-05]
[1778452535283,62.08,82005.45,0.0,1.0,0.0,3e-05]
[1778452536293,62.08,81998.11,0.0,1.0,0.0,3e-05]
[1778452537298,62.08,81996.32,0.0,1.0,0.0,3e-05]
[1778452538305,62.08,82001.46,0.0,1.0,0.0,3e-05]
[1778452539321,62.08,82004.03,0.0,1.0,0.0,3e-05]
[1778452542353,62.08,82015.01,0.0,1.0,0.0,3e-05]
[1778452543347,62.08,82011.59,0.0,1.0,0.0,3e-05]
[1778452544348,62.09,81997.67,0.0,1.0,0.0,3e-05]
[1778452546366,62.09,81990.62,0.0,1.0,0.0,3e-05]
[1778452547373,62.09,81983.92,0.0,1.0,0.0,3e-05]
[1778452549388,62.09,81978.05,0.0,1.0,0.0,3e-05]
[1778452550402,62.09,81966.25,0.0,1.0,0.0,3e-05]
[1778452551410,62.09,81959.35,0.0,1.0,0.0,3e-05]
[1778452556445,62.1,81957.43,0.0,1.0,0.0,3e-05]
[1778452558458,62.1,81950.56,0.0,1.0,0.0,3e-05]
[1778452560471,62.1,81957.71,0.0,1.0,0.0,3e-05]
[1778452561479,62.1,81953.96,0.0,1.0,0.0,3e-05]
[1778452565524,62.1,81934.11,0.0,1.0,0.0,4e-05]
[1778452566534,62.1,81929.87,0.0,1.0,0.0,4e-05]
[1778452568556,62.1,81917.94,0.0,1.0,0.0,4e-05]
[1778452569554,62.1,81895.56,0.0,1.0,0.0,4e-05]
[1778452570559,62.1,81889.92,0.0,1.0,0.0,4e-05]
[1778452571569,62.1,81884.51,0.0,1.0,0.0,4e-05]
[1778452572575,62.1,81896.36,0.0,1.0,0.0,4e-05]
[1778452573583,62.1,81901.7,0.0,1.0,0.0,4e-05]
[1778452575594,62.1,81891.89,0.0,1.0,0.0,4e-05]
[1778452576602,62.1,81888.31,0.0,1.0,0.0,4e-05]
[1778452578618,62.1,81898.18,0.0,1.0,0.0,4e-05]
[1778452579622,62.1,81904.8,0.0,1.0,0.0,4e-05]
[1778452580629,62.1,81905.32,0.0,1.0,0.0,4e-05]
[1778452584662,62.1,81899.79,0.0,1.0,0.0,4e-05]
[1778452586670,62.1,81906.22,0.0,1.0,0.0,4e-05]
[1778452587683,62.1,81903.42,0.0,1.0,0.0,4e-05]
[1778452591705,62.1,81903.09,0.0,1.0,0.0,4e-05]
[1778452592713,62.1,81911.88,0.0,1.0,0.0,4e-05]
[1778452593721,62.1,81909.81,0.0,1.0,0.0,4e-05]
[1778452594728,62.1,81919.44,0.0,1.0,0.0,4e-05]
[1778452595734,62.1,81925.98,0.0,1.0,0.0,4e-05]
[1778452596742,62.1,81926.21,0.0,1.0,0.0,4e-05]
[1778452598755,62.1,81935.97,0.0,1.0,0.0,4e-05]
[1778452600769,62.1,81946.34,0.0,1.0,0.0,3e-05]
[1778452601776,62.1,81947.5,0.0,1.0,0.0,3e-05]
[1778452603791,62.1,81939.79,0.0,1.0,0.0,4e-05]
[1778452606811,62.1,81937.04,0.0,1.0,0.0,4e-05]
[1778452607818,62.1,81946.17,0.0,1.0,0.0,3e-05]
[1778452608822,62.11,81948.43,0.0,1.0,0.0,3e-05]
[1778452611847,62.12,81940.21,0.0,1.0,0.0,4e-05]
[1778452613861,62.12,81934.0,0.0,1.0,0.0,4e-05]
[1778452615529,62.12,81915.07,0.0,1.0,0.0,4e-05]
[1778452620909,62.12,81922.21,0.0,1.0,0.0,4e-05]
[1778452622924,62.12,81928.0,0.0,1.0,0.0,4e-05]
[1778452623932,62.12,81938.71,0.0,1.0,0.0,4e-05]
[1778452625602,62.12,81929.16,0.0,1.0,0.0,4e-05]
[1778452626951,62.12,81909.64,0.0,1.0,0.0,4e-05]
[1778452627959,62.12,81898.38,0.0,1.0,0.0,4e-05]
[1778452628964,62.12,81896.73,0.0,1.0,0.0,4e-05]
[1778452630979,62.12,81897.15,0.0,1.0,0.0,4e-05]
[1778452631987,62.12,81902.48,0.0,1.0,0.0,4e-05]
[1778452637024,62.12,81898.24,0.0,1.0,0.0,4e-05]
[1778452638039,62.12,81895.49,0.0,1.0,0.0,4e-05]
[1778452639039,62.12,81901.73,0.0,1.0,0.0,4e-05]
[1778452640045,62.12,81907.27,0.0,1.0,0.0,4e-05]
[1778452642059,62.12,81897.86,0.0,1.0,0.0,4e-05]
[1778452644075,62.12,81904.56,0.0,1.0,0.0,4e-05]
[1778452645743,62.12,81896.24,0.0,1.0,0.0,4e-05]
[1778452647099,62.12,81901.91,0.0,1.0,0.0,4e-05]
[1778452648102,62.12,81906.48,0.0,1.0,0.0,4e-05]
[1778452650115,62.12,81900.7,0.0,1.0,0.0,4e-05]
[1778452651123,62.12,81897.74,0.0,1.0,0.0,4e-05]
[1778452654143,62.12,81902.94,0.0,1.0,0.0,4e-05]
[1778452657166,62.12,81897.35,0.0,1.0,0.0,4e-05]
[1778452659181,62.12,81893.78,0.0,1.0,0.0,4e-05]
[1778452662201,62.12,81888.65,0.0,1.0,0.0,4e-05]
[1778452663208,62.12,81898.22,0.0,1.0,0.0,4e-05]
[1778452664215,62.12,81899.37,0.0,1.0,0.0,4e-05]
[1778452668243,62.12,81891.75,0.0,1.0,0.0,4e-05]
[1778452669251,62.12,81891.35,0.0,1.0,0.0,4e-05]
[1778452671265,62.12,81899.2,0.0,1.0,0.0,4e-05]
[1778452672272,62.12,81899.22,0.0,1.0,0.0,4e-05]
[1778452674287,62.12,81909.8,0.0,1.0,0.0,4e-05]
[1778452675313,62.12,81910.03,0.0,1.0,0.0,4e-05]
[1778452677312,62.12,81885.7,0.0,1.0,0.0,4e-05]
[1778452678322,62.12,81887.0,0.0,1.0,0.0,4e-05]
[1778452681340,62.12,81892.7,0.0,1.0,0.0,4e-05]
[1778452682347,62.12,81898.67,0.0,1.0,0.0,4e-05]
[1778452683355,62.12,81907.31,0.0,1.0,0.0,4e-05]
[1778452684361,62.12,81907.24,0.0,1.0,0.0,4e-05]
[1778452688389,62.12,81929.19,0.0,1.0,0.0,4e-05]
[1778452689396,62.12,81934.61,0.0,1.0,0.0,4e-05]
[1778452691412,62.12,81935.07,0.0,1.0,0.0,4e-05]
[1778452694432,62.12,81943.79,0.0,1.0,0.0,3e-05]
[1778452699467,62.12,81949.48,0.0,1.0,0.0,3e-05]
[1778452702488,62.12,81931.25,0.0,1.0,0.0,4e-05]
[1778452703495,62.12,81911.38,0.0,1.0,0.0,4e-05]
[1778452707523,62.12,81917.36,0.0,1.0,0.0,4e-05]
[1778452710545,62.12,81905.15,0.0,1.0,0.0,4e-05]
[1778452712559,62.12,81894.52,0.0,1.0,0.0,4e-05]
[1778452715582,62.12,81887.69,0.0,1.0,0.0,4e-05]
[1778452720628,62.12,81901.95,0.0,1.0,0.0,4e-05]
[1778452721635,62.12,81895.45,0.0,1.0,0.0,4e-05]
[1778452722651,62.12,81888.85,0.0,1.0,0.0,4e-05]
[1778452723648,62.12,81898.88,0.0,1.0,0.0,4e-05]
[1778452724690,62.12,81905.91,0.0,1.0,0.0,4e-05]
[1778452728690,62.12,81897.42,0.0,1.0,0.0,4e-05]
[1778452729698,62.12,81888.7,0.0,1.0,0.0,4e-05]
[1778452730705,62.12,81880.58,0.0,1.0,0.0,4e-05]
[1778452733725,62.12,81890.65,0.0,1.0,0.0,4e-05]
[1778452734733,62.12,81903.76,0.0,1.0,0.0,4e-05]
[1778452735740,62.12,81905.69,0.0,1.0,0.0,4e-05]
[1778452736753,62.12,81891.73,0.0,1.0,0.0,4e-05]
[1778452737753,62.12,81889.02,0.0,1.0,0.0,4e-05]
[1778452738761,62.12,81883.41,0.0,1.0,0.0,4e-05]
[1778452739767,62.12,81881.29,0.0,1.0,0.0,4e-05]
[1778452742790,62.12,81893.26,0.0,1.0,0.0,4e-05]
[1778452743797,62.12,81900.57,0.0,1.0,0.0,4e-05]
[1778452744804,62.12,81898.56,0.0,1.0,0.0,4e-05]
[1778452746817,62.12,81915.83,0.0,1.0,0.0,4e-05]
[1778452747827,62.12,81920.97,0.0,1.0,0.0,4e-05]
[1778452750846,62.12,81910.04,0.0,1.0,0.0,4e-05]
[1778452751858,62.12,81903.64,0.0,1.0,0.0,4e-05]
[1778452752858,62.12,81901.81,0.0,1.0,0.0,4e-05]
[1778452754876,62.12,81893.23,0.0,1.0,0.0,4e-05]
[1778452755883,62.12,81893.98,0.0,1.0,0.0,4e-05]
[1778452758906,62.12,81902.7,0.0,1.0,0.0,4e-05]
[1778452759911,62.12,81903.65,0.0,1.0,0.0,4e-05]
[1778452763939,62.12,81913.04,0.0,1.0,0.0,4e-05]
[1778452764947,62.12,81914.88,0.0,1.0,0.0,4e-05]
[1778452769982,62.12,81912.99,0.0,1.0,0.0,4e-05]
[1778452775016,62.12,81912.62,0.0,1.0,0.0,4e-05]
[1778452777037,62.12,81900.84,0.0,1.0,0.0,4e-05]
[1778452778040,62.12,81892.45,0.0,1.0,0.0,4e-05]
[1778452779044,62.12,81888.74,0.0,1.0,0.0,4e-05]
[1778452784080,62.12,81890.42,0.0,1.0,0.0,4e-05]
[1778452789117,62.12,81899.3,0.0,1.0,0.0,4e-05]
[1778452790122,62.12,81899.8,0.0,1.0,0.0,4e-05]
[1778452795157,62.12,81900.11,0.0,1.0,0.0,4e-05]
[1778452800203,62.12,81905.7,0.0,1.0,0.0,4e-05]
[1778452801210,62.12,81914.76,0.0,1.0,0.0,4e-05]
[1778452802217,62.12,81926.01,0.0,1.0,0.0,3e-05]
[1778452803224,62.12,81933.8,0.0,1.0,0.0,3e-05]
[1778452804230,62.12,81935.37,0.0,1.0,0.0,3e-05]
[1778452808259,62.12,81940.52,0.0,1.0,0.0,3e-05]
[1778452811279,62.12,81950.34,0.0,1.0,0.0,3e-05]
[1778452812290,62.12,81952.51,0.0,1.0,0.0,3e-05]
[1778452817321,62.12,81948.83,0.0,1.0,0.0,3e-05]
[1778452822357,62.12,81958.18,0.0,1.0,0.0,3e-05]
[1778452823363,62.12,81961.45,0.0,1.0,0.0,3e-05]
[1778452828399,62.12,81966.39,0.0,1.0,0.0,3e-05]
[1778452829407,62.12,81960.12,0.0,1.0,0.0,3e-05]
[1778452830417,62.12,81953.71,0.0,1.0,0.0,3e-05]
[1778452831447,62.12,81950.26,0.0,1.0,0.0,3e-05]
[1778452832436,62.12,81958.14,0.0,1.0,0.0,3e-05]
[1778452833442,62.12,81964.58,0.0,1.0,0.0,3e-05]
[1778452834448,62.12,81966.99,0.0,1.0,0.0,3e-05]
[1778452837114,62.12,81961.33,0.0,1.0,0.0,3e-05]
[1778452842504,62.12,81964.77,0.0,1.0,0.0,3e-05]
[1778452844518,62.12,81949.23,0.0,1.0,0.0,3e-05]
[1778452845525,62.12,81947.93,0.0,1.0,0.0,3e-05]
[1778452847184,62.12,81933.18,0.0,1.0,0.0,3e-05]
[1778452852576,62.12,81935.95,0.0,1.0,0.0,3e-05]
[1778452853582,62.12,81930.82,0.0,1.0,0.0,3e-05]
[1778452854594,62.12,81923.75,0.0,1.0,0.0,3e-05]
[1778452855596,62.12,81924.04,0.0,1.0,0.0,3e-05]
[1778452860630,62.12,81920.05,0.0,1.0,0.0,3e-05]
[1778452861637,62.12,81914.58,0.0,1.0,0.0,3e-05]
[1778452862646,62.12,81926.12,0.0,1.0,0.0,3e-05]
[1778452863654,62.12,81925.5,0.0,1.0,0.0,3e-05]
[1778452864661,62.12,81914.59,0.0,1.0,0.0,3e-05]
[1778452865669,62.12,81911.53,0.0,1.0,0.0,4e-05]
[1778452866676,62.12,81899.84,0.0,1.0,0.0,4e-05]
[1778452867682,62.12,81899.8,0.0,1.0,0.0,4e-05]
[1778452872717,62.12,81895.69,0.0,1.0,0.0,4e-05]
[1778452874732,62.12,81881.22,0.0,1.0,0.0,4e-05]
[1778452875738,62.12,81879.74,0.0,1.0,0.0,4e-05]
[1778452880773,62.12,81872.33,0.0,1.0,0.0,4e-05]
[1778452881782,62.12,81874.06,0.0,1.0,0.0,4e-05]
[1778452884805,62.12,81867.09,0.0,1.0,0.0,4e-05]
[1778452885808,62.12,81858.52,0.0,1.0,0.0,4e-05]
[1778452886815,62.12,81857.48,0.0,1.0,0.0,4e-05]
[1778452891851,62.12,81852.09,0.0,1.0,0.0,4e-05]
[1778452893864,62.12,81845.67,0.0,1.0,0.0,4e-05]
[1778452894872,62.12,81858.51,0.0,1.0,0.0,4e-05]
[1778452896886,62.12,81865.45,0.0,1.0,0.0,4e-05]
[1778452898899,62.12,81859.07,0.0,1.0,0.0,4e-05]
[1778452899906,62.12,81866.7,0.0,1.0,0.0,4e-05]
[1778452900914,62.12,81871.59,0.0,1.0,0.0,4e-05]
[1778452905951,62.12,81867.58,0.0,1.0,0.0,4e-05]
[1778452908976,62.12,81879.99,0.0,1.0,0.0,4e-05]
[1778452909985,62.12,81884.79,0.0,1.0,0.0,4e-05]
[1778452910993,62.12,81893.42,0.0,1.0,0.0,4e-05]
[1778452913007,62.12,81888.01,0.0,1.0,0.0,4e-05]
[1778452916037,62.12,81885.71,0.0,1.0,0.0,4e-05]
[1778452917037,62.12,81895.05,0.0,1.0,0.0,4e-05]
[1778452918042,62.12,81897.91,0.0,1.0,0.0,4e-05]
[1778452923078,62.12,81892.68,0.0,1.0,0.0,4e-05]
[1778452925094,62.12,81887.7,0.0,1.0,0.0,4e-05]
[1778452926107,62.12,81896.75,0.0,1.0,0.0,4e-05]
[1778452927108,62.12,81901.1,0.0,1.0,0.0,4e-05]
[1778452930132,62.12,81912.52,0.0,1.0,0.0,3e-05]
[1778452931158,62.12,81911.21,0.0,1.0,0.0,3e-05]
[1778452932147,62.12,81902.49,0.0,1.0,0.0,4e-05]
[1778452933153,62.12,81894.33,0.0,1.0,0.0,4e-05]
[1778452934161,62.12,81893.81,0.0,1.0,0.0,4e-05]
[1778452939198,62.12,81870.18,0.0,1.0,0.0,4e-05]
[1778452940203,62.12,81863.41,0.0,1.0,0.0,4e-05]
[1778452941210,62.12,81862.08,0.0,1.0,0.0,4e-05]
[1778452944234,62.12,81855.5,0.0,1.0,0.0,4e-05]
[1778452946245,62.12,81850.27,0.0,1.0,0.0,4e-05]
[1778452948260,62.12,81858.31,0.0,1.0,0.0,4e-05]
[1778452949266,62.12,81859.38,0.0,1.0,0.0,4e-05]
[1778452952289,62.12,81850.94,0.0,1.0,0.0,4e-05]
[1778452953297,62.12,81857.47,0.0,1.0,0.0,4e-05]
[1778452954304,62.12,81856.93,0.0,1.0,0.0,4e-05]
[1778452957962,62.12,81849.04,0.0,1.0,0.0,4e-05]
[1778452958333,62.12,81849.04,0.0,1.0,0.0,4e-05]
[1778452963369,62.12,81851.94,0.0,1.0,0.0,4e-05]
[1778452964375,62.12,81862.78,0.0,1.0,0.0,4e-05]
[1778452965382,62.12,81863.42,0.0,1.0,0.0,4e-05]
[1778452970417,62.12,81863.57,0.0,1.0,0.0,4e-05]
[1778452975452,62.12,81862.12,0.0,1.0,0.0,4e-05]
[1778452978117,62.12,81838.93,0.0,1.0,0.0,4e-05]
[1778452980488,62.12,81836.63,0.0,1.0,0.0,4e-05]
[1778452985522,62.12,81837.41,0.0,1.0,0.0,4e-05]
[1778452989550,62.12,81831.52,0.0,1.0,0.0,4e-05]
[1778452993579,62.12,81843.75,0.0,1.0,0.0,4e-05]
[1778452994591,62.12,81843.8,0.0,1.0,0.0,4e-05]
[1778452998260,62.12,81836.11,0.0,1.0,0.0,4e-05]
[1778453003649,62.12,81836.62,0.0,1.0,0.0,4e-05]
[1778453008330,62.12,81848.01,0.0,1.0,0.0,4e-05]
[1778453009696,62.12,81847.57,0.0,1.0,0.0,4e-05]
[1778453011709,62.12,81843.14,0.0,1.0,0.0,4e-05]
[1778453016744,62.12,81837.96,0.0,1.0,0.0,4e-05]
[1778453021779,62.12,81839.16,0.0,1.0,0.0,4e-05]
[1778453025810,62.12,81847.79,0.0,1.0,0.0,4e-05]
[1778453026816,62.12,81845.13,0.0,1.0,0.0,4e-05]
[1778453031851,62.12,81846.45,0.0,1.0,0.0,4e-05]
[1778453033866,62.12,81852.5,0.0,1.0,0.0,4e-05]
[1778453034872,62.12,81861.79,0.0,1.0,0.0,4e-05]
[1778453035880,62.12,81860.58,0.0,1.0,0.0,4e-05]
[1778453037893,62.12,81853.87,0.0,1.0,0.0,4e-05]
[1778453038899,62.12,81854.2,0.0,1.0,0.0,4e-05]
[1778453041920,62.12,81859.75,0.0,1.0,0.0,4e-05]
[1778453043934,62.12,81860.73,0.0,1.0,0.0,4e-05]
[1778453048969,62.12,81859.79,0.0,1.0,0.0,4e-05]
[1778453054004,62.12,81860.13,0.0,1.0,0.0,4e-05]
[1778453059039,62.12,81859.58,0.0,1.0,0.0,4e-05]
[1778453064074,62.12,81859.65,0.0,1.0,0.0,4e-05]
[1778453069109,62.12,81860.01,0.0,1.0,0.0,4e-05]
[1778453073144,62.12,81856.47,0.0,1.0,0.0,4e-05]
[1778453078179,62.12,81857.86,0.0,1.0,0.0,4e-05]
[1778453081201,62.12,81863.25,0.0,1.0,0.0,4e-05]
[1778453082208,62.12,81863.57,0.0,1.0,0.0,4e-05]
[1778453086237,62.12,81855.78,0.0,1.0,0.0,4e-05]
[1778453087242,62.12,81854.89,0.0,1.0,0.0,4e-05]
[1778453093285,62.12,81855.07,0.0,1.0,0.0,4e-05]
[1778453096306,62.12,81864.87,0.0,1.0,0.0,4e-05]
[1778453098320,62.12,81865.85,0.0,1.0,0.0,4e-05]
[1778453102408,62.12,81879.48,0.0,1.0,0.0,4e-05]
[1778453103368,62.12,81892.32,0.0,1.0,0.0,3e-05]
[1778453104370,62.12,81901.21,0.0,1.0,0.0,3e-05]
[1778453106387,62.12,81890.64,0.0,1.0,0.0,3e-05]
[1778453110412,62.12,81899.28,0.0,1.0,0.0,3e-05]
[1778453115444,62.12,81899.0,0.0,1.0,0.0,3e-05]
[1778453120479,62.12,81901.89,0.0,1.0,0.0,3e-05]
[1778453124508,62.12,81905.58,0.0,1.0,0.0,3e-05]
[1778453127528,62.12,81892.24,0.0,1.0,0.0,3e-05]
[1778453132563,62.12,81894.47,0.0,1.0,0.0,3e-05]
[1778453137599,62.12,81900.48,0.0,1.0,0.0,3e-05]
[1778453138606,62.12,81906.03,0.0,1.0,0.0,3e-05]
[1778453139612,62.12,81911.58,0.0,1.0,0.0,3e-05]
[1778453144649,62.12,81910.58,0.0,1.0,0.0,3e-05]
[1778453147673,62.12,81925.56,0.0,1.0,0.0,3e-05]
[1778453149332,62.12,81903.72,0.0,1.0,0.0,3e-05]
[1778453150690,62.12,81904.05,0.0,1.0,0.0,3e-05]
[1778453155724,62.12,81900.53,0.0,1.0,0.0,3e-05]
[1778453160759,62.12,81899.44,0.0,1.0,0.0,3e-05]
[1778453165795,62.12,81898.81,0.0,1.0,0.0,3e-05]
[1778453169473,62.12,81880.02,0.0,1.0,0.0,3e-05]
[1778453170831,62.12,81878.6,0.0,1.0,0.0,3e-05]
[1778453173852,62.12,81872.33,0.0,1.0,0.0,4e-05]
[1778453179543,62.12,81866.61,0.0,1.0,0.0,4e-05]
[1778453181911,62.12,81860.3,0.0,1.0,0.0,4e-05]
[1778453182918,62.12,81868.86,0.0,1.0,0.0,4e-05]
[1778453183927,62.12,81869.05,0.0,1.0,0.0,4e-05]
[1778453184933,62.12,81879.2,0.0,1.0,0.0,3e-05]
[1778453185947,62.12,81884.69,0.0,1.0,0.0,3e-05]
[1778453187955,62.12,81868.33,0.0,1.0,0.0,4e-05]
[1778453189615,62.12,81864.39,0.0,1.0,0.0,4e-05]
[1778453191983,62.12,81859.08,0.0,1.0,0.0,4e-05]
[1778453193997,62.12,81853.87,0.0,1.0,0.0,4e-05]
[1778453195012,62.12,81858.98,0.0,1.0,0.0,4e-05]
[1778453198026,62.12,81859.21,0.0,1.0,0.0,4e-05]
[1778453203061,62.12,81856.02,0.0,1.0,0.0,4e-05]
[1778453208098,62.12,81860.91,0.0,1.0,0.0,4e-05]
[1778453211119,62.12,81866.28,0.0,1.0,0.0,4e-05]
[1778453216155,62.12,81878.71,0.0,1.0,0.0,3e-05]
[1778453217162,62.12,81883.18,0.0,1.0,0.0,3e-05]
[1778453222202,62.12,81877.45,0.0,1.0,0.0,3e-05]
[1778453223209,62.12,81864.99,0.0,1.0,0.0,4e-05]
[1778453224215,62.12,81860.91,0.0,1.0,0.0,4e-05]
[1778453229250,62.12,81862.56,0.0,1.0,0.0,4e-05]
[1778453234285,62.12,81854.39,0.0,1.0,0.0,4e-05]
[1778453239325,62.12,81851.43,0.0,1.0,0.0,4e-05]
[1778453241336,62.12,81843.94,0.0,1.0,0.0,4e-05]
[1778453244357,62.12,81830.89,0.0,1.0,0.0,4e-05]
[1778453246396,62.12,81823.11,0.0,1.0,0.0,4e-05]
[1778453247388,62.12,81833.51,0.0,1.0,0.0,4e-05]
[1778453248394,62.12,81865.61,0.0,1.0,0.0,4e-05]
[1778453249401,62.12,81870.69,0.0,1.0,0.0,3e-05]
[1778453255461,62.12,81871.7,0.0,1.0,0.0,3e-05]
[1778453257458,62.12,81877.46,0.0,1.0,0.0,3e-05]
[1778453262491,62.12,81879.84,0.0,1.0,0.0,3e-05]
[1778453267528,62.12,81881.87,0.0,1.0,0.0,3e-05]
[1778453272562,62.12,81881.85,0.0,1.0,0.0,3e-05]
[1778453277596,62.12,81881.42,0.0,1.0,0.0,3e-05]
[1778453282635,62.12,81882.75,0.0,1.0,0.0,3e-05]
[1778453284651,62.12,81906.12,0.0,1.0,0.0,3e-05]
[1778453286676,62.12,81885.06,0.0,1.0,0.0,3e-05]
[1778453287678,62.12,81884.12,0.0,1.0,0.0,3e-05]
[1778453292705,62.12,81886.56,0.0,1.0,0.0,3e-05]
[1778453297741,62.12,81888.25,0.0,1.0,0.0,3e-05]
[1778453299754,62.12,81894.85,0.0,1.0,0.0,3e-05]
[1778453304789,62.12,81893.09,0.0,1.0,0.0,3e-05]
[1778453310475,62.12,81891.65,0.0,1.0,0.0,3e-05]
[1778453312845,62.12,81886.92,0.0,1.0,0.0,3e-05]
[1778453313853,62.12,81878.27,0.0,1.0,0.0,3e-05]
[1778453314861,62.12,81872.74,0.0,1.0,0.0,3e-05]
[1778453320545,62.12,81876.55,0.0,1.0,0.0,3e-05]
[1778453321908,62.12,81881.83,0.0,1.0,0.0,3e-05]
[1778453324930,62.12,81883.46,0.0,1.0,0.0,3e-05]
[1778453328958,62.12,81894.21,0.0,1.0,0.0,3e-05]
[1778453330618,62.12,81903.52,0.0,1.0,0.0,3e-05]
[1778453330972,62.12,81903.42,0.0,1.0,0.0,3e-05]
[1778453332987,62.12,81909.12,0.0,1.0,0.0,3e-05]
[1778453333992,62.12,81912.58,0.0,1.0,0.0,3e-05]
[1778453339030,62.12,81913.65,0.0,1.0,0.0,3e-05]
[1778453342052,62.12,81905.54,0.0,1.0,0.0,3e-05]
[1778453347088,62.12,81909.56,0.0,1.0,0.0,3e-05]
[1778453350763,62.12,81916.83,0.0,1.0,0.0,3e-05]
[1778453353131,62.12,81919.38,0.0,1.0,0.0,3e-05]
[1778453358165,62.12,81918.81,0.0,1.0,0.0,3e-05]
[1778453359172,62.12,81906.75,0.0,1.0,0.0,3e-05]
[1778453360838,62.12,81906.78,0.0,1.0,0.0,3e-05]
[1778453366222,62.12,81904.97,0.0,1.0,0.0,3e-05]
[1778453371260,62.12,81903.82,0.0,1.0,0.0,3e-05]
[1778453375288,62.12,81911.58,0.0,1.0,0.0,3e-05]
[1778453376297,62.12,81913.63,0.0,1.0,0.0,3e-05]
[1778453381331,62.12,81909.15,0.0,1.0,0.0,3e-05]
[1778453383345,62.12,81921.68,0.0,1.0,0.0,3e-05]
[1778453384353,62.12,81926.53,0.0,1.0,0.0,3e-05]
[1778453389392,62.12,81926.39,0.0,1.0,0.0,3e-05]
[1778453390396,62.12,81935.49,0.0,1.0,0.0,3e-05]
[1778453391401,62.12,81938.62,0.0,1.0,0.0,3e-05]
[1778453395431,62.12,81945.95,0.0,1.0,0.0,3e-05]
[1778453397444,62.12,81956.54,0.0,1.0,0.0,2e-05]
[1778453398452,62.12,81974.48,0.0,1.0,0.0,2e-05]
[1778453399458,62.12,81972.79,0.0,1.0,0.0,2e-05]
[1778453401472,62.12,81964.24,0.0,1.0,0.0,2e-05]
[1778453402478,62.12,81964.74,0.0,1.0,0.0,2e-05]
[1778453407519,62.12,81971.58,0.0,1.0,0.0,2e-05]
[1778453408524,62.12,81980.66,0.0,1.0,0.0,2e-05]
[1778453409530,62.12,81990.1,0.0,1.0,0.0,2e-05]
[1778453414577,62.12,81981.9,0.0,1.0,0.0,2e-05]
[1778453419611,62.12,81984.16,0.0,1.0,0.0,2e-05]
[1778453422632,62.12,81977.47,0.0,1.0,0.0,2e-05]
[1778453423641,62.12,81982.97,0.0,1.0,0.0,2e-05]
[1778453425670,62.12,81964.87,0.0,1.0,0.0,2e-05]
[1778453426664,62.12,81947.55,0.0,1.0,0.0,3e-05]
[1778453427674,62.12,81937.33,0.0,1.0,0.0,3e-05]
[1778453431699,62.12,81934.12,0.0,1.0,0.0,3e-05]
[1778453436732,62.12,81932.43,0.0,1.0,0.0,3e-05]
[1778453438747,62.12,81922.36,0.0,1.0,0.0,3e-05]
[1778453439754,62.12,81917.17,0.0,1.0,0.0,3e-05]
[1778453443786,62.12,81907.69,0.0,1.0,0.0,3e-05]
[1778453445800,62.12,81900.52,0.0,1.0,0.0,3e-05]
[1778453447813,62.12,81908.58,0.0,1.0,0.0,3e-05]
[1778453450834,62.12,81915.48,0.0,1.0,0.0,3e-05]
[1778453455873,62.12,81918.72,0.0,1.0,0.0,3e-05]
[1778453459903,62.12,81925.81,0.0,1.0,0.0,3e-05]
[1778453463927,62.12,81921.6,0.0,1.0,0.0,3e-05]
[1778453466947,62.12,81913.1,0.0,1.0,0.0,3e-05]
[1778453468961,62.12,81907.43,0.0,1.0,0.0,3e-05]
[1778453472991,62.12,81895.45,0.0,1.0,0.0,3e-05]
[1778453474002,62.12,81890.16,0.0,1.0,0.0,3e-05]
[1778453475037,62.12,81887.12,0.0,1.0,0.0,3e-05]
[1778453477023,62.12,81882.67,0.0,1.0,0.0,3e-05]
[1778453482058,62.12,81876.07,0.0,1.0,0.0,3e-05]
[1778453483090,62.12,81873.3,0.0,1.0,0.0,3e-05]
[1778453484079,62.12,81859.9,0.0,1.0,0.0,3e-05]
[1778453485084,62.12,81851.23,0.0,1.0,0.0,3e-05]
[1778453486090,62.12,81850.06,0.0,1.0,0.0,3e-05]
[1778453490119,62.12,81832.39,0.0,1.0,0.0,4e-05]
[1778453491811,62.12,81826.23,0.0,1.0,0.0,4e-05]
[1778453496162,62.12,81818.71,0.0,1.0,0.0,4e-05]
[1778453497167,62.12,81807.98,0.0,1.0,0.0,4e-05]
[1778453498180,62.12,81804.44,0.0,1.0,0.0,4e-05]
[1778453499184,62.12,81812.17,0.0,1.0,0.0,4e-05]
[1778453500188,62.12,81826.68,0.0,1.0,0.0,4e-05]
[1778453501882,62.12,81821.74,0.0,1.0,0.0,4e-05]
[1778453504220,62.12,81820.39,0.0,1.0,0.0,4e-05]
[1778453509256,62.12,81827.59,0.0,1.0,0.0,4e-05]
[1778453510263,62.12,81829.63,0.0,1.0,0.0,3e-05]
[1778453515297,62.12,81826.48,0.0,1.0,0.0,4e-05]
[1778453519324,62.12,81821.85,0.0,1.0,0.0,4e-05]
[1778453522024,62.12,81826.19,0.0,1.0,0.0,4e-05]
[1778453523353,62.12,81844.93,0.0,1.0,0.0,3e-05]
[1778453524361,62.12,81848.21,0.0,1.0,0.0,3e-05]
[1778453529396,62.12,81852.16,0.0,1.0,0.0,3e-05]
[1778453530402,62.12,81853.46,0.0,1.0,0.0,3e-05]
[1778453533423,62.12,81862.1,0.0,1.0,0.0,3e-05]
[1778453538458,62.12,81865.89,0.0,1.0,0.0,3e-05]
[1778453543494,62.12,81875.72,0.0,1.0,0.0,3e-05]
[1778453544501,62.12,81875.66,0.0,1.0,0.0,3e-05]
[1778453545508,62.12,81884.15,0.0,1.0,0.0,3e-05]
[1778453546515,62.12,81884.79,0.0,1.0,0.0,3e-05]
[1778453547522,62.12,81894.75,0.0,1.0,0.0,3e-05]
[1778453548530,62.12,81900.92,0.0,1.0,0.0,3e-05]
[1778453549537,62.12,81906.68,0.0,1.0,0.0,3e-05]
[1778453551552,62.12,81905.69,0.0,1.0,0.0,3e-05]
[1778453552558,62.12,81915.27,0.0,1.0,0.0,3e-05]
[1778453553565,62.12,81918.78,0.0,1.0,0.0,3e-05]
[1778453554572,62.12,81902.59,0.0,1.0,0.0,3e-05]
[1778453555583,62.12,81904.01,0.0,1.0,0.0,3e-05]
[1778453560614,62.12,81903.79,0.0,1.0,0.0,3e-05]
[1778453563635,62.12,81917.52,0.0,1.0,0.0,3e-05]
[1778453564642,62.12,81918.04,0.0,1.0,0.0,3e-05]
[1778453569677,62.12,81918.8,0.0,1.0,0.0,3e-05]
[1778453572698,62.12,81912.7,0.0,1.0,0.0,3e-05]
[1778453574715,62.12,81922.37,0.0,1.0,0.0,3e-05]
[1778453575719,62.12,81927.55,0.0,1.0,0.0,3e-05]
[1778453577734,62.12,81931.27,0.0,1.0,0.0,2e-05]
[1778453581761,62.12,81937.94,0.0,1.0,0.0,2e-05]
[1778453583780,62.12,81944.61,0.0,1.0,0.0,2e-05]
[1778453586801,62.12,81961.7,0.0,1.0,0.0,2e-05]
[1778453587805,62.12,81968.47,0.0,1.0,0.0,2e-05]
[1778453588812,62.12,81979.89,0.0,1.0,0.0,2e-05]
[1778453589818,62.12,81987.11,0.0,1.0,0.0,2e-05]
[1778453590825,62.12,81991.09,0.0,1.0,0.0,2e-05]
[1778453593850,62.12,82004.42,0.0,1.0,0.0,2e-05]
[1778453594855,62.12,82003.57,0.0,1.0,0.0,2e-05]
[1778453595862,62.12,81995.07,0.0,1.0,0.0,2e-05]
[1778453596868,62.12,82004.45,0.0,1.0,0.0,2e-05]
[1778453597877,62.12,82007.31,0.0,1.0,0.0,2e-05]
[1778453599889,62.12,82010.16,0.0,1.0,0.0,2e-05]
[1778453600899,62.12,82016.62,0.0,1.0,0.0,2e-05]
[1778453602911,62.12,81996.17,0.0,1.0,0.0,2e-05]
[1778453603918,62.12,81990.72,0.0,1.0,0.0,2e-05]
[1778453605931,62.12,81991.93,0.0,1.0,0.0,2e-05]
[1778453610971,62.12,82000.7,0.0,1.0,0.0,2e-05]
[1778453611974,62.12,82000.92,0.0,1.0,0.0,2e-05]
[1778453617009,62.12,82000.76,0.0,1.0,0.0,2e-05]
[1778453621038,62.12,82013.28,0.0,1.0,0.0,2e-05]
[1778453622045,62.12,82013.98,0.0,1.0,0.0,2e-05]
[1778453623052,62.12,82024.1,0.0,1.0,0.0,2e-05]
[1778453624059,62.12,82022.79,0.0,1.0,0.0,2e-05]
[1778453629096,62.12,82020.86,0.0,1.0,0.0,2e-05]
[1778453634133,62.12,82023.05,0.0,1.0,0.0,2e-05]
[1778453635137,62.12,82044.03,0.0,1.0,0.0,2e-05]
[1778453636144,62.12,82060.35,0.0,1.0,0.0,2e-05]
[1778453637151,62.12,82062.59,0.0,1.0,0.0,2e-05]
[1778453639164,62.12,82068.16,0.0,1.0,0.0,2e-05]
[1778453642189,62.12,82058.6,0.0,1.0,0.0,2e-05]
[1778453643196,62.12,82057.23,0.0,1.0,0.0,2e-05]
[1778453646217,62.12,82052.11,0.0,1.0,0.0,2e-05]
[1778453650247,62.12,82048.33,0.0,1.0,0.0,2e-05]
[1778453651253,62.12,82031.57,0.0,1.0,0.0,2e-05]
[1778453652260,62.12,82019.61,0.0,1.0,0.0,2e-05]
[1778453653267,62.12,82025.58,0.0,1.0,0.0,2e-05]
[1778453654273,62.12,82026.13,0.0,1.0,0.0,2e-05]
[1778453659309,62.12,82020.11,0.0,1.0,0.0,2e-05]
[1778453661322,62.12,82012.43,0.0,1.0,0.0,2e-05]
[1778453662329,62.12,82013.63,0.0,1.0,0.0,2e-05]
[1778453668079,62.12,82008.19,0.0,1.0,0.0,2e-05]
[1778453671396,62.12,82003.8,0.0,1.0,0.0,2e-05]
[1778453672406,62.12,81998.36,0.0,1.0,0.0,2e-05]
[1778453674418,62.12,82005.14,0.0,1.0,0.0,2e-05]
[1778453675424,62.12,82010.89,0.0,1.0,0.0,2e-05]
[1778453676432,62.12,82018.52,0.0,1.0,0.0,2e-05]
[1778453678151,62.12,82016.88,0.0,1.0,0.0,2e-05]
[1778453683482,62.12,82018.75,0.0,1.0,0.0,2e-05]
[1778453684487,62.12,82031.41,0.0,1.0,0.0,2e-05]
[1778453685494,62.12,82030.75,0.0,1.0,0.0,2e-05]
[1778453690530,62.12,82021.76,0.0,1.0,0.0,2e-05]
[1778453691537,62.12,82019.75,0.0,1.0,0.0,2e-05]
[1778453692544,62.12,82007.3,0.0,1.0,0.0,2e-05]
[1778453693550,62.12,82014.95,0.0,1.0,0.0,2e-05]
[1778453694558,62.12,82015.31,0.0,1.0,0.0,2e-05]
[1778453699592,62.12,82012.68,0.0,1.0,0.0,2e-05]
[1778453705635,62.12,82012.26,0.0,1.0,0.0,2e-05]
[1778453710673,62.12,82018.01,0.0,1.0,0.0,2e-05]
[1778453712683,62.12,82023.14,0.0,1.0,0.0,2e-05]
[1778453714697,62.12,82026.42,0.0,1.0,0.0,2e-05]
[1778453719733,62.12,82029.16,0.0,1.0,0.0,2e-05]
[1778453724770,62.12,82025.21,0.0,1.0,0.0,2e-05]
[1778453725774,62.12,82039.3,0.0,1.0,0.0,2e-05]
[1778453726782,62.12,82043.85,0.0,1.0,0.0,2e-05]
[1778453727788,62.12,82054.34,0.0,1.0,0.0,2e-05]
[1778453728798,62.12,82056.47,0.0,1.0,0.0,2e-05]
[1778453733833,62.12,82058.1,0.0,1.0,0.0,2e-05]
[1778453737859,62.12,82064.07,0.0,1.0,0.0,2e-05]
[1778453739872,62.12,82070.27,0.0,1.0,0.0,1e-05]
[1778453740880,62.12,82072.01,0.0,1.0,0.0,1e-05]
[1778453745918,62.12,82084.61,0.0,1.0,0.0,1e-05]
[1778453746926,62.12,82091.52,0.0,1.0,0.0,1e-05]
[1778453747934,62.12,82093.74,0.0,1.0,0.0,1e-05]
[1778453748939,62.12,82106.54,0.0,1.0,0.0,1e-05]
[1778453749963,62.12,82117.89,0.0,1.0,0.0,1e-05]
[1778453750957,62.12,82131.66,0.0,1.0,0.0,1e-05]
[1778453751962,62.12,82137.74,0.0,1.0,0.0,1e-05]
[1778453752969,62.12,82126.01,0.0,1.0,0.0,1e-05]
[1778453754984,62.12,82126.88,0.0,1.0,0.0,1e-05]
[1778453755991,62.12,82121.83,0.0,1.0,0.0,1e-05]
[1778453756997,62.12,82104.72,0.0,1.0,0.0,1e-05]
[1778453758004,62.12,82105.38,0.0,1.0,0.0,1e-05]
[1778453760023,62.12,82099.71,0.0,1.0,0.0,1e-05]
[1778453761028,62.12,82106.61,0.0,1.0,0.0,1e-05]
[1778453762035,62.12,82110.71,0.0,1.0,0.0,1e-05]
[1778453763042,62.12,82097.54,0.0,1.0,0.0,1e-05]
[1778453764052,62.12,82081.24,0.0,1.0,0.0,1e-05]
[1778453765057,62.12,82071.67,0.0,1.0,0.0,1e-05]
[1778453766068,62.12,82062.29,0.0,1.0,0.0,2e-05]
[1778453768083,62.12,82069.22,0.0,1.0,0.0,1e-05]
[1778453770093,62.12,82073.98,0.0,1.0,0.0,1e-05]
[1778453771104,62.12,82083.41,0.0,1.0,0.0,1e-05]
[1778453772107,62.12,82088.13,0.0,1.0,0.0,1e-05]
[1778453777142,62.12,82075.95,0.0,1.0,0.0,1e-05]
[1778453778148,62.12,82070.32,0.0,1.0,0.0,1e-05]
[1778453779160,62.12,82069.49,0.0,1.0,0.0,1e-05]
[1778453781212,62.12,82063.69,0.0,1.0,0.0,2e-05]
[1778453782193,62.12,82054.82,0.0,1.0,0.0,2e-05]
[1778453783188,62.12,82029.0,0.0,1.0,0.0,2e-05]
[1778453784201,62.12,82021.86,0.0,1.0,0.0,2e-05]
[1778453785215,62.12,82033.03,0.0,1.0,0.0,2e-05]
[1778453787219,62.12,82029.08,0.0,1.0,0.0,2e-05]
[1778453792255,62.12,82040.63,0.0,1.0,0.0,2e-05]
[1778453793262,62.12,82041.72,0.0,1.0,0.0,2e-05]
[1778453795285,62.12,82047.68,0.0,1.0,0.0,2e-05]
[1778453798297,62.12,82060.08,0.0,1.0,0.0,2e-05]
[1778453799303,62.12,82060.83,0.0,1.0,0.0,2e-05]
[1778453801319,62.12,82072.04,0.0,1.0,0.0,1e-05]
[1778453806355,62.12,82069.11,0.0,1.0,0.0,1e-05]
[1778453811389,62.12,82069.95,0.0,1.0,0.0,1e-05]
[1778453814418,62.12,82081.81,0.0,1.0,0.0,1e-05]
[1778453815418,62.12,82100.64,0.0,1.0,0.0,1e-05]
[1778453816426,62.12,82130.85,0.0,1.0,0.0,1e-05]
[1778453817433,62.12,82135.7,0.0,1.0,0.0,1e-05]
[1778453819446,62.12,82144.22,0.0,1.0,0.0,1e-05]
[1778453822467,62.12,82135.08,0.0,1.0,0.0,1e-05]
[1778453823477,62.12,82126.09,0.0,1.0,0.0,1e-05]
[1778453824483,62.12,82116.46,0.0,1.0,0.0,1e-05]
[1778453825489,62.12,82118.61,0.0,1.0,0.0,1e-05]
[1778453826495,62.12,82128.46,0.0,1.0,0.0,1e-05]
[1778453827502,62.12,82131.8,0.0,1.0,0.0,1e-05]
[1778453831532,62.12,82124.94,0.0,1.0,0.0,1e-05]
[1778453832537,62.12,82124.64,0.0,1.0,0.0,1e-05]
[1778453833546,62.12,82115.91,0.0,1.0,0.0,1e-05]
[1778453834552,62.12,82111.85,0.0,1.0,0.0,1e-05]
[1778453836578,62.12,82105.77,0.0,1.0,0.0,1e-05]
[1778453839343,62.12,82100.46,0.0,1.0,0.0,1e-05]
[1778453843627,62.12,82086.99,0.0,1.0,0.0,1e-05]
[1778453844632,62.12,82080.95,0.0,1.0,0.0,1e-05]
[1778453845640,62.12,82075.89,0.0,1.0,0.0,1e-05]
[1778453849416,62.12,82081.44,0.0,1.0,0.0,1e-05]
[1778453850673,62.12,82075.53,0.0,1.0,0.0,1e-05]
[1778453852687,62.12,82063.21,0.0,1.0,0.0,1e-05]
[1778453853694,62.12,82060.11,0.0,1.0,0.0,1e-05]
[1778453857733,62.12,82050.17,0.0,1.0,0.0,2e-05]
[1778453859486,62.12,82028.71,0.0,1.0,0.0,2e-05]
[1778453861761,62.12,82035.31,0.0,1.0,0.0,2e-05]
[1778453866796,62.12,82035.18,0.0,1.0,0.0,2e-05]
[1778453867803,62.12,82026.86,0.0,1.0,0.0,2e-05]
[1778453868812,62.12,82024.01,0.0,1.0,0.0,2e-05]
[1778453870824,62.12,82036.71,0.0,1.0,0.0,2e-05]
[1778453871833,62.12,82037.08,0.0,1.0,0.0,2e-05]
[1778453876872,62.12,82045.1,0.0,1.0,0.0,2e-05]
[1778453881909,62.12,82044.96,0.0,1.0,0.0,2e-05]
[1778453883940,62.12,82039.4,0.0,1.0,0.0,2e-05]
[1778453884947,62.12,82051.68,0.0,1.0,0.0,2e-05]
[1778453885955,62.12,82043.46,0.0,1.0,0.0,2e-05]
[1778453890991,62.12,82034.17,0.0,1.0,0.0,2e-05]
[1778453891997,62.12,82041.77,0.0,1.0,0.0,2e-05]
[1778453894010,62.12,82020.66,0.0,1.0,0.0,2e-05]
[1778453895019,62.12,82014.99,0.0,1.0,0.0,2e-05]
[1778453897031,62.12,82008.36,0.0,1.0,0.0,2e-05]
[1778453901059,62.12,82020.03,0.0,1.0,0.0,2e-05]
[1778453903074,62.12,82013.43,0.0,1.0,0.0,2e-05]
[1778453908109,62.12,82014.18,0.0,1.0,0.0,2e-05]
[1778453909114,62.12,82009.2,0.0,1.0,0.0,2e-05]
[1778453914150,62.12,82012.47,0.0,1.0,0.0,2e-05]
[1778453919186,62.12,82009.87,0.0,1.0,0.0,2e-05]
[1778453924221,62.12,82010.09,0.0,1.0,0.0,2e-05]
[1778453927242,62.12,82003.34,0.0,1.0,0.0,2e-05]
[1778453928250,62.12,82008.67,0.0,1.0,0.0,2e-05]
[1778453930264,62.12,82019.43,0.0,1.0,0.0,2e-05]
[1778453931271,62.12,82020.21,0.0,1.0,0.0,2e-05]
[1778453936306,62.12,82011.62,0.0,1.0,0.0,2e-05]
[1778453939327,62.12,82006.35,0.0,1.0,0.0,2e-05]
[1778453940334,62.12,82004.06,0.0,1.0,0.0,2e-05]
[1778453942350,62.12,82016.46,0.0,1.0,0.0,2e-05]
[1778453943356,62.12,82017.31,0.0,1.0,0.0,2e-05]
[1778453948390,62.12,82013.23,0.0,1.0,0.0,2e-05]
[1778453949397,62.12,82006.74,0.0,1.0,0.0,2e-05]
[1778453950404,62.12,82010.01,0.0,1.0,0.0,2e-05]
[1778453952419,62.12,82014.15,0.0,1.0,0.0,2e-05]
[1778453955439,62.12,82007.56,0.0,1.0,0.0,2e-05]
[1778453960477,62.12,82001.75,0.0,1.0,0.0,2e-05]
[1778453961484,62.12,81987.12,0.0,1.0,0.0,2e-05]
[1778453962490,62.12,81983.71,0.0,1.0,0.0,2e-05]
[1778453967524,62.12,81984.81,0.0,1.0,0.0,2e-05]
[1778453971554,62.12,81992.92,0.0,1.0,0.0,2e-05]
[1778453972562,62.12,81993.06,0.0,1.0,0.0,2e-05]
[1778453977598,62.12,81990.24,0.0,1.0,0.0,2e-05]
[1778453978604,62.12,81980.72,0.0,1.0,0.0,2e-05]
[1778453979613,62.12,81979.71,0.0,1.0,0.0,2e-05]
[1778453982635,62.12,81974.35,0.0,1.0,0.0,2e-05]
[1778453985655,62.12,81961.48,0.0,1.0,0.0,2e-05]
[1778453986663,62.12,81959.37,0.0,1.0,0.0,2e-05]
[1778453990415,62.12,82005.44,0.0,1.0,0.0,2e-05]
[1778453991697,62.12,82009.12,0.0,1.0,0.0,2e-05]
[1778453993711,62.12,82011.63,0.0,1.0,0.0,2e-05]
[1778453996738,62.12,82016.88,0.0,1.0,0.0,2e-05]
[1778454000487,62.12,82023.05,0.0,1.0,0.0,2e-05]
[1778454001768,62.12,82029.35,0.0,1.0,0.0,2e-05]
[1778454002821,62.12,82049.22,0.0,1.0,0.0,1e-05]
[1778454003802,62.12,82057.1,0.0,1.0,0.0,1e-05]
[1778454004808,62.12,82078.6,0.0,1.0,0.0,1e-05]
[1778454005905,62.12,82102.55,0.0,1.0,0.0,1e-05]
[1778454006828,62.12,82144.16,0.0,1.0,0.0,1e-05]
[1778454007836,62.12,82204.96,0.0,1.0,0.0,1e-05]
[1778454008852,62.12,82211.92,0.0,1.0,0.0,1e-05]
[1778454010576,62.12,82231.7,0.0,1.0,0.0,1e-05]
[1778454011874,62.12,82232.7,0.0,1.0,0.0,1e-05]
[1778454012879,62.12,82239.87,0.0,1.0,0.0,1e-05]
[1778454013888,62.12,82238.52,0.0,1.0,0.0,1e-05]
[1778454016916,62.12,82220.74,0.0,1.0,0.0,1e-05]
[1778454017924,62.12,82190.68,0.0,1.0,0.0,1e-05]
[1778454018930,62.12,82181.08,0.0,1.0,0.0,1e-05]
[1778454020666,62.12,82152.51,0.0,1.0,0.0,1e-05]
[1778454021950,62.12,82137.88,0.0,1.0,0.0,1e-05]
[1778454022964,62.12,82126.75,0.0,1.0,0.0,1e-05]
[1778454023965,62.12,82119.21,0.0,1.0,0.0,1e-05]
[1778454024980,62.12,82123.14,0.0,1.0,0.0,1e-05]
[1778454025982,62.12,82112.46,0.0,1.0,0.0,1e-05]
[1778454026987,62.12,82101.62,0.0,1.0,0.0,1e-05]
[1778454027994,62.12,82095.98,0.0,1.0,0.0,1e-05]
[1778454029001,62.12,82093.75,0.0,1.0,0.0,1e-05]
[1778454031018,62.12,82089.26,0.0,1.0,0.0,1e-05]
[1778454034082,62.12,82073.81,0.0,1.0,0.0,1e-05]
[1778454035090,62.12,82063.05,0.0,1.0,0.0,1e-05]
[1778454036123,62.12,82070.3,0.0,1.0,0.0,1e-05]
[1778454037127,62.12,82099.9,0.0,1.0,0.0,1e-05]
[1778454038134,62.12,82112.6,0.0,1.0,0.0,1e-05]
[1778454039141,62.12,82104.59,0.0,1.0,0.0,1e-05]
[1778454040148,62.12,82104.31,0.0,1.0,0.0,1e-05]
[1778454041158,62.12,82121.84,0.0,1.0,0.0,1e-05]
[1778454042165,62.12,82123.57,0.0,1.0,0.0,1e-05]
[1778454046254,62.12,82158.66,0.0,1.0,0.0,1e-05]
[1778454047226,62.12,82159.74,0.0,1.0,0.0,1e-05]
[1778454048233,62.12,82186.59,0.0,1.0,0.0,1e-05]
[1778454049240,62.12,82189.88,0.0,1.0,0.0,1e-05]
[1778454052259,62.12,82166.85,0.0,1.0,0.0,1e-05]
[1778454053278,62.12,82180.54,0.0,1.0,0.0,1e-05]
[1778454054273,62.12,82185.62,0.0,1.0,0.0,1e-05]
[1778454055295,62.12,82196.32,0.0,1.0,0.0,1e-05]
[1778454057302,62.12,82211.51,0.0,1.0,0.0,1e-05]
[1778454058309,62.12,82189.92,0.0,1.0,0.0,1e-05]
[1778454059316,62.12,82188.73,0.0,1.0,0.0,1e-05]
[1778454062338,62.12,82179.68,0.0,1.0,0.0,1e-05]
[1778454063345,62.12,82173.65,0.0,1.0,0.0,1e-05]
[1778454064371,62.12,82172.01,0.0,1.0,0.0,1e-05]
[1778454065361,62.12,82197.73,0.0,1.0,0.0,1e-05]
[1778454066368,62.12,82204.04,0.0,1.0,0.0,1e-05]
[1778454067376,62.12,82209.1,0.0,1.0,0.0,1e-05]
[1778454068386,62.12,82203.57,0.0,1.0,0.0,1e-05]
[1778454069389,62.12,82190.76,0.0,1.0,0.0,1e-05]
[1778454070398,62.12,82173.46,0.0,1.0,0.0,1e-05]
[1778454071407,62.12,82169.64,0.0,1.0,0.0,1e-05]
[1778454075432,62.12,82166.39,0.0,1.0,0.0,1e-05]
[1778454079460,62.12,82145.63,0.0,1.0,0.0,1e-05]
[1778454080465,62.12,82145.5,0.0,1.0,0.0,1e-05]
[1778454081474,62.12,82152.3,0.0,1.0,0.0,1e-05]
[1778454082481,62.12,82145.64,0.0,1.0,0.0,1e-05]
[1778454083489,62.12,82141.91,0.0,1.0,0.0,1e-05]
[1778454084495,62.12,82123.67,0.0,1.0,0.0,1e-05]
[1778454085502,62.12,82111.84,0.0,1.0,0.0,1e-05]
[1778454086510,62.12,82105.77,0.0,1.0,0.0,1e-05]
[1778454087516,62.12,82102.55,0.0,1.0,0.0,1e-05]
[1778454090538,62.12,82120.49,0.0,1.0,0.0,1e-05]
[1778454091547,62.12,82127.58,0.0,1.0,0.0,1e-05]
[1778454092556,62.12,82126.69,0.0,1.0,0.0,1e-05]
[1778454093559,62.12,82144.24,0.0,1.0,0.0,1e-05]
[1778454094566,62.12,82154.47,0.0,1.0,0.0,1e-05]
[1778454095579,62.12,82153.41,0.0,1.0,0.0,1e-05]
[1778454100608,62.12,82147.45,0.0,1.0,0.0,1e-05]
[1778454101615,62.12,82150.82,0.0,1.0,0.0,1e-05]
[1778454102627,62.12,82158.15,0.0,1.0,0.0,1e-05]
[1778454103631,62.12,82162.55,0.0,1.0,0.0,1e-05]
[1778454104640,62.12,82170.26,0.0,1.0,0.0,1e-05]
[1778454105645,62.12,82170.2,0.0,1.0,0.0,1e-05]
[1778454110680,62.12,82174.08,0.0,1.0,0.0,1e-05]
[1778454111688,62.12,82176.5,0.0,1.0,0.0,1e-05]
[1778454112695,62.12,82185.77,0.0,1.0,0.0,1e-05]
[1778454113701,62.12,82195.39,0.0,1.0,0.0,1e-05]
[1778454114708,62.12,82203.17,0.0,1.0,0.0,1e-05]
[1778454115715,62.12,82200.58,0.0,1.0,0.0,1e-05]
[1778454119744,62.12,82196.07,0.0,1.0,0.0,1e-05]
[1778454124781,62.12,82195.79,0.0,1.0,0.0,1e-05]
[1778454126800,62.12,82201.66,0.0,1.0,0.0,1e-05]
[1778454127803,62.12,82221.84,0.0,1.0,0.0,1e-05]
[1778454129876,62.12,82231.6,0.0,1.0,0.0,1e-05]
[1778454131523,62.12,82274.87,0.0,1.0,0.0,1e-05]
[1778454132904,62.12,82338.29,0.0,1.0,0.0,1e-05]
[1778454133917,62.12,82348.97,0.0,1.0,0.0,1e-05]
[1778454134923,62.12,82360.54,0.0,1.0,0.0,1e-05]
[1778454135929,62.12,82346.28,0.0,1.0,0.0,1e-05]
[1778454136939,62.12,82347.32,0.0,1.0,0.0,1e-05]
[1778454137947,62.12,82334.62,0.0,1.0,0.0,1e-05]
[1778454138960,62.12,82319.95,0.0,1.0,0.0,1e-05]
[1778454139972,62.12,82306.89,0.0,1.0,0.0,1e-05]
[1778454141618,62.12,82296.6,0.0,1.0,0.0,1e-05]
[1778454142993,62.12,82291.65,0.0,1.0,0.0,1e-05]
[1778454144000,62.12,82289.32,0.0,1.0,0.0,1e-05]
[1778454145018,62.12,82303.38,0.0,1.0,0.0,1e-05]
[1778454146019,62.12,82332.42,0.0,1.0,0.0,1e-05]
[1778454147030,62.12,82352.96,0.0,1.0,0.0,1e-05]
[1778454148034,62.12,82351.45,0.0,1.0,0.0,1e-05]
[1778454149041,62.12,82345.55,0.0,1.0,0.0,1e-05]
[1778454151690,62.12,82339.74,0.0,1.0,0.0,1e-05]
[1778454154083,62.12,82300.23,0.0,1.0,0.0,1e-05]
[1778454155086,62.12,82291.94,0.0,1.0,0.0,1e-05]
[1778454156094,62.12,82293.56,0.0,1.0,0.0,1e-05]
[1778454157100,62.12,82285.88,0.0,1.0,0.0,1e-05]
[1778454158107,62.12,82296.72,0.0,1.0,0.0,1e-05]
[1778454159115,62.12,82303.15,0.0,1.0,0.0,1e-05]
[1778454160122,62.12,82301.73,0.0,1.0,0.0,1e-05]
[1778454164149,62.12,82296.04,0.0,1.0,0.0,1e-05]
[1778454165157,62.12,82288.39,0.0,1.0,0.0,1e-05]
[1778454166165,62.12,82277.42,0.0,1.0,0.0,1e-05]
[1778454167172,62.12,82267.81,0.0,1.0,0.0,1e-05]
[1778454168179,62.12,82271.72,0.0,1.0,0.0,1e-05]
[1778454170193,62.12,82265.62,0.0,1.0,0.0,1e-05]
[1778454171833,62.12,82257.51,0.0,1.0,0.0,1e-05]
[1778454173216,62.12,82262.55,0.0,1.0,0.0,1e-05]
[1778454175250,62.12,82267.16,0.0,1.0,0.0,1e-05]
[1778454176238,62.12,82315.3,0.0,1.0,0.0,1e-05]
[1778454177244,62.12,82332.14,0.0,1.0,0.0,1e-05]
[1778454178250,62.12,82331.86,0.0,1.0,0.0,1e-05]
[1778454179257,62.12,82340.73,0.0,1.0,0.0,1e-05]
[1778454180265,62.12,82344.31,0.0,1.0,0.0,1e-05]
[1778454181911,62.12,82335.02,0.0,1.0,0.0,1e-05]
[1778454182282,62.12,82334.49,0.0,1.0,0.0,1e-05]
[1778454183290,62.12,82326.54,0.0,1.0,0.0,1e-05]
[1778454184297,62.12,82322.18,0.0,1.0,0.0,1e-05]
[1778454188324,62.12,82304.95,0.0,1.0,0.0,1e-05]
[1778454189332,62.12,82288.21,0.0,1.0,0.0,1e-05]
[1778454194367,62.12,82289.32,0.0,1.0,0.0,1e-05]
[1778454195374,62.12,82299.3,0.0,1.0,0.0,1e-05]
[1778454196380,62.12,82304.29,0.0,1.0,0.0,1e-05]
[1778454198395,62.12,82303.76,0.0,1.0,0.0,1e-05]
[1778454199408,62.12,82297.51,0.0,1.0,0.0,1e-05]
[1778454200413,62.12,82297.36,0.0,1.0,0.0,1e-05]
[1778454201417,62.12,82290.9,0.0,1.0,0.0,1e-05]
[1778454202424,62.12,82291.24,0.0,1.0,0.0,1e-05]
[1778454204451,62.12,82299.56,0.0,1.0,0.0,1e-05]
[1778454205457,62.12,82304.8,0.0,1.0,0.0,1e-05]
[1778454206464,62.12,82317.04,0.0,1.0,0.0,1e-05]
[1778454207474,62.12,82313.28,0.0,1.0,0.0,1e-05]
[1778454208481,62.12,82304.5,0.0,1.0,0.0,1e-05]
[1778454209488,62.12,82304.7,0.0,1.0,0.0,1e-05]
[1778454210496,62.12,82314.27,0.0,1.0,0.0,1e-05]
[1778454211504,62.12,82311.11,0.0,1.0,0.0,1e-05]
[1778454212511,62.12,82305.83,0.0,1.0,0.0,1e-05]
[1778454213517,62.12,82302.46,0.0,1.0,0.0,1e-05]
[1778454218552,62.12,82294.04,0.0,1.0,0.0,1e-05]
[1778454223588,62.12,82290.8,0.0,1.0,0.0,1e-05]
[1778454225616,62.12,82298.1,0.0,1.0,0.0,1e-05]
[1778454226613,62.12,82276.83,0.0,1.0,0.0,1e-05]
[1778454227626,62.12,82249.28,0.0,1.0,0.0,1e-05]
[1778454228627,62.12,82247.28,0.0,1.0,0.0,1e-05]
[1778454229634,62.12,82230.42,0.0,1.0,0.0,1e-05]
[1778454230640,62.12,82223.41,0.0,1.0,0.0,1e-05]
[1778454231652,62.12,82225.56,0.0,1.0,0.0,1e-05]
[1778454233663,62.12,82216.88,0.0,1.0,0.0,1e-05]
[1778454234669,62.12,82205.49,0.0,1.0,0.0,1e-05]
[1778454235678,62.12,82205.26,0.0,1.0,0.0,1e-05]
[1778454237690,62.12,82214.2,0.0,1.0,0.0,1e-05]
[1778454240712,62.12,82207.91,0.0,1.0,0.0,1e-05]
[1778454242728,62.12,82217.04,0.0,1.0,0.0,1e-05]
[1778454243738,62.12,82224.62,0.0,1.0,0.0,1e-05]
[1778454244744,62.12,82230.35,0.0,1.0,0.0,1e-05]
[1778454245750,62.12,82223.85,0.0,1.0,0.0,1e-05]
[1778454246760,62.12,82229.83,0.0,1.0,0.0,1e-05]
[1778454251794,62.12,82231.06,0.0,1.0,0.0,1e-05]
[1778454252806,62.12,82225.24,0.0,1.0,0.0,1e-05]
[1778454254816,62.12,82217.06,0.0,1.0,0.0,1e-05]
[1778454255825,62.12,82211.47,0.0,1.0,0.0,1e-05]
[1778454258881,62.12,82202.41,0.0,1.0,0.0,1e-05]
[1778454259859,62.12,82202.41,0.0,1.0,0.0,1e-05]
[1778454260873,62.12,82196.37,0.0,1.0,0.0,1e-05]
[1778454262882,62.12,82215.62,0.0,1.0,0.0,1e-05]
[1778454264893,62.12,82220.59,0.0,1.0,0.0,1e-05]
[1778454269928,62.12,82220.27,0.0,1.0,0.0,1e-05]
[1778454271946,62.12,82233.85,0.0,1.0,0.0,1e-05]
[1778454272953,62.12,82240.96,0.0,1.0,0.0,1e-05]
[1778454273960,62.12,82232.64,0.0,1.0,0.0,1e-05]
[1778454277993,62.12,82211.57,0.0,1.0,0.0,1e-05]
[1778454280017,62.12,82219.71,0.0,1.0,0.0,1e-05]
[1778454281014,62.12,82231.2,0.0,1.0,0.0,1e-05]
[1778454283028,62.12,82236.45,0.0,1.0,0.0,1e-05]
[1778454285043,62.12,82244.7,0.0,1.0,0.0,1e-05]
[1778454288063,62.12,82252.25,0.0,1.0,0.0,1e-05]
[1778454289069,62.12,82242.67,0.0,1.0,0.0,1e-05]
[1778454294104,62.12,82241.58,0.0,1.0,0.0,1e-05]
[1778454297135,62.12,82228.89,0.0,1.0,0.0,1e-05]
[1778454298141,62.12,82216.41,0.0,1.0,0.0,1e-05]
[1778454302807,62.12,82233.31,0.0,1.0,0.0,1e-05]
[1778454304183,62.12,82242.24,0.0,1.0,0.0,1e-05]
[1778454309219,62.12,82254.36,0.0,1.0,0.0,1e-05]
[1778454310225,62.12,82253.66,0.0,1.0,0.0,1e-05]
[1778454312876,62.12,82268.99,0.0,1.0,0.0,1e-05]
[1778454315261,62.12,82255.67,0.0,1.0,0.0,1e-05]
[1778454316267,62.12,82247.05,0.0,1.0,0.0,1e-05]
[1778454317275,62.12,82243.6,0.0,1.0,0.0,1e-05]
[1778454320295,62.12,82250.41,0.0,1.0,0.0,1e-05]
[1778454321305,62.12,82257.1,0.0,1.0,0.0,1e-05]
[1778454322952,62.12,82260.94,0.0,1.0,0.0,1e-05]
[1778454325334,62.12,82268.35,0.0,1.0,0.0,1e-05]
[1778454327344,62.12,82278.77,0.0,1.0,0.0,1e-05]
[1778454328351,62.12,82282.97,0.0,1.0,0.0,1e-05]
[1778454329358,62.12,82271.81,0.0,1.0,0.0,1e-05]
[1778454330365,62.12,82270.52,0.0,1.0,0.0,1e-05]
[1778454335400,62.12,82269.25,0.0,1.0,0.0,1e-05]
[1778454338438,62.12,82284.58,0.0,1.0,0.0,1e-05]
[1778454339429,62.12,82292.94,0.0,1.0,0.0,1e-05]
[1778454340437,62.12,82306.4,0.0,1.0,0.0,1e-05]
[1778454341445,62.12,82306.15,0.0,1.0,0.0,1e-05]
[1778454343093,62.12,82331.36,0.0,1.0,0.0,0.0]
[1778454344465,62.12,82323.37,0.0,1.0,0.0,1e-05]
[1778454345471,62.12,82320.15,0.0,1.0,0.0,1e-05]
[1778454350508,62.12,82313.18,0.0,1.0,0.0,1e-05]
[1778454351515,62.12,82308.38,0.0,1.0,0.0,1e-05]
[1778454353163,62.12,82299.46,0.0,1.0,0.0,1e-05]
[1778454354546,62.12,82295.32,0.0,1.0,0.0,1e-05]
[1778454355553,62.12,82285.6,0.0,1.0,0.0,1e-05]
[1778454356560,62.12,82279.53,0.0,1.0,0.0,1e-05]
[1778454357567,62.12,82276.22,0.0,1.0,0.0,1e-05]
[1778454359580,62.12,82271.22,0.0,1.0,0.0,1e-05]
[1778454362603,62.12,82281.38,0.0,1.0,0.0,1e-05]
[1778454363608,62.12,82278.45,0.0,1.0,0.0,1e-05]
[1778454364615,62.12,82291.27,0.0,1.0,0.0,1e-05]
[1778454365623,62.12,82295.32,0.0,1.0,0.0,1e-05]
[1778454366630,62.12,82303.44,0.0,1.0,0.0,1e-05]
[1778454367642,62.12,82311.18,0.0,1.0,0.0,1e-05]
[1778454369651,62.12,82313.93,0.0,1.0,0.0,1e-05]
[1778454372717,62.12,82326.78,0.0,1.0,0.0,1e-05]
[1778454373690,62.12,82336.92,0.0,1.0,0.0,0.0]
[1778454374693,62.12,82347.95,0.0,1.0,0.0,0.0]
[1778454375700,62.12,82344.44,0.0,1.0,0.0,0.0]
[1778454376708,62.12,82338.74,0.0,1.0,0.0,0.0]
[1778454377724,62.12,82328.26,0.0,1.0,0.0,0.0]
[1778454378732,62.12,82326.31,0.0,1.0,0.0,1e-05]
[1778454380745,62.12,82321.08,0.0,1.0,0.0,1e-05]
[1778454382760,62.12,82331.37,0.0,1.0,0.0,0.0]
[1778454383766,62.12,82336.76,0.0,1.0,0.0,0.0]
[1778454385784,62.12,82329.67,0.0,1.0,0.0,0.0]
[1778454386792,62.12,82321.94,0.0,1.0,0.0,1e-05]
[1778454387798,62.12,82320.17,0.0,1.0,0.0,1e-05]
[1778454388806,62.12,82309.79,0.0,1.0,0.0,1e-05]
[1778454389815,62.12,82311.17,0.0,1.0,0.0,1e-05]
[1778454393842,62.12,82307.17,0.0,1.0,0.0,1e-05]
[1778454394848,62.12,82306.37,0.0,1.0,0.0,1e-05]
[1778454399883,62.12,82305.53,0.0,1.0,0.0,1e-05]
[1778454402904,62.12,82297.65,0.0,1.0,0.0,1e-05]
[1778454403912,62.12,82278.2,0.0,1.0,0.0,1e-05]
[1778454405926,62.12,82270.41,0.0,1.0,0.0,1e-05]
[1778454408948,62.12,82265.06,0.0,1.0,0.0,1e-05]
[1778454411969,62.12,82261.55,0.0,1.0,0.0,1e-05]
[1778454413983,62.12,82250.68,0.0,1.0,0.0,1e-05]
[1778454419018,62.12,82241.78,0.0,1.0,0.0,1e-05]
[1778454420025,62.12,82235.94,0.0,1.0,0.0,1e-05]
[1778454423051,62.12,82245.25,0.0,1.0,0.0,1e-05]
[1778454425065,62.12,82232.82,0.0,1.0,0.0,1e-05]
[1778454426074,62.12,82225.83,0.0,1.0,0.0,1e-05]
[1778454428088,62.12,82219.7,0.0,1.0,0.0,1e-05]
[1778454433122,62.12,82223.97,0.0,1.0,0.0,1e-05]
[1778454434129,62.12,82218.77,0.0,1.0,0.0,1e-05]
[1778454435135,62.12,82212.99,0.0,1.0,0.0,1e-05]
[1778454436143,62.12,82204.97,0.0,1.0,0.0,1e-05]
[1778454441177,62.12,82205.94,0.0,1.0,0.0,1e-05]
[1778454442184,62.12,82212.01,0.0,1.0,0.0,1e-05]
[1778454443192,62.12,82217.13,0.0,1.0,0.0,1e-05]
[1778454444199,62.12,82223.17,0.0,1.0,0.0,1e-05]
[1778454446212,62.12,82217.45,0.0,1.0,0.0,1e-05]
[1778454447219,62.12,82212.18,0.0,1.0,0.0,1e-05]
[1778454448239,62.12,82206.22,0.0,1.0,0.0,1e-05]
[1778454450240,62.12,82201.45,0.0,1.0,0.0,1e-05]
[1778454451247,62.12,82208.25,0.0,1.0,0.0,1e-05]
[1778454453262,62.12,82213.72,0.0,1.0,0.0,1e-05]
[1778454456294,62.12,82217.88,0.0,1.0,0.0,1e-05]
[1778454457289,62.12,82232.89,0.0,1.0,0.0,1e-05]
[1778454461318,62.12,82226.28,0.0,1.0,0.0,1e-05]
[1778454462324,62.12,82215.85,0.0,1.0,0.0,1e-05]
[1778454467359,62.12,82212.56,0.0,1.0,0.0,1e-05]
[1778454472394,62.12,82212.85,0.0,1.0,0.0,1e-05]
[1778454474022,62.12,82217.66,0.0,1.0,0.0,1e-05]
[1778454475416,62.12,82223.39,0.0,1.0,0.0,1e-05]
[1778454476422,62.12,82223.48,0.0,1.0,0.0,1e-05]
[1778454481457,62.12,82233.75,0.0,1.0,0.0,1e-05]
[1778454482466,62.12,82233.2,0.0,1.0,0.0,1e-05]
[1778454487508,62.12,82249.67,0.0,1.0,0.0,1e-05]
[1778454488506,62.12,82265.23,0.0,1.0,0.0,1e-05]
[1778454489514,62.12,82275.27,0.0,1.0,0.0,1e-05]
[1778454490521,62.12,82276.41,0.0,1.0,0.0,1e-05]
[1778454491537,62.12,82289.92,0.0,1.0,0.0,1e-05]
[1778454492534,62.12,82290.66,0.0,1.0,0.0,1e-05]
[1778454497569,62.12,82290.59,0.0,1.0,0.0,1e-05]
[1778454499584,62.12,82302.41,0.0,1.0,0.0,1e-05]
[1778454500592,62.12,82303.1,0.0,1.0,0.0,1e-05]
[1778454502605,62.12,82297.58,0.0,1.0,0.0,1e-05]
[1778454504236,62.12,82305.36,0.0,1.0,0.0,1e-05]
[1778454508646,62.12,82314.25,0.0,1.0,0.0,0.0]
[1778454509654,62.12,82330.16,0.0,1.0,0.0,0.0]
[1778454510666,62.12,82343.69,0.0,1.0,0.0,0.0]
[1778454511671,62.12,82342.34,0.0,1.0,0.0,0.0]
[1778454512675,62.12,82330.31,0.0,1.0,0.0,0.0]
[1778454514306,62.12,82325.42,0.0,1.0,0.0,0.0]
[1778454515695,62.12,82319.08,0.0,1.0,0.0,0.0]
[1778454516702,62.12,82312.51,0.0,1.0,0.0,0.0]
[1778454517715,62.12,82308.04,0.0,1.0,0.0,0.0]
[1778454518721,62.12,82293.25,0.0,1.0,0.0,1e-05]
[1778454519728,62.12,82289.51,0.0,1.0,0.0,1e-05]
[1778454522749,62.12,82299.3,0.0,1.0,0.0,1e-05]
[1778454524378,62.12,82302.87,0.0,1.0,0.0,0.0]
[1778454527784,62.12,82295.0,0.0,1.0,0.0,1e-05]
[1778454530805,62.12,82287.88,0.0,1.0,0.0,1e-05]
[1778454531812,62.12,82285.29,0.0,1.0,0.0,1e-05]
[1778454534836,62.12,82276.59,0.0,1.0,0.0,1e-05]
[1778454535844,62.12,82280.26,0.0,1.0,0.0,1e-05]
[1778454537857,62.12,82283.94,0.0,1.0,0.0,1e-05]
[1778454539872,62.12,82289.33,0.0,1.0,0.0,1e-05]
[1778454540880,62.12,82295.37,0.0,1.0,0.0,1e-05]
[1778454541886,62.12,82291.87,0.0,1.0,0.0,1e-05]
[1778454543900,62.12,82290.08,0.0,1.0,0.0,1e-05]
[1778454547928,62.12,82299.65,0.0,1.0,0.0,1e-05]
[1778454548937,62.12,82301.26,0.0,1.0,0.0,0.0]
[1778454549943,62.12,82284.6,0.0,1.0,0.0,1e-05]
[1778454550949,62.12,82271.39,0.0,1.0,0.0,1e-05]
[1778454551957,62.12,82272.48,0.0,1.0,0.0,1e-05]
[1778454554977,62.12,82267.48,0.0,1.0,0.0,1e-05]
[1778454556993,62.12,82263.93,0.0,1.0,0.0,1e-05]
[1778454561020,62.12,82270.32,0.0,1.0,0.0,1e-05]
[1778454564052,62.12,82278.64,0.0,1.0,0.0,1e-05]
[1778454565064,62.12,82284.98,0.0,1.0,0.0,1e-05]
[1778454567074,62.12,82283.45,0.0,1.0,0.0,1e-05]
[1778454572112,62.12,82281.5,0.0,1.0,0.0,1e-05]
[1778454577150,62.12,82281.13,0.0,1.0,0.0,1e-05]
[1778454579159,62.12,82275.48,0.0,1.0,0.0,1e-05]
[1778454583188,62.12,82281.38,0.0,1.0,0.0,1e-05]
[1778454585202,62.12,82290.07,0.0,1.0,0.0,1e-05]
[1778454590238,62.12,82287.14,0.0,1.0,0.0,1e-05]
[1778454595274,62.12,82282.97,0.0,1.0,0.0,1e-05]
[1778454600307,62.12,82282.92,0.0,1.0,0.0,1e-05]
[1778454602321,62.12,82296.29,0.0,1.0,0.0,0.0]
[1778454603329,62.12,82302.82,0.0,1.0,0.0,0.0]
[1778454604336,62.12,82316.8,0.0,1.0,0.0,0.0]
[1778454609370,62.12,82322.74,0.0,1.0,0.0,0.0]
[1778454610378,62.12,82329.92,0.0,1.0,0.0,0.0]
[1778454612393,62.12,82318.2,0.0,1.0,0.0,0.0]
[1778454617427,62.12,82315.3,0.0,1.0,0.0,0.0]
[1778454622467,62.12,82310.71,0.0,1.0,0.0,0.0]
[1778454626502,62.12,82316.04,0.0,1.0,0.0,0.0]
[1778454627505,62.12,82324.99,0.0,1.0,0.0,0.0]
[1778454632543,62.12,82326.79,0.0,1.0,0.0,0.0]
[1778454634554,62.12,82320.48,0.0,1.0,0.0,0.0]
[1778454637189,62.12,82340.78,0.0,1.0,0.0,0.0]
[1778454637622,62.12,82340.78,0.0,1.0,0.0,0.0]
[1778454638595,62.12,82348.45,0.0,1.0,0.0,0.0]
[1778454639601,62.12,82362.23,0.0,1.0,0.0,0.0]
[1778454640612,62.12,82371.6,0.0,1.0,0.0,0.0]
[1778454641625,62.12,82385.67,0.0,1.0,0.0,0.0]
[1778454642626,62.12,82388.04,0.0,1.0,0.0,0.0]
[1778454645651,62.12,82369.35,0.0,1.0,0.0,0.0]
[1778454647262,62.12,82358.24,0.0,1.0,0.0,0.0]
[1778454648673,62.12,82369.27,0.0,1.0,0.0,0.0]
[1778454649674,62.12,82372.56,0.0,1.0,0.0,0.0]
[1778454652696,62.12,82367.35,0.0,1.0,0.0,0.0]
[1778454657730,62.12,82368.13,0.0,1.0,0.0,0.0]
[1778454662765,62.12,82369.33,0.0,1.0,0.0,0.0]
[1778454665789,62.12,82360.98,0.0,1.0,0.0,0.0]
[1778454667404,62.12,82371.84,0.0,1.0,0.0,0.0]
[1778454669815,62.12,82359.16,0.0,1.0,0.0,0.0]
[1778454670822,62.12,82347.89,0.0,1.0,0.0,0.0]
[1778454671830,62.12,82350.06,0.0,1.0,0.0,0.0]
[1778454677475,62.12,82367.54,0.0,1.0,0.0,0.0]
[1778454678877,62.12,82368.29,0.0,1.0,0.0,0.0]
[1778454681900,62.12,82362.22,0.0,1.0,0.0,0.0]
[1778454682910,62.12,82351.96,0.0,1.0,0.0,0.0]
[1778454683918,62.12,82344.35,0.0,1.0,0.0,0.0]
[1778454684925,62.12,82343.7,0.0,1.0,0.0,0.0]
[1778454689958,62.12,82341.07,0.0,1.0,0.0,0.0]
[1778454690966,62.12,82329.64,0.0,1.0,0.0,0.0]
[1778454691972,62.12,82326.3,0.0,1.0,0.0,0.0]
[1778454697007,62.12,82326.54,0.0,1.0,0.0,0.0]
[1778454702047,62.12,82323.0,0.0,1.0,0.0,0.0]
[1778454707082,62.12,82322.36,0.0,1.0,0.0,0.0]
[1778454712115,62.12,82320.45,0.0,1.0,0.0,0.0]
[1778454713122,62.12,82311.24,0.0,1.0,0.0,0.0]
[1778454714130,62.12,82307.81,0.0,1.0,0.0,0.0]
[1778454715144,62.12,82301.11,0.0,1.0,0.0,0.0]
[1778454717154,62.12,82296.86,0.0,1.0,0.0,0.0]
[1778454718161,62.12,82286.85,0.0,1.0,0.0,0.0]
[1778454719169,62.12,82285.35,0.0,1.0,0.0,0.0]
[1778454724204,62.12,82289.55,0.0,1.0,0.0,0.0]
[1778454726217,62.12,82297.16,0.0,1.0,0.0,0.0]
[1778454727227,62.12,82297.45,0.0,1.0,0.0,0.0]
[1778454728235,62.12,82292.09,0.0,1.0,0.0,0.0]
[1778454733266,62.12,82290.05,0.0,1.0,0.0,0.0]
[1778454736288,62.12,82296.52,0.0,1.0,0.0,0.0]
[1778454740315,62.12,82314.48,0.0,1.0,0.0,0.0]
[1778454745350,62.12,82315.09,0.0,1.0,0.0,0.0]
[1778454750385,62.12,82312.71,0.0,1.0,0.0,0.0]
[1778454753407,62.12,82309.14,0.0,1.0,0.0,0.0]
[1778454755421,62.12,82304.36,0.0,1.0,0.0,0.0]
[1778454756428,62.12,82292.48,0.0,1.0,0.0,0.0]
[1778454757435,62.12,82283.91,0.0,1.0,0.0,0.0]
[1778454762469,62.12,82283.75,0.0,1.0,0.0,0.0]
[1778454767505,62.12,82282.88,0.0,1.0,0.0,0.0]
[1778454770525,62.12,82276.11,0.0,1.0,0.0,0.0]
[1778454773546,62.12,82265.05,0.0,1.0,0.0,1e-05]
[1778454774554,62.12,82255.14,0.0,1.0,0.0,1e-05]
[1778454778585,62.12,82243.83,0.0,1.0,0.0,1e-05]
[1778454783620,62.12,82237.36,0.0,1.0,0.0,1e-05]
[1778454784626,62.12,82231.34,0.0,1.0,0.0,1e-05]
[1778454789669,62.12,82243.37,0.0,1.0,0.0,1e-05]
[1778454791682,62.12,82256.23,0.0,1.0,0.0,1e-05]
[1778454796719,62.12,82260.17,0.0,1.0,0.0,1e-05]
[1778454801753,62.12,82262.18,0.0,1.0,0.0,1e-05]
[1778454806787,62.12,82261.77,0.0,1.0,0.0,1e-05]
[1778454809808,62.12,82278.01,0.0,1.0,0.0,0.0]
[1778454810815,62.12,82279.08,0.0,1.0,0.0,0.0]
[1778454815851,62.12,82283.28,0.0,1.0,0.0,0.0]
[1778454817865,62.12,82282.76,0.0,1.0,0.0,0.0]
[1778454819878,62.12,82291.93,0.0,1.0,0.0,0.0]
[1778454821892,62.12,82293.88,0.0,1.0,0.0,0.0]
[1778454826928,62.12,82284.83,0.0,1.0,0.0,0.0]
[1778454827934,62.12,82284.02,0.0,1.0,0.0,0.0]
[1778454833977,62.12,82285.31,0.0,1.0,0.0,0.0]
[1778454835608,62.12,82299.12,0.0,1.0,0.0,0.0]
[1778454839011,62.12,82293.84,0.0,1.0,0.0,0.0]
[1778454840020,62.12,82290.2,0.0,1.0,0.0,0.0]
[1778454845678,62.12,82290.15,0.0,1.0,0.0,0.0]
[1778454850089,62.12,82283.73,0.0,1.0,0.0,0.0]
[1778454851096,62.12,82276.75,0.0,1.0,0.0,0.0]
[1778454852103,62.12,82275.28,0.0,1.0,0.0,0.0]
[1778454854118,62.12,82269.89,0.0,1.0,0.0,0.0]
[1778454855750,62.12,82270.32,0.0,1.0,0.0,0.0]
[1778454858146,62.12,82283.04,0.0,1.0,0.0,0.0]
[1778454859152,62.12,82286.7,0.0,1.0,0.0,0.0]
[1778454864192,62.12,82283.31,0.0,1.0,0.0,0.0]
[1778454865217,62.12,82297.48,0.0,1.0,0.0,0.0]
[1778454866218,62.12,82333.19,0.0,1.0,0.0,0.0]
[1778454867223,62.12,82339.33,0.0,1.0,0.0,0.0]
[1778454868231,62.12,82339.9,0.0,1.0,0.0,0.0]
[1778454873265,62.12,82341.33,0.0,1.0,0.0,0.0]
[1778454878299,62.12,82341.25,0.0,1.0,0.0,0.0]
[1778454883334,62.12,82341.6,0.0,1.0,0.0,0.0]
[1778454886355,62.12,82335.42,0.0,1.0,0.0,0.0]
[1778454891390,62.12,82335.72,0.0,1.0,0.0,0.0]
[1778454894413,62.12,82341.17,0.0,1.0,0.0,0.0]
[1778454895418,62.12,82350.32,0.0,1.0,0.0,0.0]
[1778454896426,62.12,82354.83,0.0,1.0,0.0,0.0]
[1778454898439,62.12,82362.73,0.0,1.0,0.0,0.0]
[1778454899447,62.12,82368.98,0.0,1.0,0.0,0.0]
[1778454900453,62.12,82368.77,0.0,1.0,0.0,0.0]
[1778454902467,62.12,82374.71,0.0,1.0,0.0,0.0]
[1778454903476,62.12,82375.16,0.0,1.0,0.0,0.0]
[1778454904482,62.12,82390.95,0.0,1.0,0.0,0.0]
[1778454905488,62.12,82397.21,0.0,1.0,0.0,0.0]
[1778454906498,62.12,82398.8,0.0,1.0,0.0,0.0]
[1778454908510,62.12,82384.8,0.0,1.0,0.0,0.0]
[1778454909517,62.12,82387.1,0.0,1.0,0.0,0.0]
[1778454911532,62.12,82395.28,0.0,1.0,0.0,0.0]
[1778454912552,62.12,82398.29,0.0,1.0,0.0,0.0]
[1778454913548,62.12,82431.79,0.0,1.0,0.0,0.0]
[1778454916568,62.12,82441.76,0.0,1.0,0.0,0.0]
[1778454917576,62.12,82444.96,0.0,1.0,0.0,0.0]
[1778454918583,62.12,82439.05,0.0,1.0,0.0,0.0]
[1778454919590,62.12,82431.47,0.0,1.0,0.0,0.0]
[1778454920596,62.12,82419.06,0.0,1.0,0.0,0.0]
[1778454921604,62.12,82418.38,0.0,1.0,0.0,0.0]
[1778454926642,62.12,82418.35,0.0,1.0,0.0,0.0]
[1778454927646,62.12,82413.23,0.0,1.0,0.0,0.0]
[1778454929663,62.12,82405.96,0.0,1.0,0.0,0.0]
[1778454930691,62.12,82402.67,0.0,1.0,0.0,0.0]
[1778454931680,62.12,82411.78,0.0,1.0,0.0,0.0]
[1778454932685,62.12,82412.25,0.0,1.0,0.0,0.0]
[1778454934700,62.12,82406.52,0.0,1.0,0.0,0.0]
[1778454935705,62.12,82402.58,0.0,1.0,0.0,0.0]
[1778454940745,62.12,82397.79,0.0,1.0,0.0,0.0]
[1778454946788,62.12,82395.86,0.0,1.0,0.0,0.0]
[1778454948804,62.12,82413.22,0.0,1.0,0.0,0.0]
[1778454949811,62.12,82412.92,0.0,1.0,0.0,0.0]
[1778454953839,62.12,82404.92,0.0,1.0,0.0,0.0]
[1778454958874,62.12,82402.05,0.0,1.0,0.0,0.0]
[1778454963910,62.12,82393.9,0.0,1.0,0.0,0.0]
[1778454966550,62.12,82387.1,0.0,1.0,0.0,0.0]
[1778454970968,62.12,82378.32,0.0,1.0,0.0,0.0]
[1778454971968,62.12,82386.62,0.0,1.0,0.0,0.0]
[1778454972976,62.12,82401.12,0.0,1.0,0.0,0.0]
[1778454973982,62.12,82399.47,0.0,1.0,0.0,0.0]
[1778454979019,62.12,82395.42,0.0,1.0,0.0,0.0]
[1778454981031,62.12,82390.13,0.0,1.0,0.0,0.0]
[1778454983046,62.12,82384.64,0.0,1.0,0.0,0.0]
[1778454985059,62.12,82379.64,0.0,1.0,0.0,0.0]
[1778454988082,62.12,82377.53,0.0,1.0,0.0,0.0]
[1778454991110,62.12,82385.68,0.0,1.0,0.0,0.0]
[1778454992116,62.12,82395.58,0.0,1.0,0.0,0.0]
[1778454993123,62.12,82402.44,0.0,1.0,0.0,0.0]
[1778454994130,62.12,82399.42,0.0,1.0,0.0,0.0]
[1778454996762,62.12,82390.66,0.0,1.0,0.0,0.0]
[1778454997151,62.12,82390.66,0.0,1.0,0.0,0.0]
[1778455000173,62.12,82380.97,0.0,1.0,0.0,0.0]
[1778455001179,62.12,82375.03,0.0,1.0,0.0,0.0]
[1778455002186,62.12,82372.16,0.0,1.0,0.0,0.0]
[1778455005210,62.12,82358.84,0.0,1.0,0.0,0.0]
[1778455006830,62.12,82371.36,0.0,1.0,0.0,0.0]
[1778455008231,62.12,82373.48,0.0,1.0,0.0,0.0]
[1778455010244,62.12,82379.18,0.0,1.0,0.0,0.0]
[1778455011251,62.12,82392.21,0.0,1.0,0.0,0.0]
[1778455012259,62.12,82392.47,0.0,1.0,0.0,0.0]
[1778455017293,62.12,82387.62,0.0,1.0,0.0,0.0]
[1778455018300,62.12,82397.49,0.0,1.0,0.0,0.0]
[1778455019308,62.12,82396.3,0.0,1.0,0.0,0.0]
[1778455024342,62.12,82383.21,0.0,1.0,0.0,0.0]
[1778455025350,62.12,82379.21,0.0,1.0,0.0,0.0]
[1778455030387,62.12,82377.29,0.0,1.0,0.0,0.0]
[1778455035429,62.12,82373.91,0.0,1.0,0.0,0.0]
[1778455037435,62.12,82364.23,0.0,1.0,0.0,0.0]
[1778455038441,62.12,82364.04,0.0,1.0,0.0,0.0]
[1778455041463,62.12,82357.36,0.0,1.0,0.0,0.0]
[1778455043477,62.12,82353.54,0.0,1.0,0.0,0.0]
[1778455048514,62.12,82351.3,0.0,1.0,0.0,0.0]
[1778455049519,62.12,82342.89,0.0,1.0,0.0,0.0]
[1778455050526,62.12,82336.64,0.0,1.0,0.0,0.0]
[1778455051534,62.12,82337.43,0.0,1.0,0.0,0.0]
[1778455055562,62.12,82329.05,0.0,1.0,0.0,0.0]
[1778455056568,62.12,82328.8,0.0,1.0,0.0,0.0]
[1778455058586,62.12,82322.66,0.0,1.0,0.0,0.0]
[1778455060598,62.12,82307.11,0.0,1.0,0.0,0.0]
[1778455061605,62.12,82303.47,0.0,1.0,0.0,0.0]
[1778455062613,62.12,82288.91,0.0,1.0,0.0,0.0]
[1778455063618,62.12,82273.17,0.0,1.0,0.0,0.0]
[1778455064626,62.12,82270.78,0.0,1.0,0.0,0.0]
[1778455065633,62.12,82264.69,0.0,1.0,0.0,0.0]
[1778455066638,62.12,82261.83,0.0,1.0,0.0,0.0]
[1778455068653,62.12,82254.13,0.0,1.0,0.0,0.0]
[1778455069659,62.12,82240.05,0.0,1.0,0.0,0.0]
[1778455070667,62.12,82237.7,0.0,1.0,0.0,0.0]
[1778455073699,62.12,82244.83,0.0,1.0,0.0,0.0]
[1778455074695,62.12,82246.77,0.0,1.0,0.0,0.0]
[1778455076709,62.12,82240.75,0.0,1.0,0.0,0.0]
[1778455079730,62.12,82260.32,0.0,1.0,0.0,0.0]
[1778455080737,62.12,82261.42,0.0,1.0,0.0,0.0]
[1778455084770,62.12,82244.86,0.0,1.0,0.0,0.0]
[1778455085777,62.12,82238.09,0.0,1.0,0.0,0.0]
[1778455086785,62.12,82236.19,0.0,1.0,0.0,0.0]
[1778455088811,62.12,82248.68,0.0,1.0,0.0,0.0]
[1778455089818,62.12,82253.5,0.0,1.0,0.0,0.0]
[1778455091835,62.12,82259.88,0.0,1.0,0.0,0.0]
[1778455094853,62.12,82262.2,0.0,1.0,0.0,0.0]
[1778455099889,62.12,82252.11,0.0,1.0,0.0,0.0]
[1778455100897,62.12,82252.88,0.0,1.0,0.0,0.0]
[1778455102911,62.12,82262.97,0.0,1.0,0.0,0.0]
[1778455103917,62.12,82264.97,0.0,1.0,0.0,0.0]
[1778455104924,62.12,82270.91,0.0,1.0,0.0,0.0]
[1778455105932,62.12,82276.47,0.0,1.0,0.0,0.0]
[1778455107948,62.12,82264.57,0.0,1.0,0.0,0.0]
[1778455108952,62.12,82266.92,0.0,1.0,0.0,0.0]
[1778455109959,62.12,82280.69,0.0,1.0,0.0,0.0]
[1778455110966,62.12,82274.0,0.0,1.0,0.0,0.0]
[1778455111973,62.12,82268.01,0.0,1.0,0.0,0.0]
[1778455112984,62.12,82268.86,0.0,1.0,0.0,0.0]
[1778455118019,62.12,82280.75,0.0,1.0,0.0,0.0]
[1778455119026,62.12,82273.21,0.0,1.0,0.0,0.0]
[1778455120034,62.12,82255.84,0.0,1.0,0.0,0.0]
[1778455123060,62.12,82249.9,0.0,1.0,0.0,0.0]
[1778455124062,62.12,82239.35,0.0,1.0,0.0,0.0]
[1778455125070,62.12,82244.66,0.0,1.0,0.0,0.0]
[1778455127083,62.12,82244.75,0.0,1.0,0.0,0.0]
[1778455132118,62.12,82241.92,0.0,1.0,0.0,0.0]
[1778455136147,62.12,82248.18,0.0,1.0,0.0,0.0]
[1778455138161,62.12,82255.99,0.0,1.0,0.0,0.0]
[1778455140174,62.12,82257.99,0.0,1.0,0.0,0.0]
[1778455145218,62.12,82267.27,0.0,1.0,0.0,0.0]
[1778455146217,62.12,82267.27,0.0,1.0,0.0,0.0]
[1778455151253,62.12,82256.81,0.0,1.0,0.0,0.0]
[1778455152260,62.12,82250.14,0.0,1.0,0.0,0.0]
[1778455153267,62.12,82248.93,0.0,1.0,0.0,0.0]
[1778455155310,62.12,82254.49,0.0,1.0,0.0,0.0]
[1778455156288,62.12,82241.93,0.0,1.0,0.0,0.0]
[1778455157889,62.12,82240.77,0.0,1.0,0.0,0.0]
[1778455160316,62.12,82249.04,0.0,1.0,0.0,0.0]
[1778455164346,62.12,82243.82,0.0,1.0,0.0,0.0]
[1778455167958,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778455168373,62.12,82248.96,0.0,1.0,0.0,0.0]
[1778455173410,62.12,82248.69,0.0,1.0,0.0,0.0]
[1778455174416,62.12,82241.57,0.0,1.0,0.0,0.0]
[1778455179451,62.12,82242.71,0.0,1.0,0.0,0.0]
[1778455183480,62.12,82253.37,0.0,1.0,0.0,0.0]
[1778455188105,62.12,82246.8,0.0,1.0,0.0,0.0]
[1778455193549,62.12,82242.71,0.0,1.0,0.0,0.0]
[1778455198177,62.12,82238.51,0.0,1.0,0.0,0.0]
[1778455200600,62.12,82243.29,0.0,1.0,0.0,0.0]
[1778455206643,62.12,82239.64,0.0,1.0,0.0,0.0]
[1778455211675,62.12,82236.93,0.0,1.0,0.0,0.0]
[1778455216711,62.12,82240.4,0.0,1.0,0.0,0.0]
[1778455217717,62.12,82245.55,0.0,1.0,0.0,0.0]
[1778455218725,62.12,82237.81,0.0,1.0,0.0,0.0]
[1778455223760,62.12,82238.55,0.0,1.0,0.0,0.0]
[1778455228794,62.12,82237.16,0.0,1.0,0.0,0.0]
[1778455232824,62.12,82232.53,0.0,1.0,0.0,0.0]
[1778455235844,62.12,82227.45,0.0,1.0,0.0,0.0]
[1778455240878,62.12,82222.67,0.0,1.0,0.0,0.0]
[1778455245914,62.12,82222.35,0.0,1.0,0.0,0.0]
[1778455247928,62.12,82229.58,0.0,1.0,0.0,0.0]
[1778455251958,62.12,82224.48,0.0,1.0,0.0,0.0]
[1778455257000,62.12,82223.0,0.0,1.0,0.0,0.0]
[1778455259008,62.12,82238.87,0.0,1.0,0.0,0.0]
[1778455260024,62.12,82246.97,0.0,1.0,0.0,0.0]
[1778455262046,62.12,82252.99,0.0,1.0,0.0,0.0]
[1778455263044,62.12,82268.49,0.0,1.0,0.0,0.0]
[1778455266067,62.12,82259.16,0.0,1.0,0.0,0.0]
[1778455271105,62.12,82256.66,0.0,1.0,0.0,0.0]
[1778455276139,62.12,82274.07,0.0,1.0,0.0,0.0]
[1778455277147,62.12,82291.1,0.0,1.0,0.0,0.0]
[1778455278156,62.12,82300.39,0.0,1.0,0.0,0.0]
[1778455283188,62.12,82286.02,0.0,1.0,0.0,0.0]
[1778455288227,62.12,82290.4,0.0,1.0,0.0,0.0]
[1778455289235,62.12,82298.46,0.0,1.0,0.0,0.0]
[1778455291248,62.12,82295.04,0.0,1.0,0.0,0.0]
[1778455292256,62.12,82286.02,0.0,1.0,0.0,0.0]
[1778455293263,62.12,82295.28,0.0,1.0,0.0,0.0]
[1778455294270,62.12,82296.86,0.0,1.0,0.0,0.0]
[1778455299304,62.12,82295.47,0.0,1.0,0.0,0.0]
[1778455304340,62.12,82294.08,0.0,1.0,0.0,0.0]
[1778455309375,62.12,82291.62,0.0,1.0,0.0,0.0]
[1778455314409,62.12,82289.69,0.0,1.0,0.0,0.0]
[1778455319443,62.12,82284.8,0.0,1.0,0.0,0.0]
[1778455323472,62.12,82282.38,0.0,1.0,0.0,0.0]
[1778455326492,62.12,82289.26,0.0,1.0,0.0,0.0]
[1778455331532,62.12,82290.01,0.0,1.0,0.0,0.0]
[1778455332535,62.12,82283.53,0.0,1.0,0.0,0.0]
[1778455333547,62.12,82283.69,0.0,1.0,0.0,0.0]
[1778455336564,62.12,82278.75,0.0,1.0,0.0,0.0]
[1778455341600,62.12,82291.53,0.0,1.0,0.0,0.0]
[1778455346633,62.12,82294.47,0.0,1.0,0.0,0.0]
[1778455351669,62.12,82297.72,0.0,1.0,0.0,0.0]
[1778455353682,62.12,82291.14,0.0,1.0,0.0,0.0]
[1778455355696,62.12,82281.38,0.0,1.0,0.0,0.0]
[1778455360733,62.12,82284.87,0.0,1.0,0.0,0.0]
[1778455365766,62.12,82283.7,0.0,1.0,0.0,0.0]
[1778455370802,62.12,82284.36,0.0,1.0,0.0,0.0]
[1778455375837,62.12,82285.14,0.0,1.0,0.0,0.0]
[1778455380876,62.12,82290.83,0.0,1.0,0.0,0.0]
[1778455385911,62.12,82285.29,0.0,1.0,0.0,0.0]
[1778455386915,62.12,82262.49,0.0,1.0,0.0,0.0]
[1778455387923,62.12,82250.16,0.0,1.0,0.0,0.0]
[1778455392957,62.12,82245.9,0.0,1.0,0.0,0.0]
[1778455395980,62.12,82252.04,0.0,1.0,0.0,0.0]
[1778455401014,62.12,82251.24,0.0,1.0,0.0,0.0]
[1778455403028,62.12,82246.57,0.0,1.0,0.0,0.0]
[1778455404038,62.12,82236.5,0.0,1.0,0.0,0.0]
[1778455406049,62.12,82245.3,0.0,1.0,0.0,0.0]
[1778455407055,62.12,82247.6,0.0,1.0,0.0,0.0]
[1778455412092,62.12,82249.03,0.0,1.0,0.0,0.0]
[1778455414105,62.12,82230.5,0.0,1.0,0.0,0.0]
[1778455415139,62.12,82222.48,0.0,1.0,0.0,0.0]
[1778455417126,62.12,82205.02,0.0,1.0,0.0,0.0]
[1778455422163,62.12,82203.8,0.0,1.0,0.0,0.0]
[1778455424176,62.12,82189.2,0.0,1.0,0.0,0.0]
[1778455425183,62.12,82195.91,0.0,1.0,0.0,0.0]
[1778455427197,62.12,82188.68,0.0,1.0,0.0,0.0]
[1778455432232,62.12,82197.84,0.0,1.0,0.0,0.0]
[1778455433240,62.12,82191.67,0.0,1.0,0.0,0.0]
[1778455436267,62.12,82207.73,0.0,1.0,0.0,0.0]
[1778455438281,62.12,82212.89,0.0,1.0,0.0,0.0]
[1778455439287,62.12,82206.14,0.0,1.0,0.0,0.0]
[1778455440296,62.12,82203.06,0.0,1.0,0.0,0.0]
[1778455442310,62.12,82211.51,0.0,1.0,0.0,0.0]
[1778455444325,62.12,82222.32,0.0,1.0,0.0,0.0]
[1778455447345,62.12,82216.75,0.0,1.0,0.0,0.0]
[1778455450367,62.12,82222.63,0.0,1.0,0.0,0.0]
[1778455455402,62.12,82213.41,0.0,1.0,0.0,0.0]
[1778455456411,62.12,82208.04,0.0,1.0,0.0,0.0]
[1778455459430,62.12,82202.96,0.0,1.0,0.0,0.0]
[1778455461444,62.12,82198.14,0.0,1.0,0.0,0.0]
[1778455466477,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455467485,62.12,82222.64,0.0,1.0,0.0,0.0]
[1778455471514,62.12,82232.96,0.0,1.0,0.0,0.0]
[1778455472521,62.12,82250.02,0.0,1.0,0.0,0.0]
[1778455473528,62.12,82249.82,0.0,1.0,0.0,0.0]
[1778455474534,62.12,82256.03,0.0,1.0,0.0,0.0]
[1778455475541,62.12,82255.02,0.0,1.0,0.0,0.0]
[1778455480576,62.12,82252.11,0.0,1.0,0.0,0.0]
[1778455485612,62.12,82258.34,0.0,1.0,0.0,0.0]
[1778455486620,62.12,82259.3,0.0,1.0,0.0,0.0]
[1778455491653,62.12,82258.94,0.0,1.0,0.0,0.0]
[1778455492660,62.12,82268.56,0.0,1.0,0.0,0.0]
[1778455493671,62.12,82266.48,0.0,1.0,0.0,0.0]
[1778455494675,62.12,82255.79,0.0,1.0,0.0,0.0]
[1778455495686,62.12,82242.08,0.0,1.0,0.0,0.0]
[1778455496689,62.12,82243.12,0.0,1.0,0.0,0.0]
[1778455501726,62.12,82241.2,0.0,1.0,0.0,0.0]
[1778455504746,62.12,82257.34,0.0,1.0,0.0,0.0]
[1778455505752,62.12,82263.5,0.0,1.0,0.0,0.0]
[1778455510787,62.12,82267.06,0.0,1.0,0.0,0.0]
[1778455515823,62.12,82265.13,0.0,1.0,0.0,0.0]
[1778455518843,62.12,82271.54,0.0,1.0,0.0,0.0]
[1778455523878,62.12,82271.56,0.0,1.0,0.0,0.0]
[1778455530516,62.12,82271.2,0.0,1.0,0.0,0.0]
[1778455535964,62.12,82277.32,0.0,1.0,0.0,0.0]
[1778455540999,62.12,82277.64,0.0,1.0,0.0,0.0]
[1778455546053,62.12,82276.69,0.0,1.0,0.0,0.0]
[1778455550081,62.12,82283.27,0.0,1.0,0.0,0.0]
[1778455555116,62.12,82269.01,0.0,1.0,0.0,0.0]
[1778455556124,62.12,82266.4,0.0,1.0,0.0,0.0]
[1778455561158,62.12,82264.78,0.0,1.0,0.0,0.0]
[1778455564179,62.12,82253.28,0.0,1.0,0.0,0.0]
[1778455567200,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455568207,62.12,82273.65,0.0,1.0,0.0,0.0]
[1778455573244,62.12,82279.47,0.0,1.0,0.0,0.0]
[1778455575258,62.12,82281.94,0.0,1.0,0.0,0.0]
[1778455579286,62.12,82287.47,0.0,1.0,0.0,0.0]
[1778455580293,62.12,82282.06,0.0,1.0,0.0,0.0]
[1778455581300,62.12,82275.04,0.0,1.0,0.0,0.0]
[1778455584323,62.12,82266.76,0.0,1.0,0.0,0.0]
[1778455586336,62.12,82257.94,0.0,1.0,0.0,0.0]
[1778455591372,62.12,82259.32,0.0,1.0,0.0,0.0]
[1778455596406,62.12,82262.16,0.0,1.0,0.0,0.0]
[1778455597413,62.12,82279.09,0.0,1.0,0.0,0.0]
[1778455602448,62.12,82270.32,0.0,1.0,0.0,0.0]
[1778455607488,62.12,82269.58,0.0,1.0,0.0,0.0]
[1778455612519,62.12,82270.18,0.0,1.0,0.0,0.0]
[1778455617555,62.12,82270.31,0.0,1.0,0.0,0.0]
[1778455622590,62.12,82279.59,0.0,1.0,0.0,0.0]
[1778455627624,62.12,82281.48,0.0,1.0,0.0,0.0]
[1778455628632,62.12,82302.48,0.0,1.0,0.0,0.0]
[1778455633666,62.12,82297.83,0.0,1.0,0.0,0.0]
[1778455638701,62.12,82295.07,0.0,1.0,0.0,0.0]
[1778455643740,62.12,82292.68,0.0,1.0,0.0,0.0]
[1778455645751,62.12,82298.12,0.0,1.0,0.0,0.0]
[1778455646757,62.12,82299.66,0.0,1.0,0.0,0.0]
[1778455651366,62.12,82315.94,0.0,1.0,0.0,0.0]
[1778455652800,62.12,82316.17,0.0,1.0,0.0,0.0]
[1778455653806,62.12,82294.7,0.0,1.0,0.0,0.0]
[1778455654813,62.12,82291.51,0.0,1.0,0.0,0.0]
[1778455656829,62.12,82301.86,0.0,1.0,0.0,0.0]
[1778455657834,62.12,82300.13,0.0,1.0,0.0,0.0]
[1778455659848,62.12,82306.12,0.0,1.0,0.0,0.0]
[1778455661438,62.12,82314.91,0.0,1.0,0.0,0.0]
[1778455662870,62.12,82315.44,0.0,1.0,0.0,0.0]
[1778455665890,62.12,82288.56,0.0,1.0,0.0,0.0]
[1778455666918,62.12,82278.73,0.0,1.0,0.0,0.0]
[1778455667912,62.12,82275.56,0.0,1.0,0.0,0.0]
[1778455672941,62.12,82275.71,0.0,1.0,0.0,0.0]
[1778455673948,62.12,82267.69,0.0,1.0,0.0,0.0]
[1778455674954,62.12,82268.96,0.0,1.0,0.0,0.0]
[1778455678983,62.12,82275.87,0.0,1.0,0.0,0.0]
[1778455679991,62.12,82280.23,0.0,1.0,0.0,0.0]
[1778455685028,62.12,82272.09,0.0,1.0,0.0,0.0]
[1778455686035,62.12,82270.4,0.0,1.0,0.0,0.0]
[1778455688049,62.12,82265.66,0.0,1.0,0.0,0.0]
[1778455690063,62.12,82258.83,0.0,1.0,0.0,0.0]
[1778455698119,62.12,82258.59,0.0,1.0,0.0,0.0]
[1778455701726,62.12,82236.58,0.0,1.0,0.0,0.0]
[1778455707190,62.12,82237.62,0.0,1.0,0.0,0.0]
[1778455709204,62.12,82231.54,0.0,1.0,0.0,0.0]
[1778455710214,62.12,82230.02,0.0,1.0,0.0,0.0]
[1778455711796,62.12,82237.56,0.0,1.0,0.0,0.0]
[1778455715247,62.12,82244.53,0.0,1.0,0.0,0.0]
[1778455719274,62.12,82251.58,0.0,1.0,0.0,0.0]
[1778455722295,62.12,82256.78,0.0,1.0,0.0,0.0]
[1778455727330,62.12,82245.55,0.0,1.0,0.0,0.0]
[1778455728340,62.12,82244.79,0.0,1.0,0.0,0.0]
[1778455733374,62.12,82240.85,0.0,1.0,0.0,0.0]
[1778455738409,62.12,82245.45,0.0,1.0,0.0,0.0]
[1778455742443,62.12,82239.53,0.0,1.0,0.0,0.0]
[1778455743449,62.12,82226.02,0.0,1.0,0.0,0.0]
[1778455747477,62.12,82211.1,0.0,1.0,0.0,0.0]
[1778455748484,62.12,82205.69,0.0,1.0,0.0,0.0]
[1778455751509,62.12,82194.38,0.0,1.0,0.0,0.0]
[1778455756541,62.12,82192.85,0.0,1.0,0.0,0.0]
[1778455761579,62.12,82192.88,0.0,1.0,0.0,0.0]
[1778455766611,62.12,82197.77,0.0,1.0,0.0,0.0]
[1778455771645,62.12,82197.88,0.0,1.0,0.0,0.0]
[1778455776681,62.12,82198.59,0.0,1.0,0.0,0.0]
[1778455779703,62.12,82209.37,0.0,1.0,0.0,0.0]
[1778455780714,62.12,82213.12,0.0,1.0,0.0,0.0]
[1778455781716,62.12,82222.17,0.0,1.0,0.0,0.0]
[1778455784736,62.12,82214.14,0.0,1.0,0.0,0.0]
[1778455785743,62.12,82211.76,0.0,1.0,0.0,0.0]
[1778455790783,62.12,82209.36,0.0,1.0,0.0,0.0]
[1778455792792,62.12,82216.7,0.0,1.0,0.0,0.0]
[1778455793800,62.12,82215.13,0.0,1.0,0.0,0.0]
[1778455798841,62.12,82219.58,0.0,1.0,0.0,0.0]
[1778455800849,62.12,82209.65,0.0,1.0,0.0,0.0]
[1778455804885,62.12,82228.92,0.0,1.0,0.0,0.0]
[1778455805890,62.12,82267.1,0.0,1.0,0.0,0.0]
[1778455806896,62.12,82261.49,0.0,1.0,0.0,0.0]
[1778455807906,62.12,82262.1,0.0,1.0,0.0,0.0]
[1778455810924,62.12,82263.85,0.0,1.0,0.0,0.0]
[1778455811935,62.12,82256.18,0.0,1.0,0.0,0.0]
[1778455812938,62.12,82259.72,0.0,1.0,0.0,0.0]
[1778455817976,62.12,82256.06,0.0,1.0,0.0,0.0]
[1778455822573,62.12,82246.93,0.0,1.0,0.0,0.0]
[1778455828056,62.12,82234.09,0.0,1.0,0.0,0.0]
[1778455829062,62.12,82237.07,0.0,1.0,0.0,0.0]
[1778455831077,62.12,82239.1,0.0,1.0,0.0,0.0]
[1778455834097,62.12,82247.89,0.0,1.0,0.0,0.0]
[1778455835106,62.12,82251.82,0.0,1.0,0.0,0.0]
[1778455836111,62.12,82241.21,0.0,1.0,0.0,0.0]
[1778455837119,62.12,82237.84,0.0,1.0,0.0,0.0]
[1778455841146,62.12,82234.2,0.0,1.0,0.0,0.0]
[1778455846186,62.12,82232.82,0.0,1.0,0.0,0.0]
[1778455851218,62.12,82235.64,0.0,1.0,0.0,0.0]
[1778455852783,62.12,82247.87,0.0,1.0,0.0,0.0]
[1778455854241,62.12,82250.37,0.0,1.0,0.0,0.0]
[1778455858266,62.12,82249.02,0.0,1.0,0.0,0.0]
[1778455860281,62.12,82247.89,0.0,1.0,0.0,0.0]
[1778455865876,62.12,82248.16,0.0,1.0,0.0,0.0]
[1778455870352,62.12,82238.43,0.0,1.0,0.0,0.0]
[1778455871358,62.12,82235.03,0.0,1.0,0.0,0.0]
[1778455874383,62.12,82196.78,0.0,1.0,0.0,0.0]
[1778455875952,62.12,82196.64,0.0,1.0,0.0,0.0]
[1778455881434,62.12,82177.65,0.0,1.0,0.0,0.0]
[1778455882443,62.12,82174.32,0.0,1.0,0.0,0.0]
[1778455887478,62.12,82177.33,0.0,1.0,0.0,0.0]
[1778455892512,62.12,82192.24,0.0,1.0,0.0,0.0]
[1778455893518,62.12,82201.76,0.0,1.0,0.0,0.0]
[1778455894525,62.12,82202.25,0.0,1.0,0.0,0.0]
[1778455897551,62.12,82186.24,0.0,1.0,0.0,0.0]
[1778455898565,62.12,82185.7,0.0,1.0,0.0,0.0]
[1778455900575,62.12,82194.0,0.0,1.0,0.0,0.0]
[1778455901577,62.12,82194.74,0.0,1.0,0.0,0.0]
[1778455906612,62.12,82198.71,0.0,1.0,0.0,0.0]
[1778455909636,62.12,82208.64,0.0,1.0,0.0,0.0]
[1778455910640,62.12,82208.89,0.0,1.0,0.0,0.0]
[1778455915683,62.12,82211.29,0.0,1.0,0.0,0.0]
[1778455916689,62.12,82199.85,0.0,1.0,0.0,0.0]
[1778455917697,62.12,82200.29,0.0,1.0,0.0,0.0]
[1778455922732,62.12,82209.98,0.0,1.0,0.0,0.0]
[1778455923738,62.12,82212.23,0.0,1.0,0.0,0.0]
[1778455928792,62.12,82212.45,0.0,1.0,0.0,0.0]
[1778455930789,62.12,82206.36,0.0,1.0,0.0,0.0]
[1778455932803,62.12,82211.43,0.0,1.0,0.0,0.0]
[1778455937836,62.12,82212.28,0.0,1.0,0.0,0.0]
[1778455942871,62.12,82211.64,0.0,1.0,0.0,0.0]
[1778455947905,62.12,82210.83,0.0,1.0,0.0,0.0]
[1778455952943,62.12,82211.48,0.0,1.0,0.0,0.0]
[1778455957978,62.12,82211.33,0.0,1.0,0.0,0.0]
[1778455958984,62.12,82217.66,0.0,1.0,0.0,0.0]
[1778455964022,62.12,82212.01,0.0,1.0,0.0,0.0]
[1778455970061,62.12,82210.21,0.0,1.0,0.0,0.0]
[1778455975119,62.12,82210.01,0.0,1.0,0.0,0.0]
[1778455976116,62.12,82217.87,0.0,1.0,0.0,0.0]
[1778455977123,62.12,82219.72,0.0,1.0,0.0,0.0]
[1778455982168,62.12,82227.07,0.0,1.0,0.0,0.0]
[1778455983169,62.12,82239.3,0.0,1.0,0.0,0.0]
[1778455984174,62.12,82240.78,0.0,1.0,0.0,0.0]
[1778455989210,62.12,82245.49,0.0,1.0,0.0,0.0]
[1778455992230,62.12,82251.67,0.0,1.0,0.0,0.0]
[1778455994245,62.12,82256.22,0.0,1.0,0.0,0.0]
[1778455998273,62.12,82233.8,0.0,1.0,0.0,0.0]
[1778455999280,62.12,82232.14,0.0,1.0,0.0,0.0]
[1778456004316,62.12,82230.87,0.0,1.0,0.0,0.0]
[1778456009350,62.12,82234.06,0.0,1.0,0.0,0.0]
[1778456010357,62.12,82228.96,0.0,1.0,0.0,0.0]
[1778456012371,62.12,82227.68,0.0,1.0,0.0,0.0]
[1778456017406,62.12,82228.51,0.0,1.0,0.0,0.0]
[1778456019420,62.12,82201.59,0.0,1.0,0.0,0.0]
[1778456020430,62.12,82193.06,0.0,1.0,0.0,0.0]
[1778456021435,62.12,82191.94,0.0,1.0,0.0,0.0]
[1778456023449,62.12,82186.7,0.0,1.0,0.0,0.0]
[1778456024455,62.12,82181.15,0.0,1.0,0.0,0.0]
[1778456025462,62.12,82174.15,0.0,1.0,0.0,0.0]
[1778456027017,62.12,82176.19,0.0,1.0,0.0,0.0]
[1778456028483,62.12,82183.59,0.0,1.0,0.0,0.0]
[1778456029490,62.12,82185.04,0.0,1.0,0.0,0.0]
[1778456031507,62.12,82192.64,0.0,1.0,0.0,0.0]
[1778456032511,62.12,82193.99,0.0,1.0,0.0,0.0]
[1778456037546,62.12,82192.8,0.0,1.0,0.0,0.0]
[1778456042586,62.12,82193.49,0.0,1.0,0.0,0.0]
[1778456044598,62.12,82201.75,0.0,1.0,0.0,0.0]
[1778456045607,62.12,82202.48,0.0,1.0,0.0,0.0]
[1778456050640,62.12,82203.3,0.0,1.0,0.0,0.0]
[1778456057690,62.12,82202.79,0.0,1.0,0.0,0.0]
[1778456061721,62.12,82191.85,0.0,1.0,0.0,0.0]
[1778456062727,62.12,82188.5,0.0,1.0,0.0,0.0]
[1778456063733,62.12,82178.71,0.0,1.0,0.0,0.0]
[1778456064740,62.12,82179.82,0.0,1.0,0.0,0.0]
[1778456069777,62.12,82183.54,0.0,1.0,0.0,0.0]
[1778456071790,62.12,82189.08,0.0,1.0,0.0,0.0]
[1778456072798,62.12,82192.92,0.0,1.0,0.0,0.0]
[1778456073805,62.12,82187.49,0.0,1.0,0.0,0.0]
[1778456074817,62.12,82186.27,0.0,1.0,0.0,0.0]
[1778456077835,62.12,82193.9,0.0,1.0,0.0,0.0]
[1778456079847,62.12,82193.92,0.0,1.0,0.0,0.0]
[1778456084887,62.12,82190.14,0.0,1.0,0.0,0.0]
[1778456086925,62.12,82182.99,0.0,1.0,0.0,0.0]
[1778456087906,62.12,82182.07,0.0,1.0,0.0,0.0]
[1778456092943,62.12,82183.74,0.0,1.0,0.0,0.0]
[1778456093947,62.12,82188.76,0.0,1.0,0.0,0.0]
[1778456098984,62.12,82187.48,0.0,1.0,0.0,0.0]
[1778456103024,62.12,82194.62,0.0,1.0,0.0,0.0]
[1778456104027,62.12,82186.63,0.0,1.0,0.0,0.0]
[1778456105033,62.12,82184.75,0.0,1.0,0.0,0.0]
[1778456108061,62.12,82199.0,0.0,1.0,0.0,0.0]
[1778456109069,62.12,82217.18,0.0,1.0,0.0,0.0]
[1778456110076,62.12,82229.83,0.0,1.0,0.0,0.0]
[1778456112092,62.12,82217.26,0.0,1.0,0.0,0.0]
[1778456113096,62.12,82223.29,0.0,1.0,0.0,0.0]
[1778456117125,62.12,82228.31,0.0,1.0,0.0,0.0]
[1778456122159,62.12,82223.01,0.0,1.0,0.0,0.0]
[1778456124174,62.12,82209.27,0.0,1.0,0.0,0.0]
[1778456127197,62.12,82203.85,0.0,1.0,0.0,0.0]
[1778456128203,62.12,82198.69,0.0,1.0,0.0,0.0]
[1778456129211,62.12,82193.46,0.0,1.0,0.0,0.0]
[1778456134245,62.12,82193.63,0.0,1.0,0.0,0.0]
[1778456135253,62.12,82200.43,0.0,1.0,0.0,0.0]
[1778456136259,62.12,82201.8,0.0,1.0,0.0,0.0]
[1778456141294,62.12,82203.28,0.0,1.0,0.0,0.0]
[1778456143308,62.12,82226.91,0.0,1.0,0.0,0.0]
[1778456144315,62.12,82227.6,0.0,1.0,0.0,0.0]
[1778456149351,62.12,82225.07,0.0,1.0,0.0,0.0]
[1778456154385,62.12,82222.11,0.0,1.0,0.0,0.0]
[1778456159422,62.12,82227.93,0.0,1.0,0.0,0.0]
[1778456162442,62.12,82233.42,0.0,1.0,0.0,0.0]
[1778456164457,62.12,82234.72,0.0,1.0,0.0,0.0]
[1778456166470,62.12,82248.14,0.0,1.0,0.0,0.0]
[1778456168022,62.12,82255.41,0.0,1.0,0.0,0.0]
[1778456169504,62.12,82262.04,0.0,1.0,0.0,0.0]
[1778456170510,62.12,82267.09,0.0,1.0,0.0,0.0]
[1778456173531,62.12,82266.07,0.0,1.0,0.0,0.0]
[1778456178567,62.12,82263.5,0.0,1.0,0.0,0.0]
[1778456183605,62.12,82262.73,0.0,1.0,0.0,0.0]
[1778456188166,62.12,82282.11,0.0,1.0,0.0,0.0]
[1778456189654,62.12,82297.22,0.0,1.0,0.0,0.0]
[1778456190661,62.12,82298.14,0.0,1.0,0.0,0.0]
[1778456194690,62.12,82294.99,0.0,1.0,0.0,0.0]
[1778456196703,62.12,82305.2,0.0,1.0,0.0,0.0]
[1778456198238,62.12,82304.51,0.0,1.0,0.0,0.0]
[1778456203752,62.12,82303.78,0.0,1.0,0.0,0.0]
[1778456206773,62.12,82298.58,0.0,1.0,0.0,0.0]
[1778456208312,62.12,82291.29,0.0,1.0,0.0,0.0]
[1778456213822,62.12,82298.18,0.0,1.0,0.0,0.0]
[1778456214834,62.12,82302.74,0.0,1.0,0.0,0.0]
[1778456219866,62.12,82303.45,0.0,1.0,0.0,0.0]
[1778456224906,62.12,82302.89,0.0,1.0,0.0,0.0]
[1778456225913,62.12,82309.72,0.0,1.0,0.0,0.0]
[1778456229941,62.12,82296.42,0.0,1.0,0.0,0.0]
[1778456233970,62.12,82303.81,0.0,1.0,0.0,0.0]
[1778456236992,62.12,82309.39,0.0,1.0,0.0,0.0]
[1778456242037,62.12,82307.84,0.0,1.0,0.0,0.0]
[1778456246066,62.12,82300.14,0.0,1.0,0.0,0.0]
[1778456247073,62.12,82289.49,0.0,1.0,0.0,0.0]
[1778456252110,62.12,82288.71,0.0,1.0,0.0,0.0]
[1778456254122,62.12,82296.3,0.0,1.0,0.0,0.0]
[1778456256135,62.12,82303.11,0.0,1.0,0.0,0.0]
[1778456261171,62.12,82308.67,0.0,1.0,0.0,0.0]
[1778456264193,62.12,82328.79,0.0,1.0,0.0,0.0]
[1778456267214,62.12,82350.37,0.0,1.0,0.0,0.0]
[1778456272258,62.12,82354.12,0.0,1.0,0.0,0.0]
[1778456277291,62.12,82350.44,0.0,1.0,0.0,0.0]
[1778456278302,62.12,82344.28,0.0,1.0,0.0,0.0]
[1778456283334,62.12,82350.86,0.0,1.0,0.0,0.0]
[1778456286355,62.12,82356.84,0.0,1.0,0.0,0.0]
[1778456287365,62.12,82364.99,0.0,1.0,0.0,0.0]
[1778456289377,62.12,82371.03,0.0,1.0,0.0,0.0]
[1778456294411,62.12,82358.18,0.0,1.0,0.0,0.0]
[1778456295419,62.12,82357.66,0.0,1.0,0.0,0.0]
[1778456300453,62.12,82351.09,0.0,1.0,0.0,0.0]
[1778456301460,62.12,82342.48,0.0,1.0,0.0,0.0]
[1778456302468,62.12,82343.58,0.0,1.0,0.0,0.0]
[1778456303474,62.12,82355.05,0.0,1.0,0.0,0.0]
[1778456304481,62.12,82354.71,0.0,1.0,0.0,0.0]
[1778456309521,62.12,82350.85,0.0,1.0,0.0,0.0]
[1778456310527,62.12,82346.36,0.0,1.0,0.0,0.0]
[1778456311534,62.12,82330.09,0.0,1.0,0.0,0.0]
[1778456312541,62.12,82328.87,0.0,1.0,0.0,0.0]
[1778456316571,62.12,82334.39,0.0,1.0,0.0,0.0]
[1778456317576,62.12,82329.08,0.0,1.0,0.0,0.0]
[1778456320597,62.12,82329.44,0.0,1.0,0.0,0.0]
[1778456324626,62.12,82336.82,0.0,1.0,0.0,0.0]
[1778456325632,62.12,82342.84,0.0,1.0,0.0,0.0]
[1778456326639,62.12,82343.88,0.0,1.0,0.0,0.0]
[1778456327647,62.12,82352.72,0.0,1.0,0.0,0.0]
[1778456329183,62.12,82353.75,0.0,1.0,0.0,0.0]
[1778456332682,62.12,82347.54,0.0,1.0,0.0,0.0]
[1778456334696,62.12,82344.16,0.0,1.0,0.0,0.0]
[1778456339732,62.12,82342.54,0.0,1.0,0.0,0.0]
[1778456340739,62.12,82334.07,0.0,1.0,0.0,0.0]
[1778456341749,62.12,82326.8,0.0,1.0,0.0,0.0]
[1778456342753,62.12,82327.56,0.0,1.0,0.0,0.0]
[1778456347788,62.12,82325.81,0.0,1.0,0.0,0.0]
[1778456352824,62.12,82323.37,0.0,1.0,0.0,0.0]
[1778456357859,62.12,82320.18,0.0,1.0,0.0,0.0]
[1778456363901,62.12,82319.81,0.0,1.0,0.0,0.0]
[1778456369476,62.12,82318.19,0.0,1.0,0.0,0.0]
[1778456371958,62.12,82327.93,0.0,1.0,0.0,0.0]
[1778456372964,62.12,82331.63,0.0,1.0,0.0,0.0]
[1778456375985,62.12,82324.64,0.0,1.0,0.0,0.0]
[1778456376992,62.12,82328.72,0.0,1.0,0.0,0.0]
[1778456378003,62.12,82330.29,0.0,1.0,0.0,0.0]
[1778456382029,62.12,82337.41,0.0,1.0,0.0,0.0]
[1778456387064,62.12,82339.06,0.0,1.0,0.0,0.0]
[1778456392100,62.12,82340.01,0.0,1.0,0.0,0.0]
[1778456397134,62.12,82338.42,0.0,1.0,0.0,0.0]
[1778456402171,62.12,82329.07,0.0,1.0,0.0,0.0]
[1778456405190,62.12,82339.51,0.0,1.0,0.0,0.0]
[1778456407204,62.12,82345.74,0.0,1.0,0.0,0.0]
[1778456412242,62.12,82345.84,0.0,1.0,0.0,0.0]
[1778456415264,62.12,82341.48,0.0,1.0,0.0,0.0]
[1778456419291,62.12,82337.1,0.0,1.0,0.0,0.0]
[1778456424325,62.12,82340.46,0.0,1.0,0.0,0.0]
[1778456429361,62.12,82344.19,0.0,1.0,0.0,0.0]
[1778456434395,62.12,82342.23,0.0,1.0,0.0,0.0]
[1778456439433,62.12,82341.58,0.0,1.0,0.0,0.0]
[1778456444466,62.12,82340.55,0.0,1.0,0.0,0.0]
[1778456449501,62.12,82338.84,0.0,1.0,0.0,0.0]
[1778456453529,62.12,82333.36,0.0,1.0,0.0,0.0]
[1778456454538,62.12,82309.81,0.0,1.0,0.0,0.0]
[1778456457559,62.12,82304.78,0.0,1.0,0.0,0.0]
[1778456462593,62.12,82308.4,0.0,1.0,0.0,0.0]
[1778456464611,62.12,82311.76,0.0,1.0,0.0,0.0]
[1778456467628,62.12,82315.59,0.0,1.0,0.0,0.0]
[1778456472662,62.12,82316.53,0.0,1.0,0.0,0.0]
[1778456477698,62.12,82314.36,0.0,1.0,0.0,0.0]
[1778456484755,62.12,82313.74,0.0,1.0,0.0,0.0]
[1778456490337,62.12,82315.05,0.0,1.0,0.0,0.0]
[1778456495831,62.12,82313.06,0.0,1.0,0.0,0.0]
[1778456500408,62.12,82303.7,0.0,1.0,0.0,0.0]
[1778456501878,62.12,82298.86,0.0,1.0,0.0,0.0]
[1778456503888,62.12,82296.24,0.0,1.0,0.0,0.0]
[1778456508922,62.12,82295.84,0.0,1.0,0.0,0.0]
[1778456511945,62.12,82285.6,0.0,1.0,0.0,0.0]
[1778456512952,62.12,82287.45,0.0,1.0,0.0,0.0]
[1778456516980,62.12,82282.19,0.0,1.0,0.0,0.0]
[1778456518994,62.12,82275.38,0.0,1.0,0.0,0.0]
[1778456520563,62.12,82283.38,0.0,1.0,0.0,0.0]
[1778456525037,62.12,82284.16,0.0,1.0,0.0,0.0]
[1778456530634,62.12,82282.42,0.0,1.0,0.0,0.0]
[1778456536113,62.12,82288.22,0.0,1.0,0.0,0.0]
[1778456538127,62.12,82289.09,0.0,1.0,0.0,0.0]
[1778456540703,62.12,82303.1,0.0,1.0,0.0,0.0]
[1778456542161,62.12,82303.3,0.0,1.0,0.0,0.0]
[1778456547196,62.12,82299.34,0.0,1.0,0.0,0.0]
[1778456552231,62.12,82299.02,0.0,1.0,0.0,0.0]
[1778456555254,62.12,82318.36,0.0,1.0,0.0,0.0]
[1778456560289,62.12,82318.31,0.0,1.0,0.0,0.0]
[1778456563310,62.12,82324.03,0.0,1.0,0.0,0.0]
[1778456565323,62.12,82329.83,0.0,1.0,0.0,0.0]
[1778456570359,62.12,82331.84,0.0,1.0,0.0,0.0]
[1778456575394,62.12,82330.91,0.0,1.0,0.0,0.0]
[1778456580429,62.12,82332.02,0.0,1.0,0.0,0.0]
[1778456584458,62.12,82339.21,0.0,1.0,0.0,0.0]
[1778456589491,62.12,82342.69,0.0,1.0,0.0,0.0]
[1778456591504,62.12,82337.23,0.0,1.0,0.0,0.0]
[1778456596540,62.12,82339.92,0.0,1.0,0.0,0.0]
[1778456601575,62.12,82336.72,0.0,1.0,0.0,0.0]
[1778456606611,62.12,82338.78,0.0,1.0,0.0,0.0]
[1778456611646,62.12,82341.65,0.0,1.0,0.0,0.0]
[1778456616684,62.12,82327.95,0.0,1.0,0.0,0.0]
[1778456617693,62.12,82317.7,0.0,1.0,0.0,0.0]
[1778456622728,62.12,82316.52,0.0,1.0,0.0,0.0]
[1778456628771,62.12,82317.49,0.0,1.0,0.0,0.0]
[1778456633807,62.12,82322.27,0.0,1.0,0.0,0.0]
[1778456638841,62.12,82322.74,0.0,1.0,0.0,0.0]
[1778456643877,62.12,82318.41,0.0,1.0,0.0,0.0]
[1778456648913,62.12,82318.41,0.0,1.0,0.0,0.0]
[1778456653949,62.12,82319.61,0.0,1.0,0.0,0.0]
[1778456657974,62.12,82331.18,0.0,1.0,0.0,0.0]
[1778456658981,62.12,82334.47,0.0,1.0,0.0,0.0]
[1778456664033,62.12,82336.79,0.0,1.0,0.0,0.0]
[1778456669067,62.12,82337.13,0.0,1.0,0.0,0.0]
[1778456673095,62.12,82344.2,0.0,1.0,0.0,0.0]
[1778456674102,62.12,82348.72,0.0,1.0,0.0,0.0]
[1778456679139,62.12,82351.29,0.0,1.0,0.0,0.0]
[1778456680147,62.12,82357.46,0.0,1.0,0.0,0.0]
[1778456681698,62.12,82361.12,0.0,1.0,0.0,0.0]
[1778456683170,62.12,82352.88,0.0,1.0,0.0,0.0]
[1778456684174,62.12,82352.01,0.0,1.0,0.0,0.0]
[1778456689209,62.12,82352.03,0.0,1.0,0.0,0.0]
[1778456694243,62.12,82354.95,0.0,1.0,0.0,0.0]
[1778456699279,62.12,82355.03,0.0,1.0,0.0,0.0]
[1778456701842,62.12,82363.35,0.0,1.0,0.0,0.0]
[1778456703307,62.12,82366.21,0.0,1.0,0.0,0.0]
[1778456706330,62.12,82370.02,0.0,1.0,0.0,0.0]
[1778456708342,62.12,82375.95,0.0,1.0,0.0,0.0]
[1778456710355,62.12,82375.95,0.0,1.0,0.0,0.0]
[1778456711913,62.12,82358.96,0.0,1.0,0.0,0.0]
[1778456716402,62.12,82342.44,0.0,1.0,0.0,0.0]
[1778456721994,62.12,82341.81,0.0,1.0,0.0,0.0]
[1778456727478,62.12,82341.45,0.0,1.0,0.0,0.0]
[1778456730500,62.12,82330.95,0.0,1.0,0.0,0.0]
[1778456731511,62.12,82310.49,0.0,1.0,0.0,0.0]
[1778456732515,62.12,82302.58,0.0,1.0,0.0,0.0]
[1778456733522,62.12,82301.34,0.0,1.0,0.0,0.0]
[1778456738557,62.12,82303.33,0.0,1.0,0.0,0.0]
[1778456743602,62.12,82303.33,0.0,1.0,0.0,0.0]
[1778456744605,62.12,82298.15,0.0,1.0,0.0,0.0]
[1778456746618,62.12,82297.31,0.0,1.0,0.0,0.0]
[1778456750646,62.12,82311.84,0.0,1.0,0.0,0.0]
[1778456755682,62.12,82309.48,0.0,1.0,0.0,0.0]
[1778456758702,62.12,82304.37,0.0,1.0,0.0,0.0]
[1778456762733,62.12,82298.73,0.0,1.0,0.0,0.0]
[1778456764744,62.12,82304.85,0.0,1.0,0.0,0.0]
[1778456766758,62.12,82299.4,0.0,1.0,0.0,0.0]
[1778456771796,62.12,82297.21,0.0,1.0,0.0,0.0]
[1778456776831,62.12,82299.76,0.0,1.0,0.0,0.0]
[1778456780859,62.12,82290.64,0.0,1.0,0.0,0.0]
[1778456785894,62.12,82287.04,0.0,1.0,0.0,0.0]
[1778456790929,62.12,82288.3,0.0,1.0,0.0,0.0]
[1778456794957,62.12,82293.81,0.0,1.0,0.0,0.0]
[1778456799993,62.12,82291.94,0.0,1.0,0.0,0.0]
[1778456805030,62.12,82291.28,0.0,1.0,0.0,0.0]
[1778456808049,62.12,82299.33,0.0,1.0,0.0,0.0]
[1778456809056,62.12,82299.69,0.0,1.0,0.0,0.0]
[1778456814090,62.12,82302.85,0.0,1.0,0.0,0.0]
[1778456818118,62.12,82311.41,0.0,1.0,0.0,0.0]
[1778456819125,62.12,82317.47,0.0,1.0,0.0,0.0]
[1778456820132,62.12,82317.44,0.0,1.0,0.0,0.0]
[1778456822697,62.12,82308.29,0.0,1.0,0.0,0.0]
[1778456824161,62.12,82309.02,0.0,1.0,0.0,0.0]
[1778456825167,62.12,82300.28,0.0,1.0,0.0,0.0]
[1778456826176,62.12,82299.91,0.0,1.0,0.0,0.0]
[1778456828198,62.12,82312.15,0.0,1.0,0.0,0.0]
[1778456829198,62.12,82313.23,0.0,1.0,0.0,0.0]
[1778456834234,62.12,82311.93,0.0,1.0,0.0,0.0]
[1778456835241,62.12,82318.35,0.0,1.0,0.0,0.0]
[1778456836247,62.12,82319.82,0.0,1.0,0.0,0.0]
[1778456840275,62.12,82326.21,0.0,1.0,0.0,0.0]
[1778456842836,62.12,82316.69,0.0,1.0,0.0,0.0]
[1778456844308,62.12,82316.5,0.0,1.0,0.0,0.0]
[1778456847325,62.12,82309.91,0.0,1.0,0.0,0.0]
[1778456852907,62.12,82307.69,0.0,1.0,0.0,0.0]
[1778456855385,62.12,82293.87,0.0,1.0,0.0,0.0]
[1778456856388,62.12,82289.5,0.0,1.0,0.0,0.0]
[1778456859408,62.12,82282.88,0.0,1.0,0.0,0.0]
[1778456862977,62.12,82288.09,0.0,1.0,0.0,0.0]
[1778456866462,62.12,82296.59,0.0,1.0,0.0,0.0]
[1778456867469,62.12,82297.57,0.0,1.0,0.0,0.0]
[1778456870489,62.12,82303.02,0.0,1.0,0.0,0.0]
[1778456875525,62.12,82301.35,0.0,1.0,0.0,0.0]
[1778456880560,62.12,82299.09,0.0,1.0,0.0,0.0]
[1778456885596,62.12,82297.33,0.0,1.0,0.0,0.0]
[1778456890630,62.12,82295.27,0.0,1.0,0.0,0.0]
[1778456892644,62.12,82303.69,0.0,1.0,0.0,0.0]
[1778456893652,62.12,82309.75,0.0,1.0,0.0,0.0]
[1778456894666,62.12,82310.06,0.0,1.0,0.0,0.0]
[1778456899700,62.12,82307.93,0.0,1.0,0.0,0.0]
[1778456903729,62.12,82300.1,0.0,1.0,0.0,0.0]
[1778456904735,62.12,82298.09,0.0,1.0,0.0,0.0]
[1778456909777,62.12,82293.41,0.0,1.0,0.0,0.0]
[1778456913799,62.12,82298.9,0.0,1.0,0.0,0.0]
[1778456914806,62.12,82304.44,0.0,1.0,0.0,0.0]
[1778456917826,62.12,82297.2,0.0,1.0,0.0,0.0]
[1778456918833,62.12,82298.9,0.0,1.0,0.0,0.0]
[1778456922868,62.12,82309.14,0.0,1.0,0.0,0.0]
[1778456927897,62.12,82312.76,0.0,1.0,0.0,0.0]
[1778456932931,62.12,82313.51,0.0,1.0,0.0,0.0]
[1778456937967,62.12,82312.06,0.0,1.0,0.0,0.0]
[1778456941998,62.12,82308.0,0.0,1.0,0.0,0.0]
[1778456945022,62.12,82313.91,0.0,1.0,0.0,0.0]
[1778456950053,62.12,82323.76,0.0,1.0,0.0,0.0]
[1778456955087,62.12,82326.18,0.0,1.0,0.0,0.0]
[1778456957101,62.12,82316.45,0.0,1.0,0.0,0.0]
[1778456958109,62.12,82315.77,0.0,1.0,0.0,0.0]
[1778456963145,62.12,82314.33,0.0,1.0,0.0,0.0]
[1778456968178,62.12,82316.34,0.0,1.0,0.0,0.0]
[1778456971205,62.12,82304.24,0.0,1.0,0.0,0.0]
[1778456972212,62.12,82293.47,0.0,1.0,0.0,0.0]
[1778456973219,62.12,82292.36,0.0,1.0,0.0,0.0]
[1778456978254,62.12,82290.07,0.0,1.0,0.0,0.0]
[1778456983832,62.12,82289.74,0.0,1.0,0.0,0.0]
[1778456989330,62.12,82289.57,0.0,1.0,0.0,0.0]
[1778456991344,62.12,82277.88,0.0,1.0,0.0,0.0]
[1778456992351,62.12,82278.76,0.0,1.0,0.0,0.0]
[1778456997388,62.12,82274.23,0.0,1.0,0.0,0.0]
[1778456998393,62.12,82281.01,0.0,1.0,0.0,0.0]
[1778456999400,62.12,82281.45,0.0,1.0,0.0,0.0]
[1778457001414,62.12,82288.91,0.0,1.0,0.0,0.0]
[1778457002423,62.12,82294.74,0.0,1.0,0.0,0.0]
[1778457005442,62.12,82283.64,0.0,1.0,0.0,0.0]
[1778457006449,62.12,82278.29,0.0,1.0,0.0,0.0]
[1778457011484,62.12,82278.43,0.0,1.0,0.0,0.0]
[1778457016526,62.12,82272.31,0.0,1.0,0.0,0.0]
[1778457017567,62.12,82270.29,0.0,1.0,0.0,0.0]
[1778457018551,62.12,82240.99,0.0,1.0,0.0,0.0]
[1778457019617,62.12,82238.84,0.0,1.0,0.0,0.0]
[1778457020608,62.12,82233.69,0.0,1.0,0.0,0.0]
[1778457021567,62.12,82198.0,0.0,1.0,0.0,0.0]
[1778457022576,62.12,82195.07,0.0,1.0,0.0,0.0]
[1778457024136,62.12,82200.39,0.0,1.0,0.0,0.0]
[1778457028618,62.12,82192.58,0.0,1.0,0.0,0.0]
[1778457029625,62.12,82183.38,0.0,1.0,0.0,0.0]
[1778457030633,62.12,82184.76,0.0,1.0,0.0,0.0]
[1778457035670,62.12,82185.19,0.0,1.0,0.0,0.0]
[1778457040704,62.12,82187.5,0.0,1.0,0.0,0.0]
[1778457045740,62.12,82188.12,0.0,1.0,0.0,0.0]
[1778457050774,62.12,82199.86,0.0,1.0,0.0,0.0]
[1778457051781,62.12,82199.85,0.0,1.0,0.0,0.0]
[1778457055809,62.12,82206.85,0.0,1.0,0.0,0.0]
[1778457057824,62.12,82211.36,0.0,1.0,0.0,0.0]
[1778457060848,62.12,82222.37,0.0,1.0,0.0,0.0]
[1778457061870,62.12,82223.0,0.0,1.0,0.0,0.0]
[1778457066893,62.12,82222.04,0.0,1.0,0.0,0.0]
[1778457071932,62.12,82226.58,0.0,1.0,0.0,0.0]
[1778457076965,62.12,82223.89,0.0,1.0,0.0,0.0]
[1778457078978,62.12,82214.17,0.0,1.0,0.0,0.0]
[1778457079985,62.12,82215.06,0.0,1.0,0.0,0.0]
[1778457080997,62.12,82205.07,0.0,1.0,0.0,0.0]
[1778457082000,62.12,82196.12,0.0,1.0,0.0,0.0]
[1778457083007,62.12,82194.36,0.0,1.0,0.0,0.0]
[1778457085027,62.12,82189.39,0.0,1.0,0.0,0.0]
[1778457090058,62.12,82185.66,0.0,1.0,0.0,0.0]
[1778457095095,62.12,82183.21,0.0,1.0,0.0,0.0]
[1778457100134,62.12,82182.68,0.0,1.0,0.0,0.0]
[1778457105169,62.12,82181.73,0.0,1.0,0.0,0.0]
[1778457110201,62.12,82181.16,0.0,1.0,0.0,0.0]
[1778457115235,62.12,82189.23,0.0,1.0,0.0,0.0]
[1778457120274,62.12,82188.32,0.0,1.0,0.0,0.0]
[1778457124303,62.12,82183.18,0.0,1.0,0.0,0.0]
[1778457129337,62.12,82189.34,0.0,1.0,0.0,0.0]
[1778457134372,62.12,82179.47,0.0,1.0,0.0,0.0]
[1778457137395,62.12,82191.52,0.0,1.0,0.0,0.0]
[1778457139407,62.12,82203.14,0.0,1.0,0.0,0.0]
[1778457141421,62.12,82207.66,0.0,1.0,0.0,0.0]
[1778457146456,62.12,82215.92,0.0,1.0,0.0,0.0]
[1778457147463,62.12,82221.71,0.0,1.0,0.0,0.0]
[1778457151491,62.12,82218.3,0.0,1.0,0.0,0.0]
[1778457152498,62.12,82208.88,0.0,1.0,0.0,0.0]
[1778457157534,62.12,82205.98,0.0,1.0,0.0,0.0]
[1778457163575,62.12,82205.7,0.0,1.0,0.0,0.0]
[1778457168611,62.12,82201.97,0.0,1.0,0.0,0.0]
[1778457169619,62.12,82190.15,0.0,1.0,0.0,0.0]
[1778457170636,62.12,82189.13,0.0,1.0,0.0,0.0]
[1778457175660,62.12,82193.57,0.0,1.0,0.0,0.0]
[1778457180695,62.12,82191.97,0.0,1.0,0.0,0.0]
[1778457185731,62.12,82194.31,0.0,1.0,0.0,0.0]
[1778457190765,62.12,82196.46,0.0,1.0,0.0,0.0]
[1778457195800,62.12,82198.85,0.0,1.0,0.0,0.0]
[1778457199828,62.12,82193.78,0.0,1.0,0.0,0.0]
[1778457205429,62.12,82191.47,0.0,1.0,0.0,0.0]
[1778457210922,62.12,82188.94,0.0,1.0,0.0,0.0]
[1778457215498,62.12,82185.43,0.0,1.0,0.0,0.0]
[1778457219983,62.12,82177.67,0.0,1.0,0.0,0.0]
[1778457220990,62.12,82171.38,0.0,1.0,0.0,0.0]
[1778457221997,62.12,82170.45,0.0,1.0,0.0,0.0]
[1778457227033,62.12,82166.19,0.0,1.0,0.0,0.0]
[1778457232067,62.12,82165.88,0.0,1.0,0.0,0.0]
[1778457237102,62.12,82165.27,0.0,1.0,0.0,0.0]
[1778457242138,62.12,82167.91,0.0,1.0,0.0,0.0]
[1778457247173,62.12,82167.08,0.0,1.0,0.0,0.0]
[1778457249189,62.12,82161.04,0.0,1.0,0.0,0.0]
[1778457250195,62.12,82158.34,0.0,1.0,0.0,0.0]
[1778457255230,62.12,82159.46,0.0,1.0,0.0,0.0]
[1778457260269,62.12,82158.85,0.0,1.0,0.0,0.0]
[1778457262285,62.12,82138.63,0.0,1.0,0.0,0.0]
[1778457263291,62.12,82141.14,0.0,1.0,0.0,0.0]
[1778457268327,62.12,82140.04,0.0,1.0,0.0,0.0]
[1778457273361,62.12,82138.49,0.0,1.0,0.0,0.0]
[1778457275375,62.12,82147.85,0.0,1.0,0.0,0.0]
[1778457280412,62.12,82147.51,0.0,1.0,0.0,0.0]
[1778457285447,62.12,82147.89,0.0,1.0,0.0,0.0]
[1778457290484,62.12,82147.39,0.0,1.0,0.0,0.0]
[1778457292499,62.12,82141.71,0.0,1.0,0.0,0.0]
[1778457296526,62.12,82154.7,0.0,1.0,0.0,0.0]
[1778457301564,62.12,82148.98,0.0,1.0,0.0,0.0]
[1778457304583,62.12,82142.76,0.0,1.0,0.0,0.0]
[1778457309618,62.12,82142.22,0.0,1.0,0.0,0.0]
[1778457314653,62.12,82141.92,0.0,1.0,0.0,0.0]
[1778457319691,62.12,82138.95,0.0,1.0,0.0,0.0]
[1778457321702,62.12,82128.15,0.0,1.0,0.0,0.0]
[1778457327744,62.12,82125.85,0.0,1.0,0.0,0.0]
[1778457332782,62.12,82126.44,0.0,1.0,0.0,0.0]
[1778457336344,62.12,82097.34,0.0,1.0,0.0,0.0]
[1778457336812,62.12,82097.34,0.0,1.0,0.0,0.0]
[1778457337819,62.12,82097.9,0.0,1.0,0.0,0.0]
[1778457342861,62.12,82103.06,0.0,1.0,0.0,0.0]
[1778457344872,62.12,82097.72,0.0,1.0,0.0,0.0]
[1778457348900,62.12,82105.04,0.0,1.0,0.0,0.0]
[1778457349907,62.12,82111.34,0.0,1.0,0.0,0.0]
[1778457350915,62.12,82113.63,0.0,1.0,0.0,0.0]
[1778457356488,62.12,82116.94,0.0,1.0,0.0,0.0]
[1778457358971,62.12,82105.47,0.0,1.0,0.0,0.0]
[1778457359978,62.12,82088.58,0.0,1.0,0.0,0.0]
[1778457360985,62.12,82087.86,0.0,1.0,0.0,0.0]
[1778457362998,62.12,82096.96,0.0,1.0,0.0,0.0]
[1778457364007,62.12,82102.01,0.0,1.0,0.0,0.0]
[1778457369042,62.12,82100.16,0.0,1.0,0.0,0.0]
[1778457371057,62.12,82090.85,0.0,1.0,0.0,0.0]
[1778457372068,62.12,82086.5,0.0,1.0,0.0,0.0]
[1778457374077,62.12,82078.66,0.0,1.0,0.0,0.0]
[1778457375084,62.12,82068.89,0.0,1.0,0.0,0.0]
[1778457376634,62.12,82063.51,0.0,1.0,0.0,0.0]
[1778457380118,62.12,82069.16,0.0,1.0,0.0,0.0]
[1778457385153,62.12,82065.94,0.0,1.0,0.0,0.0]
[1778457388176,62.12,82057.38,0.0,1.0,0.0,0.0]
[1778457389183,62.12,82065.58,0.0,1.0,0.0,0.0]
[1778457390189,62.12,82063.41,0.0,1.0,0.0,0.0]
[1778457391196,62.12,82058.69,0.0,1.0,0.0,0.0]
[1778457392231,62.12,82055.26,0.0,1.0,0.0,0.0]
[1778457398274,62.12,82053.61,0.0,1.0,0.0,0.0]
[1778457402302,62.12,82062.47,0.0,1.0,0.0,0.0]
[1778457403310,62.12,82062.16,0.0,1.0,0.0,0.0]
[1778457408344,62.12,82061.48,0.0,1.0,0.0,0.0]
[1778457414386,62.12,82062.74,0.0,1.0,0.0,0.0]
[1778457419428,62.12,82067.73,0.0,1.0,0.0,0.0]
[1778457420432,62.12,82061.04,0.0,1.0,0.0,0.0]
[1778457421439,62.12,82060.45,0.0,1.0,0.0,0.0]
[1778457423454,62.12,82070.05,0.0,1.0,0.0,0.0]
[1778457424461,62.12,82102.88,0.0,1.0,0.0,0.0]
[1778457425468,62.12,82104.82,0.0,1.0,0.0,0.0]
[1778457430503,62.12,82107.0,0.0,1.0,0.0,0.0]
[1778457435538,62.12,82110.61,0.0,1.0,0.0,0.0]
[1778457438559,62.12,82116.72,0.0,1.0,0.0,0.0]
[1778457440573,62.12,82122.06,0.0,1.0,0.0,0.0]
[1778457441581,62.12,82128.72,0.0,1.0,0.0,0.0]
[1778457442591,62.12,82119.15,0.0,1.0,0.0,0.0]
[1778457443596,62.12,82118.76,0.0,1.0,0.0,0.0]
[1778457448634,62.12,82117.48,0.0,1.0,0.0,0.0]
[1778457453669,62.12,82119.94,0.0,1.0,0.0,0.0]
[1778457457696,62.12,82125.59,0.0,1.0,0.0,0.0]
[1778457462732,62.12,82125.78,0.0,1.0,0.0,0.0]
[1778457467766,62.12,82124.42,0.0,1.0,0.0,0.0]
[1778457472800,62.12,82122.42,0.0,1.0,0.0,0.0]
[1778457477839,62.12,82127.08,0.0,1.0,0.0,0.0]
[1778457481864,62.12,82115.67,0.0,1.0,0.0,0.0]
[1778457482872,62.12,82107.03,0.0,1.0,0.0,0.0]
[1778457483878,62.12,82108.75,0.0,1.0,0.0,0.0]
[1778457488914,62.12,82107.94,0.0,1.0,0.0,0.0]
[1778457493948,62.12,82107.12,0.0,1.0,0.0,0.0]
[1778457498983,62.12,82107.74,0.0,1.0,0.0,0.0]
[1778457500997,62.12,82118.07,0.0,1.0,0.0,0.0]
[1778457502007,62.12,82123.63,0.0,1.0,0.0,0.0]
[1778457507039,62.12,82117.04,0.0,1.0,0.0,0.0]
[1778457508046,62.12,82111.92,0.0,1.0,0.0,0.0]
[1778457510061,62.12,82101.98,0.0,1.0,0.0,0.0]
[1778457511068,62.12,82101.24,0.0,1.0,0.0,0.0]
[1778457515637,62.12,82106.81,0.0,1.0,0.0,0.0]
[1778457516103,62.12,82106.81,0.0,1.0,0.0,0.0]
[1778457521138,62.12,82107.63,0.0,1.0,0.0,0.0]
[1778457522144,62.12,82126.94,0.0,1.0,0.0,0.0]
[1778457523157,62.12,82138.49,0.0,1.0,0.0,0.0]
[1778457524164,62.12,82140.61,0.0,1.0,0.0,0.0]
[1778457529197,62.12,82138.8,0.0,1.0,0.0,0.0]
[1778457534233,62.12,82138.27,0.0,1.0,0.0,0.0]
[1778457541282,62.12,82135.87,0.0,1.0,0.0,0.0]
[1778457543298,62.12,82128.64,0.0,1.0,0.0,0.0]
[1778457544303,62.12,82128.8,0.0,1.0,0.0,0.0]
[1778457549340,62.12,82127.69,0.0,1.0,0.0,0.0]
[1778457551353,62.12,82119.74,0.0,1.0,0.0,0.0]
[1778457552360,62.12,82109.78,0.0,1.0,0.0,0.0]
[1778457553367,62.12,82108.47,0.0,1.0,0.0,0.0]
[1778457558402,62.12,82124.96,0.0,1.0,0.0,0.0]
[1778457559409,62.12,82139.48,0.0,1.0,0.0,0.0]
[1778457560417,62.12,82137.14,0.0,1.0,0.0,0.0]
[1778457565452,62.12,82136.11,0.0,1.0,0.0,0.0]
[1778457570486,62.12,82139.71,0.0,1.0,0.0,0.0]
[1778457576528,62.12,82137.92,0.0,1.0,0.0,0.0]
[1778457581564,62.12,82139.53,0.0,1.0,0.0,0.0]
[1778457584596,62.12,82152.39,0.0,1.0,0.0,0.0]
[1778457586600,62.12,82154.38,0.0,1.0,0.0,0.0]
[1778457588615,62.12,82160.57,0.0,1.0,0.0,0.0]
[1778457589623,62.12,82160.51,0.0,1.0,0.0,0.0]
[1778457591636,62.12,82166.62,0.0,1.0,0.0,0.0]
[1778457596670,62.12,82165.55,0.0,1.0,0.0,0.0]
[1778457599698,62.12,82176.64,0.0,1.0,0.0,0.0]
[1778457600777,62.12,82177.01,0.0,1.0,0.0,0.0]
[1778457602751,62.12,82168.44,0.0,1.0,0.0,0.0]
[1778457603762,62.12,82171.47,0.0,1.0,0.0,0.0]
[1778457604770,62.12,82182.29,0.0,1.0,0.0,0.0]
[1778457605778,62.12,82193.09,0.0,1.0,0.0,0.0]
[1778457606787,62.12,82208.1,0.0,1.0,0.0,0.0]
[1778457607790,62.12,82225.11,0.0,1.0,0.0,0.0]
[1778457608799,62.12,82230.7,0.0,1.0,0.0,0.0]
[1778457609825,62.12,82237.57,0.0,1.0,0.0,0.0]
[1778457610813,62.12,82246.2,0.0,1.0,0.0,0.0]
[1778457611817,62.12,82250.28,0.0,1.0,0.0,0.0]
[1778457614845,62.12,82278.11,0.0,1.0,0.0,0.0]
[1778457615862,62.12,82281.23,0.0,1.0,0.0,0.0]
[1778457617868,62.12,82292.37,0.0,1.0,0.0,0.0]
[1778457618873,62.12,82307.56,0.0,1.0,0.0,0.0]
[1778457619881,62.12,82306.65,0.0,1.0,0.0,0.0]
[1778457620888,62.12,82314.24,0.0,1.0,0.0,0.0]
[1778457621900,62.12,82324.94,0.0,1.0,0.0,0.0]
[1778457622903,62.12,82335.31,0.0,1.0,0.0,0.0]
[1778457623909,62.12,82347.18,0.0,1.0,0.0,0.0]
[1778457624918,62.12,82336.38,0.0,1.0,0.0,0.0]
[1778457625925,62.12,82318.3,0.0,1.0,0.0,0.0]
[1778457626930,62.12,82309.86,0.0,1.0,0.0,0.0]
[1778457627936,62.12,82305.34,0.0,1.0,0.0,0.0]
[1778457629950,62.12,82301.96,0.0,1.0,0.0,0.0]
[1778457634987,62.12,82298.71,0.0,1.0,0.0,0.0]
[1778457638010,62.12,82289.94,0.0,1.0,0.0,0.0]
[1778457639014,62.12,82286.49,0.0,1.0,0.0,0.0]
[1778457640027,62.12,82284.75,0.0,1.0,0.0,0.0]
[1778457642035,62.12,82273.22,0.0,1.0,0.0,0.0]
[1778457643041,62.12,82270.18,0.0,1.0,0.0,0.0]
[1778457649085,62.12,82266.5,0.0,1.0,0.0,0.0]
[1778457650092,62.12,82259.9,0.0,1.0,0.0,0.0]
[1778457653113,62.12,82253.56,0.0,1.0,0.0,0.0]
[1778457654120,62.12,82246.84,0.0,1.0,0.0,0.0]
[1778457655129,62.12,82245.97,0.0,1.0,0.0,0.0]
[1778457658148,62.12,82240.82,0.0,1.0,0.0,0.0]
[1778457659154,62.12,82246.51,0.0,1.0,0.0,0.0]
[1778457660162,62.12,82248.51,0.0,1.0,0.0,0.0]
[1778457663183,62.12,82252.17,0.0,1.0,0.0,0.0]
[1778457666764,62.12,82238.65,0.0,1.0,0.0,0.0]
[1778457668219,62.12,82229.77,0.0,1.0,0.0,0.0]
[1778457669225,62.12,82231.02,0.0,1.0,0.0,0.0]
[1778457674267,62.12,82232.54,0.0,1.0,0.0,0.0]
[1778457675267,62.12,82245.69,0.0,1.0,0.0,0.0]
[1778457676834,62.12,82252.41,0.0,1.0,0.0,0.0]
[1778457678289,62.12,82254.21,0.0,1.0,0.0,0.0]
[1778457679295,62.12,82261.11,0.0,1.0,0.0,0.0]
[1778457680306,62.12,82261.7,0.0,1.0,0.0,0.0]
[1778457685338,62.12,82255.2,0.0,1.0,0.0,0.0]
[1778457687351,62.12,82252.05,0.0,1.0,0.0,0.0]
[1778457692386,62.12,82256.42,0.0,1.0,0.0,0.0]
[1778457697421,62.12,82261.09,0.0,1.0,0.0,0.0]
[1778457702458,62.12,82251.29,0.0,1.0,0.0,0.0]
[1778457703467,62.12,82247.8,0.0,1.0,0.0,0.0]
[1778457708500,62.12,82248.66,0.0,1.0,0.0,0.0]
[1778457712529,62.12,82220.34,0.0,1.0,0.0,0.0]
[1778457713535,62.12,82218.41,0.0,1.0,0.0,0.0]
[1778457716557,62.12,82212.97,0.0,1.0,0.0,0.0]
[1778457719578,62.12,82208.65,0.0,1.0,0.0,0.0]
[1778457721591,62.12,82201.33,0.0,1.0,0.0,0.0]
[1778457722600,62.12,82195.68,0.0,1.0,0.0,0.0]
[1778457727634,62.12,82196.86,0.0,1.0,0.0,0.0]
[1778457732671,62.12,82193.85,0.0,1.0,0.0,0.0]
[1778457733675,62.12,82182.85,0.0,1.0,0.0,0.0]
[1778457734683,62.12,82182.25,0.0,1.0,0.0,0.0]
[1778457738711,62.12,82172.44,0.0,1.0,0.0,0.0]
[1778457740725,62.12,82156.87,0.0,1.0,0.0,0.0]
[1778457741732,62.12,82151.34,0.0,1.0,0.0,0.0]
[1778457743745,62.12,82151.16,0.0,1.0,0.0,0.0]
[1778457748780,62.12,82151.04,0.0,1.0,0.0,0.0]
[1778457752810,62.12,82159.3,0.0,1.0,0.0,0.0]
[1778457753815,62.12,82163.07,0.0,1.0,0.0,0.0]
[1778457754822,62.12,82168.19,0.0,1.0,0.0,0.0]
[1778457755829,62.12,82175.22,0.0,1.0,0.0,0.0]
[1778457756837,62.12,82182.02,0.0,1.0,0.0,0.0]
[1778457757843,62.12,82180.32,0.0,1.0,0.0,0.0]
[1778457762883,62.12,82184.2,0.0,1.0,0.0,0.0]
[1778457763895,62.12,82172.27,0.0,1.0,0.0,0.0]
[1778457764900,62.12,82170.71,0.0,1.0,0.0,0.0]
[1778457768974,62.12,82160.07,0.0,1.0,0.0,0.0]
[1778457769935,62.12,82161.65,0.0,1.0,0.0,0.0]
[1778457770939,62.12,82174.37,0.0,1.0,0.0,0.0]
[1778457771947,62.12,82177.91,0.0,1.0,0.0,0.0]
[1778457776983,62.12,82175.48,0.0,1.0,0.0,0.0]
[1778457777992,62.12,82170.38,0.0,1.0,0.0,0.0]
[1778457780026,62.12,82182.84,0.0,1.0,0.0,0.0]
[1778457781011,62.12,82185.34,0.0,1.0,0.0,0.0]
[1778457784032,62.12,82176.55,0.0,1.0,0.0,0.0]
[1778457785056,62.12,82173.72,0.0,1.0,0.0,0.0]
[1778457790075,62.12,82173.36,0.0,1.0,0.0,0.0]
[1778457795112,62.12,82178.54,0.0,1.0,0.0,0.0]
[1778457800150,62.12,82176.02,0.0,1.0,0.0,0.0]
[1778457804175,62.12,82170.44,0.0,1.0,0.0,0.0]
[1778457808204,62.12,82162.58,0.0,1.0,0.0,0.0]
[1778457813239,62.12,82150.71,0.0,1.0,0.0,0.0]
[1778457816261,62.12,82141.88,0.0,1.0,0.0,0.0]
[1778457817856,62.12,82118.68,0.0,1.0,0.0,0.0]
[1778457820289,62.12,82115.2,0.0,1.0,0.0,0.0]
[1778457822302,62.12,82129.55,0.0,1.0,0.0,0.0]
[1778457824317,62.12,82135.91,0.0,1.0,0.0,0.0]
[1778457829350,62.12,82133.13,0.0,1.0,0.0,0.0]
[1778457834387,62.12,82132.2,0.0,1.0,0.0,0.0]
[1778457838415,62.12,82130.11,0.0,1.0,0.0,0.0]
[1778457843457,62.12,82132.0,0.0,1.0,0.0,0.0]
[1778457844460,62.12,82114.06,0.0,1.0,0.0,0.0]
[1778457845467,62.12,82106.94,0.0,1.0,0.0,0.0]
[1778457846486,62.12,82106.29,0.0,1.0,0.0,0.0]
[1778457848071,62.12,82095.25,0.0,1.0,0.0,0.0]
[1778457848488,62.12,82095.25,0.0,1.0,0.0,0.0]
[1778457849498,62.12,82093.72,0.0,1.0,0.0,0.0]
[1778457853524,62.12,82084.56,0.0,1.0,0.0,0.0]
[1778457854531,62.12,82083.61,0.0,1.0,0.0,0.0]
[1778457859567,62.12,82079.65,0.0,1.0,0.0,0.0]
[1778457862587,62.12,82088.1,0.0,1.0,0.0,0.0]
[1778457864605,62.12,82085.77,0.0,1.0,0.0,0.0]
[1778457869638,62.12,82084.99,0.0,1.0,0.0,0.0]
[1778457871650,62.12,82081.23,0.0,1.0,0.0,0.0]
[1778457873665,62.12,82074.32,0.0,1.0,0.0,0.0]
[1778457874672,62.12,82078.34,0.0,1.0,0.0,0.0]
[1778457879710,62.12,82079.3,0.0,1.0,0.0,0.0]
[1778457883735,62.12,82074.08,0.0,1.0,0.0,0.0]
[1778457884742,62.12,82067.8,0.0,1.0,0.0,0.0]
[1778457885751,62.12,82064.4,0.0,1.0,0.0,0.0]
[1778457887765,62.12,82072.75,0.0,1.0,0.0,0.0]
[1778457888771,62.12,82076.39,0.0,1.0,0.0,0.0]
[1778457890786,62.12,82079.52,0.0,1.0,0.0,0.0]
[1778457895820,62.12,82081.01,0.0,1.0,0.0,0.0]
[1778457897834,62.12,82069.64,0.0,1.0,0.0,0.0]
[1778457898841,62.12,82067.26,0.0,1.0,0.0,0.0]
[1778457901865,62.12,82074.86,0.0,1.0,0.0,0.0]
[1778457902879,62.12,82085.72,0.0,1.0,0.0,0.0]
[1778457904888,62.12,82084.36,0.0,1.0,0.0,0.0]
[1778457906912,62.12,82075.99,0.0,1.0,0.0,0.0]
[1778457909932,62.12,82085.42,0.0,1.0,0.0,0.0]
[1778457910938,62.12,82091.41,0.0,1.0,0.0,0.0]
[1778457914967,62.12,82081.73,0.0,1.0,0.0,0.0]
[1778457916013,62.12,82075.5,0.0,1.0,0.0,0.0]
[1778457916982,62.12,82075.27,0.0,1.0,0.0,0.0]
[1778457922017,62.12,82072.11,0.0,1.0,0.0,0.0]
[1778457926048,62.12,82058.92,0.0,1.0,0.0,0.0]
[1778457931085,62.12,82057.87,0.0,1.0,0.0,0.0]
[1778457936121,62.12,82056.86,0.0,1.0,0.0,0.0]
[1778457939148,62.12,82066.14,0.0,1.0,0.0,0.0]
[1778457940156,62.12,82066.96,0.0,1.0,0.0,0.0]
[1778457942171,62.12,82074.34,0.0,1.0,0.0,0.0]
[1778457943178,62.12,82076.53,0.0,1.0,0.0,0.0]
[1778457945193,62.12,82085.07,0.0,1.0,0.0,0.0]
[1778457948216,62.12,82094.84,0.0,1.0,0.0,0.0]
[1778457950234,62.12,82085.61,0.0,1.0,0.0,0.0]
[1778457951246,62.12,82082.81,0.0,1.0,0.0,0.0]
[1778457952244,62.12,82077.2,0.0,1.0,0.0,0.0]
[1778457953268,62.12,82076.72,0.0,1.0,0.0,0.0]
[1778457958286,62.12,82070.57,0.0,1.0,0.0,0.0]
[1778457963325,62.12,82068.93,0.0,1.0,0.0,0.0]
[1778457964334,62.12,82063.56,0.0,1.0,0.0,0.0]
[1778457965339,62.12,82058.49,0.0,1.0,0.0,0.0]
[1778457969368,62.12,82049.03,0.0,1.0,0.0,0.0]
[1778457970375,62.12,82053.58,0.0,1.0,0.0,0.0]
[1778457974414,62.12,82043.55,0.0,1.0,0.0,0.0]
[1778457975416,62.12,82041.56,0.0,1.0,0.0,0.0]
[1778457980447,62.12,82040.73,0.0,1.0,0.0,0.0]
[1778457983473,62.12,82034.76,0.0,1.0,0.0,0.0]
[1778457989455,62.12,82018.21,0.0,1.0,0.0,0.0]
[1778457990522,62.12,82013.63,0.0,1.0,0.0,0.0]
[1778457994548,62.12,82006.8,0.0,1.0,0.0,0.0]
[1778457999583,62.12,81999.22,0.0,1.0,0.0,0.0]
[1778458001597,62.12,81993.68,0.0,1.0,0.0,0.0]
[1778458002606,62.12,81985.22,0.0,1.0,0.0,0.0]
[1778458005625,62.12,81991.39,0.0,1.0,0.0,0.0]
[1778458010661,62.12,81987.97,0.0,1.0,0.0,0.0]
[1778458015698,62.12,81984.47,0.0,1.0,0.0,0.0]
[1778458020733,62.12,81985.01,0.0,1.0,0.0,0.0]
[1778458025769,62.12,81988.97,0.0,1.0,0.0,0.0]
[1778458028789,62.12,81992.59,0.0,1.0,0.0,0.0]
[1778458030804,62.12,81985.5,0.0,1.0,0.0,0.0]
[1778458033824,62.12,81983.63,0.0,1.0,0.0,0.0]
[1778458034832,62.12,81977.35,0.0,1.0,0.0,0.0]
[1778458035838,62.12,81976.55,0.0,1.0,0.0,0.0]
[1778458037852,62.12,81981.59,0.0,1.0,0.0,0.0]
[1778458042887,62.12,81981.97,0.0,1.0,0.0,0.0]
[1778458044901,62.12,81974.93,0.0,1.0,0.0,0.0]
[1778458045909,62.12,81972.34,0.0,1.0,0.0,0.0]
[1778458050943,62.12,81974.6,0.0,1.0,0.0,0.0]
[1778458052957,62.12,81969.17,0.0,1.0,0.0,0.0]
[1778458057993,62.12,81967.95,0.0,1.0,0.0,0.0]
[1778458060016,62.12,81957.69,0.0,1.0,0.0,0.0]
[1778458061014,62.12,81956.42,0.0,1.0,0.0,0.0]
[1778458064034,62.12,81965.61,0.0,1.0,0.0,0.0]
[1778458065043,62.12,81966.69,0.0,1.0,0.0,0.0]
[1778458068063,62.12,81961.51,0.0,1.0,0.0,0.0]
[1778458070077,62.12,81974.44,0.0,1.0,0.0,0.0]
[1778458071084,62.12,81974.44,0.0,1.0,0.0,0.0]
[1778458075127,62.12,81977.32,0.0,1.0,0.0,0.0]
[1778458077133,62.12,81969.52,0.0,1.0,0.0,0.0]
[1778458078140,62.12,81967.77,0.0,1.0,0.0,0.0]
[1778458081162,62.12,81963.74,0.0,1.0,0.0,0.0]
[1778458084182,62.12,81954.92,0.0,1.0,0.0,0.0]
[1778458085189,62.12,81949.31,0.0,1.0,0.0,0.0]
[1778458086198,62.12,81945.66,0.0,1.0,0.0,0.0]
[1778458089218,62.12,81941.88,0.0,1.0,0.0,0.0]
[1778458090226,62.12,81949.2,0.0,1.0,0.0,0.0]
[1778458091232,62.12,81948.64,0.0,1.0,0.0,0.0]
[1778458092240,62.12,81956.46,0.0,1.0,0.0,0.0]
[1778458093245,62.12,81961.21,0.0,1.0,0.0,0.0]
[1778458098280,62.12,81964.39,0.0,1.0,0.0,0.0]
[1778458099288,62.12,81975.76,0.0,1.0,0.0,0.0]
[1778458100295,62.12,81978.01,0.0,1.0,0.0,0.0]
[1778458105332,62.12,81979.54,0.0,1.0,0.0,0.0]
[1778458109359,62.12,81984.99,0.0,1.0,0.0,0.0]
[1778458110369,62.12,81992.29,0.0,1.0,0.0,0.0]
[1778458111375,62.12,81994.8,0.0,1.0,0.0,0.0]
[1778458113389,62.12,82005.73,0.0,1.0,0.0,0.0]
[1778458114396,62.12,82007.94,0.0,1.0,0.0,0.0]
[1778458116412,62.12,82022.25,0.0,1.0,0.0,0.0]
[1778458117417,62.12,82024.34,0.0,1.0,0.0,0.0]
[1778458120438,62.12,82016.3,0.0,1.0,0.0,0.0]
[1778458121448,62.12,82017.58,0.0,1.0,0.0,0.0]
[1778458126479,62.12,82022.29,0.0,1.0,0.0,0.0]
[1778458127487,62.12,82027.3,0.0,1.0,0.0,0.0]
[1778458129502,62.12,82030.82,0.0,1.0,0.0,0.0]
[1778458134537,62.12,82030.62,0.0,1.0,0.0,0.0]
[1778458139572,62.12,82030.83,0.0,1.0,0.0,0.0]
[1778458144621,62.12,82021.36,0.0,1.0,0.0,0.0]
[1778458145623,62.12,82015.62,0.0,1.0,0.0,0.0]
[1778458146626,62.12,82006.83,0.0,1.0,0.0,0.0]
[1778458149647,62.12,82000.14,0.0,1.0,0.0,0.0]
[1778458154681,62.12,82001.11,0.0,1.0,0.0,0.0]
[1778458158711,62.12,81994.03,0.0,1.0,0.0,0.0]
[1778458159717,62.12,81982.68,0.0,1.0,0.0,0.0]
[1778458164751,62.12,81979.02,0.0,1.0,0.0,0.0]
[1778458168782,62.12,81985.93,0.0,1.0,0.0,0.0]
[1778458173816,62.12,81987.96,0.0,1.0,0.0,0.0]
[1778458178852,62.12,81986.07,0.0,1.0,0.0,0.0]
[1778458181872,62.12,81980.63,0.0,1.0,0.0,0.0]
[1778458183886,62.12,81973.05,0.0,1.0,0.0,0.0]
[1778458185901,62.12,81970.56,0.0,1.0,0.0,0.0]
[1778458186908,62.12,81976.0,0.0,1.0,0.0,0.0]
[1778458187916,62.12,81979.77,0.0,1.0,0.0,0.0]
[1778458189928,62.12,81976.34,0.0,1.0,0.0,0.0]
[1778458190934,62.12,81974.73,0.0,1.0,0.0,0.0]
[1778458195970,62.12,81972.39,0.0,1.0,0.0,0.0]
[1778458197988,62.12,81963.66,0.0,1.0,0.0,0.0]
[1778458198993,62.12,81961.42,0.0,1.0,0.0,0.0]
[1778458199999,62.12,81955.87,0.0,1.0,0.0,0.0]
[1778458201006,62.12,81951.52,0.0,1.0,0.0,0.0]
[1778458202037,62.12,81962.66,0.0,1.0,0.0,0.0]
[1778458203025,62.12,81970.5,0.0,1.0,0.0,0.0]
[1778458204028,62.12,81968.99,0.0,1.0,0.0,0.0]
[1778458209061,62.12,81965.9,0.0,1.0,0.0,0.0]
[1778458214098,62.12,81969.47,0.0,1.0,0.0,0.0]
[1778458216112,62.12,81975.48,0.0,1.0,0.0,0.0]
[1778458221149,62.12,81973.75,0.0,1.0,0.0,0.0]
[1778458224168,62.12,81979.12,0.0,1.0,0.0,0.0]
[1778458229203,62.12,81980.26,0.0,1.0,0.0,0.0]
[1778458233231,62.12,81975.31,0.0,1.0,0.0,0.0]
[1778458234237,62.12,81974.51,0.0,1.0,0.0,0.0]
[1778458237258,62.12,81969.22,0.0,1.0,0.0,0.0]
[1778458239272,62.12,81967.63,0.0,1.0,0.0,0.0]
[1778458244314,62.12,81966.39,0.0,1.0,0.0,0.0]
[1778458249344,62.12,81969.39,0.0,1.0,0.0,0.0]
[1778458254380,62.12,81969.55,0.0,1.0,0.0,0.0]
[1778458258407,62.12,81974.8,0.0,1.0,0.0,0.0]
[1778458261428,62.12,81977.57,0.0,1.0,0.0,0.0]
[1778458266466,62.12,81975.89,0.0,1.0,0.0,0.0]
[1778458271499,62.12,81976.97,0.0,1.0,0.0,0.0]
[1778458273516,62.12,81970.1,0.0,1.0,0.0,0.0]
[1778458274520,62.12,81962.66,0.0,1.0,0.0,0.0]
[1778458275532,62.12,81961.23,0.0,1.0,0.0,0.0]
[1778458280565,62.12,81959.76,0.0,1.0,0.0,0.0]
[1778458285601,62.12,81980.7,0.0,1.0,0.0,0.0]
[1778458286608,62.12,81995.87,0.0,1.0,0.0,0.0]
[1778458287615,62.12,82001.14,0.0,1.0,0.0,0.0]
[1778458292651,62.12,81999.86,0.0,1.0,0.0,0.0]
[1778458297684,62.12,81999.08,0.0,1.0,0.0,0.0]
[1778458302720,62.12,81996.55,0.0,1.0,0.0,0.0]
[1778458304735,62.12,81994.78,0.0,1.0,0.0,0.0]
[1778458309768,62.12,81994.57,0.0,1.0,0.0,0.0]
[1778458314805,62.12,81996.35,0.0,1.0,0.0,0.0]
[1778458319839,62.12,81995.16,0.0,1.0,0.0,0.0]
[1778458324886,62.12,81999.48,0.0,1.0,0.0,0.0]
[1778458329913,62.12,81994.47,0.0,1.0,0.0,0.0]
[1778458334949,62.12,81992.62,0.0,1.0,0.0,0.0]
[1778458336964,62.12,81984.9,0.0,1.0,0.0,0.0]
[1778458338977,62.12,81978.26,0.0,1.0,0.0,0.0]
[1778458339986,62.12,81971.55,0.0,1.0,0.0,0.0]
[1778458346026,62.12,81968.23,0.0,1.0,0.0,0.0]
[1778458348040,62.12,81973.29,0.0,1.0,0.0,0.0]
[1778458351061,62.12,81965.32,0.0,1.0,0.0,0.0]
[1778458352071,62.12,81961.93,0.0,1.0,0.0,0.0]
[1778458354085,62.12,81947.69,0.0,1.0,0.0,0.0]
[1778458355096,62.12,81934.67,0.0,1.0,0.0,0.0]
[1778458356097,62.12,81930.54,0.0,1.0,0.0,0.0]
[1778458361133,62.12,81929.5,0.0,1.0,0.0,0.0]
[1778458365161,62.12,81923.75,0.0,1.0,0.0,0.0]
[1778458370195,62.12,81920.33,0.0,1.0,0.0,0.0]
[1778458375230,62.12,81922.26,0.0,1.0,0.0,0.0]
[1778458380265,62.12,81919.49,0.0,1.0,0.0,0.0]
[1778458385306,62.12,81914.21,0.0,1.0,0.0,0.0]
[1778458390336,62.12,81916.47,0.0,1.0,0.0,0.0]
[1778458395372,62.12,81916.68,0.0,1.0,0.0,0.0]
[1778458400407,62.12,81911.06,0.0,1.0,0.0,0.0]
[1778458402421,62.12,81900.36,0.0,1.0,0.0,0.0]
[1778458403428,62.12,81903.65,0.0,1.0,0.0,0.0]
[1778458405442,62.12,81908.42,0.0,1.0,0.0,0.0]
[1778458410479,62.12,81910.83,0.0,1.0,0.0,0.0]
[1778458415513,62.12,81911.7,0.0,1.0,0.0,0.0]
[1778458420549,62.12,81908.38,0.0,1.0,0.0,0.0]
[1778458425584,62.12,81904.89,0.0,1.0,0.0,0.0]
[1778458427598,62.12,81899.02,0.0,1.0,0.0,0.0]
[1778458430619,62.12,81904.57,0.0,1.0,0.0,0.0]
[1778458435653,62.12,81901.07,0.0,1.0,0.0,0.0]
[1778458437667,62.12,81894.35,0.0,1.0,0.0,0.0]
[1778458438695,62.12,81891.6,0.0,1.0,0.0,0.0]
[1778458443722,62.12,81891.09,0.0,1.0,0.0,0.0]
[1778458448747,62.12,81892.31,0.0,1.0,0.0,0.0]
[1778458453783,62.12,81890.26,0.0,1.0,0.0,0.0]
[1778458456804,62.12,81883.92,0.0,1.0,0.0,0.0]
[1778458458819,62.12,81879.61,0.0,1.0,0.0,0.0]
[1778458463855,62.12,81876.52,0.0,1.0,0.0,0.0]
[1778458468890,62.12,81877.6,0.0,1.0,0.0,0.0]
[1778458472927,62.12,81884.89,0.0,1.0,0.0,0.0]
[1778458473936,62.12,81876.78,0.0,1.0,0.0,0.0]
[1778458474943,62.12,81875.68,0.0,1.0,0.0,0.0]
[1778458476957,62.12,81870.25,0.0,1.0,0.0,0.0]
[1778458482007,62.12,81862.57,0.0,1.0,0.0,0.0]
[1778458485027,62.12,81871.21,0.0,1.0,0.0,0.0]
[1778458489054,62.12,81865.49,0.0,1.0,0.0,0.0]
[1778458493084,62.12,81859.22,0.0,1.0,0.0,0.0]
[1778458494090,62.12,81859.22,0.0,1.0,0.0,0.0]
[1778458499124,62.12,81855.24,0.0,1.0,0.0,0.0]
[1778458503153,62.12,81846.15,0.0,1.0,0.0,0.0]
[1778458506173,62.12,81839.05,0.0,1.0,0.0,0.0]
[1778458507182,62.12,81845.75,0.0,1.0,0.0,0.0]
[1778458509196,62.12,81835.83,0.0,1.0,0.0,0.0]
[1778458513228,62.12,81842.35,0.0,1.0,0.0,0.0]
[1778458514231,62.12,81844.52,0.0,1.0,0.0,0.0]
[1778458516247,62.12,81834.97,0.0,1.0,0.0,0.0]
[1778458517254,62.12,81830.07,0.0,1.0,0.0,0.0]
[1778458519268,62.12,81826.93,0.0,1.0,0.0,0.0]
[1778458522298,62.12,81811.99,0.0,1.0,0.0,0.0]
[1778458523302,62.12,81785.37,0.0,1.0,0.0,0.0]
[1778458524308,62.12,81781.93,0.0,1.0,0.0,0.0]
[1778458525311,62.12,81776.85,0.0,1.0,0.0,0.0]
[1778458526333,62.12,81767.35,0.0,1.0,0.0,0.0]
[1778458527330,62.12,81772.69,0.0,1.0,0.0,0.0]
[1778458529339,62.12,81770.19,0.0,1.0,0.0,0.0]
[1778458531354,62.12,81764.59,0.0,1.0,0.0,0.0]
[1778458536400,62.12,81768.2,0.0,1.0,0.0,0.0]
[1778458538413,62.12,81762.2,0.0,1.0,0.0,0.0]
[1778458541434,62.12,81751.38,0.0,1.0,0.0,0.0]
[1778458542441,62.12,81747.59,0.0,1.0,0.0,0.0]
[1778458546470,62.12,81728.13,0.0,1.0,0.0,0.0]
[1778458547484,62.12,81716.1,0.0,1.0,0.0,0.0]
[1778458548488,62.12,81717.2,0.0,1.0,0.0,0.0]
[1778458553522,62.12,81713.81,0.0,1.0,0.0,0.0]
[1778458558558,62.12,81715.46,0.0,1.0,0.0,0.0]
[1778458563593,62.12,81714.77,0.0,1.0,0.0,0.0]
[1778458564599,62.12,81709.73,0.0,1.0,0.0,1e-05]
[1778458565607,62.12,81709.75,0.0,1.0,0.0,1e-05]
[1778458567621,62.12,81716.33,0.0,1.0,0.0,0.0]
[1778458571648,62.12,81708.85,0.0,1.0,0.0,1e-05]
[1778458574670,62.12,81718.82,0.0,1.0,0.0,0.0]
[1778458575676,62.12,81725.64,0.0,1.0,0.0,0.0]
[1778458576690,62.12,81729.57,0.0,1.0,0.0,0.0]
[1778458578702,62.12,81732.78,0.0,1.0,0.0,0.0]
[1778458579710,62.12,81740.56,0.0,1.0,0.0,0.0]
[1778458580716,62.12,81740.21,0.0,1.0,0.0,0.0]
[1778458581724,62.12,81749.63,0.0,1.0,0.0,0.0]
[1778458582731,62.12,81764.12,0.0,1.0,0.0,0.0]
[1778458583740,62.12,81773.26,0.0,1.0,0.0,0.0]
[1778458584748,62.12,81768.18,0.0,1.0,0.0,0.0]
[1778458587769,62.12,81743.09,0.0,1.0,0.0,0.0]
[1778458588774,62.12,81747.26,0.0,1.0,0.0,0.0]
[1778458589781,62.12,81756.47,0.0,1.0,0.0,0.0]
[1778458590788,62.12,81760.33,0.0,1.0,0.0,0.0]
[1778458592807,62.12,81760.95,0.0,1.0,0.0,0.0]
[1778458594822,62.12,81758.3,0.0,1.0,0.0,0.0]
[1778458595828,62.12,81768.0,0.0,1.0,0.0,0.0]
[1778458596835,62.12,81773.16,0.0,1.0,0.0,0.0]
[1778458597842,62.12,81765.87,0.0,1.0,0.0,0.0]
[1778458598851,62.12,81762.23,0.0,1.0,0.0,0.0]
[1778458599857,62.12,81756.48,0.0,1.0,0.0,0.0]
[1778458602886,62.12,81763.88,0.0,1.0,0.0,0.0]
[1778458603888,62.12,81766.0,0.0,1.0,0.0,0.0]
[1778458608928,62.12,81769.76,0.0,1.0,0.0,0.0]
[1778458609935,62.12,81776.26,0.0,1.0,0.0,0.0]
[1778458610941,62.12,81773.95,0.0,1.0,0.0,0.0]
[1778458615981,62.12,81774.54,0.0,1.0,0.0,0.0]
[1778458620029,62.12,81782.42,0.0,1.0,0.0,0.0]
[1778458621020,62.12,81789.58,0.0,1.0,0.0,0.0]
[1778458622027,62.12,81803.01,0.0,1.0,0.0,0.0]
[1778458623034,62.12,81818.21,0.0,1.0,0.0,0.0]
[1778458624044,62.12,81819.73,0.0,1.0,0.0,0.0]
[1778458625047,62.12,81803.59,0.0,1.0,0.0,0.0]
[1778458626060,62.12,81806.26,0.0,1.0,0.0,0.0]
[1778458629077,62.12,81810.1,0.0,1.0,0.0,0.0]
[1778458633103,62.12,81805.47,0.0,1.0,0.0,0.0]
[1778458636124,62.12,81800.45,0.0,1.0,0.0,0.0]
[1778458639147,62.12,81793.44,0.0,1.0,0.0,0.0]
[1778458640166,62.12,81795.54,0.0,1.0,0.0,0.0]
[1778458643180,62.12,81756.8,0.0,1.0,0.0,0.0]
[1778458644187,62.12,81742.67,0.0,1.0,0.0,0.0]
[1778458646201,62.12,81718.18,0.0,1.0,0.0,0.0]
[1778458647208,62.12,81713.98,0.0,1.0,0.0,0.0]
[1778458649229,62.12,81703.69,0.0,1.0,0.0,0.0]
[1778458652247,62.12,81689.5,0.0,1.0,0.0,1e-05]
[1778458654326,62.12,81709.5,0.0,1.0,0.0,0.0]
[1778458655283,62.12,81719.42,0.0,1.0,0.0,0.0]
[1778458656295,62.12,81705.24,0.0,1.0,0.0,0.0]
[1778458658319,62.12,81721.06,0.0,1.0,0.0,0.0]
[1778458659325,62.12,81703.82,0.0,1.0,0.0,0.0]
[1778458662347,62.12,81708.93,0.0,1.0,0.0,0.0]
[1778458667400,62.12,81688.93,0.0,1.0,0.0,1e-05]
[1778458668409,62.12,81683.83,0.0,1.0,0.0,1e-05]
[1778458672435,62.12,81689.65,0.0,1.0,0.0,1e-05]
[1778458674453,62.12,81669.09,0.0,1.0,0.0,1e-05]
[1778458676465,62.12,81676.11,0.0,1.0,0.0,1e-05]
[1778458678479,62.12,81681.91,0.0,1.0,0.0,1e-05]
[1778458682507,62.12,81686.07,0.0,1.0,0.0,1e-05]
[1778458683567,62.12,81681.01,0.0,1.0,0.0,1e-05]
[1778458685530,62.12,81673.77,0.0,1.0,0.0,1e-05]
[1778458686538,62.12,81673.09,0.0,1.0,0.0,1e-05]
[1778458691575,62.12,81679.19,0.0,1.0,0.0,1e-05]
[1778458692582,62.12,81694.04,0.0,1.0,0.0,1e-05]
[1778458693589,62.12,81699.22,0.0,1.0,0.0,0.0]
[1778458695607,62.12,81711.21,0.0,1.0,0.0,0.0]
[1778458696610,62.12,81712.95,0.0,1.0,0.0,0.0]
[1778458698663,62.12,81718.66,0.0,1.0,0.0,0.0]
[1778458699665,62.12,81734.54,0.0,1.0,0.0,0.0]
[1778458700670,62.12,81732.29,0.0,1.0,0.0,0.0]
[1778458705705,62.12,81741.89,0.0,1.0,0.0,0.0]
[1778458707719,62.12,81747.78,0.0,1.0,0.0,0.0]
[1778458712754,62.12,81747.78,0.0,1.0,0.0,0.0]
[1778458714769,62.12,81741.74,0.0,1.0,0.0,0.0]
[1778458715775,62.12,81743.7,0.0,1.0,0.0,0.0]
[1778458720731,62.12,81737.6,0.0,1.0,0.0,0.0]
[1778458725846,62.12,81737.75,0.0,1.0,0.0,0.0]
[1778458730881,62.12,81743.65,0.0,1.0,0.0,0.0]
[1778458731890,62.12,81743.52,0.0,1.0,0.0,0.0]
[1778458733902,62.12,81738.06,0.0,1.0,0.0,0.0]
[1778458736188,62.12,81736.38,0.0,1.0,0.0,0.0]
[1778458736934,62.12,81697.18,0.0,1.0,0.0,0.0]
[1778458737933,62.12,81669.86,0.0,1.0,0.0,1e-05]
[1778458738940,62.12,81668.17,0.0,1.0,0.0,1e-05]
[1778458743981,62.12,81666.31,0.0,1.0,0.0,1e-05]
[1778458744987,62.12,81633.57,0.0,1.0,0.0,1e-05]
[1778458745994,62.12,81633.83,0.0,1.0,0.0,1e-05]
[1778458749018,62.12,81639.48,0.0,1.0,0.0,1e-05]
[1778458750055,62.12,81650.87,0.0,1.0,0.0,1e-05]
[1778458752040,62.12,81625.92,0.0,1.0,0.0,1e-05]
[1778458753047,62.12,81627.95,0.0,1.0,0.0,1e-05]
[1778458755066,62.12,81615.26,0.0,1.0,0.0,1e-05]
[1778458756085,62.12,81610.52,0.0,1.0,0.0,1e-05]
[1778458758107,62.12,81604.13,0.0,1.0,0.0,1e-05]
[1778458760113,62.12,81591.39,0.0,1.0,0.0,1e-05]
[1778458761121,62.12,81590.03,0.0,1.0,0.0,1e-05]
[1778458763134,62.12,81600.34,0.0,1.0,0.0,1e-05]
[1778458764151,62.12,81606.14,0.0,1.0,0.0,1e-05]
[1778458765161,62.12,81601.68,0.0,1.0,0.0,1e-05]
[1778458766161,62.12,81592.77,0.0,1.0,0.0,1e-05]
[1778458769182,62.12,81605.14,0.0,1.0,0.0,1e-05]
[1778458770192,62.12,81610.9,0.0,1.0,0.0,1e-05]
[1778458772205,62.12,81618.78,0.0,1.0,0.0,1e-05]
[1778458774233,62.12,81613.36,0.0,1.0,0.0,1e-05]
[1778458775237,62.12,81582.5,0.0,1.0,0.0,1e-05]
[1778458777252,62.12,81576.97,0.0,1.0,0.0,1e-05]
[1778458780277,62.12,81560.67,0.0,1.0,0.0,1e-05]
[1778458783297,62.12,81555.63,0.0,1.0,0.0,1e-05]
[1778458786317,62.12,81561.69,0.0,1.0,0.0,1e-05]
[1778458788332,62.12,81569.98,0.0,1.0,0.0,1e-05]
[1778458789337,62.12,81583.08,0.0,1.0,0.0,1e-05]
[1778458790345,62.12,81589.97,0.0,1.0,0.0,1e-05]
[1778458793370,62.12,81595.85,0.0,1.0,0.0,1e-05]
[1778458794376,62.12,81546.93,0.0,1.0,0.0,1e-05]
[1778458795382,62.12,81549.78,0.0,1.0,0.0,1e-05]
[1778458798403,62.12,81554.1,0.0,1.0,0.0,1e-05]
[1778458800417,62.12,81559.76,0.0,1.0,0.0,1e-05]
[1778458802431,62.12,81569.16,0.0,1.0,0.0,1e-05]
[1778458803439,62.12,81589.46,0.0,1.0,0.0,1e-05]
[1778458804446,62.12,81581.51,0.0,1.0,0.0,1e-05]
[1778458805452,62.12,81586.04,0.0,1.0,0.0,1e-05]
[1778458806462,62.12,81596.13,0.0,1.0,0.0,1e-05]
[1778458807471,62.12,81604.06,0.0,1.0,0.0,1e-05]
[1778458808477,62.12,81619.05,0.0,1.0,0.0,1e-05]
[1778458809480,62.12,81621.54,0.0,1.0,0.0,1e-05]
[1778458812536,62.12,81581.42,0.0,1.0,0.0,1e-05]
[1778458813543,62.12,81557.28,0.0,1.0,0.0,1e-05]
[1778458816582,62.12,81505.59,0.0,1.0,0.0,1e-05]
[1778458817590,62.12,81504.61,0.0,1.0,0.0,1e-05]
[1778458821622,62.12,81485.1,0.0,1.0,0.0,1e-05]
[1778458822639,62.12,81490.28,0.0,1.0,0.0,1e-05]
[1778458823643,62.12,81501.4,0.0,1.0,0.0,1e-05]
[1778458825686,62.12,81513.59,0.0,1.0,0.0,1e-05]
[1778458826682,62.12,81498.47,0.0,1.0,0.0,1e-05]
[1778458827684,62.12,81483.59,0.0,1.0,0.0,1e-05]
[1778458830709,62.12,81491.76,0.0,1.0,0.0,1e-05]
[1778458831717,62.12,81459.42,0.0,1.0,0.0,1e-05]
[1778458832720,62.12,81465.35,0.0,1.0,0.0,1e-05]
[1778458833787,62.12,81472.15,0.0,1.0,0.0,1e-05]
[1778458834738,62.12,81464.03,0.0,1.0,0.0,1e-05]
[1778458835743,62.12,81451.47,0.0,1.0,0.0,1e-05]
[1778458837770,62.12,81459.67,0.0,1.0,0.0,1e-05]
[1778458838777,62.12,81441.0,0.0,1.0,0.0,1e-05]
[1778458839780,62.12,81447.87,0.0,1.0,0.0,1e-05]
[1778458841810,62.12,81435.11,0.0,1.0,0.0,1e-05]
[1778458842811,62.12,81434.8,0.0,1.0,0.0,1e-05]
[1778458844827,62.12,81412.96,0.0,1.0,0.0,1e-05]
[1778458845834,62.12,81400.09,0.0,1.0,0.0,1e-05]
[1778458846841,62.12,81399.53,0.0,1.0,0.0,1e-05]
[1778458847847,62.12,81390.14,0.0,1.0,0.0,1e-05]
[1778458849864,62.12,81394.89,0.0,1.0,0.0,1e-05]
[1778458851877,62.12,81416.58,0.0,1.0,0.0,1e-05]
[1778458853896,62.12,81439.38,0.0,1.0,0.0,1e-05]
[1778458855783,62.12,81467.73,0.0,1.0,0.0,1e-05]
[1778458855919,62.12,81467.98,0.0,1.0,0.0,1e-05]
[1778458856924,62.12,81479.68,0.0,1.0,0.0,1e-05]
[1778458857942,62.12,81486.01,0.0,1.0,0.0,1e-05]
[1778458858941,62.12,81482.19,0.0,1.0,0.0,1e-05]
[1778458859947,62.12,81467.67,0.0,1.0,0.0,1e-05]
[1778458861964,62.12,81460.17,0.0,1.0,0.0,1e-05]
[1778458862967,62.12,81464.1,0.0,1.0,0.0,1e-05]
[1778458865869,62.12,81489.14,0.0,1.0,0.0,1e-05]
[1778458866996,62.12,81499.89,0.0,1.0,0.0,1e-05]
[1778458868001,62.12,81506.73,0.0,1.0,0.0,1e-05]
[1778458869010,62.12,81513.59,0.0,1.0,0.0,1e-05]
[1778458870015,62.12,81516.36,0.0,1.0,0.0,1e-05]
[1778458871035,62.12,81519.83,0.0,1.0,0.0,1e-05]
[1778458876058,62.12,81525.86,0.0,1.0,0.0,1e-05]
[1778458877066,62.12,81533.93,0.0,1.0,0.0,1e-05]
[1778458878073,62.12,81531.96,0.0,1.0,0.0,1e-05]
[1778458883116,62.12,81538.91,0.0,1.0,0.0,1e-05]
[1778458884135,62.12,81546.69,0.0,1.0,0.0,1e-05]
[1778458885162,62.12,81546.04,0.0,1.0,0.0,1e-05]
[1778458890175,62.12,81553.45,0.0,1.0,0.0,1e-05]
[1778458893197,62.12,81558.09,0.0,1.0,0.0,1e-05]
[1778458895216,62.12,81548.19,0.0,1.0,0.0,1e-05]
[1778458896217,62.12,81548.14,0.0,1.0,0.0,1e-05]
[1778458898242,62.12,81555.08,0.0,1.0,0.0,1e-05]
[1778458899244,62.12,81561.16,0.0,1.0,0.0,1e-05]
[1778458900252,62.12,81560.84,0.0,1.0,0.0,1e-05]
[1778458903273,62.12,81577.45,0.0,1.0,0.0,1e-05]
[1778458904282,62.12,81581.61,0.0,1.0,0.0,1e-05]
[1778458905292,62.12,81587.8,0.0,1.0,0.0,1e-05]
[1778458906298,62.12,81593.91,0.0,1.0,0.0,1e-05]
[1778458907306,62.12,81596.85,0.0,1.0,0.0,1e-05]
[1778458912343,62.12,81606.31,0.0,1.0,0.0,1e-05]
[1778458913349,62.12,81606.12,0.0,1.0,0.0,1e-05]
[1778458916371,62.12,81614.36,0.0,1.0,0.0,1e-05]
[1778458917375,62.12,81615.64,0.0,1.0,0.0,1e-05]
[1778458920403,62.12,81603.8,0.0,1.0,0.0,1e-05]
[1778458921406,62.12,81601.02,0.0,1.0,0.0,1e-05]
[1778458923427,62.12,81607.4,0.0,1.0,0.0,1e-05]
[1778458927452,62.12,81618.67,0.0,1.0,0.0,1e-05]
[1778458929474,62.12,81615.68,0.0,1.0,0.0,1e-05]
[1778458932489,62.12,81616.65,0.0,1.0,0.0,1e-05]
[1778458937526,62.12,81620.63,0.0,1.0,0.0,1e-05]
[1778458938531,62.12,81617.6,0.0,1.0,0.0,1e-05]
[1778458939540,62.12,81611.66,0.0,1.0,0.0,1e-05]
[1778458940546,62.12,81617.44,0.0,1.0,0.0,1e-05]
[1778458944593,62.12,81628.36,0.0,1.0,0.0,1e-05]
[1778458946595,62.12,81628.06,0.0,1.0,0.0,1e-05]
[1778458948609,62.12,81635.44,0.0,1.0,0.0,1e-05]
[1778458950623,62.12,81641.52,0.0,1.0,0.0,1e-05]
[1778458951711,62.12,81647.6,0.0,1.0,0.0,1e-05]
[1778458952655,62.12,81646.38,0.0,1.0,0.0,1e-05]
[1778458953666,62.12,81638.88,0.0,1.0,0.0,1e-05]
[1778458954687,62.12,81640.72,0.0,1.0,0.0,1e-05]
[1778458956690,62.12,81645.09,0.0,1.0,0.0,1e-05]
[1778458961838,62.12,81648.41,0.0,1.0,0.0,1e-05]
[1778458966773,62.12,81653.43,0.0,1.0,0.0,0.0]
[1778458968788,62.12,81644.17,0.0,1.0,0.0,1e-05]
[1778458969816,62.12,81635.7,0.0,1.0,0.0,1e-05]
[1778458970849,62.12,81636.92,0.0,1.0,0.0,1e-05]
[1778458972826,62.12,81629.33,0.0,1.0,0.0,1e-05]
[1778458973833,62.12,81629.28,0.0,1.0,0.0,1e-05]
[1778458975845,62.12,81612.32,0.0,1.0,0.0,1e-05]
[1778458976854,62.12,81617.29,0.0,1.0,0.0,1e-05]
[1778458978867,62.12,81621.18,0.0,1.0,0.0,1e-05]
[1778458979875,62.12,81612.21,0.0,1.0,0.0,1e-05]
[1778458980881,62.12,81611.93,0.0,1.0,0.0,1e-05]
[1778458985923,62.12,81621.32,0.0,1.0,0.0,1e-05]
[1778458986927,62.12,81632.39,0.0,1.0,0.0,1e-05]
[1778458987933,62.12,81633.92,0.0,1.0,0.0,1e-05]
[1778458988942,62.12,81638.92,0.0,1.0,0.0,1e-05]
[1778458990957,62.12,81643.51,0.0,1.0,0.0,1e-05]
[1778458992971,62.12,81648.77,0.0,1.0,0.0,1e-05]
[1778458993976,62.12,81651.45,0.0,1.0,0.0,0.0]
[1778458998005,62.12,81658.11,0.0,1.0,0.0,0.0]
[1778458999011,62.12,81666.95,0.0,1.0,0.0,0.0]
[1778459000019,62.12,81670.21,0.0,1.0,0.0,0.0]
[1778459005059,62.12,81674.2,0.0,1.0,0.0,0.0]
[1778459010090,62.12,81674.17,0.0,1.0,0.0,0.0]
[1778459012106,62.12,81669.55,0.0,1.0,0.0,0.0]
[1778459016133,62.12,81686.0,0.0,1.0,0.0,0.0]
[1778459017140,62.12,81691.86,0.0,1.0,0.0,0.0]
[1778459018148,62.12,81692.33,0.0,1.0,0.0,0.0]
[1778459020165,62.12,81700.74,0.0,1.0,0.0,0.0]
[1778459021173,62.12,81704.02,0.0,1.0,0.0,0.0]
[1778459027119,62.12,81694.52,0.0,1.0,0.0,0.0]
[1778459031241,62.12,81700.25,0.0,1.0,0.0,0.0]
[1778459034260,62.12,81704.07,0.0,1.0,0.0,0.0]
[1778459039297,62.12,81701.34,0.0,1.0,0.0,0.0]
[1778459042318,62.12,81713.09,0.0,1.0,0.0,0.0]
[1778459043324,62.12,81712.92,0.0,1.0,0.0,0.0]
[1778459044332,62.12,81722.09,0.0,1.0,0.0,0.0]
[1778459045339,62.12,81723.5,0.0,1.0,0.0,0.0]
[1778459050374,62.12,81725.61,0.0,1.0,0.0,0.0]
[1778459053394,62.12,81732.48,0.0,1.0,0.0,0.0]
[1778459056416,62.12,81740.13,0.0,1.0,0.0,0.0]
[1778459057422,62.12,81741.8,0.0,1.0,0.0,0.0]
[1778459060443,62.12,81750.57,0.0,1.0,0.0,0.0]
[1778459061450,62.12,81751.77,0.0,1.0,0.0,0.0]
[1778459063471,62.12,81758.51,0.0,1.0,0.0,0.0]
[1778459064472,62.12,81757.36,0.0,1.0,0.0,0.0]
[1778459066488,62.12,81748.02,0.0,1.0,0.0,0.0]
[1778459067504,62.12,81747.14,0.0,1.0,0.0,0.0]
[1778459071527,62.12,81743.89,0.0,1.0,0.0,0.0]
[1778459076562,62.12,81743.87,0.0,1.0,0.0,0.0]
[1778459080584,62.12,81749.45,0.0,1.0,0.0,0.0]
[1778459082599,62.12,81751.51,0.0,1.0,0.0,0.0]
[1778459085620,62.12,81757.54,0.0,1.0,0.0,0.0]
[1778459090654,62.12,81757.21,0.0,1.0,0.0,0.0]
[1778459095690,62.12,81760.2,0.0,1.0,0.0,0.0]
[1778459100724,62.12,81756.42,0.0,1.0,0.0,0.0]
[1778459102738,62.12,81751.33,0.0,1.0,0.0,0.0]
[1778459104753,62.12,81746.84,0.0,1.0,0.0,0.0]
[1778459106767,62.12,81738.99,0.0,1.0,0.0,0.0]
[1778459108782,62.12,81731.92,0.0,1.0,0.0,0.0]
[1778459113816,62.12,81737.45,0.0,1.0,0.0,0.0]
[1778459118853,62.12,81737.26,0.0,1.0,0.0,0.0]
[1778459121875,62.12,81734.75,0.0,1.0,0.0,0.0]
[1778459123887,62.12,81744.61,0.0,1.0,0.0,0.0]
[1778459124895,62.12,81752.37,0.0,1.0,0.0,0.0]
[1778459125903,62.12,81751.57,0.0,1.0,0.0,0.0]
[1778459130936,62.12,81750.68,0.0,1.0,0.0,0.0]
[1778459134973,62.12,81756.49,0.0,1.0,0.0,0.0]
[1778459135979,62.12,81771.12,0.0,1.0,0.0,0.0]
[1778459136979,62.12,81796.94,0.0,1.0,0.0,0.0]
[1778459137986,62.12,81790.66,0.0,1.0,0.0,0.0]
[1778459138992,62.12,81788.72,0.0,1.0,0.0,0.0]
[1778459143020,62.12,81788.54,0.0,1.0,0.0,0.0]
[1778459147048,62.12,81781.48,0.0,1.0,0.0,0.0]
[1778459148056,62.12,81771.01,0.0,1.0,0.0,0.0]
[1778459149063,62.12,81765.38,0.0,1.0,0.0,0.0]
[1778459151076,62.12,81759.56,0.0,1.0,0.0,0.0]
[1778459152087,62.12,81751.21,0.0,1.0,0.0,0.0]
[1778459153091,62.12,81753.59,0.0,1.0,0.0,0.0]
[1778459158125,62.12,81754.39,0.0,1.0,0.0,0.0]
[1778459163162,62.12,81753.29,0.0,1.0,0.0,0.0]
[1778459164168,62.12,81745.37,0.0,1.0,0.0,0.0]
[1778459165174,62.12,81737.8,0.0,1.0,0.0,0.0]
[1778459166183,62.12,81737.56,0.0,1.0,0.0,0.0]
[1778459170209,62.12,81732.02,0.0,1.0,0.0,0.0]
[1778459175245,62.12,81734.08,0.0,1.0,0.0,0.0]
[1778459178266,62.12,81740.13,0.0,1.0,0.0,0.0]
[1778459180281,62.12,81742.45,0.0,1.0,0.0,0.0]
[1778459185315,62.12,81739.03,0.0,1.0,0.0,0.0]
[1778459190350,62.12,81740.93,0.0,1.0,0.0,0.0]
[1778459195385,62.12,81741.79,0.0,1.0,0.0,0.0]
[1778459200419,62.12,81738.08,0.0,1.0,0.0,0.0]
[1778459203443,62.12,81731.35,0.0,1.0,0.0,0.0]
[1778459208476,62.12,81734.45,0.0,1.0,0.0,0.0]
[1778459213511,62.12,81734.89,0.0,1.0,0.0,0.0]
[1778459218547,62.12,81737.9,0.0,1.0,0.0,0.0]
[1778459223583,62.12,81741.09,0.0,1.0,0.0,0.0]
[1778459228620,62.12,81739.2,0.0,1.0,0.0,0.0]
[1778459230632,62.12,81724.55,0.0,1.0,0.0,0.0]
[1778459231640,62.12,81723.64,0.0,1.0,0.0,0.0]
[1778459236674,62.12,81725.61,0.0,1.0,0.0,0.0]
[1778459241710,62.12,81728.85,0.0,1.0,0.0,0.0]
[1778459246745,62.12,81726.13,0.0,1.0,0.0,0.0]
[1778459252788,62.12,81726.7,0.0,1.0,0.0,0.0]
[1778459257831,62.12,81724.09,0.0,1.0,0.0,0.0]
[1778459258836,62.12,81706.89,0.0,1.0,0.0,0.0]
[1778459259842,62.12,81701.61,0.0,1.0,0.0,0.0]
[1778459261856,62.12,81698.28,0.0,1.0,0.0,0.0]
[1778459265884,62.12,81694.96,0.0,1.0,0.0,0.0]
[1778459270919,62.12,81685.21,0.0,1.0,0.0,0.0]
[1778459271926,62.12,81684.33,0.0,1.0,0.0,0.0]
[1778459275962,62.12,81675.85,0.0,1.0,0.0,0.0]
[1778459277971,62.12,81669.63,0.0,1.0,0.0,0.0]
[1778459278978,62.12,81664.63,0.0,1.0,0.0,0.0]
[1778459281999,62.12,81655.79,0.0,1.0,0.0,0.0]
[1778459283005,62.12,81654.48,0.0,1.0,0.0,0.0]
[1778459286028,62.12,81659.51,0.0,1.0,0.0,0.0]
[1778459291067,62.12,81657.09,0.0,1.0,0.0,0.0]
[1778459292071,62.12,81651.04,0.0,1.0,0.0,0.0]
[1778459293079,62.12,81649.61,0.0,1.0,0.0,0.0]
[1778459296099,62.12,81643.84,0.0,1.0,0.0,0.0]
[1778459297106,62.12,81634.94,0.0,1.0,0.0,0.0]
[1778459298113,62.12,81629.19,0.0,1.0,0.0,0.0]
[1778459299121,62.12,81625.85,0.0,1.0,0.0,0.0]
[1778459302142,62.12,81636.69,0.0,1.0,0.0,0.0]
[1778459303150,62.12,81637.91,0.0,1.0,0.0,0.0]
[1778459307177,62.12,81631.65,0.0,1.0,0.0,0.0]
[1778459312213,62.12,81632.17,0.0,1.0,0.0,0.0]
[1778459317255,62.12,81637.02,0.0,1.0,0.0,0.0]
[1778459318258,62.12,81642.39,0.0,1.0,0.0,0.0]
[1778459319265,62.12,81642.62,0.0,1.0,0.0,0.0]
[1778459321281,62.12,81657.03,0.0,1.0,0.0,0.0]
[1778459322287,62.12,81660.09,0.0,1.0,0.0,0.0]
[1778459327321,62.12,81658.18,0.0,1.0,0.0,0.0]
[1778459332356,62.12,81653.48,0.0,1.0,0.0,0.0]
[1778459337391,62.12,81653.04,0.0,1.0,0.0,0.0]
[1778459342426,62.12,81652.96,0.0,1.0,0.0,0.0]
[1778459344442,62.12,81658.9,0.0,1.0,0.0,0.0]
[1778459345449,62.12,81657.77,0.0,1.0,0.0,0.0]
[1778459346454,62.12,81650.44,0.0,1.0,0.0,0.0]
[1778459349475,62.12,81656.13,0.0,1.0,0.0,0.0]
[1778459354511,62.12,81654.19,0.0,1.0,0.0,0.0]
[1778459358538,62.12,81659.31,0.0,1.0,0.0,0.0]
[1778459363573,62.12,81649.95,0.0,1.0,0.0,0.0]
[1778459369548,62.12,81650.81,0.0,1.0,0.0,0.0]
[1778459374650,62.12,81650.0,0.0,1.0,0.0,0.0]
[1778459379686,62.12,81652.49,0.0,1.0,0.0,0.0]
[1778459382708,62.12,81657.6,0.0,1.0,0.0,0.0]
[1778459387741,62.12,81658.94,0.0,1.0,0.0,0.0]
[1778459392776,62.12,81657.31,0.0,1.0,0.0,0.0]
[1778459397811,62.12,81658.86,0.0,1.0,0.0,0.0]
[1778459402846,62.12,81659.96,0.0,1.0,0.0,0.0]
[1778459407883,62.12,81659.76,0.0,1.0,0.0,0.0]
[1778459412919,62.12,81658.03,0.0,1.0,0.0,0.0]
[1778459415941,62.12,81647.06,0.0,1.0,0.0,0.0]
[1778459420987,62.12,81653.05,0.0,1.0,0.0,0.0]
[1778459423002,62.12,81658.56,0.0,1.0,0.0,0.0]
[1778459428045,62.12,81667.93,0.0,1.0,0.0,0.0]
[1778459429045,62.12,81673.06,0.0,1.0,0.0,0.0]
[1778459431059,62.12,81678.06,0.0,1.0,0.0,0.0]
[1778459436095,62.12,81683.55,0.0,1.0,0.0,0.0]
[1778459437101,62.12,81684.17,0.0,1.0,0.0,0.0]
[1778459441150,62.12,81689.22,0.0,1.0,0.0,0.0]
[1778459443155,62.12,81700.72,0.0,1.0,0.0,0.0]
[1778459445169,62.12,81691.34,0.0,1.0,0.0,0.0]
[1778459446177,62.12,81689.67,0.0,1.0,0.0,0.0]
[1778459451212,62.12,81690.44,0.0,1.0,0.0,0.0]
[1778459456246,62.12,81690.72,0.0,1.0,0.0,0.0]
[1778459461281,62.12,81690.71,0.0,1.0,0.0,0.0]
[1778459463296,62.12,81698.6,0.0,1.0,0.0,0.0]
[1778459464305,62.12,81700.16,0.0,1.0,0.0,0.0]
[1778459467328,62.12,81713.27,0.0,1.0,0.0,0.0]
[1778459468331,62.12,81716.31,0.0,1.0,0.0,0.0]
[1778459470344,62.12,81729.91,0.0,1.0,0.0,0.0]
[1778459471352,62.12,81730.21,0.0,1.0,0.0,0.0]
[1778459474375,62.12,81745.44,0.0,1.0,0.0,0.0]
[1778459475380,62.12,81749.87,0.0,1.0,0.0,0.0]
[1778459480418,62.12,81749.29,0.0,1.0,0.0,0.0]
[1778459482428,62.12,81756.3,0.0,1.0,0.0,0.0]
[1778459487464,62.12,81755.38,0.0,1.0,0.0,0.0]
[1778459492504,62.12,81758.3,0.0,1.0,0.0,0.0]
[1778459496529,62.12,81763.19,0.0,1.0,0.0,0.0]
[1778459497539,62.12,81768.63,0.0,1.0,0.0,0.0]
[1778459499562,62.12,81781.42,0.0,1.0,0.0,0.0]
[1778459500563,62.12,81791.84,0.0,1.0,0.0,0.0]
[1778459502577,62.12,81782.74,0.0,1.0,0.0,0.0]
[1778459503585,62.12,81777.23,0.0,1.0,0.0,0.0]
[1778459506607,62.12,81766.78,0.0,1.0,0.0,0.0]
[1778459509629,62.12,81774.42,0.0,1.0,0.0,0.0]
[1778459514664,62.12,81776.4,0.0,1.0,0.0,0.0]
[1778459519699,62.12,81775.45,0.0,1.0,0.0,0.0]
[1778459522720,62.12,81768.44,0.0,1.0,0.0,0.0]
[1778459523727,62.12,81777.06,0.0,1.0,0.0,0.0]
[1778459528763,62.12,81780.88,0.0,1.0,0.0,0.0]
[1778459532790,62.12,81794.18,0.0,1.0,0.0,0.0]
[1778459535815,62.12,81802.8,0.0,1.0,0.0,0.0]
[1778459538837,62.12,81796.25,0.0,1.0,0.0,0.0]
[1778459542864,62.12,81802.78,0.0,1.0,0.0,0.0]
[1778459544878,62.12,81795.8,0.0,1.0,0.0,0.0]
[1778459545885,62.12,81790.78,0.0,1.0,0.0,0.0]
[1778459546893,62.12,81785.65,0.0,1.0,0.0,0.0]
[1778459547901,62.12,81779.56,0.0,1.0,0.0,0.0]
[1778459552937,62.12,81778.13,0.0,1.0,0.0,0.0]
[1778459557972,62.12,81775.4,0.0,1.0,0.0,0.0]
[1778459563008,62.12,81778.17,0.0,1.0,0.0,0.0]
[1778459568044,62.12,81784.56,0.0,1.0,0.0,0.0]
[1778459570058,62.12,81791.63,0.0,1.0,0.0,0.0]
[1778459573088,62.12,81798.4,0.0,1.0,0.0,0.0]
[1778459578123,62.12,81798.13,0.0,1.0,0.0,0.0]
[1778459582149,62.12,81793.03,0.0,1.0,0.0,0.0]
[1778459584167,62.12,81787.3,0.0,1.0,0.0,0.0]
[1778459589205,62.12,81782.91,0.0,1.0,0.0,0.0]
[1778459591218,62.12,81791.97,0.0,1.0,0.0,0.0]
[1778459592226,62.12,81792.07,0.0,1.0,0.0,0.0]
[1778459597260,62.12,81792.21,0.0,1.0,0.0,0.0]
[1778459602295,62.12,81792.24,0.0,1.0,0.0,0.0]
[1778459606324,62.12,81797.34,0.0,1.0,0.0,0.0]
[1778459612367,62.12,81798.47,0.0,1.0,0.0,0.0]
[1778459614380,62.12,81789.74,0.0,1.0,0.0,0.0]
[1778459617402,62.12,81784.93,0.0,1.0,0.0,0.0]
[1778459623444,62.12,81781.45,0.0,1.0,0.0,0.0]
[1778459628480,62.12,81780.77,0.0,1.0,0.0,0.0]
[1778459633530,62.12,81779.94,0.0,1.0,0.0,0.0]
[1778459637561,62.12,81770.04,0.0,1.0,0.0,0.0]
[1778459641590,62.12,81765.24,0.0,1.0,0.0,0.0]
[1778459644611,62.12,81744.9,0.0,1.0,0.0,0.0]
[1778459648638,62.12,81739.86,0.0,1.0,0.0,0.0]
[1778459653673,62.12,81735.55,0.0,1.0,0.0,0.0]
[1778459658710,62.12,81732.07,0.0,1.0,0.0,0.0]
[1778459663744,62.12,81734.5,0.0,1.0,0.0,0.0]
[1778459668779,62.12,81737.02,0.0,1.0,0.0,0.0]
[1778459671803,62.12,81731.65,0.0,1.0,0.0,0.0]
[1778459676835,62.12,81734.58,0.0,1.0,0.0,0.0]
[1778459681777,62.12,81741.04,0.0,1.0,0.0,0.0]
[1778459684893,62.12,81731.07,0.0,1.0,0.0,0.0]
[1778459688919,62.12,81735.91,0.0,1.0,0.0,0.0]
[1778459693955,62.12,81736.85,0.0,1.0,0.0,0.0]
[1778459698989,62.12,81733.02,0.0,1.0,0.0,0.0]
[1778459704025,62.12,81734.36,0.0,1.0,0.0,0.0]
[1778459709061,62.12,81736.47,0.0,1.0,0.0,0.0]
[1778459714098,62.12,81733.6,0.0,1.0,0.0,0.0]
[1778459719133,62.12,81734.38,0.0,1.0,0.0,0.0]
[1778459724168,62.12,81731.01,0.0,1.0,0.0,0.0]
[1778459729202,62.12,81734.73,0.0,1.0,0.0,0.0]
[1778459734237,62.12,81733.78,0.0,1.0,0.0,0.0]
[1778459739274,62.12,81733.78,0.0,1.0,0.0,0.0]
[1778459744308,62.12,81734.64,0.0,1.0,0.0,0.0]
[1778459749343,62.12,81732.11,0.0,1.0,0.0,0.0]
[1778459754378,62.12,81733.42,0.0,1.0,0.0,0.0]
[1778459759415,62.12,81729.91,0.0,1.0,0.0,0.0]
[1778459762441,62.12,81769.04,0.0,1.0,0.0,0.0]
[1778459763448,62.12,81769.5,0.0,1.0,0.0,0.0]
[1778459765462,62.12,81759.94,0.0,1.0,0.0,0.0]
[1778459766468,62.12,81761.68,0.0,1.0,0.0,0.0]
[1778459767476,62.12,81756.68,0.0,1.0,0.0,0.0]
[1778459769490,62.12,81754.5,0.0,1.0,0.0,0.0]
[1778459774524,62.12,81757.47,0.0,1.0,0.0,0.0]
[1778459775532,62.12,81763.68,0.0,1.0,0.0,0.0]
[1778459776540,62.12,81763.82,0.0,1.0,0.0,0.0]
[1778459781573,62.12,81760.75,0.0,1.0,0.0,0.0]
[1778459786608,62.12,81763.99,0.0,1.0,0.0,0.0]
[1778459792561,62.12,81764.96,0.0,1.0,0.0,0.0]
[1778459796679,62.12,81774.48,0.0,1.0,0.0,0.0]
[1778459799699,62.12,81767.21,0.0,1.0,0.0,0.0]
[1778459804734,62.12,81765.38,0.0,1.0,0.0,0.0]
[1778459809771,62.12,81757.16,0.0,1.0,0.0,0.0]
[1778459814806,62.12,81756.77,0.0,1.0,0.0,0.0]
[1778459820847,62.12,81756.89,0.0,1.0,0.0,0.0]
[1778459822863,62.12,81762.02,0.0,1.0,0.0,0.0]
[1778459823869,62.12,81767.0,0.0,1.0,0.0,0.0]
[1778459827898,62.12,81773.08,0.0,1.0,0.0,0.0]
[1778459830918,62.12,81778.33,0.0,1.0,0.0,0.0]
[1778459835956,62.12,81777.17,0.0,1.0,0.0,0.0]
[1778459841995,62.12,81773.67,0.0,1.0,0.0,0.0]
[1778459847030,62.12,81771.89,0.0,1.0,0.0,0.0]
[1778459852982,62.12,81767.52,0.0,1.0,0.0,0.0]
[1778459859114,62.12,81765.16,0.0,1.0,0.0,0.0]
[1778459864149,62.12,81763.08,0.0,1.0,0.0,0.0]
[1778459865156,62.12,81757.68,0.0,1.0,0.0,0.0]
[1778459869185,62.12,81752.04,0.0,1.0,0.0,0.0]
[1778459870191,62.12,81745.66,0.0,1.0,0.0,0.0]
[1778459876235,62.12,81745.02,0.0,1.0,0.0,0.0]
[1778459881269,62.12,81745.75,0.0,1.0,0.0,0.0]
[1778459883283,62.12,81736.51,0.0,1.0,0.0,0.0]
[1778459887311,62.12,81742.7,0.0,1.0,0.0,0.0]
[1778459892347,62.12,81743.33,0.0,1.0,0.0,0.0]
[1778459898388,62.12,81743.6,0.0,1.0,0.0,0.0]
[1778459899395,62.12,81738.41,0.0,1.0,0.0,0.0]
[1778459906445,62.12,81736.75,0.0,1.0,0.0,0.0]
[1778459911480,62.12,81729.84,0.0,1.0,0.0,0.0]
[1778459916518,62.12,81726.67,0.0,1.0,0.0,0.0]
[1778459922556,62.12,81726.41,0.0,1.0,0.0,0.0]
[1778459927592,62.12,81728.16,0.0,1.0,0.0,0.0]
[1778459932626,62.12,81728.39,0.0,1.0,0.0,0.0]
[1778459937661,62.12,81726.62,0.0,1.0,0.0,0.0]
[1778459938668,62.12,81713.7,0.0,1.0,0.0,0.0]
[1778459939675,62.12,81710.92,0.0,1.0,0.0,0.0]
[1778459941694,62.12,81703.95,0.0,1.0,0.0,0.0]
[1778459942696,62.12,81699.05,0.0,1.0,0.0,0.0]
[1778459947732,62.12,81701.76,0.0,1.0,0.0,0.0]
[1778459952768,62.12,81701.09,0.0,1.0,0.0,0.0]
[1778459957802,62.12,81685.38,0.0,1.0,0.0,0.0]
[1778459963844,62.12,81689.36,0.0,1.0,0.0,0.0]
[1778459968880,62.12,81691.2,0.0,1.0,0.0,0.0]
[1778459969886,62.12,81698.17,0.0,1.0,0.0,0.0]
[1778459973915,62.12,81688.12,0.0,1.0,0.0,0.0]
[1778459977943,62.12,81693.43,0.0,1.0,0.0,0.0]
[1778459980971,62.12,81705.74,0.0,1.0,0.0,0.0]
[1778459986005,62.12,81707.65,0.0,1.0,0.0,0.0]
[1778459991041,62.12,81707.63,0.0,1.0,0.0,0.0]
[1778459996077,62.12,81701.67,0.0,1.0,0.0,0.0]
[1778459998093,62.12,81696.14,0.0,1.0,0.0,0.0]
[1778460003130,62.12,81703.13,0.0,1.0,0.0,0.0]
[1778460004149,62.12,81696.94,0.0,1.0,0.0,0.0]
[1778460005141,62.12,81695.2,0.0,1.0,0.0,0.0]
[1778460006149,62.12,81689.93,0.0,1.0,0.0,0.0]
[1778460012190,62.12,81694.48,0.0,1.0,0.0,0.0]
[1778460014204,62.12,81689.47,0.0,1.0,0.0,0.0]
[1778460017226,62.12,81682.08,0.0,1.0,0.0,0.0]
[1778460021254,62.12,81673.13,0.0,1.0,0.0,0.0]
[1778460025282,62.12,81668.73,0.0,1.0,0.0,0.0]
[1778460027295,62.12,81661.57,0.0,1.0,0.0,0.0]
[1778460032330,62.12,81668.99,0.0,1.0,0.0,0.0]
[1778460037367,62.12,81668.05,0.0,1.0,0.0,0.0]
[1778460039383,62.12,81678.75,0.0,1.0,0.0,0.0]
[1778460043408,62.12,81686.69,0.0,1.0,0.0,0.0]
[1778460048445,62.12,81680.33,0.0,1.0,0.0,0.0]
[1778460054488,62.12,81676.54,0.0,1.0,0.0,0.0]
[1778460059519,62.12,81674.15,0.0,1.0,0.0,0.0]
[1778460063553,62.12,81666.19,0.0,1.0,0.0,0.0]
[1778460066574,62.12,81656.21,0.0,1.0,0.0,0.0]
[1778460069612,62.12,81642.04,0.0,1.0,0.0,0.0]
[1778460070602,62.12,81642.04,0.0,1.0,0.0,0.0]
[1778460075636,62.12,81644.05,0.0,1.0,0.0,0.0]
[1778460079666,62.12,81636.53,0.0,1.0,0.0,0.0]
[1778460080674,62.12,81604.9,0.0,1.0,0.0,0.0]
[1778460081678,62.12,81594.87,0.0,1.0,0.0,0.0]
[1778460086718,62.12,81591.48,0.0,1.0,0.0,0.0]
[1778460090743,62.12,81579.73,0.0,1.0,0.0,0.0]
[1778460091753,62.12,81576.06,0.0,1.0,0.0,0.0]
[1778460093764,62.12,81570.72,0.0,1.0,0.0,0.0]
[1778460094773,62.12,81569.2,0.0,1.0,0.0,0.0]
[1778460099807,62.12,81567.52,0.0,1.0,0.0,0.0]
[1778460102827,62.12,81560.69,0.0,1.0,0.0,0.0]
[1778460105848,62.12,81568.66,0.0,1.0,0.0,0.0]
[1778460108874,62.12,81554.55,0.0,1.0,0.0,0.0]
[1778460109877,62.12,81553.56,0.0,1.0,0.0,0.0]
[1778460114915,62.12,81543.11,0.0,1.0,0.0,0.0]
[1778460115920,62.12,81541.07,0.0,1.0,0.0,0.0]
[1778460117933,62.12,81535.51,0.0,1.0,0.0,0.0]
[1778460122967,62.12,81528.18,0.0,1.0,0.0,0.0]
[1778460123975,62.12,81510.76,0.0,1.0,0.0,0.0]
[1778460124989,62.12,81506.12,0.0,1.0,0.0,0.0]
[1778460125992,62.12,81499.6,0.0,1.0,0.0,0.0]
[1778460127005,62.12,81480.02,0.0,1.0,0.0,0.0]
[1778460128013,62.12,81474.54,0.0,1.0,0.0,0.0]
[1778460131038,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778460132037,62.12,81491.45,0.0,1.0,0.0,0.0]
[1778460133045,62.12,81491.45,0.0,1.0,0.0,0.0]
[1778460137072,62.12,81480.53,0.0,1.0,0.0,0.0]
[1778460138079,62.12,81481.08,0.0,1.0,0.0,0.0]
[1778460140097,62.12,81489.89,0.0,1.0,0.0,0.0]
[1778460141100,62.12,81499.92,0.0,1.0,0.0,0.0]
[1778460142108,62.12,81514.43,0.0,1.0,0.0,0.0]
[1778460143115,62.12,81521.42,0.0,1.0,0.0,0.0]
[1778460144120,62.12,81522.35,0.0,1.0,0.0,0.0]
[1778460146136,62.12,81514.99,0.0,1.0,0.0,0.0]
[1778460147142,62.12,81513.89,0.0,1.0,0.0,0.0]
[1778460152178,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778460155199,62.12,81532.68,0.0,1.0,0.0,0.0]
[1778460158222,62.12,81526.85,0.0,1.0,0.0,0.0]
[1778460163256,62.12,81535.99,0.0,1.0,0.0,0.0]
[1778460165270,62.12,81542.47,0.0,1.0,0.0,0.0]
[1778460167284,62.12,81548.45,0.0,1.0,0.0,0.0]
[1778460171313,62.12,81554.45,0.0,1.0,0.0,0.0]
[1778460176347,62.12,81555.51,0.0,1.0,0.0,0.0]
[1778460180376,62.12,81560.82,0.0,1.0,0.0,0.0]
[1778460183397,62.12,81553.69,0.0,1.0,0.0,0.0]
[1778460185411,62.12,81559.89,0.0,1.0,0.0,0.0]
[1778460187436,62.12,81566.93,0.0,1.0,0.0,0.0]
[1778460189440,62.12,81574.18,0.0,1.0,0.0,0.0]
[1778460194475,62.12,81579.31,0.0,1.0,0.0,0.0]
[1778460195510,62.12,81592.26,0.0,1.0,0.0,0.0]
[1778460196488,62.12,81592.26,0.0,1.0,0.0,0.0]
[1778460199509,62.12,81584.75,0.0,1.0,0.0,0.0]
[1778460204545,62.12,81573.51,0.0,1.0,0.0,0.0]
[1778460209581,62.12,81574.72,0.0,1.0,0.0,0.0]
[1778460211594,62.12,81579.8,0.0,1.0,0.0,0.0]
[1778460212602,62.12,81585.4,0.0,1.0,0.0,0.0]
[1778460217636,62.12,81589.73,0.0,1.0,0.0,0.0]
[1778460220681,62.12,81625.76,0.0,1.0,0.0,0.0]
[1778460221677,62.12,81626.31,0.0,1.0,0.0,0.0]
[1778460222702,62.12,81650.55,0.0,1.0,0.0,0.0]
[1778460223701,62.12,81643.77,0.0,1.0,0.0,0.0]
[1778460225725,62.12,81629.54,0.0,1.0,0.0,0.0]
[1778460227729,62.12,81625.91,0.0,1.0,0.0,0.0]
[1778460230750,62.12,81620.54,0.0,1.0,0.0,0.0]
[1778460235794,62.12,81633.3,0.0,1.0,0.0,0.0]
[1778460236792,62.12,81633.3,0.0,1.0,0.0,0.0]
[1778460241827,62.12,81623.53,0.0,1.0,0.0,0.0]
[1778460242837,62.12,81616.41,0.0,1.0,0.0,0.0]
[1778460247869,62.12,81612.07,0.0,1.0,0.0,0.0]
[1778460252904,62.12,81611.53,0.0,1.0,0.0,0.0]
[1778460257940,62.12,81611.26,0.0,1.0,0.0,0.0]
[1778460258946,62.12,81605.77,0.0,1.0,0.0,0.0]
[1778460259952,62.12,81603.33,0.0,1.0,0.0,0.0]
[1778460264989,62.12,81606.65,0.0,1.0,0.0,0.0]
[1778460270027,62.12,81611.8,0.0,1.0,0.0,0.0]
[1778460275057,62.12,81609.2,0.0,1.0,0.0,0.0]
[1778460280093,62.12,81609.4,0.0,1.0,0.0,0.0]
[1778460285127,62.12,81609.4,0.0,1.0,0.0,0.0]
[1778460289155,62.12,81596.72,0.0,1.0,0.0,0.0]
[1778460290162,62.12,81589.01,0.0,1.0,0.0,0.0]
[1778460291169,62.12,81588.82,0.0,1.0,0.0,0.0]
[1778460296226,62.12,81586.13,0.0,1.0,0.0,0.0]
[1778460301238,62.12,81581.2,0.0,1.0,0.0,0.0]
[1778460306296,62.12,81569.8,0.0,1.0,0.0,0.0]
[1778460307281,62.12,81569.8,0.0,1.0,0.0,0.0]
[1778460311313,62.12,81557.88,0.0,1.0,0.0,0.0]
[1778460312321,62.12,81552.57,0.0,1.0,0.0,0.0]
[1778460314338,62.12,81545.78,0.0,1.0,0.0,0.0]
[1778460315346,62.12,81540.51,0.0,1.0,0.0,0.0]
[1778460316371,62.12,81531.89,0.0,1.0,0.0,0.0]
[1778460321387,62.12,81524.87,0.0,1.0,0.0,0.0]
[1778460325415,62.12,81537.86,0.0,1.0,0.0,0.0]
[1778460328437,62.12,81558.8,0.0,1.0,0.0,0.0]
[1778460329445,62.12,81559.6,0.0,1.0,0.0,0.0]
[1778460331460,62.12,81556.48,0.0,1.0,0.0,0.0]
[1778460336513,62.12,81561.88,0.0,1.0,0.0,0.0]
[1778460337501,62.12,81561.88,0.0,1.0,0.0,0.0]
[1778460338508,62.12,81574.97,0.0,1.0,0.0,0.0]
[1778460340525,62.12,81580.36,0.0,1.0,0.0,0.0]
[1778460343543,62.12,81592.23,0.0,1.0,0.0,0.0]
[1778460348578,62.12,81597.45,0.0,1.0,0.0,0.0]
[1778460350595,62.12,81605.61,0.0,1.0,0.0,0.0]
[1778460353613,62.12,81592.61,0.0,1.0,0.0,0.0]
[1778460358648,62.12,81591.95,0.0,1.0,0.0,0.0]
[1778460363689,62.12,81591.47,0.0,1.0,0.0,0.0]
[1778460368723,62.12,81604.38,0.0,1.0,0.0,0.0]
[1778460371745,62.12,81612.34,0.0,1.0,0.0,0.0]
[1778460376798,62.12,81627.87,0.0,1.0,0.0,0.0]
[1778460378891,62.12,81612.6,0.0,1.0,0.0,0.0]
[1778460379896,62.12,81604.51,0.0,1.0,0.0,0.0]
[1778460380903,62.12,81597.73,0.0,1.0,0.0,0.0]
[1778460385937,62.12,81601.21,0.0,1.0,0.0,0.0]
[1778460387952,62.12,81609.96,0.0,1.0,0.0,0.0]
[1778460391981,62.12,81615.61,0.0,1.0,0.0,0.0]
[1778460396010,62.12,81610.03,0.0,1.0,0.0,0.0]
[1778460399030,62.12,81604.45,0.0,1.0,0.0,0.0]
[1778460404067,62.12,81607.28,0.0,1.0,0.0,0.0]
[1778460409100,62.12,81611.53,0.0,1.0,0.0,0.0]
[1778460414135,62.12,81613.87,0.0,1.0,0.0,0.0]
[1778460419170,62.12,81615.98,0.0,1.0,0.0,0.0]
[1778460424206,62.12,81618.54,0.0,1.0,0.0,0.0]
[1778460429240,62.12,81618.44,0.0,1.0,0.0,0.0]
[1778460434276,62.12,81618.72,0.0,1.0,0.0,0.0]
[1778460436289,62.12,81624.38,0.0,1.0,0.0,0.0]
[1778460441325,62.12,81616.87,0.0,1.0,0.0,0.0]
[1778460442332,62.12,81613.69,0.0,1.0,0.0,0.0]
[1778460447367,62.12,81613.88,0.0,1.0,0.0,0.0]
[1778460452445,62.12,81612.31,0.0,1.0,0.0,0.0]
[1778460453427,62.12,81585.27,0.0,1.0,0.0,0.0]
[1778460454434,62.12,81551.04,0.0,1.0,0.0,0.0]
[1778460455441,62.12,81545.48,0.0,1.0,0.0,0.0]
[1778460456447,62.12,81552.44,0.0,1.0,0.0,0.0]
[1778460457455,62.12,81551.47,0.0,1.0,0.0,0.0]
[1778460462490,62.12,81555.5,0.0,1.0,0.0,0.0]
[1778460464504,62.12,81567.27,0.0,1.0,0.0,0.0]
[1778460465511,62.12,81555.3,0.0,1.0,0.0,0.0]
[1778460466518,62.12,81554.64,0.0,1.0,0.0,0.0]
[1778460471553,62.12,81554.06,0.0,1.0,0.0,0.0]
[1778460476588,62.12,81558.58,0.0,1.0,0.0,0.0]
[1778460479610,62.12,81564.31,0.0,1.0,0.0,0.0]
[1778460481623,62.12,81565.47,0.0,1.0,0.0,0.0]
[1778460486659,62.12,81569.04,0.0,1.0,0.0,0.0]
[1778460491693,62.12,81570.54,0.0,1.0,0.0,0.0]
[1778460496729,62.12,81570.18,0.0,1.0,0.0,0.0]
[1778460500758,62.12,81585.21,0.0,1.0,0.0,0.0]
[1778460505802,62.12,81579.05,0.0,1.0,0.0,0.0]
[1778460510836,62.12,81580.11,0.0,1.0,0.0,0.0]
[1778460515872,62.12,81586.24,0.0,1.0,0.0,0.0]
[1778460517806,62.12,81598.97,0.0,1.0,0.0,0.0]
[1778460519901,62.12,81604.17,0.0,1.0,0.0,0.0]
[1778460524935,62.12,81607.92,0.0,1.0,0.0,0.0]
[1778460529970,62.12,81607.68,0.0,1.0,0.0,0.0]
[1778460530977,62.12,81598.22,0.0,1.0,0.0,0.0]
[1778460536012,62.12,81595.85,0.0,1.0,0.0,0.0]
[1778460539035,62.12,81601.03,0.0,1.0,0.0,0.0]
[1778460544070,62.12,81595.42,0.0,1.0,0.0,0.0]
[1778460545076,62.12,81587.32,0.0,1.0,0.0,0.0]
[1778460550111,62.12,81584.22,0.0,1.0,0.0,0.0]
[1778460552125,62.12,81577.29,0.0,1.0,0.0,0.0]
[1778460557161,62.12,81578.96,0.0,1.0,0.0,0.0]
[1778460562196,62.12,81579.29,0.0,1.0,0.0,0.0]
[1778460567231,62.12,81580.07,0.0,1.0,0.0,0.0]
[1778460573273,62.12,81579.57,0.0,1.0,0.0,0.0]
[1778460574282,62.12,81594.95,0.0,1.0,0.0,0.0]
[1778460575291,62.12,81588.69,0.0,1.0,0.0,0.0]
[1778460580323,62.12,81586.72,0.0,1.0,0.0,0.0]
[1778460585359,62.12,81581.74,0.0,1.0,0.0,0.0]
[1778460586366,62.12,81573.91,0.0,1.0,0.0,0.0]
[1778460591405,62.12,81578.35,0.0,1.0,0.0,0.0]
[1778460596442,62.12,81573.46,0.0,1.0,0.0,0.0]
[1778460601474,62.12,81562.33,0.0,1.0,0.0,0.0]
[1778460606506,62.12,81564.47,0.0,1.0,0.0,0.0]
[1778460611558,62.12,81565.19,0.0,1.0,0.0,0.0]
[1778460612567,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778460613570,62.12,81541.64,0.0,1.0,0.0,0.0]
[1778460614579,62.12,81534.95,0.0,1.0,0.0,0.0]
[1778460615584,62.12,81526.88,0.0,1.0,0.0,0.0]
[1778460616594,62.12,81524.45,0.0,1.0,0.0,0.0]
[1778460620620,62.12,81510.07,0.0,1.0,0.0,0.0]
[1778460621626,62.12,81518.01,0.0,1.0,0.0,0.0]
[1778460622633,62.12,81522.55,0.0,1.0,0.0,0.0]
[1778460624647,62.12,81523.14,0.0,1.0,0.0,0.0]
[1778460627669,62.12,81512.24,0.0,1.0,0.0,0.0]
[1778460628676,62.12,81510.91,0.0,1.0,0.0,0.0]
[1778460631704,62.12,81507.93,0.0,1.0,0.0,0.0]
[1778460632705,62.12,81495.43,0.0,1.0,0.0,0.0]
[1778460633714,62.12,81487.75,0.0,1.0,0.0,0.0]
[1778460634726,62.12,81480.18,0.0,1.0,0.0,0.0]
[1778460635725,62.12,81476.68,0.0,1.0,0.0,0.0]
[1778460638747,62.12,81483.43,0.0,1.0,0.0,0.0]
[1778460640763,62.12,81477.84,0.0,1.0,0.0,0.0]
[1778460642774,62.12,81488.15,0.0,1.0,0.0,0.0]
[1778460643781,62.12,81486.46,0.0,1.0,0.0,0.0]
[1778460645795,62.12,81509.5,0.0,1.0,0.0,0.0]
[1778460646804,62.12,81516.25,0.0,1.0,0.0,0.0]
[1778460647810,62.12,81522.64,0.0,1.0,0.0,0.0]
[1778460648818,62.12,81521.49,0.0,1.0,0.0,0.0]
[1778460651847,62.12,81526.92,0.0,1.0,0.0,0.0]
[1778460652845,62.12,81534.94,0.0,1.0,0.0,0.0]
[1778460653853,62.12,81538.53,0.0,1.0,0.0,0.0]
[1778460658887,62.12,81540.83,0.0,1.0,0.0,0.0]
[1778460663927,62.12,81533.13,0.0,1.0,0.0,0.0]
[1778460664937,62.12,81546.27,0.0,1.0,0.0,0.0]
[1778460669969,62.12,81554.34,0.0,1.0,0.0,0.0]
[1778460673997,62.12,81564.17,0.0,1.0,0.0,0.0]
[1778460678024,62.12,81573.92,0.0,1.0,0.0,0.0]
[1778460679031,62.12,81579.01,0.0,1.0,0.0,0.0]
[1778460683059,62.12,81585.08,0.0,1.0,0.0,0.0]
[1778460685073,62.12,81591.63,0.0,1.0,0.0,0.0]
[1778460689023,62.12,81585.34,0.0,1.0,0.0,0.0]
[1778460691119,62.12,81579.7,0.0,1.0,0.0,0.0]
[1778460696154,62.12,81582.26,0.0,1.0,0.0,0.0]
[1778460698168,62.12,81573.11,0.0,1.0,0.0,0.0]
[1778460702197,62.12,81565.47,0.0,1.0,0.0,0.0]
[1778460706224,62.12,81550.72,0.0,1.0,0.0,0.0]
[1778460711259,62.12,81559.14,0.0,1.0,0.0,0.0]
[1778460716294,62.12,81546.86,0.0,1.0,0.0,0.0]
[1778460721330,62.12,81545.3,0.0,1.0,0.0,0.0]
[1778460724354,62.12,81539.52,0.0,1.0,0.0,0.0]
[1778460726368,62.12,81546.55,0.0,1.0,0.0,0.0]
[1778460730396,62.12,81539.42,0.0,1.0,0.0,0.0]
[1778460732416,62.12,81533.68,0.0,1.0,0.0,0.0]
[1778460734441,62.12,81525.89,0.0,1.0,0.0,0.0]
[1778460736451,62.12,81500.97,0.0,1.0,0.0,0.0]
[1778460737458,62.12,81495.58,0.0,1.0,0.0,0.0]
[1778460740478,62.12,81485.16,0.0,1.0,0.0,0.0]
[1778460744514,62.12,81474.51,0.0,1.0,0.0,0.0]
[1778460749604,62.12,81472.79,0.0,1.0,0.0,0.0]
[1778460751564,62.12,81469.22,0.0,1.0,0.0,0.0]
[1778460752570,62.12,81452.4,0.0,1.0,0.0,0.0]
[1778460755591,62.12,81443.05,0.0,1.0,0.0,0.0]
[1778460756599,62.12,81434.42,0.0,1.0,0.0,0.0]
[1778460758611,62.12,81439.83,0.0,1.0,0.0,0.0]
[1778460759622,62.12,81444.98,0.0,1.0,0.0,0.0]
[1778460764660,62.12,81397.42,0.0,1.0,0.0,0.0]
[1778460765678,62.12,81398.11,0.0,1.0,0.0,0.0]
[1778460766677,62.12,81386.76,0.0,1.0,0.0,0.0]
[1778460767694,62.12,81376.67,0.0,1.0,0.0,0.0]
[1778460768695,62.12,81365.58,0.0,1.0,0.0,1e-05]
[1778460769716,62.12,81356.61,0.0,1.0,0.0,1e-05]
[1778460770712,62.12,81357.31,0.0,1.0,0.0,1e-05]
[1778460771720,62.12,81367.87,0.0,1.0,0.0,1e-05]
[1778460773733,62.12,81358.34,0.0,1.0,0.0,1e-05]
[1778460775754,62.12,81340.51,0.0,1.0,0.0,1e-05]
[1778460776762,62.12,81340.51,0.0,1.0,0.0,1e-05]
[1778460778778,62.12,81331.88,0.0,1.0,0.0,1e-05]
[1778460779818,62.12,81344.94,0.0,1.0,0.0,1e-05]
[1778460780792,62.12,81344.56,0.0,1.0,0.0,1e-05]
[1778460782810,62.12,81331.39,0.0,1.0,0.0,1e-05]
[1778460783824,62.12,81315.52,0.0,1.0,0.0,1e-05]
[1778460784823,62.12,81296.67,0.0,1.0,0.0,1e-05]
[1778460785827,62.12,81288.92,0.0,1.0,0.0,1e-05]
[1778460786834,62.12,81289.43,0.0,1.0,0.0,1e-05]
[1778460789875,62.12,81261.84,0.0,1.0,0.0,1e-05]
[1778460791870,62.12,81279.81,0.0,1.0,0.0,1e-05]
[1778460792879,62.12,81321.76,0.0,1.0,0.0,1e-05]
[1778460793898,62.12,81328.72,0.0,1.0,0.0,1e-05]
[1778460794892,62.12,81323.39,0.0,1.0,0.0,1e-05]
[1778460796918,62.12,81318.05,0.0,1.0,0.0,1e-05]
[1778460797913,62.12,81323.22,0.0,1.0,0.0,1e-05]
[1778460798938,62.12,81333.96,0.0,1.0,0.0,1e-05]
[1778460799960,62.12,81352.83,0.0,1.0,0.0,1e-05]
[1778460800935,62.12,81352.83,0.0,1.0,0.0,1e-05]
[1778460802948,62.12,81335.32,0.0,1.0,0.0,1e-05]
[1778460803955,62.12,81329.75,0.0,1.0,0.0,1e-05]
[1778460804962,62.12,81329.27,0.0,1.0,0.0,1e-05]
[1778460806981,62.12,81323.98,0.0,1.0,0.0,1e-05]
[1778460807985,62.12,81308.21,0.0,1.0,0.0,1e-05]
[1778460808994,62.12,81306.31,0.0,1.0,0.0,1e-05]
[1778460810044,62.12,81291.7,0.0,1.0,0.0,1e-05]
[1778460812028,62.12,81300.06,0.0,1.0,0.0,1e-05]
[1778460814036,62.12,81295.99,0.0,1.0,0.0,1e-05]
[1778460815044,62.12,81290.41,0.0,1.0,0.0,1e-05]
[1778460816051,62.12,81287.69,0.0,1.0,0.0,1e-05]
[1778460820118,62.12,81267.46,0.0,1.0,0.0,1e-05]
[1778460821086,62.12,81267.46,0.0,1.0,0.0,1e-05]
[1778460823100,62.12,81283.53,0.0,1.0,0.0,1e-05]
[1778460824106,62.12,81287.18,0.0,1.0,0.0,1e-05]
[1778460826120,62.12,81288.23,0.0,1.0,0.0,1e-05]
[1778460830188,62.12,81278.78,0.0,1.0,0.0,1e-05]
[1778460833169,62.12,81284.16,0.0,1.0,0.0,1e-05]
[1778460837199,62.12,81290.85,0.0,1.0,0.0,1e-05]
[1778460838206,62.12,81281.07,0.0,1.0,0.0,1e-05]
[1778460840220,62.12,81273.11,0.0,1.0,0.0,1e-05]
[1778460843242,62.12,81265.36,0.0,1.0,0.0,1e-05]
[1778460845256,62.12,81274.26,0.0,1.0,0.0,1e-05]
[1778460846263,62.12,81281.66,0.0,1.0,0.0,1e-05]
[1778460847270,62.12,81293.59,0.0,1.0,0.0,1e-05]
[1778460849285,62.12,81285.51,0.0,1.0,0.0,1e-05]
[1778460850330,62.12,81292.98,0.0,1.0,0.0,1e-05]
[1778460856333,62.12,81290.08,0.0,1.0,0.0,1e-05]
[1778460858348,62.12,81299.39,0.0,1.0,0.0,1e-05]
[1778460860400,62.12,81294.33,0.0,1.0,0.0,1e-05]
[1778460861368,62.12,81294.33,0.0,1.0,0.0,1e-05]
[1778460864389,62.12,81300.15,0.0,1.0,0.0,1e-05]
[1778460865396,62.12,81312.74,0.0,1.0,0.0,1e-05]
[1778460867415,62.12,81317.68,0.0,1.0,0.0,1e-05]
[1778460869424,62.12,81309.2,0.0,1.0,0.0,1e-05]
[1778460870471,62.12,81315.17,0.0,1.0,0.0,1e-05]
[1778460875467,62.12,81320.18,0.0,1.0,0.0,1e-05]
[1778460880541,62.12,81320.78,0.0,1.0,0.0,1e-05]
[1778460884530,62.12,81307.55,0.0,1.0,0.0,1e-05]
[1778460888557,62.12,81315.75,0.0,1.0,0.0,1e-05]
[1778460890611,62.12,81308.51,0.0,1.0,0.0,1e-05]
[1778460891581,62.12,81308.51,0.0,1.0,0.0,1e-05]
[1778460893592,62.12,81321.1,0.0,1.0,0.0,1e-05]
[1778460898627,62.12,81312.93,0.0,1.0,0.0,1e-05]
[1778460900681,62.12,81317.5,0.0,1.0,0.0,1e-05]
[1778460902663,62.12,81307.41,0.0,1.0,0.0,1e-05]
[1778460907696,62.12,81307.48,0.0,1.0,0.0,1e-05]
[1778460912732,62.12,81289.25,0.0,1.0,0.0,1e-05]
[1778460913742,62.12,81284.25,0.0,1.0,0.0,1e-05]
[1778460915754,62.12,81277.62,0.0,1.0,0.0,1e-05]
[1778460916761,62.12,81284.52,0.0,1.0,0.0,1e-05]
[1778460918776,62.12,81289.67,0.0,1.0,0.0,1e-05]
[1778460920826,62.12,81280.85,0.0,1.0,0.0,1e-05]
[1778460921795,62.12,81280.85,0.0,1.0,0.0,1e-05]
[1778460923809,62.12,81270.56,0.0,1.0,0.0,1e-05]
[1778460926830,62.12,81277.13,0.0,1.0,0.0,1e-05]
[1778460928845,62.12,81271.61,0.0,1.0,0.0,1e-05]
[1778460930895,62.12,81274.91,0.0,1.0,0.0,1e-05]
[1778460933893,62.12,81268.75,0.0,1.0,0.0,1e-05]
[1778460937915,62.12,81285.24,0.0,1.0,0.0,1e-05]
[1778460938915,62.12,81291.68,0.0,1.0,0.0,1e-05]
[1778460939922,62.12,81291.09,0.0,1.0,0.0,1e-05]
[1778460942944,62.12,81270.55,0.0,1.0,0.0,1e-05]
[1778460943951,62.12,81257.93,0.0,1.0,0.0,1e-05]
[1778460944959,62.12,81260.09,0.0,1.0,0.0,1e-05]
[1778460945966,62.12,81269.81,0.0,1.0,0.0,1e-05]
[1778460946973,62.12,81275.24,0.0,1.0,0.0,1e-05]
[1778460948991,62.12,81282.79,0.0,1.0,0.0,1e-05]
[1778460949994,62.12,81288.01,0.0,1.0,0.0,1e-05]
[1778460951037,62.12,81278.26,0.0,1.0,0.0,1e-05]
[1778460953015,62.12,81281.87,0.0,1.0,0.0,1e-05]
[1778460958049,62.12,81281.7,0.0,1.0,0.0,1e-05]
[1778460963087,62.12,81289.14,0.0,1.0,0.0,1e-05]
[1778460964148,62.12,81299.41,0.0,1.0,0.0,1e-05]
[1778460965105,62.12,81302.67,0.0,1.0,0.0,1e-05]
[1778460966112,62.12,81294.75,0.0,1.0,0.0,1e-05]
[1778460967120,62.12,81301.52,0.0,1.0,0.0,1e-05]
[1778460968130,62.12,81306.0,0.0,1.0,0.0,1e-05]
[1778460971197,62.12,81295.0,0.0,1.0,0.0,1e-05]
[1778460973161,62.12,81289.64,0.0,1.0,0.0,1e-05]
[1778460975175,62.12,81289.41,0.0,1.0,0.0,1e-05]
[1778460977189,62.12,81294.53,0.0,1.0,0.0,1e-05]
[1778460978204,62.12,81301.94,0.0,1.0,0.0,1e-05]
[1778460979203,62.12,81302.48,0.0,1.0,0.0,1e-05]
[1778460980210,62.12,81308.25,0.0,1.0,0.0,1e-05]
[1778460981270,62.12,81314.34,0.0,1.0,0.0,1e-05]
[1778460983231,62.12,81321.88,0.0,1.0,0.0,1e-05]
[1778460984238,62.12,81325.9,0.0,1.0,0.0,1e-05]
[1778460985248,62.12,81338.36,0.0,1.0,0.0,1e-05]
[1778460986254,62.12,81339.82,0.0,1.0,0.0,1e-05]
[1778460987261,62.12,81344.87,0.0,1.0,0.0,0.0]
[1778460990280,62.12,81339.87,0.0,1.0,0.0,1e-05]
[1778460991342,62.12,81317.26,0.0,1.0,0.0,1e-05]
[1778460993304,62.12,81305.12,0.0,1.0,0.0,1e-05]
[1778460994309,62.12,81306.36,0.0,1.0,0.0,1e-05]
[1778460999344,62.12,81307.15,0.0,1.0,0.0,1e-05]
[1778461003371,62.12,81300.56,0.0,1.0,0.0,1e-05]
[1778461008408,62.12,81299.44,0.0,1.0,0.0,1e-05]
[1778461013443,62.12,81298.24,0.0,1.0,0.0,1e-05]
[1778461016465,62.12,81306.82,0.0,1.0,0.0,1e-05]
[1778461018477,62.12,81313.07,0.0,1.0,0.0,1e-05]
[1778461021554,62.12,81306.72,0.0,1.0,0.0,1e-05]
[1778461027542,62.12,81306.27,0.0,1.0,0.0,1e-05]
[1778461028550,62.12,81299.84,0.0,1.0,0.0,1e-05]
[1778461029555,62.12,81291.91,0.0,1.0,0.0,1e-05]
[1778461034595,62.12,81294.39,0.0,1.0,0.0,1e-05]
[1778461035601,62.12,81309.17,0.0,1.0,0.0,1e-05]
[1778461037615,62.12,81303.89,0.0,1.0,0.0,1e-05]
[1778461041694,62.12,81312.05,0.0,1.0,0.0,1e-05]
[1778461045672,62.12,81326.81,0.0,1.0,0.0,1e-05]
[1778461048692,62.12,81333.32,0.0,1.0,0.0,1e-05]
[1778461051766,62.12,81348.53,0.0,1.0,0.0,0.0]
[1778461052721,62.12,81348.53,0.0,1.0,0.0,0.0]
[1778461054736,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461055741,62.12,81362.96,0.0,1.0,0.0,0.0]
[1778461060777,62.12,81365.27,0.0,1.0,0.0,0.0]
[1778461065812,62.12,81364.87,0.0,1.0,0.0,0.0]
[1778461070846,62.12,81368.31,0.0,1.0,0.0,0.0]
[1778461075884,62.12,81368.88,0.0,1.0,0.0,0.0]
[1778461078905,62.12,81377.66,0.0,1.0,0.0,0.0]
[1778461079911,62.12,81383.84,0.0,1.0,0.0,0.0]
[1778461082937,62.12,81379.49,0.0,1.0,0.0,0.0]
[1778461085959,62.12,81373.57,0.0,1.0,0.0,0.0]
[1778461090994,62.12,81380.14,0.0,1.0,0.0,0.0]
[1778461096028,62.12,81386.44,0.0,1.0,0.0,0.0]
[1778461097036,62.12,81395.44,0.0,1.0,0.0,0.0]
[1778461100064,62.12,81403.12,0.0,1.0,0.0,0.0]
[1778461102128,62.12,81407.82,0.0,1.0,0.0,0.0]
[1778461105093,62.12,81414.44,0.0,1.0,0.0,0.0]
[1778461108114,62.12,81420.06,0.0,1.0,0.0,0.0]
[1778461111133,62.12,81414.81,0.0,1.0,0.0,0.0]
[1778461116170,62.12,81417.38,0.0,1.0,0.0,0.0]
[1778461119189,62.12,81420.68,0.0,1.0,0.0,0.0]
[1778461124226,62.12,81418.43,0.0,1.0,0.0,0.0]
[1778461126241,62.12,81423.55,0.0,1.0,0.0,0.0]
[1778461128255,62.12,81426.17,0.0,1.0,0.0,0.0]
[1778461133289,62.12,81430.52,0.0,1.0,0.0,0.0]
[1778461135303,62.12,81430.75,0.0,1.0,0.0,0.0]
[1778461140340,62.12,81425.46,0.0,1.0,0.0,0.0]
[1778461142411,62.12,81432.52,0.0,1.0,0.0,0.0]
[1778461143364,62.12,81432.52,0.0,1.0,0.0,0.0]
[1778461148414,62.12,81436.67,0.0,1.0,0.0,0.0]
[1778461150416,62.12,81448.98,0.0,1.0,0.0,0.0]
[1778461151422,62.12,81446.95,0.0,1.0,0.0,0.0]
[1778461156459,62.12,81451.6,0.0,1.0,0.0,0.0]
[1778461159477,62.12,81455.25,0.0,1.0,0.0,0.0]
[1778461162551,62.12,81457.18,0.0,1.0,0.0,0.0]
[1778461168541,62.12,81457.69,0.0,1.0,0.0,0.0]
[1778461171562,62.12,81450.49,0.0,1.0,0.0,0.0]
[1778461175589,62.12,81445.4,0.0,1.0,0.0,0.0]
[1778461177603,62.12,81451.56,0.0,1.0,0.0,0.0]
[1778461179617,62.12,81444.74,0.0,1.0,0.0,0.0]
[1778461184652,62.12,81448.62,0.0,1.0,0.0,0.0]
[1778461189687,62.12,81446.9,0.0,1.0,0.0,0.0]
[1778461194723,62.12,81452.05,0.0,1.0,0.0,0.0]
[1778461198764,62.12,81457.7,0.0,1.0,0.0,0.0]
[1778461199764,62.12,81451.63,0.0,1.0,0.0,0.0]
[1778461200773,62.12,81442.41,0.0,1.0,0.0,0.0]
[1778461201780,62.12,81441.94,0.0,1.0,0.0,0.0]
[1778461202832,62.12,81458.69,0.0,1.0,0.0,0.0]
[1778461204799,62.12,81451.62,0.0,1.0,0.0,0.0]
[1778461206816,62.12,81435.03,0.0,1.0,0.0,0.0]
[1778461207820,62.12,81427.22,0.0,1.0,0.0,0.0]
[1778461209835,62.12,81431.96,0.0,1.0,0.0,0.0]
[1778461211852,62.12,81440.81,0.0,1.0,0.0,0.0]
[1778461212902,62.12,81435.39,0.0,1.0,0.0,0.0]
[1778461218898,62.12,81427.89,0.0,1.0,0.0,0.0]
[1778461221921,62.12,81415.18,0.0,1.0,0.0,0.0]
[1778461222974,62.12,81421.6,0.0,1.0,0.0,0.0]
[1778461224940,62.12,81422.9,0.0,1.0,0.0,0.0]
[1778461227962,62.12,81431.16,0.0,1.0,0.0,0.0]
[1778461231989,62.12,81422.62,0.0,1.0,0.0,0.0]
[1778461236030,62.12,81416.38,0.0,1.0,0.0,0.0]
[1778461239045,62.12,81421.78,0.0,1.0,0.0,0.0]
[1778461244078,62.12,81419.29,0.0,1.0,0.0,0.0]
[1778461249113,62.12,81419.63,0.0,1.0,0.0,0.0]
[1778461254148,62.12,81416.97,0.0,1.0,0.0,0.0]
[1778461259188,62.12,81416.84,0.0,1.0,0.0,0.0]
[1778461262211,62.12,81397.56,0.0,1.0,0.0,0.0]
[1778461263258,62.12,81385.7,0.0,1.0,0.0,0.0]
[1778461268253,62.12,81371.7,0.0,1.0,0.0,0.0]
[1778461269260,62.12,81367.85,0.0,1.0,0.0,0.0]
[1778461274296,62.12,81364.5,0.0,1.0,0.0,0.0]
[1778461276312,62.12,81361.59,0.0,1.0,0.0,0.0]
[1778461279330,62.12,81367.42,0.0,1.0,0.0,0.0]
[1778461281344,62.12,81361.49,0.0,1.0,0.0,0.0]
[1778461282351,62.12,81361.59,0.0,1.0,0.0,0.0]
[1778461286379,62.12,81356.16,0.0,1.0,0.0,0.0]
[1778461287388,62.12,81354.85,0.0,1.0,0.0,0.0]
[1778461292537,62.12,81354.26,0.0,1.0,0.0,0.0]
[1778461293499,62.12,81294.48,0.0,1.0,0.0,0.0]
[1778461294458,62.12,81294.48,0.0,1.0,0.0,0.0]
[1778461295465,62.12,81297.37,0.0,1.0,0.0,0.0]
[1778461298489,62.12,81289.72,0.0,1.0,0.0,0.0]
[1778461303569,62.12,81288.09,0.0,1.0,0.0,0.0]
[1778461306578,62.12,81301.59,0.0,1.0,0.0,0.0]
[1778461307564,62.12,81306.54,0.0,1.0,0.0,0.0]
[1778461312590,62.12,81298.91,0.0,1.0,0.0,0.0]
[1778461314602,62.12,81301.04,0.0,1.0,0.0,0.0]
[1778461316618,62.12,81305.15,0.0,1.0,0.0,0.0]
[1778461319644,62.12,81315.11,0.0,1.0,0.0,0.0]
[1778461320651,62.12,81329.5,0.0,1.0,0.0,0.0]
[1778461321663,62.12,81340.7,0.0,1.0,0.0,0.0]
[1778461322666,62.12,81337.12,0.0,1.0,0.0,0.0]
[1778461323709,62.12,81319.54,0.0,1.0,0.0,0.0]
[1778461324681,62.12,81319.54,0.0,1.0,0.0,0.0]
[1778461325687,62.12,81321.13,0.0,1.0,0.0,0.0]
[1778461327703,62.12,81326.79,0.0,1.0,0.0,0.0]
[1778461328712,62.12,81340.8,0.0,1.0,0.0,0.0]
[1778461329722,62.12,81346.94,0.0,1.0,0.0,0.0]
[1778461334751,62.12,81346.01,0.0,1.0,0.0,0.0]
[1778461337774,62.12,81359.79,0.0,1.0,0.0,0.0]
[1778461340796,62.12,81353.45,0.0,1.0,0.0,0.0]
[1778461343815,62.12,81347.33,0.0,1.0,0.0,0.0]
[1778461345833,62.12,81329.14,0.0,1.0,0.0,0.0]
[1778461346840,62.12,81308.99,0.0,1.0,0.0,0.0]
[1778461348854,62.12,81298.75,0.0,1.0,0.0,0.0]
[1778461350868,62.12,81292.75,0.0,1.0,0.0,0.0]
[1778461355905,62.12,81291.89,0.0,1.0,0.0,0.0]
[1778461357920,62.12,81279.64,0.0,1.0,0.0,0.0]
[1778461360940,62.12,81285.38,0.0,1.0,0.0,0.0]
[1778461364011,62.12,81279.57,0.0,1.0,0.0,0.0]
[1778461367990,62.12,81268.65,0.0,1.0,0.0,1e-05]
[1778461373033,62.12,81267.89,0.0,1.0,0.0,1e-05]
[1778461374082,62.12,81278.15,0.0,1.0,0.0,0.0]
[1778461375046,62.12,81278.09,0.0,1.0,0.0,0.0]
[1778461380082,62.12,81287.64,0.0,1.0,0.0,0.0]
[1778461383105,62.12,81293.48,0.0,1.0,0.0,0.0]
[1778461384151,62.12,81304.7,0.0,1.0,0.0,0.0]
[1778461386128,62.12,81319.51,0.0,1.0,0.0,0.0]
[1778461387133,62.12,81340.27,0.0,1.0,0.0,0.0]
[1778461390163,62.12,81350.41,0.0,1.0,0.0,0.0]
[1778461394222,62.12,81360.26,0.0,1.0,0.0,0.0]
[1778461397214,62.12,81365.75,0.0,1.0,0.0,0.0]
[1778461402247,62.12,81369.47,0.0,1.0,0.0,0.0]
[1778461406275,62.12,81378.71,0.0,1.0,0.0,0.0]
[1778461409296,62.12,81386.47,0.0,1.0,0.0,0.0]
[1778461410312,62.12,81395.91,0.0,1.0,0.0,0.0]
[1778461411313,62.12,81373.61,0.0,1.0,0.0,0.0]
[1778461412322,62.12,81364.23,0.0,1.0,0.0,0.0]
[1778461414363,62.12,81358.14,0.0,1.0,0.0,0.0]
[1778461416351,62.12,81367.44,0.0,1.0,0.0,0.0]
[1778461418365,62.12,81378.15,0.0,1.0,0.0,0.0]
[1778461421386,62.12,81372.56,0.0,1.0,0.0,0.0]
[1778461426427,62.12,81371.71,0.0,1.0,0.0,0.0]
[1778461427430,62.12,81364.35,0.0,1.0,0.0,0.0]
[1778461429444,62.12,81356.96,0.0,1.0,0.0,0.0]
[1778461434508,62.12,81349.74,0.0,1.0,0.0,0.0]
[1778461436493,62.12,81349.16,0.0,1.0,0.0,0.0]
[1778461441529,62.12,81348.43,0.0,1.0,0.0,0.0]
[1778461442537,62.12,81357.34,0.0,1.0,0.0,0.0]
[1778461443545,62.12,81353.03,0.0,1.0,0.0,0.0]
[1778461444579,62.12,81348.0,0.0,1.0,0.0,0.0]
[1778461448581,62.12,81355.04,0.0,1.0,0.0,0.0]
[1778461449588,62.12,81367.78,0.0,1.0,0.0,0.0]
[1778461450596,62.12,81371.09,0.0,1.0,0.0,0.0]
[1778461453616,62.12,81378.69,0.0,1.0,0.0,0.0]
[1778461454652,62.12,81365.74,0.0,1.0,0.0,0.0]
[1778461456640,62.12,81364.3,0.0,1.0,0.0,0.0]
[1778461461675,62.12,81363.43,0.0,1.0,0.0,0.0]
[1778461464723,62.12,81350.9,0.0,1.0,0.0,0.0]
[1778461466708,62.12,81351.19,0.0,1.0,0.0,0.0]
[1778461471743,62.12,81351.66,0.0,1.0,0.0,0.0]
[1778461475772,62.12,81346.82,0.0,1.0,0.0,0.0]
[1778461476779,62.12,81353.37,0.0,1.0,0.0,0.0]
[1778461477787,62.12,81354.08,0.0,1.0,0.0,0.0]
[1778461478793,62.12,81360.05,0.0,1.0,0.0,0.0]
[1778461479801,62.12,81358.62,0.0,1.0,0.0,0.0]
[1778461484863,62.12,81363.83,0.0,1.0,0.0,0.0]
[1778461489873,62.12,81360.05,0.0,1.0,0.0,0.0]
[1778461494934,62.12,81360.98,0.0,1.0,0.0,0.0]
[1778461497929,62.12,81352.64,0.0,1.0,0.0,0.0]
[1778461498936,62.12,81328.91,0.0,1.0,0.0,0.0]
[1778461504191,62.12,81321.79,0.0,1.0,0.0,0.0]
[1778461505028,62.12,81290.34,0.0,1.0,0.0,0.0]
[1778461506023,62.12,81290.29,0.0,1.0,0.0,0.0]
[1778461507031,62.12,81299.95,0.0,1.0,0.0,0.0]
[1778461508038,62.12,81301.22,0.0,1.0,0.0,0.0]
[1778461513072,62.12,81298.45,0.0,1.0,0.0,0.0]
[1778461515102,62.12,81309.83,0.0,1.0,0.0,0.0]
[1778461516093,62.12,81309.83,0.0,1.0,0.0,0.0]
[1778461521128,62.12,81307.51,0.0,1.0,0.0,0.0]
[1778461523142,62.12,81313.06,0.0,1.0,0.0,0.0]
[1778461525173,62.12,81317.19,0.0,1.0,0.0,0.0]
[1778461530191,62.12,81319.62,0.0,1.0,0.0,0.0]
[1778461531200,62.12,81332.04,0.0,1.0,0.0,0.0]
[1778461534219,62.12,81344.36,0.0,1.0,0.0,0.0]
[1778461535242,62.12,81351.23,0.0,1.0,0.0,0.0]
[1778461539254,62.12,81364.13,0.0,1.0,0.0,0.0]
[1778461544289,62.12,81361.91,0.0,1.0,0.0,0.0]
[1778461549324,62.12,81362.04,0.0,1.0,0.0,0.0]
[1778461553364,62.12,81374.21,0.0,1.0,0.0,0.0]
[1778461554360,62.12,81380.39,0.0,1.0,0.0,0.0]
[1778461558388,62.12,81386.97,0.0,1.0,0.0,0.0]
[1778461561413,62.12,81403.57,0.0,1.0,0.0,0.0]
[1778461565459,62.12,81394.23,0.0,1.0,0.0,0.0]
[1778461569470,62.12,81384.41,0.0,1.0,0.0,0.0]
[1778461574506,62.12,81380.69,0.0,1.0,0.0,0.0]
[1778461579540,62.12,81379.95,0.0,1.0,0.0,0.0]
[1778461581555,62.12,81385.03,0.0,1.0,0.0,0.0]
[1778461582564,62.12,81390.56,0.0,1.0,0.0,0.0]
[1778461587597,62.12,81389.08,0.0,1.0,0.0,0.0]
[1778461592632,62.12,81383.21,0.0,1.0,0.0,0.0]
[1778461597667,62.12,81383.04,0.0,1.0,0.0,0.0]
[1778461602708,62.12,81370.49,0.0,1.0,0.0,0.0]
[1778461603709,62.12,81367.93,0.0,1.0,0.0,0.0]
[1778461608745,62.12,81366.04,0.0,1.0,0.0,0.0]
[1778461611765,62.12,81357.92,0.0,1.0,0.0,0.0]
[1778461612773,62.12,81358.95,0.0,1.0,0.0,0.0]
[1778461617807,62.12,81358.57,0.0,1.0,0.0,0.0]
[1778461621835,62.12,81364.67,0.0,1.0,0.0,0.0]
[1778461622843,62.12,81367.72,0.0,1.0,0.0,0.0]
[1778461627886,62.12,81362.68,0.0,1.0,0.0,0.0]
[1778461630909,62.12,81361.0,0.0,1.0,0.0,0.0]
[1778461635963,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778461638961,62.12,81367.42,0.0,1.0,0.0,0.0]
[1778461643996,62.12,81370.85,0.0,1.0,0.0,0.0]
[1778461648024,62.12,81375.14,0.0,1.0,0.0,0.0]
[1778461650038,62.12,81383.71,0.0,1.0,0.0,0.0]
[1778461655074,62.12,81383.96,0.0,1.0,0.0,0.0]
[1778461660112,62.12,81391.62,0.0,1.0,0.0,0.0]
[1778461662127,62.12,81401.91,0.0,1.0,0.0,0.0]
[1778461663133,62.12,81403.5,0.0,1.0,0.0,0.0]
[1778461668174,62.12,81408.35,0.0,1.0,0.0,0.0]
[1778461670185,62.12,81414.31,0.0,1.0,0.0,0.0]
[1778461675223,62.12,81413.08,0.0,1.0,0.0,0.0]
[1778461680258,62.12,81416.48,0.0,1.0,0.0,0.0]
[1778461685294,62.12,81415.12,0.0,1.0,0.0,0.0]
[1778461688319,62.12,81405.09,0.0,1.0,0.0,0.0]
[1778461690334,62.12,81397.62,0.0,1.0,0.0,0.0]
[1778461695373,62.12,81393.42,0.0,1.0,0.0,0.0]
[1778461699401,62.12,81401.27,0.0,1.0,0.0,0.0]
[1778461703429,62.12,81409.37,0.0,1.0,0.0,0.0]
[1778461705443,62.12,81414.27,0.0,1.0,0.0,0.0]
[1778461710479,62.12,81417.09,0.0,1.0,0.0,0.0]
[1778461712492,62.12,81422.36,0.0,1.0,0.0,0.0]
[1778461716585,62.12,81432.31,0.0,1.0,0.0,0.0]
[1778461717530,62.12,81432.31,0.0,1.0,0.0,0.0]
[1778461719542,62.12,81426.19,0.0,1.0,0.0,0.0]
[1778461724577,62.12,81424.88,0.0,1.0,0.0,0.0]
[1778461726652,62.12,81430.29,0.0,1.0,0.0,0.0]
[1778461732632,62.12,81431.51,0.0,1.0,0.0,0.0]
[1778461737667,62.12,81428.34,0.0,1.0,0.0,0.0]
[1778461739682,62.12,81422.45,0.0,1.0,0.0,0.0]
[1778461740688,62.12,81414.61,0.0,1.0,0.0,0.0]
[1778461746801,62.12,81400.96,0.0,1.0,0.0,0.0]
[1778461748747,62.12,81392.11,0.0,1.0,0.0,0.0]
[1778461752780,62.12,81385.67,0.0,1.0,0.0,0.0]
[1778461756872,62.12,81381.44,0.0,1.0,0.0,0.0]
[1778461762843,62.12,81382.48,0.0,1.0,0.0,0.0]
[1778461765864,62.12,81368.31,0.0,1.0,0.0,0.0]
[1778461766944,62.12,81367.39,0.0,1.0,0.0,0.0]
[1778461768885,62.12,81375.73,0.0,1.0,0.0,0.0]
[1778461769892,62.12,81374.77,0.0,1.0,0.0,0.0]
[1778461771908,62.12,81368.52,0.0,1.0,0.0,0.0]
[1778461772913,62.12,81365.63,0.0,1.0,0.0,0.0]
[1778461777014,62.12,81363.66,0.0,1.0,0.0,0.0]
[1778461780968,62.12,81370.96,0.0,1.0,0.0,0.0]
[1778461784997,62.12,81375.11,0.0,1.0,0.0,0.0]
[1778461789027,62.12,81363.51,0.0,1.0,0.0,0.0]
[1778461790038,62.12,81356.02,0.0,1.0,0.0,0.0]
[1778461791043,62.12,81356.61,0.0,1.0,0.0,0.0]
[1778461793056,62.12,81350.7,0.0,1.0,0.0,0.0]
[1778461795071,62.12,81344.56,0.0,1.0,0.0,0.0]
[1778461797157,62.12,81353.08,0.0,1.0,0.0,0.0]
[1778461801112,62.12,81355.13,0.0,1.0,0.0,0.0]
[1778461806150,62.12,81364.77,0.0,1.0,0.0,0.0]
[1778461807228,62.12,81368.96,0.0,1.0,0.0,0.0]
[1778461811192,62.12,81356.51,0.0,1.0,0.0,0.0]
[1778461812194,62.12,81339.55,0.0,1.0,0.0,0.0]
[1778461813200,62.12,81337.82,0.0,1.0,0.0,0.0]
[1778461818244,62.12,81338.13,0.0,1.0,0.0,0.0]
[1778461823270,62.12,81340.62,0.0,1.0,0.0,0.0]
[1778461828309,62.12,81343.72,0.0,1.0,0.0,0.0]
[1778461832333,62.12,81352.89,0.0,1.0,0.0,0.0]
[1778461833341,62.12,81356.75,0.0,1.0,0.0,0.0]
[1778461837441,62.12,81339.33,0.0,1.0,0.0,0.0]
[1778461838376,62.12,81339.33,0.0,1.0,0.0,0.0]
[1778461840396,62.12,81330.84,0.0,1.0,0.0,0.0]
[1778461841400,62.12,81309.61,0.0,1.0,0.0,0.0]
[1778461842407,62.12,81294.89,0.0,1.0,0.0,0.0]
[1778461843415,62.12,81292.46,0.0,1.0,0.0,0.0]
[1778461846438,62.12,81300.98,0.0,1.0,0.0,0.0]
[1778461847511,62.12,81301.06,0.0,1.0,0.0,0.0]
[1778461853486,62.12,81304.65,0.0,1.0,0.0,0.0]
[1778461857586,62.12,81312.71,0.0,1.0,0.0,0.0]
[1778461859528,62.12,81312.32,0.0,1.0,0.0,0.0]
[1778461862554,62.12,81327.06,0.0,1.0,0.0,0.0]
[1778461863560,62.12,81327.58,0.0,1.0,0.0,0.0]
[1778461868630,62.12,81326.94,0.0,1.0,0.0,0.0]
[1778461873673,62.12,81327.6,0.0,1.0,0.0,0.0]
[1778461874672,62.12,81333.7,0.0,1.0,0.0,0.0]
[1778461875679,62.12,81377.83,0.0,1.0,0.0,0.0]
[1778461876686,62.12,81377.53,0.0,1.0,0.0,0.0]
[1778461881722,62.12,81377.78,0.0,1.0,0.0,0.0]
[1778461883736,62.12,81381.4,0.0,1.0,0.0,0.0]
[1778461885752,62.12,81391.23,0.0,1.0,0.0,0.0]
[1778461886763,62.12,81402.47,0.0,1.0,0.0,0.0]
[1778461887797,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461888779,62.12,81413.17,0.0,1.0,0.0,0.0]
[1778461891801,62.12,81416.18,0.0,1.0,0.0,0.0]
[1778461894822,62.12,81424.55,0.0,1.0,0.0,0.0]
[1778461895828,62.12,81429.74,0.0,1.0,0.0,0.0]
[1778461896834,62.12,81439.95,0.0,1.0,0.0,0.0]
[1778461897871,62.12,81439.47,0.0,1.0,0.0,0.0]
[1778461902879,62.12,81438.18,0.0,1.0,0.0,0.0]
[1778461904890,62.12,81445.3,0.0,1.0,0.0,0.0]
[1778461905897,62.12,81450.44,0.0,1.0,0.0,0.0]
[1778461909927,62.12,81451.48,0.0,1.0,0.0,0.0]
[1778461912947,62.12,81460.18,0.0,1.0,0.0,0.0]
[1778461913958,62.12,81460.9,0.0,1.0,0.0,0.0]
[1778461916975,62.12,81469.2,0.0,1.0,0.0,0.0]
[1778461918020,62.12,81465.07,0.0,1.0,0.0,0.0]
[1778461921017,62.12,81471.27,0.0,1.0,0.0,0.0]
[1778461922010,62.12,81472.11,0.0,1.0,0.0,0.0]
[1778461923017,62.12,81465.23,0.0,1.0,0.0,0.0]
[1778461924024,62.12,81468.83,0.0,1.0,0.0,0.0]
[1778461926038,62.12,81470.95,0.0,1.0,0.0,0.0]
[1778461931102,62.12,81478.63,0.0,1.0,0.0,0.0]
[1778461932112,62.12,81501.99,0.0,1.0,0.0,0.0]
[1778461933126,62.12,81494.72,0.0,1.0,0.0,0.0]
[1778461934123,62.12,81492.37,0.0,1.0,0.0,0.0]
[1778461939157,62.12,81491.9,0.0,1.0,0.0,0.0]
[1778461942178,62.12,81498.87,0.0,1.0,0.0,0.0]
[1778461945200,62.12,81499.61,0.0,1.0,0.0,0.0]
[1778461947214,62.12,81506.94,0.0,1.0,0.0,0.0]
[1778461948245,62.12,81520.63,0.0,1.0,0.0,0.0]
[1778461949231,62.12,81520.63,0.0,1.0,0.0,0.0]
[1778461950243,62.12,81526.07,0.0,1.0,0.0,0.0]
[1778461951253,62.12,81528.71,0.0,1.0,0.0,0.0]
[1778461953261,62.12,81538.18,0.0,1.0,0.0,0.0]
[1778461954268,62.12,81539.6,0.0,1.0,0.0,0.0]
[1778461956286,62.12,81545.97,0.0,1.0,0.0,0.0]
[1778461957291,62.12,81556.09,0.0,1.0,0.0,0.0]
[1778461958324,62.12,81561.35,0.0,1.0,0.0,0.0]
[1778461963335,62.12,81553.48,0.0,1.0,0.0,0.0]
[1778461966356,62.12,81544.33,0.0,1.0,0.0,0.0]
[1778461967361,62.12,81537.05,0.0,1.0,0.0,0.0]
[1778461968394,62.12,81548.4,0.0,1.0,0.0,0.0]
[1778461970383,62.12,81551.89,0.0,1.0,0.0,0.0]
[1778461975418,62.12,81553.43,0.0,1.0,0.0,0.0]
[1778461977433,62.12,81548.38,0.0,1.0,0.0,0.0]
[1778461978464,62.12,81543.21,0.0,1.0,0.0,0.0]
[1778461981459,62.12,81533.03,0.0,1.0,0.0,0.0]
[1778461982466,62.12,81530.32,0.0,1.0,0.0,0.0]
[1778461985487,62.12,81535.78,0.0,1.0,0.0,0.0]
[1778461986508,62.12,81529.69,0.0,1.0,0.0,0.0]
[1778461987503,62.12,81529.02,0.0,1.0,0.0,0.0]
[1778461991535,62.12,81514.11,0.0,1.0,0.0,0.0]
[1778461992539,62.12,81512.51,0.0,1.0,0.0,0.0]
[1778461997573,62.12,81513.58,0.0,1.0,0.0,0.0]
[1778462001603,62.12,81507.65,0.0,1.0,0.0,0.0]
[1778462003621,62.12,81499.12,0.0,1.0,0.0,0.0]
[1778462005633,62.12,81507.61,0.0,1.0,0.0,0.0]
[1778462006641,62.12,81513.3,0.0,1.0,0.0,0.0]
[1778462007656,62.12,81514.79,0.0,1.0,0.0,0.0]
[1778462011677,62.12,81509.71,0.0,1.0,0.0,0.0]
[1778462014698,62.12,81514.71,0.0,1.0,0.0,0.0]
[1778462019732,62.12,81512.28,0.0,1.0,0.0,0.0]
[1778462025774,62.12,81510.5,0.0,1.0,0.0,0.0]
[1778462026782,62.12,81504.84,0.0,1.0,0.0,0.0]
[1778462027788,62.12,81502.66,0.0,1.0,0.0,0.0]
[1778462033830,62.12,81500.56,0.0,1.0,0.0,0.0]
[1778462035844,62.12,81490.34,0.0,1.0,0.0,0.0]
[1778462037858,62.12,81491.16,0.0,1.0,0.0,0.0]
[1778462042893,62.12,81486.24,0.0,1.0,0.0,0.0]
[1778462044907,62.12,81484.44,0.0,1.0,0.0,0.0]
[1778462049942,62.12,81483.3,0.0,1.0,0.0,0.0]
[1778462054978,62.12,81484.42,0.0,1.0,0.0,0.0]
[1778462056992,62.12,81478.83,0.0,1.0,0.0,0.0]
[1778462059041,62.12,81477.61,0.0,1.0,0.0,0.0]
[1778462065047,62.12,81479.02,0.0,1.0,0.0,0.0]
[1778462069114,62.12,81469.82,0.0,1.0,0.0,0.0]
[1778462071089,62.12,81471.54,0.0,1.0,0.0,0.0]
[1778462074112,62.12,81465.89,0.0,1.0,0.0,0.0]
[1778462076124,62.12,81472.94,0.0,1.0,0.0,0.0]
[1778462077134,62.12,81476.05,0.0,1.0,0.0,0.0]
[1778462082167,62.12,81474.26,0.0,1.0,0.0,0.0]
[1778462087203,62.12,81473.97,0.0,1.0,0.0,0.0]
[1778462091233,62.12,81481.23,0.0,1.0,0.0,0.0]
[1778462092238,62.12,81482.45,0.0,1.0,0.0,0.0]
[1778462098280,62.12,81481.89,0.0,1.0,0.0,0.0]
[1778462102309,62.12,81486.92,0.0,1.0,0.0,0.0]
[1778462104323,62.12,81480.52,0.0,1.0,0.0,0.0]
[1778462107344,62.12,81487.9,0.0,1.0,0.0,0.0]
[1778462108351,62.12,81495.23,0.0,1.0,0.0,0.0]
[1778462109395,62.12,81499.05,0.0,1.0,0.0,0.0]
[1778462111372,62.12,81502.27,0.0,1.0,0.0,0.0]
[1778462114397,62.12,81481.34,0.0,1.0,0.0,0.0]
[1778462115405,62.12,81459.99,0.0,1.0,0.0,0.0]
[1778462116412,62.12,81444.91,0.0,1.0,0.0,0.0]
[1778462117418,62.12,81451.25,0.0,1.0,0.0,0.0]
[1778462118425,62.12,81451.53,0.0,1.0,0.0,0.0]
[1778462123460,62.12,81455.18,0.0,1.0,0.0,0.0]
[1778462127489,62.12,81447.48,0.0,1.0,0.0,0.0]
[1778462128496,62.12,81446.7,0.0,1.0,0.0,0.0]
[1778462133530,62.12,81448.17,0.0,1.0,0.0,0.0]
[1778462135547,62.12,81457.33,0.0,1.0,0.0,0.0]
[1778462136553,62.12,81463.45,0.0,1.0,0.0,0.0]
[1778462137560,62.12,81462.71,0.0,1.0,0.0,0.0]
[1778462142596,62.12,81464.8,0.0,1.0,0.0,0.0]
[1778462144609,62.12,81471.2,0.0,1.0,0.0,0.0]
[1778462146623,62.12,81476.54,0.0,1.0,0.0,0.0]
[1778462147631,62.12,81481.99,0.0,1.0,0.0,0.0]
[1778462149688,62.12,81487.43,0.0,1.0,0.0,0.0]
[1778462151657,62.12,81490.34,0.0,1.0,0.0,0.0]
[1778462155688,62.12,81497.17,0.0,1.0,0.0,0.0]
[1778462156694,62.12,81498.05,0.0,1.0,0.0,0.0]
[1778462161729,62.12,81503.57,0.0,1.0,0.0,0.0]
[1778462162738,62.12,81503.57,0.0,1.0,0.0,0.0]
[1778462164750,62.12,81495.56,0.0,1.0,0.0,0.0]
[1778462169784,62.12,81498.9,0.0,1.0,0.0,0.0]
[1778462171799,62.12,81504.24,0.0,1.0,0.0,0.0]
[1778462172805,62.12,81506.44,0.0,1.0,0.0,0.0]
[1778462177841,62.12,81509.06,0.0,1.0,0.0,0.0]
[1778462179900,62.12,81523.67,0.0,1.0,0.0,0.0]
[1778462180862,62.12,81523.67,0.0,1.0,0.0,0.0]
[1778462185899,62.12,81522.72,0.0,1.0,0.0,0.0]
[1778462190934,62.12,81524.42,0.0,1.0,0.0,0.0]
[1778462195969,62.12,81523.34,0.0,1.0,0.0,0.0]
[1778462201004,62.12,81519.01,0.0,1.0,0.0,0.0]
[1778462203018,62.12,81511.92,0.0,1.0,0.0,0.0]
[1778462205035,62.12,81511.04,0.0,1.0,0.0,0.0]
[1778462210111,62.12,81524.02,0.0,1.0,0.0,0.0]
[1778462212082,62.12,81526.02,0.0,1.0,0.0,0.0]
[1778462217117,62.12,81525.52,0.0,1.0,0.0,0.0]
[1778462222152,62.12,81528.44,0.0,1.0,0.0,0.0]
[1778462226192,62.12,81522.81,0.0,1.0,0.0,0.0]
[1778462231222,62.12,81527.31,0.0,1.0,0.0,0.0]
[1778462233236,62.12,81536.09,0.0,1.0,0.0,0.0]
[1778462234244,62.12,81539.85,0.0,1.0,0.0,0.0]
[1778462236258,62.12,81553.94,0.0,1.0,0.0,0.0]
[1778462237264,62.12,81554.79,0.0,1.0,0.0,0.0]
[1778462242300,62.12,81558.29,0.0,1.0,0.0,0.0]
[1778462244314,62.12,81566.9,0.0,1.0,0.0,0.0]
[1778462248342,62.12,81573.71,0.0,1.0,0.0,0.0]
[1778462249349,62.12,81579.02,0.0,1.0,0.0,0.0]
[1778462250406,62.12,81584.44,0.0,1.0,0.0,0.0]
[1778462251363,62.12,81584.6,0.0,1.0,0.0,0.0]
[1778462252370,62.12,81592.59,0.0,1.0,0.0,0.0]
[1778462253378,62.12,81593.89,0.0,1.0,0.0,0.0]
[1778462254385,62.12,81587.47,0.0,1.0,0.0,0.0]
[1778462255391,62.12,81587.38,0.0,1.0,0.0,0.0]
[1778462256399,62.12,81592.99,0.0,1.0,0.0,0.0]
[1778462257405,62.12,81594.04,0.0,1.0,0.0,0.0]
[1778462262440,62.12,81591.44,0.0,1.0,0.0,0.0]
[1778462265461,62.12,81584.48,0.0,1.0,0.0,0.0]
[1778462266468,62.12,81580.1,0.0,1.0,0.0,0.0]
[1778462268482,62.12,81578.06,0.0,1.0,0.0,0.0]
[1778462272511,62.12,81591.4,0.0,1.0,0.0,0.0]
[1778462273517,62.12,81594.3,0.0,1.0,0.0,0.0]
[1778462276539,62.12,81589.06,0.0,1.0,0.0,0.0]
[1778462280615,62.12,81595.38,0.0,1.0,0.0,0.0]
[1778462282580,62.12,81593.3,0.0,1.0,0.0,0.0]
[1778462286608,62.12,81586.08,0.0,1.0,0.0,0.0]
[1778462287616,62.12,81581.97,0.0,1.0,0.0,0.0]
[1778462292650,62.12,81582.7,0.0,1.0,0.0,0.0]
[1778462293664,62.12,81576.45,0.0,1.0,0.0,0.0]
[1778462294665,62.12,81580.4,0.0,1.0,0.0,0.0]
[1778462295674,62.12,81589.74,0.0,1.0,0.0,0.0]
[1778462296685,62.12,81591.29,0.0,1.0,0.0,0.0]
[1778462297685,62.12,81596.96,0.0,1.0,0.0,0.0]
[1778462302723,62.12,81592.98,0.0,1.0,0.0,0.0]
[1778462305741,62.12,81584.82,0.0,1.0,0.0,0.0]
[1778462306748,62.12,81576.44,0.0,1.0,0.0,0.0]
[1778462307755,62.12,81576.34,0.0,1.0,0.0,0.0]
[1778462310825,62.12,81581.4,0.0,1.0,0.0,0.0]
[1778462312794,62.12,81586.07,0.0,1.0,0.0,0.0]
[1778462313799,62.12,81593.11,0.0,1.0,0.0,0.0]
[1778462314805,62.12,81596.08,0.0,1.0,0.0,0.0]
[1778462316819,62.12,81604.23,0.0,1.0,0.0,0.0]
[1778462317825,62.12,81607.87,0.0,1.0,0.0,0.0]
[1778462320895,62.12,81600.87,0.0,1.0,0.0,0.0]
[1778462323870,62.12,81597.31,0.0,1.0,0.0,0.0]
[1778462324876,62.12,81589.48,0.0,1.0,0.0,0.0]
[1778462329914,62.12,81586.55,0.0,1.0,0.0,0.0]
[1778462330965,62.12,81582.07,0.0,1.0,0.0,0.0]
[1778462335956,62.12,81587.81,0.0,1.0,0.0,0.0]
[1778462338976,62.12,81582.66,0.0,1.0,0.0,0.0]
[1778462341997,62.12,81590.22,0.0,1.0,0.0,0.0]
[1778462343004,62.12,81588.88,0.0,1.0,0.0,0.0]
[1778462344027,62.12,81594.71,0.0,1.0,0.0,0.0]
[1778462345034,62.12,81598.33,0.0,1.0,0.0,0.0]
[1778462347035,62.12,81602.03,0.0,1.0,0.0,0.0]
[1778462348048,62.12,81608.26,0.0,1.0,0.0,0.0]
[1778462349047,62.12,81608.94,0.0,1.0,0.0,0.0]
[1778462354086,62.12,81614.55,0.0,1.0,0.0,0.0]
[1778462359121,62.12,81615.94,0.0,1.0,0.0,0.0]
[1778462364159,62.12,81620.08,0.0,1.0,0.0,0.0]
[1778462369193,62.12,81620.66,0.0,1.0,0.0,0.0]
[1778462373222,62.12,81629.95,0.0,1.0,0.0,0.0]
[1778462374229,62.12,81635.46,0.0,1.0,0.0,0.0]
[1778462375236,62.12,81637.7,0.0,1.0,0.0,0.0]
[1778462376244,62.12,81642.03,0.0,1.0,0.0,0.0]
[1778462378257,62.12,81643.5,0.0,1.0,0.0,0.0]
[1778462383292,62.12,81639.47,0.0,1.0,0.0,0.0]
[1778462387324,62.12,81654.6,0.0,1.0,0.0,0.0]
[1778462389335,62.12,81653.21,0.0,1.0,0.0,0.0]
[1778462391406,62.12,81658.35,0.0,1.0,0.0,0.0]
[1778462394369,62.12,81659.48,0.0,1.0,0.0,0.0]
[1778462399404,62.12,81652.27,0.0,1.0,0.0,0.0]
[1778462403432,62.12,81643.61,0.0,1.0,0.0,0.0]
[1778462404440,62.12,81646.27,0.0,1.0,0.0,0.0]
[1778462407460,62.12,81640.92,0.0,1.0,0.0,0.0]
[1778462408467,62.12,81648.35,0.0,1.0,0.0,0.0]
[1778462409478,62.12,81648.94,0.0,1.0,0.0,0.0]
[1778462414510,62.12,81653.0,0.0,1.0,0.0,0.0]
[1778462417533,62.12,81638.32,0.0,1.0,0.0,0.0]
[1778462418538,62.12,81635.26,0.0,1.0,0.0,0.0]
[1778462420550,62.12,81630.24,0.0,1.0,0.0,0.0]
[1778462421616,62.12,81623.36,0.0,1.0,0.0,0.0]
[1778462422566,62.12,81623.36,0.0,1.0,0.0,0.0]
[1778462423573,62.12,81618.29,0.0,1.0,0.0,0.0]
[1778462428615,62.12,81626.61,0.0,1.0,0.0,0.0]
[1778462429617,62.12,81626.72,0.0,1.0,0.0,0.0]
[1778462434651,62.12,81623.3,0.0,1.0,0.0,0.0]
[1778462439690,62.12,81623.33,0.0,1.0,0.0,0.0]
[1778462441758,62.12,81611.34,0.0,1.0,0.0,0.0]
[1778462445731,62.12,81623.58,0.0,1.0,0.0,0.0]
[1778462450767,62.12,81625.3,0.0,1.0,0.0,0.0]
[1778462451828,62.12,81631.43,0.0,1.0,0.0,0.0]
[1778462453787,62.12,81633.78,0.0,1.0,0.0,0.0]
[1778462458823,62.12,81633.99,0.0,1.0,0.0,0.0]
[1778462461898,62.12,81617.66,0.0,1.0,0.0,0.0]
[1778462462854,62.12,81617.66,0.0,1.0,0.0,0.0]
[1778462464868,62.12,81610.71,0.0,1.0,0.0,0.0]
[1778462469904,62.12,81617.93,0.0,1.0,0.0,0.0]
[1778462474959,62.12,81618.19,0.0,1.0,0.0,0.0]
[1778462476962,62.12,81624.06,0.0,1.0,0.0,0.0]
[1778462482053,62.12,81619.38,0.0,1.0,0.0,0.0]
[1778462489049,62.12,81616.42,0.0,1.0,0.0,0.0]
[1778462494083,62.12,81616.06,0.0,1.0,0.0,0.0]
[1778462499120,62.12,81614.67,0.0,1.0,0.0,0.0]
[1778462504156,62.12,81614.31,0.0,1.0,0.0,0.0]
[1778462506170,62.12,81599.39,0.0,1.0,0.0,0.0]
[1778462511203,62.12,81606.01,0.0,1.0,0.0,0.0]
[1778462516243,62.12,81597.95,0.0,1.0,0.0,0.0]
[1778462518252,62.12,81604.31,0.0,1.0,0.0,0.0]
[1778462522337,62.12,81599.02,0.0,1.0,0.0,0.0]
[1778462528322,62.12,81599.13,0.0,1.0,0.0,0.0]
[1778462533358,62.12,81600.9,0.0,1.0,0.0,0.0]
[1778462538393,62.12,81604.13,0.0,1.0,0.0,0.0]
[1778462543431,62.12,81608.11,0.0,1.0,0.0,0.0]
[1778462546449,62.12,81621.32,0.0,1.0,0.0,0.0]
[1778462547456,62.12,81622.26,0.0,1.0,0.0,0.0]
[1778462552548,62.12,81624.22,0.0,1.0,0.0,0.0]
[1778462558533,62.12,81624.42,0.0,1.0,0.0,0.0]
[1778462561556,62.12,81628.36,0.0,1.0,0.0,0.0]
[1778462566589,62.12,81630.22,0.0,1.0,0.0,0.0]
[1778462569610,62.12,81624.37,0.0,1.0,0.0,0.0]
[1778462571624,62.12,81631.38,0.0,1.0,0.0,0.0]
[1778462576659,62.12,81632.04,0.0,1.0,0.0,0.0]
[1778462581695,62.12,81643.54,0.0,1.0,0.0,0.0]
[1778462582759,62.12,81652.18,0.0,1.0,0.0,0.0]
[1778462583708,62.12,81652.18,0.0,1.0,0.0,0.0]
[1778462586730,62.12,81666.81,0.0,1.0,0.0,0.0]
[1778462587740,62.12,81671.11,0.0,1.0,0.0,0.0]
[1778462589753,62.12,81672.97,0.0,1.0,0.0,0.0]
[1778462592831,62.12,81679.5,0.0,1.0,0.0,0.0]
[1778462598817,62.12,81671.67,0.0,1.0,0.0,0.0]
[1778462603860,62.12,81671.6,0.0,1.0,0.0,0.0]
[1778462604862,62.12,81662.39,0.0,1.0,0.0,0.0]
[1778462605869,62.12,81656.66,0.0,1.0,0.0,0.0]
[1778462610903,62.12,81657.52,0.0,1.0,0.0,0.0]
[1778462612971,62.12,81665.95,0.0,1.0,0.0,0.0]
[1778462618972,62.12,81665.18,0.0,1.0,0.0,0.0]
[1778462623041,62.12,81671.32,0.0,1.0,0.0,0.0]
[1778462625018,62.12,81679.11,0.0,1.0,0.0,0.0]
[1778462628040,62.12,81691.23,0.0,1.0,0.0,0.0]
[1778462631062,62.12,81698.34,0.0,1.0,0.0,0.0]
[1778462632067,62.12,81717.96,0.0,1.0,0.0,0.0]
[1778462633112,62.12,81722.9,0.0,1.0,0.0,0.0]
[1778462639117,62.12,81724.91,0.0,1.0,0.0,0.0]
[1778462641130,62.12,81720.65,0.0,1.0,0.0,0.0]
[1778462643184,62.12,81712.41,0.0,1.0,0.0,0.0]
[1778462648181,62.12,81700.35,0.0,1.0,0.0,0.0]
[1778462650195,62.12,81692.37,0.0,1.0,0.0,0.0]
[1778462655228,62.12,81691.88,0.0,1.0,0.0,0.0]
[1778462658250,62.12,81700.35,0.0,1.0,0.0,0.0]
[1778462660263,62.12,81708.01,0.0,1.0,0.0,0.0]
[1778462663325,62.12,81714.11,0.0,1.0,0.0,0.0]
[1778462667312,62.12,81712.55,0.0,1.0,0.0,0.0]
[1778462670333,62.12,81707.21,0.0,1.0,0.0,0.0]
[1778462671340,62.12,81704.16,0.0,1.0,0.0,0.0]
[1778462676377,62.12,81704.21,0.0,1.0,0.0,0.0]
[1778462680411,62.12,81697.25,0.0,1.0,0.0,0.0]
[1778462683465,62.12,81692.31,0.0,1.0,0.0,0.0]
[1778462688467,62.12,81693.56,0.0,1.0,0.0,0.0]
[1778462693535,62.12,81691.76,0.0,1.0,0.0,0.0]
[1778462698537,62.12,81693.74,0.0,1.0,0.0,0.0]
[1778462702566,62.12,81699.99,0.0,1.0,0.0,0.0]
[1778462703606,62.12,81706.42,0.0,1.0,0.0,0.0]
[1778462705588,62.12,81709.88,0.0,1.0,0.0,0.0]
[1778462706594,62.12,81703.76,0.0,1.0,0.0,0.0]
[1778462707604,62.12,81701.26,0.0,1.0,0.0,0.0]
[1778462710622,62.12,81697.11,0.0,1.0,0.0,0.0]
[1778462715658,62.12,81702.06,0.0,1.0,0.0,0.0]
[1778462719686,62.12,81683.75,0.0,1.0,0.0,0.0]
[1778462720694,62.12,81677.95,0.0,1.0,0.0,0.0]
[1778462723746,62.12,81676.55,0.0,1.0,0.0,0.0]
[1778462728757,62.12,81679.95,0.0,1.0,0.0,0.0]
[1778462732783,62.12,81685.38,0.0,1.0,0.0,0.0]
[1778462737819,62.12,81686.94,0.0,1.0,0.0,0.0]
[1778462742854,62.12,81681.32,0.0,1.0,0.0,0.0]
[1778462743886,62.12,81686.75,0.0,1.0,0.0,0.0]
[1778462745881,62.12,81687.71,0.0,1.0,0.0,0.0]
[1778462750916,62.12,81693.02,0.0,1.0,0.0,0.0]
[1778462751924,62.12,81695.07,0.0,1.0,0.0,0.0]
[1778462756958,62.12,81692.34,0.0,1.0,0.0,0.0]
[1778462757967,62.12,81680.4,0.0,1.0,0.0,0.0]
[1778462758973,62.12,81681.26,0.0,1.0,0.0,0.0]
[1778462763002,62.12,81675.76,0.0,1.0,0.0,0.0]
[1778462768036,62.12,81673.62,0.0,1.0,0.0,0.0]
[1778462773072,62.12,81681.79,0.0,1.0,0.0,0.0]
[1778462774123,62.12,81699.18,0.0,1.0,0.0,0.0]
[1778462775087,62.12,81699.18,0.0,1.0,0.0,0.0]
[1778462780122,62.12,81699.75,0.0,1.0,0.0,0.0]
[1778462781127,62.12,81693.92,0.0,1.0,0.0,0.0]
[1778462786163,62.12,81696.81,0.0,1.0,0.0,0.0]
[1778462791198,62.12,81699.14,0.0,1.0,0.0,0.0]
[1778462796234,62.12,81699.33,0.0,1.0,0.0,0.0]
[1778462800270,62.12,81690.79,0.0,1.0,0.0,0.0]
[1778462804333,62.12,81670.1,0.0,1.0,0.0,0.0]
[1778462810332,62.12,81670.05,0.0,1.0,0.0,0.0]
[1778462815368,62.12,81668.46,0.0,1.0,0.0,0.0]
[1778462820402,62.12,81669.59,0.0,1.0,0.0,0.0]
[1778462824473,62.12,81661.31,0.0,1.0,0.0,0.0]
[1778462825437,62.12,81661.31,0.0,1.0,0.0,0.0]
[1778462830472,62.12,81659.68,0.0,1.0,0.0,0.0]
[1778462834544,62.12,81651.37,0.0,1.0,0.0,0.0]
[1778462837523,62.12,81642.69,0.0,1.0,0.0,0.0]
[1778462838534,62.12,81630.79,0.0,1.0,0.0,0.0]
[1778462843569,62.12,81629.45,0.0,1.0,0.0,0.0]
[1778462848604,62.12,81633.15,0.0,1.0,0.0,0.0]
[1778462853638,62.12,81635.42,0.0,1.0,0.0,0.0]
[1778462858673,62.12,81635.1,0.0,1.0,0.0,0.0]
[1778462863711,62.12,81635.57,0.0,1.0,0.0,0.0]
[1778462868744,62.12,81635.4,0.0,1.0,0.0,0.0]
[1778462871764,62.12,81626.17,0.0,1.0,0.0,0.0]
[1778462872772,62.12,81622.85,0.0,1.0,0.0,0.0]
[1778462874827,62.12,81616.7,0.0,1.0,0.0,0.0]
[1778462876799,62.12,81610.53,0.0,1.0,0.0,0.0]
[1778462877806,62.12,81606.89,0.0,1.0,0.0,0.0]
[1778462881834,62.12,81612.07,0.0,1.0,0.0,0.0]
[1778462886869,62.12,81609.35,0.0,1.0,0.0,0.0]
[1778462891905,62.12,81597.48,0.0,1.0,0.0,0.0]
[1778462892913,62.12,81598.63,0.0,1.0,0.0,0.0]
[1778462897964,62.12,81599.54,0.0,1.0,0.0,0.0]
[1778462898959,62.12,81592.89,0.0,1.0,0.0,0.0]
[1778462899967,62.12,81595.16,0.0,1.0,0.0,0.0]
[1778462900973,62.12,81600.87,0.0,1.0,0.0,0.0]
[1778462901979,62.12,81605.89,0.0,1.0,0.0,0.0]
[1778462905062,62.12,81608.26,0.0,1.0,0.0,0.0]
[1778462909028,62.12,81615.62,0.0,1.0,0.0,0.0]
[1778462910035,62.12,81616.69,0.0,1.0,0.0,0.0]
[1778462912050,62.12,81627.29,0.0,1.0,0.0,0.0]
[1778462913057,62.12,81632.34,0.0,1.0,0.0,0.0]
[1778462915132,62.12,81635.92,0.0,1.0,0.0,0.0]
[1778462921116,62.12,81639.12,0.0,1.0,0.0,0.0]
[1778462923130,62.12,81646.12,0.0,1.0,0.0,0.0]
[1778462928166,62.12,81643.42,0.0,1.0,0.0,0.0]
[1778462931187,62.12,81637.89,0.0,1.0,0.0,0.0]
[1778462936224,62.12,81640.94,0.0,1.0,0.0,0.0]
[1778462941258,62.12,81632.58,0.0,1.0,0.0,0.0]
[1778462946293,62.12,81628.79,0.0,1.0,0.0,0.0]
[1778462948308,62.12,81634.15,0.0,1.0,0.0,0.0]
[1778462953343,62.12,81631.5,0.0,1.0,0.0,0.0]
[1778462954348,62.12,81624.48,0.0,1.0,0.0,0.0]
[1778462958378,62.12,81618.77,0.0,1.0,0.0,0.0]
[1778462963412,62.12,81619.77,0.0,1.0,0.0,0.0]
[1778462968447,62.12,81620.71,0.0,1.0,0.0,0.0]
[1778462970461,62.12,81631.1,0.0,1.0,0.0,0.0]
[1778462975551,62.12,81632.56,0.0,1.0,0.0,0.0]
[1778462979532,62.12,81627.23,0.0,1.0,0.0,0.0]
[1778462984559,62.12,81626.33,0.0,1.0,0.0,0.0]
[1778462985625,62.12,81618.31,0.0,1.0,0.0,0.0]
[1778462991609,62.12,81615.92,0.0,1.0,0.0,0.0]
[1778462995637,62.12,81609.28,0.0,1.0,0.0,0.0]
[1778463000671,62.12,81605.73,0.0,1.0,0.0,0.0]
[1778463003701,62.12,81589.44,0.0,1.0,0.0,0.0]
[1778463007722,62.12,81580.35,0.0,1.0,0.0,0.0]
[1778463009739,62.12,81574.77,0.0,1.0,0.0,0.0]
[1778463010753,62.12,81580.76,0.0,1.0,0.0,0.0]
[1778463011752,62.12,81585.97,0.0,1.0,0.0,0.0]
[1778463013771,62.12,81581.11,0.0,1.0,0.0,0.0]
[1778463018806,62.12,81584.7,0.0,1.0,0.0,0.0]
[1778463023842,62.12,81576.87,0.0,1.0,0.0,0.0]
[1778463025913,62.12,81566.22,0.0,1.0,0.0,0.0]
[1778463026864,62.12,81566.45,0.0,1.0,0.0,0.0]
[1778463031898,62.12,81559.66,0.0,1.0,0.0,0.0]
[1778463032904,62.12,81550.8,0.0,1.0,0.0,0.0]
[1778463033911,62.12,81549.69,0.0,1.0,0.0,0.0]
[1778463035988,62.12,81538.71,0.0,1.0,0.0,0.0]
[1778463036933,62.12,81538.78,0.0,1.0,0.0,0.0]
[1778463038946,62.12,81530.6,0.0,1.0,0.0,0.0]
[1778463041967,62.12,81523.61,0.0,1.0,0.0,0.0]
[1778463047018,62.12,81524.91,0.0,1.0,0.0,0.0]
[1778463050028,62.12,81525.61,0.0,1.0,0.0,0.0]
[1778463052040,62.12,81523.28,0.0,1.0,0.0,0.0]
[1778463057076,62.12,81522.03,0.0,1.0,0.0,0.0]
[1778463062111,62.12,81518.43,0.0,1.0,0.0,0.0]
[1778463063121,62.12,81499.74,0.0,1.0,0.0,0.0]
[1778463064124,62.12,81490.25,0.0,1.0,0.0,0.0]
[1778463065144,62.12,81491.42,0.0,1.0,0.0,0.0]
[1778463066213,62.12,81483.58,0.0,1.0,0.0,0.0]
[1778463068156,62.12,81478.6,0.0,1.0,0.0,0.0]
[1778463069162,62.12,81487.49,0.0,1.0,0.0,0.0]
[1778463070169,62.12,81488.54,0.0,1.0,0.0,0.0]
[1778463074197,62.12,81478.62,0.0,1.0,0.0,0.0]
[1778463075204,62.12,81476.74,0.0,1.0,0.0,0.0]
[1778463079232,62.12,81474.13,0.0,1.0,0.0,0.0]
[1778463082256,62.12,81492.24,0.0,1.0,0.0,0.0]
[1778463083259,62.12,81501.27,0.0,1.0,0.0,0.0]
[1778463084266,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778463089301,62.12,81504.79,0.0,1.0,0.0,0.0]
[1778463094336,62.12,81507.23,0.0,1.0,0.0,0.0]
[1778463096424,62.12,81515.16,0.0,1.0,0.0,0.0]
[1778463098364,62.12,81518.55,0.0,1.0,0.0,0.0]
[1778463100378,62.12,81521.74,0.0,1.0,0.0,0.0]
[1778463102395,62.12,81533.61,0.0,1.0,0.0,0.0]
[1778463103402,62.12,81536.91,0.0,1.0,0.0,0.0]
[1778463108434,62.12,81540.78,0.0,1.0,0.0,0.0]
[1778463113476,62.12,81534.96,0.0,1.0,0.0,0.0]
[1778463118511,62.12,81534.79,0.0,1.0,0.0,0.0]
[1778463123549,62.12,81536.61,0.0,1.0,0.0,0.0]
[1778463129608,62.12,81529.52,0.0,1.0,0.0,0.0]
[1778463131610,62.12,81535.8,0.0,1.0,0.0,0.0]
[1778463136709,62.12,81532.37,0.0,1.0,0.0,0.0]
[1778463140670,62.12,81526.36,0.0,1.0,0.0,0.0]
[1778463142685,62.12,81536.08,0.0,1.0,0.0,0.0]
[1778463146779,62.12,81545.57,0.0,1.0,0.0,0.0]
[1778463147720,62.12,81545.57,0.0,1.0,0.0,0.0]
[1778463151748,62.12,81550.96,0.0,1.0,0.0,0.0]
[1778463153761,62.12,81544.99,0.0,1.0,0.0,0.0]
[1778463156849,62.12,81558.59,0.0,1.0,0.0,0.0]
[1778463157791,62.12,81558.59,0.0,1.0,0.0,0.0]
[1778463163833,62.12,81557.27,0.0,1.0,0.0,0.0]
[1778463168866,62.12,81557.1,0.0,1.0,0.0,0.0]
[1778463173902,62.12,81558.13,0.0,1.0,0.0,0.0]
[1778463178937,62.12,81560.85,0.0,1.0,0.0,0.0]
[1778463183972,62.12,81561.41,0.0,1.0,0.0,0.0]
[1778463186992,62.12,81572.76,0.0,1.0,0.0,0.0]
[1778463188000,62.12,81578.14,0.0,1.0,0.0,0.0]
[1778463190013,62.12,81583.23,0.0,1.0,0.0,0.0]
[1778463191020,62.12,81589.15,0.0,1.0,0.0,0.0]
[1778463192027,62.12,81594.93,0.0,1.0,0.0,0.0]
[1778463194043,62.12,81601.69,0.0,1.0,0.0,0.0]
[1778463197138,62.12,81611.9,0.0,1.0,0.0,0.0]
[1778463199077,62.12,81616.07,0.0,1.0,0.0,0.0]
[1778463201091,62.12,81625.38,0.0,1.0,0.0,0.0]
[1778463202101,62.12,81632.16,0.0,1.0,0.0,0.0]
[1778463203106,62.12,81632.75,0.0,1.0,0.0,0.0]
[1778463204113,62.12,81626.67,0.0,1.0,0.0,0.0]
[1778463205125,62.12,81625.37,0.0,1.0,0.0,0.0]
[1778463210159,62.12,81625.02,0.0,1.0,0.0,0.0]
[1778463212173,62.12,81634.61,0.0,1.0,0.0,0.0]
[1778463213179,62.12,81639.28,0.0,1.0,0.0,0.0]
[1778463215193,62.12,81643.61,0.0,1.0,0.0,0.0]
[1778463222242,62.12,81643.62,0.0,1.0,0.0,0.0]
[1778463227347,62.12,81647.22,0.0,1.0,0.0,0.0]
[1778463229292,62.12,81654.19,0.0,1.0,0.0,0.0]
[1778463230300,62.12,81656.82,0.0,1.0,0.0,0.0]
[1778463234327,62.12,81662.81,0.0,1.0,0.0,0.0]
[1778463236341,62.12,81651.36,0.0,1.0,0.0,0.0]
[1778463237417,62.12,81651.04,0.0,1.0,0.0,0.0]
[1778463241377,62.12,81642.22,0.0,1.0,0.0,0.0]
[1778463242383,62.12,81640.24,0.0,1.0,0.0,0.0]
[1778463244396,62.12,81631.52,0.0,1.0,0.0,0.0]
[1778463245404,62.12,81630.39,0.0,1.0,0.0,0.0]
[1778463247487,62.12,81617.57,0.0,1.0,0.0,0.0]
[1778463248427,62.12,81617.57,0.0,1.0,0.0,0.0]
[1778463252455,62.12,81612.55,0.0,1.0,0.0,0.0]
[1778463254469,62.12,81602.02,0.0,1.0,0.0,0.0]
[1778463255476,62.12,81599.59,0.0,1.0,0.0,0.0]
[1778463260513,62.12,81594.86,0.0,1.0,0.0,0.0]
[1778463263532,62.12,81591.57,0.0,1.0,0.0,0.0]
[1778463268568,62.12,81591.87,0.0,1.0,0.0,0.0]
[1778463272602,62.12,81579.01,0.0,1.0,0.0,0.0]
[1778463274615,62.12,81566.78,0.0,1.0,0.0,0.0]
[1778463279651,62.12,81565.6,0.0,1.0,0.0,0.0]
[1778463280657,62.12,81560.84,0.0,1.0,0.0,0.0]
[1778463281666,62.12,81550.83,0.0,1.0,0.0,0.0]
[1778463286701,62.12,81550.35,0.0,1.0,0.0,0.0]
[1778463291736,62.12,81549.91,0.0,1.0,0.0,0.0]
[1778463293751,62.12,81542.16,0.0,1.0,0.0,0.0]
[1778463297839,62.12,81537.1,0.0,1.0,0.0,0.0]
[1778463303823,62.12,81537.33,0.0,1.0,0.0,0.0]
[1778463307913,62.12,81543.48,0.0,1.0,0.0,0.0]
[1778463312883,62.12,81549.72,0.0,1.0,0.0,0.0]
[1778463313890,62.12,81539.67,0.0,1.0,0.0,0.0]
[1778463316911,62.12,81530.73,0.0,1.0,0.0,0.0]
[1778463321947,62.12,81528.97,0.0,1.0,0.0,0.0]
[1778463326983,62.12,81522.79,0.0,1.0,0.0,0.0]
[1778463332021,62.12,81526.66,0.0,1.0,0.0,0.0]
[1778463334033,62.12,81520.08,0.0,1.0,0.0,0.0]
[1778463336048,62.12,81526.21,0.0,1.0,0.0,0.0]
[1778463341083,62.12,81527.38,0.0,1.0,0.0,0.0]
[1778463344105,62.12,81520.48,0.0,1.0,0.0,0.0]
[1778463346119,62.12,81511.0,0.0,1.0,0.0,0.0]
[1778463351156,62.12,81509.81,0.0,1.0,0.0,0.0]
[1778463356191,62.12,81507.68,0.0,1.0,0.0,0.0]
[1778463360241,62.12,81493.46,0.0,1.0,0.0,0.0]
[1778463361236,62.12,81489.28,0.0,1.0,0.0,0.0]
[1778463362236,62.12,81478.13,0.0,1.0,0.0,0.0]
[1778463363243,62.12,81477.52,0.0,1.0,0.0,0.0]
[1778463368354,62.12,81476.6,0.0,1.0,0.0,0.0]
[1778463373313,62.12,81470.62,0.0,1.0,0.0,0.0]
[1778463374320,62.12,81470.05,0.0,1.0,0.0,0.0]
[1778463379358,62.12,81470.01,0.0,1.0,0.0,0.0]
[1778463382379,62.12,81482.29,0.0,1.0,0.0,0.0]
[1778463383388,62.12,81489.91,0.0,1.0,0.0,0.0]
[1778463384396,62.12,81488.72,0.0,1.0,0.0,0.0]
[1778463388500,62.12,81496.75,0.0,1.0,0.0,0.0]
[1778463390436,62.12,81498.86,0.0,1.0,0.0,0.0]
[1778463393456,62.12,81491.85,0.0,1.0,0.0,0.0]
[1778463398570,62.12,81494.78,0.0,1.0,0.0,0.0]
[1778463401514,62.12,81505.49,0.0,1.0,0.0,0.0]
[1778463402521,62.12,81506.28,0.0,1.0,0.0,0.0]
[1778463407554,62.12,81510.91,0.0,1.0,0.0,0.0]
[1778463412589,62.12,81508.75,0.0,1.0,0.0,0.0]
[1778463414603,62.12,81501.69,0.0,1.0,0.0,0.0]
[1778463415610,62.12,81502.18,0.0,1.0,0.0,0.0]
[1778463421653,62.12,81502.44,0.0,1.0,0.0,0.0]
[1778463425680,62.12,81509.17,0.0,1.0,0.0,0.0]
[1778463428786,62.12,81508.45,0.0,1.0,0.0,0.0]
[1778463430718,62.12,81500.52,0.0,1.0,0.0,0.0]
[1778463431729,62.12,81499.92,0.0,1.0,0.0,0.0]
[1778463433737,62.12,81484.92,0.0,1.0,0.0,0.0]
[1778463434743,62.12,81481.97,0.0,1.0,0.0,0.0]
[1778463438856,62.12,81481.12,0.0,1.0,0.0,0.0]
[1778463443808,62.12,81475.23,0.0,1.0,0.0,0.0]
[1778463445820,62.12,81481.08,0.0,1.0,0.0,0.0]
[1778463447834,62.12,81486.67,0.0,1.0,0.0,0.0]
[1778463450856,62.12,81479.08,0.0,1.0,0.0,0.0]
[1778463454883,62.12,81476.11,0.0,1.0,0.0,0.0]
[1778463456898,62.12,81470.18,0.0,1.0,0.0,0.0]
[1778463458995,62.12,81451.88,0.0,1.0,0.0,0.0]
[1778463459920,62.12,81451.88,0.0,1.0,0.0,0.0]
[1778463464958,62.12,81453.01,0.0,1.0,0.0,0.0]
[1778463469989,62.12,81453.34,0.0,1.0,0.0,0.0]
[1778463475027,62.12,81451.79,0.0,1.0,0.0,0.0]
[1778463480060,62.12,81452.48,0.0,1.0,0.0,0.0]
[1778463485097,62.12,81451.19,0.0,1.0,0.0,0.0]
[1778463490129,62.12,81451.85,0.0,1.0,0.0,0.0]
[1778463495165,62.12,81458.47,0.0,1.0,0.0,0.0]
[1778463497181,62.12,81460.97,0.0,1.0,0.0,0.0]
[1778463499287,62.12,81472.18,0.0,1.0,0.0,0.0]
[1778463501206,62.12,81472.33,0.0,1.0,0.0,0.0]
[1778463506241,62.12,81472.94,0.0,1.0,0.0,0.0]
[1778463511276,62.12,81475.36,0.0,1.0,0.0,0.0]
[1778463516329,62.12,81476.87,0.0,1.0,0.0,0.0]
[1778463518333,62.12,81482.17,0.0,1.0,0.0,0.0]
[1778463519343,62.12,81485.3,0.0,1.0,0.0,0.0]
[1778463524374,62.12,81501.04,0.0,1.0,0.0,0.0]
[1778463529409,62.12,81502.71,0.0,1.0,0.0,0.0]
[1778463534444,62.12,81502.91,0.0,1.0,0.0,0.0]
[1778463539567,62.12,81503.11,0.0,1.0,0.0,0.0]
[1778463543514,62.12,81493.73,0.0,1.0,0.0,0.0]
[1778463545529,62.12,81493.2,0.0,1.0,0.0,0.0]
[1778463550562,62.12,81492.26,0.0,1.0,0.0,0.0]
[1778463555598,62.12,81490.77,0.0,1.0,0.0,0.0]
[1778463562648,62.12,81489.57,0.0,1.0,0.0,0.0]
[1778463567682,62.12,81493.33,0.0,1.0,0.0,0.0]
[1778463571711,62.12,81484.54,0.0,1.0,0.0,0.0]
[1778463572717,62.12,81482.0,0.0,1.0,0.0,0.0]
[1778463573724,62.12,81475.5,0.0,1.0,0.0,0.0]
[1778463574732,62.12,81476.83,0.0,1.0,0.0,0.0]
[1778463579859,62.12,81472.06,0.0,1.0,0.0,0.0]
[1778463585812,62.12,81479.43,0.0,1.0,0.0,0.0]
[1778463587835,62.12,81481.03,0.0,1.0,0.0,0.0]
[1778463589934,62.12,81486.34,0.0,1.0,0.0,0.0]
[1778463596888,62.12,81488.35,0.0,1.0,0.0,0.0]
[1778463601923,62.12,81484.41,0.0,1.0,0.0,0.0]
[1778463606958,62.12,81482.2,0.0,1.0,0.0,0.0]
[1778463608974,62.12,81478.05,0.0,1.0,0.0,0.0]
[1778463614011,62.12,81475.91,0.0,1.0,0.0,0.0]
[1778463619041,62.12,81469.95,0.0,1.0,0.0,0.0]
[1778463624088,62.12,81462.66,0.0,1.0,0.0,0.0]
[1778463626093,62.12,81458.39,0.0,1.0,0.0,0.0]
[1778463629115,62.12,81448.57,0.0,1.0,0.0,0.0]
[1778463630226,62.12,81446.89,0.0,1.0,0.0,0.0]
[1778463632138,62.12,81453.0,0.0,1.0,0.0,0.0]
[1778463633156,62.12,81456.34,0.0,1.0,0.0,0.0]
[1778463638184,62.12,81463.82,0.0,1.0,0.0,0.0]
[1778463639189,62.12,81474.96,0.0,1.0,0.0,0.0]
[1778463640297,62.12,81476.99,0.0,1.0,0.0,0.0]
[1778463645233,62.12,81485.17,0.0,1.0,0.0,0.0]
[1778463646241,62.12,81486.36,0.0,1.0,0.0,0.0]
[1778463651276,62.12,81486.12,0.0,1.0,0.0,0.0]
[1778463652286,62.12,81479.83,0.0,1.0,0.0,0.0]
[1778463653289,62.12,81480.28,0.0,1.0,0.0,0.0]
[1778463658324,62.12,81485.83,0.0,1.0,0.0,0.0]
[1778463659332,62.12,81487.53,0.0,1.0,0.0,0.0]
[1778463660447,62.12,81495.1,0.0,1.0,0.0,0.0]
[1778463661346,62.12,81495.1,0.0,1.0,0.0,0.0]
[1778463666382,62.12,81496.79,0.0,1.0,0.0,0.0]
[1778463671417,62.12,81499.83,0.0,1.0,0.0,0.0]
[1778463673430,62.12,81502.15,0.0,1.0,0.0,0.0]
[1778463678465,62.12,81507.29,0.0,1.0,0.0,0.0]
[1778463679472,62.12,81512.38,0.0,1.0,0.0,0.0]
[1778463682494,62.12,81514.22,0.0,1.0,0.0,0.0]
[1778463684509,62.12,81506.74,0.0,1.0,0.0,0.0]
[1778463685517,62.12,81506.44,0.0,1.0,0.0,0.0]
[1778463690553,62.12,81508.75,0.0,1.0,0.0,0.0]
[1778463694578,62.12,81505.98,0.0,1.0,0.0,0.0]
[1778463699621,62.12,81516.24,0.0,1.0,0.0,0.0]
[1778463700727,62.12,81516.49,0.0,1.0,0.0,0.0]
[1778463706670,62.12,81518.34,0.0,1.0,0.0,0.0]
[1778463708683,62.12,81531.98,0.0,1.0,0.0,0.0]
[1778463710797,62.12,81534.93,0.0,1.0,0.0,0.0]
[1778463717746,62.12,81534.15,0.0,1.0,0.0,0.0]
[1778463722782,62.12,81528.66,0.0,1.0,0.0,0.0]
[1778463724795,62.12,81522.26,0.0,1.0,0.0,0.0]
[1778463727817,62.12,81529.04,0.0,1.0,0.0,0.0]
[1778463728825,62.12,81534.05,0.0,1.0,0.0,0.0]
[1778463730938,62.12,81535.39,0.0,1.0,0.0,0.0]
[1778463733870,62.12,81540.8,0.0,1.0,0.0,0.0]
[1778463735872,62.12,81542.26,0.0,1.0,0.0,0.0]
[1778463738894,62.12,81535.43,0.0,1.0,0.0,0.0]
[1778463742922,62.12,81528.77,0.0,1.0,0.0,0.0]
[1778463743932,62.12,81522.48,0.0,1.0,0.0,0.0]
[1778463748965,62.12,81524.58,0.0,1.0,0.0,0.0]
[1778463754004,62.12,81525.92,0.0,1.0,0.0,0.0]
[1778463759034,62.12,81526.47,0.0,1.0,0.0,0.0]
[1778463764069,62.12,81528.03,0.0,1.0,0.0,0.0]
[1778463769106,62.12,81529.39,0.0,1.0,0.0,0.0]
[1778463774140,62.12,81529.21,0.0,1.0,0.0,0.0]
[1778463775148,62.12,81535.68,0.0,1.0,0.0,0.0]
[1778463779176,62.12,81548.54,0.0,1.0,0.0,0.0]
[1778463784212,62.12,81544.34,0.0,1.0,0.0,0.0]
[1778463790254,62.12,81535.49,0.0,1.0,0.0,0.0]
[1778463795289,62.12,81537.08,0.0,1.0,0.0,0.0]
[1778463800324,62.12,81538.36,0.0,1.0,0.0,0.0]
[1778463805358,62.12,81525.58,0.0,1.0,0.0,0.0]
[1778463810397,62.12,81521.84,0.0,1.0,0.0,0.0]
[1778463815435,62.12,81525.75,0.0,1.0,0.0,0.0]
[1778463820470,62.12,81530.88,0.0,1.0,0.0,0.0]
[1778463823494,62.12,81522.07,0.0,1.0,0.0,0.0]
[1778463829542,62.12,81520.99,0.0,1.0,0.0,0.0]
[1778463834572,62.12,81522.12,0.0,1.0,0.0,0.0]
[1778463837593,62.12,81530.92,0.0,1.0,0.0,0.0]
[1778463841735,62.12,81520.12,0.0,1.0,0.0,0.0]
[1778463842629,62.12,81520.12,0.0,1.0,0.0,0.0]
[1778463847665,62.12,81524.25,0.0,1.0,0.0,0.0]
[1778463852698,62.12,81526.23,0.0,1.0,0.0,0.0]
[1778463857734,62.12,81522.69,0.0,1.0,0.0,0.0]
[1778463862769,62.12,81523.02,0.0,1.0,0.0,0.0]
[1778463867805,62.12,81518.78,0.0,1.0,0.0,0.0]
[1778463872840,62.12,81517.45,0.0,1.0,0.0,0.0]
[1778463877875,62.12,81517.83,0.0,1.0,0.0,0.0]
[1778463879888,62.12,81509.44,0.0,1.0,0.0,0.0]
[1778463883932,62.12,81497.51,0.0,1.0,0.0,0.0]
[1778463884928,62.12,81480.87,0.0,1.0,0.0,0.0]
[1778463885935,62.12,81475.58,0.0,1.0,0.0,0.0]
[1778463887948,62.12,81474.59,0.0,1.0,0.0,0.0]
[1778463889962,62.12,81468.9,0.0,1.0,0.0,0.0]
[1778463894999,62.12,81468.79,0.0,1.0,0.0,0.0]
[1778463900032,62.12,81468.41,0.0,1.0,0.0,0.0]
[1778463902162,62.12,81458.11,0.0,1.0,0.0,0.0]
[1778463903053,62.12,81458.11,0.0,1.0,0.0,0.0]
[1778463905068,62.12,81466.21,0.0,1.0,0.0,0.0]
[1778463906074,62.12,81469.82,0.0,1.0,0.0,0.0]
[1778463909095,62.12,81464.7,0.0,1.0,0.0,0.0]
[1778463911110,62.12,81458.81,0.0,1.0,0.0,0.0]
[1778463916146,62.12,81458.0,0.0,1.0,0.0,0.0]
[1778463919168,62.12,81446.45,0.0,1.0,0.0,0.0]
[1778463920185,62.12,81441.26,0.0,1.0,0.0,0.0]
[1778463922308,62.12,81437.3,0.0,1.0,0.0,0.0]
[1778463926216,62.12,81422.98,0.0,1.0,0.0,0.0]
[1778463929238,62.12,81396.64,0.0,1.0,0.0,0.0]
[1778463931251,62.12,81391.92,0.0,1.0,0.0,0.0]
[1778463936286,62.12,81393.53,0.0,1.0,0.0,0.0]
[1778463941325,62.12,81389.33,0.0,1.0,0.0,0.0]
[1778463942449,62.12,81380.21,0.0,1.0,0.0,0.0]
[1778463944344,62.12,81377.24,0.0,1.0,0.0,0.0]
[1778463947363,62.12,81382.48,0.0,1.0,0.0,0.0]
[1778463948370,62.12,81388.7,0.0,1.0,0.0,0.0]
[1778463952528,62.12,81406.61,0.0,1.0,0.0,0.0]
[1778463954447,62.12,81417.52,0.0,1.0,0.0,0.0]
[1778463956463,62.12,81423.05,0.0,1.0,0.0,0.0]
[1778463961497,62.12,81421.9,0.0,1.0,0.0,0.0]
[1778463962602,62.12,81419.09,0.0,1.0,0.0,0.0]
[1778463968547,62.12,81417.06,0.0,1.0,0.0,0.0]
[1778463973582,62.12,81415.98,0.0,1.0,0.0,0.0]
[1778463978616,62.12,81416.28,0.0,1.0,0.0,0.0]
[1778463981638,62.12,81410.69,0.0,1.0,0.0,0.0]
[1778463982743,62.12,81404.33,0.0,1.0,0.0,0.0]
[1778463988688,62.12,81402.82,0.0,1.0,0.0,0.0]
[1778463990701,62.12,81415.21,0.0,1.0,0.0,0.0]
[1778463991708,62.12,81421.23,0.0,1.0,0.0,0.0]
[1778463996742,62.12,81420.45,0.0,1.0,0.0,0.0]
[1778464001779,62.12,81420.52,0.0,1.0,0.0,0.0]
[1778464006815,62.12,81417.16,0.0,1.0,0.0,0.0]
[1778464010843,62.12,81422.17,0.0,1.0,0.0,0.0]
[1778464015878,62.12,81423.08,0.0,1.0,0.0,0.0]
[1778464019907,62.12,81417.28,0.0,1.0,0.0,0.0]
[1778464021921,62.12,81412.24,0.0,1.0,0.0,0.0]
[1778464026957,62.12,81414.46,0.0,1.0,0.0,0.0]
[1778464031991,62.12,81415.33,0.0,1.0,0.0,0.0]
[1778464037025,62.12,81416.03,0.0,1.0,0.0,0.0]
[1778464041055,62.12,81422.12,0.0,1.0,0.0,0.0]
[1778464042063,62.12,81426.69,0.0,1.0,0.0,0.0]
[1778464043165,62.12,81427.85,0.0,1.0,0.0,0.0]
[1778464046090,62.12,81437.04,0.0,1.0,0.0,0.0]
[1778464047101,62.12,81440.76,0.0,1.0,0.0,0.0]
[1778464050119,62.12,81447.35,0.0,1.0,0.0,0.0]
[1778464051125,62.12,81452.48,0.0,1.0,0.0,0.0]
[1778464053234,62.12,81454.28,0.0,1.0,0.0,0.0]
[1778464059182,62.12,81453.28,0.0,1.0,0.0,0.0]
[1778464061195,62.12,81459.76,0.0,1.0,0.0,0.0]
[1778464062203,62.12,81463.54,0.0,1.0,0.0,0.0]
[1778464064217,62.12,81468.53,0.0,1.0,0.0,0.0]
[1778464066230,62.12,81459.21,0.0,1.0,0.0,0.0]
[1778464067237,62.12,81453.28,0.0,1.0,0.0,0.0]
[1778464072273,62.12,81451.25,0.0,1.0,0.0,0.0]
[1778464077308,62.12,81447.54,0.0,1.0,0.0,0.0]
[1778464079321,62.12,81442.52,0.0,1.0,0.0,0.0]
[1778464084357,62.12,81438.28,0.0,1.0,0.0,0.0]
[1778464088385,62.12,81432.43,0.0,1.0,0.0,0.0]
[1778464093514,62.12,81429.94,0.0,1.0,0.0,0.0]
[1778464099463,62.12,81428.24,0.0,1.0,0.0,0.0]
[1778464102484,62.12,81433.81,0.0,1.0,0.0,0.0]
[1778464103584,62.12,81438.96,0.0,1.0,0.0,0.0]
[1778464109534,62.12,81440.04,0.0,1.0,0.0,0.0]
[1778464111548,62.12,81436.67,0.0,1.0,0.0,0.0]
[1778464117591,62.12,81438.93,0.0,1.0,0.0,0.0]
[1778464119604,62.12,81445.78,0.0,1.0,0.0,0.0]
[1778464122624,62.12,81452.08,0.0,1.0,0.0,0.0]
[1778464126796,62.12,81453.32,0.0,1.0,0.0,0.0]
[1778464127803,62.12,81457.63,0.0,1.0,0.0,0.0]
[1778464133703,62.12,81458.9,0.0,1.0,0.0,0.0]
[1778464138736,62.12,81458.91,0.0,1.0,0.0,0.0]
[1778464141757,62.12,81465.23,0.0,1.0,0.0,0.0]
[1778464146794,62.12,81467.13,0.0,1.0,0.0,0.0]
[1778464151828,62.12,81474.57,0.0,1.0,0.0,0.0]
[1778464156862,62.12,81479.01,0.0,1.0,0.0,0.0]
[1778464158014,62.12,81488.11,0.0,1.0,0.0,0.0]
[1778464160890,62.12,81493.29,0.0,1.0,0.0,0.0]
[1778464164918,62.12,81514.08,0.0,1.0,0.0,0.0]
[1778464166936,62.12,81530.59,0.0,1.0,0.0,0.0]
[1778464171975,62.12,81540.09,0.0,1.0,0.0,0.0]
[1778464177006,62.12,81537.89,0.0,1.0,0.0,0.0]
[1778464180029,62.12,81548.27,0.0,1.0,0.0,0.0]
[1778464186069,62.12,81549.47,0.0,1.0,0.0,0.0]
[1778464188084,62.12,81557.45,0.0,1.0,0.0,0.0]
[1778464193120,62.12,81560.09,0.0,1.0,0.0,0.0]
[1778464198294,62.12,81558.52,0.0,1.0,0.0,0.0]
[1778464204197,62.12,81557.91,0.0,1.0,0.0,0.0]
[1778464208365,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778464209236,62.12,81537.01,0.0,1.0,0.0,0.0]
[1778464214267,62.12,81536.66,0.0,1.0,0.0,0.0]
[1778464217288,62.12,81530.11,0.0,1.0,0.0,0.0]
[1778464222322,62.12,81531.47,0.0,1.0,0.0,0.0]
[1778464227357,62.12,81527.74,0.0,1.0,0.0,0.0]
[1778464232392,62.12,81525.78,0.0,1.0,0.0,0.0]
[1778464238575,62.12,81525.65,0.0,1.0,0.0,0.0]
[1778464244476,62.12,81525.93,0.0,1.0,0.0,0.0]
[1778464249512,62.12,81527.37,0.0,1.0,0.0,0.0]
[1778464254552,62.12,81516.68,0.0,1.0,0.0,0.0]
[1778464259584,62.12,81516.12,0.0,1.0,0.0,0.0]
[1778464264620,62.12,81516.43,0.0,1.0,0.0,0.0]
[1778464269666,62.12,81513.62,0.0,1.0,0.0,0.0]
[1778464270665,62.12,81503.95,0.0,1.0,0.0,0.0]
[1778464271677,62.12,81492.22,0.0,1.0,0.0,0.0]
[1778464272681,62.12,81487.17,0.0,1.0,0.0,0.0]
[1778464275700,62.12,81481.38,0.0,1.0,0.0,0.0]
[1778464280735,62.12,81478.55,0.0,1.0,0.0,0.0]
[1778464285771,62.12,81474.7,0.0,1.0,0.0,0.0]
[1778464290810,62.12,81474.43,0.0,1.0,0.0,0.0]
[1778464295847,62.12,81474.98,0.0,1.0,0.0,0.0]
[1778464298999,62.12,81469.93,0.0,1.0,0.0,0.0]
[1778464301888,62.12,81460.97,0.0,1.0,0.0,0.0]
[1778464303905,62.12,81448.51,0.0,1.0,0.0,0.0]
[1778464309072,62.12,81450.75,0.0,1.0,0.0,0.0]
[1778464314979,62.12,81445.71,0.0,1.0,0.0,0.0]
[1778464319142,62.12,81434.39,0.0,1.0,0.0,0.0]
[1778464321021,62.12,81439.45,0.0,1.0,0.0,0.0]
[1778464326056,62.12,81440.96,0.0,1.0,0.0,0.0]
[1778464329083,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464330087,62.12,81450.03,0.0,1.0,0.0,0.0]
[1778464334116,62.12,81444.5,0.0,1.0,0.0,0.0]
[1778464339285,62.12,81443.53,0.0,1.0,0.0,0.0]
[1778464341166,62.12,81451.76,0.0,1.0,0.0,0.0]
[1778464344185,62.12,81457.54,0.0,1.0,0.0,0.0]
[1778464347207,62.12,81467.48,0.0,1.0,0.0,0.0]
[1778464351237,62.12,81472.57,0.0,1.0,0.0,0.0]
[1778464353250,62.12,81480.3,0.0,1.0,0.0,0.0]
[1778464358285,62.12,81481.93,0.0,1.0,0.0,0.0]
[1778464363320,62.12,81486.06,0.0,1.0,0.0,0.0]
[1778464368360,62.12,81489.1,0.0,1.0,0.0,0.0]
[1778464373390,62.12,81491.15,0.0,1.0,0.0,0.0]
[1778464378425,62.12,81489.65,0.0,1.0,0.0,0.0]
[1778464383460,62.12,81491.87,0.0,1.0,0.0,0.0]
[1778464387490,62.12,81510.29,0.0,1.0,0.0,0.0]
[1778464388496,62.12,81512.01,0.0,1.0,0.0,0.0]
[1778464393530,62.12,81512.69,0.0,1.0,0.0,0.0]
[1778464398565,62.12,81514.46,0.0,1.0,0.0,0.0]
[1778464402593,62.12,81520.51,0.0,1.0,0.0,0.0]
[1778464407630,62.12,81520.02,0.0,1.0,0.0,0.0]
[1778464412664,62.12,81519.66,0.0,1.0,0.0,0.0]
[1778464417699,62.12,81520.08,0.0,1.0,0.0,0.0]
[1778464422735,62.12,81520.28,0.0,1.0,0.0,0.0]
[1778464427770,62.12,81516.11,0.0,1.0,0.0,0.0]
[1778464432805,62.12,81516.59,0.0,1.0,0.0,0.0]
[1778464438847,62.12,81517.76,0.0,1.0,0.0,0.0]
[1778464442876,62.12,81524.17,0.0,1.0,0.0,0.0]
[1778464447910,62.12,81524.32,0.0,1.0,0.0,0.0]
[1778464452946,62.12,81523.88,0.0,1.0,0.0,0.0]
[1778464457980,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778464464040,62.12,81524.15,0.0,1.0,0.0,0.0]
[1778464469067,62.12,81525.72,0.0,1.0,0.0,0.0]
[1778464473099,62.12,81518.24,0.0,1.0,0.0,0.0]
[1778464474105,62.12,81507.21,0.0,1.0,0.0,0.0]
[1778464478133,62.12,81502.58,0.0,1.0,0.0,0.0]
[1778464483169,62.12,81503.87,0.0,1.0,0.0,0.0]
[1778464487198,62.12,81498.57,0.0,1.0,0.0,0.0]
[1778464488204,62.12,81493.07,0.0,1.0,0.0,0.0]
[1778464489211,62.12,81486.7,0.0,1.0,0.0,0.0]
[1778464490341,62.12,81481.25,0.0,1.0,0.0,0.0]
[1778464496261,62.12,81479.84,0.0,1.0,0.0,0.0]
[1778464501295,62.12,81476.68,0.0,1.0,0.0,0.0]
[1778464506330,62.12,81477.28,0.0,1.0,0.0,0.0]
[1778464511368,62.12,81477.86,0.0,1.0,0.0,0.0]
[1778464513379,62.12,81472.37,0.0,1.0,0.0,0.0]
[1778464514387,62.12,81457.08,0.0,1.0,0.0,0.0]
[1778464519421,62.12,81455.46,0.0,1.0,0.0,0.0]
[1778464523450,62.12,81447.09,0.0,1.0,0.0,0.0]
[1778464528486,62.12,81444.15,0.0,1.0,0.0,0.0]
[1778464530500,62.12,81450.9,0.0,1.0,0.0,0.0]
[1778464533520,62.12,81465.0,0.0,1.0,0.0,0.0]
[1778464534529,62.12,81465.51,0.0,1.0,0.0,0.0]
[1778464539563,62.12,81469.17,0.0,1.0,0.0,0.0]
[1778464540701,62.12,81468.2,0.0,1.0,0.0,0.0]
[1778464546613,62.12,81468.92,0.0,1.0,0.0,0.0]
[1778464551647,62.12,81468.68,0.0,1.0,0.0,0.0]
[1778464556682,62.12,81465.44,0.0,1.0,0.0,0.0]
[1778464561732,62.12,81462.54,0.0,1.0,0.0,0.0]
[1778464563745,62.12,81453.26,0.0,1.0,0.0,0.0]
[1778464567772,62.12,81447.2,0.0,1.0,0.0,0.0]
[1778464572808,62.12,81443.29,0.0,1.0,0.0,0.0]
[1778464573814,62.12,81449.1,0.0,1.0,0.0,0.0]
[1778464578849,62.12,81444.62,0.0,1.0,0.0,0.0]
[1778464583884,62.12,81444.99,0.0,1.0,0.0,0.0]
[1778464588920,62.12,81441.24,0.0,1.0,0.0,0.0]
[1778464593955,62.12,81444.56,0.0,1.0,0.0,0.0]
[1778464594962,62.12,81454.82,0.0,1.0,0.0,0.0]
[1778464595968,62.12,81460.74,0.0,1.0,0.0,0.0]
[1778464601120,62.12,81461.11,0.0,1.0,0.0,0.0]
[1778464608055,62.12,81461.18,0.0,1.0,0.0,0.0]
[1778464610067,62.12,81471.43,0.0,1.0,0.0,0.0]
[1778464615102,62.12,81471.66,0.0,1.0,0.0,0.0]
[1778464620136,62.12,81478.5,0.0,1.0,0.0,0.0]
[1778464625171,62.12,81478.3,0.0,1.0,0.0,0.0]
[1778464631337,62.12,81478.19,0.0,1.0,0.0,0.0]
[1778464637255,62.12,81471.39,0.0,1.0,0.0,0.0]
[1778464642289,62.12,81470.56,0.0,1.0,0.0,0.0]
[1778464647326,62.12,81460.94,0.0,1.0,0.0,0.0]
[1778464648332,62.12,81454.72,0.0,1.0,0.0,0.0]
[1778464650346,62.12,81448.68,0.0,1.0,0.0,0.0]
[1778464654374,62.12,81442.33,0.0,1.0,0.0,0.0]
[1778464659409,62.12,81439.97,0.0,1.0,0.0,0.0]
[1778464664449,62.12,81438.05,0.0,1.0,0.0,0.0]
[1778464669479,62.12,81438.6,0.0,1.0,0.0,0.0]
[1778464674523,62.12,81439.2,0.0,1.0,0.0,0.0]
[1778464679557,62.12,81444.94,0.0,1.0,0.0,0.0]
[1778464681571,62.12,81448.57,0.0,1.0,0.0,0.0]
[1778464686606,62.12,81450.51,0.0,1.0,0.0,0.0]
[1778464691641,62.12,81449.6,0.0,1.0,0.0,0.0]
[1778464696676,62.12,81443.33,0.0,1.0,0.0,0.0]
[1778464700704,62.12,81443.72,0.0,1.0,0.0,0.0]
[1778464705739,62.12,81447.33,0.0,1.0,0.0,0.0]
[1778464708761,62.12,81455.34,0.0,1.0,0.0,0.0]
[1778464709767,62.12,81457.44,0.0,1.0,0.0,0.0]
[1778464714803,62.12,81456.4,0.0,1.0,0.0,0.0]
[1778464716817,62.12,81462.73,0.0,1.0,0.0,0.0]
[1778464718835,62.12,81466.15,0.0,1.0,0.0,0.0]
[1778464723865,62.12,81464.91,0.0,1.0,0.0,0.0]
[1778464728902,62.12,81459.85,0.0,1.0,0.0,0.0]
[1778464729908,62.12,81462.17,0.0,1.0,0.0,0.0]
[1778464733935,62.12,81470.02,0.0,1.0,0.0,0.0]
[1778464735949,62.12,81470.71,0.0,1.0,0.0,0.0]
[1778464740984,62.12,81470.78,0.0,1.0,0.0,0.0]
[1778464746021,62.12,81477.61,0.0,1.0,0.0,0.0]
[1778464751057,62.12,81480.03,0.0,1.0,0.0,0.0]
[1778464756090,62.12,81479.41,0.0,1.0,0.0,0.0]
[1778464761124,62.12,81480.19,0.0,1.0,0.0,0.0]
[1778464766160,62.12,81483.89,0.0,1.0,0.0,0.0]
[1778464769181,62.12,81490.18,0.0,1.0,0.0,0.0]
[1778464770190,62.12,81489.97,0.0,1.0,0.0,0.0]
[1778464774216,62.12,81497.93,0.0,1.0,0.0,0.0]
[1778464775238,62.12,81503.88,0.0,1.0,0.0,0.0]
[1778464778247,62.12,81509.58,0.0,1.0,0.0,0.0]
[1778464782393,62.12,81501.51,0.0,1.0,0.0,0.0]
[1778464785297,62.12,81500.03,0.0,1.0,0.0,0.0]
[1778464791337,62.12,81498.3,0.0,1.0,0.0,0.0]
[1778464795366,62.12,81486.48,0.0,1.0,0.0,0.0]
[1778464796373,62.12,81486.68,0.0,1.0,0.0,0.0]
[1778464801408,62.12,81486.61,0.0,1.0,0.0,0.0]
[1778464802533,62.12,81493.79,0.0,1.0,0.0,0.0]
[1778464808458,62.12,81491.66,0.0,1.0,0.0,0.0]
[1778464810473,62.12,81501.35,0.0,1.0,0.0,0.0]
[1778464811481,62.12,81502.52,0.0,1.0,0.0,0.0]
[1778464814500,62.12,81497.13,0.0,1.0,0.0,0.0]
[1778464816514,62.12,81495.25,0.0,1.0,0.0,0.0]
[1778464818529,62.12,81488.93,0.0,1.0,0.0,0.0]
[1778464819535,62.12,81482.99,0.0,1.0,0.0,0.0]
[1778464822678,62.12,81488.27,0.0,1.0,0.0,0.0]
[1778464826585,62.12,81492.86,0.0,1.0,0.0,0.0]
[1778464830617,62.12,81482.28,0.0,1.0,0.0,0.0]
[1778464835656,62.12,81484.38,0.0,1.0,0.0,0.0]
[1778464840688,62.12,81481.22,0.0,1.0,0.0,0.0]
[1778464845730,62.12,81479.51,0.0,1.0,0.0,0.0]
[1778464850763,62.12,81479.18,0.0,1.0,0.0,0.0]
[1778464855799,62.12,81482.0,0.0,1.0,0.0,0.0]
[1778464860833,62.12,81482.04,0.0,1.0,0.0,0.0]
[1778464865867,62.12,81479.95,0.0,1.0,0.0,0.0]
[1778464870906,62.12,81481.02,0.0,1.0,0.0,0.0]
[1778464875946,62.12,81479.44,0.0,1.0,0.0,0.0]
[1778464878961,62.12,81474.05,0.0,1.0,0.0,0.0]
[1778464883102,62.12,81469.49,0.0,1.0,0.0,0.0]
[1778464889059,62.12,81472.74,0.0,1.0,0.0,0.0]
[1778464894094,62.12,81470.82,0.0,1.0,0.0,0.0]
[1778464900136,62.12,81469.65,0.0,1.0,0.0,0.0]
[1778464905171,62.12,81469.23,0.0,1.0,0.0,0.0]
[1778464910206,62.12,81467.86,0.0,1.0,0.0,0.0]
[1778464915242,62.12,81471.81,0.0,1.0,0.0,0.0]
[1778464920277,62.12,81469.53,0.0,1.0,0.0,0.0]
[1778464922295,62.12,81467.65,0.0,1.0,0.0,0.0]
[1778464923383,62.12,81444.08,0.0,1.0,0.0,0.0]
[1778464924307,62.12,81444.08,0.0,1.0,0.0,0.0]
[1778464926322,62.12,81442.07,0.0,1.0,0.0,0.0]
[1778464931355,62.12,81443.0,0.0,1.0,0.0,0.0]
[1778464933454,62.12,81455.13,0.0,1.0,0.0,0.0]
[1778464935384,62.12,81461.0,0.0,1.0,0.0,0.0]
[1778464936390,62.12,81470.05,0.0,1.0,0.0,0.0]
[1778464937398,62.12,81471.97,0.0,1.0,0.0,0.0]
[1778464942433,62.12,81479.39,0.0,1.0,0.0,0.0]
[1778464943524,62.12,81481.58,0.0,1.0,0.0,0.0]
[1778464949484,62.12,81484.17,0.0,1.0,0.0,0.0]
[1778464950489,62.12,81491.9,0.0,1.0,0.0,0.0]
[1778464951496,62.12,81491.84,0.0,1.0,0.0,0.0]
[1778464955525,62.12,81497.47,0.0,1.0,0.0,0.0]
[1778464959554,62.12,81502.69,0.0,1.0,0.0,0.0]
[1778464964587,62.12,81506.7,0.0,1.0,0.0,0.0]
[1778464965595,62.12,81511.34,0.0,1.0,0.0,0.0]
[1778464968615,62.12,81516.46,0.0,1.0,0.0,0.0]
[1778464972645,62.12,81525.99,0.0,1.0,0.0,0.0]
[1778464973735,62.12,81524.52,0.0,1.0,0.0,0.0]
[1778464979696,62.12,81525.6,0.0,1.0,0.0,0.0]
[1778464981706,62.12,81519.0,0.0,1.0,0.0,0.0]
[1778464982714,62.12,81519.14,0.0,1.0,0.0,0.0]
[1778464983805,62.12,81525.85,0.0,1.0,0.0,0.0]
[1778464985734,62.12,81526.55,0.0,1.0,0.0,0.0]
[1778464990770,62.12,81527.25,0.0,1.0,0.0,0.0]
[1778464993878,62.12,81533.15,0.0,1.0,0.0,0.0]
[1778464996811,62.12,81534.54,0.0,1.0,0.0,0.0]
[1778465001846,62.12,81538.14,0.0,1.0,0.0,0.0]
[1778465002853,62.12,81531.23,0.0,1.0,0.0,0.0]
[1778465003948,62.12,81531.57,0.0,1.0,0.0,0.0]
[1778465009912,62.12,81534.23,0.0,1.0,0.0,0.0]
[1778465010909,62.12,81524.12,0.0,1.0,0.0,0.0]
[1778465011916,62.12,81518.0,0.0,1.0,0.0,0.0]
[1778465012923,62.12,81517.18,0.0,1.0,0.0,0.0]
[1778465017958,62.12,81514.13,0.0,1.0,0.0,0.0]
[1778465022993,62.12,81520.57,0.0,1.0,0.0,0.0]
[1778465028030,62.12,81519.48,0.0,1.0,0.0,0.0]
[1778465029035,62.12,81511.48,0.0,1.0,0.0,0.0]
[1778465030043,62.12,81512.57,0.0,1.0,0.0,0.0]
[1778465035079,62.12,81513.77,0.0,1.0,0.0,0.0]
[1778465040113,62.12,81511.61,0.0,1.0,0.0,0.0]
[1778465042130,62.12,81523.69,0.0,1.0,0.0,0.0]
[1778465043136,62.12,81539.14,0.0,1.0,0.0,0.0]
[1778465044241,62.12,81545.5,0.0,1.0,0.0,0.0]
[1778465047175,62.12,81545.68,0.0,1.0,0.0,0.0]
[1778465049188,62.12,81538.17,0.0,1.0,0.0,0.0]
[1778465050192,62.12,81536.77,0.0,1.0,0.0,0.0]
[1778465054309,62.12,81529.77,0.0,1.0,0.0,0.0]
[1778465057242,62.12,81529.18,0.0,1.0,0.0,0.0]
[1778465062276,62.12,81524.5,0.0,1.0,0.0,0.0]
[1778465067311,62.12,81522.27,0.0,1.0,0.0,0.0]
[1778465072346,62.12,81522.06,0.0,1.0,0.0,0.0]
[1778465074449,62.12,81511.72,0.0,1.0,0.0,0.0]
[1778465075370,62.12,81511.72,0.0,1.0,0.0,0.0]
[1778465080403,62.12,81510.49,0.0,1.0,0.0,0.0]
[1778465086445,62.12,81514.11,0.0,1.0,0.0,0.0]
[1778465093493,62.12,81512.96,0.0,1.0,0.0,0.0]
[1778465094588,62.12,81506.56,0.0,1.0,0.0,0.0]
[1778465096516,62.12,81506.78,0.0,1.0,0.0,0.0]
[1778465101549,62.12,81505.08,0.0,1.0,0.0,0.0]
[1778465106584,62.12,81506.24,0.0,1.0,0.0,0.0]
[1778465113633,62.12,81505.79,0.0,1.0,0.0,0.0]
[1778465118668,62.12,81506.23,0.0,1.0,0.0,0.0]
[1778465123703,62.12,81506.64,0.0,1.0,0.0,0.0]
[1778465128749,62.12,81511.24,0.0,1.0,0.0,0.0]
[1778465130753,62.12,81503.38,0.0,1.0,0.0,0.0]
[1778465131760,62.12,81501.2,0.0,1.0,0.0,0.0]
[1778465132806,62.12,81489.0,0.0,1.0,0.0,0.0]
[1778465133781,62.12,81482.77,0.0,1.0,0.0,0.0]
[1778465136804,62.12,81494.16,0.0,1.0,0.0,0.0]
[1778465137811,62.12,81498.35,0.0,1.0,0.0,0.0]
[1778465138819,62.12,81505.0,0.0,1.0,0.0,0.0]
[1778465139825,62.12,81506.18,0.0,1.0,0.0,0.0]
[1778465144949,62.12,81509.03,0.0,1.0,0.0,0.0]
[1778465152916,62.12,81510.07,0.0,1.0,0.0,0.0]
[1778465153923,62.12,81519.65,0.0,1.0,0.0,0.0]
[1778465155022,62.12,81526.95,0.0,1.0,0.0,0.0]
[1778465155940,62.12,81526.95,0.0,1.0,0.0,0.0]
[1778465160973,62.12,81524.3,0.0,1.0,0.0,0.0]
[1778465161981,62.12,81518.47,0.0,1.0,0.0,0.0]
[1778465162986,62.12,81516.18,0.0,1.0,0.0,0.0]
[1778465165094,62.12,81486.59,0.0,1.0,0.0,0.0]
[1778465166008,62.12,81486.55,0.0,1.0,0.0,0.0]
[1778465167016,62.12,81480.74,0.0,1.0,0.0,0.0]
[1778465172050,62.12,81474.88,0.0,1.0,0.0,0.0]
[1778465176079,62.12,81474.02,0.0,1.0,0.0,0.0]
[1778465181113,62.12,81475.16,0.0,1.0,0.0,0.0]
[1778465186150,62.12,81480.68,0.0,1.0,0.0,0.0]
[1778465188167,62.12,81474.64,0.0,1.0,0.0,0.0]
[1778465193200,62.12,81478.66,0.0,1.0,0.0,0.0]
[1778465198235,62.12,81477.43,0.0,1.0,0.0,0.0]
[1778465199241,62.12,81486.08,0.0,1.0,0.0,0.0]
[1778465200252,62.12,81491.98,0.0,1.0,0.0,0.0]
[1778465201255,62.12,81494.26,0.0,1.0,0.0,0.0]
[1778465203269,62.12,81488.85,0.0,1.0,0.0,0.0]
[1778465207296,62.12,81486.69,0.0,1.0,0.0,0.0]
[1778465212331,62.12,81484.5,0.0,1.0,0.0,0.0]
[1778465217367,62.12,81475.76,0.0,1.0,0.0,0.0]
[1778465218379,62.12,81470.36,0.0,1.0,0.0,0.0]
[1778465221396,62.12,81469.58,0.0,1.0,0.0,0.0]
[1778465226431,62.12,81468.55,0.0,1.0,0.0,0.0]
[1778465230458,62.12,81460.21,0.0,1.0,0.0,0.0]
[1778465232472,62.12,81457.59,0.0,1.0,0.0,0.0]
[1778465233479,62.12,81452.57,0.0,1.0,0.0,0.0]
[1778465235587,62.12,81443.23,0.0,1.0,0.0,0.0]
[1778465240528,62.12,81419.42,0.0,1.0,0.0,0.0]
[1778465241535,62.12,81412.34,0.0,1.0,0.0,0.0]
[1778465242542,62.12,81410.22,0.0,1.0,0.0,0.0]
[1778465245660,62.12,81396.62,0.0,1.0,0.0,0.0]
[1778465247581,62.12,81386.34,0.0,1.0,0.0,0.0]
[1778465248585,62.12,81381.73,0.0,1.0,0.0,0.0]
[1778465252619,62.12,81351.73,0.0,1.0,0.0,0.0]
[1778465253627,62.12,81345.14,0.0,1.0,0.0,0.0]
[1778465254635,62.12,81354.12,0.0,1.0,0.0,0.0]
[1778465255733,62.12,81359.71,0.0,1.0,0.0,0.0]
[1778465260676,62.12,81368.06,0.0,1.0,0.0,0.0]
[1778465262689,62.12,81374.69,0.0,1.0,0.0,0.0]
[1778465267724,62.12,81377.06,0.0,1.0,0.0,0.0]
[1778465270745,62.12,81383.01,0.0,1.0,0.0,0.0]
[1778465273766,62.12,81388.72,0.0,1.0,0.0,0.0]
[1778465275872,62.12,81394.45,0.0,1.0,0.0,0.0]
[1778465278801,62.12,81399.18,0.0,1.0,0.0,0.0]
[1778465282829,62.12,81388.38,0.0,1.0,0.0,0.0]
[1778465284842,62.12,81383.17,0.0,1.0,0.0,0.0]
[1778465285943,62.12,81375.32,0.0,1.0,0.0,0.0]
[1778465288870,62.12,81386.5,0.0,1.0,0.0,0.0]
[1778465289879,62.12,81395.39,0.0,1.0,0.0,0.0]
[1778465292899,62.12,81400.1,0.0,1.0,0.0,0.0]
[1778465297935,62.12,81400.71,0.0,1.0,0.0,0.0]
[1778465299949,62.12,81409.04,0.0,1.0,0.0,0.0]
[1778465301963,62.12,81401.44,0.0,1.0,0.0,0.0]
[1778465306999,62.12,81397.38,0.0,1.0,0.0,0.0]
[1778465309014,62.12,81388.99,0.0,1.0,0.0,0.0]
[1778465314049,62.12,81392.29,0.0,1.0,0.0,0.0]
[1778465319084,62.12,81393.05,0.0,1.0,0.0,0.0]
[1778465324120,62.12,81397.85,0.0,1.0,0.0,0.0]
[1778465326230,62.12,81406.92,0.0,1.0,0.0,0.0]
[1778465327141,62.12,81406.92,0.0,1.0,0.0,0.0]
[1778465328148,62.12,81412.82,0.0,1.0,0.0,0.0]
[1778465333183,62.12,81412.74,0.0,1.0,0.0,0.0]
[1778465336299,62.12,81396.23,0.0,1.0,0.0,0.0]
[1778465337215,62.12,81396.23,0.0,1.0,0.0,0.0]
[1778465342254,62.12,81396.08,0.0,1.0,0.0,0.0]
[1778465343262,62.12,81403.7,0.0,1.0,0.0,0.0]
[1778465344267,62.12,81412.52,0.0,1.0,0.0,0.0]
[1778465346372,62.12,81404.75,0.0,1.0,0.0,0.0]
[1778465354339,62.12,81408.6,0.0,1.0,0.0,0.0]
[1778465357359,62.12,81413.68,0.0,1.0,0.0,0.0]
[1778465360379,62.12,81420.7,0.0,1.0,0.0,0.0]
[1778465365416,62.12,81421.42,0.0,1.0,0.0,0.0]
[1778465367429,62.12,81415.13,0.0,1.0,0.0,0.0]
[1778465368435,62.12,81414.76,0.0,1.0,0.0,0.0]
[1778465373470,62.12,81414.89,0.0,1.0,0.0,0.0]
[1778465376583,62.12,81404.87,0.0,1.0,0.0,0.0]
[1778465378505,62.12,81400.48,0.0,1.0,0.0,0.0]
[1778465380519,62.12,81399.25,0.0,1.0,0.0,0.0]
[1778465385555,62.12,81401.01,0.0,1.0,0.0,0.0]
[1778465390589,62.12,81394.57,0.0,1.0,0.0,0.0]
[1778465395624,62.12,81394.75,0.0,1.0,0.0,0.0]
[1778465400661,62.12,81407.19,0.0,1.0,0.0,0.0]
[1778465401668,62.12,81405.94,0.0,1.0,0.0,0.0]
[1778465406793,62.12,81407.86,0.0,1.0,0.0,0.0]
[1778465412748,62.12,81408.08,0.0,1.0,0.0,0.0]
[1778465417793,62.12,81407.06,0.0,1.0,0.0,0.0]
[1778465420804,62.12,81400.49,0.0,1.0,0.0,0.0]
[1778465425839,62.12,81401.38,0.0,1.0,0.0,0.0]
[1778465428860,62.12,81409.65,0.0,1.0,0.0,0.0]
[1778465431881,62.12,81406.06,0.0,1.0,0.0,0.0]
[1778465433895,62.12,81403.02,0.0,1.0,0.0,0.0]
[1778465438934,62.12,81406.93,0.0,1.0,0.0,0.0]
[1778465443969,62.12,81409.27,0.0,1.0,0.0,0.0]
[1778465447084,62.12,81419.95,0.0,1.0,0.0,0.0]
[1778465449000,62.12,81421.69,0.0,1.0,0.0,0.0]
[1778465454036,62.12,81422.8,0.0,1.0,0.0,0.0]
[1778465459070,62.12,81422.05,0.0,1.0,0.0,0.0]
[1778465464105,62.12,81424.27,0.0,1.0,0.0,0.0]
[1778465465113,62.12,81430.4,0.0,1.0,0.0,0.0]
[1778465466119,62.12,81431.35,0.0,1.0,0.0,0.0]
[1778465471158,62.12,81429.69,0.0,1.0,0.0,0.0]
[1778465477294,62.12,81429.85,0.0,1.0,0.0,0.0]
[1778465483240,62.12,81429.25,0.0,1.0,0.0,0.0]
[1778465490289,62.12,81430.87,0.0,1.0,0.0,0.0]
[1778465495324,62.12,81431.01,0.0,1.0,0.0,0.0]
[1778465500359,62.12,81430.89,0.0,1.0,0.0,0.0]
[1778465501365,62.12,81438.43,0.0,1.0,0.0,0.0]
[1778465506400,62.12,81433.37,0.0,1.0,0.0,0.0]
[1778465511436,62.12,81432.26,0.0,1.0,0.0,0.0]
[1778465516471,62.12,81432.79,0.0,1.0,0.0,0.0]
[1778465521509,62.12,81433.62,0.0,1.0,0.0,0.0]
[1778465523522,62.12,81445.23,0.0,1.0,0.0,0.0]
[1778465525537,62.12,81438.79,0.0,1.0,0.0,0.0]
[1778465530575,62.12,81440.04,0.0,1.0,0.0,0.0]
[1778465535627,62.12,81439.93,0.0,1.0,0.0,0.0]
[1778465536629,62.12,81434.31,0.0,1.0,0.0,0.0]
[1778465537730,62.12,81404.21,0.0,1.0,0.0,0.0]
[1778465539639,62.12,81394.71,0.0,1.0,0.0,0.0]
[1778465540642,62.12,81392.46,0.0,1.0,0.0,0.0]
[1778465542657,62.12,81381.34,0.0,1.0,0.0,0.0]
[1778465543663,62.12,81381.46,0.0,1.0,0.0,0.0]
[1778465548699,62.12,81380.25,0.0,1.0,0.0,0.0]
[1778465553733,62.12,81382.68,0.0,1.0,0.0,0.0]
[1778465556756,62.12,81394.6,0.0,1.0,0.0,0.0]
[1778465557870,62.12,81395.65,0.0,1.0,0.0,0.0]
[1778465561799,62.12,81401.84,0.0,1.0,0.0,0.0]
[1778465562800,62.12,81408.55,0.0,1.0,0.0,0.0]
[1778465563807,62.12,81406.59,0.0,1.0,0.0,0.0]
[1778465568843,62.12,81401.76,0.0,1.0,0.0,0.0]
[1778465573877,62.12,81402.17,0.0,1.0,0.0,0.0]
[1778465578019,62.12,81408.68,0.0,1.0,0.0,0.0]
[1778465579919,62.12,81418.98,0.0,1.0,0.0,0.0]
[1778465580927,62.12,81424.65,0.0,1.0,0.0,0.0]
[1778465581937,62.12,81424.32,0.0,1.0,0.0,0.0]
[1778465586973,62.12,81424.75,0.0,1.0,0.0,0.0]
[1778465593010,62.12,81425.02,0.0,1.0,0.0,0.0]
[1778465598162,62.12,81427.96,0.0,1.0,0.0,0.0]
[1778465601066,62.12,81433.33,0.0,1.0,0.0,0.0]
[1778465605094,62.12,81439.08,0.0,1.0,0.0,0.0]
[1778465606101,62.12,81442.58,0.0,1.0,0.0,0.0]
[1778465609122,62.12,81444.45,0.0,1.0,0.0,0.0]
[1778465613150,62.12,81441.17,0.0,1.0,0.0,0.0]
[1778465615164,62.12,81438.49,0.0,1.0,0.0,0.0]
[1778465618306,62.12,81432.91,0.0,1.0,0.0,0.0]
[1778465623222,62.12,81421.67,0.0,1.0,0.0,0.0]
[1778465624228,62.12,81418.66,0.0,1.0,0.0,0.0]
[1778465625235,62.12,81410.61,0.0,1.0,0.0,0.0]
[1778465626242,62.12,81407.33,0.0,1.0,0.0,0.0]
[1778465631278,62.12,81407.08,0.0,1.0,0.0,0.0]
[1778465636314,62.12,81394.82,0.0,1.0,0.0,0.0]
[1778465637323,62.12,81389.48,0.0,1.0,0.0,0.0]
[1778465638447,62.12,81384.41,0.0,1.0,0.0,0.0]
[1778465644370,62.12,81383.93,0.0,1.0,0.0,0.0]
[1778465647391,62.12,81375.33,0.0,1.0,0.0,0.0]
[1778465648520,62.12,81357.8,0.0,1.0,0.0,0.0]
[1778465649407,62.12,81357.8,0.0,1.0,0.0,0.0]
[1778465654439,62.12,81356.11,0.0,1.0,0.0,0.0]
[1778465656454,62.12,81362.87,0.0,1.0,0.0,0.0]
[1778465658590,62.12,81373.86,0.0,1.0,0.0,0.0]
[1778465659474,62.12,81373.86,0.0,1.0,0.0,0.0]
[1778465661488,62.12,81374.65,0.0,1.0,0.0,0.0]
[1778465666524,62.12,81377.99,0.0,1.0,0.0,0.0]
[1778465671558,62.12,81377.77,0.0,1.0,0.0,0.0]
[1778465676595,62.12,81378.97,0.0,1.0,0.0,0.0]
[1778465681630,62.12,81377.24,0.0,1.0,0.0,0.0]
[1778465686666,62.12,81378.59,0.0,1.0,0.0,0.0]
[1778465691701,62.12,81382.47,0.0,1.0,0.0,0.0]
[1778465692710,62.12,81387.71,0.0,1.0,0.0,0.0]
[1778465693715,62.12,81390.58,0.0,1.0,0.0,0.0]
[1778465698749,62.12,81389.48,0.0,1.0,0.0,0.0]
[1778465701770,62.12,81382.23,0.0,1.0,0.0,0.0]
[1778465702777,62.12,81366.34,0.0,1.0,0.0,0.0]
[1778465703784,62.12,81366.92,0.0,1.0,0.0,0.0]
[1778465708949,62.12,81360.21,0.0,1.0,0.0,0.0]
[1778465712854,62.12,81350.5,0.0,1.0,0.0,0.0]
[1778465714864,62.12,81346.79,0.0,1.0,0.0,0.0]
[1778465719898,62.12,81342.53,0.0,1.0,0.0,0.0]
[1778465721912,62.12,81337.52,0.0,1.0,0.0,0.0]
[1778465722933,62.12,81325.22,0.0,1.0,0.0,0.0]
[1778465723927,62.12,81304.67,0.0,1.0,0.0,0.0]
[1778465724935,62.12,81294.12,0.0,1.0,0.0,0.0]
[1778465725941,62.12,81289.24,0.0,1.0,0.0,0.0]
[1778465731983,62.12,81294.35,0.0,1.0,0.0,0.0]
[1778465736047,62.12,81278.18,0.0,1.0,0.0,0.0]
[1778465737025,62.12,81233.18,0.0,1.0,0.0,0.0]
[1778465738030,62.12,81219.97,0.0,1.0,0.0,0.0]
[1778465739177,62.12,81216.98,0.0,1.0,0.0,0.0]
[1778465741056,62.12,81209.72,0.0,1.0,0.0,0.0]
[1778465742062,62.12,81204.34,0.0,1.0,0.0,0.0]
[1778465743066,62.12,81196.13,0.0,1.0,0.0,0.0]
[1778465744072,62.12,81190.06,0.0,1.0,0.0,0.0]
[1778465745080,62.12,81180.57,0.0,1.0,0.0,0.0]
[1778465746088,62.12,81184.56,0.0,1.0,0.0,0.0]
[1778465749250,62.12,81178.46,0.0,1.0,0.0,0.0]
[1778465753137,62.12,81188.78,0.0,1.0,0.0,0.0]
[1778465754144,62.12,81199.1,0.0,1.0,0.0,0.0]
[1778465755151,62.12,81201.25,0.0,1.0,0.0,0.0]
[1778465759319,62.12,81208.63,0.0,1.0,0.0,0.0]
[1778465763206,62.12,81211.37,0.0,1.0,0.0,0.0]
[1778465768241,62.12,81212.06,0.0,1.0,0.0,0.0]
[1778465773283,62.12,81218.99,0.0,1.0,0.0,0.0]
[1778465774290,62.12,81221.47,0.0,1.0,0.0,0.0]
[1778465776305,62.12,81225.43,0.0,1.0,0.0,0.0]
[1778465779464,62.12,81210.04,0.0,1.0,0.0,0.0]
[1778465785373,62.12,81208.53,0.0,1.0,0.0,0.0]
[1778465790408,62.12,81207.03,0.0,1.0,0.0,0.0]
[1778465793434,62.12,81222.13,0.0,1.0,0.0,0.0]
[1778465798468,62.12,81227.05,0.0,1.0,0.0,0.0]
[1778465799604,62.12,81213.74,0.0,1.0,0.0,0.0]
[1778465800479,62.12,81213.74,0.0,1.0,0.0,0.0]
[1778465804507,62.12,81228.37,0.0,1.0,0.0,0.0]
[1778465805514,62.12,81238.57,0.0,1.0,0.0,0.0]
[1778465807528,62.12,81230.29,0.0,1.0,0.0,0.0]
[1778465811555,62.12,81234.32,0.0,1.0,0.0,0.0]
[1778465814577,62.12,81244.35,0.0,1.0,0.0,0.0]
[1778465819745,62.12,81238.43,0.0,1.0,0.0,0.0]
[1778465822633,62.12,81246.96,0.0,1.0,0.0,0.0]
[1778465823641,62.12,81240.64,0.0,1.0,0.0,0.0]
[1778465826661,62.12,81247.94,0.0,1.0,0.0,0.0]
[1778465832705,62.12,81252.78,0.0,1.0,0.0,0.0]
[1778465838746,62.12,81252.67,0.0,1.0,0.0,0.0]
[1778465843782,62.12,81253.85,0.0,1.0,0.0,0.0]
[1778465844788,62.12,81257.81,0.0,1.0,0.0,0.0]
[1778465846803,62.12,81265.7,0.0,1.0,0.0,0.0]
[1778465849824,62.12,81276.0,0.0,1.0,0.0,0.0]
[1778465852845,62.12,81260.94,0.0,1.0,0.0,0.0]
[1778465853853,62.12,81237.92,0.0,1.0,0.0,0.0]
[1778465856873,62.12,81231.97,0.0,1.0,0.0,0.0]
[1778465861908,62.12,81240.71,0.0,1.0,0.0,0.0]
[1778465866944,62.12,81241.68,0.0,1.0,0.0,0.0]
[1778465868957,62.12,81248.61,0.0,1.0,0.0,0.0]
[1778465871979,62.12,81253.83,0.0,1.0,0.0,0.0]
[1778465873994,62.12,81263.82,0.0,1.0,0.0,0.0]
[1778465876021,62.12,81258.08,0.0,1.0,0.0,0.0]
[1778465880182,62.12,81264.49,0.0,1.0,0.0,0.0]
[1778465883060,62.12,81259.05,0.0,1.0,0.0,0.0]
[1778465885074,62.12,81257.23,0.0,1.0,0.0,0.0]
[1778465890252,62.12,81262.15,0.0,1.0,0.0,0.0]
[1778465896151,62.12,81262.6,0.0,1.0,0.0,0.0]
[1778465899172,62.12,81268.41,0.0,1.0,0.0,0.0]
[1778465900323,62.12,81270.53,0.0,1.0,0.0,0.0]
[1778465906221,62.12,81268.59,0.0,1.0,0.0,0.0]
[1778465908235,62.12,81273.89,0.0,1.0,0.0,0.0]
[1778465910393,62.12,81279.12,0.0,1.0,0.0,0.0]
[1778465915287,62.12,81257.95,0.0,1.0,0.0,0.0]
[1778465916292,62.12,81255.13,0.0,1.0,0.0,0.0]
[1778465922334,62.12,81255.23,0.0,1.0,0.0,0.0]
[1778465924347,62.12,81260.26,0.0,1.0,0.0,0.0]
[1778465929382,62.12,81261.64,0.0,1.0,0.0,0.0]
[1778465934417,62.12,81261.09,0.0,1.0,0.0,0.0]
[1778465940605,62.12,81258.87,0.0,1.0,0.0,0.0]
[1778465942476,62.12,81253.27,0.0,1.0,0.0,0.0]
[1778465943483,62.12,81245.6,0.0,1.0,0.0,0.0]
[1778465944490,62.12,81245.89,0.0,1.0,0.0,0.0]
[1778465949525,62.12,81246.49,0.0,1.0,0.0,0.0]
[1778465952546,62.12,81253.09,0.0,1.0,0.0,0.0]
[1778465953553,62.12,81254.63,0.0,1.0,0.0,0.0]
[1778465956574,62.12,81261.17,0.0,1.0,0.0,0.0]
[1778465957581,62.12,81261.36,0.0,1.0,0.0,0.0]
[1778465963623,62.12,81260.36,0.0,1.0,0.0,0.0]
[1778465968659,62.12,81262.26,0.0,1.0,0.0,0.0]
[1778465970829,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778465971791,62.12,81281.66,0.0,1.0,0.0,0.0]
[1778465972798,62.12,81282.31,0.0,1.0,0.0,0.0]
[1778465977832,62.12,81283.11,0.0,1.0,0.0,0.0]
[1778465982867,62.12,81283.77,0.0,1.0,0.0,0.0]
[1778465985888,62.12,81274.87,0.0,1.0,0.0,0.0]
[1778465986898,62.12,81273.12,0.0,1.0,0.0,0.0]
[1778465991933,62.12,81270.76,0.0,1.0,0.0,0.0]
[1778465998981,62.12,81271.33,0.0,1.0,0.0,0.0]
[1778466003010,62.12,81265.36,0.0,1.0,0.0,0.0]
[1778466008046,62.12,81265.64,0.0,1.0,0.0,0.0]
[1778466013082,62.12,81261.81,0.0,1.0,0.0,0.0]
[1778466018116,62.12,81261.11,0.0,1.0,0.0,0.0]
[1778466023153,62.12,81261.43,0.0,1.0,0.0,0.0]
[1778466029194,62.12,81262.14,0.0,1.0,0.0,0.0]
[1778466034259,62.12,81261.55,0.0,1.0,0.0,0.0]
[1778466035243,62.12,81221.13,0.0,1.0,0.0,0.0]
[1778466036248,62.12,81200.32,0.0,1.0,0.0,0.0]
[1778466037256,62.12,81199.47,0.0,1.0,0.0,0.0]
[1778466039267,62.12,81194.31,0.0,1.0,0.0,0.0]
[1778466040273,62.12,81204.36,0.0,1.0,0.0,0.0]
[1778466041333,62.12,81207.81,0.0,1.0,0.0,0.0]
[1778466045308,62.12,81212.27,0.0,1.0,0.0,0.0]
[1778466048330,62.12,81220.35,0.0,1.0,0.0,0.0]
[1778466049336,62.12,81220.56,0.0,1.0,0.0,0.0]
[1778466051406,62.12,81231.16,0.0,1.0,0.0,0.0]
[1778466052358,62.12,81231.57,0.0,1.0,0.0,0.0]
[1778466053379,62.12,81233.69,0.0,1.0,0.0,0.0]
[1778466055386,62.12,81227.75,0.0,1.0,0.0,0.0]
[1778466060421,62.12,81224.95,0.0,1.0,0.0,0.0]
[1778466065455,62.12,81225.04,0.0,1.0,0.0,0.0]
[1778466070491,62.12,81227.71,0.0,1.0,0.0,0.0]
[1778466075526,62.12,81227.98,0.0,1.0,0.0,0.0]
[1778466076531,62.12,81236.48,0.0,1.0,0.0,0.0]
[1778466077539,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778466082574,62.12,81234.82,0.0,1.0,0.0,0.0]
[1778466088616,62.12,81234.43,0.0,1.0,0.0,0.0]
[1778466093653,62.12,81232.0,0.0,1.0,0.0,0.0]
[1778466098686,62.12,81231.66,0.0,1.0,0.0,0.0]
[1778466103723,62.12,81228.69,0.0,1.0,0.0,0.0]
[1778466104735,62.12,81222.62,0.0,1.0,0.0,0.0]
[1778466105743,62.12,81202.6,0.0,1.0,0.0,0.0]
[1778466106747,62.12,81199.53,0.0,1.0,0.0,0.0]
[1778466111841,62.12,81203.01,0.0,1.0,0.0,0.0]
[1778466114803,62.12,81208.75,0.0,1.0,0.0,0.0]
[1778466119841,62.12,81217.47,0.0,1.0,0.0,0.0]
[1778466120846,62.12,81220.25,0.0,1.0,0.0,0.0]
[1778466125883,62.12,81223.04,0.0,1.0,0.0,0.0]
[1778466130917,62.12,81223.88,0.0,1.0,0.0,0.0]
[1778466135953,62.12,81226.1,0.0,1.0,0.0,0.0]
[1778466137967,62.12,81231.56,0.0,1.0,0.0,0.0]
[1778466143001,62.12,81230.6,0.0,1.0,0.0,0.0]
[1778466148045,62.12,81228.3,0.0,1.0,0.0,0.0]
[1778466149052,62.12,81216.56,0.0,1.0,0.0,0.0]
[1778466150060,62.12,81208.91,0.0,1.0,0.0,0.0]
[1778466151066,62.12,81206.07,0.0,1.0,0.0,0.0]
[1778466154098,62.12,81215.7,0.0,1.0,0.0,0.0]
[1778466159134,62.12,81213.52,0.0,1.0,0.0,0.0]
[1778466164169,62.12,81213.94,0.0,1.0,0.0,0.0]
[1778466169203,62.12,81213.12,0.0,1.0,0.0,0.0]
[1778466172269,62.12,81202.03,0.0,1.0,0.0,0.0]
[1778466176253,62.12,81194.46,0.0,1.0,0.0,0.0]
[1778466177259,62.12,81183.89,0.0,1.0,0.0,0.0]
[1778466179273,62.12,81178.2,0.0,1.0,0.0,0.0]
[1778466182295,62.12,81167.11,0.0,1.0,0.0,0.0]
[1778466183303,62.12,81159.46,0.0,1.0,0.0,0.0]
[1778466185317,62.12,81149.62,0.0,1.0,0.0,0.0]
[1778466189345,62.12,81129.36,0.0,1.0,0.0,0.0]
[1778466192421,62.12,81140.32,0.0,1.0,0.0,0.0]
[1778466193375,62.12,81140.32,0.0,1.0,0.0,0.0]
[1778466195405,62.12,81147.64,0.0,1.0,0.0,0.0]
[1778466196399,62.12,81155.6,0.0,1.0,0.0,0.0]
[1778466197408,62.12,81157.81,0.0,1.0,0.0,0.0]
[1778466199422,62.12,81177.48,0.0,1.0,0.0,0.0]
[1778466200427,62.12,81179.59,0.0,1.0,0.0,0.0]
[1778466201433,62.12,81164.69,0.0,1.0,0.0,0.0]
[1778466202492,62.12,81161.21,0.0,1.0,0.0,0.0]
[1778466206469,62.12,81173.26,0.0,1.0,0.0,0.0]
[1778466207475,62.12,81174.97,0.0,1.0,0.0,0.0]
[1778466210497,62.12,81180.43,0.0,1.0,0.0,0.0]
[1778466212562,62.12,81191.25,0.0,1.0,0.0,0.0]
[1778466214527,62.12,81194.16,0.0,1.0,0.0,0.0]
[1778466216539,62.12,81199.66,0.0,1.0,0.0,0.0]
[1778466221574,62.12,81195.34,0.0,1.0,0.0,0.0]
[1778466224595,62.12,81203.79,0.0,1.0,0.0,0.0]
[1778466225602,62.12,81206.34,0.0,1.0,0.0,0.0]
[1778466228624,62.12,81211.69,0.0,1.0,0.0,0.0]
[1778466234665,62.12,81212.36,0.0,1.0,0.0,0.0]
[1778466239701,62.12,81210.4,0.0,1.0,0.0,0.0]
[1778466241714,62.12,81206.06,0.0,1.0,0.0,0.0]
[1778466246749,62.12,81204.66,0.0,1.0,0.0,0.0]
[1778466250778,62.12,81211.52,0.0,1.0,0.0,0.0]
[1778466255811,62.12,81212.27,0.0,1.0,0.0,0.0]
[1778466260847,62.12,81214.2,0.0,1.0,0.0,0.0]
[1778466264876,62.12,81217.37,0.0,1.0,0.0,0.0]
[1778466272986,62.12,81220.27,0.0,1.0,0.0,0.0]
[1778466279981,62.12,81218.83,0.0,1.0,0.0,0.0]
[1778466280990,62.12,81208.0,0.0,1.0,0.0,0.0]
[1778466281995,62.12,81202.62,0.0,1.0,0.0,0.0]
[1778466287031,62.12,81203.37,0.0,1.0,0.0,0.0]
[1778466292069,62.12,81204.16,0.0,1.0,0.0,0.0]
[1778466297101,62.12,81206.22,0.0,1.0,0.0,0.0]
[1778466302136,62.12,81210.95,0.0,1.0,0.0,0.0]
[1778466303197,62.12,81217.83,0.0,1.0,0.0,0.0]
[1778466305157,62.12,81219.51,0.0,1.0,0.0,0.0]
[1778466306164,62.12,81212.31,0.0,1.0,0.0,0.0]
[1778466311199,62.12,81210.91,0.0,1.0,0.0,0.0]
[1778466317241,62.12,81210.41,0.0,1.0,0.0,0.0]
[1778466322277,62.12,81210.59,0.0,1.0,0.0,0.0]
[1778466327314,62.12,81203.56,0.0,1.0,0.0,0.0]
[1778466332349,62.12,81206.76,0.0,1.0,0.0,0.0]
[1778466337383,62.12,81206.8,0.0,1.0,0.0,0.0]
[1778466342454,62.12,81207.55,0.0,1.0,0.0,0.0]
[1778466346482,62.12,81193.13,0.0,1.0,0.0,0.0]
[1778466347488,62.12,81181.72,0.0,1.0,0.0,0.0]
[1778466349506,62.12,81171.4,0.0,1.0,0.0,0.0]
[1778466354537,62.12,81172.37,0.0,1.0,0.0,0.0]
[1778466359582,62.12,81173.92,0.0,1.0,0.0,0.0]
[1778466363618,62.12,81168.19,0.0,1.0,0.0,0.0]
[1778466366636,62.12,81166.54,0.0,1.0,0.0,0.0]
[1778466371670,62.12,81171.08,0.0,1.0,0.0,0.0]
[1778466375697,62.12,81192.23,0.0,1.0,0.0,0.0]
[1778466376704,62.12,81194.46,0.0,1.0,0.0,0.0]
[1778466381739,62.12,81195.72,0.0,1.0,0.0,0.0]
[1778466385767,62.12,81203.73,0.0,1.0,0.0,0.0]
[1778466391809,62.12,81205.78,0.0,1.0,0.0,0.0]
[1778466396845,62.12,81209.85,0.0,1.0,0.0,0.0]
[1778466401880,62.12,81212.71,0.0,1.0,0.0,0.0]
[1778466403911,62.12,81189.73,0.0,1.0,0.0,0.0]
[1778466404901,62.12,81189.73,0.0,1.0,0.0,0.0]
[1778466405908,62.12,81185.88,0.0,1.0,0.0,0.0]
[1778466410944,62.12,81190.26,0.0,1.0,0.0,0.0]
[1778466415979,62.12,81189.82,0.0,1.0,0.0,0.0]
[1778466422022,62.12,81187.6,0.0,1.0,0.0,0.0]
[1778466427059,62.12,81190.27,0.0,1.0,0.0,0.0]
[1778466429071,62.12,81192.87,0.0,1.0,0.0,0.0]
[1778466434123,62.12,81187.41,0.0,1.0,0.0,0.0]
[1778466439140,62.12,81187.79,0.0,1.0,0.0,0.0]
[1778466443168,62.12,81179.28,0.0,1.0,0.0,0.0]
[1778466444197,62.12,81175.18,0.0,1.0,0.0,0.0]
[1778466449213,62.12,81174.96,0.0,1.0,0.0,0.0]
[1778466450218,62.12,81180.03,0.0,1.0,0.0,0.0]
[1778466451225,62.12,81185.9,0.0,1.0,0.0,0.0]
[1778466452232,62.12,81185.45,0.0,1.0,0.0,0.0]
[1778466457267,62.12,81186.41,0.0,1.0,0.0,0.0]
[1778466462307,62.12,81182.91,0.0,1.0,0.0,0.0]
[1778466467340,62.12,81182.6,0.0,1.0,0.0,0.0]
[1778466471370,62.12,81189.26,0.0,1.0,0.0,0.0]
[1778466476402,62.12,81188.09,0.0,1.0,0.0,0.0]
[1778466480431,62.12,81192.95,0.0,1.0,0.0,0.0]
[1778466481438,62.12,81200.15,0.0,1.0,0.0,0.0]
[1778466486472,62.12,81197.95,0.0,1.0,0.0,0.0]
[1778466487480,62.12,81193.57,0.0,1.0,0.0,0.0]
[1778466492514,62.12,81187.07,0.0,1.0,0.0,0.0]
[1778466497550,62.12,81189.75,0.0,1.0,0.0,0.0]
[1778466501577,62.12,81196.41,0.0,1.0,0.0,0.0]
[1778466506612,62.12,81198.85,0.0,1.0,0.0,0.0]
[1778466507619,62.12,81206.9,0.0,1.0,0.0,0.0]
[1778466512655,62.12,81209.11,0.0,1.0,0.0,0.0]
[1778466517690,62.12,81212.17,0.0,1.0,0.0,0.0]
[1778466522724,62.12,81223.01,0.0,1.0,0.0,0.0]
[1778466523732,62.12,81222.21,0.0,1.0,0.0,0.0]
[1778466528772,62.12,81219.78,0.0,1.0,0.0,0.0]
[1778466533804,62.12,81220.23,0.0,1.0,0.0,0.0]
[1778466536825,62.12,81229.73,0.0,1.0,0.0,0.0]
[1778466537832,62.12,81230.49,0.0,1.0,0.0,0.0]
[1778466542869,62.12,81226.27,0.0,1.0,0.0,0.0]
[1778466543875,62.12,81221.19,0.0,1.0,0.0,0.0]
[1778466548909,62.12,81224.73,0.0,1.0,0.0,0.0]
[1778466553947,62.12,81229.6,0.0,1.0,0.0,0.0]
[1778466558982,62.12,81233.29,0.0,1.0,0.0,0.0]
[1778466564023,62.12,81233.68,0.0,1.0,0.0,0.0]
[1778466569054,62.12,81236.4,0.0,1.0,0.0,0.0]
[1778466574088,62.12,81234.23,0.0,1.0,0.0,0.0]
[1778466576103,62.12,81229.72,0.0,1.0,0.0,0.0]
[1778466577110,62.12,81235.86,0.0,1.0,0.0,0.0]
[1778466579123,62.12,81239.18,0.0,1.0,0.0,0.0]
[1778466583152,62.12,81243.63,0.0,1.0,0.0,0.0]
[1778466588186,62.12,81244.97,0.0,1.0,0.0,0.0]
[1778466593221,62.12,81240.42,0.0,1.0,0.0,0.0]
[1778466598256,62.12,81231.57,0.0,1.0,0.0,0.0]
[1778466599263,62.12,81228.95,0.0,1.0,0.0,0.0]
[1778466604298,62.12,81224.35,0.0,1.0,0.0,0.0]
[1778466609333,62.12,81223.85,0.0,1.0,0.0,0.0]
[1778466615400,62.12,81222.09,0.0,1.0,0.0,0.0]
[1778466620410,62.12,81225.91,0.0,1.0,0.0,0.0]
[1778466625472,62.12,81222.45,0.0,1.0,0.0,0.0]
[1778466628466,62.12,81232.28,0.0,1.0,0.0,0.0]
[1778466629473,62.12,81233.23,0.0,1.0,0.0,0.0]
[1778466632494,62.12,81237.81,0.0,1.0,0.0,0.0]
[1778466637530,62.12,81236.26,0.0,1.0,0.0,0.0]
[1778466642566,62.12,81247.55,0.0,1.0,0.0,0.0]
[1778466643572,62.12,81254.32,0.0,1.0,0.0,0.0]
[1778466644579,62.12,81261.12,0.0,1.0,0.0,0.0]
[1778466645612,62.12,81262.25,0.0,1.0,0.0,0.0]
[1778466650620,62.12,81257.54,0.0,1.0,0.0,0.0]
[1778466655685,62.12,81257.38,0.0,1.0,0.0,0.0]
[1778466660702,62.12,81257.49,0.0,1.0,0.0,0.0]
[1778466665755,62.12,81257.77,0.0,1.0,0.0,0.0]
[1778466668756,62.12,81241.23,0.0,1.0,0.0,0.0]
[1778466671777,62.12,81247.5,0.0,1.0,0.0,0.0]
[1778466672785,62.12,81240.18,0.0,1.0,0.0,0.0]
[1778466675829,62.12,81233.16,0.0,1.0,0.0,0.0]
[1778466680840,62.12,81236.83,0.0,1.0,0.0,0.0]
[1778466685877,62.12,81240.23,0.0,1.0,0.0,0.0]
[1778466690910,62.12,81243.28,0.0,1.0,0.0,0.0]
[1778466692924,62.12,81239.41,0.0,1.0,0.0,0.0]
[1778466693931,62.12,81230.03,0.0,1.0,0.0,0.0]
[1778466694938,62.12,81227.78,0.0,1.0,0.0,0.0]
[1778466699975,62.12,81226.08,0.0,1.0,0.0,0.0]
[1778466700982,62.12,81220.42,0.0,1.0,0.0,0.0]
[1778466705010,62.12,81201.36,0.0,1.0,0.0,0.0]
[1778466706039,62.12,81186.69,0.0,1.0,0.0,0.0]
[1778466707025,62.12,81186.67,0.0,1.0,0.0,0.0]
[1778466708031,62.12,81183.36,0.0,1.0,0.0,0.0]
[1778466713072,62.12,81181.13,0.0,1.0,0.0,0.0]
[1778466715095,62.12,81175.03,0.0,1.0,0.0,0.0]
[1778466720119,62.12,81175.62,0.0,1.0,0.0,0.0]
[1778466723140,62.12,81183.97,0.0,1.0,0.0,0.0]
[1778466724147,62.12,81176.54,0.0,1.0,0.0,0.0]
[1778466725157,62.12,81171.45,0.0,1.0,0.0,0.0]
[1778466730192,62.12,81177.82,0.0,1.0,0.0,0.0]
[1778466733213,62.12,81172.3,0.0,1.0,0.0,0.0]
[1778466736256,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466737242,62.12,81165.21,0.0,1.0,0.0,0.0]
[1778466740264,62.12,81145.7,0.0,1.0,0.0,0.0]
[1778466741270,62.12,81135.23,0.0,1.0,0.0,0.0]
[1778466742277,62.12,81144.43,0.0,1.0,0.0,0.0]
[1778466743301,62.12,81145.54,0.0,1.0,0.0,0.0]
[1778466745310,62.12,81139.96,0.0,1.0,0.0,0.0]
[1778466750345,62.12,81138.97,0.0,1.0,0.0,0.0]
[1778466751352,62.12,81129.48,0.0,1.0,0.0,0.0]
[1778466752360,62.12,81124.08,0.0,1.0,0.0,0.0]
[1778466753366,62.12,81122.44,0.0,1.0,0.0,0.0]
[1778466754375,62.12,81110.42,0.0,1.0,0.0,0.0]
[1778466755381,62.12,81109.83,0.0,1.0,0.0,0.0]
[1778466760416,62.12,81108.76,0.0,1.0,0.0,0.0]
[1778466763438,62.12,81115.34,0.0,1.0,0.0,0.0]
[1778466766488,62.12,81120.4,0.0,1.0,0.0,0.0]
[1778466770486,62.12,81110.78,0.0,1.0,0.0,0.0]
[1778466771494,62.12,81110.53,0.0,1.0,0.0,0.0]
[1778466776558,62.12,81105.71,0.0,1.0,0.0,0.0]
[1778466779550,62.12,81113.56,0.0,1.0,0.0,0.0]
[1778466780558,62.12,81114.71,0.0,1.0,0.0,0.0]
[1778466783578,62.12,81126.5,0.0,1.0,0.0,0.0]
[1778466784587,62.12,81126.57,0.0,1.0,0.0,0.0]
[1778466786628,62.12,81131.78,0.0,1.0,0.0,0.0]
[1778466790630,62.12,81133.87,0.0,1.0,0.0,0.0]
[1778466791639,62.12,81143.77,0.0,1.0,0.0,0.0]
[1778466792643,62.12,81152.35,0.0,1.0,0.0,0.0]
[1778466793651,62.12,81153.49,0.0,1.0,0.0,0.0]
[1778466796702,62.12,81157.76,0.0,1.0,0.0,0.0]
[1778466799708,62.12,81152.59,0.0,1.0,0.0,0.0]
[1778466800700,62.12,81146.56,0.0,1.0,0.0,0.0]
[1778466801707,62.12,81142.65,0.0,1.0,0.0,0.0]
[1778466806773,62.12,81133.25,0.0,1.0,0.0,0.0]
[1778466807749,62.12,81133.25,0.0,1.0,0.0,0.0]
[1778466808760,62.12,81129.8,0.0,1.0,0.0,0.0]
[1778466811777,62.12,81136.19,0.0,1.0,0.0,0.0]
[1778466816846,62.12,81139.05,0.0,1.0,0.0,0.0]
[1778466820842,62.12,81133.78,0.0,1.0,0.0,0.0]
[1778466825878,62.12,81135.12,0.0,1.0,0.0,0.0]
[1778466830912,62.12,81142.98,0.0,1.0,0.0,0.0]
[1778466832926,62.12,81149.68,0.0,1.0,0.0,0.0]
[1778466837961,62.12,81148.35,0.0,1.0,0.0,0.0]
[1778466842996,62.12,81150.98,0.0,1.0,0.0,0.0]
[1778466844005,62.12,81143.15,0.0,1.0,0.0,0.0]
[1778466849039,62.12,81145.92,0.0,1.0,0.0,0.0]
[1778466854075,62.12,81148.01,0.0,1.0,0.0,0.0]
[1778466855081,62.12,81154.69,0.0,1.0,0.0,0.0]
[1778466856092,62.12,81163.64,0.0,1.0,0.0,0.0]
[1778466857095,62.12,81162.45,0.0,1.0,0.0,0.0]
[1778466858103,62.12,81177.47,0.0,1.0,0.0,0.0]
[1778466859109,62.12,81171.18,0.0,1.0,0.0,0.0]
[1778466860122,62.12,81164.94,0.0,1.0,0.0,0.0]
[1778466861124,62.12,81163.75,0.0,1.0,0.0,0.0]
[1778466863141,62.12,81158.42,0.0,1.0,0.0,0.0]
[1778466868173,62.12,81161.57,0.0,1.0,0.0,0.0]
[1778466871194,62.12,81157.96,0.0,1.0,0.0,0.0]
[1778466876229,62.12,81146.71,0.0,1.0,0.0,0.0]
[1778466877272,62.12,81143.7,0.0,1.0,0.0,0.0]
[1778466882273,62.12,81143.36,0.0,1.0,0.0,0.0]
[1778466887342,62.12,81151.99,0.0,1.0,0.0,0.0]
[1778466888315,62.12,81151.99,0.0,1.0,0.0,0.0]
[1778466893348,62.12,81152.29,0.0,1.0,0.0,0.0]
[1778466898384,62.12,81153.36,0.0,1.0,0.0,0.0]
[1778466901411,62.12,81160.03,0.0,1.0,0.0,0.0]
[1778466902413,62.12,81165.34,0.0,1.0,0.0,0.0]
[1778466905432,62.12,81168.09,0.0,1.0,0.0,0.0]
[1778466910468,62.12,81166.4,0.0,1.0,0.0,0.0]
[1778466912482,62.12,81161.99,0.0,1.0,0.0,0.0]
[1778466917552,62.12,81165.44,0.0,1.0,0.0,0.0]
[1778466921545,62.12,81172.31,0.0,1.0,0.0,0.0]
[1778466923559,62.12,81175.17,0.0,1.0,0.0,0.0]
[1778466928594,62.12,81176.97,0.0,1.0,0.0,0.0]
[1778466933634,62.12,81176.05,0.0,1.0,0.0,0.0]
[1778466935643,62.12,81166.22,0.0,1.0,0.0,0.0]
[1778466936650,62.12,81164.83,0.0,1.0,0.0,0.0]
[1778466941685,62.12,81166.16,0.0,1.0,0.0,0.0]
[1778466946720,62.12,81165.25,0.0,1.0,0.0,0.0]
[1778466951754,62.12,81165.4,0.0,1.0,0.0,0.0]
[1778466956790,62.12,81165.72,0.0,1.0,0.0,0.0]
[1778466961832,62.12,81168.4,0.0,1.0,0.0,0.0]
[1778466967911,62.12,81170.97,0.0,1.0,0.0,0.0]
[1778466970894,62.12,81180.08,0.0,1.0,0.0,0.0]
[1778466971901,62.12,81192.56,0.0,1.0,0.0,0.0]
[1778466972907,62.12,81193.35,0.0,1.0,0.0,0.0]
[1778466975928,62.12,81199.83,0.0,1.0,0.0,0.0]
[1778466980965,62.12,81202.37,0.0,1.0,0.0,0.0]
[1778466983986,62.12,81194.59,0.0,1.0,0.0,0.0]
[1778466989032,62.12,81196.82,0.0,1.0,0.0,0.0]
[1778466994067,62.12,81197.45,0.0,1.0,0.0,0.0]
[1778466999104,62.12,81197.4,0.0,1.0,0.0,0.0]
[1778467000110,62.12,81186.53,0.0,1.0,0.0,0.0]
[1778467001117,62.12,81174.55,0.0,1.0,0.0,0.0]
[1778467006152,62.12,81174.1,0.0,1.0,0.0,0.0]
[1778467012193,62.12,81176.38,0.0,1.0,0.0,0.0]
[1778467016221,62.12,81170.51,0.0,1.0,0.0,0.0]
[1778467021257,62.12,81168.59,0.0,1.0,0.0,0.0]
[1778467026292,62.12,81166.04,0.0,1.0,0.0,0.0]
[1778467031333,62.12,81172.92,0.0,1.0,0.0,0.0]
[1778467032334,62.12,81167.05,0.0,1.0,0.0,0.0]
[1778467033343,62.12,81161.09,0.0,1.0,0.0,0.0]
[1778467034355,62.12,81160.98,0.0,1.0,0.0,0.0]
[1778467040390,62.12,81160.82,0.0,1.0,0.0,0.0]
[1778467045427,62.12,81159.59,0.0,1.0,0.0,0.0]
[1778467050460,62.12,81166.0,0.0,1.0,0.0,0.0]
[1778467051467,62.12,81164.46,0.0,1.0,0.0,0.0]
[1778467057512,62.12,81165.5,0.0,1.0,0.0,0.0]
[1778467060530,62.12,81172.67,0.0,1.0,0.0,0.0]
[1778467061537,62.12,81180.36,0.0,1.0,0.0,0.0]
[1778467062545,62.12,81181.2,0.0,1.0,0.0,0.0]
[1778467067580,62.12,81181.89,0.0,1.0,0.0,0.0]
[1778467072614,62.12,81181.02,0.0,1.0,0.0,0.0]
[1778467077650,62.12,81179.45,0.0,1.0,0.0,0.0]
[1778467082684,62.12,81180.04,0.0,1.0,0.0,0.0]
[1778467087780,62.12,81177.89,0.0,1.0,0.0,0.0]
[1778467089786,62.12,81161.88,0.0,1.0,0.0,0.0]
[1778467090792,62.12,81162.16,0.0,1.0,0.0,0.0]
[1778467092807,62.12,81167.82,0.0,1.0,0.0,0.0]
[1778467093813,62.12,81165.13,0.0,1.0,0.0,0.0]
[1778467098848,62.12,81165.83,0.0,1.0,0.0,0.0]
[1778467103883,62.12,81166.77,0.0,1.0,0.0,0.0]
[1778467104890,62.12,81173.63,0.0,1.0,0.0,0.0]
[1778467105897,62.12,81175.58,0.0,1.0,0.0,0.0]
[1778467110932,62.12,81175.27,0.0,1.0,0.0,0.0]
[1778467115968,62.12,81176.23,0.0,1.0,0.0,0.0]
[1778467121006,62.12,81168.28,0.0,1.0,0.0,0.0]
[1778467122012,62.12,81159.31,0.0,1.0,0.0,0.0]
[1778467123019,62.12,81159.4,0.0,1.0,0.0,0.0]
[1778467128056,62.12,81162.03,0.0,1.0,0.0,0.0]
[1778467133095,62.12,81164.69,0.0,1.0,0.0,0.0]
[1778467136113,62.12,81155.96,0.0,1.0,0.0,0.0]
[1778467141149,62.12,81151.71,0.0,1.0,0.0,0.0]
[1778467145193,62.12,81125.42,0.0,1.0,0.0,0.0]
[1778467146197,62.12,81125.42,0.0,1.0,0.0,0.0]
[1778467151234,62.12,81122.71,0.0,1.0,0.0,0.0]
[1778467156267,62.12,81127.14,0.0,1.0,0.0,0.0]
[1778467157275,62.12,81133.91,0.0,1.0,0.0,0.0]
[1778467160296,62.12,81139.17,0.0,1.0,0.0,0.0]
[1778467162311,62.12,81133.93,0.0,1.0,0.0,0.0]
[1778467167344,62.12,81134.25,0.0,1.0,0.0,0.0]
[1778467172379,62.12,81136.1,0.0,1.0,0.0,0.0]
[1778467175401,62.12,81145.18,0.0,1.0,0.0,0.0]
[1778467176407,62.12,81161.05,0.0,1.0,0.0,0.0]
[1778467181442,62.12,81163.12,0.0,1.0,0.0,0.0]
[1778467182449,62.12,81178.6,0.0,1.0,0.0,0.0]
[1778467184463,62.12,81172.93,0.0,1.0,0.0,0.0]
[1778467189498,62.12,81177.04,0.0,1.0,0.0,0.0]
[1778467193526,62.12,81201.89,0.0,1.0,0.0,0.0]
[1778467194534,62.12,81204.47,0.0,1.0,0.0,0.0]
[1778467196547,62.12,81196.44,0.0,1.0,0.0,0.0]
[1778467197554,62.12,81196.39,0.0,1.0,0.0,0.0]
[1778467202592,62.12,81192.9,0.0,1.0,0.0,0.0]
[1778467205610,62.12,81190.07,0.0,1.0,0.0,0.0]
[1778467210646,62.12,81193.54,0.0,1.0,0.0,0.0]
[1778467216687,62.12,81190.99,0.0,1.0,0.0,0.0]
[1778467220715,62.12,81198.39,0.0,1.0,0.0,0.0]
[1778467222730,62.12,81199.07,0.0,1.0,0.0,0.0]
[1778467227765,62.12,81197.16,0.0,1.0,0.0,0.0]
[1778467231793,62.12,81194.74,0.0,1.0,0.0,0.0]
[1778467235820,62.12,81181.41,0.0,1.0,0.0,0.0]
[1778467236828,62.12,81180.12,0.0,1.0,0.0,0.0]
[1778467241862,62.12,81181.64,0.0,1.0,0.0,0.0]
[1778467246897,62.12,81184.36,0.0,1.0,0.0,0.0]
[1778467251933,62.12,81186.6,0.0,1.0,0.0,0.0]
[1778467256967,62.12,81186.7,0.0,1.0,0.0,0.0]
[1778467262002,62.12,81184.21,0.0,1.0,0.0,0.0]
[1778467265028,62.12,81175.95,0.0,1.0,0.0,0.0]
[1778467266037,62.12,81175.1,0.0,1.0,0.0,0.0]
[1778467269051,62.12,81169.42,0.0,1.0,0.0,0.0]
[1778467272120,62.12,81176.15,0.0,1.0,0.0,0.0]
[1778467274135,62.12,81182.56,0.0,1.0,0.0,0.0]
[1778467275142,62.12,81187.97,0.0,1.0,0.0,0.0]
[1778467276159,62.12,81190.34,0.0,1.0,0.0,0.0]
[1778467279175,62.12,81194.19,0.0,1.0,0.0,0.0]
[1778467284211,62.12,81191.58,0.0,1.0,0.0,0.0]
[1778467285227,62.12,81186.57,0.0,1.0,0.0,0.0]
[1778467287231,62.12,81177.2,0.0,1.0,0.0,0.0]
[1778467288238,62.12,81177.66,0.0,1.0,0.0,0.0]
[1778467294280,62.12,81180.2,0.0,1.0,0.0,0.0]
[1778467299315,62.12,81176.46,0.0,1.0,0.0,0.0]
[1778467302343,62.12,81192.22,0.0,1.0,0.0,0.0]
[1778467303342,62.12,81194.45,0.0,1.0,0.0,0.0]
[1778467306364,62.12,81197.22,0.0,1.0,0.0,0.0]
[1778467311399,62.12,81198.1,0.0,1.0,0.0,0.0]
[1778467315431,62.12,81192.84,0.0,1.0,0.0,0.0]
[1778467316438,62.12,81186.48,0.0,1.0,0.0,0.0]
[1778467317443,62.12,81187.14,0.0,1.0,0.0,0.0]
[1778467322479,62.12,81189.13,0.0,1.0,0.0,0.0]
[1778467324491,62.12,81182.08,0.0,1.0,0.0,0.0]
[1778467325511,62.12,81192.0,0.0,1.0,0.0,0.0]
[1778467327519,62.12,81199.81,0.0,1.0,0.0,0.0]
[1778467328524,62.12,81200.55,0.0,1.0,0.0,0.0]
[1778467333559,62.12,81202.91,0.0,1.0,0.0,0.0]
[1778467336579,62.12,81194.37,0.0,1.0,0.0,0.0]
[1778467337588,62.12,81186.17,0.0,1.0,0.0,0.0]
[1778467339600,62.12,81185.47,0.0,1.0,0.0,0.0]
[1778467343629,62.12,81190.75,0.0,1.0,0.0,0.0]
[1778467348664,62.12,81187.68,0.0,1.0,0.0,0.0]
[1778467352692,62.12,81185.28,0.0,1.0,0.0,0.0]
[1778467357726,62.12,81180.59,0.0,1.0,0.0,0.0]
[1778467362761,62.12,81186.63,0.0,1.0,0.0,0.0]
[1778467367796,62.12,81189.38,0.0,1.0,0.0,0.0]
[1778467372831,62.12,81190.09,0.0,1.0,0.0,0.0]
[1778467377867,62.12,81186.44,0.0,1.0,0.0,0.0]
[1778467382903,62.12,81189.38,0.0,1.0,0.0,0.0]
[1778467387937,62.12,81189.49,0.0,1.0,0.0,0.0]
[1778467393979,62.12,81189.99,0.0,1.0,0.0,0.0]
[1778467400030,62.12,81189.97,0.0,1.0,0.0,0.0]
[1778467404048,62.12,81196.62,0.0,1.0,0.0,0.0]
[1778467409084,62.12,81195.94,0.0,1.0,0.0,0.0]
[1778467414118,62.12,81198.74,0.0,1.0,0.0,0.0]
[1778467419154,62.12,81200.68,0.0,1.0,0.0,0.0]
[1778467424209,62.12,81203.57,0.0,1.0,0.0,0.0]
[1778467429242,62.12,81207.12,0.0,1.0,0.0,0.0]
[1778467433272,62.12,81201.07,0.0,1.0,0.0,0.0]
[1778467438305,62.12,81201.62,0.0,1.0,0.0,0.0]
[1778467444347,62.12,81206.12,0.0,1.0,0.0,0.0]
[1778467449383,62.12,81204.9,0.0,1.0,0.0,0.0]
[1778467451399,62.12,81209.99,0.0,1.0,0.0,0.0]
[1778467452404,62.12,81226.73,0.0,1.0,0.0,0.0]
[1778467453411,62.12,81228.28,0.0,1.0,0.0,0.0]
[1778467458449,62.12,81226.61,0.0,1.0,0.0,0.0]
[1778467459456,62.12,81218.39,0.0,1.0,0.0,0.0]
[1778467461467,62.12,81219.47,0.0,1.0,0.0,0.0]
[1778467463482,62.12,81212.86,0.0,1.0,0.0,0.0]
[1778467468516,62.12,81207.61,0.0,1.0,0.0,0.0]
[1778467472546,62.12,81204.38,0.0,1.0,0.0,0.0]
[1778467477583,62.12,81202.77,0.0,1.0,0.0,0.0]
[1778467482617,62.12,81200.47,0.0,1.0,0.0,0.0]
[1778467487651,62.12,81187.01,0.0,1.0,0.0,0.0]
[1778467488658,62.12,81187.74,0.0,1.0,0.0,0.0]
[1778467493693,62.12,81191.12,0.0,1.0,0.0,0.0]
[1778467498728,62.12,81192.47,0.0,1.0,0.0,0.0]
[1778467501762,62.12,81195.39,0.0,1.0,0.0,0.0]
[1778467506786,62.12,81191.89,0.0,1.0,0.0,0.0]
[1778467511820,62.12,81194.98,0.0,1.0,0.0,0.0]
[1778467516854,62.12,81194.04,0.0,1.0,0.0,0.0]
[1778467521892,62.12,81197.5,0.0,1.0,0.0,0.0]
[1778467526925,62.12,81197.53,0.0,1.0,0.0,0.0]
[1778467529946,62.12,81206.39,0.0,1.0,0.0,0.0]
[1778467530953,62.12,81209.7,0.0,1.0,0.0,0.0]
[1778467531959,62.12,81215.66,0.0,1.0,0.0,0.0]
[1778467532967,62.12,81215.84,0.0,1.0,0.0,0.0]
[1778467538002,62.12,81212.04,0.0,1.0,0.0,0.0]
[1778467543041,62.12,81213.45,0.0,1.0,0.0,0.0]
[1778467546064,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778467547069,62.12,81224.49,0.0,1.0,0.0,0.0]
[1778467549083,62.12,81226.29,0.0,1.0,0.0,0.0]
[1778467554118,62.12,81227.89,0.0,1.0,0.0,0.0]
[1778467559153,62.12,81229.93,0.0,1.0,0.0,0.0]
[1778467564190,62.12,81228.47,0.0,1.0,0.0,0.0]
[1778467570231,62.12,81233.05,0.0,1.0,0.0,0.0]
[1778467575266,62.12,81234.82,0.0,1.0,0.0,0.0]
[1778467580300,62.12,81238.42,0.0,1.0,0.0,0.0]
[1778467585336,62.12,81239.7,0.0,1.0,0.0,0.0]
[1778467590371,62.12,81238.66,0.0,1.0,0.0,0.0]
[1778467595406,62.12,81237.47,0.0,1.0,0.0,0.0]
[1778467600441,62.12,81239.26,0.0,1.0,0.0,0.0]
[1778467605477,62.12,81235.93,0.0,1.0,0.0,0.0]
[1778467610513,62.12,81233.71,0.0,1.0,0.0,0.0]
[1778467611520,62.12,81225.57,0.0,1.0,0.0,0.0]
[1778467612526,62.12,81221.76,0.0,1.0,0.0,0.0]
[1778467618568,62.12,81223.78,0.0,1.0,0.0,0.0]
[1778467622597,62.12,81233.31,0.0,1.0,0.0,0.0]
[1778467624611,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778467629646,62.12,81240.73,0.0,1.0,0.0,0.0]
[1778467634681,62.12,81245.53,0.0,1.0,0.0,0.0]
[1778467639718,62.12,81249.79,0.0,1.0,0.0,0.0]
[1778467644764,62.12,81253.73,0.0,1.0,0.0,0.0]
[1778467649790,62.12,81258.8,0.0,1.0,0.0,0.0]
[1778467652813,62.12,81251.08,0.0,1.0,0.0,0.0]
[1778467653817,62.12,81251.55,0.0,1.0,0.0,0.0]
[1778467658854,62.12,81251.07,0.0,1.0,0.0,0.0]
[1778467661873,62.12,81244.14,0.0,1.0,0.0,0.0]
[1778467665901,62.12,81236.31,0.0,1.0,0.0,0.0]
[1778467670936,62.12,81235.42,0.0,1.0,0.0,0.0]
[1778467675974,62.12,81235.28,0.0,1.0,0.0,0.0]
[1778467682013,62.12,81233.82,0.0,1.0,0.0,0.0]
[1778467686045,62.12,81240.28,0.0,1.0,0.0,0.0]
[1778467687051,62.12,81241.58,0.0,1.0,0.0,0.0]
[1778467692087,62.12,81241.98,0.0,1.0,0.0,0.0]
[1778467694100,62.12,81236.38,0.0,1.0,0.0,0.0]
[1778467699147,62.12,81235.14,0.0,1.0,0.0,0.0]
[1778467704170,62.12,81234.99,0.0,1.0,0.0,0.0]
[1778467708198,62.12,81229.13,0.0,1.0,0.0,0.0]
[1778467710219,62.12,81224.84,0.0,1.0,0.0,0.0]
[1778467715251,62.12,81206.15,0.0,1.0,0.0,0.0]
[1778467716258,62.12,81196.03,0.0,1.0,0.0,0.0]
[1778467717265,62.12,81193.79,0.0,1.0,0.0,0.0]
[1778467722300,62.12,81193.78,0.0,1.0,0.0,0.0]
[1778467727335,62.12,81196.03,0.0,1.0,0.0,0.0]
[1778467728342,62.12,81203.47,0.0,1.0,0.0,0.0]
[1778467729349,62.12,81206.46,0.0,1.0,0.0,0.0]
[1778467735391,62.12,81205.88,0.0,1.0,0.0,0.0]
[1778467739420,62.12,81211.53,0.0,1.0,0.0,0.0]
[1778467740426,62.12,81216.75,0.0,1.0,0.0,0.0]
[1778467744455,62.12,81210.88,0.0,1.0,0.0,0.0]
[1778467745466,62.12,81203.73,0.0,1.0,0.0,0.0]
[1778467746473,62.12,81203.31,0.0,1.0,0.0,0.0]
[1778467751507,62.12,81201.16,0.0,1.0,0.0,0.0]
[1778467754528,62.12,81190.65,0.0,1.0,0.0,0.0]
[1778467755536,62.12,81189.9,0.0,1.0,0.0,0.0]
[1778467760573,62.12,81189.19,0.0,1.0,0.0,0.0]
[1778467766613,62.12,81189.72,0.0,1.0,0.0,0.0]
[1778467769635,62.12,81205.48,0.0,1.0,0.0,0.0]
[1778467770643,62.12,81206.41,0.0,1.0,0.0,0.0]
[1778467772657,62.12,81213.34,0.0,1.0,0.0,0.0]
[1778467773664,62.12,81214.36,0.0,1.0,0.0,0.0]
[1778467774672,62.12,81219.98,0.0,1.0,0.0,0.0]
[1778467775676,62.12,81220.58,0.0,1.0,0.0,0.0]
[1778467778698,62.12,81225.8,0.0,1.0,0.0,0.0]
[1778467783734,62.12,81222.2,0.0,1.0,0.0,0.0]
[1778467787761,62.12,81214.25,0.0,1.0,0.0,0.0]
[1778467788768,62.12,81207.65,0.0,1.0,0.0,0.0]
[1778467789776,62.12,81206.15,0.0,1.0,0.0,0.0]
[1778467791789,62.12,81196.76,0.0,1.0,0.0,0.0]
[1778467792799,62.12,81192.68,0.0,1.0,0.0,0.0]
[1778467793804,62.12,81180.8,0.0,1.0,0.0,0.0]
[1778467794811,62.12,81181.52,0.0,1.0,0.0,0.0]
[1778467800852,62.12,81178.91,0.0,1.0,0.0,0.0]
[1778467805892,62.12,81182.52,0.0,1.0,0.0,0.0]
[1778467811933,62.12,81187.14,0.0,1.0,0.0,0.0]
[1778467813957,62.12,81194.69,0.0,1.0,0.0,0.0]
[1778467815967,62.12,81189.55,0.0,1.0,0.0,0.0]
[1778467818990,62.12,81189.51,0.0,1.0,0.0,0.0]
[1778467821003,62.12,81196.53,0.0,1.0,0.0,0.0]
[1778467822016,62.12,81197.73,0.0,1.0,0.0,0.0]
[1778467827051,62.12,81198.27,0.0,1.0,0.0,0.0]
[1778467832095,62.12,81199.14,0.0,1.0,0.0,0.0]
[1778467837124,62.12,81201.55,0.0,1.0,0.0,0.0]
[1778467842159,62.12,81200.74,0.0,1.0,0.0,0.0]
[1778467843166,62.12,81207.47,0.0,1.0,0.0,0.0]
[1778467844174,62.12,81207.99,0.0,1.0,0.0,0.0]
[1778467849208,62.12,81208.09,0.0,1.0,0.0,0.0]
[1778467854243,62.12,81209.15,0.0,1.0,0.0,0.0]
[1778467859279,62.12,81209.01,0.0,1.0,0.0,0.0]
[1778467862299,62.12,81220.8,0.0,1.0,0.0,0.0]
[1778467864255,62.12,81221.16,0.0,1.0,0.0,0.0]
[1778467867338,62.12,81227.42,0.0,1.0,0.0,0.0]
[1778467872370,62.12,81227.66,0.0,1.0,0.0,0.0]
[1778467875390,62.12,81232.97,0.0,1.0,0.0,0.0]
[1778467880425,62.12,81234.86,0.0,1.0,0.0,0.0]
[1778467885460,62.12,81238.68,0.0,1.0,0.0,0.0]
[1778467891502,62.12,81239.66,0.0,1.0,0.0,0.0]
[1778467896537,62.12,81239.29,0.0,1.0,0.0,0.0]
[1778467901574,62.12,81241.31,0.0,1.0,0.0,0.0]
[1778467906607,62.12,81242.27,0.0,1.0,0.0,0.0]
[1778467911642,62.12,81241.65,0.0,1.0,0.0,0.0]
[1778467916678,62.12,81242.2,0.0,1.0,0.0,0.0]
[1778467921713,62.12,81239.88,0.0,1.0,0.0,0.0]
[1778467923726,62.12,81230.41,0.0,1.0,0.0,0.0]
[1778467924733,62.12,81231.34,0.0,1.0,0.0,0.0]
[1778467929768,62.12,81233.72,0.0,1.0,0.0,0.0]
[1778467934803,62.12,81233.98,0.0,1.0,0.0,0.0]
[1778467939839,62.12,81234.81,0.0,1.0,0.0,0.0]
[1778467944875,62.12,81234.94,0.0,1.0,0.0,0.0]
[1778467949909,62.12,81234.68,0.0,1.0,0.0,0.0]
[1778467954943,62.12,81226.69,0.0,1.0,0.0,0.0]
[1778467955950,62.12,81222.12,0.0,1.0,0.0,0.0]
[1778467957964,62.12,81218.53,0.0,1.0,0.0,0.0]
[1778467963000,62.12,81222.44,0.0,1.0,0.0,0.0]
[1778467968035,62.12,81223.31,0.0,1.0,0.0,0.0]
[1778467971062,62.12,81229.4,0.0,1.0,0.0,0.0]
[1778467977098,62.12,81225.75,0.0,1.0,0.0,0.0]
[1778467982145,62.12,81226.72,0.0,1.0,0.0,0.0]
[1778467984157,62.12,81221.67,0.0,1.0,0.0,0.0]
[1778467986171,62.12,81219.08,0.0,1.0,0.0,0.0]
[1778467991205,62.12,81218.61,0.0,1.0,0.0,0.0]
[1778467996241,62.12,81219.11,0.0,1.0,0.0,0.0]
[1778468001276,62.12,81216.01,0.0,1.0,0.0,0.0]
[1778468009333,62.12,81215.32,0.0,1.0,0.0,0.0]
[1778468014369,62.12,81216.93,0.0,1.0,0.0,0.0]
[1778468019404,62.12,81216.51,0.0,1.0,0.0,0.0]
[1778468024439,62.12,81209.91,0.0,1.0,0.0,0.0]
[1778468025448,62.12,81203.41,0.0,1.0,0.0,0.0]
[1778468026453,62.12,81203.4,0.0,1.0,0.0,0.0]
[1778468027459,62.12,81203.53,0.0,1.0,0.0,0.0]
[1778468032494,62.12,81202.79,0.0,1.0,0.0,0.0]
[1778468037529,62.12,81200.67,0.0,1.0,0.0,0.0]
[1778468042565,62.12,81202.11,0.0,1.0,0.0,0.0]
[1778468046594,62.12,81207.76,0.0,1.0,0.0,0.0]
[1778468047606,62.12,81209.07,0.0,1.0,0.0,0.0]
[1778468052635,62.12,81208.77,0.0,1.0,0.0,0.0]
[1778468057670,62.12,81207.62,0.0,1.0,0.0,0.0]
[1778468062705,62.12,81207.61,0.0,1.0,0.0,0.0]
[1778468067740,62.12,81207.01,0.0,1.0,0.0,0.0]
[1778468072775,62.12,81209.37,0.0,1.0,0.0,0.0]
[1778468077810,62.12,81209.77,0.0,1.0,0.0,0.0]
[1778468082847,62.12,81208.37,0.0,1.0,0.0,0.0]
[1778468087882,62.12,81208.34,0.0,1.0,0.0,0.0]
[1778468088889,62.12,81216.14,0.0,1.0,0.0,0.0]
[1778468089896,62.12,81217.02,0.0,1.0,0.0,0.0]
[1778468094931,62.12,81218.52,0.0,1.0,0.0,0.0]
[1778468096945,62.12,81223.63,0.0,1.0,0.0,0.0]
[1778468101980,62.12,81221.85,0.0,1.0,0.0,0.0]
[1778468107015,62.12,81221.83,0.0,1.0,0.0,0.0]
[1778468112053,62.12,81221.85,0.0,1.0,0.0,0.0]
[1778468117088,62.12,81222.03,0.0,1.0,0.0,0.0]
[1778468122123,62.12,81223.57,0.0,1.0,0.0,0.0]
[1778468127159,62.12,81218.74,0.0,1.0,0.0,0.0]
[1778468130182,62.12,81213.28,0.0,1.0,0.0,0.0]
[1778468135216,62.12,81216.41,0.0,1.0,0.0,0.0]
[1778468140254,62.12,81211.92,0.0,1.0,0.0,0.0]
[1778468142267,62.12,81205.21,0.0,1.0,0.0,0.0]
[1778468147301,62.12,81205.47,0.0,1.0,0.0,0.0]
[1778468152336,62.12,81206.25,0.0,1.0,0.0,0.0]
[1778468158380,62.12,81204.55,0.0,1.0,0.0,0.0]
[1778468166407,62.12,81206.61,0.0,1.0,0.0,0.0]
[1778468171471,62.12,81207.1,0.0,1.0,0.0,0.0]
[1778468176506,62.12,81206.12,0.0,1.0,0.0,0.0]
[1778468181541,62.12,81205.69,0.0,1.0,0.0,0.0]
[1778468186548,62.12,81205.87,0.0,1.0,0.0,0.0]
[1778468191615,62.12,81206.66,0.0,1.0,0.0,0.0]
[1778468196617,62.12,81207.33,0.0,1.0,0.0,0.0]
[1778468201684,62.12,81205.11,0.0,1.0,0.0,0.0]
[1778468206720,62.12,81203.66,0.0,1.0,0.0,0.0]
[1778468211755,62.12,81201.77,0.0,1.0,0.0,0.0]
[1778468216791,62.12,81202.06,0.0,1.0,0.0,0.0]
[1778468221826,62.12,81200.34,0.0,1.0,0.0,0.0]
[1778468226859,62.12,81195.83,0.0,1.0,0.0,0.0]
[1778468232902,62.12,81196.02,0.0,1.0,0.0,0.0]
[1778468234916,62.12,81189.8,0.0,1.0,0.0,0.0]
[1778468239951,62.12,81189.18,0.0,1.0,0.0,0.0]
[1778468243979,62.12,81195.71,0.0,1.0,0.0,0.0]
[1778468249014,62.12,81194.26,0.0,1.0,0.0,0.0]
[1778468254049,62.12,81196.19,0.0,1.0,0.0,0.0]
[1778468255056,62.12,81202.75,0.0,1.0,0.0,0.0]
[1778468256064,62.12,81202.27,0.0,1.0,0.0,0.0]
[1778468261098,62.12,81200.96,0.0,1.0,0.0,0.0]
[1778468266135,62.12,81199.3,0.0,1.0,0.0,0.0]
[1778468271169,62.12,81199.17,0.0,1.0,0.0,0.0]
[1778468276204,62.12,81202.08,0.0,1.0,0.0,0.0]
[1778468281239,62.12,81198.04,0.0,1.0,0.0,0.0]
[1778468286274,62.12,81198.55,0.0,1.0,0.0,0.0]
[1778468291309,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468296344,62.12,81199.66,0.0,1.0,0.0,0.0]
[1778468302386,62.12,81197.48,0.0,1.0,0.0,0.0]
[1778468307423,62.12,81197.84,0.0,1.0,0.0,0.0]
[1778468312456,62.12,81199.76,0.0,1.0,0.0,0.0]
[1778468317494,62.12,81198.91,0.0,1.0,0.0,0.0]
[1778468322526,62.12,81199.24,0.0,1.0,0.0,0.0]
[1778468327563,62.12,81196.55,0.0,1.0,0.0,0.0]
[1778468332596,62.12,81196.84,0.0,1.0,0.0,0.0]
[1778468334610,62.12,81191.37,0.0,1.0,0.0,0.0]
[1778468335619,62.12,81190.29,0.0,1.0,0.0,0.0]
[1778468339646,62.12,81183.61,0.0,1.0,0.0,0.0]
[1778468344681,62.12,81179.67,0.0,1.0,0.0,0.0]
[1778468349717,62.12,81178.68,0.0,1.0,0.0,0.0]
[1778468354758,62.12,81179.48,0.0,1.0,0.0,0.0]
[1778468359791,62.12,81179.38,0.0,1.0,0.0,0.0]
[1778468364826,62.12,81179.85,0.0,1.0,0.0,0.0]
[1778468369861,62.12,81179.46,0.0,1.0,0.0,0.0]
[1778468372882,62.12,81172.57,0.0,1.0,0.0,0.0]
[1778468373890,62.12,81168.62,0.0,1.0,0.0,0.0]
[1778468377917,62.12,81164.13,0.0,1.0,0.0,0.0]
[1778468382954,62.12,81163.12,0.0,1.0,0.0,0.0]
[1778468387960,62.12,81163.58,0.0,1.0,0.0,0.0]
[1778468393024,62.12,81166.65,0.0,1.0,0.0,0.0]
[1778468398059,62.12,81168.98,0.0,1.0,0.0,0.0]
[1778468403095,62.12,81166.03,0.0,1.0,0.0,0.0]
[1778468405110,62.12,81174.37,0.0,1.0,0.0,0.0]
[1778468407124,62.12,81180.32,0.0,1.0,0.0,0.0]
[1778468409138,62.12,81182.53,0.0,1.0,0.0,0.0]
[1778468410146,62.12,81173.24,0.0,1.0,0.0,0.0]
[1778468411153,62.12,81168.77,0.0,1.0,0.0,0.0]
[1778468416193,62.12,81172.45,0.0,1.0,0.0,0.0]
[1778468421225,62.12,81173.38,0.0,1.0,0.0,0.0]
[1778468426263,62.12,81169.92,0.0,1.0,0.0,0.0]
[1778468428277,62.12,81164.22,0.0,1.0,0.0,0.0]
[1778468431298,62.12,81159.3,0.0,1.0,0.0,0.0]
[1778468436333,62.12,81159.48,0.0,1.0,0.0,0.0]
[1778468441369,62.12,81160.6,0.0,1.0,0.0,0.0]
[1778468446402,62.12,81158.53,0.0,1.0,0.0,0.0]
[1778468451437,62.12,81159.11,0.0,1.0,0.0,0.0]
[1778468455465,62.12,81153.67,0.0,1.0,0.0,0.0]
[1778468460500,62.12,81147.61,0.0,1.0,0.0,0.0]
[1778468466543,62.12,81144.03,0.0,1.0,0.0,0.0]
[1778468471586,62.12,81144.79,0.0,1.0,0.0,0.0]
[1778468474599,62.12,81135.77,0.0,1.0,0.0,0.0]
[1778468475607,62.12,81128.2,0.0,1.0,0.0,0.0]
[1778468476626,62.12,81125.84,0.0,1.0,0.0,0.0]
[1778468481651,62.12,81125.25,0.0,1.0,0.0,0.0]
[1778468483664,62.12,81106.54,0.0,1.0,0.0,0.0]
[1778468484671,62.12,81105.66,0.0,1.0,0.0,0.0]
[1778468486687,62.12,81098.16,0.0,1.0,0.0,0.0]
[1778468487692,62.12,81095.08,0.0,1.0,0.0,0.0]
[1778468488700,62.12,81100.56,0.0,1.0,0.0,0.0]
[1778468490713,62.12,81101.26,0.0,1.0,0.0,0.0]
[1778468492728,62.12,81096.04,0.0,1.0,0.0,0.0]
[1778468497762,62.12,81097.18,0.0,1.0,0.0,0.0]
[1778468500783,62.12,81114.75,0.0,1.0,0.0,0.0]
[1778468501793,62.12,81115.55,0.0,1.0,0.0,0.0]
[1778468504812,62.12,81110.3,0.0,1.0,0.0,0.0]
[1778468509846,62.12,81112.54,0.0,1.0,0.0,0.0]
[1778468514881,62.12,81114.48,0.0,1.0,0.0,0.0]
[1778468517903,62.12,81121.91,0.0,1.0,0.0,0.0]
[1778468522944,62.12,81120.46,0.0,1.0,0.0,0.0]
[1778468523950,62.12,81111.56,0.0,1.0,0.0,0.0]
[1778468524957,62.12,81111.16,0.0,1.0,0.0,0.0]
[1778468529997,62.12,81106.0,0.0,1.0,0.0,0.0]
[1778468535029,62.12,81101.12,0.0,1.0,0.0,0.0]
[1778468539023,62.12,81092.6,0.0,1.0,0.0,0.0]
[1778468540063,62.12,81089.07,0.0,1.0,0.0,0.0]
[1778468542076,62.12,81094.74,0.0,1.0,0.0,0.0]
[1778468545101,62.12,81099.1,0.0,1.0,0.0,0.0]
[1778468548119,62.12,81102.43,0.0,1.0,0.0,0.0]
[1778468553153,62.12,81103.18,0.0,1.0,0.0,0.0]
[1778468558188,62.12,81104.03,0.0,1.0,0.0,0.0]
[1778468563223,62.12,81101.65,0.0,1.0,0.0,0.0]
[1778468568258,62.12,81102.71,0.0,1.0,0.0,0.0]
[1778468573293,62.12,81104.15,0.0,1.0,0.0,0.0]
[1778468578350,62.12,81104.63,0.0,1.0,0.0,0.0]
[1778468580365,62.12,81111.8,0.0,1.0,0.0,0.0]
[1778468581372,62.12,81123.5,0.0,1.0,0.0,0.0]
[1778468582379,62.12,81122.52,0.0,1.0,0.0,0.0]
[1778468585400,62.12,81127.77,0.0,1.0,0.0,0.0]
[1778468587413,62.12,81133.35,0.0,1.0,0.0,0.0]
[1778468593457,62.12,81136.1,0.0,1.0,0.0,0.0]
[1778468598491,62.12,81132.99,0.0,1.0,0.0,0.0]
[1778468600525,62.12,81117.7,0.0,1.0,0.0,0.0]
[1778468601531,62.12,81117.7,0.0,1.0,0.0,0.0]
[1778468602538,62.12,81116.04,0.0,1.0,0.0,0.0]
[1778468607573,62.12,81118.84,0.0,1.0,0.0,0.0]
[1778468610594,62.12,81123.89,0.0,1.0,0.0,0.0]
[1778468615628,62.12,81126.95,0.0,1.0,0.0,0.0]
[1778468620665,62.12,81126.3,0.0,1.0,0.0,0.0]
[1778468624690,62.12,81121.57,0.0,1.0,0.0,0.0]
[1778468629727,62.12,81124.08,0.0,1.0,0.0,0.0]
[1778468634762,62.12,81125.41,0.0,1.0,0.0,0.0]
[1778468636777,62.12,81116.15,0.0,1.0,0.0,0.0]
[1778468637784,62.12,81117.18,0.0,1.0,0.0,0.0]
[1778468642819,62.12,81122.92,0.0,1.0,0.0,0.0]
[1778468644834,62.12,81129.62,0.0,1.0,0.0,0.0]
[1778468646847,62.12,81130.01,0.0,1.0,0.0,0.0]
[1778468650875,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468655911,62.12,81135.49,0.0,1.0,0.0,0.0]
[1778468656917,62.12,81141.77,0.0,1.0,0.0,0.0]
[1778468657927,62.12,81145.24,0.0,1.0,0.0,0.0]
[1778468659939,62.12,81138.01,0.0,1.0,0.0,0.0]
[1778468660950,62.12,81132.31,0.0,1.0,0.0,0.0]
[1778468661953,62.12,81130.03,0.0,1.0,0.0,0.0]
[1778468663966,62.12,81123.82,0.0,1.0,0.0,0.0]
[1778468669002,62.12,81123.65,0.0,1.0,0.0,0.0]
[1778468670010,62.12,81115.33,0.0,1.0,0.0,0.0]
[1778468671016,62.12,81112.82,0.0,1.0,0.0,0.0]
[1778468674039,62.12,81109.74,0.0,1.0,0.0,0.0]
[1778468679074,62.12,81109.48,0.0,1.0,0.0,0.0]
[1778468684108,62.12,81108.71,0.0,1.0,0.0,0.0]
[1778468689144,62.12,81096.53,0.0,1.0,0.0,0.0]
[1778468691159,62.12,81094.55,0.0,1.0,0.0,0.0]
[1778468693173,62.12,81100.44,0.0,1.0,0.0,0.0]
[1778468694181,62.12,81099.94,0.0,1.0,0.0,0.0]
[1778468699214,62.12,81099.1,0.0,1.0,0.0,0.0]
[1778468704252,62.12,81098.45,0.0,1.0,0.0,0.0]
[1778468710234,62.12,81100.13,0.0,1.0,0.0,0.0]
[1778468713316,62.12,81105.15,0.0,1.0,0.0,0.0]
[1778468715327,62.12,81105.92,0.0,1.0,0.0,0.0]
[1778468721370,62.12,81104.06,0.0,1.0,0.0,0.0]
[1778468727411,62.12,81106.11,0.0,1.0,0.0,0.0]
[1778468732446,62.12,81109.76,0.0,1.0,0.0,0.0]
[1778468735468,62.12,81104.38,0.0,1.0,0.0,0.0]
[1778468740503,62.12,81102.18,0.0,1.0,0.0,0.0]
[1778468741509,62.12,81090.69,0.0,1.0,0.0,0.0]
[1778468742517,62.12,81080.5,0.0,1.0,0.0,0.0]
[1778468743523,62.12,81079.88,0.0,1.0,0.0,0.0]
[1778468745540,62.12,81065.86,0.0,1.0,0.0,0.0]
[1778468746550,62.12,81060.94,0.0,1.0,0.0,0.0]
[1778468751582,62.12,81058.05,0.0,1.0,0.0,0.0]
[1778468756620,62.12,81055.66,0.0,1.0,0.0,0.0]
[1778468760646,62.12,81067.36,0.0,1.0,0.0,0.0]
[1778468765701,62.12,81071.02,0.0,1.0,0.0,0.0]
[1778468769729,62.12,81077.04,0.0,1.0,0.0,0.0]
[1778468774767,62.12,81082.52,0.0,1.0,0.0,0.0]
[1778468775773,62.12,81095.97,0.0,1.0,0.0,0.0]
[1778468778794,62.12,81101.06,0.0,1.0,0.0,0.0]
[1778468780808,62.12,81111.86,0.0,1.0,0.0,0.0]
[1778468781814,62.12,81117.3,0.0,1.0,0.0,0.0]
[1778468782821,62.12,81119.75,0.0,1.0,0.0,0.0]
[1778468786852,62.12,81057.14,0.0,1.0,0.0,0.0]
[1778468787859,62.12,81058.57,0.0,1.0,0.0,0.0]
[1778468791887,62.12,81054.14,0.0,1.0,0.0,0.0]
[1778468796923,62.12,81051.85,0.0,1.0,0.0,0.0]
[1778468801957,62.12,81050.43,0.0,1.0,0.0,0.0]
[1778468806993,62.12,81054.18,0.0,1.0,0.0,0.0]
[1778468812027,62.12,81050.37,0.0,1.0,0.0,0.0]
[1778468817065,62.12,81048.15,0.0,1.0,0.0,0.0]
[1778468820086,62.12,81043.21,0.0,1.0,0.0,0.0]
[1778468824114,62.12,81048.35,0.0,1.0,0.0,0.0]
[1778468827135,62.12,81042.9,0.0,1.0,0.0,0.0]
[1778468832170,62.12,81042.95,0.0,1.0,0.0,0.0]
[1778468833176,62.12,81052.2,0.0,1.0,0.0,0.0]
[1778468838219,62.12,81045.2,0.0,1.0,0.0,0.0]
[1778468840225,62.12,81037.89,0.0,1.0,0.0,0.0]
[1778468845262,62.12,81034.95,0.0,1.0,0.0,0.0]
[1778468850297,62.12,81039.2,0.0,1.0,0.0,0.0]
[1778468855331,62.12,81036.47,0.0,1.0,0.0,0.0]
[1778468860366,62.12,81036.69,0.0,1.0,0.0,0.0]
[1778468862380,62.12,81031.46,0.0,1.0,0.0,0.0]
[1778468867415,62.12,81037.37,0.0,1.0,0.0,0.0]
[1778468870438,62.12,81027.13,0.0,1.0,0.0,0.0]
[1778468871444,62.12,81017.73,0.0,1.0,0.0,0.0]
[1778468872454,62.12,81017.3,0.0,1.0,0.0,0.0]
[1778468877504,62.12,81013.81,0.0,1.0,0.0,0.0]
[1778468878513,62.12,80996.32,0.0,1.0,0.0,0.0]
[1778468879519,62.12,80992.15,0.0,1.0,0.0,0.0]
[1778468884556,62.12,80991.31,0.0,1.0,0.0,0.0]
[1778468887576,62.12,80985.69,0.0,1.0,0.0,0.0]
[1778468889589,62.12,80978.79,0.0,1.0,0.0,0.0]
[1778468894623,62.12,80984.54,0.0,1.0,0.0,0.0]
[1778468895631,62.12,80991.9,0.0,1.0,0.0,0.0]
[1778468896637,62.12,80995.82,0.0,1.0,0.0,0.0]
[1778468900666,62.12,81003.11,0.0,1.0,0.0,0.0]
[1778468902679,62.12,81004.28,0.0,1.0,0.0,0.0]
[1778468905701,62.12,81011.24,0.0,1.0,0.0,0.0]
[1778468910735,62.12,81003.89,0.0,1.0,0.0,0.0]
[1778468911742,62.12,81000.09,0.0,1.0,0.0,0.0]
[1778468915771,62.12,80993.69,0.0,1.0,0.0,0.0]
[1778468917784,62.12,80991.92,0.0,1.0,0.0,0.0]
[1778468922819,62.12,80999.73,0.0,1.0,0.0,0.0]
[1778468927854,62.12,80997.03,0.0,1.0,0.0,0.0]
[1778468929869,62.12,81006.91,0.0,1.0,0.0,0.0]
[1778468930876,62.12,81002.31,0.0,1.0,0.0,0.0]
[1778468931885,62.12,80997.01,0.0,1.0,0.0,0.0]
[1778468936917,62.12,81004.78,0.0,1.0,0.0,0.0]
[1778468939938,62.12,81007.17,0.0,1.0,0.0,0.0]
[1778468941952,62.12,80991.51,0.0,1.0,0.0,0.0]
[1778468942959,62.12,80977.37,0.0,1.0,0.0,0.0]
[1778468943966,62.12,80975.76,0.0,1.0,0.0,0.0]
[1778468949001,62.12,80975.86,0.0,1.0,0.0,0.0]
[1778468950025,62.12,80982.99,0.0,1.0,0.0,0.0]
[1778468951042,62.12,80986.03,0.0,1.0,0.0,0.0]
[1778468953061,62.12,80991.23,0.0,1.0,0.0,0.0]
[1778468954062,62.12,81003.25,0.0,1.0,0.0,0.0]
[1778468955069,62.12,81011.1,0.0,1.0,0.0,0.0]
[1778468956082,62.12,81012.48,0.0,1.0,0.0,0.0]
[1778468962118,62.12,81009.63,0.0,1.0,0.0,0.0]
[1778468966146,62.12,81016.87,0.0,1.0,0.0,0.0]
[1778468971182,62.12,81012.64,0.0,1.0,0.0,0.0]
[1778468972193,62.12,81003.32,0.0,1.0,0.0,0.0]
[1778468977224,62.12,80998.72,0.0,1.0,0.0,0.0]
[1778468982261,62.12,80998.05,0.0,1.0,0.0,0.0]
[1778468987298,62.12,81006.29,0.0,1.0,0.0,0.0]
[1778468990318,62.12,81011.2,0.0,1.0,0.0,0.0]
[1778468995353,62.12,81009.15,0.0,1.0,0.0,0.0]
[1778469001395,62.12,81010.73,0.0,1.0,0.0,0.0]
[1778469006430,62.12,81008.88,0.0,1.0,0.0,0.0]
[1778469011465,62.12,81009.5,0.0,1.0,0.0,0.0]
[1778469016501,62.12,81010.16,0.0,1.0,0.0,0.0]
[1778469021536,62.12,81010.59,0.0,1.0,0.0,0.0]
[1778469026571,62.12,81011.94,0.0,1.0,0.0,0.0]
[1778469031605,62.12,81011.9,0.0,1.0,0.0,0.0]
[1778469036642,62.12,81010.01,0.0,1.0,0.0,0.0]
[1778469042654,62.12,81010.15,0.0,1.0,0.0,0.0]
[1778469047718,62.12,81005.62,0.0,1.0,0.0,0.0]
[1778469052754,62.12,81004.82,0.0,1.0,0.0,0.0]
[1778469055773,62.12,80992.38,0.0,1.0,0.0,0.0]
[1778469056780,62.12,80993.94,0.0,1.0,0.0,0.0]
[1778469058794,62.12,80987.15,0.0,1.0,0.0,0.0]
[1778469059806,62.12,80982.55,0.0,1.0,0.0,0.0]
[1778469062823,62.12,80978.09,0.0,1.0,0.0,0.0]
[1778469067859,62.12,80978.81,0.0,1.0,0.0,0.0]
[1778469072893,62.12,80979.25,0.0,1.0,0.0,0.0]
[1778469077928,62.12,80979.42,0.0,1.0,0.0,0.0]
[1778469082963,62.12,80979.56,0.0,1.0,0.0,0.0]
[1778469088006,62.12,80981.59,0.0,1.0,0.0,0.0]
[1778469089010,62.12,80986.62,0.0,1.0,0.0,0.0]
[1778469093040,62.12,80983.65,0.0,1.0,0.0,0.0]
[1778469098073,62.12,80982.17,0.0,1.0,0.0,0.0]
[1778469103108,62.12,80980.17,0.0,1.0,0.0,0.0]
[1778469108144,62.12,80977.94,0.0,1.0,0.0,0.0]
[1778469113178,62.12,80975.72,0.0,1.0,0.0,0.0]
[1778469118213,62.12,80976.5,0.0,1.0,0.0,0.0]
[1778469119221,62.12,80967.29,0.0,1.0,0.0,0.0]
[1778469120227,62.12,80959.89,0.0,1.0,0.0,0.0]
[1778469121235,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778469126270,62.12,80944.38,0.0,1.0,0.0,0.0]
[1778469127281,62.12,80938.79,0.0,1.0,0.0,0.0]
[1778469130298,62.12,80923.7,0.0,1.0,0.0,0.0]
[1778469131311,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778469132313,62.12,80918.08,0.0,1.0,0.0,0.0]
[1778469137387,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778469138360,62.12,80905.42,0.0,1.0,0.0,0.0]
[1778469139362,62.12,80903.88,0.0,1.0,0.0,0.0]
[1778469143397,62.12,80892.32,0.0,1.0,0.0,0.0]
[1778469145407,62.12,80894.94,0.0,1.0,0.0,0.0]
[1778469146419,62.12,80901.97,0.0,1.0,0.0,0.0]
[1778469147419,62.12,80903.31,0.0,1.0,0.0,0.0]
[1778469149432,62.12,80915.66,0.0,1.0,0.0,0.0]
[1778469150439,62.12,80917.44,0.0,1.0,0.0,0.0]
[1778469153468,62.12,80908.31,0.0,1.0,0.0,0.0]
[1778469155476,62.12,80906.72,0.0,1.0,0.0,0.0]
[1778469160511,62.12,80904.87,0.0,1.0,0.0,0.0]
[1778469165544,62.12,80905.51,0.0,1.0,0.0,0.0]
[1778469167558,62.12,80896.35,0.0,1.0,0.0,0.0]
[1778469169586,62.12,80862.28,0.0,1.0,0.0,0.0]
[1778469170591,62.12,80831.42,0.0,1.0,0.0,0.0]
[1778469171596,62.12,80827.03,0.0,1.0,0.0,0.0]
[1778469173658,62.12,80806.22,0.0,1.0,0.0,0.0]
[1778469174616,62.12,80789.45,0.0,1.0,0.0,0.0]
[1778469178647,62.12,80795.84,0.0,1.0,0.0,0.0]
[1778469179650,62.12,80786.58,0.0,1.0,0.0,0.0]
[1778469181681,62.12,80780.36,0.0,1.0,0.0,0.0]
[1778469182693,62.12,80771.32,0.0,1.0,0.0,0.0]
[1778469183701,62.12,80755.86,0.0,1.0,0.0,0.0]
[1778469184698,62.12,80740.97,0.0,1.0,0.0,0.0]
[1778469187719,62.12,80734.06,0.0,1.0,0.0,0.0]
[1778469189733,62.12,80741.48,0.0,1.0,0.0,0.0]
[1778469191752,62.12,80735.39,0.0,1.0,0.0,0.0]
[1778469192789,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778469193772,62.12,80737.28,0.0,1.0,0.0,0.0]
[1778469194773,62.12,80737.08,0.0,1.0,0.0,0.0]
[1778469195781,62.12,80746.02,0.0,1.0,0.0,0.0]
[1778469196786,62.12,80762.84,0.0,1.0,0.0,0.0]
[1778469198803,62.12,80756.77,0.0,1.0,0.0,0.0]
[1778469200817,62.12,80762.56,0.0,1.0,0.0,0.0]
[1778469201823,62.12,80757.08,0.0,1.0,0.0,0.0]
[1778469202831,62.12,80751.01,0.0,1.0,0.0,0.0]
[1778469203846,62.12,80730.3,0.0,1.0,0.0,0.0]
[1778469204850,62.12,80699.33,0.0,1.0,0.0,0.0]
[1778469205858,62.12,80680.36,0.0,1.0,0.0,0.0]
[1778469206867,62.12,80677.13,0.0,1.0,0.0,0.0]
[1778469207879,62.12,80698.31,0.0,1.0,0.0,0.0]
[1778469208882,62.12,80701.03,0.0,1.0,0.0,0.0]
[1778469211904,62.12,80698.91,0.0,1.0,0.0,0.0]
[1778469212911,62.12,80707.42,0.0,1.0,0.0,0.0]
[1778469213923,62.12,80713.06,0.0,1.0,0.0,0.0]
[1778469218953,62.12,80720.9,0.0,1.0,0.0,0.0]
[1778469219961,62.12,80728.54,0.0,1.0,0.0,0.0]
[1778469220967,62.12,80736.61,0.0,1.0,0.0,0.0]
[1778469221974,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778469222981,62.12,80742.96,0.0,1.0,0.0,0.0]
[1778469223996,62.12,80749.13,0.0,1.0,0.0,0.0]
[1778469226016,62.12,80756.76,0.0,1.0,0.0,0.0]
[1778469227025,62.12,80752.58,0.0,1.0,0.0,0.0]
[1778469228037,62.12,80736.78,0.0,1.0,0.0,0.0]
[1778469229036,62.12,80738.02,0.0,1.0,0.0,0.0]
[1778469230043,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778469231051,62.12,80751.15,0.0,1.0,0.0,0.0]
[1778469232060,62.12,80754.09,0.0,1.0,0.0,0.0]
[1778469237096,62.12,80755.9,0.0,1.0,0.0,0.0]
[1778469238101,62.12,80726.7,0.0,1.0,0.0,0.0]
[1778469239111,62.12,80714.56,0.0,1.0,0.0,0.0]
[1778469240115,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778469241122,62.12,80695.62,0.0,1.0,0.0,0.0]
[1778469242132,62.12,80697.71,0.0,1.0,0.0,0.0]
[1778469244355,62.12,80682.5,0.0,1.0,0.0,0.0]
[1778469245170,62.12,80657.82,0.0,1.0,0.0,0.0]
[1778469246197,62.12,80632.78,0.0,1.0,0.0,0.0]
[1778469247197,62.12,80650.29,0.0,1.0,0.0,0.0]
[1778469248190,62.12,80656.46,0.0,1.0,0.0,0.0]
[1778469249205,62.12,80651.03,0.0,1.0,0.0,0.0]
[1778469250206,62.12,80653.73,0.0,1.0,0.0,0.0]
[1778469252219,62.12,80640.08,0.0,1.0,0.0,0.0]
[1778469253226,62.12,80632.25,0.0,1.0,0.0,0.0]
[1778469254244,62.12,80626.43,0.0,1.0,0.0,0.0]
[1778469255242,62.12,80634.47,0.0,1.0,0.0,0.0]
[1778469256249,62.12,80639.82,0.0,1.0,0.0,0.0]
[1778469257255,62.12,80634.63,0.0,1.0,0.0,0.0]
[1778469258261,62.12,80628.47,0.0,1.0,0.0,0.0]
[1778469259271,62.12,80627.92,0.0,1.0,0.0,0.0]
[1778469263299,62.12,80620.24,0.0,1.0,0.0,0.0]
[1778469264334,62.12,80645.48,0.0,1.0,0.0,0.0]
[1778469266317,62.12,80673.22,0.0,1.0,0.0,0.0]
[1778469267325,62.12,80683.42,0.0,1.0,0.0,0.0]
[1778469270345,62.12,80694.28,0.0,1.0,0.0,0.0]
[1778469271352,62.12,80705.53,0.0,1.0,0.0,0.0]
[1778469273366,62.12,80712.4,0.0,1.0,0.0,0.0]
[1778469274406,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778469275380,62.12,80718.59,0.0,1.0,0.0,0.0]
[1778469280415,62.12,80715.92,0.0,1.0,0.0,0.0]
[1778469282428,62.12,80707.54,0.0,1.0,0.0,0.0]
[1778469284476,62.12,80697.7,0.0,1.0,0.0,0.0]
[1778469289487,62.12,80695.27,0.0,1.0,0.0,0.0]
[1778469292516,62.12,80689.28,0.0,1.0,0.0,0.0]
[1778469293530,62.12,80677.45,0.0,1.0,0.0,0.0]
[1778469294551,62.12,80596.07,0.0,1.0,0.0,0.0]
[1778469295530,62.12,80596.07,0.0,1.0,0.0,0.0]
[1778469296538,62.12,80595.39,0.0,1.0,0.0,0.0]
[1778469298552,62.12,80601.09,0.0,1.0,0.0,0.0]
[1778469303595,62.12,80588.45,0.0,1.0,0.0,0.0]
[1778469304622,62.12,80555.06,0.0,1.0,0.0,0.0]
[1778469305634,62.12,80555.89,0.0,1.0,0.0,0.0]
[1778469306625,62.12,80577.22,0.0,1.0,0.0,0.0]
[1778469307628,62.12,80586.66,0.0,1.0,0.0,0.0]
[1778469308640,62.12,80588.43,0.0,1.0,0.0,0.0]
[1778469309642,62.12,80582.46,0.0,1.0,0.0,0.0]
[1778469310649,62.12,80580.88,0.0,1.0,0.0,0.0]
[1778469312662,62.12,80590.81,0.0,1.0,0.0,0.0]
[1778469313669,62.12,80591.96,0.0,1.0,0.0,0.0]
[1778469314703,62.12,80610.4,0.0,1.0,0.0,0.0]
[1778469315684,62.12,80610.4,0.0,1.0,0.0,0.0]
[1778469316690,62.12,80616.56,0.0,1.0,0.0,0.0]
[1778469317701,62.12,80616.69,0.0,1.0,0.0,0.0]
[1778469319712,62.12,80623.53,0.0,1.0,0.0,0.0]
[1778469320719,62.12,80628.69,0.0,1.0,0.0,0.0]
[1778469321731,62.12,80631.68,0.0,1.0,0.0,0.0]
[1778469325803,62.12,80636.7,0.0,1.0,0.0,0.0]
[1778469327769,62.12,80641.95,0.0,1.0,0.0,0.0]
[1778469330789,62.12,80643.23,0.0,1.0,0.0,0.0]
[1778469331796,62.12,80638.64,0.0,1.0,0.0,0.0]
[1778469333810,62.12,80634.78,0.0,1.0,0.0,0.0]
[1778469334849,62.12,80640.89,0.0,1.0,0.0,0.0]
[1778469336832,62.12,80643.21,0.0,1.0,0.0,0.0]
[1778469338846,62.12,80648.41,0.0,1.0,0.0,0.0]
[1778469340860,62.12,80625.16,0.0,1.0,0.0,0.0]
[1778469341866,62.12,80604.68,0.0,1.0,0.0,0.0]
[1778469342875,62.12,80604.09,0.0,1.0,0.0,0.0]
[1778469344919,62.12,80615.12,0.0,1.0,0.0,0.0]
[1778469346901,62.12,80620.47,0.0,1.0,0.0,0.0]
[1778469347908,62.12,80625.46,0.0,1.0,0.0,0.0]
[1778469348916,62.12,80631.78,0.0,1.0,0.0,0.0]
[1778469349923,62.12,80631.97,0.0,1.0,0.0,0.0]
[1778469354990,62.12,80620.7,0.0,1.0,0.0,0.0]
[1778469356973,62.12,80622.21,0.0,1.0,0.0,0.0]
[1778469362008,62.12,80624.02,0.0,1.0,0.0,0.0]
[1778469365061,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778469366039,62.12,80659.68,0.0,1.0,0.0,0.0]
[1778469367049,62.12,80661.37,0.0,1.0,0.0,0.0]
[1778469368058,62.12,80672.27,0.0,1.0,0.0,0.0]
[1778469369064,62.12,80677.78,0.0,1.0,0.0,0.0]
[1778469370071,62.12,80683.26,0.0,1.0,0.0,0.0]
[1778469371080,62.12,80686.76,0.0,1.0,0.0,0.0]
[1778469374099,62.12,80679.44,0.0,1.0,0.0,0.0]
[1778469375108,62.12,80675.76,0.0,1.0,0.0,0.0]
[1778469376111,62.12,80687.01,0.0,1.0,0.0,0.0]
[1778469377120,62.12,80685.72,0.0,1.0,0.0,0.0]
[1778469381146,62.12,80677.82,0.0,1.0,0.0,0.0]
[1778469382150,62.12,80672.13,0.0,1.0,0.0,0.0]
[1778469383161,62.12,80671.33,0.0,1.0,0.0,0.0]
[1778469384168,62.12,80664.93,0.0,1.0,0.0,0.0]
[1778469385212,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469390209,62.12,80670.91,0.0,1.0,0.0,0.0]
[1778469392227,62.12,80677.15,0.0,1.0,0.0,0.0]
[1778469394237,62.12,80683.81,0.0,1.0,0.0,0.0]
[1778469398277,62.12,80654.23,0.0,1.0,0.0,0.0]
[1778469399279,62.12,80639.73,0.0,1.0,0.0,0.0]
[1778469400286,62.12,80645.04,0.0,1.0,0.0,0.0]
[1778469402299,62.12,80650.24,0.0,1.0,0.0,0.0]
[1778469404312,62.12,80652.17,0.0,1.0,0.0,0.0]
[1778469405376,62.12,80662.05,0.0,1.0,0.0,0.0]
[1778469407334,62.12,80663.86,0.0,1.0,0.0,0.0]
[1778469412369,62.12,80664.14,0.0,1.0,0.0,0.0]
[1778469414384,62.12,80663.64,0.0,1.0,0.0,0.0]
[1778469419418,62.12,80669.35,0.0,1.0,0.0,0.0]
[1778469421432,62.12,80677.31,0.0,1.0,0.0,0.0]
[1778469423447,62.12,80677.57,0.0,1.0,0.0,0.0]
[1778469428481,62.12,80671.64,0.0,1.0,0.0,0.0]
[1778469433516,62.12,80668.62,0.0,1.0,0.0,0.0]
[1778469434523,62.12,80666.21,0.0,1.0,0.0,0.0]
[1778469437544,62.12,80660.77,0.0,1.0,0.0,0.0]
[1778469442579,62.12,80664.69,0.0,1.0,0.0,0.0]
[1778469444595,62.12,80675.12,0.0,1.0,0.0,0.0]
[1778469445656,62.12,80681.05,0.0,1.0,0.0,0.0]
[1778469446607,62.12,80681.05,0.0,1.0,0.0,0.0]
[1778469447617,62.12,80677.53,0.0,1.0,0.0,0.0]
[1778469452650,62.12,80677.8,0.0,1.0,0.0,0.0]
[1778469457684,62.12,80670.23,0.0,1.0,0.0,0.0]
[1778469459698,62.12,80676.53,0.0,1.0,0.0,0.0]
[1778469464735,62.12,80679.78,0.0,1.0,0.0,0.0]
[1778469465799,62.12,80685.76,0.0,1.0,0.0,0.0]
[1778469467767,62.12,80686.72,0.0,1.0,0.0,0.0]
[1778469470785,62.12,80692.49,0.0,1.0,0.0,0.0]
[1778469474816,62.12,80653.65,0.0,1.0,0.0,0.0]
[1778469475869,62.12,80631.49,0.0,1.0,0.0,0.0]
[1778469477837,62.12,80635.58,0.0,1.0,0.0,0.0]
[1778469482876,62.12,80636.66,0.0,1.0,0.0,0.0]
[1778469485939,62.12,80645.11,0.0,1.0,0.0,0.0]
[1778469487907,62.12,80652.72,0.0,1.0,0.0,0.0]
[1778469488921,62.12,80652.8,0.0,1.0,0.0,0.0]
[1778469491935,62.12,80658.11,0.0,1.0,0.0,0.0]
[1778469492943,62.12,80660.29,0.0,1.0,0.0,0.0]
[1778469497976,62.12,80673.74,0.0,1.0,0.0,0.0]
[1778469498993,62.12,80678.03,0.0,1.0,0.0,0.0]
[1778469503028,62.12,80659.26,0.0,1.0,0.0,0.0]
[1778469504033,62.12,80624.41,0.0,1.0,0.0,0.0]
[1778469505041,62.12,80628.44,0.0,1.0,0.0,0.0]
[1778469509070,62.12,80631.74,0.0,1.0,0.0,0.0]
[1778469514103,62.12,80633.71,0.0,1.0,0.0,0.0]
[1778469519139,62.12,80631.95,0.0,1.0,0.0,0.0]
[1778469524173,62.12,80628.16,0.0,1.0,0.0,0.0]
[1778469529209,62.12,80632.19,0.0,1.0,0.0,0.0]
[1778469534244,62.12,80642.72,0.0,1.0,0.0,0.0]
[1778469535250,62.12,80645.34,0.0,1.0,0.0,0.0]
[1778469537279,62.12,80649.13,0.0,1.0,0.0,0.0]
[1778469538274,62.12,80654.55,0.0,1.0,0.0,0.0]
[1778469539282,62.12,80662.99,0.0,1.0,0.0,0.0]
[1778469540289,62.12,80669.23,0.0,1.0,0.0,0.0]
[1778469541296,62.12,80668.53,0.0,1.0,0.0,0.0]
[1778469542303,62.12,80654.48,0.0,1.0,0.0,0.0]
[1778469543310,62.12,80646.03,0.0,1.0,0.0,0.0]
[1778469544318,62.12,80644.81,0.0,1.0,0.0,0.0]
[1778469548347,62.12,80657.67,0.0,1.0,0.0,0.0]
[1778469549354,62.12,80667.15,0.0,1.0,0.0,0.0]
[1778469550361,62.12,80646.24,0.0,1.0,0.0,0.0]
[1778469551367,62.12,80645.31,0.0,1.0,0.0,0.0]
[1778469556402,62.12,80649.58,0.0,1.0,0.0,0.0]
[1778469561437,62.12,80657.63,0.0,1.0,0.0,0.0]
[1778469563451,62.12,80640.06,0.0,1.0,0.0,0.0]
[1778469564458,62.12,80628.55,0.0,1.0,0.0,0.0]
[1778469565465,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778469566515,62.12,80632.98,0.0,1.0,0.0,0.0]
[1778469568486,62.12,80633.9,0.0,1.0,0.0,0.0]
[1778469570500,62.12,80647.44,0.0,1.0,0.0,0.0]
[1778469571507,62.12,80643.41,0.0,1.0,0.0,0.0]
[1778469573521,62.12,80650.75,0.0,1.0,0.0,0.0]
[1778469576587,62.12,80655.79,0.0,1.0,0.0,0.0]
[1778469579563,62.12,80657.92,0.0,1.0,0.0,0.0]
[1778469581577,62.12,80651.85,0.0,1.0,0.0,0.0]
[1778469586660,62.12,80649.61,0.0,1.0,0.0,0.0]
[1778469592655,62.12,80649.82,0.0,1.0,0.0,0.0]
[1778469597689,62.12,80651.43,0.0,1.0,0.0,0.0]
[1778469600722,62.12,80644.9,0.0,1.0,0.0,0.0]
[1778469601716,62.12,80638.2,0.0,1.0,0.0,0.0]
[1778469602732,62.12,80622.41,0.0,1.0,0.0,0.0]
[1778469603732,62.12,80623.21,0.0,1.0,0.0,0.0]
[1778469605747,62.12,80630.47,0.0,1.0,0.0,0.0]
[1778469606808,62.12,80622.27,0.0,1.0,0.0,0.0]
[1778469607760,62.12,80622.27,0.0,1.0,0.0,0.0]
[1778469609775,62.12,80603.35,0.0,1.0,0.0,0.0]
[1778469610783,62.12,80605.91,0.0,1.0,0.0,0.0]
[1778469614811,62.12,80600.0,0.0,1.0,0.0,0.0]
[1778469616878,62.12,80603.07,0.0,1.0,0.0,0.0]
[1778469619847,62.12,80606.22,0.0,1.0,0.0,0.0]
[1778469620854,62.12,80612.57,0.0,1.0,0.0,0.0]
[1778469621862,62.12,80611.71,0.0,1.0,0.0,0.0]
[1778469626948,62.12,80612.64,0.0,1.0,0.0,0.0]
[1778469631934,62.12,80618.8,0.0,1.0,0.0,0.0]
[1778469632938,62.12,80613.39,0.0,1.0,0.0,0.0]
[1778469633949,62.12,80604.4,0.0,1.0,0.0,0.0]
[1778469634952,62.12,80602.91,0.0,1.0,0.0,0.0]
[1778469639989,62.12,80607.08,0.0,1.0,0.0,0.0]
[1778469645025,62.12,80604.81,0.0,1.0,0.0,0.0]
[1778469647090,62.12,80616.74,0.0,1.0,0.0,0.0]
[1778469650060,62.12,80622.54,0.0,1.0,0.0,0.0]
[1778469651067,62.12,80629.49,0.0,1.0,0.0,0.0]
[1778469653081,62.12,80631.55,0.0,1.0,0.0,0.0]
[1778469658117,62.12,80633.42,0.0,1.0,0.0,0.0]
[1778469662154,62.12,80641.7,0.0,1.0,0.0,0.0]
[1778469663151,62.12,80636.59,0.0,1.0,0.0,0.0]
[1778469664160,62.12,80622.46,0.0,1.0,0.0,0.0]
[1778469665167,62.12,80620.45,0.0,1.0,0.0,0.0]
[1778469670200,62.12,80611.69,0.0,1.0,0.0,0.0]
[1778469675235,62.12,80606.52,0.0,1.0,0.0,0.0]
[1778469680271,62.12,80604.64,0.0,1.0,0.0,0.0]
[1778469683292,62.12,80598.41,0.0,1.0,0.0,0.0]
[1778469684298,62.12,80597.35,0.0,1.0,0.0,0.0]
[1778469687370,62.12,80584.01,0.0,1.0,0.0,0.0]
[1778469688327,62.12,80583.64,0.0,1.0,0.0,0.0]
[1778469689334,62.12,80581.8,0.0,1.0,0.0,0.0]
[1778469690340,62.12,80571.95,0.0,1.0,0.0,0.0]
[1778469691347,62.12,80582.26,0.0,1.0,0.0,0.0]
[1778469693364,62.12,80576.17,0.0,1.0,0.0,0.0]
[1778469694371,62.12,80566.18,0.0,1.0,0.0,0.0]
[1778469695385,62.12,80560.87,0.0,1.0,0.0,0.0]
[1778469697449,62.12,80559.62,0.0,1.0,0.0,0.0]
[1778469703435,62.12,80557.24,0.0,1.0,0.0,0.0]
[1778469706456,62.12,80560.7,0.0,1.0,0.0,0.0]
[1778469709478,62.12,80554.01,0.0,1.0,0.0,0.0]
[1778469712503,62.12,80565.29,0.0,1.0,0.0,0.0]
[1778469713507,62.12,80572.86,0.0,1.0,0.0,0.0]
[1778469714516,62.12,80577.94,0.0,1.0,0.0,0.0]
[1778469716526,62.12,80579.25,0.0,1.0,0.0,0.0]
[1778469720555,62.12,80586.01,0.0,1.0,0.0,0.0]
[1778469721562,62.12,80592.71,0.0,1.0,0.0,0.0]
[1778469722569,62.12,80595.98,0.0,1.0,0.0,0.0]
[1778469724582,62.12,80589.35,0.0,1.0,0.0,0.0]
[1778469725590,62.12,80580.47,0.0,1.0,0.0,0.0]
[1778469726596,62.12,80579.57,0.0,1.0,0.0,0.0]
[1778469730625,62.12,80560.14,0.0,1.0,0.0,0.0]
[1778469735662,62.12,80560.51,0.0,1.0,0.0,0.0]
[1778469740696,62.12,80559.77,0.0,1.0,0.0,0.0]
[1778469745730,62.12,80555.61,0.0,1.0,0.0,0.0]
[1778469747824,62.12,80560.59,0.0,1.0,0.0,0.0]
[1778469751774,62.12,80571.94,0.0,1.0,0.0,0.0]
[1778469754793,62.12,80562.29,0.0,1.0,0.0,0.0]
[1778469759828,62.12,80564.6,0.0,1.0,0.0,0.0]
[1778469761843,62.12,80551.9,0.0,1.0,0.0,0.0]
[1778469762850,62.12,80555.53,0.0,1.0,0.0,0.0]
[1778469764872,62.12,80563.07,0.0,1.0,0.0,0.0]
[1778469769900,62.12,80555.32,0.0,1.0,0.0,0.0]
[1778469771916,62.12,80560.73,0.0,1.0,0.0,0.0]
[1778469772921,62.12,80564.5,0.0,1.0,0.0,0.0]
[1778469775944,62.12,80567.58,0.0,1.0,0.0,0.0]
[1778469780980,62.12,80567.26,0.0,1.0,0.0,0.0]
[1778469785022,62.12,80554.51,0.0,1.0,0.0,0.0]
[1778469787018,62.12,80565.16,0.0,1.0,0.0,0.0]
[1778469788148,62.12,80572.55,0.0,1.0,0.0,0.0]
[1778469790047,62.12,80588.48,0.0,1.0,0.0,0.0]
[1778469791048,62.12,80594.14,0.0,1.0,0.0,0.0]
[1778469792055,62.12,80605.6,0.0,1.0,0.0,0.0]
[1778469797090,62.12,80603.56,0.0,1.0,0.0,0.0]
[1778469801117,62.12,80612.19,0.0,1.0,0.0,0.0]
[1778469805145,62.12,80607.12,0.0,1.0,0.0,0.0]
[1778469810180,62.12,80606.28,0.0,1.0,0.0,0.0]
[1778469812196,62.12,80598.26,0.0,1.0,0.0,0.0]
[1778469813203,62.12,80586.37,0.0,1.0,0.0,0.0]
[1778469814214,62.12,80586.19,0.0,1.0,0.0,0.0]
[1778469818374,62.12,80595.89,0.0,1.0,0.0,0.0]
[1778469820256,62.12,80599.16,0.0,1.0,0.0,0.0]
[1778469821262,62.12,80607.55,0.0,1.0,0.0,0.0]
[1778469822270,62.12,80604.11,0.0,1.0,0.0,0.0]
[1778469827307,62.12,80608.71,0.0,1.0,0.0,0.0]
[1778469831334,62.12,80615.64,0.0,1.0,0.0,0.0]
[1778469836369,62.12,80613.8,0.0,1.0,0.0,0.0]
[1778469841404,62.12,80617.14,0.0,1.0,0.0,0.0]
[1778469846445,62.12,80622.68,0.0,1.0,0.0,0.0]
[1778469847450,62.12,80642.74,0.0,1.0,0.0,0.0]
[1778469848585,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778469849463,62.12,80661.03,0.0,1.0,0.0,0.0]
[1778469850469,62.12,80666.41,0.0,1.0,0.0,0.0]
[1778469851476,62.12,80669.03,0.0,1.0,0.0,0.0]
[1778469856511,62.12,80666.03,0.0,1.0,0.0,0.0]
[1778469861546,62.12,80670.73,0.0,1.0,0.0,0.0]
[1778469865574,62.12,80673.13,0.0,1.0,0.0,0.0]
[1778469867591,62.12,80666.38,0.0,1.0,0.0,0.0]
[1778469868738,62.12,80670.41,0.0,1.0,0.0,0.0]
[1778469870610,62.12,80663.32,0.0,1.0,0.0,0.0]
[1778469871616,62.12,80659.8,0.0,1.0,0.0,0.0]
[1778469874638,62.12,80654.78,0.0,1.0,0.0,0.0]
[1778469879673,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778469884707,62.12,80658.63,0.0,1.0,0.0,0.0]
[1778469889743,62.12,80658.37,0.0,1.0,0.0,0.0]
[1778469894778,62.12,80657.34,0.0,1.0,0.0,0.0]
[1778469899812,62.12,80657.51,0.0,1.0,0.0,0.0]
[1778469904855,62.12,80659.81,0.0,1.0,0.0,0.0]
[1778469908885,62.12,80652.02,0.0,1.0,0.0,0.0]
[1778469909013,62.12,80641.46,0.0,1.0,0.0,0.0]
[1778469909923,62.12,80641.46,0.0,1.0,0.0,0.0]
[1778469910899,62.12,80628.65,0.0,1.0,0.0,0.0]
[1778469911906,62.12,80622.11,0.0,1.0,0.0,0.0]
[1778469912913,62.12,80622.11,0.0,1.0,0.0,0.0]
[1778469917949,62.12,80622.26,0.0,1.0,0.0,0.0]
[1778469922983,62.12,80626.83,0.0,1.0,0.0,0.0]
[1778469928024,62.12,80629.13,0.0,1.0,0.0,0.0]
[1778469933055,62.12,80629.91,0.0,1.0,0.0,0.0]
[1778469936077,62.12,80634.28,0.0,1.0,0.0,0.0]
[1778469941111,62.12,80633.38,0.0,1.0,0.0,0.0]
[1778469946146,62.12,80632.86,0.0,1.0,0.0,0.0]
[1778469949298,62.12,80624.44,0.0,1.0,0.0,0.0]
[1778469950175,62.12,80624.46,0.0,1.0,0.0,0.0]
[1778469955211,62.12,80629.08,0.0,1.0,0.0,0.0]
[1778469960244,62.12,80630.58,0.0,1.0,0.0,0.0]
[1778469965293,62.12,80630.82,0.0,1.0,0.0,0.0]
[1778469971326,62.12,80631.37,0.0,1.0,0.0,0.0]
[1778469974348,62.12,80637.11,0.0,1.0,0.0,0.0]
[1778469979504,62.12,80638.27,0.0,1.0,0.0,0.0]
[1778469985428,62.12,80634.82,0.0,1.0,0.0,0.0]
[1778469987455,62.12,80573.6,0.0,1.0,0.0,0.0]
[1778469988463,62.12,80558.06,0.0,1.0,0.0,0.0]
[1778469989580,62.12,80554.4,0.0,1.0,0.0,0.0]
[1778469994508,62.12,80552.37,0.0,1.0,0.0,0.0]
[1778469997526,62.12,80549.06,0.0,1.0,0.0,0.0]
[1778470002562,62.12,80547.68,0.0,1.0,0.0,0.0]
[1778470005583,62.12,80541.73,0.0,1.0,0.0,0.0]
[1778470010622,62.12,80540.34,0.0,1.0,0.0,0.0]
[1778470015656,62.12,80539.57,0.0,1.0,0.0,0.0]
[1778470016664,62.12,80548.32,0.0,1.0,0.0,0.0]
[1778470017671,62.12,80550.76,0.0,1.0,0.0,0.0]
[1778470019790,62.12,80556.65,0.0,1.0,0.0,0.0]
[1778470023712,62.12,80545.38,0.0,1.0,0.0,0.0]
[1778470024718,62.12,80550.67,0.0,1.0,0.0,0.0]
[1778470026738,62.12,80552.59,0.0,1.0,0.0,0.0]
[1778470029863,62.12,80558.28,0.0,1.0,0.0,0.0]
[1778470033786,62.12,80571.34,0.0,1.0,0.0,0.0]
[1778470034793,62.12,80573.19,0.0,1.0,0.0,0.0]
[1778470038820,62.12,80577.68,0.0,1.0,0.0,0.0]
[1778470043855,62.12,80577.9,0.0,1.0,0.0,0.0]
[1778470046876,62.12,80567.27,0.0,1.0,0.0,0.0]
[1778470047882,62.12,80562.17,0.0,1.0,0.0,0.0]
[1778470052919,62.12,80555.25,0.0,1.0,0.0,0.0]
[1778470057954,62.12,80556.76,0.0,1.0,0.0,0.0]
[1778470060975,62.12,80565.78,0.0,1.0,0.0,0.0]
[1778470066011,62.12,80564.33,0.0,1.0,0.0,0.0]
[1778470071091,62.12,80564.83,0.0,1.0,0.0,0.0]
[1778470076126,62.12,80563.08,0.0,1.0,0.0,0.0]
[1778470081161,62.12,80562.05,0.0,1.0,0.0,0.0]
[1778470086196,62.12,80562.28,0.0,1.0,0.0,0.0]
[1778470089220,62.12,80567.14,0.0,1.0,0.0,0.0]
[1778470094255,62.12,80566.62,0.0,1.0,0.0,0.0]
[1778470096270,62.12,80572.35,0.0,1.0,0.0,0.0]
[1778470100355,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470101310,62.12,80586.21,0.0,1.0,0.0,0.0]
[1778470106342,62.12,80575.02,0.0,1.0,0.0,0.0]
[1778470111374,62.12,80575.76,0.0,1.0,0.0,0.0]
[1778470112381,62.12,80568.55,0.0,1.0,0.0,0.0]
[1778470116410,62.12,80577.51,0.0,1.0,0.0,0.0]
[1778470121444,62.12,80577.77,0.0,1.0,0.0,0.0]
[1778470126481,62.12,80578.04,0.0,1.0,0.0,0.0]
[1778470131516,62.12,80579.5,0.0,1.0,0.0,0.0]
[1778470132523,62.12,80573.01,0.0,1.0,0.0,0.0]
[1778470137559,62.12,80573.12,0.0,1.0,0.0,0.0]
[1778470138574,62.12,80563.62,0.0,1.0,0.0,0.0]
[1778470139581,62.12,80563.86,0.0,1.0,0.0,0.0]
[1778470144615,62.12,80564.92,0.0,1.0,0.0,0.0]
[1778470149650,62.12,80568.07,0.0,1.0,0.0,0.0]
[1778470154686,62.12,80570.45,0.0,1.0,0.0,0.0]
[1778470158717,62.12,80575.18,0.0,1.0,0.0,0.0]
[1778470163753,62.12,80580.48,0.0,1.0,0.0,0.0]
[1778470165769,62.12,80585.57,0.0,1.0,0.0,0.0]
[1778470170848,62.12,80585.72,0.0,1.0,0.0,0.0]
[1778470176839,62.12,80585.7,0.0,1.0,0.0,0.0]
[1778470181874,62.12,80587.64,0.0,1.0,0.0,0.0]
[1778470186909,62.12,80586.5,0.0,1.0,0.0,0.0]
[1778470191944,62.12,80587.23,0.0,1.0,0.0,0.0]
[1778470193958,62.12,80577.74,0.0,1.0,0.0,0.0]
[1778470195972,62.12,80577.56,0.0,1.0,0.0,0.0]
[1778470201059,62.12,80578.61,0.0,1.0,0.0,0.0]
[1778470207049,62.12,80580.98,0.0,1.0,0.0,0.0]
[1778470209063,62.12,80570.79,0.0,1.0,0.0,0.0]
[1778470210070,62.12,80565.66,0.0,1.0,0.0,0.0]
[1778470211129,62.12,80560.16,0.0,1.0,0.0,0.0]
[1778470212084,62.12,80560.16,0.0,1.0,0.0,0.0]
[1778470216112,62.12,80553.48,0.0,1.0,0.0,0.0]
[1778470221199,62.12,80552.26,0.0,1.0,0.0,0.0]
[1778470224168,62.12,80560.21,0.0,1.0,0.0,0.0]
[1778470226182,62.12,80565.18,0.0,1.0,0.0,0.0]
[1778470231269,62.12,80574.02,0.0,1.0,0.0,0.0]
[1778470232229,62.12,80574.02,0.0,1.0,0.0,0.0]
[1778470237262,62.12,80578.83,0.0,1.0,0.0,0.0]
[1778470239277,62.12,80584.08,0.0,1.0,0.0,0.0]
[1778470244311,62.12,80587.76,0.0,1.0,0.0,0.0]
[1778470246325,62.12,80582.35,0.0,1.0,0.0,0.0]
[1778470251409,62.12,80586.89,0.0,1.0,0.0,0.0]
[1778470256445,62.12,80588.3,0.0,1.0,0.0,0.0]
[1778470259416,62.12,80602.04,0.0,1.0,0.0,0.0]
[1778470264452,62.12,80600.52,0.0,1.0,0.0,0.0]
[1778470267473,62.12,80608.3,0.0,1.0,0.0,0.0]
[1778470271564,62.12,80614.84,0.0,1.0,0.0,0.0]
[1778470274523,62.12,80600.42,0.0,1.0,0.0,0.0]
[1778470275531,62.12,80586.87,0.0,1.0,0.0,0.0]
[1778470276538,62.12,80580.71,0.0,1.0,0.0,0.0]
[1778470281634,62.12,80586.79,0.0,1.0,0.0,0.0]
[1778470282577,62.12,80586.79,0.0,1.0,0.0,0.0]
[1778470283587,62.12,80594.29,0.0,1.0,0.0,0.0]
[1778470287615,62.12,80587.4,0.0,1.0,0.0,0.0]
[1778470292651,62.12,80588.05,0.0,1.0,0.0,0.0]
[1778470297685,62.12,80589.64,0.0,1.0,0.0,0.0]
[1778470302721,62.12,80593.42,0.0,1.0,0.0,0.0]
[1778470304735,62.12,80596.11,0.0,1.0,0.0,0.0]
[1778470309771,62.12,80599.04,0.0,1.0,0.0,0.0]
[1778470315812,62.12,80603.81,0.0,1.0,0.0,0.0]
[1778470320850,62.12,80604.91,0.0,1.0,0.0,0.0]
[1778470326893,62.12,80604.95,0.0,1.0,0.0,0.0]
[1778470331986,62.12,80605.87,0.0,1.0,0.0,0.0]
[1778470333942,62.12,80605.57,0.0,1.0,0.0,0.0]
[1778470338976,62.12,80602.94,0.0,1.0,0.0,0.0]
[1778470344015,62.12,80602.37,0.0,1.0,0.0,0.0]
[1778470347034,62.12,80607.89,0.0,1.0,0.0,0.0]
[1778470350055,62.12,80602.22,0.0,1.0,0.0,0.0]
[1778470354084,62.12,80599.29,0.0,1.0,0.0,0.0]
[1778470356098,62.12,80598.35,0.0,1.0,0.0,0.0]
[1778470361135,62.12,80595.64,0.0,1.0,0.0,0.0]
[1778470366169,62.12,80595.72,0.0,1.0,0.0,0.0]
[1778470371204,62.12,80600.35,0.0,1.0,0.0,0.0]
[1778470376239,62.12,80603.16,0.0,1.0,0.0,0.0]
[1778470379263,62.12,80613.61,0.0,1.0,0.0,0.0]
[1778470382336,62.12,80630.24,0.0,1.0,0.0,0.0]
[1778470388324,62.12,80623.56,0.0,1.0,0.0,0.0]
[1778470393360,62.12,80626.84,0.0,1.0,0.0,0.0]
[1778470397388,62.12,80635.0,0.0,1.0,0.0,0.0]
[1778470399403,62.12,80640.12,0.0,1.0,0.0,0.0]
[1778470404437,62.12,80644.52,0.0,1.0,0.0,0.0]
[1778470409472,62.12,80646.16,0.0,1.0,0.0,0.0]
[1778470414506,62.12,80642.33,0.0,1.0,0.0,0.0]
[1778470419542,62.12,80645.84,0.0,1.0,0.0,0.0]
[1778470422625,62.12,80631.77,0.0,1.0,0.0,0.0]
[1778470423570,62.12,80631.77,0.0,1.0,0.0,0.0]
[1778470426591,62.12,80626.2,0.0,1.0,0.0,0.0]
[1778470429612,62.12,80598.34,0.0,1.0,0.0,0.0]
[1778470430620,62.12,80584.56,0.0,1.0,0.0,0.0]
[1778470431626,62.12,80578.63,0.0,1.0,0.0,0.0]
[1778470432697,62.12,80565.77,0.0,1.0,0.0,0.0]
[1778470435656,62.12,80569.05,0.0,1.0,0.0,0.0]
[1778470440699,62.12,80578.35,0.0,1.0,0.0,0.0]
[1778470445730,62.12,80567.88,0.0,1.0,0.0,0.0]
[1778470450766,62.12,80568.56,0.0,1.0,0.0,0.0]
[1778470452852,62.12,80574.72,0.0,1.0,0.0,0.0]
[1778470457823,62.12,80569.12,0.0,1.0,0.0,0.0]
[1778470462922,62.12,80576.4,0.0,1.0,0.0,0.0]
[1778470466886,62.12,80583.22,0.0,1.0,0.0,0.0]
[1778470470914,62.12,80573.87,0.0,1.0,0.0,0.0]
[1778470471921,62.12,80574.82,0.0,1.0,0.0,0.0]
[1778470476955,62.12,80575.88,0.0,1.0,0.0,0.0]
[1778470481991,62.12,80576.5,0.0,1.0,0.0,0.0]
[1778470487030,62.12,80579.31,0.0,1.0,0.0,0.0]
[1778470492065,62.12,80573.59,0.0,1.0,0.0,0.0]
[1778470495087,62.12,80546.32,0.0,1.0,0.0,0.0]
[1778470496094,62.12,80544.79,0.0,1.0,0.0,0.0]
[1778470499119,62.12,80538.84,0.0,1.0,0.0,0.0]
[1778470501130,62.12,80534.33,0.0,1.0,0.0,0.0]
[1778470505178,62.12,80541.68,0.0,1.0,0.0,0.0]
[1778470506187,62.12,80548.2,0.0,1.0,0.0,0.0]
[1778470507192,62.12,80547.25,0.0,1.0,0.0,0.0]
[1778470512227,62.12,80545.08,0.0,1.0,0.0,0.0]
[1778470517262,62.12,80545.53,0.0,1.0,0.0,0.0]
[1778470520283,62.12,80552.52,0.0,1.0,0.0,0.0]
[1778470525321,62.12,80565.78,0.0,1.0,0.0,0.0]
[1778470526328,62.12,80568.22,0.0,1.0,0.0,0.0]
[1778470531364,62.12,80568.71,0.0,1.0,0.0,0.0]
[1778470533426,62.12,80560.25,0.0,1.0,0.0,0.0]
[1778470536399,62.12,80557.36,0.0,1.0,0.0,0.0]
[1778470541433,62.12,80559.84,0.0,1.0,0.0,0.0]
[1778470546468,62.12,80559.03,0.0,1.0,0.0,0.0]
[1778470551503,62.12,80561.17,0.0,1.0,0.0,0.0]
[1778470552510,62.12,80552.71,0.0,1.0,0.0,0.0]
[1778470558552,62.12,80553.31,0.0,1.0,0.0,0.0]
[1778470561573,62.12,80546.78,0.0,1.0,0.0,0.0]
[1778470566608,62.12,80547.03,0.0,1.0,0.0,0.0]
[1778470568622,62.12,80553.87,0.0,1.0,0.0,0.0]
[1778470573658,62.12,80549.45,0.0,1.0,0.0,0.0]
[1778470576678,62.12,80538.08,0.0,1.0,0.0,0.0]
[1778470581716,62.12,80538.61,0.0,1.0,0.0,0.0]
[1778470586748,62.12,80534.69,0.0,1.0,0.0,0.0]
[1778470589769,62.12,80529.74,0.0,1.0,0.0,0.0]
[1778470593848,62.12,80527.14,0.0,1.0,0.0,0.0]
[1778470596821,62.12,80520.36,0.0,1.0,0.0,0.0]
[1778470597828,62.12,80510.87,0.0,1.0,0.0,0.0]
[1778470599841,62.12,80504.99,0.0,1.0,0.0,0.0]
[1778470601856,62.12,80517.94,0.0,1.0,0.0,0.0]
[1778470605884,62.12,80511.93,0.0,1.0,0.0,0.0]
[1778470610919,62.12,80515.56,0.0,1.0,0.0,0.0]
[1778470615964,62.12,80508.4,0.0,1.0,0.0,0.0]
[1778470616971,62.12,80500.6,0.0,1.0,0.0,0.0]
[1778470619992,62.12,80505.94,0.0,1.0,0.0,0.0]
[1778470622005,62.12,80513.58,0.0,1.0,0.0,0.0]
[1778470623013,62.12,80520.09,0.0,1.0,0.0,0.0]
[1778470626041,62.12,80509.95,0.0,1.0,0.0,0.0]
[1778470628055,62.12,80504.68,0.0,1.0,0.0,0.0]
[1778470633094,62.12,80507.11,0.0,1.0,0.0,0.0]
[1778470638129,62.12,80509.65,0.0,1.0,0.0,0.0]
[1778470643165,62.12,80510.62,0.0,1.0,0.0,0.0]
[1778470645194,62.12,80505.71,0.0,1.0,0.0,0.0]
[1778470650215,62.12,80504.43,0.0,1.0,0.0,0.0]
[1778470655252,62.12,80509.2,0.0,1.0,0.0,0.0]
[1778470656258,62.12,80503.51,0.0,1.0,0.0,0.0]
[1778470657264,62.12,80501.39,0.0,1.0,0.0,0.0]
[1778470662299,62.12,80503.97,0.0,1.0,0.0,0.0]
[1778470666328,62.12,80507.04,0.0,1.0,0.0,0.0]
[1778470671364,62.12,80505.6,0.0,1.0,0.0,0.0]
[1778470676398,62.12,80507.72,0.0,1.0,0.0,0.0]
[1778470677405,62.12,80518.01,0.0,1.0,0.0,0.0]
[1778470678413,62.12,80521.06,0.0,1.0,0.0,0.0]
[1778470679420,62.12,80530.15,0.0,1.0,0.0,0.0]
[1778470680427,62.12,80540.04,0.0,1.0,0.0,0.0]
[1778470681433,62.12,80549.22,0.0,1.0,0.0,0.0]
[1778470682440,62.12,80550.93,0.0,1.0,0.0,0.0]
[1778470683448,62.12,80544.17,0.0,1.0,0.0,0.0]
[1778470684501,62.12,80537.49,0.0,1.0,0.0,0.0]
[1778470686467,62.12,80537.32,0.0,1.0,0.0,0.0]
[1778470691504,62.12,80539.0,0.0,1.0,0.0,0.0]
[1778470694571,62.12,80552.21,0.0,1.0,0.0,0.0]
[1778470695532,62.12,80552.15,0.0,1.0,0.0,0.0]
[1778470696538,62.12,80557.96,0.0,1.0,0.0,0.0]
[1778470697549,62.12,80552.36,0.0,1.0,0.0,0.0]
[1778470698552,62.12,80551.26,0.0,1.0,0.0,0.0]
[1778470701573,62.12,80558.42,0.0,1.0,0.0,0.0]
[1778470702581,62.12,80563.29,0.0,1.0,0.0,0.0]
[1778470704641,62.12,80560.64,0.0,1.0,0.0,0.0]
[1778470706609,62.12,80557.31,0.0,1.0,0.0,0.0]
[1778470708622,62.12,80563.71,0.0,1.0,0.0,0.0]
[1778470709631,62.12,80572.29,0.0,1.0,0.0,0.0]
[1778470710638,62.12,80573.01,0.0,1.0,0.0,0.0]
[1778470715672,62.12,80577.64,0.0,1.0,0.0,0.0]
[1778470716679,62.12,80585.65,0.0,1.0,0.0,0.0]
[1778470717686,62.12,80587.59,0.0,1.0,0.0,0.0]
[1778470722721,62.12,80588.09,0.0,1.0,0.0,0.0]
[1778470727761,62.12,80591.86,0.0,1.0,0.0,0.0]
[1778470732792,62.12,80595.42,0.0,1.0,0.0,0.0]
[1778470737826,62.12,80595.78,0.0,1.0,0.0,0.0]
[1778470742861,62.12,80590.04,0.0,1.0,0.0,0.0]
[1778470744875,62.12,80584.39,0.0,1.0,0.0,0.0]
[1778470749911,62.12,80588.88,0.0,1.0,0.0,0.0]
[1778470754994,62.12,80594.21,0.0,1.0,0.0,0.0]
[1778470760987,62.12,80601.73,0.0,1.0,0.0,0.0]
[1778470766023,62.12,80603.26,0.0,1.0,0.0,0.0]
[1778470771057,62.12,80603.5,0.0,1.0,0.0,0.0]
[1778470772065,62.12,80597.68,0.0,1.0,0.0,0.0]
[1778470774078,62.12,80587.93,0.0,1.0,0.0,0.0]
[1778470777100,62.12,80578.82,0.0,1.0,0.0,0.0]
[1778470782134,62.12,80578.33,0.0,1.0,0.0,0.0]
[1778470787169,62.12,80580.85,0.0,1.0,0.0,0.0]
[1778470791197,62.12,80586.24,0.0,1.0,0.0,0.0]
[1778470796235,62.12,80588.97,0.0,1.0,0.0,0.0]
[1778470801271,62.12,80594.7,0.0,1.0,0.0,0.0]
[1778470803283,62.12,80596.99,0.0,1.0,0.0,0.0]
[1778470808317,62.12,80592.54,0.0,1.0,0.0,0.0]
[1778470813353,62.12,80592.18,0.0,1.0,0.0,0.0]
[1778470819397,62.12,80592.25,0.0,1.0,0.0,0.0]
[1778470824433,62.12,80589.75,0.0,1.0,0.0,0.0]
[1778470829468,62.12,80591.74,0.0,1.0,0.0,0.0]
[1778470834504,62.12,80599.35,0.0,1.0,0.0,0.0]
[1778470835509,62.12,80604.27,0.0,1.0,0.0,0.0]
[1778470837524,62.12,80609.85,0.0,1.0,0.0,0.0]
[1778470838531,62.12,80615.01,0.0,1.0,0.0,0.0]
[1778470840544,62.12,80616.41,0.0,1.0,0.0,0.0]
[1778470844574,62.12,80624.42,0.0,1.0,0.0,0.0]
[1778470846586,62.12,80627.42,0.0,1.0,0.0,0.0]
[1778470848600,62.12,80633.39,0.0,1.0,0.0,0.0]
[1778470853638,62.12,80631.91,0.0,1.0,0.0,0.0]
[1778470858670,62.12,80633.11,0.0,1.0,0.0,0.0]
[1778470860686,62.12,80644.63,0.0,1.0,0.0,0.0]
[1778470861692,62.12,80651.31,0.0,1.0,0.0,0.0]
[1778470862700,62.12,80645.67,0.0,1.0,0.0,0.0]
[1778470866732,62.12,80651.72,0.0,1.0,0.0,0.0]
[1778470869748,62.12,80653.43,0.0,1.0,0.0,0.0]
[1778470874788,62.12,80654.1,0.0,1.0,0.0,0.0]
[1778470879819,62.12,80650.92,0.0,1.0,0.0,0.0]
[1778470884853,62.12,80643.56,0.0,1.0,0.0,0.0]
[1778470885863,62.12,80637.18,0.0,1.0,0.0,0.0]
[1778470886867,62.12,80637.5,0.0,1.0,0.0,0.0]
[1778470891903,62.12,80637.72,0.0,1.0,0.0,0.0]
[1778470896937,62.12,80639.84,0.0,1.0,0.0,0.0]
[1778470901973,62.12,80642.61,0.0,1.0,0.0,0.0]
[1778470906005,62.12,80648.76,0.0,1.0,0.0,0.0]
[1778470908020,62.12,80641.81,0.0,1.0,0.0,0.0]
[1778470913055,62.12,80641.03,0.0,1.0,0.0,0.0]
[1778470918090,62.12,80643.77,0.0,1.0,0.0,0.0]
[1778470923125,62.12,80646.03,0.0,1.0,0.0,0.0]
[1778470925139,62.12,80651.81,0.0,1.0,0.0,0.0]
[1778470930174,62.12,80653.78,0.0,1.0,0.0,0.0]
[1778470935209,62.12,80650.96,0.0,1.0,0.0,0.0]
[1778470940244,62.12,80647.71,0.0,1.0,0.0,0.0]
[1778470942258,62.12,80653.26,0.0,1.0,0.0,0.0]
[1778470947294,62.12,80657.68,0.0,1.0,0.0,0.0]
[1778470952334,62.12,80662.53,0.0,1.0,0.0,0.0]
[1778470957371,62.12,80659.77,0.0,1.0,0.0,0.0]
[1778470962407,62.12,80660.0,0.0,1.0,0.0,0.0]
[1778470964419,62.12,80651.38,0.0,1.0,0.0,0.0]
[1778470969454,62.12,80655.33,0.0,1.0,0.0,0.0]
[1778470973483,62.12,80663.84,0.0,1.0,0.0,0.0]
[1778470974489,62.12,80662.26,0.0,1.0,0.0,0.0]
[1778470979524,62.12,80661.3,0.0,1.0,0.0,0.0]
[1778470984560,62.12,80659.95,0.0,1.0,0.0,0.0]
[1778470989594,62.12,80658.44,0.0,1.0,0.0,0.0]
[1778470992616,62.12,80664.94,0.0,1.0,0.0,0.0]
[1778470993622,62.12,80663.54,0.0,1.0,0.0,0.0]
[1778470997650,62.12,80659.06,0.0,1.0,0.0,0.0]
[1778471001678,62.12,80665.67,0.0,1.0,0.0,0.0]
[1778471005707,62.12,80672.09,0.0,1.0,0.0,0.0]
[1778471008727,62.12,80673.55,0.0,1.0,0.0,0.0]
[1778471013762,62.12,80670.19,0.0,1.0,0.0,0.0]
[1778471014770,62.12,80663.51,0.0,1.0,0.0,0.0]
[1778471015776,62.12,80661.61,0.0,1.0,0.0,0.0]
[1778471020812,62.12,80662.54,0.0,1.0,0.0,0.0]
[1778471025847,62.12,80661.38,0.0,1.0,0.0,0.0]
[1778471027860,62.12,80659.0,0.0,1.0,0.0,0.0]
[1778471032895,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778471037930,62.12,80660.25,0.0,1.0,0.0,0.0]
[1778471042968,62.12,80664.03,0.0,1.0,0.0,0.0]
[1778471043975,62.12,80672.18,0.0,1.0,0.0,0.0]
[1778471044981,62.12,80674.73,0.0,1.0,0.0,0.0]
[1778471049013,62.12,80680.97,0.0,1.0,0.0,0.0]
[1778471052030,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778471057066,62.12,80685.46,0.0,1.0,0.0,0.0]
[1778471062103,62.12,80688.97,0.0,1.0,0.0,0.0]
[1778471067138,62.12,80690.1,0.0,1.0,0.0,0.0]
[1778471072173,62.12,80691.26,0.0,1.0,0.0,0.0]
[1778471074186,62.12,80696.69,0.0,1.0,0.0,0.0]
[1778471077207,62.12,80701.74,0.0,1.0,0.0,0.0]
[1778471082243,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778471087807,62.12,80701.72,0.0,1.0,0.0,0.0]
[1778471093323,62.12,80702.43,0.0,1.0,0.0,0.0]
[1778471095335,62.12,80709.22,0.0,1.0,0.0,0.0]
[1778471096342,62.12,80708.81,0.0,1.0,0.0,0.0]
[1778471101378,62.12,80704.05,0.0,1.0,0.0,0.0]
[1778471104398,62.12,80698.66,0.0,1.0,0.0,0.0]
[1778471109433,62.12,80702.1,0.0,1.0,0.0,0.0]
[1778471114469,62.12,80700.07,0.0,1.0,0.0,0.0]
[1778471119504,62.12,80700.45,0.0,1.0,0.0,0.0]
[1778471124539,62.12,80701.16,0.0,1.0,0.0,0.0]
[1778471129574,62.12,80693.17,0.0,1.0,0.0,0.0]
[1778471131592,62.12,80686.86,0.0,1.0,0.0,0.0]
[1778471136628,62.12,80677.22,0.0,1.0,0.0,0.0]
[1778471138162,62.12,80674.74,0.0,1.0,0.0,0.0]
[1778471143676,62.12,80677.61,0.0,1.0,0.0,0.0]
[1778471146698,62.12,80684.02,0.0,1.0,0.0,0.0]
[1778471151732,62.12,80685.04,0.0,1.0,0.0,0.0]
[1778471155760,62.12,80690.12,0.0,1.0,0.0,0.0]
[1778471158303,62.12,80693.06,0.0,1.0,0.0,0.0]
[1778471163816,62.12,80694.28,0.0,1.0,0.0,0.0]
[1778471164824,62.12,80699.94,0.0,1.0,0.0,0.0]
[1778471165829,62.12,80703.09,0.0,1.0,0.0,0.0]
[1778471168854,62.12,80710.29,0.0,1.0,0.0,0.0]
[1778471169858,62.12,80716.23,0.0,1.0,0.0,0.0]
[1778471170865,62.12,80716.27,0.0,1.0,0.0,0.0]
[1778471173886,62.12,80721.56,0.0,1.0,0.0,0.0]
[1778471178921,62.12,80723.58,0.0,1.0,0.0,0.0]
[1778471183959,62.12,80729.56,0.0,1.0,0.0,0.0]
[1778471188996,62.12,80730.48,0.0,1.0,0.0,0.0]
[1778471191006,62.12,80726.74,0.0,1.0,0.0,0.0]
[1778471196043,62.12,80730.19,0.0,1.0,0.0,0.0]
[1778471199066,62.12,80736.19,0.0,1.0,0.0,0.0]
[1778471203091,62.12,80741.06,0.0,1.0,0.0,0.0]
[1778471208127,62.12,80740.81,0.0,1.0,0.0,0.0]
[1778471213161,62.12,80743.59,0.0,1.0,0.0,0.0]
[1778471217190,62.12,80751.4,0.0,1.0,0.0,0.0]
[1778471218197,62.12,80751.06,0.0,1.0,0.0,0.0]
[1778471221219,62.12,80743.06,0.0,1.0,0.0,0.0]
[1778471222226,62.12,80736.39,0.0,1.0,0.0,0.0]
[1778471223234,62.12,80734.64,0.0,1.0,0.0,0.0]
[1778471228268,62.12,80737.67,0.0,1.0,0.0,0.0]
[1778471233302,62.12,80739.39,0.0,1.0,0.0,0.0]
[1778471238338,62.12,80737.6,0.0,1.0,0.0,0.0]
[1778471243373,62.12,80738.11,0.0,1.0,0.0,0.0]
[1778471248408,62.12,80737.83,0.0,1.0,0.0,0.0]
[1778471251430,62.12,80735.48,0.0,1.0,0.0,0.0]
[1778471253446,62.12,80730.28,0.0,1.0,0.0,0.0]
[1778471259004,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471264520,62.12,80726.12,0.0,1.0,0.0,0.0]
[1778471269074,62.12,80718.27,0.0,1.0,0.0,0.0]
[1778471273583,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778471279145,62.12,80716.11,0.0,1.0,0.0,0.0]
[1778471285669,62.12,80712.82,0.0,1.0,0.0,0.0]
[1778471290705,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471295740,62.12,80712.23,0.0,1.0,0.0,0.0]
[1778471300776,62.12,80712.43,0.0,1.0,0.0,0.0]
[1778471306818,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778471309354,62.12,80716.09,0.0,1.0,0.0,0.0]
[1778471310845,62.12,80716.02,0.0,1.0,0.0,0.0]
[1778471315880,62.12,80718.14,0.0,1.0,0.0,0.0]
[1778471320915,62.12,80715.29,0.0,1.0,0.0,0.0]
[1778471325951,62.12,80716.03,0.0,1.0,0.0,0.0]
[1778471331992,62.12,80714.8,0.0,1.0,0.0,0.0]
[1778471337027,62.12,80715.08,0.0,1.0,0.0,0.0]
[1778471342062,62.12,80716.0,0.0,1.0,0.0,0.0]
[1778471345083,62.12,80710.52,0.0,1.0,0.0,0.0]
[1778471350121,62.12,80709.65,0.0,1.0,0.0,0.0]
[1778471354147,62.12,80702.27,0.0,1.0,0.0,0.0]
[1778471358173,62.12,80700.67,0.0,1.0,0.0,0.0]
[1778471363209,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778471368244,62.12,80703.95,0.0,1.0,0.0,0.0]
[1778471371266,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778471376308,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778471377311,62.12,80676.27,0.0,1.0,0.0,0.0]
[1778471378318,62.12,80677.46,0.0,1.0,0.0,0.0]
[1778471383354,62.12,80676.96,0.0,1.0,0.0,0.0]
[1778471388389,62.12,80675.75,0.0,1.0,0.0,0.0]
[1778471396444,62.12,80678.77,0.0,1.0,0.0,0.0]
[1778471401480,62.12,80682.75,0.0,1.0,0.0,0.0]
[1778471404501,62.12,80671.4,0.0,1.0,0.0,0.0]
[1778471405511,62.12,80671.66,0.0,1.0,0.0,0.0]
[1778471408530,62.12,80677.74,0.0,1.0,0.0,0.0]
[1778471413565,62.12,80680.73,0.0,1.0,0.0,0.0]
[1778471419607,62.12,80682.91,0.0,1.0,0.0,0.0]
[1778471424643,62.12,80683.61,0.0,1.0,0.0,0.0]
[1778471430200,62.12,80683.06,0.0,1.0,0.0,0.0]
[1778471435722,62.12,80682.71,0.0,1.0,0.0,0.0]
[1778471440757,62.12,80685.01,0.0,1.0,0.0,0.0]
[1778471445792,62.12,80688.44,0.0,1.0,0.0,0.0]
[1778471447807,62.12,80693.75,0.0,1.0,0.0,0.0]
[1778471450340,62.12,80702.09,0.0,1.0,0.0,0.0]
[1778471452843,62.12,80709.02,0.0,1.0,0.0,0.0]
[1778471455866,62.12,80709.35,0.0,1.0,0.0,0.0]
[1778471460899,62.12,80709.39,0.0,1.0,0.0,0.0]
[1778471465940,62.12,80708.33,0.0,1.0,0.0,0.0]
[1778471470969,62.12,80709.88,0.0,1.0,0.0,0.0]
[1778471476003,62.12,80707.86,0.0,1.0,0.0,0.0]
[1778471481038,62.12,80708.7,0.0,1.0,0.0,0.0]
[1778471486074,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778471491111,62.12,80711.09,0.0,1.0,0.0,0.0]
[1778471496146,62.12,80706.06,0.0,1.0,0.0,0.0]
[1778471501183,62.12,80704.72,0.0,1.0,0.0,0.0]
[1778471503198,62.12,80695.31,0.0,1.0,0.0,0.0]
[1778471504203,62.12,80692.76,0.0,1.0,0.0,0.0]
[1778471506217,62.12,80689.75,0.0,1.0,0.0,0.0]
[1778471511253,62.12,80680.48,0.0,1.0,0.0,0.0]
[1778471512259,62.12,80677.63,0.0,1.0,0.0,0.0]
[1778471517294,62.12,80677.47,0.0,1.0,0.0,0.0]
[1778471522329,62.12,80675.55,0.0,1.0,0.0,0.0]
[1778471527365,62.12,80672.92,0.0,1.0,0.0,0.0]
[1778471533407,62.12,80682.2,0.0,1.0,0.0,0.0]
[1778471539448,62.12,80682.77,0.0,1.0,0.0,0.0]
[1778471544484,62.12,80683.88,0.0,1.0,0.0,0.0]
[1778471548512,62.12,80689.08,0.0,1.0,0.0,0.0]
[1778471553547,62.12,80690.04,0.0,1.0,0.0,0.0]
[1778471554554,62.12,80698.16,0.0,1.0,0.0,0.0]
[1778471555562,62.12,80703.72,0.0,1.0,0.0,0.0]
[1778471556569,62.12,80704.21,0.0,1.0,0.0,0.0]
[1778471561617,62.12,80703.48,0.0,1.0,0.0,0.0]
[1778471566640,62.12,80706.02,0.0,1.0,0.0,0.0]
[1778471571674,62.12,80707.7,0.0,1.0,0.0,0.0]
[1778471574694,62.12,80700.06,0.0,1.0,0.0,0.0]
[1778471579729,62.12,80701.78,0.0,1.0,0.0,0.0]
[1778471584764,62.12,80699.88,0.0,1.0,0.0,0.0]
[1778471589799,62.12,80699.63,0.0,1.0,0.0,0.0]
[1778471594834,62.12,80698.72,0.0,1.0,0.0,0.0]
[1778471596848,62.12,80713.98,0.0,1.0,0.0,0.0]
[1778471597856,62.12,80723.52,0.0,1.0,0.0,0.0]
[1778471598861,62.12,80722.87,0.0,1.0,0.0,0.0]
[1778471603897,62.12,80726.19,0.0,1.0,0.0,0.0]
[1778471608932,62.12,80729.12,0.0,1.0,0.0,0.0]
[1778471613967,62.12,80736.68,0.0,1.0,0.0,0.0]
[1778471619002,62.12,80739.28,0.0,1.0,0.0,0.0]
[1778471624038,62.12,80743.65,0.0,1.0,0.0,0.0]
[1778471628068,62.12,80734.68,0.0,1.0,0.0,0.0]
[1778471629075,62.12,80730.63,0.0,1.0,0.0,0.0]
[1778471633103,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778471638138,62.12,80734.22,0.0,1.0,0.0,0.0]
[1778471643172,62.12,80735.71,0.0,1.0,0.0,0.0]
[1778471644180,62.12,80728.65,0.0,1.0,0.0,0.0]
[1778471645186,62.12,80726.25,0.0,1.0,0.0,0.0]
[1778471649214,62.12,80722.68,0.0,1.0,0.0,0.0]
[1778471654249,62.12,80723.59,0.0,1.0,0.0,0.0]
[1778471661817,62.12,80724.87,0.0,1.0,0.0,0.0]
[1778471667343,62.12,80725.98,0.0,1.0,0.0,0.0]
[1778471673385,62.12,80725.51,0.0,1.0,0.0,0.0]
[1778471678421,62.12,80723.15,0.0,1.0,0.0,0.0]
[1778471683455,62.12,80726.0,0.0,1.0,0.0,0.0]
[1778471688490,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778471693525,62.12,80731.6,0.0,1.0,0.0,0.0]
[1778471698560,62.12,80728.96,0.0,1.0,0.0,0.0]
[1778471703595,62.12,80730.18,0.0,1.0,0.0,0.0]
[1778471709637,62.12,80727.99,0.0,1.0,0.0,0.0]
[1778471714672,62.12,80728.23,0.0,1.0,0.0,0.0]
[1778471719707,62.12,80727.18,0.0,1.0,0.0,0.0]
[1778471724742,62.12,80730.57,0.0,1.0,0.0,0.0]
[1778471729776,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778471734813,62.12,80732.49,0.0,1.0,0.0,0.0]
[1778471739847,62.12,80731.74,0.0,1.0,0.0,0.0]
[1778471744882,62.12,80731.88,0.0,1.0,0.0,0.0]
[1778471749921,62.12,80730.68,0.0,1.0,0.0,0.0]
[1778471754957,62.12,80731.46,0.0,1.0,0.0,0.0]
[1778471759993,62.12,80730.4,0.0,1.0,0.0,0.0]
[1778471765029,62.12,80730.85,0.0,1.0,0.0,0.0]
[1778471770063,62.12,80731.86,0.0,1.0,0.0,0.0]
[1778471775100,62.12,80733.52,0.0,1.0,0.0,0.0]
[1778471780133,62.12,80732.62,0.0,1.0,0.0,0.0]
[1778471784161,62.12,80739.18,0.0,1.0,0.0,0.0]
[1778471789196,62.12,80738.34,0.0,1.0,0.0,0.0]
[1778471794232,62.12,80738.26,0.0,1.0,0.0,0.0]
[1778471800272,62.12,80736.21,0.0,1.0,0.0,0.0]
[1778471805308,62.12,80736.4,0.0,1.0,0.0,0.0]
[1778471810343,62.12,80736.82,0.0,1.0,0.0,0.0]
[1778471815378,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778471821420,62.12,80739.93,0.0,1.0,0.0,0.0]
[1778471824442,62.12,80732.75,0.0,1.0,0.0,0.0]
[1778471831492,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778471837533,62.12,80733.83,0.0,1.0,0.0,0.0]
[1778471843164,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778471847606,62.12,80726.03,0.0,1.0,0.0,0.0]
[1778471852641,62.12,80721.36,0.0,1.0,0.0,0.0]
[1778471857676,62.12,80717.31,0.0,1.0,0.0,0.0]
[1778471861706,62.12,80711.85,0.0,1.0,0.0,0.0]
[1778471866738,62.12,80702.31,0.0,1.0,0.0,0.0]
[1778471867745,62.12,80701.53,0.0,1.0,0.0,0.0]
[1778471872780,62.12,80700.25,0.0,1.0,0.0,0.0]
[1778471877817,62.12,80702.05,0.0,1.0,0.0,0.0]
[1778471882850,62.12,80700.1,0.0,1.0,0.0,0.0]
[1778471887885,62.12,80699.78,0.0,1.0,0.0,0.0]
[1778471892920,62.12,80702.42,0.0,1.0,0.0,0.0]
[1778471902990,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778471908026,62.12,80702.93,0.0,1.0,0.0,0.0]
[1778471911047,62.12,80699.68,0.0,1.0,0.0,0.0]
[1778471916083,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778471921115,62.12,80697.04,0.0,1.0,0.0,0.0]
[1778471927158,62.12,80696.45,0.0,1.0,0.0,0.0]
[1778471932205,62.12,80695.07,0.0,1.0,0.0,0.0]
[1778471937228,62.12,80693.52,0.0,1.0,0.0,0.0]
[1778471943868,62.12,80694.13,0.0,1.0,0.0,0.0]
[1778471949313,62.12,80696.78,0.0,1.0,0.0,0.0]
[1778471954347,62.12,80695.37,0.0,1.0,0.0,0.0]
[1778471959382,62.12,80703.29,0.0,1.0,0.0,0.0]
[1778471960390,62.12,80705.99,0.0,1.0,0.0,0.0]
[1778471965425,62.12,80708.26,0.0,1.0,0.0,0.0]
[1778471970459,62.12,80709.06,0.0,1.0,0.0,0.0]
[1778471974078,62.12,80702.14,0.0,1.0,0.0,0.0]
[1778471979523,62.12,80701.61,0.0,1.0,0.0,0.0]
[1778471984558,62.12,80701.47,0.0,1.0,0.0,0.0]
[1778471989592,62.12,80700.49,0.0,1.0,0.0,0.0]
[1778471994627,62.12,80698.96,0.0,1.0,0.0,0.0]
[1778471999663,62.12,80698.74,0.0,1.0,0.0,0.0]
[1778472002687,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472004292,62.12,80686.73,0.0,1.0,0.0,0.0]
[1778472006710,62.12,80679.92,0.0,1.0,0.0,0.0]
[1778472008729,62.12,80679.09,0.0,1.0,0.0,0.0]
[1778472011746,62.12,80670.67,0.0,1.0,0.0,0.0]
[1778472012754,62.12,80680.04,0.0,1.0,0.0,0.0]
[1778472013761,62.12,80681.57,0.0,1.0,0.0,0.0]
[1778472018795,62.12,80685.56,0.0,1.0,0.0,0.0]
[1778472023830,62.12,80689.47,0.0,1.0,0.0,0.0]
[1778472028865,62.12,80690.38,0.0,1.0,0.0,0.0]
[1778472033900,62.12,80689.25,0.0,1.0,0.0,0.0]
[1778472038940,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778472043976,62.12,80685.81,0.0,1.0,0.0,0.0]
[1778472049012,62.12,80691.13,0.0,1.0,0.0,0.0]
[1778472054046,62.12,80691.19,0.0,1.0,0.0,0.0]
[1778472059083,62.12,80692.11,0.0,1.0,0.0,0.0]
[1778472064717,62.12,80692.48,0.0,1.0,0.0,0.0]
[1778472070158,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778472073179,62.12,80678.72,0.0,1.0,0.0,0.0]
[1778472074787,62.12,80678.47,0.0,1.0,0.0,0.0]
[1778472080228,62.12,80676.66,0.0,1.0,0.0,0.0]
[1778472085263,62.12,80674.65,0.0,1.0,0.0,0.0]
[1778472090298,62.12,80672.76,0.0,1.0,0.0,0.0]
[1778472093319,62.12,80659.38,0.0,1.0,0.0,0.0]
[1778472094326,62.12,80662.31,0.0,1.0,0.0,0.0]
[1778472095334,62.12,80668.69,0.0,1.0,0.0,0.0]
[1778472096342,62.12,80673.58,0.0,1.0,0.0,0.0]
[1778472098354,62.12,80673.41,0.0,1.0,0.0,0.0]
[1778472103389,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472108424,62.12,80667.87,0.0,1.0,0.0,0.0]
[1778472113459,62.12,80669.57,0.0,1.0,0.0,0.0]
[1778472118494,62.12,80668.16,0.0,1.0,0.0,0.0]
[1778472123529,62.12,80666.08,0.0,1.0,0.0,0.0]
[1778472128564,62.12,80666.75,0.0,1.0,0.0,0.0]
[1778472132592,62.12,80672.65,0.0,1.0,0.0,0.0]
[1778472137627,62.12,80672.36,0.0,1.0,0.0,0.0]
[1778472143668,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778472148705,62.12,80673.22,0.0,1.0,0.0,0.0]
[1778472151727,62.12,80666.67,0.0,1.0,0.0,0.0]
[1778472153741,62.12,80666.31,0.0,1.0,0.0,0.0]
[1778472155346,62.12,80658.89,0.0,1.0,0.0,0.0]
[1778472157768,62.12,80658.34,0.0,1.0,0.0,0.0]
[1778472162804,62.12,80655.23,0.0,1.0,0.0,0.0]
[1778472165424,62.12,80676.14,0.0,1.0,0.0,0.0]
[1778472166847,62.12,80687.25,0.0,1.0,0.0,0.0]
[1778472167855,62.12,80704.38,0.0,1.0,0.0,0.0]
[1778472168861,62.12,80704.94,0.0,1.0,0.0,0.0]
[1778472173896,62.12,80708.45,0.0,1.0,0.0,0.0]
[1778472178931,62.12,80708.47,0.0,1.0,0.0,0.0]
[1778472183966,62.12,80708.67,0.0,1.0,0.0,0.0]
[1778472189003,62.12,80707.72,0.0,1.0,0.0,0.0]
[1778472192026,62.12,80699.29,0.0,1.0,0.0,0.0]
[1778472193030,62.12,80699.03,0.0,1.0,0.0,0.0]
[1778472197058,62.12,80693.18,0.0,1.0,0.0,0.0]
[1778472199072,62.12,80686.47,0.0,1.0,0.0,0.0]
[1778472204107,62.12,80683.39,0.0,1.0,0.0,0.0]
[1778472209143,62.12,80685.21,0.0,1.0,0.0,0.0]
[1778472214177,62.12,80686.43,0.0,1.0,0.0,0.0]
[1778472219213,62.12,80691.25,0.0,1.0,0.0,0.0]
[1778472224248,62.12,80687.28,0.0,1.0,0.0,0.0]
[1778472229283,62.12,80691.41,0.0,1.0,0.0,0.0]
[1778472234317,62.12,80691.74,0.0,1.0,0.0,0.0]
[1778472239353,62.12,80692.05,0.0,1.0,0.0,0.0]
[1778472241367,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472242373,62.12,80702.33,0.0,1.0,0.0,0.0]
[1778472248415,62.12,80703.86,0.0,1.0,0.0,0.0]
[1778472253450,62.12,80702.94,0.0,1.0,0.0,0.0]
[1778472258485,62.12,80698.08,0.0,1.0,0.0,0.0]
[1778472263520,62.12,80699.52,0.0,1.0,0.0,0.0]
[1778472271577,62.12,80699.93,0.0,1.0,0.0,0.0]
[1778472278626,62.12,80701.91,0.0,1.0,0.0,0.0]
[1778472279633,62.12,80711.19,0.0,1.0,0.0,0.0]
[1778472280644,62.12,80713.41,0.0,1.0,0.0,0.0]
[1778472282663,62.12,80678.8,0.0,1.0,0.0,0.0]
[1778472287699,62.12,80682.15,0.0,1.0,0.0,0.0]
[1778472292729,62.12,80682.95,0.0,1.0,0.0,0.0]
[1778472297763,62.12,80683.93,0.0,1.0,0.0,0.0]
[1778472302798,62.12,80685.18,0.0,1.0,0.0,0.0]
[1778472304817,62.12,80694.43,0.0,1.0,0.0,0.0]
[1778472306413,62.12,80695.83,0.0,1.0,0.0,0.0]
[1778472311861,62.12,80699.95,0.0,1.0,0.0,0.0]
[1778472316896,62.12,80701.94,0.0,1.0,0.0,0.0]
[1778472318910,62.12,80706.99,0.0,1.0,0.0,0.0]
[1778472321932,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778472328982,62.12,80706.18,0.0,1.0,0.0,0.0]
[1778472334016,62.12,80710.85,0.0,1.0,0.0,0.0]
[1778472340060,62.12,80709.59,0.0,1.0,0.0,0.0]
[1778472345094,62.12,80709.94,0.0,1.0,0.0,0.0]
[1778472350129,62.12,80709.44,0.0,1.0,0.0,0.0]
[1778472355164,62.12,80708.23,0.0,1.0,0.0,0.0]
[1778472360200,62.12,80707.6,0.0,1.0,0.0,0.0]
[1778472365234,62.12,80701.59,0.0,1.0,0.0,0.0]
[1778472366241,62.12,80698.7,0.0,1.0,0.0,0.0]
[1778472372284,62.12,80700.74,0.0,1.0,0.0,0.0]
[1778472377319,62.12,80702.36,0.0,1.0,0.0,0.0]
[1778472382354,62.12,80701.33,0.0,1.0,0.0,0.0]
[1778472389404,62.12,80701.73,0.0,1.0,0.0,0.0]
[1778472394438,62.12,80701.9,0.0,1.0,0.0,0.0]
[1778472400480,62.12,80702.63,0.0,1.0,0.0,0.0]
[1778472405515,62.12,80703.71,0.0,1.0,0.0,0.0]
[1778472411569,62.12,80709.67,0.0,1.0,0.0,0.0]
[1778472417611,62.12,80708.53,0.0,1.0,0.0,0.0]
[1778472422647,62.12,80703.76,0.0,1.0,0.0,0.0]
[1778472423653,62.12,80697.28,0.0,1.0,0.0,0.0]
[1778472424661,62.12,80697.42,0.0,1.0,0.0,0.0]
[1778472429695,62.12,80696.48,0.0,1.0,0.0,0.0]
[1778472434730,62.12,80695.41,0.0,1.0,0.0,0.0]
[1778472439765,62.12,80699.15,0.0,1.0,0.0,0.0]
[1778472443793,62.12,80708.51,0.0,1.0,0.0,0.0]
[1778472444800,62.12,80711.53,0.0,1.0,0.0,0.0]
[1778472449839,62.12,80710.86,0.0,1.0,0.0,0.0]
[1778472454874,62.12,80712.3,0.0,1.0,0.0,0.0]
[1778472455881,62.12,80717.48,0.0,1.0,0.0,0.0]
[1778472457468,62.12,80722.54,0.0,1.0,0.0,0.0]
[1778472462933,62.12,80731.93,0.0,1.0,0.0,0.0]
[1778472464952,62.12,80734.24,0.0,1.0,0.0,0.0]
[1778472467537,62.12,80732.55,0.0,1.0,0.0,0.0]
[1778472473012,62.12,80733.73,0.0,1.0,0.0,0.0]
[1778472474018,62.12,80724.61,0.0,1.0,0.0,0.0]
[1778472475030,62.12,80722.9,0.0,1.0,0.0,0.0]
[1778472480057,62.12,80720.73,0.0,1.0,0.0,0.0]
[1778472485093,62.12,80723.5,0.0,1.0,0.0,0.0]
[1778472490136,62.12,80721.85,0.0,1.0,0.0,0.0]
[1778472495168,62.12,80722.38,0.0,1.0,0.0,0.0]
[1778472500203,62.12,80725.49,0.0,1.0,0.0,0.0]
[1778472504231,62.12,80719.52,0.0,1.0,0.0,0.0]
[1778472506246,62.12,80710.1,0.0,1.0,0.0,0.0]
[1778472507821,62.12,80704.52,0.0,1.0,0.0,0.0]
[1778472509268,62.12,80703.44,0.0,1.0,0.0,0.0]
[1778472513296,62.12,80701.29,0.0,1.0,0.0,0.0]
[1778472518331,62.12,80700.79,0.0,1.0,0.0,0.0]
[1778472523369,62.12,80700.61,0.0,1.0,0.0,0.0]
[1778472524375,62.12,80682.31,0.0,1.0,0.0,0.0]
[1778472525382,62.12,80681.12,0.0,1.0,0.0,0.0]
[1778472530417,62.12,80679.8,0.0,1.0,0.0,0.0]
[1778472535453,62.12,80680.84,0.0,1.0,0.0,0.0]
[1778472539481,62.12,80672.22,0.0,1.0,0.0,0.0]
[1778472540488,62.12,80668.74,0.0,1.0,0.0,0.0]
[1778472542502,62.12,80657.82,0.0,1.0,0.0,0.0]
[1778472543510,62.12,80655.54,0.0,1.0,0.0,0.0]
[1778472547538,62.12,80651.09,0.0,1.0,0.0,0.0]
[1778472548546,62.12,80644.0,0.0,1.0,0.0,0.0]
[1778472549551,62.12,80639.8,0.0,1.0,0.0,0.0]
[1778472551565,62.12,80635.87,0.0,1.0,0.0,0.0]
[1778472556601,62.12,80636.82,0.0,1.0,0.0,0.0]
[1778472561636,62.12,80638.21,0.0,1.0,0.0,0.0]
[1778472562643,62.12,80648.78,0.0,1.0,0.0,0.0]
[1778472563649,62.12,80653.66,0.0,1.0,0.0,0.0]
[1778472564656,62.12,80661.27,0.0,1.0,0.0,0.0]
[1778472565666,62.12,80661.89,0.0,1.0,0.0,0.0]
[1778472570701,62.12,80660.01,0.0,1.0,0.0,0.0]
[1778472575734,62.12,80659.12,0.0,1.0,0.0,0.0]
[1778472580770,62.12,80661.34,0.0,1.0,0.0,0.0]
[1778472583791,62.12,80653.44,0.0,1.0,0.0,0.0]
[1778472584797,62.12,80652.79,0.0,1.0,0.0,0.0]
[1778472588827,62.12,80649.31,0.0,1.0,0.0,0.0]
[1778472589835,62.12,80641.85,0.0,1.0,0.0,0.0]
[1778472590842,62.12,80641.0,0.0,1.0,0.0,0.0]
[1778472591850,62.12,80622.83,0.0,1.0,0.0,0.0]
[1778472592859,62.12,80618.92,0.0,1.0,0.0,0.0]
[1778472597892,62.12,80618.89,0.0,1.0,0.0,0.0]
[1778472602928,62.12,80618.47,0.0,1.0,0.0,0.0]
[1778472607962,62.12,80612.1,0.0,1.0,0.0,0.0]
[1778472612997,62.12,80612.63,0.0,1.0,0.0,0.0]
[1778472618601,62.12,80627.53,0.0,1.0,0.0,0.0]
[1778472624076,62.12,80630.74,0.0,1.0,0.0,0.0]
[1778472629110,62.12,80633.02,0.0,1.0,0.0,0.0]
[1778472632132,62.12,80642.35,0.0,1.0,0.0,0.0]
[1778472637166,62.12,80643.37,0.0,1.0,0.0,0.0]
[1778472642202,62.12,80638.78,0.0,1.0,0.0,0.0]
[1778472647237,62.12,80643.82,0.0,1.0,0.0,0.0]
[1778472653279,62.12,80644.03,0.0,1.0,0.0,0.0]
[1778472658886,62.12,80648.33,0.0,1.0,0.0,0.0]
[1778472664363,62.12,80649.82,0.0,1.0,0.0,0.0]
[1778472669400,62.12,80650.43,0.0,1.0,0.0,0.0]
[1778472674435,62.12,80652.19,0.0,1.0,0.0,0.0]
[1778472679470,62.12,80653.29,0.0,1.0,0.0,0.0]
[1778472684508,62.12,80670.68,0.0,1.0,0.0,0.0]
[1778472685511,62.12,80678.35,0.0,1.0,0.0,0.0]
[1778472686519,62.12,80678.28,0.0,1.0,0.0,0.0]
[1778472691553,62.12,80678.12,0.0,1.0,0.0,0.0]
[1778472696588,62.12,80677.78,0.0,1.0,0.0,0.0]
[1778472698603,62.12,80690.17,0.0,1.0,0.0,0.0]
[1778472699610,62.12,80691.88,0.0,1.0,0.0,0.0]
[1778472703639,62.12,80685.92,0.0,1.0,0.0,0.0]
[1778472704645,62.12,80678.66,0.0,1.0,0.0,0.0]
[1778472705653,62.12,80674.11,0.0,1.0,0.0,0.0]
[1778472709680,62.12,80673.75,0.0,1.0,0.0,0.0]
[1778472714715,62.12,80675.75,0.0,1.0,0.0,0.0]
[1778472717736,62.12,80681.65,0.0,1.0,0.0,0.0]
[1778472718743,62.12,80689.17,0.0,1.0,0.0,0.0]
[1778472719751,62.12,80687.43,0.0,1.0,0.0,0.0]
[1778472723779,62.12,80681.54,0.0,1.0,0.0,0.0]
[1778472728815,62.12,80680.28,0.0,1.0,0.0,0.0]
[1778472733849,62.12,80681.04,0.0,1.0,0.0,0.0]
[1778472738886,62.12,80680.63,0.0,1.0,0.0,0.0]
[1778472743919,62.12,80680.81,0.0,1.0,0.0,0.0]
[1778472748954,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472753990,62.12,80682.72,0.0,1.0,0.0,0.0]
[1778472758017,62.12,80674.42,0.0,1.0,0.0,0.0]
[1778472760034,62.12,80673.56,0.0,1.0,0.0,0.0]
[1778472763052,62.12,80683.01,0.0,1.0,0.0,0.0]
[1778472764060,62.12,80685.05,0.0,1.0,0.0,0.0]
[1778472766075,62.12,80679.63,0.0,1.0,0.0,0.0]
[1778472771107,62.12,80678.61,0.0,1.0,0.0,0.0]
[1778472773122,62.12,80685.98,0.0,1.0,0.0,0.0]
[1778472774129,62.12,80689.82,0.0,1.0,0.0,0.0]
[1778472779727,62.12,80688.64,0.0,1.0,0.0,0.0]
[1778472786212,62.12,80687.2,0.0,1.0,0.0,0.0]
[1778472794269,62.12,80686.8,0.0,1.0,0.0,0.0]
[1778472799867,62.12,80697.91,0.0,1.0,0.0,0.0]
[1778472805348,62.12,80697.33,0.0,1.0,0.0,0.0]
[1778472806358,62.12,80704.53,0.0,1.0,0.0,0.0]
[1778472807368,62.12,80705.87,0.0,1.0,0.0,0.0]
[1778472811395,62.12,80701.71,0.0,1.0,0.0,0.0]
[1778472815424,62.12,80692.93,0.0,1.0,0.0,0.0]
[1778472816431,62.12,80682.52,0.0,1.0,0.0,0.0]
[1778472817437,62.12,80681.25,0.0,1.0,0.0,0.0]
[1778472818445,62.12,80681.68,0.0,1.0,0.0,0.0]
[1778472823492,62.12,80684.17,0.0,1.0,0.0,0.0]
[1778472828525,62.12,80682.88,0.0,1.0,0.0,0.0]
[1778472834567,62.12,80683.63,0.0,1.0,0.0,0.0]
[1778472840148,62.12,80680.03,0.0,1.0,0.0,0.0]
[1778472845644,62.12,80680.92,0.0,1.0,0.0,0.0]
[1778472850680,62.12,80680.87,0.0,1.0,0.0,0.0]
[1778472855714,62.12,80681.74,0.0,1.0,0.0,0.0]
[1778472860750,62.12,80684.79,0.0,1.0,0.0,0.0]
[1778472865785,62.12,80684.15,0.0,1.0,0.0,0.0]
[1778472870819,62.12,80681.83,0.0,1.0,0.0,0.0]
[1778472875854,62.12,80681.69,0.0,1.0,0.0,0.0]
[1778472880890,62.12,80682.01,0.0,1.0,0.0,0.0]
[1778472886933,62.12,80682.73,0.0,1.0,0.0,0.0]
[1778472891967,62.12,80684.96,0.0,1.0,0.0,0.0]
[1778472895998,62.12,80674.2,0.0,1.0,0.0,0.0]
[1778472897005,62.12,80655.04,0.0,1.0,0.0,0.0]
[1778472898013,62.12,80644.26,0.0,1.0,0.0,0.0]
[1778472899019,62.12,80645.16,0.0,1.0,0.0,0.0]
[1778472903079,62.12,80653.87,0.0,1.0,0.0,0.0]
[1778472904083,62.12,80659.3,0.0,1.0,0.0,0.0]
[1778472906095,62.12,80663.39,0.0,1.0,0.0,0.0]
[1778472911131,62.12,80669.17,0.0,1.0,0.0,0.0]
[1778472914153,62.12,80669.84,0.0,1.0,0.0,0.0]
[1778472919186,62.12,80673.96,0.0,1.0,0.0,0.0]
[1778472924223,62.12,80673.46,0.0,1.0,0.0,0.0]
[1778472926237,62.12,80679.84,0.0,1.0,0.0,0.0]
[1778472927244,62.12,80680.33,0.0,1.0,0.0,0.0]
[1778472932281,62.12,80678.67,0.0,1.0,0.0,0.0]
[1778472937314,62.12,80677.18,0.0,1.0,0.0,0.0]
[1778472940335,62.12,80683.0,0.0,1.0,0.0,0.0]
[1778472941342,62.12,80683.4,0.0,1.0,0.0,0.0]
[1778472947384,62.12,80684.16,0.0,1.0,0.0,0.0]
[1778472952419,62.12,80695.6,0.0,1.0,0.0,0.0]
[1778472953426,62.12,80695.53,0.0,1.0,0.0,0.0]
[1778472958461,62.12,80695.04,0.0,1.0,0.0,0.0]
[1778472962489,62.12,80701.7,0.0,1.0,0.0,0.0]
[1778472963496,62.12,80695.76,0.0,1.0,0.0,0.0]
[1778472964503,62.12,80694.85,0.0,1.0,0.0,0.0]
[1778472969538,62.12,80695.86,0.0,1.0,0.0,0.0]
[1778472974573,62.12,80694.35,0.0,1.0,0.0,0.0]
[1778472979608,62.12,80696.17,0.0,1.0,0.0,0.0]
[1778472984646,62.12,80698.13,0.0,1.0,0.0,0.0]
[1778472989682,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778472994713,62.12,80694.5,0.0,1.0,0.0,0.0]
[1778472999749,62.12,80692.79,0.0,1.0,0.0,0.0]
[1778473001273,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473001762,62.12,80684.25,0.0,1.0,0.0,0.0]
[1778473003776,62.12,80678.19,0.0,1.0,0.0,0.0]
[1778473008812,62.12,80676.57,0.0,1.0,0.0,0.0]
[1778473014853,62.12,80675.21,0.0,1.0,0.0,0.0]
[1778473019888,62.12,80674.15,0.0,1.0,0.0,0.0]
[1778473025930,62.12,80673.78,0.0,1.0,0.0,0.0]
[1778473031972,62.12,80674.05,0.0,1.0,0.0,0.0]
[1778473037007,62.12,80674.27,0.0,1.0,0.0,0.0]
[1778473042043,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473047077,62.12,80676.98,0.0,1.0,0.0,0.0]
[1778473052112,62.12,80677.14,0.0,1.0,0.0,0.0]
[1778473058154,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473059161,62.12,80663.34,0.0,1.0,0.0,0.0]
[1778473060169,62.12,80661.76,0.0,1.0,0.0,0.0]
[1778473065204,62.12,80664.17,0.0,1.0,0.0,0.0]
[1778473070237,62.12,80671.43,0.0,1.0,0.0,0.0]
[1778473071245,62.12,80674.19,0.0,1.0,0.0,0.0]
[1778473076280,62.12,80676.49,0.0,1.0,0.0,0.0]
[1778473081315,62.12,80676.03,0.0,1.0,0.0,0.0]
[1778473086349,62.12,80676.33,0.0,1.0,0.0,0.0]
[1778473091385,62.12,80672.72,0.0,1.0,0.0,0.0]
[1778473096421,62.12,80669.61,0.0,1.0,0.0,0.0]
[1778473098434,62.12,80674.68,0.0,1.0,0.0,0.0]
[1778473103469,62.12,80674.32,0.0,1.0,0.0,0.0]
[1778473108504,62.12,80674.07,0.0,1.0,0.0,0.0]
[1778473113539,62.12,80674.86,0.0,1.0,0.0,0.0]
[1778473114546,62.12,80689.58,0.0,1.0,0.0,0.0]
[1778473115553,62.12,80689.19,0.0,1.0,0.0,0.0]
[1778473120588,62.12,80690.31,0.0,1.0,0.0,0.0]
[1778473125631,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778473130664,62.12,80689.98,0.0,1.0,0.0,0.0]
[1778473132251,62.12,80697.38,0.0,1.0,0.0,0.0]
[1778473133686,62.12,80700.35,0.0,1.0,0.0,0.0]
[1778473138721,62.12,80700.64,0.0,1.0,0.0,0.0]
[1778473142321,62.12,80688.81,0.0,1.0,0.0,0.0]
[1778473143756,62.12,80686.37,0.0,1.0,0.0,0.0]
[1778473149799,62.12,80681.07,0.0,1.0,0.0,0.0]
[1778473154837,62.12,80682.87,0.0,1.0,0.0,0.0]
[1778473159872,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473164907,62.12,80683.71,0.0,1.0,0.0,0.0]
[1778473170949,62.12,80684.26,0.0,1.0,0.0,0.0]
[1778473177998,62.12,80684.84,0.0,1.0,0.0,0.0]
[1778473184042,62.12,80685.28,0.0,1.0,0.0,0.0]
[1778473189076,62.12,80684.18,0.0,1.0,0.0,0.0]
[1778473194113,62.12,80681.6,0.0,1.0,0.0,0.0]
[1778473199147,62.12,80682.83,0.0,1.0,0.0,0.0]
[1778473204182,62.12,80683.48,0.0,1.0,0.0,0.0]
[1778473209217,62.12,80682.48,0.0,1.0,0.0,0.0]
[1778473214252,62.12,80668.38,0.0,1.0,0.0,0.0]
[1778473215260,62.12,80658.57,0.0,1.0,0.0,0.0]
[1778473216267,62.12,80658.79,0.0,1.0,0.0,0.0]
[1778473222308,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473227346,62.12,80660.09,0.0,1.0,0.0,0.0]
[1778473232380,62.12,80661.29,0.0,1.0,0.0,0.0]
[1778473237418,62.12,80663.09,0.0,1.0,0.0,0.0]
[1778473240437,62.12,80673.69,0.0,1.0,0.0,0.0]
[1778473241445,62.12,80675.08,0.0,1.0,0.0,0.0]
[1778473246480,62.12,80667.55,0.0,1.0,0.0,0.0]
[1778473247486,62.12,80666.45,0.0,1.0,0.0,0.0]
[1778473253094,62.12,80669.6,0.0,1.0,0.0,0.0]
[1778473258562,62.12,80669.1,0.0,1.0,0.0,0.0]
[1778473263599,62.12,80669.7,0.0,1.0,0.0,0.0]
[1778473271656,62.12,80668.57,0.0,1.0,0.0,0.0]
[1778473275682,62.12,80660.23,0.0,1.0,0.0,0.0]
[1778473277699,62.12,80659.45,0.0,1.0,0.0,0.0]
[1778473283303,62.12,80660.46,0.0,1.0,0.0,0.0]
[1778473293373,62.12,80659.09,0.0,1.0,0.0,0.0]
[1778473298846,62.12,80660.11,0.0,1.0,0.0,0.0]
[1778473303881,62.12,80660.65,0.0,1.0,0.0,0.0]
[1778473311938,62.12,80661.26,0.0,1.0,0.0,0.0]
[1778473313515,62.12,80674.21,0.0,1.0,0.0,0.0]
[1778473314957,62.12,80675.4,0.0,1.0,0.0,0.0]
[1778473318993,62.12,80674.92,0.0,1.0,0.0,0.0]
[1778473320003,62.12,80680.25,0.0,1.0,0.0,0.0]
[1778473322008,62.12,80682.57,0.0,1.0,0.0,0.0]
[1778473326037,62.12,80677.54,0.0,1.0,0.0,0.0]
[1778473331071,62.12,80677.56,0.0,1.0,0.0,0.0]
[1778473336106,62.12,80683.6,0.0,1.0,0.0,0.0]
[1778473341141,62.12,80685.61,0.0,1.0,0.0,0.0]
[1778473346178,62.12,80689.02,0.0,1.0,0.0,0.0]
[1778473353228,62.12,80690.98,0.0,1.0,0.0,0.0]
[1778473357254,62.12,80701.65,0.0,1.0,0.0,0.0]
[1778473358263,62.12,80703.23,0.0,1.0,0.0,0.0]
[1778473361282,62.12,80707.0,0.0,1.0,0.0,0.0]
[1778473366317,62.12,80705.38,0.0,1.0,0.0,0.0]
[1778473371353,62.12,80708.2,0.0,1.0,0.0,0.0]
[1778473373366,62.12,80714.85,0.0,1.0,0.0,0.0]
[1778473380419,62.12,80717.38,0.0,1.0,0.0,0.0]
[1778473383440,62.12,80722.43,0.0,1.0,0.0,0.0]
[1778473389483,62.12,80720.45,0.0,1.0,0.0,0.0]
[1778473395524,62.12,80719.79,0.0,1.0,0.0,0.0]
[1778473397538,62.12,80727.0,0.0,1.0,0.0,0.0]
[1778473398545,62.12,80727.62,0.0,1.0,0.0,0.0]
[1778473402574,62.12,80722.41,0.0,1.0,0.0,0.0]
[1778473407608,62.12,80723.25,0.0,1.0,0.0,0.0]
[1778473413650,62.12,80722.74,0.0,1.0,0.0,0.0]
[1778473418685,62.12,80723.64,0.0,1.0,0.0,0.0]
[1778473423720,62.12,80722.97,0.0,1.0,0.0,0.0]
[1778473428755,62.12,80722.64,0.0,1.0,0.0,0.0]
[1778473433791,62.12,80723.55,0.0,1.0,0.0,0.0]
[1778473438825,62.12,80722.91,0.0,1.0,0.0,0.0]
[1778473443860,62.12,80721.93,0.0,1.0,0.0,0.0]
[1778473448896,62.12,80722.27,0.0,1.0,0.0,0.0]
[1778473454504,62.12,80725.59,0.0,1.0,0.0,0.0]
[1778473459972,62.12,80729.08,0.0,1.0,0.0,0.0]
[1778473464574,62.12,80734.41,0.0,1.0,0.0,0.0]
[1778473470043,62.12,80738.87,0.0,1.0,0.0,0.0]
[1778473475077,62.12,80743.73,0.0,1.0,0.0,0.0]
[1778473477091,62.12,80747.66,0.0,1.0,0.0,0.0]
[1778473484715,62.12,80747.65,0.0,1.0,0.0,0.0]
[1778473490183,62.12,80752.09,0.0,1.0,0.0,0.0]
[1778473494786,62.12,80741.83,0.0,1.0,0.0,0.0]
[1778473496225,62.12,80741.54,0.0,1.0,0.0,0.0]
[1778473498239,62.12,80739.65,0.0,1.0,0.0,0.0]
[1778473502267,62.12,80744.69,0.0,1.0,0.0,0.0]
[1778473508309,62.12,80746.38,0.0,1.0,0.0,0.0]
[1778473514931,62.12,80751.36,0.0,1.0,0.0,0.0]
[1778473520393,62.12,80753.79,0.0,1.0,0.0,0.0]
[1778473527442,62.12,80754.31,0.0,1.0,0.0,0.0]
[1778473534491,62.12,80753.76,0.0,1.0,0.0,0.0]
[1778473540533,62.12,80755.99,0.0,1.0,0.0,0.0]
[1778473545569,62.12,80753.81,0.0,1.0,0.0,0.0]
[1778473550604,62.12,80755.42,0.0,1.0,0.0,0.0]
[1778473556645,62.12,80756.26,0.0,1.0,0.0,0.0]
[1778473561680,62.12,80756.08,0.0,1.0,0.0,0.0]
[1778473566719,62.12,80756.95,0.0,1.0,0.0,0.0]
[1778473571755,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778473576789,62.12,80759.76,0.0,1.0,0.0,0.0]
[1778473581825,62.12,80759.35,0.0,1.0,0.0,0.0]
[1778473586860,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778473591894,62.12,80758.47,0.0,1.0,0.0,0.0]
[1778473597936,62.12,80756.81,0.0,1.0,0.0,0.0]
[1778473602971,62.12,80756.54,0.0,1.0,0.0,0.0]
[1778473605993,62.12,80745.96,0.0,1.0,0.0,0.0]
[1778473607000,62.12,80740.32,0.0,1.0,0.0,0.0]
[1778473612049,62.12,80735.05,0.0,1.0,0.0,0.0]
[1778473617085,62.12,80735.25,0.0,1.0,0.0,0.0]
[1778473622121,62.12,80737.44,0.0,1.0,0.0,0.0]
[1778473627155,62.12,80736.92,0.0,1.0,0.0,0.0]
[1778473632189,62.12,80736.48,0.0,1.0,0.0,0.0]
[1778473637224,62.12,80736.45,0.0,1.0,0.0,0.0]
[1778473642259,62.12,80735.86,0.0,1.0,0.0,0.0]
[1778473645851,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473651322,62.12,80733.84,0.0,1.0,0.0,0.0]
[1778473655921,62.12,80718.53,0.0,1.0,0.0,0.0]
[1778473658376,62.12,80713.72,0.0,1.0,0.0,0.0]
[1778473659382,62.12,80711.26,0.0,1.0,0.0,0.0]
[1778473664419,62.12,80711.71,0.0,1.0,0.0,0.0]
[1778473669452,62.12,80712.63,0.0,1.0,0.0,0.0]
[1778473674487,62.12,80713.64,0.0,1.0,0.0,0.0]
[1778473679523,62.12,80715.03,0.0,1.0,0.0,0.0]
[1778473682543,62.12,80721.22,0.0,1.0,0.0,0.0]
[1778473687578,62.12,80724.04,0.0,1.0,0.0,0.0]
[1778473689593,62.12,80736.25,0.0,1.0,0.0,0.0]
[1778473691606,62.12,80737.72,0.0,1.0,0.0,0.0]
[1778473695634,62.12,80732.63,0.0,1.0,0.0,0.0]
[1778473697648,62.12,80729.17,0.0,1.0,0.0,0.0]
[1778473702683,62.12,80728.18,0.0,1.0,0.0,0.0]
[1778473707722,62.12,80730.77,0.0,1.0,0.0,0.0]
[1778473712754,62.12,80730.58,0.0,1.0,0.0,0.0]
[1778473720809,62.12,80728.01,0.0,1.0,0.0,0.0]
[1778473726855,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778473736484,62.12,80733.31,0.0,1.0,0.0,0.0]
[1778473741958,62.12,80732.74,0.0,1.0,0.0,0.0]
[1778473746993,62.12,80730.35,0.0,1.0,0.0,0.0]
[1778473752028,62.12,80731.47,0.0,1.0,0.0,0.0]
[1778473757062,62.12,80732.47,0.0,1.0,0.0,0.0]
[1778473761090,62.12,80739.06,0.0,1.0,0.0,0.0]
[1778473762097,62.12,80739.09,0.0,1.0,0.0,0.0]
[1778473767132,62.12,80741.82,0.0,1.0,0.0,0.0]
[1778473772168,62.12,80741.43,0.0,1.0,0.0,0.0]
[1778473777201,62.12,80738.23,0.0,1.0,0.0,0.0]
[1778473783244,62.12,80736.84,0.0,1.0,0.0,0.0]
[1778473788279,62.12,80736.09,0.0,1.0,0.0,0.0]
[1778473793314,62.12,80734.79,0.0,1.0,0.0,0.0]
[1778473798399,62.12,80734.59,0.0,1.0,0.0,0.0]
[1778473803435,62.12,80729.91,0.0,1.0,0.0,0.0]
[1778473808469,62.12,80729.68,0.0,1.0,0.0,0.0]
[1778473813505,62.12,80729.84,0.0,1.0,0.0,0.0]
[1778473820553,62.12,80729.77,0.0,1.0,0.0,0.0]
[1778473825588,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778473830622,62.12,80729.29,0.0,1.0,0.0,0.0]
[1778473834654,62.12,80722.39,0.0,1.0,0.0,0.0]
[1778473835658,62.12,80720.98,0.0,1.0,0.0,0.0]
[1778473840693,62.12,80721.01,0.0,1.0,0.0,0.0]
[1778473844724,62.12,80711.96,0.0,1.0,0.0,0.0]
[1778473845730,62.12,80706.57,0.0,1.0,0.0,0.0]
[1778473847255,62.12,80703.28,0.0,1.0,0.0,0.0]
[1778473850765,62.12,80702.73,0.0,1.0,0.0,0.0]
[1778473855805,62.12,80705.03,0.0,1.0,0.0,0.0]
[1778473860835,62.12,80706.7,0.0,1.0,0.0,0.0]
[1778473862850,62.12,80713.23,0.0,1.0,0.0,0.0]
[1778473864866,62.12,80720.43,0.0,1.0,0.0,0.0]
[1778473865876,62.12,80721.82,0.0,1.0,0.0,0.0]
[1778473870907,62.12,80722.46,0.0,1.0,0.0,0.0]
[1778473875943,62.12,80722.5,0.0,1.0,0.0,0.0]
[1778473880977,62.12,80723.79,0.0,1.0,0.0,0.0]
[1778473885008,62.12,80733.15,0.0,1.0,0.0,0.0]
[1778473887018,62.12,80734.0,0.0,1.0,0.0,0.0]
[1778473892055,62.12,80733.47,0.0,1.0,0.0,0.0]
[1778473898096,62.12,80733.41,0.0,1.0,0.0,0.0]
[1778473903131,62.12,80739.38,0.0,1.0,0.0,0.0]
[1778473909180,62.12,80739.35,0.0,1.0,0.0,0.0]
[1778473911193,62.12,80745.27,0.0,1.0,0.0,0.0]
[1778473913208,62.12,80746.54,0.0,1.0,0.0,0.0]
[1778473918242,62.12,80747.44,0.0,1.0,0.0,0.0]
[1778473928312,62.12,80745.97,0.0,1.0,0.0,0.0]
[1778473932340,62.12,80759.96,0.0,1.0,0.0,0.0]
[1778473933347,62.12,80765.65,0.0,1.0,0.0,0.0]
[1778473934354,62.12,80765.14,0.0,1.0,0.0,0.0]
[1778473939389,62.12,80770.65,0.0,1.0,0.0,0.0]
[1778473943417,62.12,80774.29,0.0,1.0,0.0,0.0]
[1778473945435,62.12,80766.51,0.0,1.0,0.0,0.0]
[1778473950466,62.12,80767.93,0.0,1.0,0.0,0.0]
[1778473954495,62.12,80759.68,0.0,1.0,0.0,0.0]
[1778473955503,62.12,80759.92,0.0,1.0,0.0,0.0]
[1778473960537,62.12,80759.9,0.0,1.0,0.0,0.0]
[1778473962551,62.12,80764.4,0.0,1.0,0.0,0.0]
[1778473968104,62.12,80762.76,0.0,1.0,0.0,0.0]
[1778473973632,62.12,80764.33,0.0,1.0,0.0,0.0]
[1778473978174,62.12,80774.67,0.0,1.0,0.0,0.0]
[1778473980683,62.12,80773.72,0.0,1.0,0.0,0.0]
[1778473982711,62.12,80767.65,0.0,1.0,0.0,0.0]
[1778473983705,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778473988245,62.12,80750.72,0.0,1.0,0.0,0.0]
[1778473989746,62.12,80759.14,0.0,1.0,0.0,0.0]
[1778473990752,62.12,80761.19,0.0,1.0,0.0,0.0]
[1778473992769,62.12,80761.27,0.0,1.0,0.0,0.0]
[1778473996796,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778474003848,62.12,80768.81,0.0,1.0,0.0,0.0]
[1778474004852,62.12,80774.81,0.0,1.0,0.0,0.0]
[1778474005858,62.12,80772.44,0.0,1.0,0.0,0.0]
[1778474010894,62.12,80772.77,0.0,1.0,0.0,0.0]
[1778474015932,62.12,80772.0,0.0,1.0,0.0,0.0]
[1778474020963,62.12,80776.88,0.0,1.0,0.0,0.0]
[1778474025997,62.12,80779.49,0.0,1.0,0.0,0.0]
[1778474029021,62.12,80785.97,0.0,1.0,0.0,0.0]
[1778474034054,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778474039090,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474044124,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474050167,62.12,80783.75,0.0,1.0,0.0,0.0]
[1778474055202,62.12,80773.54,0.0,1.0,0.0,0.0]
[1778474060237,62.12,80777.29,0.0,1.0,0.0,0.0]
[1778474065271,62.12,80775.39,0.0,1.0,0.0,0.0]
[1778474069300,62.12,80770.31,0.0,1.0,0.0,0.0]
[1778474074335,62.12,80769.81,0.0,1.0,0.0,0.0]
[1778474079371,62.12,80780.95,0.0,1.0,0.0,0.0]
[1778474080377,62.12,80781.12,0.0,1.0,0.0,0.0]
[1778474085412,62.12,80782.33,0.0,1.0,0.0,0.0]
[1778474090447,62.12,80780.87,0.0,1.0,0.0,0.0]
[1778474092460,62.12,80774.89,0.0,1.0,0.0,0.0]
[1778474098502,62.12,80776.99,0.0,1.0,0.0,0.0]
[1778474103537,62.12,80776.22,0.0,1.0,0.0,0.0]
[1778474109092,62.12,80777.31,0.0,1.0,0.0,0.0]
[1778474115621,62.12,80776.31,0.0,1.0,0.0,0.0]
[1778474120657,62.12,80777.74,0.0,1.0,0.0,0.0]
[1778474125692,62.12,80780.12,0.0,1.0,0.0,0.0]
[1778474130726,62.12,80782.53,0.0,1.0,0.0,0.0]
[1778474136770,62.12,80782.27,0.0,1.0,0.0,0.0]
[1778474139307,62.12,80778.25,0.0,1.0,0.0,0.0]
[1778474143818,62.12,80784.35,0.0,1.0,0.0,0.0]
[1778474146839,62.12,80786.43,0.0,1.0,0.0,0.0]
[1778474151874,62.12,80790.03,0.0,1.0,0.0,0.0]
[1778474159450,62.12,80793.18,0.0,1.0,0.0,0.0]
[1778474162951,62.12,80781.53,0.0,1.0,0.0,0.0]
[1778474163958,62.12,80780.75,0.0,1.0,0.0,0.0]
[1778474169525,62.12,80783.14,0.0,1.0,0.0,0.0]
[1778474171010,62.12,80788.66,0.0,1.0,0.0,0.0]
[1778474173023,62.12,80791.13,0.0,1.0,0.0,0.0]
[1778474175037,62.12,80783.77,0.0,1.0,0.0,0.0]
[1778474176045,62.12,80781.8,0.0,1.0,0.0,0.0]
[1778474181079,62.12,80783.95,0.0,1.0,0.0,0.0]
[1778474183093,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474184100,62.12,80776.27,0.0,1.0,0.0,0.0]
[1778474189665,62.12,80776.48,0.0,1.0,0.0,0.0]
[1778474195176,62.12,80779.32,0.0,1.0,0.0,0.0]
[1778474200212,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778474205249,62.12,80775.4,0.0,1.0,0.0,0.0]
[1778474210282,62.12,80776.91,0.0,1.0,0.0,0.0]
[1778474215317,62.12,80776.44,0.0,1.0,0.0,0.0]
[1778474220353,62.12,80777.26,0.0,1.0,0.0,0.0]
[1778474225387,62.12,80777.45,0.0,1.0,0.0,0.0]
[1778474230423,62.12,80777.28,0.0,1.0,0.0,0.0]
[1778474235459,62.12,80779.36,0.0,1.0,0.0,0.0]
[1778474240494,62.12,80780.43,0.0,1.0,0.0,0.0]
[1778474246535,62.12,80778.57,0.0,1.0,0.0,0.0]
[1778474255598,62.12,80777.13,0.0,1.0,0.0,0.0]
[1778474257617,62.12,80769.4,0.0,1.0,0.0,0.0]
[1778474258620,62.12,80771.11,0.0,1.0,0.0,0.0]
[1778474260633,62.12,80776.67,0.0,1.0,0.0,0.0]
[1778474265674,62.12,80777.21,0.0,1.0,0.0,0.0]
[1778474271710,62.12,80776.73,0.0,1.0,0.0,0.0]
[1778474276745,62.12,80779.99,0.0,1.0,0.0,0.0]
[1778474282787,62.12,80780.66,0.0,1.0,0.0,0.0]
[1778474287822,62.12,80780.28,0.0,1.0,0.0,0.0]
[1778474294871,62.12,80779.02,0.0,1.0,0.0,0.0]
[1778474300459,62.12,80778.88,0.0,1.0,0.0,0.0]
[1778474305949,62.12,80778.61,0.0,1.0,0.0,0.0]
[1778474310984,62.12,80778.45,0.0,1.0,0.0,0.0]
[1778474316022,62.12,80778.51,0.0,1.0,0.0,0.0]
[1778474321054,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778474326091,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778474336159,62.12,80777.97,0.0,1.0,0.0,0.0]
[1778474341194,62.12,80777.85,0.0,1.0,0.0,0.0]
[1778474346235,62.12,80774.83,0.0,1.0,0.0,0.0]
[1778474349256,62.12,80769.88,0.0,1.0,0.0,0.0]
[1778474354291,62.12,80772.99,0.0,1.0,0.0,0.0]
[1778474359326,62.12,80773.07,0.0,1.0,0.0,0.0]
[1778474363355,62.12,80767.88,0.0,1.0,0.0,0.0]
[1778474364362,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778474365369,62.12,80756.03,0.0,1.0,0.0,0.0]
[1778474366377,62.12,80755.15,0.0,1.0,0.0,0.0]
[1778474371412,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778474376446,62.12,80754.26,0.0,1.0,0.0,0.0]
[1778474377457,62.12,80759.32,0.0,1.0,0.0,0.0]
[1778474379467,62.12,80760.71,0.0,1.0,0.0,0.0]
[1778474384502,62.12,80765.42,0.0,1.0,0.0,0.0]
[1778474389537,62.12,80765.76,0.0,1.0,0.0,0.0]
[1778474394572,62.12,80766.4,0.0,1.0,0.0,0.0]
[1778474399607,62.12,80766.5,0.0,1.0,0.0,0.0]
[1778474404642,62.12,80766.88,0.0,1.0,0.0,0.0]
[1778474410688,62.12,80768.52,0.0,1.0,0.0,0.0]
[1778474417734,62.12,80770.63,0.0,1.0,0.0,0.0]
[1778474422768,62.12,80768.68,0.0,1.0,0.0,0.0]
[1778474428812,62.12,80768.22,0.0,1.0,0.0,0.0]
[1778474433850,62.12,80768.88,0.0,1.0,0.0,0.0]
[1778474436867,62.12,80763.43,0.0,1.0,0.0,0.0]
[1778474437874,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778474442909,62.12,80764.28,0.0,1.0,0.0,0.0]
[1778474447945,62.12,80765.94,0.0,1.0,0.0,0.0]
[1778474452980,62.12,80768.18,0.0,1.0,0.0,0.0]
[1778474457016,62.12,80761.05,0.0,1.0,0.0,0.0]
[1778474462051,62.12,80758.95,0.0,1.0,0.0,0.0]
[1778474467087,62.12,80758.79,0.0,1.0,0.0,0.0]
[1778474472121,62.12,80758.35,0.0,1.0,0.0,0.0]
[1778474478163,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778474483206,62.12,80759.55,0.0,1.0,0.0,0.0]
[1778474488234,62.12,80763.21,0.0,1.0,0.0,0.0]
[1778474493271,62.12,80765.88,0.0,1.0,0.0,0.0]
[1778474498304,62.12,80764.94,0.0,1.0,0.0,0.0]
[1778474503339,62.12,80764.29,0.0,1.0,0.0,0.0]
[1778474508374,62.12,80764.89,0.0,1.0,0.0,0.0]
[1778474513411,62.12,80768.75,0.0,1.0,0.0,0.0]
[1778474518445,62.12,80770.39,0.0,1.0,0.0,0.0]
[1778474523480,62.12,80770.94,0.0,1.0,0.0,0.0]
[1778474530529,62.12,80771.63,0.0,1.0,0.0,0.0]
[1778474535564,62.12,80775.39,0.0,1.0,0.0,0.0]
[1778474539592,62.12,80784.27,0.0,1.0,0.0,0.0]
[1778474544630,62.12,80785.47,0.0,1.0,0.0,0.0]
[1778474549663,62.12,80790.28,0.0,1.0,0.0,0.0]
[1778474556713,62.12,80789.19,0.0,1.0,0.0,0.0]
[1778474561748,62.12,80790.05,0.0,1.0,0.0,0.0]
[1778474566782,62.12,80789.9,0.0,1.0,0.0,0.0]
[1778474571820,62.12,80789.31,0.0,1.0,0.0,0.0]
[1778474576855,62.12,80794.62,0.0,1.0,0.0,0.0]
[1778474581890,62.12,80795.67,0.0,1.0,0.0,0.0]
[1778474586924,62.12,80791.7,0.0,1.0,0.0,0.0]
[1778474592508,62.12,80792.35,0.0,1.0,0.0,0.0]
[1778474602032,62.12,80793.62,0.0,1.0,0.0,0.0]
[1778474607066,62.12,80791.11,0.0,1.0,0.0,0.0]
[1778474612101,62.12,80794.14,0.0,1.0,0.0,0.0]
[1778474617136,62.12,80796.99,0.0,1.0,0.0,0.0]
[1778474620158,62.12,80800.26,0.0,1.0,0.0,0.0]
[1778474625193,62.12,80802.25,0.0,1.0,0.0,0.0]
[1778474630228,62.12,80802.89,0.0,1.0,0.0,0.0]
[1778474635266,62.12,80803.72,0.0,1.0,0.0,0.0]
[1778474640298,62.12,80805.87,0.0,1.0,0.0,0.0]
[1778474645333,62.12,80806.83,0.0,1.0,0.0,0.0]
[1778474650371,62.12,80806.94,0.0,1.0,0.0,0.0]
[1778474655403,62.12,80806.97,0.0,1.0,0.0,0.0]
[1778474660438,62.12,80805.71,0.0,1.0,0.0,0.0]
[1778474665474,62.12,80801.72,0.0,1.0,0.0,0.0]
[1778474670508,62.12,80801.89,0.0,1.0,0.0,0.0]
[1778474675543,62.12,80803.65,0.0,1.0,0.0,0.0]
[1778474680578,62.12,80806.6,0.0,1.0,0.0,0.0]
[1778474686620,62.12,80804.68,0.0,1.0,0.0,0.0]
[1778474693211,62.12,80804.41,0.0,1.0,0.0,0.0]
[1778474698704,62.12,80804.94,0.0,1.0,0.0,0.0]
[1778474704745,62.12,80805.11,0.0,1.0,0.0,0.0]
[1778474709783,62.12,80807.88,0.0,1.0,0.0,0.0]
[1778474714819,62.12,80808.25,0.0,1.0,0.0,0.0]
[1778474720858,62.12,80809.68,0.0,1.0,0.0,0.0]
[1778474725894,62.12,80810.18,0.0,1.0,0.0,0.0]
[1778474730929,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474736971,62.12,80813.32,0.0,1.0,0.0,0.0]
[1778474743570,62.12,80813.72,0.0,1.0,0.0,0.0]
[1778474749058,62.12,80813.88,0.0,1.0,0.0,0.0]
[1778474756106,62.12,80813.16,0.0,1.0,0.0,0.0]
[1778474763155,62.12,80812.83,0.0,1.0,0.0,0.0]
[1778474769197,62.12,80814.19,0.0,1.0,0.0,0.0]
[1778474774232,62.12,80814.03,0.0,1.0,0.0,0.0]
[1778474779267,62.12,80814.04,0.0,1.0,0.0,0.0]
[1778474784303,62.12,80812.21,0.0,1.0,0.0,0.0]
[1778474789338,62.12,80812.58,0.0,1.0,0.0,0.0]
[1778474795379,62.12,80811.25,0.0,1.0,0.0,0.0]
[1778474800414,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474807466,62.12,80812.99,0.0,1.0,0.0,0.0]
[1778474812498,62.12,80812.62,0.0,1.0,0.0,0.0]
[1778474817534,62.12,80815.49,0.0,1.0,0.0,0.0]
[1778474822571,62.12,80816.49,0.0,1.0,0.0,0.0]
[1778474827607,62.12,80813.79,0.0,1.0,0.0,0.0]
[1778474834203,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778474839690,62.12,80811.98,0.0,1.0,0.0,0.0]
[1778474844273,62.12,80800.49,0.0,1.0,0.0,0.0]
[1778474845737,62.12,80800.02,0.0,1.0,0.0,0.0]
[1778474854343,62.12,80800.3,0.0,1.0,0.0,0.0]
[1778474859836,62.12,80803.83,0.0,1.0,0.0,0.0]
[1778474864870,62.12,80803.69,0.0,1.0,0.0,0.0]
[1778474869906,62.12,80802.79,0.0,1.0,0.0,0.0]
[1778474874946,62.12,80799.72,0.0,1.0,0.0,0.0]
[1778474879977,62.12,80803.16,0.0,1.0,0.0,0.0]
[1778474885014,62.12,80801.62,0.0,1.0,0.0,0.0]
[1778474890047,62.12,80801.16,0.0,1.0,0.0,0.0]
[1778474895083,62.12,80800.23,0.0,1.0,0.0,0.0]
[1778474900119,62.12,80800.69,0.0,1.0,0.0,0.0]
[1778474905154,62.12,80802.77,0.0,1.0,0.0,0.0]
[1778474910191,62.12,80803.08,0.0,1.0,0.0,0.0]
[1778474912203,62.12,80800.03,0.0,1.0,0.0,0.0]
[1778474917239,62.12,80801.01,0.0,1.0,0.0,0.0]
[1778474925294,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778474930330,62.12,80801.86,0.0,1.0,0.0,0.0]
[1778474935366,62.12,80802.95,0.0,1.0,0.0,0.0]
[1778474940400,62.12,80803.98,0.0,1.0,0.0,0.0]
[1778474945435,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778474951477,62.12,80804.7,0.0,1.0,0.0,0.0]
[1778474956512,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778474961547,62.12,80804.79,0.0,1.0,0.0,0.0]
[1778474963562,62.12,80798.82,0.0,1.0,0.0,0.0]
[1778474965119,62.12,80794.94,0.0,1.0,0.0,0.0]
[1778474972624,62.12,80794.27,0.0,1.0,0.0,0.0]
[1778474977660,62.12,80782.95,0.0,1.0,0.0,0.0]
[1778474979674,62.12,80776.13,0.0,1.0,0.0,0.0]
[1778474981690,62.12,80774.97,0.0,1.0,0.0,0.0]
[1778474985259,62.12,80764.11,0.0,1.0,0.0,0.0]
[1778474987740,62.12,80758.72,0.0,1.0,0.0,0.0]
[1778474989755,62.12,80758.55,0.0,1.0,0.0,0.0]
[1778474993781,62.12,80750.3,0.0,1.0,0.0,0.0]
[1778474995331,62.12,80731.89,0.0,1.0,0.0,0.0]
[1778474996803,62.12,80731.7,0.0,1.0,0.0,0.0]
[1778474999824,62.12,80728.38,0.0,1.0,0.0,0.0]
[1778475000831,62.12,80720.4,0.0,1.0,0.0,0.0]
[1778475001838,62.12,80716.37,0.0,1.0,0.0,0.0]
[1778475002846,62.12,80722.96,0.0,1.0,0.0,0.0]
[1778475003852,62.12,80724.82,0.0,1.0,0.0,0.0]
[1778475008888,62.12,80729.64,0.0,1.0,0.0,0.0]
[1778475009895,62.12,80734.8,0.0,1.0,0.0,0.0]
[1778475013924,62.12,80742.46,0.0,1.0,0.0,0.0]
[1778475015471,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778475017952,62.12,80753.33,0.0,1.0,0.0,0.0]
[1778475022987,62.12,80754.11,0.0,1.0,0.0,0.0]
[1778475023994,62.12,80759.85,0.0,1.0,0.0,0.0]
[1778475029029,62.12,80759.27,0.0,1.0,0.0,0.0]
[1778475033056,62.12,80766.78,0.0,1.0,0.0,0.0]
[1778475034064,62.12,80767.54,0.0,1.0,0.0,0.0]
[1778475039099,62.12,80768.09,0.0,1.0,0.0,0.0]
[1778475044135,62.12,80770.44,0.0,1.0,0.0,0.0]
[1778475051185,62.12,80769.57,0.0,1.0,0.0,0.0]
[1778475052192,62.12,80764.46,0.0,1.0,0.0,0.0]
[1778475057227,62.12,80764.6,0.0,1.0,0.0,0.0]
[1778475062261,62.12,80761.79,0.0,1.0,0.0,0.0]
[1778475067298,62.12,80754.9,0.0,1.0,0.0,0.0]
[1778475073339,62.12,80757.27,0.0,1.0,0.0,0.0]
[1778475080388,62.12,80757.63,0.0,1.0,0.0,0.0]
[1778475082405,62.12,80763.79,0.0,1.0,0.0,0.0]
[1778475087440,62.12,80761.5,0.0,1.0,0.0,0.0]
[1778475090458,62.12,80765.6,0.0,1.0,0.0,0.0]
[1778475095495,62.12,80764.48,0.0,1.0,0.0,0.0]
[1778475100531,62.12,80764.17,0.0,1.0,0.0,0.0]
[1778475105566,62.12,80764.8,0.0,1.0,0.0,0.0]
[1778475111608,62.12,80766.03,0.0,1.0,0.0,0.0]
[1778475116643,62.12,80767.04,0.0,1.0,0.0,0.0]
[1778475121681,62.12,80768.23,0.0,1.0,0.0,0.0]
[1778475127722,62.12,80767.86,0.0,1.0,0.0,0.0]
[1778475132755,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778475137791,62.12,80768.2,0.0,1.0,0.0,0.0]
[1778475139804,62.12,80774.29,0.0,1.0,0.0,0.0]
[1778475140811,62.12,80777.86,0.0,1.0,0.0,0.0]
[1778475146417,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778475151892,62.12,80780.32,0.0,1.0,0.0,0.0]
[1778475156926,62.12,80781.83,0.0,1.0,0.0,0.0]
[1778475158941,62.12,80787.42,0.0,1.0,0.0,0.0]
[1778475163978,62.12,80789.21,0.0,1.0,0.0,0.0]
[1778475169011,62.12,80790.93,0.0,1.0,0.0,0.0]
[1778475174048,62.12,80792.86,0.0,1.0,0.0,0.0]
[1778475178076,62.12,80804.51,0.0,1.0,0.0,0.0]
[1778475179083,62.12,80809.03,0.0,1.0,0.0,0.0]
[1778475185125,62.12,80810.05,0.0,1.0,0.0,0.0]
[1778475194189,62.12,80811.35,0.0,1.0,0.0,0.0]
[1778475199223,62.12,80810.02,0.0,1.0,0.0,0.0]
[1778475204258,62.12,80816.75,0.0,1.0,0.0,0.0]
[1778475209293,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475213321,62.12,80823.13,0.0,1.0,0.0,0.0]
[1778475216343,62.12,80826.11,0.0,1.0,0.0,0.0]
[1778475221377,62.12,80824.83,0.0,1.0,0.0,0.0]
[1778475227421,62.12,80828.49,0.0,1.0,0.0,0.0]
[1778475232457,62.12,80826.02,0.0,1.0,0.0,0.0]
[1778475237489,62.12,80830.3,0.0,1.0,0.0,0.0]
[1778475242527,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475244542,62.12,80840.41,0.0,1.0,0.0,0.0]
[1778475249576,62.12,80842.05,0.0,1.0,0.0,0.0]
[1778475254611,62.12,80842.75,0.0,1.0,0.0,0.0]
[1778475261660,62.12,80843.84,0.0,1.0,0.0,0.0]
[1778475266696,62.12,80843.71,0.0,1.0,0.0,0.0]
[1778475272738,62.12,80844.17,0.0,1.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.0,1.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.0,1.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.0,1.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.0,1.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.0,1.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.0,1.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.0,1.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.0,1.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.0,1.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.0,1.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.0,1.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.0,1.0,0.0,0.0]
[1778475333169,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778475339210,62.12,80838.17,0.0,1.0,0.0,0.0]
[1778475344244,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.0,1.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.0,1.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.0,1.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.0,1.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.0,1.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.0,1.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.0,1.0,0.0,0.0]
[1778475394596,62.12,80844.02,0.0,1.0,0.0,0.0]
[1778475399634,62.12,80843.92,0.0,1.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.0,1.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.0,1.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.0,1.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.0,1.0,0.0,0.0]
[1778475417763,62.12,80831.05,0.0,1.0,0.0,0.0]
[1778475422798,62.12,80832.1,0.0,1.0,0.0,0.0]
[1778475427834,62.12,80826.28,0.0,1.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.0,1.0,0.0,0.0]
[1778475434887,62.12,80833.79,0.0,1.0,0.0,0.0]
[1778475436899,62.12,80828.02,0.0,1.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.0,1.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.0,1.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.0,1.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.0,1.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.0,1.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.0,1.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.0,1.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.0,1.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.0,1.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.0,1.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.0,1.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.0,1.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.0,1.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.0,1.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.0,1.0,0.0,0.0]
[1778475514446,62.12,80844.45,0.0,1.0,0.0,0.0]
[1778475521495,62.12,80844.88,0.0,1.0,0.0,0.0]
[1778475527538,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.0,1.0,0.0,0.0]
[1778475532572,62.12,80839.4,0.0,1.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.0,1.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.0,1.0,0.0,0.0]
[1778475543651,62.12,80819.86,0.0,1.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.0,1.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.0,1.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.0,1.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.0,1.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.0,1.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.0,1.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.0,1.0,0.0,0.0]
[1778475599040,62.12,80801.49,0.0,1.0,0.0,0.0]
[1778475604078,62.12,80796.11,0.0,1.0,0.0,0.0]
[1778475609112,62.12,80794.7,0.0,1.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.0,1.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.0,1.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.0,1.0,0.0,0.0]
[1778475632274,62.12,80797.7,0.0,1.0,0.0,0.0]
[1778475637311,62.12,80798.52,0.0,1.0,0.0,0.0]
[1778475643353,62.12,80797.89,0.0,1.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.0,1.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.0,1.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.0,1.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.0,1.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.0,1.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.0,1.0,0.0,0.0]
[1778475675588,62.12,80811.44,0.0,1.0,0.0,0.0]
[1778475680622,62.12,80809.94,0.0,1.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.0,1.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.0,1.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.0,1.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.0,1.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.0,1.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.0,1.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.0,1.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.0,1.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.0,1.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.0,1.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.0,1.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.0,1.0,0.0,0.0]
[1778475753130,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.0,1.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.0,1.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.0,1.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.0,1.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.0,1.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.0,1.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.0,1.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.0,1.0,0.0,0.0]
[1778475802472,62.12,80870.21,0.0,1.0,0.0,0.0]
[1778475807508,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778475812542,62.12,80867.16,0.0,1.0,0.0,0.0]
[1778475817579,62.12,80869.85,0.0,1.0,0.0,0.0]
[1778475822614,62.12,80869.65,0.0,1.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.0,1.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.0,1.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.0,1.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.0,1.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.0,1.0,0.0,0.0]
[1778475843766,62.12,80871.08,0.0,1.0,0.0,0.0]
[1778475848796,62.12,80871.0,0.0,1.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.0,1.0,0.0,0.0]
[1778475851427,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475856852,62.12,80862.02,0.0,1.0,0.0,0.0]
[1778475861889,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778475866922,62.12,80865.19,0.0,1.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.0,1.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.0,1.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.0,1.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.0,1.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.0,1.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.0,1.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.0,1.0,0.0,0.0]
[1778475911235,62.12,80872.33,0.0,1.0,0.0,0.0]
[1778475918284,62.12,80870.99,0.0,1.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.0,1.0,0.0,0.0]
[1778475934397,62.12,80869.71,0.0,1.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.0,1.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.0,1.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.0,1.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.0,1.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.0,1.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.0,1.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.0,1.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.0,1.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.0,1.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778475996838,62.12,80864.7,0.0,1.0,0.0,0.0]
[1778475998849,62.12,80858.29,0.0,1.0,0.0,0.0]
[1778476003885,62.12,80857.64,0.0,1.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.0,1.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.0,1.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.0,1.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.0,1.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.0,1.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.0,1.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.0,1.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.0,1.0,0.0,0.0]
[1778476052220,62.12,80855.38,0.0,1.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.0,1.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.0,1.0,0.0,0.0]
[1778476063297,62.12,80839.0,0.0,1.0,0.0,0.0]
[1778476068332,62.12,80837.39,0.0,1.0,0.0,0.0]
[1778476073367,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476078402,62.12,80843.02,0.0,1.0,0.0,0.0]
[1778476083437,62.12,80842.7,0.0,1.0,0.0,0.0]
[1778476088473,62.12,80841.83,0.0,1.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.0,1.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.0,1.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.0,1.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.0,1.0,0.0,0.0]
[1778476110627,62.12,80818.98,0.0,1.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.0,1.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.0,1.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.0,1.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.0,1.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.0,1.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.0,1.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.0,1.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.0,1.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.0,1.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.0,1.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.0,1.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.0,1.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.0,1.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.0,1.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.0,1.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.0,1.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.0,1.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.0,1.0,0.0,0.0]
[1778476217377,62.12,80836.76,0.0,1.0,0.0,0.0]
[1778476222406,62.12,80838.02,0.0,1.0,0.0,0.0]
[1778476227443,62.12,80839.14,0.0,1.0,0.0,0.0]
[1778476232479,62.12,80840.44,0.0,1.0,0.0,0.0]
[1778476237514,62.12,80841.64,0.0,1.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.0,1.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.0,1.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.0,1.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.0,1.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.0,1.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.0,1.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.0,1.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.0,1.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.0,1.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.0,1.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.0,1.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.0,1.0,0.0,0.0]
[1778476301971,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.0,1.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.0,1.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.0,1.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.0,1.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.0,1.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.0,1.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.0,1.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.0,1.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.0,1.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.0,1.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.0,1.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.0,1.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.0,1.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.0,1.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.0,1.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.0,1.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.0,1.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.0,1.0,0.0,0.0]
[1778476415768,62.12,80857.6,0.0,1.0,0.0,0.0]
[1778476420803,62.12,80854.59,0.0,1.0,0.0,0.0]
[1778476426845,62.12,80854.5,0.0,1.0,0.0,0.0]
[1778476431881,62.12,80854.53,0.0,1.0,0.0,0.0]
[1778476436916,62.12,80850.62,0.0,1.0,0.0,0.0]
[1778476442967,62.12,80851.8,0.0,1.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.0,1.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.0,1.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.0,1.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.0,1.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.0,1.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.0,1.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.0,1.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.0,1.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.0,1.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.0,1.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.0,1.0,0.0,0.0]
[1778476502373,62.12,80834.24,0.0,1.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.0,1.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778476514457,62.12,80845.19,0.0,1.0,0.0,0.0]
[1778476519492,62.12,80846.26,0.0,1.0,0.0,0.0]
[1778476524527,62.12,80849.09,0.0,1.0,0.0,0.0]
[1778476529563,62.12,80846.25,0.0,1.0,0.0,0.0]
[1778476536233,62.12,80847.07,0.0,1.0,0.0,0.0]
[1778476541646,62.12,80847.91,0.0,1.0,0.0,0.0]
[1778476546682,62.12,80847.97,0.0,1.0,0.0,0.0]
[1778476552724,62.12,80848.68,0.0,1.0,0.0,0.0]
[1778476557760,62.12,80848.85,0.0,1.0,0.0,0.0]
[1778476562794,62.12,80848.03,0.0,1.0,0.0,0.0]
[1778476566823,62.12,80853.83,0.0,1.0,0.0,0.0]
[1778476571857,62.12,80856.83,0.0,1.0,0.0,0.0]
[1778476576892,62.12,80858.43,0.0,1.0,0.0,0.0]
[1778476581929,62.12,80859.13,0.0,1.0,0.0,0.0]
[1778476586975,62.12,80862.84,0.0,1.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.0,1.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.0,1.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.0,1.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.0,1.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.0,1.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.0,1.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.0,1.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.0,1.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.0,1.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.0,1.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.0,1.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.0,1.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.0,1.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.0,1.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.0,1.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.0,1.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.0,1.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.0,1.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.0,1.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.0,1.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.0,1.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.0,1.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.0,1.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.0,1.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.0,1.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.0,1.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.0,1.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.0,1.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.0,1.0,0.0,0.0]
[1778476762205,62.12,80873.05,0.0,1.0,0.0,0.0]
[1778476767240,62.12,80873.2,0.0,1.0,0.0,0.0]
[1778476772277,62.12,80875.82,0.0,1.0,0.0,0.0]
[1778476778322,62.12,80877.45,0.0,1.0,0.0,0.0]
[1778476783357,62.12,80878.09,0.0,1.0,0.0,0.0]
[1778476788394,62.12,80876.61,0.0,1.0,0.0,0.0]
[1778476793428,62.12,80875.89,0.0,1.0,0.0,0.0]
[1778476801484,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778476806519,62.12,80875.84,0.0,1.0,0.0,0.0]
[1778476811554,62.12,80875.98,0.0,1.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.0,1.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.0,1.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.0,1.0,0.0,0.0]
[1778476833708,62.12,80878.96,0.0,1.0,0.0,0.0]
[1778476838745,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.0,1.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.0,1.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.0,1.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.0,1.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.0,1.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.0,1.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.0,1.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.0,1.0,0.0,0.0]
[1778476895137,62.12,80891.8,0.0,1.0,0.0,0.0]
[1778476900173,62.12,80890.77,0.0,1.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.0,1.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.0,1.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.0,1.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.0,1.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.0,1.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.0,1.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.0,1.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.0,1.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.0,1.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.0,1.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.0,1.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.0,1.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.0,1.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.0,1.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.0,1.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.0,1.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.0,1.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.0,1.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.0,1.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.0,1.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.0,1.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.0,1.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.0,1.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.0,1.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.0,1.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.0,1.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.0,1.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.0,1.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.0,1.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.0,1.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.0,1.0,0.0,0.0]
[1778477073384,62.12,80892.1,0.0,1.0,0.0,0.0]
[1778477079426,62.12,80891.82,0.0,1.0,0.0,0.0]
[1778477084462,62.12,80892.63,0.0,1.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.0,1.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.0,1.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.0,1.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.0,1.0,0.0,0.0]
[1778477111650,62.12,80915.26,0.0,1.0,0.0,0.0]
[1778477116686,62.12,80911.18,0.0,1.0,0.0,0.0]
[1778477122728,62.12,80915.62,0.0,1.0,0.0,0.0]
[1778477127763,62.12,80914.73,0.0,1.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.0,1.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.0,1.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.0,1.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.0,1.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.0,1.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.0,1.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.0,1.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.0,1.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.0,1.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.0,1.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.0,1.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.0,1.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.0,1.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.0,1.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.0,1.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.0,1.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.0,1.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.0,1.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.0,1.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.0,1.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.0,1.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.0,1.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.0,1.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.0,1.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.0,1.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.0,1.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.0,1.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.0,1.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.0,1.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.0,1.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.0,1.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.0,1.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.0,1.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.0,1.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.0,1.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.0,1.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.0,1.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.0,1.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.0,1.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.0,1.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.0,1.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.0,1.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.0,1.0,0.0,0.0]
[1778477372510,62.12,80946.06,0.0,1.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.0,1.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.0,1.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.0,1.0,0.0,0.0]
[1778477391643,62.12,80940.94,0.0,1.0,0.0,0.0]
[1778477397687,62.12,80941.72,0.0,1.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.0,1.0,0.0,0.0]
[1778477400707,62.12,80949.57,0.0,1.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.0,1.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.0,1.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.0,1.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.0,1.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.0,1.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.0,1.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.0,1.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.0,1.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.0,1.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.0,1.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.0,1.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.0,1.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.0,1.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.0,1.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.0,1.0,0.0,0.0]
[1778477481280,62.12,80936.66,0.0,1.0,0.0,0.0]
[1778477486315,62.12,80936.99,0.0,1.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.0,1.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.0,1.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.0,1.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.0,1.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.0,1.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.0,1.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.0,1.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.0,1.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.0,1.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.0,1.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.0,1.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.0,1.0,0.0,0.0]
[1778477553788,62.12,80944.89,0.0,1.0,0.0,0.0]
[1778477558820,62.12,80945.79,0.0,1.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.0,1.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.0,1.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.0,1.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.0,1.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.0,1.0,0.0,0.0]
[1778477590042,62.12,80947.38,0.0,1.0,0.0,0.0]
[1778477596086,62.12,80946.89,0.0,1.0,0.0,0.0]
[1778477601118,62.12,80952.98,0.0,1.0,0.0,0.0]
[1778477606153,62.12,80953.79,0.0,1.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.0,1.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.0,1.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.0,1.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.0,1.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.0,1.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.0,1.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.0,1.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.0,1.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.0,1.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.0,1.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.0,1.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.0,1.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.0,1.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.0,1.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.0,1.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.0,1.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.0,1.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.0,1.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.0,1.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.0,1.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.0,1.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.0,1.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.0,1.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.0,1.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.0,1.0,0.0,0.0]
[1778477734046,62.12,80933.79,0.0,1.0,0.0,0.0]
[1778477739081,62.12,80933.66,0.0,1.0,0.0,0.0]
[1778477744115,62.12,80932.56,0.0,1.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.0,1.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.0,1.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.0,1.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.0,1.0,0.0,0.0]
[1778477765266,62.12,80916.13,0.0,1.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.0,1.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.0,1.0,0.0,0.0]
[1778477773320,62.12,80905.61,0.0,1.0,0.0,0.0]
[1778477779362,62.12,80905.02,0.0,1.0,0.0,0.0]
[1778477785406,62.12,80901.7,0.0,1.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.0,1.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.0,1.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.0,1.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.0,1.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.0,1.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.0,1.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.0,1.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.0,1.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.0,1.0,0.0,0.0]
[1778477830724,62.12,80876.11,0.0,1.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.0,1.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.0,1.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.0,1.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.0,1.0,0.0,0.0]
[1778477853884,62.12,80889.06,0.0,1.0,0.0,0.0]
[1778477858919,62.12,80890.6,0.0,1.0,0.0,0.0]
[1778477863954,62.12,80894.38,0.0,1.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.0,1.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.0,1.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.0,1.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.0,1.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.0,1.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.0,1.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.0,1.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.0,1.0,0.0,0.0]
[1778477901221,62.12,80858.65,0.0,1.0,0.0,0.0]
[1778477906257,62.12,80854.83,0.0,1.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.0,1.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.0,1.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.0,1.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.0,1.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.0,1.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.0,1.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.0,1.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.0,1.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.0,1.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.0,1.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.0,1.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.0,1.0,0.0,0.0]
[1778477971712,62.12,80824.56,0.0,1.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.0,1.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.0,1.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.0,1.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.0,1.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.0,1.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.0,1.0,0.0,0.0]
[1778478006544,62.12,80839.54,0.0,1.0,0.0,0.0]
[1778478008985,62.12,80843.68,0.0,1.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.0,1.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.0,1.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.0,1.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778478029129,62.12,80851.56,0.0,1.0,0.0,0.0]
[1778478034166,62.12,80852.04,0.0,1.0,0.0,0.0]
[1778478036756,62.12,80845.38,0.0,1.0,0.0,0.0]
[1778478042220,62.12,80843.74,0.0,1.0,0.0,0.0]
[1778478047256,62.12,80841.08,0.0,1.0,0.0,0.0]
[1778478052291,62.12,80842.53,0.0,1.0,0.0,0.0]
[1778478057326,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.0,1.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.0,1.0,0.0,0.0]
[1778478070420,62.12,80856.57,0.0,1.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.0,1.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.0,1.0,0.0,0.0]
[1778478083509,62.12,80876.52,0.0,1.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.0,1.0,0.0,0.0]
[1778478093579,62.12,80875.66,0.0,1.0,0.0,0.0]
[1778478098614,62.12,80876.01,0.0,1.0,0.0,0.0]
[1778478103649,62.12,80876.05,0.0,1.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.0,1.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.0,1.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.0,1.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.0,1.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.0,1.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.0,1.0,0.0,0.0]
[1778478133863,62.12,80843.76,0.0,1.0,0.0,0.0]
[1778478138895,62.12,80844.21,0.0,1.0,0.0,0.0]
[1778478143930,62.12,80842.57,0.0,1.0,0.0,0.0]
[1778478148966,62.12,80842.58,0.0,1.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.0,1.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.0,1.0,0.0,0.0]
[1778478160043,62.12,80841.45,0.0,1.0,0.0,0.0]
[1778478165079,62.12,80844.8,0.0,1.0,0.0,0.0]
[1778478170114,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778478175149,62.12,80846.77,0.0,1.0,0.0,0.0]
[1778478180183,62.12,80844.98,0.0,1.0,0.0,0.0]
[1778478185218,62.12,80842.39,0.0,1.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.0,1.0,0.0,0.0]
[1778478189248,62.12,80833.01,0.0,1.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.0,1.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.0,1.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.0,1.0,0.0,0.0]
[1778478205360,62.12,80823.02,0.0,1.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.0,1.0,0.0,0.0]
[1778478215430,62.12,80809.16,0.0,1.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.0,1.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.0,1.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.0,1.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.0,1.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.0,1.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.0,1.0,0.0,0.0]
[1778478253697,62.12,80792.38,0.0,1.0,0.0,0.0]
[1778478258733,62.12,80797.11,0.0,1.0,0.0,0.0]
[1778478263768,62.12,80796.22,0.0,1.0,0.0,0.0]
[1778478268803,62.12,80795.51,0.0,1.0,0.0,0.0]
[1778478271824,62.12,80792.9,0.0,1.0,0.0,0.0]
[1778478276859,62.12,80789.91,0.0,1.0,0.0,0.0]
[1778478281897,62.12,80785.56,0.0,1.0,0.0,0.0]
[1778478283908,62.12,80778.54,0.0,1.0,0.0,0.0]
[1778478288943,62.12,80779.37,0.0,1.0,0.0,0.0]
[1778478293978,62.12,80779.01,0.0,1.0,0.0,0.0]
[1778478299013,62.12,80775.8,0.0,1.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.0,1.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.0,1.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.0,1.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.0,1.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.0,1.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.0,1.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.0,1.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.0,1.0,0.0,0.0]
[1778478334266,62.12,80770.59,0.0,1.0,0.0,0.0]
[1778478339301,62.12,80770.98,0.0,1.0,0.0,0.0]
[1778478344337,62.12,80771.69,0.0,1.0,0.0,0.0]
[1778478349373,62.12,80772.1,0.0,1.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.0,1.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.0,1.0,0.0,0.0]
[1778478356423,62.12,80785.6,0.0,1.0,0.0,0.0]
[1778478361456,62.12,80784.88,0.0,1.0,0.0,0.0]
[1778478366492,62.12,80783.17,0.0,1.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.0,1.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.0,1.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.0,1.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.0,1.0,0.0,0.0]
[1778478390660,62.12,80788.13,0.0,1.0,0.0,0.0]
[1778478395695,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778478400729,62.12,80789.57,0.0,1.0,0.0,0.0]
[1778478405764,62.12,80792.56,0.0,1.0,0.0,0.0]
[1778478410801,62.12,80792.82,0.0,1.0,0.0,0.0]
[1778478415835,62.12,80792.53,0.0,1.0,0.0,0.0]
[1778478420870,62.12,80791.66,0.0,1.0,0.0,0.0]
[1778478425905,62.12,80793.4,0.0,1.0,0.0,0.0]
[1778478430941,62.12,80794.25,0.0,1.0,0.0,0.0]
[1778478435975,62.12,80796.02,0.0,1.0,0.0,0.0]
[1778478441012,62.12,80796.31,0.0,1.0,0.0,0.0]
[1778478446047,62.12,80799.43,0.0,1.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.0,1.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.0,1.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.0,1.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.0,1.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.0,1.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.0,1.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.0,1.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.0,1.0,0.0,0.0]
[1778478491390,62.12,80795.29,0.0,1.0,0.0,0.0]
[1778478496425,62.12,80795.74,0.0,1.0,0.0,0.0]
[1778478501461,62.12,80795.44,0.0,1.0,0.0,0.0]
[1778478507503,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778478512538,62.12,80798.0,0.0,1.0,0.0,0.0]
[1778478517573,62.12,80797.69,0.0,1.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.0,1.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.0,1.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.0,1.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.0,1.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.0,1.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.0,1.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.0,1.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.0,1.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.0,1.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.0,1.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.0,1.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.0,1.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.0,1.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.0,1.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.0,1.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.0,1.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.0,1.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.0,1.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.0,1.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.0,1.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.0,1.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.0,1.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.0,1.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.0,1.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.0,1.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.0,1.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.0,1.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.0,1.0,0.0,0.0]
[1778478655543,62.12,80815.66,0.0,1.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.0,1.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.0,1.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.0,1.0,0.0,0.0]
[1778478686762,62.12,80820.54,0.0,1.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.0,1.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.0,1.0,0.0,0.0]
[1778478693828,62.12,80834.1,0.0,1.0,0.0,0.0]
[1778478698845,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.0,1.0,0.0,0.0]
[1778478706902,62.12,80827.86,0.0,1.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.0,1.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.0,1.0,0.0,0.0]
[1778478714958,62.12,80805.38,0.0,1.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.0,1.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.0,1.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.0,1.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.0,1.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.0,1.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.0,1.0,0.0,0.0]
[1778478753226,62.12,80778.98,0.0,1.0,0.0,0.0]
[1778478759267,62.12,80779.78,0.0,1.0,0.0,0.0]
[1778478764303,62.12,80780.14,0.0,1.0,0.0,0.0]
[1778478769337,62.12,80779.3,0.0,1.0,0.0,0.0]
[1778478774372,62.12,80781.89,0.0,1.0,0.0,0.0]
[1778478779407,62.12,80781.74,0.0,1.0,0.0,0.0]
[1778478782431,62.12,80789.25,0.0,1.0,0.0,0.0]
[1778478787463,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778478791493,62.12,80800.72,0.0,1.0,0.0,0.0]
[1778478796529,62.12,80801.45,0.0,1.0,0.0,0.0]
[1778478801565,62.12,80802.9,0.0,1.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.0,1.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.0,1.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.0,1.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.0,1.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.0,1.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.0,1.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.0,1.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.0,1.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.0,1.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.0,1.0,0.0,0.0]
[1778478852922,62.12,80790.8,0.0,1.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.0,1.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.0,1.0,0.0,0.0]
[1778478869034,62.12,80795.3,0.0,1.0,0.0,0.0]
[1778478874069,62.12,80793.0,0.0,1.0,0.0,0.0]
[1778478879104,62.12,80796.13,0.0,1.0,0.0,0.0]
[1778478884139,62.12,80794.15,0.0,1.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.0,1.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.0,1.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.0,1.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.0,1.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.0,1.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.0,1.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.0,1.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.0,1.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.0,1.0,0.0,0.0]
[1778478934494,62.12,80827.27,0.0,1.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.0,1.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.0,1.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.0,1.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.0,1.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.0,1.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.0,1.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.0,1.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.0,1.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.0,1.0,0.0,0.0]
[1778478983842,62.12,80826.06,0.0,1.0,0.0,0.0]
[1778478988877,62.12,80825.26,0.0,1.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.0,1.0,0.0,0.0]
[1778478994918,62.12,80819.92,0.0,1.0,0.0,0.0]
[1778478999953,62.12,80819.87,0.0,1.0,0.0,0.0]
[1778479004988,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.0,1.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.0,1.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.0,1.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.0,1.0,0.0,0.0]
[1778479032187,62.12,80808.6,0.0,1.0,0.0,0.0]
[1778479038229,62.12,80805.69,0.0,1.0,0.0,0.0]
[1778479043829,62.12,80805.33,0.0,1.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.0,1.0,0.0,0.0]
[1778479055347,62.12,80804.03,0.0,1.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.0,1.0,0.0,0.0]
[1778479063403,62.12,80816.81,0.0,1.0,0.0,0.0]
[1778479068438,62.12,80816.13,0.0,1.0,0.0,0.0]
[1778479073473,62.12,80816.01,0.0,1.0,0.0,0.0]
[1778479079516,62.12,80814.58,0.0,1.0,0.0,0.0]
[1778479085557,62.12,80813.21,0.0,1.0,0.0,0.0]
[1778479090592,62.12,80812.71,0.0,1.0,0.0,0.0]
[1778479095627,62.12,80814.53,0.0,1.0,0.0,0.0]
[1778479100662,62.12,80814.22,0.0,1.0,0.0,0.0]
[1778479105697,62.12,80813.74,0.0,1.0,0.0,0.0]
[1778479110734,62.12,80813.37,0.0,1.0,0.0,0.0]
[1778479115767,62.12,80815.63,0.0,1.0,0.0,0.0]
[1778479120803,62.12,80816.28,0.0,1.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.0,1.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.0,1.0,0.0,0.0]
[1778479137925,62.12,80818.42,0.0,1.0,0.0,0.0]
[1778479143967,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.0,1.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.0,1.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.0,1.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.0,1.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.0,1.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.0,1.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.0,1.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.0,1.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.0,1.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.0,1.0,0.0,0.0]
[1778479194889,62.12,80813.5,0.0,1.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.0,1.0,0.0,0.0]
[1778479203401,62.12,80812.19,0.0,1.0,0.0,0.0]
[1778479208432,62.12,80815.07,0.0,1.0,0.0,0.0]
[1778479213467,62.12,80814.51,0.0,1.0,0.0,0.0]
[1778479218501,62.12,80814.83,0.0,1.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.0,1.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.0,1.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.0,1.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.0,1.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.0,1.0,0.0,0.0]
[1778479244683,62.12,80813.93,0.0,1.0,0.0,0.0]
[1778479249721,62.12,80812.64,0.0,1.0,0.0,0.0]
[1778479255760,62.12,80811.29,0.0,1.0,0.0,0.0]
[1778479261804,62.12,80810.84,0.0,1.0,0.0,0.0]
[1778479266838,62.12,80804.15,0.0,1.0,0.0,0.0]
[1778479271872,62.12,80800.98,0.0,1.0,0.0,0.0]
[1778479276907,62.12,80800.29,0.0,1.0,0.0,0.0]
[1778479281943,62.12,80801.88,0.0,1.0,0.0,0.0]
[1778479286983,62.12,80803.04,0.0,1.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.0,1.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.0,1.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.0,1.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.0,1.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.0,1.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.0,1.0,0.0,0.0]
[1778479317189,62.12,80798.68,0.0,1.0,0.0,0.0]
[1778479322224,62.12,80805.17,0.0,1.0,0.0,0.0]
[1778479327259,62.12,80806.71,0.0,1.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.0,1.0,0.0,0.0]
[1778479348405,62.12,80809.18,0.0,1.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.0,1.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.0,1.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.0,1.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.0,1.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.0,1.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.0,1.0,0.0,0.0]
[1778479381639,62.12,80797.98,0.0,1.0,0.0,0.0]
[1778479387683,62.12,80799.3,0.0,1.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.0,1.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.0,1.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.0,1.0,0.0,0.0]
[1778479406814,62.12,80801.29,0.0,1.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.0,1.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.0,1.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.0,1.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.0,1.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.0,1.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.0,1.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.0,1.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.0,1.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.0,1.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.0,1.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.0,1.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.0,1.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.0,1.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.0,1.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.0,1.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.0,1.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.0,1.0,0.0,0.0]
[1778479488391,62.12,80834.94,0.0,1.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.0,1.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.0,1.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.0,1.0,0.0,0.0]
[1778479501482,62.12,80844.77,0.0,1.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.0,1.0,0.0,0.0]
[1778479507083,62.12,80843.0,0.0,1.0,0.0,0.0]
[1778479512560,62.12,80840.11,0.0,1.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.0,1.0,0.0,0.0]
[1778479529679,62.12,80843.62,0.0,1.0,0.0,0.0]
[1778479534714,62.12,80843.15,0.0,1.0,0.0,0.0]
[1778479539754,62.12,80842.72,0.0,1.0,0.0,0.0]
[1778479543780,62.12,80848.2,0.0,1.0,0.0,0.0]
[1778479547806,62.12,80850.64,0.0,1.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.0,1.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.0,1.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.0,1.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.0,1.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.0,1.0,0.0,0.0]
[1778479576008,62.12,80835.07,0.0,1.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.0,1.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.0,1.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.0,1.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.0,1.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.0,1.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.0,1.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.0,1.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.0,1.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.0,1.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.0,1.0,0.0,0.0]
[1778479633407,62.12,80833.14,0.0,1.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.0,1.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.0,1.0,0.0,0.0]
[1778479654558,62.12,80831.12,0.0,1.0,0.0,0.0]
[1778479659593,62.12,80831.81,0.0,1.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.0,1.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.0,1.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.0,1.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.0,1.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.0,1.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.0,1.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.0,1.0,0.0,0.0]
[1778479692830,62.12,80856.93,0.0,1.0,0.0,0.0]
[1778479698441,62.12,80859.22,0.0,1.0,0.0,0.0]
[1778479703907,62.12,80861.87,0.0,1.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.0,1.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.0,1.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.0,1.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.0,1.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.0,1.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.0,1.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.0,1.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.0,1.0,0.0,0.0]
[1778479739158,62.12,80900.98,0.0,1.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.0,1.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.0,1.0,0.0,0.0]
[1778479752249,62.12,80924.08,0.0,1.0,0.0,0.0]
[1778479757284,62.12,80923.94,0.0,1.0,0.0,0.0]
[1778479762319,62.12,80926.26,0.0,1.0,0.0,0.0]
[1778479767354,62.12,80926.14,0.0,1.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.0,1.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.0,1.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.0,1.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.0,1.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.0,1.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.0,1.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.0,1.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.0,1.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.0,1.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.0,1.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.0,1.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.0,1.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.0,1.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.0,1.0,0.0,0.0]
[1778479830799,62.12,80924.73,0.0,1.0,0.0,0.0]
[1778479832814,62.12,80920.81,0.0,1.0,0.0,0.0]
[1778479837855,62.12,80926.74,0.0,1.0,0.0,0.0]
[1778479843897,62.12,80931.9,0.0,1.0,0.0,0.0]
[1778479849511,62.12,80933.82,0.0,1.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.0,1.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.0,1.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.0,1.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.0,1.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.0,1.0,0.0,0.0]
[1778479872098,62.12,80951.66,0.0,1.0,0.0,0.0]
[1778479877136,62.12,80953.01,0.0,1.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.0,1.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778479885190,62.12,80953.69,0.0,1.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.0,1.0,0.0,0.0]
[1778479895260,62.12,80963.95,0.0,1.0,0.0,0.0]
[1778479900294,62.12,80962.28,0.0,1.0,0.0,0.0]
[1778479905329,62.12,80962.75,0.0,1.0,0.0,0.0]
[1778479910364,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778479915400,62.12,80963.01,0.0,1.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.0,1.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.0,1.0,0.0,0.0]
[1778479929506,62.12,80949.25,0.0,1.0,0.0,0.0]
[1778479934541,62.12,80947.39,0.0,1.0,0.0,0.0]
[1778479939576,62.12,80945.62,0.0,1.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.0,1.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.0,1.0,0.0,0.0]
[1778479952667,62.12,80948.01,0.0,1.0,0.0,0.0]
[1778479957703,62.12,80945.09,0.0,1.0,0.0,0.0]
[1778479962737,62.12,80945.15,0.0,1.0,0.0,0.0]
[1778479968779,62.12,80944.48,0.0,1.0,0.0,0.0]
[1778479973815,62.12,80947.57,0.0,1.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.0,1.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.0,1.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.0,1.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.0,1.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.0,1.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.0,1.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.0,1.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.0,1.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.0,1.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.0,1.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.0,1.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.0,1.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.0,1.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.0,1.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.0,1.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.0,1.0,0.0,0.0]
[1778480048353,62.12,80905.11,0.0,1.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.0,1.0,0.0,0.0]
[1778480056409,62.12,80892.03,0.0,1.0,0.0,0.0]
[1778480061446,62.12,80893.32,0.0,1.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.0,1.0,0.0,0.0]
[1778480071514,62.12,80898.16,0.0,1.0,0.0,0.0]
[1778480076549,62.12,80894.12,0.0,1.0,0.0,0.0]
[1778480081584,62.12,80894.89,0.0,1.0,0.0,0.0]
[1778480087626,62.12,80893.35,0.0,1.0,0.0,0.0]
[1778480092662,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480097696,62.12,80895.98,0.0,1.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.0,1.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.0,1.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.0,1.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.0,1.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.0,1.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.0,1.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.0,1.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.0,1.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.0,1.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.0,1.0,0.0,0.0]
[1778480136976,62.12,80887.43,0.0,1.0,0.0,0.0]
[1778480142011,62.12,80889.79,0.0,1.0,0.0,0.0]
[1778480144026,62.12,80884.1,0.0,1.0,0.0,0.0]
[1778480149060,62.12,80884.87,0.0,1.0,0.0,0.0]
[1778480154099,62.12,80888.7,0.0,1.0,0.0,0.0]
[1778480158126,62.12,80894.75,0.0,1.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.0,1.0,0.0,0.0]
[1778480164168,62.12,80884.7,0.0,1.0,0.0,0.0]
[1778480169205,62.12,80887.27,0.0,1.0,0.0,0.0]
[1778480174241,62.12,80889.04,0.0,1.0,0.0,0.0]
[1778480179276,62.12,80888.81,0.0,1.0,0.0,0.0]
[1778480184313,62.12,80889.85,0.0,1.0,0.0,0.0]
[1778480189346,62.12,80892.98,0.0,1.0,0.0,0.0]
[1778480194381,62.12,80896.66,0.0,1.0,0.0,0.0]
[1778480199416,62.12,80893.81,0.0,1.0,0.0,0.0]
[1778480204451,62.12,80894.97,0.0,1.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.0,1.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.0,1.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.0,1.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.0,1.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.0,1.0,0.0,0.0]
[1778480232209,62.12,80885.46,0.0,1.0,0.0,0.0]
[1778480237684,62.12,80885.8,0.0,1.0,0.0,0.0]
[1778480242722,62.12,80885.78,0.0,1.0,0.0,0.0]
[1778480247754,62.12,80884.78,0.0,1.0,0.0,0.0]
[1778480249768,62.12,80890.1,0.0,1.0,0.0,0.0]
[1778480254803,62.12,80889.05,0.0,1.0,0.0,0.0]
[1778480259838,62.12,80887.87,0.0,1.0,0.0,0.0]
[1778480264876,62.12,80886.33,0.0,1.0,0.0,0.0]
[1778480269908,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.0,1.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.0,1.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.0,1.0,0.0,0.0]
[1778480290049,62.12,80890.23,0.0,1.0,0.0,0.0]
[1778480295085,62.12,80888.79,0.0,1.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.0,1.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.0,1.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.0,1.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.0,1.0,0.0,0.0]
[1778480307172,62.12,80855.0,0.0,1.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.0,1.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.0,1.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.0,1.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.0,1.0,0.0,0.0]
[1778480322330,62.12,80815.26,0.0,1.0,0.0,0.0]
[1778480327365,62.12,80812.03,0.0,1.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480338444,62.12,80826.56,0.0,1.0,0.0,0.0]
[1778480343477,62.12,80825.65,0.0,1.0,0.0,0.0]
[1778480348512,62.12,80829.81,0.0,1.0,0.0,0.0]
[1778480353547,62.12,80826.66,0.0,1.0,0.0,0.0]
[1778480358582,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.0,1.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.0,1.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.0,1.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.0,1.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.0,1.0,0.0,0.0]
[1778480384764,62.12,80820.27,0.0,1.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.0,1.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.0,1.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.0,1.0,0.0,0.0]
[1778480401884,62.12,80830.28,0.0,1.0,0.0,0.0]
[1778480406918,62.12,80832.6,0.0,1.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.0,1.0,0.0,0.0]
[1778480409940,62.12,80841.89,0.0,1.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.0,1.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.0,1.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.0,1.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.0,1.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.0,1.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.0,1.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.0,1.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.0,1.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.0,1.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.0,1.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.0,1.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.0,1.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.0,1.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.0,1.0,0.0,0.0]
[1778480486475,62.12,80876.2,0.0,1.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.0,1.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.0,1.0,0.0,0.0]
[1778480496543,62.12,80891.17,0.0,1.0,0.0,0.0]
[1778480501579,62.12,80892.66,0.0,1.0,0.0,0.0]
[1778480506614,62.12,80893.13,0.0,1.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.0,1.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.0,1.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.0,1.0,0.0,0.0]
[1778480521719,62.12,80906.3,0.0,1.0,0.0,0.0]
[1778480526753,62.12,80906.63,0.0,1.0,0.0,0.0]
[1778480531788,62.12,80908.68,0.0,1.0,0.0,0.0]
[1778480537830,62.12,80909.56,0.0,1.0,0.0,0.0]
[1778480542865,62.12,80911.15,0.0,1.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.0,1.0,0.0,0.0]
[1778480548907,62.12,80919.44,0.0,1.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.0,1.0,0.0,0.0]
[1778480550921,62.12,80926.73,0.0,1.0,0.0,0.0]
[1778480555956,62.12,80929.24,0.0,1.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.0,1.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.0,1.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.0,1.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.0,1.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.0,1.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.0,1.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.0,1.0,0.0,0.0]
[1778480584154,62.12,80962.56,0.0,1.0,0.0,0.0]
[1778480589196,62.12,80962.92,0.0,1.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.0,1.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.0,1.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.0,1.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.0,1.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.0,1.0,0.0,0.0]
[1778480619405,62.12,80959.13,0.0,1.0,0.0,0.0]
[1778480624440,62.12,80958.2,0.0,1.0,0.0,0.0]
[1778480629475,62.12,80963.36,0.0,1.0,0.0,0.0]
[1778480635044,62.12,80962.32,0.0,1.0,0.0,0.0]
[1778480641559,62.12,80962.42,0.0,1.0,0.0,0.0]
[1778480644580,62.12,80957.25,0.0,1.0,0.0,0.0]
[1778480649615,62.12,80953.43,0.0,1.0,0.0,0.0]
[1778480654650,62.12,80953.05,0.0,1.0,0.0,0.0]
[1778480659686,62.12,80954.46,0.0,1.0,0.0,0.0]
[1778480665254,62.12,80953.49,0.0,1.0,0.0,0.0]
[1778480670764,62.12,80953.76,0.0,1.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.0,1.0,0.0,0.0]
[1778480676805,62.12,80960.09,0.0,1.0,0.0,0.0]
[1778480681840,62.12,80961.28,0.0,1.0,0.0,0.0]
[1778480686876,62.12,80963.04,0.0,1.0,0.0,0.0]
[1778480691912,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778480696946,62.12,80964.2,0.0,1.0,0.0,0.0]
[1778480701981,62.12,80968.36,0.0,1.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.0,1.0,0.0,0.0]
[1778480710037,62.12,80974.37,0.0,1.0,0.0,0.0]
[1778480715617,62.12,80975.14,0.0,1.0,0.0,0.0]
[1778480721114,62.12,80975.12,0.0,1.0,0.0,0.0]
[1778480726149,62.12,80975.07,0.0,1.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.0,1.0,0.0,0.0]
[1778480736220,62.12,80974.73,0.0,1.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.0,1.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.0,1.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.0,1.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.0,1.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.0,1.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.0,1.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.0,1.0,0.0,0.0]
[1778480763408,62.12,81008.45,0.0,1.0,0.0,0.0]
[1778480768444,62.12,81008.58,0.0,1.0,0.0,0.0]
[1778480773479,62.12,81009.12,0.0,1.0,0.0,0.0]
[1778480778515,62.12,81010.53,0.0,1.0,0.0,0.0]
[1778480783549,62.12,81012.54,0.0,1.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.0,1.0,0.0,0.0]
[1778480790598,62.12,81030.76,0.0,1.0,0.0,0.0]
[1778480794627,62.12,81027.16,0.0,1.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.0,1.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.0,1.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.0,1.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.0,1.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.0,1.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.0,1.0,0.0,0.0]
[1778480821818,62.12,80981.79,0.0,1.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.0,1.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.0,1.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.0,1.0,0.0,0.0]
[1778480833901,62.12,80982.66,0.0,1.0,0.0,0.0]
[1778480838936,62.12,80982.25,0.0,1.0,0.0,0.0]
[1778480843969,62.12,80980.93,0.0,1.0,0.0,0.0]
[1778480849004,62.12,80980.54,0.0,1.0,0.0,0.0]
[1778480854039,62.12,80981.39,0.0,1.0,0.0,0.0]
[1778480859078,62.12,80979.49,0.0,1.0,0.0,0.0]
[1778480864113,62.12,80978.29,0.0,1.0,0.0,0.0]
[1778480869151,62.12,80974.57,0.0,1.0,0.0,0.0]
[1778480874219,62.12,80978.57,0.0,1.0,0.0,0.0]
[1778480879239,62.12,80975.65,0.0,1.0,0.0,0.0]
[1778480885281,62.12,80975.48,0.0,1.0,0.0,0.0]
[1778480890317,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778480895351,62.12,80976.29,0.0,1.0,0.0,0.0]
[1778480900387,62.12,80973.67,0.0,1.0,0.0,0.0]
[1778480905422,62.12,80974.3,0.0,1.0,0.0,0.0]
[1778480910457,62.12,80971.73,0.0,1.0,0.0,0.0]
[1778480915493,62.12,80971.4,0.0,1.0,0.0,0.0]
[1778480920527,62.12,80971.43,0.0,1.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.0,1.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.0,1.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.0,1.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.0,1.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.0,1.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.0,1.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.0,1.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.0,1.0,0.0,0.0]
[1778480972892,62.12,80968.38,0.0,1.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.0,1.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.0,1.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.0,1.0,0.0,0.0]
[1778480994039,62.12,80977.5,0.0,1.0,0.0,0.0]
[1778480999075,62.12,80975.25,0.0,1.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.0,1.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.0,1.0,0.0,0.0]
[1778481004109,62.12,80962.59,0.0,1.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.0,1.0,0.0,0.0]
[1778481009148,62.12,80974.0,0.0,1.0,0.0,0.0]
[1778481014180,62.12,80973.44,0.0,1.0,0.0,0.0]
[1778481016194,62.12,80977.76,0.0,1.0,0.0,0.0]
[1778481021229,62.12,80977.34,0.0,1.0,0.0,0.0]
[1778481026264,62.12,80978.1,0.0,1.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.0,1.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.0,1.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.0,1.0,0.0,0.0]
[1778481041372,62.12,80980.87,0.0,1.0,0.0,0.0]
[1778481046404,62.12,80983.32,0.0,1.0,0.0,0.0]
[1778481052446,62.12,80983.54,0.0,1.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.0,1.0,0.0,0.0]
[1778481055467,62.12,80994.41,0.0,1.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.0,1.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.0,1.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.0,1.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.0,1.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.0,1.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.0,1.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.0,1.0,0.0,0.0]
[1778481092731,62.12,80970.9,0.0,1.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.0,1.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.0,1.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.0,1.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.0,1.0,0.0,0.0]
[1778481112871,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481117905,62.12,80939.08,0.0,1.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.0,1.0,0.0,0.0]
[1778481127976,62.12,80929.68,0.0,1.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.0,1.0,0.0,0.0]
[1778481138046,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481144088,62.12,80935.25,0.0,1.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.0,1.0,0.0,0.0]
[1778481153152,62.12,80947.07,0.0,1.0,0.0,0.0]
[1778481158186,62.12,80948.73,0.0,1.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.0,1.0,0.0,0.0]
[1778481163223,62.12,80956.25,0.0,1.0,0.0,0.0]
[1778481168263,62.12,80958.55,0.0,1.0,0.0,0.0]
[1778481173296,62.12,80958.45,0.0,1.0,0.0,0.0]
[1778481178895,62.12,80958.15,0.0,1.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481184380,62.12,80951.62,0.0,1.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.0,1.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.0,1.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.0,1.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.0,1.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.0,1.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.0,1.0,0.0,0.0]
[1778481210566,62.12,80961.99,0.0,1.0,0.0,0.0]
[1778481215600,62.12,80962.13,0.0,1.0,0.0,0.0]
[1778481220635,62.12,80960.81,0.0,1.0,0.0,0.0]
[1778481225677,62.12,80962.87,0.0,1.0,0.0,0.0]
[1778481230705,62.12,80965.76,0.0,1.0,0.0,0.0]
[1778481235740,62.12,80967.49,0.0,1.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.0,1.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.0,1.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.0,1.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.0,1.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.0,1.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.0,1.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.0,1.0,0.0,0.0]
[1778481272999,62.12,80941.24,0.0,1.0,0.0,0.0]
[1778481278034,62.12,80940.44,0.0,1.0,0.0,0.0]
[1778481283075,62.12,80936.63,0.0,1.0,0.0,0.0]
[1778481288105,62.12,80932.43,0.0,1.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.0,1.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.0,1.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.0,1.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.0,1.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.0,1.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.0,1.0,0.0,0.0]
[1778481323350,62.12,80930.9,0.0,1.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.0,1.0,0.0,0.0]
[1778481333420,62.12,80928.46,0.0,1.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.0,1.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.0,1.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.0,1.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.0,1.0,0.0,0.0]
[1778481357589,62.12,80912.27,0.0,1.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.0,1.0,0.0,0.0]
[1778481363631,62.12,80924.72,0.0,1.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.0,1.0,0.0,0.0]
[1778481365646,62.12,80937.33,0.0,1.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.0,1.0,0.0,0.0]
[1778481370236,62.12,80924.8,0.0,1.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.0,1.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.0,1.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.0,1.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.0,1.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.0,1.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.0,1.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.0,1.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.0,1.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.0,1.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.0,1.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.0,1.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.0,1.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.0,1.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.0,1.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.0,1.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.0,1.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.0,1.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.0,1.0,0.0,0.0]
[1778481456278,62.12,80905.95,0.0,1.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.0,1.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.0,1.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.0,1.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.0,1.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.0,1.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.0,1.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.0,1.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.0,1.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.0,1.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.0,1.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.0,1.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.0,1.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.0,1.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.0,1.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.0,1.0,0.0,0.0]
[1778481512670,62.12,80960.38,0.0,1.0,0.0,0.0]
[1778481517708,62.12,80963.88,0.0,1.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.0,1.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.0,1.0,0.0,0.0]
[1778481529789,62.12,80950.93,0.0,1.0,0.0,0.0]
[1778481534824,62.12,80949.72,0.0,1.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.0,1.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.0,1.0,0.0,0.0]
[1778481547915,62.12,80937.98,0.0,1.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.0,1.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.0,1.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.0,1.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.0,1.0,0.0,0.0]
[1778481574097,62.12,80925.29,0.0,1.0,0.0,0.0]
[1778481579132,62.12,80924.03,0.0,1.0,0.0,0.0]
[1778481584167,62.12,80921.66,0.0,1.0,0.0,0.0]
[1778481586181,62.12,80914.84,0.0,1.0,0.0,0.0]
[1778481591216,62.12,80913.95,0.0,1.0,0.0,0.0]
[1778481596251,62.12,80915.73,0.0,1.0,0.0,0.0]
[1778481601285,62.12,80915.32,0.0,1.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.0,1.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.0,1.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.0,1.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.0,1.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.0,1.0,0.0,0.0]
[1778481636539,62.12,80914.15,0.0,1.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.0,1.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.0,1.0,0.0,0.0]
[1778481642581,62.12,80883.49,0.0,1.0,0.0,0.0]
[1778481647618,62.12,80884.33,0.0,1.0,0.0,0.0]
[1778481652651,62.12,80885.53,0.0,1.0,0.0,0.0]
[1778481657695,62.12,80885.77,0.0,1.0,0.0,0.0]
[1778481662721,62.12,80885.06,0.0,1.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.0,1.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.0,1.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.0,1.0,0.0,0.0]
[1778481666749,62.12,80873.75,0.0,1.0,0.0,0.0]
[1778481671784,62.12,80875.22,0.0,1.0,0.0,0.0]
[1778481676822,62.12,80877.83,0.0,1.0,0.0,0.0]
[1778481678835,62.12,80872.16,0.0,1.0,0.0,0.0]
[1778481683873,62.12,80872.9,0.0,1.0,0.0,0.0]
[1778481688909,62.12,80875.34,0.0,1.0,0.0,0.0]
[1778481694950,62.12,80877.08,0.0,1.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.0,1.0,0.0,0.0]
[1778481705022,62.12,80875.03,0.0,1.0,0.0,0.0]
[1778481710057,62.12,80874.79,0.0,1.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.0,1.0,0.0,0.0]
[1778481717108,62.12,80866.7,0.0,1.0,0.0,0.0]
[1778481722724,62.12,80866.0,0.0,1.0,0.0,0.0]
[1778481727177,62.12,80861.2,0.0,1.0,0.0,0.0]
[1778481732794,62.12,80860.46,0.0,1.0,0.0,0.0]
[1778481738255,62.12,80859.83,0.0,1.0,0.0,0.0]
[1778481743290,62.12,80858.86,0.0,1.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.0,1.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.0,1.0,0.0,0.0]
[1778481752940,62.12,80830.81,0.0,1.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.0,1.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.0,1.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.0,1.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.0,1.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.0,1.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.0,1.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.0,1.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.0,1.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.0,1.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.0,1.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.0,1.0,0.0,0.0]
[1778481795653,62.12,80815.28,0.0,1.0,0.0,0.0]
[1778481800690,62.12,80811.89,0.0,1.0,0.0,0.0]
[1778481805738,62.12,80813.51,0.0,1.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.0,1.0,0.0,0.0]
[1778481817809,62.12,80813.3,0.0,1.0,0.0,0.0]
[1778481822852,62.12,80809.71,0.0,1.0,0.0,0.0]
[1778481827885,62.12,80810.13,0.0,1.0,0.0,0.0]
[1778481832923,62.12,80809.57,0.0,1.0,0.0,0.0]
[1778481837956,62.12,80804.99,0.0,1.0,0.0,0.0]
[1778481842993,62.12,80800.89,0.0,1.0,0.0,0.0]
[1778481843998,62.12,80795.66,0.0,1.0,0.0,0.0]
[1778481845010,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778481850040,62.12,80792.99,0.0,1.0,0.0,0.0]
[1778481855077,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778481860110,62.12,80797.71,0.0,1.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.0,1.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.0,1.0,0.0,0.0]
[1778481872193,62.12,80804.83,0.0,1.0,0.0,0.0]
[1778481877229,62.12,80800.96,0.0,1.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.0,1.0,0.0,0.0]
[1778481883862,62.12,80810.96,0.0,1.0,0.0,0.0]
[1778481889313,62.12,80808.51,0.0,1.0,0.0,0.0]
[1778481894348,62.12,80807.0,0.0,1.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.0,1.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.0,1.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.0,1.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.0,1.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.0,1.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.0,1.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.0,1.0,0.0,0.0]
[1778481934630,62.12,80804.78,0.0,1.0,0.0,0.0]
[1778481939666,62.12,80805.39,0.0,1.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.0,1.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.0,1.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.0,1.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.0,1.0,0.0,0.0]
[1778481963833,62.12,80805.88,0.0,1.0,0.0,0.0]
[1778481968868,62.12,80806.53,0.0,1.0,0.0,0.0]
[1778481973903,62.12,80806.46,0.0,1.0,0.0,0.0]
[1778481978938,62.12,80809.66,0.0,1.0,0.0,0.0]
[1778481983972,62.12,80811.96,0.0,1.0,0.0,0.0]
[1778481989009,62.12,80811.11,0.0,1.0,0.0,0.0]
[1778481994043,62.12,80813.8,0.0,1.0,0.0,0.0]
[1778481997065,62.12,80808.4,0.0,1.0,0.0,0.0]
[1778482002099,62.12,80808.88,0.0,1.0,0.0,0.0]
[1778482005121,62.12,80804.52,0.0,1.0,0.0,0.0]
[1778482010158,62.12,80802.47,0.0,1.0,0.0,0.0]
[1778482015193,62.12,80806.6,0.0,1.0,0.0,0.0]
[1778482018213,62.12,80812.06,0.0,1.0,0.0,0.0]
[1778482023248,62.12,80809.67,0.0,1.0,0.0,0.0]
[1778482028284,62.12,80810.46,0.0,1.0,0.0,0.0]
[1778482029294,62.12,80804.46,0.0,1.0,0.0,0.0]
[1778482030299,62.12,80804.43,0.0,1.0,0.0,0.0]
[1778482033319,62.12,80795.19,0.0,1.0,0.0,0.0]
[1778482034915,62.12,80786.55,0.0,1.0,0.0,0.0]
[1778482040368,62.12,80775.65,0.0,1.0,0.0,0.0]
[1778482041374,62.12,80776.05,0.0,1.0,0.0,0.0]
[1778482044990,62.12,80784.49,0.0,1.0,0.0,0.0]
[1778482046412,62.12,80784.65,0.0,1.0,0.0,0.0]
[1778482051448,62.12,80784.9,0.0,1.0,0.0,0.0]
[1778482056482,62.12,80784.67,0.0,1.0,0.0,0.0]
[1778482061530,62.12,80785.82,0.0,1.0,0.0,0.0]
[1778482066565,62.12,80785.99,0.0,1.0,0.0,0.0]
[1778482071600,62.12,80785.77,0.0,1.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.0,1.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.0,1.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.0,1.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.0,1.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.0,1.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.0,1.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.0,1.0,0.0,0.0]
[1778482115912,62.12,80769.07,0.0,1.0,0.0,0.0]
[1778482116919,62.12,80776.65,0.0,1.0,0.0,0.0]
[1778482121954,62.12,80770.54,0.0,1.0,0.0,0.0]
[1778482124978,62.12,80774.06,0.0,1.0,0.0,0.0]
[1778482130013,62.12,80775.57,0.0,1.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.0,1.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.0,1.0,0.0,0.0]
[1778482141088,62.12,80789.77,0.0,1.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.0,1.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.0,1.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.0,1.0,0.0,0.0]
[1778482155189,62.12,80769.1,0.0,1.0,0.0,0.0]
[1778482160223,62.12,80768.91,0.0,1.0,0.0,0.0]
[1778482165266,62.12,80769.18,0.0,1.0,0.0,0.0]
[1778482170298,62.12,80768.63,0.0,1.0,0.0,0.0]
[1778482174331,62.12,80764.73,0.0,1.0,0.0,0.0]
[1778482176341,62.12,80758.66,0.0,1.0,0.0,0.0]
[1778482181475,62.12,80758.69,0.0,1.0,0.0,0.0]
[1778482186508,62.12,80755.26,0.0,1.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.0,1.0,0.0,0.0]
[1778482192551,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778482197585,62.12,80761.21,0.0,1.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.0,1.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.0,1.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.0,1.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.0,1.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.0,1.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.0,1.0,0.0,0.0]
[1778482227796,62.12,80773.92,0.0,1.0,0.0,0.0]
[1778482232836,62.12,80775.72,0.0,1.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.0,1.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.0,1.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.0,1.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.0,1.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.0,1.0,0.0,0.0]
[1778482270096,62.12,80781.84,0.0,1.0,0.0,0.0]
[1778482275131,62.12,80781.97,0.0,1.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.0,1.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.0,1.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.0,1.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.0,1.0,0.0,0.0]
[1778482297286,62.12,80785.03,0.0,1.0,0.0,0.0]
[1778482302323,62.12,80784.86,0.0,1.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482309371,62.12,80791.04,0.0,1.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.0,1.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.0,1.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.0,1.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.0,1.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.0,1.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.0,1.0,0.0,0.0]
[1778482350659,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778482356177,62.12,80790.52,0.0,1.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.0,1.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.0,1.0,0.0,0.0]
[1778482373823,62.12,80797.23,0.0,1.0,0.0,0.0]
[1778482380873,62.12,80797.85,0.0,1.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482386914,62.12,80811.41,0.0,1.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.0,1.0,0.0,0.0]
[1778482391949,62.12,80825.34,0.0,1.0,0.0,0.0]
[1778482396983,62.12,80825.75,0.0,1.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.0,1.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.0,1.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.0,1.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.0,1.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.0,1.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.0,1.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.0,1.0,0.0,0.0]
[1778482428203,62.12,80827.47,0.0,1.0,0.0,0.0]
[1778482433238,62.12,80828.17,0.0,1.0,0.0,0.0]
[1778482438273,62.12,80828.43,0.0,1.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.0,1.0,0.0,0.0]
[1778482445324,62.12,80818.52,0.0,1.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.0,1.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.0,1.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.0,1.0,0.0,0.0]
[1778482463450,62.12,80811.83,0.0,1.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.0,1.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.0,1.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.0,1.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.0,1.0,0.0,0.0]
[1778482488629,62.12,80826.48,0.0,1.0,0.0,0.0]
[1778482493665,62.12,80821.36,0.0,1.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.0,1.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.0,1.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.0,1.0,0.0,0.0]
[1778482512801,62.12,80820.0,0.0,1.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.0,1.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.0,1.0,0.0,0.0]
[1778482533944,62.12,80822.29,0.0,1.0,0.0,0.0]
[1778482538983,62.12,80822.7,0.0,1.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.0,1.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.0,1.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.0,1.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.0,1.0,0.0,0.0]
[1778482564157,62.12,80827.02,0.0,1.0,0.0,0.0]
[1778482569192,62.12,80825.7,0.0,1.0,0.0,0.0]
[1778482574226,62.12,80825.21,0.0,1.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.0,1.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.0,1.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.0,1.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.0,1.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.0,1.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.0,1.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.0,1.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.0,1.0,0.0,0.0]
[1778482627599,62.12,80828.36,0.0,1.0,0.0,0.0]
[1778482632634,62.12,80826.08,0.0,1.0,0.0,0.0]
[1778482637670,62.12,80823.44,0.0,1.0,0.0,0.0]
[1778482642705,62.12,80823.57,0.0,1.0,0.0,0.0]
[1778482647740,62.12,80824.52,0.0,1.0,0.0,0.0]
[1778482652775,62.12,80823.8,0.0,1.0,0.0,0.0]
[1778482658818,62.12,80824.12,0.0,1.0,0.0,0.0]
[1778482663852,62.12,80822.71,0.0,1.0,0.0,0.0]
[1778482668888,62.12,80822.06,0.0,1.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.0,1.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.0,1.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.0,1.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.0,1.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.0,1.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.0,1.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.0,1.0,0.0,0.0]
[1778482712189,62.12,80839.11,0.0,1.0,0.0,0.0]
[1778482717224,62.12,80840.78,0.0,1.0,0.0,0.0]
[1778482724274,62.12,80842.51,0.0,1.0,0.0,0.0]
[1778482731323,62.12,80843.63,0.0,1.0,0.0,0.0]
[1778482738894,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.0,1.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.0,1.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.0,1.0,0.0,0.0]
[1778482760527,62.12,80850.55,0.0,1.0,0.0,0.0]
[1778482766569,62.12,80850.6,0.0,1.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.0,1.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.0,1.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.0,1.0,0.0,0.0]
[1778482786710,62.12,80838.58,0.0,1.0,0.0,0.0]
[1778482791745,62.12,80837.43,0.0,1.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.0,1.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.0,1.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.0,1.0,0.0,0.0]
[1778482803829,62.12,80804.33,0.0,1.0,0.0,0.0]
[1778482805844,62.12,80809.35,0.0,1.0,0.0,0.0]
[1778482808864,62.12,80803.14,0.0,1.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.0,1.0,0.0,0.0]
[1778482812896,62.12,80776.64,0.0,1.0,0.0,0.0]
[1778482817935,62.12,80780.13,0.0,1.0,0.0,0.0]
[1778482822970,62.12,80777.43,0.0,1.0,0.0,0.0]
[1778482828008,62.12,80784.68,0.0,1.0,0.0,0.0]
[1778482833041,62.12,80784.0,0.0,1.0,0.0,0.0]
[1778482838078,62.12,80786.51,0.0,1.0,0.0,0.0]
[1778482844119,62.12,80787.13,0.0,1.0,0.0,0.0]
[1778482849155,62.12,80785.72,0.0,1.0,0.0,0.0]
[1778482855198,62.12,80786.44,0.0,1.0,0.0,0.0]
[1778482859227,62.12,80779.05,0.0,1.0,0.0,0.0]
[1778482861243,62.12,80766.59,0.0,1.0,0.0,0.0]
[1778482862791,62.12,80766.95,0.0,1.0,0.0,0.0]
[1778482867281,62.12,80759.54,0.0,1.0,0.0,0.0]
[1778482872317,62.12,80761.91,0.0,1.0,0.0,0.0]
[1778482877353,62.12,80765.03,0.0,1.0,0.0,0.0]
[1778482882389,62.12,80764.83,0.0,1.0,0.0,0.0]
[1778482887422,62.12,80763.0,0.0,1.0,0.0,0.0]
[1778482893010,62.12,80765.3,0.0,1.0,0.0,0.0]
[1778482898499,62.12,80758.04,0.0,1.0,0.0,0.0]
[1778482902073,62.12,80763.35,0.0,1.0,0.0,0.0]
[1778482907562,62.12,80764.49,0.0,1.0,0.0,0.0]
[1778482912143,62.12,80771.16,0.0,1.0,0.0,0.0]
[1778482917634,62.12,80771.29,0.0,1.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.0,1.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.0,1.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.0,1.0,0.0,0.0]
[1778482934750,62.12,80776.02,0.0,1.0,0.0,0.0]
[1778482939786,62.12,80776.11,0.0,1.0,0.0,0.0]
[1778482944823,62.12,80776.5,0.0,1.0,0.0,0.0]
[1778482950863,62.12,80776.75,0.0,1.0,0.0,0.0]
[1778482955898,62.12,80776.47,0.0,1.0,0.0,0.0]
[1778482958919,62.12,80770.52,0.0,1.0,0.0,0.0]
[1778482963954,62.12,80769.54,0.0,1.0,0.0,0.0]
[1778482969996,62.12,80769.02,0.0,1.0,0.0,0.0]
[1778482975036,62.12,80772.12,0.0,1.0,0.0,0.0]
[1778482981079,62.12,80768.55,0.0,1.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.0,1.0,0.0,0.0]
[1778482983092,62.12,80753.9,0.0,1.0,0.0,0.0]
[1778482988131,62.12,80755.71,0.0,1.0,0.0,0.0]
[1778482993165,62.12,80759.36,0.0,1.0,0.0,0.0]
[1778482998202,62.12,80758.32,0.0,1.0,0.0,0.0]
[1778483003236,62.12,80758.51,0.0,1.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.0,1.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.0,1.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.0,1.0,0.0,0.0]
[1778483025390,62.12,80747.5,0.0,1.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.0,1.0,0.0,0.0]
[1778483030981,62.12,80741.41,0.0,1.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.0,1.0,0.0,0.0]
[1778483039488,62.12,80745.66,0.0,1.0,0.0,0.0]
[1778483043525,62.12,80738.82,0.0,1.0,0.0,0.0]
[1778483045539,62.12,80732.57,0.0,1.0,0.0,0.0]
[1778483051123,62.12,80736.5,0.0,1.0,0.0,0.0]
[1778483056616,62.12,80735.19,0.0,1.0,0.0,0.0]
[1778483062202,62.12,80735.51,0.0,1.0,0.0,0.0]
[1778483068244,62.12,80733.69,0.0,1.0,0.0,0.0]
[1778483073736,62.12,80733.21,0.0,1.0,0.0,0.0]
[1778483078771,62.12,80732.18,0.0,1.0,0.0,0.0]
[1778483083805,62.12,80728.57,0.0,1.0,0.0,0.0]
[1778483088841,62.12,80729.97,0.0,1.0,0.0,0.0]
[1778483093877,62.12,80727.57,0.0,1.0,0.0,0.0]
[1778483098911,62.12,80724.07,0.0,1.0,0.0,0.0]
[1778483101959,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.0,1.0,0.0,0.0]
[1778483105979,62.12,80712.95,0.0,1.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.0,1.0,0.0,0.0]
[1778483112022,62.12,80708.13,0.0,1.0,0.0,0.0]
[1778483115043,62.12,80700.02,0.0,1.0,0.0,0.0]
[1778483120078,62.12,80702.51,0.0,1.0,0.0,0.0]
[1778483125115,62.12,80701.2,0.0,1.0,0.0,0.0]
[1778483130151,62.12,80702.18,0.0,1.0,0.0,0.0]
[1778483135188,62.12,80702.26,0.0,1.0,0.0,0.0]
[1778483140221,62.12,80700.9,0.0,1.0,0.0,0.0]
[1778483146279,62.12,80699.69,0.0,1.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.0,1.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.0,1.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.0,1.0,0.0,0.0]
[1778483161377,62.12,80691.12,0.0,1.0,0.0,0.0]
[1778483162388,62.12,80693.23,0.0,1.0,0.0,0.0]
[1778483167450,62.12,80696.53,0.0,1.0,0.0,0.0]
[1778483172455,62.12,80693.32,0.0,1.0,0.0,0.0]
[1778483177498,62.12,80693.63,0.0,1.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.0,1.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.0,1.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.0,1.0,0.0,0.0]
[1778483196145,62.12,80693.67,0.0,1.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.0,1.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.0,1.0,0.0,0.0]
[1778483208717,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483209723,62.12,80686.24,0.0,1.0,0.0,0.0]
[1778483213750,62.12,80681.77,0.0,1.0,0.0,0.0]
[1778483216288,62.12,80677.33,0.0,1.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.0,1.0,0.0,0.0]
[1778483224827,62.12,80683.54,0.0,1.0,0.0,0.0]
[1778483227848,62.12,80689.0,0.0,1.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.0,1.0,0.0,0.0]
[1778483234898,62.12,80698.02,0.0,1.0,0.0,0.0]
[1778483239934,62.12,80692.84,0.0,1.0,0.0,0.0]
[1778483244970,62.12,80690.23,0.0,1.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.0,1.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.0,1.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.0,1.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.0,1.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.0,1.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.0,1.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.0,1.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.0,1.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.0,1.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.0,1.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.0,1.0,0.0,0.0]
[1778483311434,62.12,80690.26,0.0,1.0,0.0,0.0]
[1778483316471,62.12,80689.14,0.0,1.0,0.0,0.0]
[1778483319492,62.12,80683.47,0.0,1.0,0.0,0.0]
[1778483324527,62.12,80682.97,0.0,1.0,0.0,0.0]
[1778483329562,62.12,80679.65,0.0,1.0,0.0,0.0]
[1778483334596,62.12,80682.8,0.0,1.0,0.0,0.0]
[1778483339633,62.12,80685.69,0.0,1.0,0.0,0.0]
[1778483344666,62.12,80687.02,0.0,1.0,0.0,0.0]
[1778483349703,62.12,80686.81,0.0,1.0,0.0,0.0]
[1778483354738,62.12,80718.11,0.0,1.0,0.0,0.0]
[1778483355744,62.12,80727.74,0.0,1.0,0.0,0.0]
[1778483359772,62.12,80728.81,0.0,1.0,0.0,0.0]
[1778483360779,62.12,80730.43,0.0,1.0,0.0,0.0]
[1778483367362,62.12,80733.7,0.0,1.0,0.0,0.0]
[1778483372864,62.12,80733.99,0.0,1.0,0.0,0.0]
[1778483377899,62.12,80735.12,0.0,1.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.0,1.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.0,1.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.0,1.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.0,1.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.0,1.0,0.0,0.0]
[1778483406103,62.12,80748.16,0.0,1.0,0.0,0.0]
[1778483411135,62.12,80746.53,0.0,1.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.0,1.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.0,1.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.0,1.0,0.0,0.0]
[1778483428255,62.12,80731.79,0.0,1.0,0.0,0.0]
[1778483433288,62.12,80726.98,0.0,1.0,0.0,0.0]
[1778483434296,62.12,80721.42,0.0,1.0,0.0,0.0]
[1778483439332,62.12,80721.72,0.0,1.0,0.0,0.0]
[1778483444367,62.12,80721.91,0.0,1.0,0.0,0.0]
[1778483447391,62.12,80727.69,0.0,1.0,0.0,0.0]
[1778483449402,62.12,80734.05,0.0,1.0,0.0,0.0]
[1778483452423,62.12,80740.87,0.0,1.0,0.0,0.0]
[1778483455446,62.12,80753.04,0.0,1.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.0,1.0,0.0,0.0]
[1778483462492,62.12,80761.42,0.0,1.0,0.0,0.0]
[1778483467529,62.12,80759.58,0.0,1.0,0.0,0.0]
[1778483472565,62.12,80760.1,0.0,1.0,0.0,0.0]
[1778483477599,62.12,80759.6,0.0,1.0,0.0,0.0]
[1778483482651,62.12,80759.89,0.0,1.0,0.0,0.0]
[1778483487688,62.12,80758.89,0.0,1.0,0.0,0.0]
[1778483492723,62.12,80760.55,0.0,1.0,0.0,0.0]
[1778483498765,62.12,80762.18,0.0,1.0,0.0,0.0]
[1778483503800,62.12,80762.47,0.0,1.0,0.0,0.0]
[1778483508835,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778483513870,62.12,80762.89,0.0,1.0,0.0,0.0]
[1778483518906,62.12,80764.5,0.0,1.0,0.0,0.0]
[1778483523940,62.12,80764.98,0.0,1.0,0.0,0.0]
[1778483528976,62.12,80764.69,0.0,1.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.0,1.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.0,1.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.0,1.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.0,1.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.0,1.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.0,1.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.0,1.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.0,1.0,0.0,0.0]
[1778483576307,62.12,80760.09,0.0,1.0,0.0,0.0]
[1778483581343,62.12,80753.92,0.0,1.0,0.0,0.0]
[1778483586378,62.12,80753.49,0.0,1.0,0.0,0.0]
[1778483591413,62.12,80754.47,0.0,1.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.0,1.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.0,1.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.0,1.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.0,1.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.0,1.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.0,1.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.0,1.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.0,1.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.0,1.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.0,1.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.0,1.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.0,1.0,0.0,0.0]
[1778483665932,62.12,80752.87,0.0,1.0,0.0,0.0]
[1778483671973,62.12,80754.25,0.0,1.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.0,1.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.0,1.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.0,1.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.0,1.0,0.0,0.0]
[1778483696144,62.12,80743.91,0.0,1.0,0.0,0.0]
[1778483697150,62.12,80743.3,0.0,1.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.0,1.0,0.0,0.0]
[1778483706214,62.12,80738.09,0.0,1.0,0.0,0.0]
[1778483707221,62.12,80737.84,0.0,1.0,0.0,0.0]
[1778483712258,62.12,80738.86,0.0,1.0,0.0,0.0]
[1778483716284,62.12,80743.95,0.0,1.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.0,1.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.0,1.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.0,1.0,0.0,0.0]
[1778483739977,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.0,1.0,0.0,0.0]
[1778483743473,62.12,80763.99,0.0,1.0,0.0,0.0]
[1778483748508,62.12,80758.98,0.0,1.0,0.0,0.0]
[1778483753543,62.12,80756.36,0.0,1.0,0.0,0.0]
[1778483760119,62.12,80755.43,0.0,1.0,0.0,0.0]
[1778483765627,62.12,80750.84,0.0,1.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.0,1.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.0,1.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.0,1.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.0,1.0,0.0,0.0]
[1778483785767,62.12,80714.87,0.0,1.0,0.0,0.0]
[1778483786774,62.12,80706.22,0.0,1.0,0.0,0.0]
[1778483791811,62.12,80705.77,0.0,1.0,0.0,0.0]
[1778483796844,62.12,80706.45,0.0,1.0,0.0,0.0]
[1778483801879,62.12,80707.64,0.0,1.0,0.0,0.0]
[1778483804900,62.12,80693.55,0.0,1.0,0.0,0.0]
[1778483805907,62.12,80685.54,0.0,1.0,0.0,0.0]
[1778483810942,62.12,80682.9,0.0,1.0,0.0,0.0]
[1778483811950,62.12,80690.4,0.0,1.0,0.0,0.0]
[1778483816987,62.12,80690.99,0.0,1.0,0.0,0.0]
[1778483820014,62.12,80700.59,0.0,1.0,0.0,0.0]
[1778483825043,62.12,80705.52,0.0,1.0,0.0,0.0]
[1778483826052,62.12,80717.02,0.0,1.0,0.0,0.0]
[1778483827055,62.12,80718.1,0.0,1.0,0.0,0.0]
[1778483828064,62.12,80727.97,0.0,1.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.0,1.0,0.0,0.0]
[1778483834106,62.12,80733.09,0.0,1.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.0,1.0,0.0,0.0]
[1778483840151,62.12,80741.92,0.0,1.0,0.0,0.0]
[1778483845189,62.12,80740.47,0.0,1.0,0.0,0.0]
[1778483847200,62.12,80733.12,0.0,1.0,0.0,0.0]
[1778483848208,62.12,80732.73,0.0,1.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.0,1.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.0,1.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.0,1.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.0,1.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.0,1.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.0,1.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.0,1.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.0,1.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.0,1.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.0,1.0,0.0,0.0]
[1778483904599,62.12,80747.17,0.0,1.0,0.0,0.0]
[1778483908627,62.12,80752.03,0.0,1.0,0.0,0.0]
[1778483913663,62.12,80754.83,0.0,1.0,0.0,0.0]
[1778483914669,62.12,80759.88,0.0,1.0,0.0,0.0]
[1778483919704,62.12,80761.65,0.0,1.0,0.0,0.0]
[1778483924739,62.12,80762.63,0.0,1.0,0.0,0.0]
[1778483928768,62.12,80774.91,0.0,1.0,0.0,0.0]
[1778483934810,62.12,80776.69,0.0,1.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.0,1.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.0,1.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.0,1.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.0,1.0,0.0,0.0]
[1778483962002,62.12,80777.19,0.0,1.0,0.0,0.0]
[1778483964014,62.12,80782.96,0.0,1.0,0.0,0.0]
[1778483969050,62.12,80784.48,0.0,1.0,0.0,0.0]
[1778483974086,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778483979120,62.12,80784.11,0.0,1.0,0.0,0.0]
[1778483984155,62.12,80789.29,0.0,1.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.0,1.0,0.0,0.0]
[1778483989190,62.12,80805.22,0.0,1.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.0,1.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.0,1.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.0,1.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.0,1.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.0,1.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.0,1.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.0,1.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.0,1.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.0,1.0,0.0,0.0]
[1778484042110,62.12,80793.78,0.0,1.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.0,1.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.0,1.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.0,1.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.0,1.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.0,1.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.0,1.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.0,1.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.0,1.0,0.0,0.0]
[1778484086877,62.12,80806.31,0.0,1.0,0.0,0.0]
[1778484088892,62.12,80809.63,0.0,1.0,0.0,0.0]
[1778484093927,62.12,80810.65,0.0,1.0,0.0,0.0]
[1778484100976,62.12,80810.24,0.0,1.0,0.0,0.0]
[1778484106012,62.12,80810.25,0.0,1.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.0,1.0,0.0,0.0]
[1778484115075,62.12,80783.07,0.0,1.0,0.0,0.0]
[1778484116082,62.12,80770.32,0.0,1.0,0.0,0.0]
[1778484117088,62.12,80761.06,0.0,1.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.0,1.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.0,1.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.0,1.0,0.0,0.0]
[1778484131186,62.12,80753.09,0.0,1.0,0.0,0.0]
[1778484135214,62.12,80744.09,0.0,1.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.0,1.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.0,1.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.0,1.0,0.0,0.0]
[1778484154349,62.12,80739.01,0.0,1.0,0.0,0.0]
[1778484155355,62.12,80726.07,0.0,1.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.0,1.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.0,1.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.0,1.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.0,1.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.0,1.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.0,1.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.0,1.0,0.0,0.0]
[1778484189600,62.12,80736.52,0.0,1.0,0.0,0.0]
[1778484193623,62.12,80740.77,0.0,1.0,0.0,0.0]
[1778484198658,62.12,80742.06,0.0,1.0,0.0,0.0]
[1778484203694,62.12,80742.18,0.0,1.0,0.0,0.0]
[1778484208730,62.12,80743.61,0.0,1.0,0.0,0.0]
[1778484213764,62.12,80744.65,0.0,1.0,0.0,0.0]
[1778484218799,62.12,80743.66,0.0,1.0,0.0,0.0]
[1778484223836,62.12,80747.54,0.0,1.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.0,1.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.0,1.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.0,1.0,0.0,0.0]
[1778484243556,62.12,80751.28,0.0,1.0,0.0,0.0]
[1778484249010,62.12,80749.5,0.0,1.0,0.0,0.0]
[1778484255052,62.12,80751.02,0.0,1.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.0,1.0,0.0,0.0]
[1778484263703,62.12,80766.05,0.0,1.0,0.0,0.0]
[1778484268144,62.12,80758.97,0.0,1.0,0.0,0.0]
[1778484269151,62.12,80759.42,0.0,1.0,0.0,0.0]
[1778484274186,62.12,80765.39,0.0,1.0,0.0,0.0]
[1778484279221,62.12,80770.84,0.0,1.0,0.0,0.0]
[1778484283249,62.12,80776.0,0.0,1.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.0,1.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.0,1.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.0,1.0,0.0,0.0]
[1778484302382,62.12,80796.05,0.0,1.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.0,1.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.0,1.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.0,1.0,0.0,0.0]
[1778484322526,62.12,80788.98,0.0,1.0,0.0,0.0]
[1778484327560,62.12,80790.12,0.0,1.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.0,1.0,0.0,0.0]
[1778484335616,62.12,80783.88,0.0,1.0,0.0,0.0]
[1778484340651,62.12,80786.66,0.0,1.0,0.0,0.0]
[1778484345686,62.12,80786.31,0.0,1.0,0.0,0.0]
[1778484350721,62.12,80782.0,0.0,1.0,0.0,0.0]
[1778484355755,62.12,80784.76,0.0,1.0,0.0,0.0]
[1778484360791,62.12,80786.74,0.0,1.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.0,1.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.0,1.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.0,1.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.0,1.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.0,1.0,0.0,0.0]
[1778484392019,62.12,80806.25,0.0,1.0,0.0,0.0]
[1778484393017,62.12,80817.88,0.0,1.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.0,1.0,0.0,0.0]
[1778484398053,62.12,80812.55,0.0,1.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.0,1.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.0,1.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.0,1.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.0,1.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.0,1.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.0,1.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.0,1.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.0,1.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.0,1.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.0,1.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.0,1.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.0,1.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.0,1.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.0,1.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.0,1.0,0.0,0.0]
[1778484472654,62.12,80790.01,0.0,1.0,0.0,0.0]
[1778484473661,62.12,80779.19,0.0,1.0,0.0,0.0]
[1778484475674,62.12,80773.56,0.0,1.0,0.0,0.0]
[1778484480710,62.12,80776.61,0.0,1.0,0.0,0.0]
[1778484485744,62.12,80769.71,0.0,1.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.0,1.0,0.0,0.0]
[1778484489773,62.12,80769.55,0.0,1.0,0.0,0.0]
[1778484494809,62.12,80774.95,0.0,1.0,0.0,0.0]
[1778484499845,62.12,80778.85,0.0,1.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.0,1.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.0,1.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.0,1.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.0,1.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.0,1.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.0,1.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.0,1.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.0,1.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.0,1.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.0,1.0,0.0,0.0]
[1778484555756,62.12,80790.57,0.0,1.0,0.0,0.0]
[1778484559262,62.12,80785.38,0.0,1.0,0.0,0.0]
[1778484564297,62.12,80780.72,0.0,1.0,0.0,0.0]
[1778484569339,62.12,80776.24,0.0,1.0,0.0,0.0]
[1778484574368,62.12,80773.39,0.0,1.0,0.0,0.0]
[1778484575895,62.12,80764.62,0.0,1.0,0.0,0.0]
[1778484578401,62.12,80762.67,0.0,1.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.0,1.0,0.0,0.0]
[1778484585967,62.12,80772.25,0.0,1.0,0.0,0.0]
[1778484587459,62.12,80773.67,0.0,1.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.0,1.0,0.0,0.0]
[1778484594512,62.12,80785.07,0.0,1.0,0.0,0.0]
[1778484599543,62.12,80786.63,0.0,1.0,0.0,0.0]
[1778484602563,62.12,80776.81,0.0,1.0,0.0,0.0]
[1778484604578,62.12,80769.3,0.0,0.99778,0.0,0.0]
[1778484606112,62.12,80761.09,0.0,0.99778,0.0,0.0]
[1778484608606,62.12,80758.84,0.0,0.99556,0.0,0.0]
[1778484611628,62.12,80750.27,0.0,0.99556,0.0,0.0]
[1778484612634,62.12,80744.79,0.0,0.99333,0.0,0.0]
[1778484613641,62.12,80750.12,0.0,0.99333,0.0,0.0]
[1778484614647,62.12,80751.93,0.0,0.99333,0.0,0.0]
[1778484615657,62.12,80746.66,0.0,0.99333,0.0,0.0]
[1778484616662,62.12,80740.58,0.0,0.99111,0.0,0.0]
[1778484617669,62.12,80734.96,0.0,0.99111,0.0,0.0]
[1778484622704,62.12,80713.15,0.0,0.98889,0.0,0.0]
[1778484625727,62.12,80706.77,0.0,0.98667,0.0,0.0]
[1778484627739,62.12,80697.83,0.0,0.98667,0.0,0.0]
[1778484629754,62.12,80691.64,0.0,0.98444,0.0,0.0]
[1778484631771,62.12,80684.85,0.0,0.98444,0.0,0.0]
[1778484633784,62.12,80678.64,0.0,0.98222,0.0,0.0]
[1778484635799,62.12,80671.65,0.0,0.98222,0.0,0.0]
[1778484638826,62.12,80661.51,0.0,0.98,0.0,0.0]
[1778484640835,62.12,80654.2,0.0,0.97778,0.0,0.0]
[1778484642849,62.12,80645.08,0.0,0.97778,0.0,0.0]
[1778484645871,62.12,80638.14,0.0,0.97556,0.0,0.0]
[1778484646882,62.12,80629.84,0.0,0.97556,0.0,0.0]
[1778484647884,62.12,80627.31,0.0,0.97556,0.0,0.0]
[1778484648891,62.12,80622.18,0.0,0.97333,0.0,0.0]
[1778484653927,62.12,80618.47,0.0,0.97111,0.0,0.0]
[1778484655942,62.12,80610.53,0.0,0.97111,0.0,0.0]
[1778484656948,62.12,80603.81,0.0,0.96889,0.0,0.0]
[1778484657954,62.12,80597.32,0.0,0.96889,0.0,0.0]
[1778484660975,62.12,80589.46,0.0,0.96667,0.0,0.0]
[1778484662990,62.12,80582.8,0.0,0.96667,0.0,0.0]
[1778484665008,62.12,80577.55,0.0,0.96444,0.0,0.0]
[1778484668026,62.12,80571.5,0.0,0.96444,0.0,0.0]
[1778484673294,62.12,80566.83,0.0,0.96,0.0,0.0]
[1778484674295,62.12,80557.61,0.0,0.96,0.0,0.0]
[1778484678303,62.12,80551.19,0.0,0.95778,0.0,0.0]
[1778484684136,62.12,80545.68,0.0,0.95556,0.0,0.0]
[1778484689171,62.12,80538.32,0.0,0.95111,0.0,0.0]
[1778484694207,62.12,80535.32,0.0,0.94889,0.0,0.0]
[1778484699241,62.12,80530.96,0.0,0.94667,0.0,0.0]
[1778484704326,62.12,80528.15,0.0,0.94222,0.0,0.0]
[1778484710319,62.12,80524.46,0.0,0.94,0.0,0.0]
[1778484715338,62.12,80523.14,0.0,0.93778,0.0,0.0]
[1778484720391,62.12,80520.51,0.0,0.93333,0.0,0.0]
[1778484726435,62.12,80522.27,0.0,0.93111,0.0,0.0]
[1778484731997,62.12,80524.18,0.0,0.92889,0.0,0.0]
[1778484737032,62.12,80522.81,0.0,0.92444,0.0,0.0]
[1778484742264,62.12,80522.09,0.0,0.92222,0.0,0.0]
[1778484748590,62.12,80521.18,0.0,0.91778,0.0,0.0]
[1778484753624,62.12,80520.13,0.0,0.91556,0.0,0.0]
[1778484758659,62.12,80524.12,0.0,0.91333,0.0,0.0]
[1778484760674,62.12,80514.53,0.0,0.91111,0.0,0.0]
[1778484761680,62.12,80510.09,0.0,0.91111,0.0,0.0]
[1778484767242,62.12,80507.42,0.0,0.90889,0.0,0.0]
[1778484772394,62.12,80505.59,0.0,0.90444,0.0,0.0]
[1778484778799,62.12,80501.03,0.0,0.90222,0.0,0.0]
[1778484782828,62.12,80491.69,0.0,0.9,0.0,0.0]
[1778484783834,62.12,80484.89,0.0,0.9,0.0,0.0]
[1778484784841,62.12,80483.46,0.0,0.89778,0.0,0.0]
[1778484785848,62.12,80474.59,0.0,0.89778,0.0,0.0]
[1778484786855,62.12,80474.19,0.0,0.89778,0.0,0.0]
[1778484792897,62.12,80473.2,0.0,0.89333,0.0,0.0]
[1778484798939,62.12,80468.36,0.0,0.89111,0.0,0.0]
[1778484803975,62.12,80462.39,0.0,0.88889,0.0,0.0]
[1778484805996,62.12,80453.03,0.0,0.88667,0.0,0.0]
[1778484808003,62.12,80446.18,0.0,0.88667,0.0,0.0]
[1778484811027,62.12,80440.19,0.0,0.88444,0.0,0.0]
[1778484813043,62.12,80429.64,0.0,0.88222,0.0,0.0]
[1778484815075,62.12,80424.18,0.0,0.88222,0.0,0.0]
[1778484818077,62.12,80434.25,0.0,0.88,0.0,0.0]
[1778484819084,62.12,80440.32,0.0,0.88,0.0,0.0]
[1778484820091,62.12,80444.38,0.0,0.88,0.0,0.0]
[1778484823114,62.12,80429.08,0.0,0.87778,0.0,0.0]
[1778484824119,62.12,80423.87,0.0,0.87778,0.0,0.0]
[1778484825127,62.12,80425.21,0.0,0.87556,0.0,0.0]
[1778484829154,62.12,80430.52,0.0,0.87333,0.0,0.0]
[1778484833183,62.12,80439.92,0.0,0.87111,0.0,0.0]
[1778484834190,62.12,80441.61,0.0,0.87111,0.0,0.0]
[1778484840232,62.12,80443.48,0.0,0.86889,0.0,0.0]
[1778484845270,62.12,80443.42,0.0,0.86444,0.0,0.0]
[1778484850302,62.12,80444.76,0.0,0.86222,0.0,0.0]
[1778484855337,62.12,80444.72,0.0,0.86,0.0,0.0]
[1778484860375,62.12,80463.02,0.0,0.85778,0.0,0.0]
[1778484861379,62.12,80470.26,0.0,0.85556,0.0,0.0]
[1778484862390,62.12,80472.14,0.0,0.85556,0.0,0.0]
[1778484866415,62.12,80472.81,0.0,0.85333,0.0,0.0]
[1778484869524,62.12,80467.62,0.0,0.85111,0.0,0.0]
[1778484874530,62.12,80470.28,0.0,0.84889,0.0,0.0]
[1778484880536,62.12,80465.76,0.0,0.84444,0.0,0.0]
[1778484885548,62.12,80463.42,0.0,0.84222,0.0,0.0]
[1778484890583,62.12,80462.0,0.0,0.84,0.0,0.0]
[1778484895619,62.12,80452.65,0.0,0.83778,0.0,0.0]
[1778484896626,62.12,80453.01,0.0,0.83556,0.0,0.0]
[1778484901662,62.12,80452.1,0.0,0.83333,0.0,0.0]
[1778484906696,62.12,80453.04,0.0,0.83111,0.0,0.0]
[1778484911737,62.12,80452.41,0.0,0.82889,0.0,0.0]
[1778484916779,62.12,80451.39,0.0,0.82444,0.0,0.0]
[1778484918404,62.12,80469.32,0.0,0.82444,0.0,0.0]
[1778484919793,62.12,80470.2,0.0,0.82444,0.0,0.0]
[1778484924828,62.12,80471.79,0.0,0.82,0.0,0.0]
[1778484926844,62.12,80463.86,0.0,0.82,0.0,0.0]
[1778484928475,62.12,80461.06,0.0,0.82,0.0,0.0]
[1778484933892,62.12,80461.03,0.0,0.81556,0.0,0.0]
[1778484938927,62.12,80462.62,0.0,0.81333,0.0,0.0]
[1778484943962,62.12,80464.07,0.0,0.81111,0.0,0.0]
[1778484948999,62.12,80464.55,0.0,0.80667,0.0,0.0]
[1778484954610,62.12,80463.82,0.0,0.80444,0.0,0.0]
[1778484959616,62.12,80465.35,0.0,0.80222,0.0,0.0]
[1778484965112,62.12,80465.37,0.0,0.79778,0.0,0.0]
[1778484970146,62.12,80465.47,0.0,0.79556,0.0,0.0]
[1778484975186,62.12,80462.06,0.0,0.79333,0.0,0.0]
[1778484980217,62.12,80459.79,0.0,0.79111,0.0,0.0]
[1778484985642,62.12,80460.09,0.0,0.78667,0.0,0.0]
[1778484990287,62.12,80466.99,0.0,0.78444,0.0,0.0]
[1778484992301,62.12,80468.65,0.0,0.78444,0.0,0.0]
[1778484997336,62.12,80467.58,0.0,0.78,0.0,0.0]
[1778485002371,62.12,80468.25,0.0,0.77778,0.0,0.0]
[1778485007406,62.12,80467.74,0.0,0.77556,0.0,0.0]
[1778485012441,62.12,80461.46,0.0,0.77333,0.0,0.0]
[1778485013448,62.12,80454.64,0.0,0.77111,0.0,0.0]
[1778485014456,62.12,80453.18,0.0,0.77111,0.0,0.0]
[1778485019492,62.12,80450.88,0.0,0.76889,0.0,0.0]
[1778485022513,62.12,80437.86,0.0,0.76667,0.0,0.0]
[1778485023519,62.12,80437.36,0.0,0.76667,0.0,0.0]
[1778485028554,62.12,80442.41,0.0,0.76444,0.0,0.0]
[1778485033589,62.12,80445.91,0.0,0.76,0.0,0.0]
[1778485038624,62.12,80443.33,0.0,0.75778,0.0,0.0]
[1778485043660,62.12,80448.56,0.0,0.75556,0.0,0.0]
[1778485044706,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485045675,62.12,80454.31,0.0,0.75333,0.0,0.0]
[1778485050710,62.12,80453.78,0.0,0.75111,0.0,0.0]
[1778485055745,62.12,80456.15,0.0,0.74889,0.0,0.0]
[1778485060780,62.12,80454.62,0.0,0.74444,0.0,0.0]
[1778485065821,62.12,80452.97,0.0,0.74222,0.0,0.0]
[1778485071733,62.12,80450.92,0.0,0.74,0.0,0.0]
[1778485077524,62.12,80453.72,0.0,0.73556,0.0,0.0]
[1778485082743,62.12,80452.37,0.0,0.73333,0.0,0.0]
[1778485088749,62.12,80454.82,0.0,0.72889,0.0,0.0]
[1778485093754,62.12,80457.08,0.0,0.72667,0.0,0.0]
[1778485099051,62.12,80459.4,0.0,0.72444,0.0,0.0]
[1778485100058,62.12,80468.03,0.0,0.72444,0.0,0.0]
[1778485101065,62.12,80466.53,0.0,0.72222,0.0,0.0]
[1778485102073,62.12,80461.1,0.0,0.72222,0.0,0.0]
[1778485103079,62.12,80458.99,0.0,0.72222,0.0,0.0]
[1778485108115,62.12,80460.16,0.0,0.72,0.0,0.0]
[1778485113774,62.12,80460.63,0.0,0.71556,0.0,0.0]
[1778485119191,62.12,80461.59,0.0,0.71333,0.0,0.0]
[1778485124785,62.12,80462.81,0.0,0.70889,0.0,0.0]
[1778485129789,62.12,80462.11,0.0,0.70667,0.0,0.0]
[1778485134794,62.12,80463.18,0.0,0.70444,0.0,0.0]
[1778485139332,62.12,80455.99,0.0,0.70222,0.0,0.0]
[1778485142802,62.12,80467.87,0.0,0.7,0.0,0.0]
[1778485145805,62.12,80491.8,0.0,0.69778,0.0,0.0]
[1778485150810,62.12,80526.7,0.0,0.69556,0.0,0.0]
[1778485153429,62.12,80538.27,0.0,0.69333,0.0,0.0]
[1778485153813,62.12,80544.65,0.0,0.69333,0.0,0.0]
[1778485155816,62.12,80555.72,0.0,0.69333,0.0,0.0]
[1778485158463,62.12,80566.23,0.0,0.69111,0.0,0.0]
[1778485159471,62.12,80571.58,0.0,0.69111,0.0,0.0]
[1778485161485,62.12,80581.07,0.0,0.68889,0.0,0.0]
[1778485166522,62.12,80603.55,0.0,0.68667,0.0,0.0]
[1778485168741,62.12,80613.63,0.0,0.68444,0.0,0.0]
[1778485172565,62.12,80623.7,0.0,0.68444,0.0,0.0]
[1778485173777,62.12,80630.41,0.0,0.68222,0.0,0.0]
[1778485178605,62.12,80641.8,0.0,0.68,0.0,0.0]
[1778485182634,62.12,80649.56,0.0,0.67778,0.0,0.0]
[1778485185841,62.12,80656.1,0.0,0.67556,0.0,0.0]
[1778485188301,62.12,80662.5,0.0,0.67556,0.0,0.0]
[1778485191697,62.12,80667.87,0.0,0.67333,0.0,0.0]
[1778485194719,62.12,80673.19,0.0,0.67111,0.0,0.0]
[1778485199753,62.12,80679.26,0.0,0.66889,0.0,0.0]
[1778485203780,62.12,80677.9,0.0,0.66667,0.0,0.0]
[1778485208446,62.12,80684.1,0.0,0.66444,0.0,0.0]
[1778485213851,62.12,80687.71,0.0,0.66,0.0,0.0]
[1778485218886,62.12,80691.78,0.0,0.65778,0.0,0.0]
[1778485220878,62.12,80687.13,0.0,0.65556,0.0,0.0]
[1778485225935,62.12,80681.42,0.0,0.65333,0.0,0.0]
[1778485226943,62.12,80677.11,0.0,0.65333,0.0,0.0]
[1778485229964,62.12,80677.15,0.0,0.65111,0.0,0.0]
[1778485234997,62.12,80677.42,0.0,0.64889,0.0,0.0]
[1778485240034,62.12,80678.82,0.0,0.64667,0.0,0.0]
[1778485244061,62.12,80688.35,0.0,0.64444,0.0,0.0]
[1778485247082,62.12,80693.12,0.0,0.64222,0.0,0.0]
[1778485248728,62.12,80695.58,0.0,0.64222,0.0,0.0]
[1778485254130,62.12,80694.62,0.0,0.63778,0.0,0.0]
[1778485259916,62.12,80696.37,0.0,0.63556,0.0,0.0]
[1778485265230,62.12,80701.18,0.0,0.63111,0.0,0.0]
[1778485266223,62.12,80711.87,0.0,0.63111,0.0,0.0]
[1778485267232,62.12,80715.17,0.0,0.63111,0.0,0.0]
[1778485272264,62.12,80716.45,0.0,0.62889,0.0,0.0]
[1778485277299,62.12,80717.21,0.0,0.62444,0.0,0.0]
[1778485282337,62.12,80717.78,0.0,0.62222,0.0,0.0]
[1778485287371,62.12,80717.3,0.0,0.62,0.0,0.0]
[1778485289384,62.12,80741.56,0.0,0.61778,0.0,0.0]
[1778485290392,62.12,80745.59,0.0,0.61778,0.0,0.0]
[1778485292406,62.12,80747.25,0.0,0.61778,0.0,0.0]
[1778485297441,62.12,80744.11,0.0,0.61333,0.0,0.0]
[1778485302480,62.12,80738.44,0.0,0.61111,0.0,0.0]
[1778485306505,62.12,80743.57,0.0,0.60889,0.0,0.0]
[1778485311542,62.12,80743.35,0.0,0.60667,0.0,0.0]
[1778485316577,62.12,80745.66,0.0,0.60444,0.0,0.0]
[1778485321612,62.12,80736.83,0.0,0.6,0.0,0.0]
[1778485323626,62.12,80736.41,0.0,0.6,0.0,0.0]
[1778485328661,62.12,80733.56,0.0,0.59778,0.0,0.0]
[1778485333696,62.12,80732.67,0.0,0.59333,0.0,0.0]
[1778485338731,62.12,80731.67,0.0,0.59111,0.0,0.0]
[1778485343767,62.12,80733.05,0.0,0.58889,0.0,0.0]
[1778485349809,62.12,80732.68,0.0,0.58444,0.0,0.0]
[1778485354844,62.12,80725.64,0.0,0.58222,0.0,0.0]
[1778485356858,62.12,80725.26,0.0,0.58222,0.0,0.0]
[1778485358872,62.12,80720.16,0.0,0.58,0.0,0.0]
[1778485363907,62.12,80720.39,0.0,0.57778,0.0,0.0]
[1778485369609,62.12,80721.23,0.0,0.57333,0.0,0.0]
[1778485375027,62.12,80720.48,0.0,0.57111,0.0,0.0]
[1778485380034,62.12,80720.88,0.0,0.56889,0.0,0.0]
[1778485385063,62.12,80722.53,0.0,0.56444,0.0,0.0]
[1778485386069,62.12,80728.48,0.0,0.56444,0.0,0.0]
[1778485387040,62.12,80728.5,0.0,0.56444,0.0,0.0]
[1778485392116,62.12,80729.92,0.0,0.56222,0.0,0.0]
[1778485397147,62.12,80729.04,0.0,0.55778,0.0,0.0]
[1778485403055,62.12,80728.03,0.0,0.55556,0.0,0.0]
[1778485408225,62.12,80728.35,0.0,0.55333,0.0,0.0]
[1778485409891,62.12,80722.51,0.0,0.55111,0.0,0.0]
[1778485415273,62.12,80721.58,0.0,0.54889,0.0,0.0]
[1778485420308,62.12,80722.18,0.0,0.54667,0.0,0.0]
[1778485425343,62.12,80721.82,0.0,0.54222,0.0,0.0]
[1778485430379,62.12,80722.97,0.0,0.54,0.0,0.0]
[1778485436420,62.12,80722.55,0.0,0.53778,0.0,0.0]
[1778485441455,62.12,80718.52,0.0,0.53333,0.0,0.0]
[1778485446490,62.12,80716.28,0.0,0.53111,0.0,0.0]
[1778485452532,62.12,80715.81,0.0,0.52889,0.0,0.0]
[1778485457568,62.12,80715.56,0.0,0.52444,0.0,0.0]
[1778485463118,62.12,80715.61,0.0,0.52222,0.0,0.0]
[1778485468644,62.12,80715.66,0.0,0.51778,0.0,0.0]
[1778485473679,62.12,80715.8,0.0,0.51556,0.0,0.0]
[1778485476702,62.12,80710.56,0.0,0.51333,0.0,0.0]
[1778485481738,62.12,80707.73,0.0,0.51111,0.0,0.0]
[1778485486772,62.12,80708.13,0.0,0.50889,0.0,0.0]
[1778485491806,62.12,80708.07,0.0,0.50667,0.0,0.0]
[1778485497849,62.12,80707.46,0.0,0.50222,0.0,0.0]
[1778485502884,62.12,80708.16,0.0,0.5,0.0,0.0]
[1778485507919,62.12,80713.91,0.0,0.49778,0.0,0.0]
[1778485511948,62.12,80719.21,0.0,0.49556,0.0,0.0]
[1778485517990,62.12,80719.71,0.0,0.49111,0.0,0.0]
[1778485523025,62.12,80720.09,0.0,0.48889,0.0,0.0]
[1778485528065,62.12,80721.1,0.0,0.48667,0.0,0.0]
[1778485533185,62.12,80721.32,0.0,0.48222,0.0,0.0]
[1778485539153,62.12,80724.57,0.0,0.48,0.0,0.0]
[1778485544190,62.12,80726.25,0.0,0.47556,0.0,0.0]
[1778485549222,62.12,80727.05,0.0,0.47333,0.0,0.0]
[1778485550879,62.12,80732.29,0.0,0.47333,0.0,0.0]
[1778485553210,62.12,80736.27,0.0,0.47111,0.0,0.0]
[1778485558290,62.12,80739.12,0.0,0.46889,0.0,0.0]
[1778485563322,62.12,80737.45,0.0,0.46667,0.0,0.0]
[1778485569364,62.12,80739.45,0.0,0.46222,0.0,0.0]
[1778485574399,62.12,80740.61,0.0,0.46,0.0,0.0]
[1778485579434,62.12,80739.86,0.0,0.45778,0.0,0.0]
[1778485584469,62.12,80741.01,0.0,0.45333,0.0,0.0]
[1778485589504,62.12,80741.24,0.0,0.45111,0.0,0.0]
[1778485594539,62.12,80740.55,0.0,0.44889,0.0,0.0]
[1778485599575,62.12,80741.59,0.0,0.44667,0.0,0.0]
[1778485602596,62.12,80753.38,0.0,0.44444,0.0,0.0]
[1778485603603,62.12,80754.03,0.0,0.44444,0.0,0.0]
[1778485606624,62.12,80759.65,0.0,0.44222,0.0,0.0]
[1778485609270,62.12,80760.16,0.0,0.44,0.0,0.0]
[1778485609647,62.12,80760.2,0.0,0.44,0.0,0.0]
[1778485612262,62.12,80760.5,0.0,0.44,0.0,0.0]
[1778485613910,62.12,80760.28,0.0,0.43778,0.0,0.0]
[1778485614011,62.12,80738.97,0.0,0.43778,0.0,0.0]
[1778485615687,62.12,80738.9,0.0,0.43778,0.0,0.0]
[1778485620725,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485621956,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485621987,62.12,80738.56,0.0,0.43333,0.0,0.0]
[1778485622057,62.12,80729.66,0.0,0.43333,0.0,0.0]
[1778485623751,62.12,80721.12,0.0,0.43333,0.0,0.0]
[1778485624758,62.12,80720.8,0.0,0.43111,0.0,0.0]
[1778485625669,62.12,80720.8,0.0,0.43111,0.0,0.0]
[1778485625775,62.12,80720.8,0.0,0.43111,0.0,0.0]
[1778485625873,62.12,80720.18,0.0,0.43111,0.0,0.0]
[1778485629797,62.12,80714.54,0.0,0.42889,0.0,0.0]
[1778485634827,62.12,80715.33,0.0,0.42667,0.0,0.0]
[1778485639865,62.12,80716.25,0.0,0.42444,0.0,0.0]
[1778485644898,62.12,80715.91,0.0,0.42,0.0,0.0]
[1778485647257,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485647289,62.12,80715.95,0.0,0.42,0.0,0.0]
[1778485654968,62.12,80717.08,0.0,0.41556,0.0,0.0]
[1778485660003,62.12,80715.38,0.0,0.41333,0.0,0.0]
[1778485666045,62.12,80715.62,0.0,0.40889,0.0,0.0]
[1778485672087,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485672521,62.12,80716.02,0.0,0.40667,0.0,0.0]
[1778485674327,62.12,80716.96,0.0,0.40444,0.0,0.0]
[1778485674663,62.12,80716.96,0.0,0.40444,0.0,0.0]
[1778485675108,62.12,80722.89,0.0,0.40444,0.0,0.0]
[1778485676116,62.12,80722.15,0.0,0.40444,0.0,0.0]
[1778485682157,62.12,80722.56,0.0,0.4,0.0,0.0]
[1778485687192,62.12,80722.45,0.0,0.39778,0.0,0.0]
[1778485692227,62.12,80724.44,0.0,0.39556,0.0,0.0]
[1778485697357,62.12,80722.47,0.0,0.39111,0.0,0.0]
[1778485699276,62.12,80715.46,0.0,0.39111,0.0,0.0]
[1778485700283,62.12,80715.0,0.0,0.38889,0.0,0.0]
[1778485705317,62.12,80715.44,0.0,0.38667,0.0,0.0]
[1778485706393,62.12,80715.44,0.0,0.38667,0.0,0.0]
[1778485712014,62.12,80714.74,0.0,0.38444,0.0,0.0]
[1778485717406,62.12,80715.23,0.0,0.38,0.0,0.0]
[1778485723382,62.12,80713.28,0.0,0.37778,0.0,0.0]
[1778485728482,62.12,80713.99,0.0,0.37333,0.0,0.0]
[1778485733514,62.12,80714.25,0.0,0.37111,0.0,0.0]
[1778485739385,62.12,80714.05,0.0,0.36889,0.0,0.0]
[1778485744403,62.12,80714.65,0.0,0.36444,0.0,0.0]
[1778485749627,62.12,80714.29,0.0,0.36222,0.0,0.0]
[1778485754663,62.12,80713.94,0.0,0.36,0.0,0.0]
[1778485759697,62.12,80713.62,0.0,0.35778,0.0,0.0]
[1778485764735,62.12,80713.67,0.0,0.35333,0.0,0.0]
[1778485770777,62.12,80709.9,0.0,0.35111,0.0,0.0]
[1778485775812,62.12,80709.35,0.0,0.34889,0.0,0.0]
[1778485781440,62.12,80710.0,0.0,0.34444,0.0,0.0]
[1778485786891,62.12,80709.76,0.0,0.34222,0.0,0.0]
[1778485789912,62.12,80704.01,0.0,0.34,0.0,0.0]
[1778485794949,62.12,80704.23,0.0,0.33778,0.0,0.0]
[1778485795955,62.12,80709.55,0.0,0.33778,0.0,0.0]
[1778485796963,62.12,80711.61,0.0,0.33556,0.0,0.0]
[1778485801175,62.12,80712.9,0.0,0.33556,0.0,0.0]
[1778485801276,62.12,80721.07,0.0,0.33333,0.0,0.0]
[1778485803003,62.12,80740.2,0.0,0.33333,0.0,0.0]
[1778485804338,62.12,80740.2,0.0,0.33333,0.0,0.0]
[1778485804339,62.12,80740.2,0.0,0.33333,0.0,0.0]
[1778485805023,62.12,80740.33,0.0,0.33111,0.0,0.0]
[1778485810053,62.12,80745.58,0.0,0.32889,0.0,0.0]
[1778485813074,62.12,80751.71,0.0,0.32667,0.0,0.0]
[1778485814080,62.12,80758.92,0.0,0.32667,0.0,0.0]
[1778485818110,62.12,80764.14,0.0,0.32444,0.0,0.0]
[1778485821371,62.12,80761.15,0.0,0.32444,0.0,0.0]
[1778485822278,62.12,80761.11,0.0,0.32222,0.0,0.0]
[1778485822357,62.12,80754.68,0.0,0.32222,0.0,0.0]
[1778485824156,62.12,80753.06,0.0,0.32222,0.0,0.0]
[1778485825821,62.12,80752.27,0.0,0.32,0.0,0.0]
[1778485831205,62.12,80751.5,0.0,0.31778,0.0,0.0]
[1778485836240,62.12,80755.55,0.0,0.31556,0.0,0.0]
[1778485837247,62.12,80761.54,0.0,0.31333,0.0,0.0]
[1778485838257,62.12,80762.91,0.0,0.31333,0.0,0.0]
[1778485843290,62.12,80760.36,0.0,0.31111,0.0,0.0]
[1778485848329,62.12,80761.17,0.0,0.30889,0.0,0.0]
[1778485851346,62.12,80754.05,0.0,0.30667,0.0,0.0]
[1778485853360,62.12,80747.95,0.0,0.30444,0.0,0.0]
[1778485858409,62.12,80751.77,0.0,0.30222,0.0,0.0]
[1778485861426,62.12,80756.84,0.0,0.3,0.0,0.0]
[1778485866452,62.12,80755.74,0.0,0.29778,0.0,0.0]
[1778485871554,62.12,80756.34,0.0,0.29556,0.0,0.0]
[1778485877541,62.12,80756.16,0.0,0.29111,0.0,0.0]
[1778485882920,62.12,80755.64,0.0,0.28889,0.0,0.0]
[1778485884590,62.12,80745.64,0.0,0.28667,0.0,0.0]
[1778485885597,62.12,80744.68,0.0,0.28667,0.0,0.0]
[1778485890632,62.12,80745.02,0.0,0.28444,0.0,0.0]
[1778485895666,62.12,80751.11,0.0,0.28222,0.0,0.0]
[1778485900706,62.12,80755.61,0.0,0.27778,0.0,0.0]
[1778485902773,62.12,80755.44,0.0,0.27778,0.0,0.0]
[1778485903356,62.12,80762.57,0.0,0.27778,0.0,0.0]
[1778485904731,62.12,80765.1,0.0,0.27556,0.0,0.0]
[1778485906546,62.12,80765.07,0.0,0.27556,0.0,0.0]
[1778485906746,62.12,80767.08,0.0,0.27556,0.0,0.0]
[1778485907951,62.12,80767.08,0.0,0.27556,0.0,0.0]
[1778485908943,62.12,80768.26,0.0,0.27556,0.0,0.0]
[1778485909064,62.12,80768.26,0.0,0.27556,0.0,0.0]
[1778485913426,62.12,80772.78,0.0,0.27111,0.0,0.0]
[1778485918830,62.12,80772.7,0.0,0.26889,0.0,0.0]
[1778485921852,62.12,80777.91,0.0,0.26667,0.0,0.0]
[1778485923496,62.12,80781.0,0.0,0.26667,0.0,0.0]
[1778485928914,62.12,80778.91,0.0,0.26222,0.0,0.0]
[1778485933935,62.12,80769.4,0.0,0.26,0.0,0.0]
[1778485935949,62.12,80768.21,0.0,0.26,0.0,0.0]
[1778485940985,62.12,80766.23,0.0,0.25556,0.0,0.0]
[1778485946021,62.12,80772.79,0.0,0.25333,0.0,0.0]
[1778485948035,62.12,80774.81,0.0,0.25333,0.0,0.0]
[1778485953070,62.12,80777.63,0.0,0.24889,0.0,0.0]
[1778485958105,62.12,80778.5,0.0,0.24667,0.0,0.0]
[1778485963139,62.12,80777.88,0.0,0.24444,0.0,0.0]
[1778485968174,62.12,80775.33,0.0,0.24222,0.0,0.0]
[1778485974220,62.12,80771.97,0.0,0.23778,0.0,0.0]
[1778485978071,62.12,80772.57,0.0,0.23556,0.0,0.0]
[1778485978661,62.12,80772.14,0.0,0.23556,0.0,0.0]
[1778485980066,62.12,80771.32,0.0,0.23556,0.0,0.0]
[1778485981267,62.12,80762.12,0.0,0.23333,0.0,0.0]
[1778485983282,62.12,80756.47,0.0,0.23333,0.0,0.0]
[1778485987310,62.12,80761.61,0.0,0.23111,0.0,0.0]
[1778485992346,62.12,80762.03,0.0,0.22889,0.0,0.0]
[1778485997380,62.12,80768.03,0.0,0.22444,0.0,0.0]
[1778486000402,62.12,80769.32,0.0,0.22444,0.0,0.0]
[1778486005560,62.12,80770.16,0.0,0.22222,0.0,0.0]
[1778486011479,62.12,80772.16,0.0,0.21778,0.0,0.0]
[1778486016513,62.12,80773.59,0.0,0.21556,0.0,0.0]
[1778486018527,62.12,80778.66,0.0,0.21333,0.0,0.0]
[1778486023563,62.12,80781.39,0.0,0.21111,0.0,0.0]
[1778486028598,62.12,80781.2,0.0,0.20889,0.0,0.0]
[1778486034734,62.12,80781.95,0.0,0.20444,0.0,0.0]
[1778486040683,62.12,80782.57,0.0,0.2,0.0,0.0]
[1778486041691,62.12,80774.31,0.0,0.2,0.0,0.0]
[1778486043332,62.12,80770.8,0.0,0.2,0.0,0.0]
[1778486048745,62.12,80771.72,0.0,0.19556,0.0,0.0]
[1778486053774,62.12,80771.51,0.0,0.19333,0.0,0.0]
[1778486058808,62.12,80771.32,0.0,0.19111,0.0,0.0]
[1778486061294,62.12,80771.61,0.0,0.19111,0.0,0.0]
[1778486066864,62.12,80764.87,0.0,0.18667,0.0,0.0]
[1778486067872,62.12,80759.79,0.0,0.18667,0.0,0.0]
[1778486071899,62.12,80755.63,0.0,0.18444,0.0,0.0]
[1778486076934,62.12,80755.39,0.0,0.18,0.0,0.0]
[1778486081970,62.12,80746.42,0.0,0.17778,0.0,0.0]
[1778486083614,62.12,80745.49,0.0,0.17778,0.0,0.0]
[1778486089021,62.12,80744.15,0.0,0.17333,0.0,0.0]
[1778486094057,62.12,80742.36,0.0,0.17111,0.0,0.0]
[1778486099093,62.12,80742.23,0.0,0.16889,0.0,0.0]
[1778486102112,62.12,80745.62,0.0,0.16667,0.0,0.0]
[1778486107147,62.12,80747.79,0.0,0.16444,0.0,0.0]
[1778486112182,62.12,80747.17,0.0,0.16222,0.0,0.0]
[1778486117156,62.12,80747.01,0.0,0.16,0.0,0.0]
[1778486123259,62.12,80743.29,0.0,0.15556,0.0,0.0]
[1778486128302,62.12,80743.26,0.0,0.15333,0.0,0.0]
[1778486129292,62.12,80743.26,0.0,0.15333,0.0,0.0]
[1778486135343,62.12,80745.81,0.0,0.14889,0.0,0.0]
[1778486140378,62.12,80735.74,0.0,0.14667,0.0,0.0]
[1778486141384,62.12,80729.99,0.0,0.14444,0.0,0.0]
[1778486146420,62.12,80727.79,0.0,0.14222,0.0,0.0]
[1778486150447,62.12,80722.53,0.0,0.14,0.0,0.0]
[1778486155484,62.12,80720.78,0.0,0.13778,0.0,0.0]
[1778486160518,62.12,80724.72,0.0,0.13556,0.0,0.0]
[1778486163539,62.12,80735.66,0.0,0.13333,0.0,0.0]
[1778486168574,62.12,80731.74,0.0,0.13111,0.0,0.0]
[1778486173608,62.12,80732.36,0.0,0.12667,0.0,0.0]
[1778486178644,62.12,80733.67,0.0,0.12444,0.0,0.0]
[1778486184686,62.12,80733.31,0.0,0.12222,0.0,0.0]
[1778486189721,62.12,80732.55,0.0,0.11778,0.0,0.0]
[1778486194756,62.12,80734.8,0.0,0.11556,0.0,0.0]
[1778486199223,62.12,80734.68,0.0,0.11333,0.0,0.0]
[1778486199505,62.12,80734.68,0.0,0.11333,0.0,0.0]
[1778486202414,62.12,80734.65,0.0,0.11333,0.0,0.0]
[1778486207911,62.12,80734.54,0.0,0.10889,0.0,0.0]
[1778486214537,62.12,80733.63,0.0,0.10444,0.0,0.0]
[1778486219931,62.12,80727.78,0.0,0.10222,0.0,0.0]
[1778486221945,62.12,80716.54,0.0,0.1,0.0,0.0]
[1778486226982,62.12,80713.83,0.0,0.09778,0.0,0.0]
[1778486228996,62.12,80707.71,0.0,0.09556,0.0,0.0]
[1778486234678,62.12,80707.31,0.0,0.09333,0.0,0.0]
[1778486240074,62.12,80707.49,0.0,0.09111,0.0,0.0]
[1778486242089,62.12,80702.42,0.0,0.08889,0.0,0.0]
[1778486247124,62.12,80703.4,0.0,0.08667,0.0,0.0]
[1778486250671,62.12,80703.57,0.0,0.08444,0.0,0.0]
[1778486255958,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486257265,62.12,80703.86,0.0,0.08222,0.0,0.0]
[1778486259740,62.12,80703.86,0.0,0.08,0.0,0.0]
[1778486260416,62.12,80703.43,0.0,0.08,0.0,0.0]
[1778486270285,62.12,80704.73,0.0,0.07333,0.0,0.0]
[1778486275321,62.12,80704.17,0.0,0.07111,0.0,0.0]
[1778486280355,62.12,80706.73,0.0,0.06889,0.0,0.0]
[1778486282369,62.12,80712.52,0.0,0.06667,0.0,0.0]
[1778486287406,62.12,80714.01,0.0,0.06444,0.0,0.0]
[1778486292445,62.12,80714.44,0.0,0.06222,0.0,0.0]
[1778486297478,62.12,80715.88,0.0,0.05778,0.0,0.0]
[1778486302510,62.12,80718.15,0.0,0.05556,0.0,0.0]
[1778486304524,62.12,80724.21,0.0,0.05556,0.0,0.0]
[1778486309558,62.12,80723.87,0.0,0.05111,0.0,0.0]
[1778486316607,62.12,80723.57,0.0,0.04889,0.0,0.0]
[1778486321643,62.12,80716.03,0.0,0.04444,0.0,0.0]
[1778486327685,62.12,80711.29,0.0,0.04222,0.0,0.0]
[1778486333035,62.12,80711.89,0.0,0.03778,0.0,0.0]
[1778486338762,62.12,80712.8,0.0,0.03556,0.0,0.0]
[1778486341350,62.12,80713.09,0.0,0.03556,0.0,0.0]
[1778486344804,62.12,80718.22,0.0,0.03333,0.0,0.0]
[1778486350846,62.12,80721.26,0.0,0.02889,0.0,0.0]
[1778486354874,62.12,80727.21,0.0,0.02667,0.0,0.0]
[1778486358903,62.12,80732.63,0.0,0.02444,0.0,0.0]
[1778486360229,62.12,80729.04,0.0,0.02444,0.0,0.0]
[1778486365951,62.12,80723.44,0.0,0.02,0.0,0.0]
[1778486370985,62.12,80723.33,0.0,0.01778,0.0,0.0]
[1778486376021,62.12,80720.79,0.0,0.0,0.0,0.0]
[1778486380322,62.12,80720.78,0.0,0.0,0.0,0.0]
[1778486380421,62.12,80720.81,0.0,0.0,0.0,0.0]
[1778486385741,62.12,80721.34,0.0,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.0,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.0,0.0,0.0,0.0]
[1778486400679,62.12,80726.74,0.0,0.0,0.0,0.0]
[1778486402965,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]