{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72421,"rows_kept":72421,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.84,81545.16,0.0,-0.26647,2e-05,28.03457]
[1778140928513,204.84,81558.41,0.0,-0.26622,2e-05,28.02587]
[1778140933546,204.84,81567.34,0.0,-0.26605,2e-05,28.02]
[1778140938580,204.84,81583.33,0.0,-0.26575,2e-05,28.00948]
[1778140943994,204.84,81564.36,0.0,-0.26611,2e-05,28.02196]
[1778140947644,204.84,81548.56,0.0,-0.26641,2e-05,28.03234]
[1778140952678,204.84,81539.82,0.0,-0.26656,2e-05,28.03502]
[1778140957714,204.84,81539.94,0.0,-0.26656,2e-05,28.03494]
[1778140962750,204.84,81542.92,0.0,-0.2665,2e-05,28.03298]
[1778140967783,204.84,81542.32,0.0,-0.26651,2e-05,28.03338]
[1778140972818,204.84,81543.46,0.0,-0.26649,2e-05,28.03263]
[1778140977854,204.84,81544.8,0.0,-0.26647,2e-05,28.03175]
[1778140982890,204.84,81553.84,0.0,-0.2663,2e-05,28.02582]
[1778140987925,204.84,81560.5,0.0,-0.26617,2e-05,28.02144]
[1778140992961,204.84,81555.57,0.0,-0.26626,2e-05,28.02468]
[1778140997997,204.84,81553.33,0.0,-0.26631,2e-05,28.02615]
[1778141003647,48.74,81557.08,0.0,-0.01396,1e-05,3.03795]
[1778141008652,48.76,81557.32,0.0,-0.01398,1e-05,3.04249]
[1778141013660,48.77,81543.96,0.0,-0.01411,1e-05,3.06645]
[1778141018665,48.78,81553.58,0.0,-0.01405,1e-05,3.0553]
[1778141023670,48.8,81555.62,0.0,-0.01405,1e-05,3.0557]
[1778141028675,48.81,81555.08,0.0,-0.01408,1e-05,3.05983]
[1778141033684,48.82,81554.59,0.0,-0.0141,1e-05,3.06357]
[1778141038689,48.83,81551.8,0.0,-0.01413,1e-05,3.07064]
[1778141043694,48.84,81551.72,0.0,-0.01415,1e-05,3.07317]
[1778141048702,48.84,81551.97,0.0,-0.01416,1e-05,3.07495]
[1778141053707,48.85,81555.01,0.0,-0.01414,1e-05,3.07211]
[1778141058712,48.86,81557.09,0.0,-0.01413,1e-05,3.07061]
[1778141063717,48.86,81556.31,0.0,-0.01415,1e-05,3.07343]
[1778141068727,48.87,81554.04,0.0,-0.01417,1e-05,3.07846]
[1778141073732,48.87,81552.27,0.0,-0.01419,1e-05,3.08104]
[1778141078737,48.87,81552.44,0.0,-0.0142,1e-05,3.08194]
[1778141083742,48.88,81552.48,0.0,-0.0142,1e-05,3.08292]
[1778141088747,48.88,81552.76,0.0,-0.0142,1e-05,3.08343]
[1778141094670,48.88,81546.08,0.0,-0.01427,1e-05,3.09503]
[1778141099705,48.89,81547.96,0.0,-0.01425,1e-05,3.09282]
[1778141104741,48.89,81549.72,0.0,-0.01424,1e-05,3.09075]
[1778141122790,48.9,81557.85,0.0,-0.01418,1e-05,3.08015]
[1778141124792,48.9,81559.7,0.0,-0.01417,1e-05,3.07746]
[1778141129797,48.9,81564.82,0.0,-0.01413,1e-05,3.06993]
[1778141134802,48.9,81558.96,0.0,-0.01418,1e-05,3.0782]
[1778141139807,48.9,81558.58,0.0,-0.01418,1e-05,3.07934]
[1778141144812,48.91,81559.94,0.0,-0.01417,1e-05,3.0777]
[1778141149820,48.91,81559.3,0.0,-0.01418,1e-05,3.07922]
[1778141154825,48.91,81555.76,0.0,-0.01421,1e-05,3.08532]
[1778141159830,48.91,81542.34,0.0,-0.01433,1e-05,3.10709]
[1778141164837,48.91,81547.28,0.0,-0.01429,1e-05,3.0997]
[1778141169842,48.91,81553.27,0.0,-0.01424,1e-05,3.09063]
[1778141174847,48.91,81552.74,0.0,-0.01425,1e-05,3.0919]
[1778141179852,48.92,81553.53,0.0,-0.01425,1e-05,3.09105]
[1778141184857,48.92,81553.43,0.0,-0.01425,1e-05,3.09161]
[1778141189862,48.92,81561.28,0.0,-0.01418,1e-05,3.07957]
[1778141194867,48.92,81571.26,0.0,-0.01409,1e-05,3.06271]
[1778141199872,48.92,81571.59,0.0,-0.01409,1e-05,3.06258]
[1778141204877,48.92,81571.71,0.0,-0.01409,1e-05,3.06278]
[1778141209882,48.92,81567.5,0.0,-0.01413,1e-05,3.06984]
[1778141214887,48.93,81567.63,0.0,-0.01413,1e-05,3.07009]
[1778141219892,48.93,81571.72,0.0,-0.0141,1e-05,3.06414]
[1778141224897,48.93,81575.39,0.0,-0.01407,1e-05,3.05889]
[1778141229902,48.93,81581.26,0.0,-0.01402,1e-05,3.05021]
[1778141234907,48.93,81576.85,0.0,-0.01406,1e-05,3.05768]
[1778141239912,48.93,81566.67,0.0,-0.01415,1e-05,3.07427]
[1778141244917,48.94,81563.35,0.0,-0.01419,1e-05,3.08006]
[1778141249922,48.94,81560.68,0.0,-0.01421,1e-05,3.08481]
[1778141254927,48.94,81562.82,0.0,-0.01419,1e-05,3.08044]
[1778141259933,48.94,81561.37,0.0,-0.0142,1e-05,3.08327]
[1778141265867,48.94,81561.99,0.0,-0.0142,1e-05,3.08289]
[1778141270903,48.95,81562.53,0.0,-0.0142,1e-05,3.08256]
[1778141275938,48.95,81568.78,0.0,-0.01415,1e-05,3.07323]
[1778141280956,48.95,81565.92,0.0,-0.01418,1e-05,3.0783]
[1778141285961,48.95,81563.57,0.0,-0.0142,1e-05,3.08266]
[1778141290966,48.95,81563.88,0.0,-0.0142,1e-05,3.08283]
[1778141295971,48.96,81566.72,0.0,-0.01418,1e-05,3.07898]
[1778141300976,48.96,81566.9,0.0,-0.01418,1e-05,3.07929]
[1778141305981,48.96,81559.63,0.0,-0.01425,1e-05,3.09136]
[1778141310986,48.96,81563.55,0.0,-0.01422,1e-05,3.0857]
[1778141315991,48.96,81564.58,0.0,-0.0142,1e-05,3.08308]
[1778141320996,48.97,81569.21,0.0,-0.01417,1e-05,3.07629]
[1778141326001,48.97,81560.0,0.0,-0.01425,1e-05,3.09134]
[1778141331006,48.97,81573.26,0.0,-0.01414,1e-05,3.0709]
[1778141336013,48.97,81570.26,0.0,-0.01417,1e-05,3.07609]
[1778141341018,48.97,81567.18,0.0,-0.0142,1e-05,3.08143]
[1778141346023,48.97,81569.23,0.0,-0.01418,1e-05,3.07865]
[1778141351028,48.97,81578.97,0.0,-0.0141,1e-05,3.06378]
[1778141356033,48.98,81580.73,0.0,-0.01409,1e-05,3.06148]
[1778141361038,48.98,81585.84,0.0,-0.01404,1e-05,3.05393]
[1778141366043,48.98,81585.49,0.0,-0.01405,1e-05,3.05495]
[1778141371048,48.98,81587.67,0.0,-0.01403,1e-05,3.0505]
[1778141376053,48.98,81591.11,0.0,-0.014,1e-05,3.0456]
[1778141381058,48.98,81584.3,0.0,-0.01406,1e-05,3.05676]
[1778141386063,48.99,81579.7,0.0,-0.0141,1e-05,3.06447]
[1778141391068,48.99,81578.48,0.0,-0.01412,1e-05,3.06688]
[1778141396073,48.99,81578.07,0.0,-0.01412,1e-05,3.06801]
[1778141401078,48.99,81585.83,0.0,-0.01406,1e-05,3.05632]
[1778141406083,48.99,81578.2,0.0,-0.01413,1e-05,3.06877]
[1778141411088,48.99,81577.91,0.0,-0.01413,1e-05,3.06972]
[1778141416092,49.0,81569.79,0.0,-0.0142,1e-05,3.083]
[1778141421097,49.0,81569.95,0.0,-0.01421,1e-05,3.08321]
[1778141427008,49.0,81567.99,0.0,-0.01423,1e-05,3.08687]
[1778141432108,49.0,81561.56,0.0,-0.01428,1e-05,3.09597]
[1778141434060,49.0,81543.68,0.0,-0.01443,1e-05,3.12457]
[1778141439094,49.0,81541.31,0.0,-0.01446,1e-05,3.12877]
[1778141444125,49.0,81523.9,0.0,-0.01461,1e-05,3.15706]
[1778141449130,49.01,81510.6,0.0,-0.01473,1e-05,3.17886]
[1778141454135,49.01,81509.36,0.0,-0.01475,1e-05,3.18117]
[1778141459140,49.01,81506.4,0.0,-0.01477,1e-05,3.18626]
[1778141464145,49.01,81508.74,0.0,-0.01475,1e-05,3.18273]
[1778141469150,49.01,81505.85,0.0,-0.01478,1e-05,3.1876]
[1778141474158,49.01,81514.8,0.0,-0.0147,1e-05,3.1733]
[1778141479163,49.01,81523.48,0.0,-0.01463,1e-05,3.15945]
[1778141484169,49.01,81523.01,0.0,-0.01463,1e-05,3.16032]
[1778141489173,49.01,81523.06,0.0,-0.01463,1e-05,3.16035]
[1778141494178,49.01,81519.95,0.0,-0.01465,1e-05,3.16388]
[1778141499183,49.01,81529.95,0.0,-0.01456,1e-05,3.14785]
[1778141504188,49.01,81534.66,0.0,-0.01452,1e-05,3.14034]
[1778141509193,49.01,81532.27,0.0,-0.01454,1e-05,3.1442]
[1778141514198,49.01,81522.73,0.0,-0.01463,1e-05,3.15955]
[1778141519204,49.01,81501.37,0.0,-0.01482,1e-05,3.19409]
[1778141524209,49.01,81494.51,0.0,-0.01488,1e-05,3.20524]
[1778141529214,49.01,81489.48,0.0,-0.01493,1e-05,3.21343]
[1778141534219,49.01,81488.6,0.0,-0.01493,1e-05,3.21485]
[1778141539228,49.01,81486.55,0.0,-0.01495,1e-05,3.2182]
[1778141544232,49.01,81491.61,0.0,-0.01491,1e-05,3.20991]
[1778141549237,49.01,81489.12,0.0,-0.01493,1e-05,3.21396]
[1778141554242,49.01,81490.03,0.0,-0.01491,1e-05,3.21089]
[1778141559247,49.01,81482.58,0.0,-0.01498,1e-05,3.22307]
[1778141564252,49.01,81482.05,0.0,-0.01499,1e-05,3.22392]
[1778141569257,49.01,81482.66,0.0,-0.01498,1e-05,3.22293]
[1778141575263,49.01,81487.15,0.0,-0.01494,1e-05,3.21557]
[1778141580269,49.01,81489.3,0.0,-0.01492,1e-05,3.21199]
[1778141585274,49.01,81492.43,0.0,-0.01489,1e-05,3.20681]
[1778141590278,49.01,81489.69,0.0,-0.01491,1e-05,3.21119]
[1778141596192,49.01,81496.82,0.0,-0.01485,1e-05,3.19943]
[1778141601289,49.01,81494.12,0.0,-0.01487,1e-05,3.20369]
[1778141607269,49.01,81493.55,0.0,-0.01488,1e-05,3.20445]
[1778141612300,49.01,81486.35,0.0,-0.01493,1e-05,3.21446]
[1778141617305,49.01,81485.36,0.0,-0.01494,1e-05,3.21591]
[1778141622310,49.01,81485.47,0.0,-0.01494,1e-05,3.21554]
[1778141627315,49.01,81486.99,0.0,-0.01493,1e-05,3.21286]
[1778141632320,49.01,81492.73,0.0,-0.01487,1e-05,3.2033]
[1778141637325,49.01,81492.05,0.0,-0.01488,1e-05,3.2042]
[1778141642330,49.0,81492.34,0.0,-0.01487,1e-05,3.20351]
[1778141647335,49.0,81503.22,0.0,-0.01478,1e-05,3.18561]
[1778141652339,49.0,81509.28,0.0,-0.01472,1e-05,3.1756]
[1778141657344,49.0,81510.4,0.0,-0.01471,1e-05,3.17359]
[1778141662349,49.0,81504.93,0.0,-0.01476,1e-05,3.18227]
[1778141667354,49.0,81502.82,0.0,-0.01477,1e-05,3.18552]
[1778141672359,49.0,81502.95,0.0,-0.01477,1e-05,3.18362]
[1778141677364,49.0,81504.58,0.0,-0.01475,1e-05,3.18082]
[1778141682369,49.0,81504.06,0.0,-0.01475,1e-05,3.18153]
[1778141687374,49.0,81501.93,0.0,-0.01477,1e-05,3.18485]
[1778141692379,49.0,81501.58,0.0,-0.01478,1e-05,3.1853]
[1778141697384,49.0,81501.47,0.0,-0.01478,1e-05,3.18534]
[1778141702389,49.0,81500.28,0.0,-0.01479,1e-05,3.18715]
[1778141707395,49.0,81495.78,0.0,-0.01483,1e-05,3.19434]
[1778141712400,49.0,81496.93,0.0,-0.01481,1e-05,3.19234]
[1778141717407,49.0,81491.74,0.0,-0.01486,1e-05,3.20065]
[1778141722412,49.0,81484.51,0.0,-0.01492,1e-05,3.21229]
[1778141727417,49.0,81483.49,0.0,-0.01493,1e-05,3.21381]
[1778141731421,49.0,81464.25,0.0,-0.0151,1e-05,3.24363]
[1778141736426,49.0,81463.67,0.0,-0.0151,1e-05,3.24439]
[1778141741431,48.99,81463.66,0.0,-0.0151,1e-05,3.24418]
[1778141746435,48.99,81461.0,0.0,-0.01513,1e-05,3.2483]
[1778141751440,48.99,81455.49,0.0,-0.01518,1e-05,3.2571]
[1778141756444,48.99,81468.37,0.0,-0.01506,1e-05,3.23559]
[1778141761449,48.99,81470.52,0.0,-0.01503,1e-05,3.23173]
[1778141767384,48.99,81474.98,0.0,-0.01499,1e-05,3.22399]
[1778141772419,48.99,81474.35,0.0,-0.015,1e-05,3.22465]
[1778141777455,48.99,81472.8,0.0,-0.01501,1e-05,3.22682]
[1778141782470,48.99,81482.4,0.0,-0.01492,1e-05,3.21075]
[1778141787476,48.98,81482.65,0.0,-0.01491,1e-05,3.20998]
[1778141792481,48.98,81484.91,0.0,-0.01488,1e-05,3.20435]
[1778141797486,48.98,81484.71,0.0,-0.01488,1e-05,3.20432]
[1778141802491,48.98,81485.67,0.0,-0.01487,1e-05,3.20239]
[1778141807496,48.98,81485.0,0.0,-0.01488,1e-05,3.20312]
[1778141812502,48.98,81490.88,0.0,-0.01482,1e-05,3.19319]
[1778141817507,48.98,81486.37,0.0,-0.01486,1e-05,3.20018]
[1778141822512,48.98,81484.86,0.0,-0.01487,1e-05,3.20229]
[1778141827517,48.97,81489.34,0.0,-0.01483,1e-05,3.19464]
[1778141832522,48.97,81490.44,0.0,-0.01482,1e-05,3.1925]
[1778141837527,48.97,81496.47,0.0,-0.01476,1e-05,3.18236]
[1778141842531,48.97,81495.08,0.0,-0.01477,1e-05,3.18428]
[1778141847536,48.97,81497.93,0.0,-0.01475,1e-05,3.17932]
[1778141852541,48.97,81498.67,0.0,-0.01473,1e-05,3.17623]
[1778141857546,48.97,81500.27,0.0,-0.01472,1e-05,3.17333]
[1778141862551,48.97,81507.48,0.0,-0.01465,1e-05,3.16138]
[1778141867556,48.97,81513.29,0.0,-0.0146,1e-05,3.15173]
[1778141872561,48.97,81510.33,0.0,-0.01462,1e-05,3.15621]
[1778141877566,48.96,81509.12,0.0,-0.01463,1e-05,3.1579]
[1778141882571,48.96,81504.65,0.0,-0.01467,1e-05,3.16487]
[1778141887576,48.96,81501.43,0.0,-0.0147,1e-05,3.16986]
[1778141892581,48.96,81485.63,0.0,-0.01484,1e-05,3.19526]
[1778141897586,48.96,81481.14,0.0,-0.01488,1e-05,3.20233]
[1778141902591,48.96,81479.72,0.0,-0.01489,1e-05,3.20441]
[1778141907596,48.96,81474.32,0.0,-0.01494,1e-05,3.21297]
[1778141912601,48.96,81477.15,0.0,-0.0149,1e-05,3.20651]
[1778141917606,48.96,81477.54,0.0,-0.0149,1e-05,3.20559]
[1778141922611,48.96,81459.3,0.0,-0.01506,1e-05,3.23518]
[1778141924613,48.96,81438.99,0.0,-0.01525,1e-05,3.26858]
[1778141929619,48.96,81433.49,0.0,-0.01529,1e-05,3.27737]
[1778141935566,48.95,81430.77,0.0,-0.01532,1e-05,3.28145]
[1778141940601,48.95,81426.34,0.0,-0.01536,1e-05,3.28839]
[1778141945637,48.95,81417.74,0.0,-0.01543,1e-05,3.30229]
[1778141949646,48.95,81400.75,0.0,-0.01559,1e-05,3.33038]
[1778141954651,48.95,81401.34,0.0,-0.01558,1e-05,3.32882]
[1778141959656,48.95,81399.13,0.0,-0.0156,1e-05,3.33194]
[1778141964661,48.94,81413.5,0.0,-0.01546,1e-05,3.30717]
[1778141969666,48.94,81414.46,0.0,-0.01545,1e-05,3.30489]
[1778141974671,48.94,81420.88,0.0,-0.01538,1e-05,3.29189]
[1778141979675,48.94,81415.63,0.0,-0.01542,1e-05,3.29993]
[1778141984680,48.93,81405.42,0.0,-0.01551,1e-05,3.31628]
[1778141989685,48.93,81396.96,0.0,-0.01559,1e-05,3.32973]
[1778141994690,48.93,81412.21,0.0,-0.01544,1e-05,3.30334]
[1778141999695,48.93,81412.4,0.0,-0.01544,1e-05,3.30208]
[1778142004701,48.92,81407.65,0.0,-0.01547,1e-05,3.30909]
[1778142009711,48.92,81400.93,0.0,-0.01553,1e-05,3.31941]
[1778142014716,48.92,81386.2,0.0,-0.01567,1e-05,3.34327]
[1778142019722,48.91,81376.46,0.0,-0.01575,1e-05,3.35878]
[1778142022725,48.91,81356.98,0.0,-0.01594,1e-05,3.39133]
[1778142027730,48.91,81358.09,0.0,-0.01592,1e-05,3.38842]
[1778142032735,48.91,81361.3,0.0,-0.01588,1e-05,3.38026]
[1778142037740,48.9,81368.21,0.0,-0.0158,1e-05,3.36741]
[1778142042745,48.9,81365.56,0.0,-0.01582,1e-05,3.37081]
[1778142047750,48.89,81369.81,0.0,-0.01578,1e-05,3.36247]
[1778142052755,48.89,81378.97,0.0,-0.01568,1e-05,3.34583]
[1778142057760,48.89,81376.24,0.0,-0.0157,1e-05,3.34934]
[1778142062765,48.88,81374.45,0.0,-0.01571,1e-05,3.35127]
[1778142068771,48.88,81371.71,0.0,-0.01573,1e-05,3.3546]
[1778142073776,48.88,81367.07,0.0,-0.01577,1e-05,3.36139]
[1778142078781,48.87,81364.88,0.0,-0.01579,1e-05,3.36403]
[1778142080783,48.87,81348.18,0.0,-0.01594,1e-05,3.39207]
[1778142085788,48.87,81336.57,0.0,-0.01605,1e-05,3.4109]
[1778142090793,48.86,81337.9,0.0,-0.01603,1e-05,3.40751]
[1778142095798,48.86,81339.78,0.0,-0.016,1e-05,3.40154]
[1778142101736,48.86,81328.21,0.0,-0.0161,1e-05,3.42005]
[1778142106771,48.85,81336.62,0.0,-0.01601,1e-05,3.40443]
[1778142111806,48.85,81337.48,0.0,-0.016,1e-05,3.40179]
[1778142116819,48.85,81338.3,0.0,-0.01599,1e-05,3.3992]
[1778142121824,48.84,81329.25,0.0,-0.01607,1e-05,3.41355]
[1778142126829,48.84,81327.18,0.0,-0.01608,1e-05,3.4159]
[1778142131835,48.83,81328.56,0.0,-0.01606,1e-05,3.41232]
[1778142136840,48.83,81330.4,0.0,-0.01604,1e-05,3.40791]
[1778142141845,48.83,81332.19,0.0,-0.01601,1e-05,3.40362]
[1778142146850,48.82,81338.88,0.0,-0.01594,1e-05,3.39091]
[1778142151855,48.82,81341.33,0.0,-0.0159,1e-05,3.38388]
[1778142156862,48.81,81344.44,0.0,-0.01587,1e-05,3.37734]
[1778142161867,48.81,81351.9,0.0,-0.01579,1e-05,3.36345]
[1778142166872,48.81,81352.27,0.0,-0.01578,1e-05,3.36164]
[1778142171877,48.8,81352.68,0.0,-0.01577,1e-05,3.35979]
[1778142176882,48.8,81355.83,0.0,-0.01573,1e-05,3.3533]
[1778142181887,48.8,81356.52,0.0,-0.01572,1e-05,3.35101]
[1778142186892,48.79,81349.08,0.0,-0.01578,1e-05,3.36256]
[1778142191897,48.79,81340.63,0.0,-0.01586,1e-05,3.37588]
[1778142196902,48.79,81340.78,0.0,-0.01585,1e-05,3.37457]
[1778142201907,48.78,81346.99,0.0,-0.01579,1e-05,3.36292]
[1778142206912,48.78,81343.88,0.0,-0.01581,1e-05,3.36715]
[1778142211917,48.77,81342.68,0.0,-0.01581,1e-05,3.36652]
[1778142216922,48.77,81343.75,0.0,-0.01579,1e-05,3.36365]
[1778142221927,48.77,81346.55,0.0,-0.01576,1e-05,3.35784]
[1778142226932,48.76,81349.86,0.0,-0.01572,1e-05,3.35119]
[1778142231937,48.76,81349.41,0.0,-0.01572,1e-05,3.35093]
[1778142236941,48.76,81348.92,0.0,-0.01572,1e-05,3.35077]
[1778142241946,48.76,81348.21,0.0,-0.01572,1e-05,3.35097]
[1778142246951,48.75,81348.41,0.0,-0.01572,1e-05,3.34964]
[1778142251956,48.75,81359.62,0.0,-0.0156,1e-05,3.32968]
[1778142256961,48.75,81359.29,0.0,-0.0156,1e-05,3.32931]
[1778142261966,48.74,81358.08,0.0,-0.01561,1e-05,3.33043]
[1778142267972,48.74,81357.35,0.0,-0.01561,1e-05,3.33058]
[1778142272977,48.74,81356.85,0.0,-0.0156,1e-05,3.32895]
[1778142278973,48.73,81356.5,0.0,-0.0156,1e-05,3.32851]
[1778142283988,48.73,81356.68,0.0,-0.01559,1e-05,3.32737]
[1778142288993,48.73,81375.92,0.0,-0.01541,1e-05,3.29417]
[1778142293998,48.73,81380.64,0.0,-0.01536,1e-05,3.28548]
[1778142297001,48.72,81399.82,0.0,-0.01518,1e-05,3.25306]
[1778142302007,48.72,81416.63,0.0,-0.01502,1e-05,3.22456]
[1778142307012,48.72,81423.51,0.0,-0.01495,1e-05,3.21258]
[1778142312018,48.72,81415.78,0.0,-0.01502,1e-05,3.22473]
[1778142317023,48.72,81417.98,0.0,-0.015,1e-05,3.22059]
[1778142322027,48.71,81414.77,0.0,-0.01503,1e-05,3.22541]
[1778142327033,48.71,81414.51,0.0,-0.01503,1e-05,3.22538]
[1778142332037,48.71,81418.41,0.0,-0.01498,1e-05,3.21697]
[1778142337042,48.71,81429.16,0.0,-0.01488,1e-05,3.19895]
[1778142342047,48.71,81430.53,0.0,-0.01487,1e-05,3.19638]
[1778142347470,48.71,81431.23,0.0,-0.01486,1e-05,3.19493]
[1778142351057,48.71,81414.26,0.0,-0.01501,1e-05,3.22264]
[1778142352058,48.71,81377.61,0.0,-0.01535,1e-05,3.28342]
[1778142357063,48.71,81359.87,0.0,-0.01552,1e-05,3.31295]
[1778142360066,48.71,81377.72,0.0,-0.01535,1e-05,3.28279]
[1778142365071,48.71,81370.73,0.0,-0.01541,1e-05,3.29426]
[1778142370075,48.7,81377.23,0.0,-0.01535,1e-05,3.28299]
[1778142375079,48.7,81375.45,0.0,-0.01536,1e-05,3.28562]
[1778142380084,48.7,81382.2,0.0,-0.0153,1e-05,3.27398]
[1778142385089,48.7,81382.46,0.0,-0.01529,1e-05,3.27328]
[1778142390096,48.7,81374.3,0.0,-0.01537,1e-05,3.28649]
[1778142395100,48.7,81376.18,0.0,-0.01534,1e-05,3.28147]
[1778142400105,48.7,81374.24,0.0,-0.01536,1e-05,3.28437]
[1778142406111,48.7,81373.7,0.0,-0.01536,1e-05,3.28485]
[1778142411116,48.69,81384.01,0.0,-0.01526,1e-05,3.26729]
[1778142416121,48.69,81384.21,0.0,-0.01526,1e-05,3.26661]
[1778142421126,48.69,81382.45,0.0,-0.01527,1e-05,3.26924]
[1778142427133,48.69,81377.66,0.0,-0.01532,1e-05,3.27686]
[1778142432138,48.69,81375.99,0.0,-0.01533,1e-05,3.27929]
[1778142438144,48.69,81369.88,0.0,-0.01539,1e-05,3.2892]
[1778142444150,48.69,81374.78,0.0,-0.01534,1e-05,3.28063]
[1778142449157,48.69,81391.97,0.0,-0.01518,1e-05,3.25159]
[1778142454630,48.69,81396.54,0.0,-0.01512,1e-05,3.24211]
[1778142460168,48.68,81401.9,0.0,-0.01507,1e-05,3.2329]
[1778142466174,48.68,81403.36,0.0,-0.01506,1e-05,3.23022]
[1778142471180,48.68,81406.95,0.0,-0.01502,1e-05,3.22404]
[1778142476185,48.68,81407.12,0.0,-0.01502,1e-05,3.22351]
[1778142481190,48.68,81397.66,0.0,-0.01511,1e-05,3.23892]
[1778142486195,48.68,81392.16,0.0,-0.01516,1e-05,3.2478]
[1778142492201,48.68,81387.29,0.0,-0.0152,1e-05,3.2556]
[1778142497206,48.68,81398.7,0.0,-0.01509,1e-05,3.2364]
[1778142502211,48.68,81397.76,0.0,-0.0151,1e-05,3.23771]
[1778142508220,48.68,81398.12,0.0,-0.0151,1e-05,3.23679]
[1778142512224,48.68,81411.08,0.0,-0.01497,1e-05,3.21356]
[1778142517229,48.68,81409.99,0.0,-0.01498,1e-05,3.21516]
[1778142522234,48.67,81409.51,0.0,-0.01498,1e-05,3.21571]
[1778142528241,48.67,81410.39,0.0,-0.01497,1e-05,3.21399]
[1778142533246,48.67,81410.94,0.0,-0.01496,1e-05,3.21286]
[1778142538251,48.67,81412.35,0.0,-0.01495,1e-05,3.21034]
[1778142543256,48.67,81416.26,0.0,-0.01491,1e-05,3.2037]
[1778142548261,48.67,81418.26,0.0,-0.01489,1e-05,3.20023]
[1778142553266,48.67,81418.17,0.0,-0.01489,1e-05,3.20019]
[1778142558271,48.67,81418.02,0.0,-0.01489,1e-05,3.20024]
[1778142563276,48.67,81415.22,0.0,-0.01492,1e-05,3.20472]
[1778142568281,48.67,81417.26,0.0,-0.0149,1e-05,3.20121]
[1778142573286,48.67,81413.26,0.0,-0.01493,1e-05,3.20607]
[1778142578291,48.67,81405.73,0.0,-0.015,1e-05,3.21832]
[1778142583296,48.67,81403.61,0.0,-0.01502,1e-05,3.22168]
[1778142588301,48.67,81403.04,0.0,-0.01502,1e-05,3.22248]
[1778142593306,48.67,81397.53,0.0,-0.01507,1e-05,3.2314]
[1778142599316,48.67,81418.47,0.0,-0.01488,1e-05,3.19673]
[1778142605322,48.67,81425.14,0.0,-0.01482,1e-05,3.18561]
[1778142610327,48.66,81427.0,0.0,-0.0148,1e-05,3.18242]
[1778142615331,48.66,81428.43,0.0,-0.01478,1e-05,3.18001]
[1778142620336,48.66,81428.0,0.0,-0.01479,1e-05,3.18064]
[1778142625341,48.66,81428.16,0.0,-0.01479,1e-05,3.18036]
[1778142631347,48.66,81432.93,0.0,-0.01474,1e-05,3.17098]
[1778142635351,48.66,81448.91,0.0,-0.01459,1e-05,3.14504]
[1778142640356,48.66,81456.18,0.0,-0.01453,1e-05,3.1333]
[1778142645361,48.66,81454.24,0.0,-0.01455,1e-05,3.1365]
[1778142650366,48.66,81453.74,0.0,-0.01455,1e-05,3.13737]
[1778142655371,48.66,81447.92,0.0,-0.0146,1e-05,3.1469]
[1778142660377,48.67,81451.95,0.0,-0.01457,1e-05,3.14049]
[1778142665382,48.67,81459.17,0.0,-0.0145,1e-05,3.12898]
[1778142670387,48.67,81459.7,0.0,-0.0145,1e-05,3.12827]
[1778142675392,48.67,81457.86,0.0,-0.01452,1e-05,3.13142]
[1778142680397,48.67,81458.26,0.0,-0.01452,1e-05,3.13098]
[1778142685401,48.67,81459.81,0.0,-0.0145,1e-05,3.12869]
[1778142690411,48.67,81472.94,0.0,-0.01439,1e-05,3.1078]
[1778142694415,48.67,81487.85,0.0,-0.01425,1e-05,3.08263]
[1778142699420,48.67,81490.58,0.0,-0.01423,1e-05,3.07862]
[1778142704425,48.67,81481.2,0.0,-0.01431,1e-05,3.09401]
[1778142709430,48.67,81478.43,0.0,-0.01434,1e-05,3.09893]
[1778142714435,48.68,81478.81,0.0,-0.01434,1e-05,3.09885]
[1778142719440,48.68,81477.86,0.0,-0.01435,1e-05,3.10092]
[1778142724445,48.68,81462.83,0.0,-0.01449,1e-05,3.12565]
[1778142729450,48.68,81459.92,0.0,-0.01452,1e-05,3.13094]
[1778142734455,48.68,81459.76,0.0,-0.01452,1e-05,3.13181]
[1778142739459,48.69,81457.25,0.0,-0.01455,1e-05,3.13647]
[1778142744463,48.69,81456.55,0.0,-0.01456,1e-05,3.13819]
[1778142748467,48.69,81438.7,0.0,-0.01472,1e-05,3.1676]
[1778142753471,48.69,81436.31,0.0,-0.01474,1e-05,3.17047]
[1778142758476,48.69,81442.59,0.0,-0.01468,1e-05,3.16075]
[1778142763482,48.69,81441.5,0.0,-0.01469,1e-05,3.16298]
[1778142769425,48.7,81434.12,0.0,-0.01476,1e-05,3.1755]
[1778142774460,48.7,81432.09,0.0,-0.01478,1e-05,3.1792]
[1778142779495,48.7,81428.83,0.0,-0.01482,1e-05,3.18487]
[1778142784501,48.7,81427.91,0.0,-0.01483,1e-05,3.18668]
[1778142789506,48.7,81431.43,0.0,-0.0148,1e-05,3.1812]
[1778142794511,48.7,81435.17,0.0,-0.01476,1e-05,3.17533]
[1778142799515,48.7,81421.91,0.0,-0.01488,1e-05,3.19722]
[1778142804520,48.7,81422.43,0.0,-0.01488,1e-05,3.19654]
[1778142809525,48.7,81423.65,0.0,-0.01487,1e-05,3.19464]
[1778142814530,48.7,81425.22,0.0,-0.01485,1e-05,3.19057]
[1778142819535,48.7,81421.52,0.0,-0.01488,1e-05,3.19668]
[1778142824540,48.7,81416.96,0.0,-0.01492,1e-05,3.2042]
[1778142829544,48.7,81419.46,0.0,-0.0149,1e-05,3.20009]
[1778142834549,48.7,81419.84,0.0,-0.0149,1e-05,3.19943]
[1778142836551,48.7,81400.57,0.0,-0.01507,1e-05,3.23114]
[1778142841556,48.7,81400.98,0.0,-0.01507,1e-05,3.23037]
[1778142846562,48.7,81392.58,0.0,-0.01515,1e-05,3.2441]
[1778142851571,48.7,81379.27,0.0,-0.01527,1e-05,3.26574]
[1778142856576,48.7,81368.31,0.0,-0.01536,1e-05,3.28339]
[1778142861581,48.7,81366.03,0.0,-0.01538,1e-05,3.28653]
[1778142864585,48.69,81382.51,0.0,-0.01523,1e-05,3.25858]
[1778142869590,48.69,81378.72,0.0,-0.01526,1e-05,3.26421]
[1778142874595,48.69,81384.79,0.0,-0.01519,1e-05,3.25182]
[1778142879600,48.69,81382.6,0.0,-0.01521,1e-05,3.25481]
[1778142884605,48.69,81378.09,0.0,-0.01525,1e-05,3.26168]
[1778142889611,48.68,81379.92,0.0,-0.01523,1e-05,3.258]
[1778142893617,48.68,81360.28,0.0,-0.01541,1e-05,3.29034]
[1778142898622,48.68,81364.86,0.0,-0.01536,1e-05,3.28202]
[1778142903627,48.68,81368.49,0.0,-0.01532,1e-05,3.27531]
[1778142908632,48.68,81370.73,0.0,-0.0153,1e-05,3.27094]
[1778142913637,48.67,81374.77,0.0,-0.01526,1e-05,3.26358]
[1778142918640,48.67,81371.13,0.0,-0.01529,1e-05,3.26904]
[1778142923645,48.67,81372.26,0.0,-0.01527,1e-05,3.26655]
[1778142928650,48.67,81372.48,0.0,-0.01527,1e-05,3.26555]
[1778142933655,48.66,81371.63,0.0,-0.01526,1e-05,3.26448]
[1778142939615,48.66,81364.37,0.0,-0.01532,1e-05,3.27512]
[1778142944650,48.66,81364.65,0.0,-0.01531,1e-05,3.27317]
[1778142949674,48.65,81363.58,0.0,-0.01531,1e-05,3.27329]
[1778142954679,48.64,81357.02,0.0,-0.01537,1e-05,3.28247]
[1778142959684,48.64,81358.77,0.0,-0.01534,1e-05,3.27765]
[1778142964688,48.63,81365.21,0.0,-0.01527,1e-05,3.26505]
[1778142969695,48.63,81371.78,0.0,-0.0152,1e-05,3.25239]
[1778142974700,48.62,81374.92,0.0,-0.01516,1e-05,3.24558]
[1778142979706,48.62,81369.67,0.0,-0.0152,1e-05,3.25283]
[1778142984712,48.61,81370.8,0.0,-0.01518,1e-05,3.24954]
[1778142989717,48.61,81363.27,0.0,-0.01525,1e-05,3.26077]
[1778142994722,48.6,81353.46,0.0,-0.01532,1e-05,3.2743]
[1778142999727,48.6,81348.3,0.0,-0.01537,1e-05,3.28173]
[1778143004732,48.6,81348.51,0.0,-0.01536,1e-05,3.28019]
[1778143009737,48.59,81349.32,0.0,-0.01534,1e-05,3.27768]
[1778143014742,48.59,81356.58,0.0,-0.01527,1e-05,3.26445]
[1778143019747,48.58,81359.89,0.0,-0.01523,1e-05,3.25791]
[1778143024751,48.58,81362.81,0.0,-0.0152,1e-05,3.25211]
[1778143029760,48.58,81360.0,0.0,-0.01522,1e-05,3.25597]
[1778143034765,48.58,81360.13,0.0,-0.01522,1e-05,3.25509]
[1778143039770,48.57,81359.48,0.0,-0.01522,1e-05,3.25556]
[1778143044775,48.57,81359.02,0.0,-0.01522,1e-05,3.2557]
[1778143049780,48.57,81360.32,0.0,-0.01521,1e-05,3.25292]
[1778143054785,48.57,81369.71,0.0,-0.01511,1e-05,3.23509]
[1778143059790,48.57,81359.53,0.0,-0.0152,1e-05,3.25141]
[1778143064795,48.56,81352.84,0.0,-0.01526,1e-05,3.26199]
[1778143069800,48.56,81348.97,0.0,-0.01529,1e-05,3.26787]
[1778143074805,48.56,81342.16,0.0,-0.01535,1e-05,3.27871]
[1778143079810,48.56,81341.23,0.0,-0.01536,1e-05,3.27972]
[1778143083814,48.56,81325.39,0.0,-0.0155,1e-05,3.30597]
[1778143088819,48.56,81318.75,0.0,-0.01556,1e-05,3.31666]
[1778143093825,48.55,81312.13,0.0,-0.01562,1e-05,3.32735]
[1778143098831,48.55,81312.57,0.0,-0.01562,1e-05,3.32605]
[1778143103836,48.55,81311.3,0.0,-0.01563,1e-05,3.32764]
[1778143108841,48.55,81306.69,0.0,-0.01567,1e-05,3.33477]
[1778143114842,48.55,81310.04,0.0,-0.01562,1e-05,3.32646]
[1778143120855,48.54,81302.26,0.0,-0.01569,1e-05,3.3387]
[1778143123857,48.54,81283.56,0.0,-0.01587,1e-05,3.3702]
[1778143128862,48.54,81290.61,0.0,-0.01579,1e-05,3.35729]
[1778143133867,48.53,81306.18,0.0,-0.01564,1e-05,3.32964]
[1778143138872,48.53,81305.78,0.0,-0.01564,1e-05,3.32915]
[1778143143877,48.53,81305.38,0.0,-0.01563,1e-05,3.32868]
[1778143148882,48.52,81304.87,0.0,-0.01563,1e-05,3.32847]
[1778143153887,48.52,81304.61,0.0,-0.01563,1e-05,3.32789]
[1778143158892,48.52,81306.37,0.0,-0.01561,1e-05,3.3239]
[1778143163897,48.51,81315.33,0.0,-0.01552,1e-05,3.30775]
[1778143168902,48.51,81312.43,0.0,-0.01554,1e-05,3.31174]
[1778143173907,48.51,81315.54,0.0,-0.0155,1e-05,3.304]
[1778143178912,48.51,81317.51,0.0,-0.01548,1e-05,3.29985]
[1778143183917,48.5,81318.33,0.0,-0.01546,1e-05,3.29768]
[1778143188922,48.5,81318.77,0.0,-0.01545,1e-05,3.29616]
[1778143193927,48.45,81331.34,0.0,-0.01526,1e-05,3.26072]
[1778143198932,48.26,81332.61,0.0,-0.01492,1e-05,3.19799]
[1778143203937,48.09,81333.43,0.0,-0.01464,1e-05,3.14746]
[1778143208943,47.96,81329.31,0.0,-0.01446,1e-05,3.11348]
[1778143213946,47.85,81316.31,0.0,-0.01439,1e-05,3.10058]
[1778143218951,47.75,81314.6,0.0,-0.01425,1e-05,3.07415]
[1778143222692,47.7,81313.66,0.0,-0.01418,1e-05,3.0606]
[1778143222779,47.69,81313.66,0.0,-0.01415,1e-05,3.05594]
[1778143227960,47.62,81309.12,0.0,-0.01408,1e-05,3.04219]
[1778143228666,47.62,81309.12,0.0,-0.01408,1e-05,3.04219]
[1778143228685,47.6,81309.12,0.0,-0.01406,1e-05,3.03839]
[1778143233966,47.68,81308.87,0.0,-0.01418,1e-05,3.06117]
[1778143235171,47.7,81309.88,0.0,-0.0142,1e-05,3.06402]
[1778143235968,47.71,81309.79,0.0,-0.01422,1e-05,3.06858]
[1778143241974,47.62,81309.41,0.0,-0.01408,1e-05,3.04232]
[1778143246979,47.56,81306.99,0.0,-0.01401,1e-05,3.02786]
[1778143251983,47.51,81299.26,0.0,-0.01399,1e-05,3.02421]
[1778143256988,47.46,81300.03,0.0,-0.01391,1e-05,3.00959]
[1778143261993,47.43,81302.13,0.0,-0.01383,1e-05,2.99545]
[1778143267953,47.39,81300.13,0.0,-0.01379,1e-05,2.98793]
[1778143272988,47.37,81297.83,0.0,-0.01377,1e-05,2.98391]
[1778143278017,47.34,81301.66,0.0,-0.01371,1e-05,2.97158]
[1778143280866,47.34,81300.66,0.0,-0.0137,1e-05,2.97104]
[1778143280876,47.33,81300.66,0.0,-0.0137,1e-05,2.9701]
[1778143284026,47.37,81316.87,0.0,-0.01362,1e-05,2.9558]
[1778143287656,47.43,81314.76,0.0,-0.01373,1e-05,2.97669]
[1778143288031,47.45,81317.1,0.0,-0.01374,1e-05,2.97858]
[1778143293036,47.42,81303.75,0.0,-0.0138,1e-05,2.98868]
[1778143298041,47.39,81311.35,0.0,-0.01369,1e-05,2.96834]
[1778143303046,47.37,81305.57,0.0,-0.0137,1e-05,2.9707]
[1778143308050,47.35,81304.74,0.0,-0.01368,1e-05,2.96576]
[1778143313055,47.33,81297.63,0.0,-0.01371,1e-05,2.97139]
[1778143318060,47.31,81279.01,0.0,-0.01383,1e-05,2.99454]
[1778143323065,47.28,81270.62,0.0,-0.01387,1e-05,3.00099]
[1778143328070,47.26,81260.71,0.0,-0.01392,1e-05,3.00949]
[1778143333075,47.23,81264.47,0.0,-0.01385,1e-05,2.99599]
[1778143338080,47.21,81263.72,0.0,-0.01382,1e-05,2.99087]
[1778143343085,47.19,81259.14,0.0,-0.01383,1e-05,2.99265]
[1778143348090,47.17,81260.04,0.0,-0.01379,1e-05,2.98544]
[1778143353097,47.16,81259.42,0.0,-0.01376,1e-05,2.98004]
[1778143358102,47.14,81258.07,0.0,-0.01375,1e-05,2.97758]
[1778143363107,47.13,81264.27,0.0,-0.01368,1e-05,2.96474]
[1778143368112,47.13,81273.6,0.0,-0.01359,1e-05,2.94801]
[1778143373117,47.12,81280.01,0.0,-0.01353,1e-05,2.93741]
[1778143378122,47.12,81276.06,0.0,-0.01356,1e-05,2.9434]
[1778143383127,47.12,81275.61,0.0,-0.01356,1e-05,2.94332]
[1778143388132,47.12,81280.47,0.0,-0.01352,1e-05,2.93522]
[1778143393137,47.12,81280.22,0.0,-0.01352,1e-05,2.93549]
[1778143398142,47.12,81281.95,0.0,-0.0135,1e-05,2.93271]
[1778143403147,47.12,81288.97,0.0,-0.01345,1e-05,2.92197]
[1778143408152,47.12,81290.42,0.0,-0.01344,1e-05,2.92024]
[1778143413157,47.13,81292.95,0.0,-0.01341,1e-05,2.91555]
[1778143416335,47.13,81288.59,0.0,-0.01345,1e-05,2.9227]
[1778143417161,47.13,81290.58,0.0,-0.01343,1e-05,2.91964]
[1778143417324,47.13,81290.58,0.0,-0.01343,1e-05,2.91964]
[1778143418162,47.13,81288.25,0.0,-0.01346,1e-05,2.92334]
[1778143423167,47.13,81284.49,0.0,-0.01349,1e-05,2.92895]
[1778143428172,47.12,81287.06,0.0,-0.01346,1e-05,2.92462]
[1778143434178,47.12,81286.06,0.0,-0.01347,1e-05,2.92579]
[1778143441183,47.12,81284.71,0.0,-0.01348,1e-05,2.92724]
[1778143446190,47.12,81284.87,0.0,-0.01347,1e-05,2.92648]
[1778143451195,47.12,81284.41,0.0,-0.01347,1e-05,2.92663]
[1778143456200,47.11,81274.5,0.0,-0.01355,1e-05,2.94128]
[1778143461205,47.11,81269.14,0.0,-0.01359,1e-05,2.94778]
[1778143466210,47.1,81268.54,0.0,-0.01358,1e-05,2.9466]
[1778143471215,47.09,81268.08,0.0,-0.01357,1e-05,2.94387]
[1778143476220,47.09,81266.95,0.0,-0.01357,1e-05,2.944]
[1778143481225,47.08,81271.08,0.0,-0.01353,1e-05,2.93633]
[1778143486230,47.08,81270.43,0.0,-0.01353,1e-05,2.93642]
[1778143491235,47.08,81267.71,0.0,-0.01355,1e-05,2.9397]
[1778143496240,47.07,81266.86,0.0,-0.01355,1e-05,2.93979]
[1778143501245,47.07,81264.4,0.0,-0.01356,1e-05,2.94233]
[1778143506250,47.06,81265.36,0.0,-0.01355,1e-05,2.93959]
[1778143511255,47.06,81265.94,0.0,-0.01354,1e-05,2.93765]
[1778143517261,47.06,81266.12,0.0,-0.01353,1e-05,2.93631]
[1778143522751,47.06,81268.16,0.0,-0.01351,1e-05,2.93256]
[1778143528272,47.05,81269.47,0.0,-0.01349,1e-05,2.92985]
[1778143533277,47.05,81270.03,0.0,-0.01348,1e-05,2.92722]
[1778143538282,47.05,81258.5,0.0,-0.01358,1e-05,2.94475]
[1778143543287,47.04,81258.08,0.0,-0.01357,1e-05,2.94377]
[1778143548292,47.04,81255.94,0.0,-0.01358,1e-05,2.94554]
[1778143553296,47.03,81245.91,0.0,-0.01366,1e-05,2.95901]
[1778143558301,47.02,81249.03,0.0,-0.01362,1e-05,2.95191]
[1778143563306,47.01,81245.45,0.0,-0.01364,1e-05,2.95527]
[1778143568311,47.01,81243.88,0.0,-0.01364,1e-05,2.95573]
[1778143573316,47.0,81243.3,0.0,-0.01363,1e-05,2.95473]
[1778143578320,46.99,81234.12,0.0,-0.0137,1e-05,2.96702]
[1778143583324,46.99,81245.03,0.0,-0.0136,1e-05,2.94772]
[1778143588328,46.98,81244.54,0.0,-0.0136,1e-05,2.94771]
[1778143594334,46.98,81247.34,0.0,-0.01356,1e-05,2.94088]
[1778143600294,46.98,81249.73,0.0,-0.01354,1e-05,2.93718]
[1778143605329,46.98,81248.16,0.0,-0.01355,1e-05,2.93931]
[1778143610348,46.98,81252.37,0.0,-0.01352,1e-05,2.93255]
[1778143615352,46.98,81241.89,0.0,-0.0136,1e-05,2.94891]
[1778143620357,46.97,81238.08,0.0,-0.01363,1e-05,2.95365]
[1778143625363,46.97,81236.26,0.0,-0.01364,1e-05,2.95471]
[1778143627365,46.96,81218.07,0.0,-0.01379,1e-05,2.98245]
[1778143632370,46.95,81231.87,0.0,-0.01365,1e-05,2.95736]
[1778143637375,46.95,81232.01,0.0,-0.01364,1e-05,2.95595]
[1778143642380,46.94,81228.67,0.0,-0.01366,1e-05,2.95947]
[1778143647385,46.94,81220.19,0.0,-0.01372,1e-05,2.97051]
[1778143652390,46.93,81218.35,0.0,-0.01372,1e-05,2.96946]
[1778143657395,46.92,81220.97,0.0,-0.01369,1e-05,2.96339]
[1778143660911,46.92,81220.08,0.0,-0.01369,1e-05,2.96377]
[1778143661399,46.92,81220.24,0.0,-0.01369,1e-05,2.96319]
[1778143662593,46.91,81217.57,0.0,-0.01371,1e-05,2.96709]
[1778143663162,46.91,81217.57,0.0,-0.01371,1e-05,2.96693]
[1778143668406,46.91,81223.18,0.0,-0.01365,1e-05,2.95689]
[1778143674412,46.9,81217.81,0.0,-0.01369,1e-05,2.96351]
[1778143679417,46.9,81215.43,0.0,-0.0137,1e-05,2.96558]
[1778143684422,46.89,81214.33,0.0,-0.0137,1e-05,2.96562]
[1778143689426,46.89,81221.09,0.0,-0.01364,1e-05,2.95373]
[1778143694431,46.89,81217.51,0.0,-0.01366,1e-05,2.95865]
[1778143699436,46.88,81218.89,0.0,-0.01365,1e-05,2.95543]
[1778143704441,46.88,81216.86,0.0,-0.01366,1e-05,2.95768]
[1778143709446,46.88,81212.46,0.0,-0.01369,1e-05,2.96343]
[1778143714451,46.87,81212.73,0.0,-0.01367,1e-05,2.96011]
[1778143719456,46.87,81213.26,0.0,-0.01366,1e-05,2.95809]
[1778143724461,46.86,81213.12,0.0,-0.01366,1e-05,2.95724]
[1778143729466,46.86,81216.32,0.0,-0.01362,1e-05,2.95117]
[1778143734470,46.86,81217.09,0.0,-0.01362,1e-05,2.94949]
[1778143739474,46.86,81216.55,0.0,-0.01362,1e-05,2.94984]
[1778143744479,46.85,81214.57,0.0,-0.01363,1e-05,2.95232]
[1778143749482,46.85,81217.57,0.0,-0.0136,1e-05,2.94691]
[1778143753797,46.85,81221.05,0.0,-0.01357,1e-05,2.94104]
[1778143754388,46.85,81221.05,0.0,-0.01357,1e-05,2.94106]
[1778143754702,46.85,81221.05,0.0,-0.01357,1e-05,2.94106]
[1778143755487,46.85,81221.34,0.0,-0.01357,1e-05,2.94061]
[1778143759634,46.85,81220.98,0.0,-0.01357,1e-05,2.94113]
[1778143760430,46.85,81220.98,0.0,-0.01357,1e-05,2.9411]
[1778143765466,46.85,81221.37,0.0,-0.01357,1e-05,2.94034]
[1778143770500,46.85,81232.0,0.0,-0.01348,1e-05,2.92423]
[1778143775536,46.86,81233.73,0.0,-0.01346,1e-05,2.92121]
[1778143780562,46.86,81234.03,0.0,-0.01346,1e-05,2.92172]
[1778143785567,46.86,81234.89,0.0,-0.01346,1e-05,2.92114]
[1778143790572,46.87,81235.48,0.0,-0.01346,1e-05,2.92085]
[1778143795577,46.87,81248.47,0.0,-0.01336,1e-05,2.90169]
[1778143800582,46.88,81256.54,0.0,-0.0133,1e-05,2.89159]
[1778143805587,46.89,81256.86,0.0,-0.01331,1e-05,2.89352]
[1778143810593,46.9,81262.57,0.0,-0.01327,1e-05,2.88677]
[1778143815598,46.91,81272.52,0.0,-0.0132,1e-05,2.8739]
[1778143820603,46.92,81271.37,0.0,-0.01323,1e-05,2.87859]
[1778143825607,46.92,81270.89,0.0,-0.01324,1e-05,2.8814]
[1778143830612,46.93,81275.39,0.0,-0.01322,1e-05,2.87664]
[1778143835617,46.94,81272.64,0.0,-0.01324,1e-05,2.88114]
[1778143840622,46.94,81273.35,0.0,-0.01324,1e-05,2.88135]
[1778143845627,46.94,81268.57,0.0,-0.01329,1e-05,2.88942]
[1778143850633,46.94,81277.82,0.0,-0.01321,1e-05,2.87568]
[1778143855638,46.95,81282.39,0.0,-0.01318,1e-05,2.8701]
[1778143860643,46.95,81280.88,0.0,-0.0132,1e-05,2.87393]
[1778143865648,46.96,81280.34,0.0,-0.01321,1e-05,2.87581]
[1778143870653,46.96,81279.23,0.0,-0.01323,1e-05,2.87832]
[1778143875658,46.96,81279.21,0.0,-0.01323,1e-05,2.87888]
[1778143880663,46.96,81278.54,0.0,-0.01324,1e-05,2.8803]
[1778143885668,46.97,81278.89,0.0,-0.01324,1e-05,2.88005]
[1778143890673,46.97,81279.6,0.0,-0.01323,1e-05,2.87918]
[1778143895678,46.97,81277.74,0.0,-0.01324,1e-05,2.88082]
[1778143900683,46.97,81277.55,0.0,-0.01324,1e-05,2.88115]
[1778143905688,46.97,81277.8,0.0,-0.01324,1e-05,2.88079]
[1778143910693,46.97,81277.77,0.0,-0.01324,1e-05,2.88085]
[1778143915699,46.97,81277.86,0.0,-0.01324,1e-05,2.88072]
[1778143920704,46.97,81277.68,0.0,-0.01324,1e-05,2.88098]
[1778143925711,46.97,81278.89,0.0,-0.01323,1e-05,2.87917]
[1778143931717,46.96,81262.72,0.0,-0.01337,1e-05,2.90389]
[1778143936723,46.96,81266.94,0.0,-0.01332,1e-05,2.89579]
[1778143942709,46.96,81268.16,0.0,-0.01331,1e-05,2.89271]
[1778143947734,46.95,81269.84,0.0,-0.01329,1e-05,2.88945]
[1778143952739,46.95,81270.69,0.0,-0.01327,1e-05,2.88626]
[1778143957744,46.95,81279.35,0.0,-0.0132,1e-05,2.87274]
[1778143962751,46.96,81283.59,0.0,-0.01317,1e-05,2.86765]
[1778143967756,46.97,81297.42,0.0,-0.01307,1e-05,2.84812]
[1778143972761,46.97,81296.98,0.0,-0.01308,1e-05,2.85103]
[1778143976765,46.98,81280.97,0.0,-0.01322,1e-05,2.87685]
[1778143981770,46.97,81280.82,0.0,-0.01322,1e-05,2.87668]
[1778143986775,46.97,81279.87,0.0,-0.01323,1e-05,2.87765]
[1778143991788,46.97,81298.2,0.0,-0.01307,1e-05,2.84942]
[1778143996792,46.98,81310.31,0.0,-0.01298,1e-05,2.83299]
[1778144001797,46.99,81316.18,0.0,-0.01295,1e-05,2.82687]
[1778144006803,47.0,81316.81,0.0,-0.01296,1e-05,2.82874]
[1778144011808,47.01,81314.38,0.0,-0.01298,1e-05,2.83307]
[1778144016812,47.01,81315.63,0.0,-0.01298,1e-05,2.8329]
[1778144021817,47.02,81315.67,0.0,-0.01299,1e-05,2.8343]
[1778144026822,47.02,81292.24,0.0,-0.01319,1e-05,2.87027]
[1778144031827,47.01,81284.67,0.0,-0.01324,1e-05,2.87988]
[1778144036832,47.0,81290.73,0.0,-0.01318,1e-05,2.86838]
[1778144039454,47.0,81291.61,0.0,-0.01317,1e-05,2.86652]
[1778144039555,47.0,81291.61,0.0,-0.01316,1e-05,2.86627]
[1778144044840,47.0,81291.35,0.0,-0.01316,1e-05,2.86553]
[1778144049845,46.99,81291.32,0.0,-0.01316,1e-05,2.86466]
[1778144054850,46.99,81285.03,0.0,-0.0132,1e-05,2.87313]
[1778144059855,46.98,81277.53,0.0,-0.01326,1e-05,2.88291]
[1778144064860,46.98,81278.27,0.0,-0.01324,1e-05,2.87985]
[1778144069865,46.97,81273.89,0.0,-0.01326,1e-05,2.88444]
[1778144072868,46.97,81286.3,0.0,-0.01315,1e-05,2.86306]
[1778144077873,46.97,81285.46,0.0,-0.01315,1e-05,2.86406]
[1778144082878,46.96,81285.3,0.0,-0.01315,1e-05,2.86395]
[1778144087883,46.96,81286.83,0.0,-0.01314,1e-05,2.86138]
[1778144092888,46.96,81284.53,0.0,-0.01316,1e-05,2.86451]
[1778144097893,46.96,81282.43,0.0,-0.01317,1e-05,2.86718]
[1778144103900,46.96,81282.73,0.0,-0.01317,1e-05,2.866]
[1778144109880,46.96,81282.75,0.0,-0.01316,1e-05,2.86524]
[1778144114911,46.95,81274.88,0.0,-0.01322,1e-05,2.87636]
[1778144119916,46.95,81277.51,0.0,-0.01319,1e-05,2.87111]
[1778144124921,46.94,81277.84,0.0,-0.01319,1e-05,2.86973]
[1778144129927,46.94,81278.16,0.0,-0.01318,1e-05,2.86852]
[1778144134932,46.94,81281.67,0.0,-0.01314,1e-05,2.8612]
[1778144139937,46.94,81279.95,0.0,-0.01315,1e-05,2.86362]
[1778144144942,46.94,81279.1,0.0,-0.01316,1e-05,2.86456]
[1778144149948,46.94,81274.88,0.0,-0.01319,1e-05,2.8706]
[1778144154953,46.93,81266.22,0.0,-0.01326,1e-05,2.88224]
[1778144157956,46.92,81247.82,0.0,-0.0134,1e-05,2.90906]
[1778144162961,46.91,81242.83,0.0,-0.01342,1e-05,2.91296]
[1778144167966,46.9,81238.49,0.0,-0.01344,1e-05,2.91587]
[1778144172971,46.88,81237.97,0.0,-0.01343,1e-05,2.91303]
[1778144177976,46.87,81238.58,0.0,-0.0134,1e-05,2.90902]
[1778144182981,46.86,81231.21,0.0,-0.01345,1e-05,2.9176]
[1778144187986,46.85,81232.32,0.0,-0.01343,1e-05,2.91297]
[1778144192991,46.84,81231.77,0.0,-0.01341,1e-05,2.90996]
[1778144197996,46.84,81225.71,0.0,-0.01345,1e-05,2.91708]
[1778144203001,46.83,81222.14,0.0,-0.01347,1e-05,2.92014]
[1778144208006,46.82,81219.41,0.0,-0.01348,1e-05,2.92183]
[1778144213011,46.81,81218.72,0.0,-0.01347,1e-05,2.92033]
[1778144218016,46.8,81217.98,0.0,-0.01346,1e-05,2.91925]
[1778144223021,46.8,81220.95,0.0,-0.01343,1e-05,2.91277]
[1778144228026,46.79,81218.11,0.0,-0.01345,1e-05,2.91581]
[1778144233032,46.79,81220.84,0.0,-0.01341,1e-05,2.90994]
[1778144238037,46.79,81228.33,0.0,-0.01335,1e-05,2.8977]
[1778144243042,46.79,81231.32,0.0,-0.01332,1e-05,2.89303]
[1778144248046,46.78,81227.66,0.0,-0.01335,1e-05,2.8986]
[1778144253048,46.78,81230.35,0.0,-0.01332,1e-05,2.89273]
[1778144258053,46.78,81230.43,0.0,-0.01332,1e-05,2.89257]
[1778144263058,46.78,81230.3,0.0,-0.01332,1e-05,2.8928]
[1778144268993,46.78,81229.96,0.0,-0.01332,1e-05,2.89307]
[1778144274028,46.78,81233.62,0.0,-0.01329,1e-05,2.88732]
[1778144279065,46.79,81244.4,0.0,-0.01321,1e-05,2.87137]
[1778144284079,46.79,81240.56,0.0,-0.01324,1e-05,2.87855]
[1778144289083,46.79,81240.13,0.0,-0.01325,1e-05,2.87973]
[1778144294088,46.79,81241.4,0.0,-0.01324,1e-05,2.87814]
[1778144299093,46.81,81235.22,0.0,-0.01332,1e-05,2.89298]
[1778144304098,46.89,81237.66,0.0,-0.01343,1e-05,2.91379]
[1778144309103,46.97,81226.52,0.0,-0.01365,1e-05,2.95414]
[1778144314108,47.04,81231.47,0.0,-0.01371,1e-05,2.96527]
[1778144319113,47.1,81230.36,0.0,-0.01382,1e-05,2.98579]
[1778144323340,47.15,81229.08,0.0,-0.01391,1e-05,3.00162]
[1778144323687,47.15,81229.08,0.0,-0.01391,1e-05,3.00162]
[1778144329123,47.21,81220.63,0.0,-0.01408,1e-05,3.03415]
[1778144334131,47.26,81218.42,0.0,-0.01418,1e-05,3.05192]
[1778144339136,47.3,81219.44,0.0,-0.01424,1e-05,3.06313]
[1778144344142,47.34,81220.54,0.0,-0.01429,1e-05,3.07303]
[1778144349147,47.23,81227.19,0.0,-0.01406,1e-05,3.02953]
[1778144354152,46.99,81228.64,0.0,-0.01366,1e-05,2.95477]
[1778144359157,46.77,81227.23,0.0,-0.01332,1e-05,2.89197]
[1778144364162,46.7,81223.96,0.0,-0.01323,1e-05,2.87557]
[1778144369167,46.71,81227.22,0.0,-0.01322,1e-05,2.87416]
[1778144374172,46.6,81226.57,0.0,-0.01305,1e-05,2.8401]
[1778144379177,46.55,81221.6,0.0,-0.01301,1e-05,2.83292]
[1778144384182,46.37,81222.26,0.0,-0.01273,1e-05,2.77976]
[1778144389186,46.21,81227.74,0.0,-0.01243,1e-05,2.72442]
[1778144394191,46.21,81231.57,0.0,-0.01241,1e-05,2.72034]
[1778144399196,46.22,81231.97,0.0,-0.01242,1e-05,2.7222]
[1778144404202,46.07,81235.17,0.0,-0.01217,1e-05,2.67465]
[1778144409208,46.0,81232.03,0.0,-0.01208,1e-05,2.65691]
[1778144414212,46.0,81233.36,0.0,-0.01207,1e-05,2.65645]
[1778144419217,45.7,81216.7,0.0,-0.01176,1e-05,2.59635]
[1778144424222,45.53,81216.1,0.0,-0.0115,1e-05,2.54661]
[1778144429232,45.41,81216.34,0.0,-0.01133,1e-05,2.51272]
[1778144434236,45.17,81199.98,0.0,-0.0111,1e-05,2.46847]
[1778144439241,45.17,81200.38,0.0,-0.0111,1e-05,2.46788]
[1778144444246,45.17,81196.35,0.0,-0.01113,1e-05,2.47372]
[1778144449251,45.17,81193.8,0.0,-0.01115,1e-05,2.47742]
[1778144454256,45.17,81192.26,0.0,-0.01116,1e-05,2.47966]
[1778144459261,45.17,81192.84,0.0,-0.01116,1e-05,2.47882]
[1778144464266,45.17,81193.07,0.0,-0.01116,1e-05,2.47849]
[1778144469271,45.17,81204.43,0.0,-0.01107,1e-05,2.46203]
[1778144474276,44.93,81213.64,0.0,-0.01066,1e-05,2.38294]
[1778144480283,44.86,81225.84,0.0,-0.01047,1e-05,2.34658]
[1778144485288,44.83,81225.93,0.0,-0.01043,1e-05,2.33874]
[1778144490293,44.72,81223.52,0.0,-0.01029,1e-05,2.31061]
[1778144495298,44.69,81223.69,0.0,-0.01024,1e-05,2.30183]
[1778144500303,44.68,81233.25,0.0,-0.01015,1e-05,2.28437]
[1778144505308,44.56,81222.6,0.0,-0.01007,1e-05,2.26693]
[1778144510313,44.55,81211.98,0.0,-0.01013,1e-05,2.27876]
[1778144515318,44.55,81204.35,0.0,-0.01018,1e-05,2.28929]
[1778144520323,44.55,81202.19,0.0,-0.0102,1e-05,2.29228]
[1778144525327,44.55,81200.32,0.0,-0.01021,1e-05,2.29487]
[1778144530332,44.55,81201.78,0.0,-0.0102,1e-05,2.29284]
[1778144535337,44.55,81204.27,0.0,-0.01018,1e-05,2.28941]
[1778144540342,44.55,81206.48,0.0,-0.01017,1e-05,2.28636]
[1778144545347,44.55,81194.79,0.0,-0.01025,1e-05,2.30253]
[1778144550352,44.55,81192.24,0.0,-0.01027,1e-05,2.30608]
[1778144555357,44.55,81188.59,0.0,-0.01029,1e-05,2.30989]
[1778144560362,44.55,81183.06,0.0,-0.01033,1e-05,2.31759]
[1778144565367,44.55,81169.0,0.0,-0.01043,1e-05,2.33729]
[1778144570372,44.55,81163.19,0.0,-0.01048,1e-05,2.34547]
[1778144575377,44.55,81165.96,0.0,-0.01046,1e-05,2.34157]
[1778144580382,44.55,81164.58,0.0,-0.01047,1e-05,2.3435]
[1778144585387,44.55,81149.52,0.0,-0.01058,1e-05,2.36481]
[1778144590392,44.55,81148.77,0.0,-0.01058,1e-05,2.36586]
[1778144595397,44.55,81140.42,0.0,-0.01065,1e-05,2.37775]
[1778144601402,44.55,81140.0,0.0,-0.01065,1e-05,2.37835]
[1778144607407,44.55,81135.59,0.0,-0.01068,1e-05,2.38465]
[1778144613408,44.55,81134.35,0.0,-0.01069,1e-05,2.38511]
[1778144618419,44.55,81131.6,0.0,-0.01071,1e-05,2.38906]
[1778144623424,44.55,81133.38,0.0,-0.01069,1e-05,2.38651]
[1778144628429,44.55,81132.47,0.0,-0.0107,1e-05,2.38781]
[1778144633434,44.55,81133.84,0.0,-0.01069,1e-05,2.38585]
[1778144638439,44.55,81135.61,0.0,-0.01068,1e-05,2.38332]
[1778144643444,44.55,81132.64,0.0,-0.0107,1e-05,2.38757]
[1778144648449,44.55,81133.2,0.0,-0.01069,1e-05,2.38677]
[1778144653454,44.55,81134.5,0.0,-0.01068,1e-05,2.38491]
[1778144658459,44.55,81133.12,0.0,-0.0107,1e-05,2.38688]
[1778144661462,44.55,81149.58,0.0,-0.01057,1e-05,2.36343]
[1778144666467,44.55,81149.87,0.0,-0.01057,1e-05,2.36302]
[1778144671472,44.55,81146.31,0.0,-0.01059,1e-05,2.36679]
[1778144676477,44.55,81139.28,0.0,-0.01064,1e-05,2.37679]
[1778144681482,44.55,81140.01,0.0,-0.01064,1e-05,2.37574]
[1778144686487,44.55,81137.7,0.0,-0.01066,1e-05,2.37904]
[1778144691492,44.55,81136.74,0.0,-0.01066,1e-05,2.38041]
[1778144696497,44.55,81138.22,0.0,-0.01065,1e-05,2.3783]
[1778144701502,44.55,81142.52,0.0,-0.01062,1e-05,2.37217]
[1778144706507,44.55,81146.8,0.0,-0.01059,1e-05,2.36609]
[1778144711512,44.55,81145.21,0.0,-0.0106,1e-05,2.36834]
[1778144716518,44.55,81142.73,0.0,-0.01062,1e-05,2.37187]
[1778144722524,44.55,81137.74,0.0,-0.01065,1e-05,2.37898]
[1778144727529,44.55,81134.95,0.0,-0.01068,1e-05,2.38296]
[1778144732534,44.55,81129.35,0.0,-0.01071,1e-05,2.38968]
[1778144737539,44.55,81128.0,0.0,-0.01072,1e-05,2.39161]
[1778144742544,44.55,81128.42,0.0,-0.01072,1e-05,2.39101]
[1778144747549,44.55,81125.08,0.0,-0.01074,1e-05,2.3958]
[1778144752555,44.55,81119.71,0.0,-0.01078,1e-05,2.40352]
[1778144757559,44.55,81123.49,0.0,-0.01076,1e-05,2.39809]
[1778144762564,44.55,81125.01,0.0,-0.01074,1e-05,2.3959]
[1778144768510,44.55,81127.85,0.0,-0.01072,1e-05,2.39183]
[1778144773544,44.55,81129.76,0.0,-0.01071,1e-05,2.38909]
[1778144778580,44.55,81128.44,0.0,-0.01072,1e-05,2.39098]
[1778144783585,44.55,81126.76,0.0,-0.01073,1e-05,2.39339]
[1778144788590,44.55,81128.57,0.0,-0.01072,1e-05,2.39079]
[1778144793595,44.55,81129.14,0.0,-0.01071,1e-05,2.38868]
[1778144798600,44.55,81132.11,0.0,-0.01069,1e-05,2.38443]
[1778144803605,44.55,81134.27,0.0,-0.01067,1e-05,2.38135]
[1778144808610,44.55,81133.79,0.0,-0.01067,1e-05,2.38203]
[1778144813615,44.55,81131.68,0.0,-0.01069,1e-05,2.38505]
[1778144818620,44.55,81135.38,0.0,-0.01066,1e-05,2.37976]
[1778144823625,44.55,81134.71,0.0,-0.01067,1e-05,2.38073]
[1778144828630,44.55,81133.14,0.0,-0.01068,1e-05,2.38296]
[1778144833635,44.55,81135.18,0.0,-0.01066,1e-05,2.38005]
[1778144838640,44.55,81134.52,0.0,-0.01067,1e-05,2.38099]
[1778144843645,44.55,81128.36,0.0,-0.01071,1e-05,2.3898]
[1778144848650,44.55,81127.93,0.0,-0.01072,1e-05,2.39041]
[1778144852654,44.55,81142.71,0.0,-0.0106,1e-05,2.36803]
[1778144857659,44.55,81145.26,0.0,-0.01058,1e-05,2.36441]
[1778144862664,44.55,81144.42,0.0,-0.01059,1e-05,2.3656]
[1778144867670,44.55,81143.97,0.0,-0.01059,1e-05,2.36624]
[1778144872675,44.55,81147.05,0.0,-0.01057,1e-05,2.36187]
[1778144877680,44.55,81146.41,0.0,-0.01057,1e-05,2.36278]
[1778144882685,44.55,81147.66,0.0,-0.01056,1e-05,2.361]
[1778144887692,44.55,81143.85,0.0,-0.01059,1e-05,2.36641]
[1778144892697,44.55,81142.79,0.0,-0.0106,1e-05,2.36792]
[1778144897702,44.55,81142.22,0.0,-0.0106,1e-05,2.36872]
[1778144902707,44.55,81145.08,0.0,-0.01058,1e-05,2.36467]
[1778144907713,44.55,81147.14,0.0,-0.01057,1e-05,2.36174]
[1778144912718,44.55,81142.23,0.0,-0.0106,1e-05,2.36742]
[1778144917722,44.55,81141.92,0.0,-0.0106,1e-05,2.36786]
[1778144923728,44.55,81141.2,0.0,-0.01061,1e-05,2.36888]
[1778144928733,44.55,81138.89,0.0,-0.01062,1e-05,2.37218]
[1778144933738,44.55,81138.84,0.0,-0.01062,1e-05,2.37224]
[1778144938745,44.55,81138.09,0.0,-0.01063,1e-05,2.37332]
[1778144943752,44.55,81141.35,0.0,-0.01061,1e-05,2.36868]
[1778144948757,44.55,81144.98,0.0,-0.01058,1e-05,2.36351]
[1778144953764,44.55,81147.28,0.0,-0.01056,1e-05,2.36025]
[1778144958769,44.55,81149.71,0.0,-0.01054,1e-05,2.35682]
[1778144963774,44.55,81164.93,0.0,-0.01043,1e-05,2.33534]
[1778144968779,44.55,81163.13,0.0,-0.01044,1e-05,2.33787]
[1778144973784,44.55,81164.98,0.0,-0.01043,1e-05,2.33399]
[1778144978789,44.55,81165.68,0.0,-0.01042,1e-05,2.33301]
[1778144984795,44.55,81165.29,0.0,-0.01042,1e-05,2.33355]
[1778144989800,44.55,81167.24,0.0,-0.01041,1e-05,2.33082]
[1778144994805,44.55,81168.92,0.0,-0.0104,1e-05,2.32846]
[1778144999810,44.55,81170.23,0.0,-0.01039,1e-05,2.32662]
[1778145004815,44.55,81170.68,0.0,-0.01038,1e-05,2.32599]
[1778145009820,44.53,81170.84,0.0,-0.01036,1e-05,2.32132]
[1778145015826,44.5,81170.53,0.0,-0.01032,1e-05,2.31439]
[1778145020831,44.5,81170.57,0.0,-0.01032,1e-05,2.31433]
[1778145022706,44.5,81170.99,0.0,-0.01032,1e-05,2.31375]
[1778145022707,44.5,81170.99,0.0,-0.01032,1e-05,2.31375]
[1778145027837,44.5,81171.31,0.0,-0.01032,1e-05,2.3133]
[1778145029199,44.5,81171.32,0.0,-0.01032,1e-05,2.31329]
[1778145029839,44.5,81171.34,0.0,-0.01032,1e-05,2.31325]
[1778145034844,44.49,81171.75,0.0,-0.01029,1e-05,2.30851]
[1778145039849,44.48,81172.73,0.0,-0.01027,1e-05,2.30281]
[1778145044854,44.45,81189.09,0.0,-0.01011,1e-05,2.27313]
[1778145049859,44.43,81186.89,0.0,-0.0101,1e-05,2.27066]
[1778145054864,44.41,81176.94,0.0,-0.01014,1e-05,2.27884]
[1778145059870,44.39,81178.64,0.0,-0.0101,1e-05,2.271]
[1778145064875,44.36,81179.4,0.0,-0.01006,1e-05,2.26315]
[1778145069880,44.34,81179.73,0.0,-0.01003,1e-05,2.25731]
[1778145074885,44.32,81180.36,0.0,-0.01,1e-05,2.25113]
[1778145079890,44.3,81180.28,0.0,-0.00997,1e-05,2.24466]
[1778145084895,44.28,81180.48,0.0,-0.00993,1e-05,2.23787]
[1778145090819,44.25,81181.0,0.0,-0.0099,1e-05,2.23073]
[1778145095853,44.23,81182.05,0.0,-0.00985,1e-05,2.22173]
[1778145100912,44.21,81182.37,0.0,-0.00983,1e-05,2.21755]
[1778145105917,44.19,81182.12,0.0,-0.0098,1e-05,2.21167]
[1778145110922,44.18,81172.89,0.0,-0.00985,1e-05,2.22048]
[1778145115927,44.08,81156.68,0.0,-0.00983,1e-05,2.2164]
[1778145120933,44.03,81154.23,0.0,-0.00977,1e-05,2.20503]
[1778145125940,44.01,81149.73,0.0,-0.00978,1e-05,2.20629]
[1778145130951,43.99,81146.3,0.0,-0.00978,1e-05,2.20608]
[1778145135956,43.97,81144.15,0.0,-0.00976,1e-05,2.20295]
[1778145140961,43.94,81148.19,0.0,-0.0097,1e-05,2.19152]
[1778145145966,43.93,81151.8,0.0,-0.00965,1e-05,2.18193]
[1778145150971,43.9,81146.05,0.0,-0.00967,1e-05,2.18391]
[1778145155976,43.89,81146.85,0.0,-0.00963,1e-05,2.17698]
[1778145160981,43.87,81148.68,0.0,-0.0096,1e-05,2.16995]
[1778145165986,43.85,81156.11,0.0,-0.00952,1e-05,2.15548]
[1778145171992,43.84,81159.53,0.0,-0.00948,1e-05,2.14655]
[1778145176999,43.82,81159.72,0.0,-0.00945,1e-05,2.14091]
[1778145182004,43.8,81158.81,0.0,-0.00943,1e-05,2.13785]
[1778145187011,43.78,81159.34,0.0,-0.00941,1e-05,2.1329]
[1778145192017,43.77,81161.04,0.0,-0.00938,1e-05,2.1275]
[1778145197022,43.76,81163.12,0.0,-0.00934,1e-05,2.12062]
[1778145203028,43.73,81171.73,0.0,-0.00926,1e-05,2.10316]
[1778145208033,43.72,81173.85,0.0,-0.00922,1e-05,2.09644]
[1778145213038,43.7,81173.54,0.0,-0.00919,1e-05,2.0908]
[1778145218043,43.68,81171.75,0.0,-0.00919,1e-05,2.0893]
[1778145223048,43.67,81170.25,0.0,-0.00918,1e-05,2.08742]
[1778145228053,43.65,81170.67,0.0,-0.00915,1e-05,2.08212]
[1778145233058,43.64,81169.13,0.0,-0.00914,1e-05,2.08035]
[1778145238063,43.62,81169.38,0.0,-0.00912,1e-05,2.07629]
[1778145243068,43.61,81172.98,0.0,-0.00908,1e-05,2.06788]
[1778145248072,43.6,81173.72,0.0,-0.00906,1e-05,2.06419]
[1778145253076,43.59,81173.12,0.0,-0.00905,1e-05,2.06227]
[1778145258080,43.58,81169.24,0.0,-0.00906,1e-05,2.0646]
[1778145264086,43.56,81168.65,0.0,-0.00904,1e-05,2.06085]
[1778145269090,43.55,81169.03,0.0,-0.00902,1e-05,2.05678]
[1778145274095,43.53,81169.32,0.0,-0.009,1e-05,2.0517]
[1778145279100,43.52,81170.81,0.0,-0.00898,1e-05,2.04715]
[1778145284105,43.51,81171.88,0.0,-0.00896,1e-05,2.04317]
[1778145289110,43.5,81185.22,0.0,-0.00885,1e-05,2.02183]
[1778145294115,43.49,81182.39,0.0,-0.00886,1e-05,2.02382]
[1778145299120,43.47,81181.76,0.0,-0.00884,1e-05,2.02055]
[1778145304127,43.46,81189.03,0.0,-0.00878,1e-05,2.00805]
[1778145309131,43.45,81190.95,0.0,-0.00875,1e-05,2.00248]
[1778145314135,43.43,81184.42,0.0,-0.00877,1e-05,2.0069]
[1778145319140,43.42,81184.11,0.0,-0.00876,1e-05,2.00416]
[1778145324147,43.41,81176.07,0.0,-0.0088,1e-05,2.01127]
[1778145329152,43.4,81179.25,0.0,-0.00877,1e-05,2.00564]
[1778145334157,43.39,81178.86,0.0,-0.00875,1e-05,2.00111]
[1778145339162,43.37,81182.03,0.0,-0.00871,1e-05,1.99325]
[1778145344167,43.36,81181.24,0.0,-0.0087,1e-05,1.99125]
[1778145349172,43.35,81180.31,0.0,-0.00869,1e-05,1.98944]
[1778145354177,43.33,81181.61,0.0,-0.00866,1e-05,1.98409]
[1778145359181,43.32,81182.04,0.0,-0.00864,1e-05,1.98062]
[1778145364186,43.31,81183.11,0.0,-0.00862,1e-05,1.97567]
[1778145369191,43.27,81181.49,0.0,-0.00858,1e-05,1.96848]
[1778145374196,43.22,81172.79,0.0,-0.00857,1e-05,1.96535]
[1778145379201,43.2,81169.61,0.0,-0.00857,1e-05,1.96589]
[1778145384205,43.19,81171.16,0.0,-0.00855,1e-05,1.96052]
[1778145389210,43.18,81170.22,0.0,-0.00853,1e-05,1.9583]
[1778145394215,43.17,81173.82,0.0,-0.00849,1e-05,1.94997]
[1778145399220,43.16,81174.14,0.0,-0.00848,1e-05,1.94695]
[1778145404225,43.15,81181.0,0.0,-0.00843,1e-05,1.93645]
[1778145409230,43.14,81195.3,0.0,-0.00832,1e-05,1.91563]
[1778145414235,43.12,81206.13,0.0,-0.00824,1e-05,1.89946]
[1778145419240,43.12,81205.33,0.0,-0.00824,1e-05,1.89877]
[1778145424245,43.11,81203.88,0.0,-0.00823,1e-05,1.89833]
[1778145430251,43.1,81203.36,0.0,-0.00822,1e-05,1.89566]
[1778145435256,43.09,81201.64,0.0,-0.00822,1e-05,1.89556]
[1778145441260,43.08,81191.84,0.0,-0.00827,1e-05,1.9048]
[1778145446266,43.07,81201.27,0.0,-0.0082,1e-05,1.89155]
[1778145451270,43.06,81203.15,0.0,-0.00817,1e-05,1.886]
[1778145456275,43.05,81207.32,0.0,-0.00814,1e-05,1.87884]
[1778145461280,43.04,81208.72,0.0,-0.00812,1e-05,1.87509]
[1778145466285,43.03,81213.38,0.0,-0.00808,1e-05,1.86744]
[1778145471290,43.03,81212.6,0.0,-0.00808,1e-05,1.86641]
[1778145477296,43.02,81208.85,0.0,-0.00809,1e-05,1.86902]
[1778145482301,43.01,81193.34,0.0,-0.00818,1e-05,1.88636]
[1778145487306,43.0,81184.97,0.0,-0.00822,1e-05,1.89447]
[1778145492311,42.99,81186.45,0.0,-0.0082,1e-05,1.88996]
[1778145497316,42.98,81185.35,0.0,-0.00819,1e-05,1.88864]
[1778145502321,42.97,81185.87,0.0,-0.00817,1e-05,1.88538]
[1778145507326,42.96,81182.15,0.0,-0.00819,1e-05,1.88784]
[1778145512331,42.96,81183.16,0.0,-0.00816,1e-05,1.88339]
[1778145517336,42.94,81179.58,0.0,-0.00817,1e-05,1.88517]
[1778145522341,42.94,81178.46,0.0,-0.00817,1e-05,1.88446]
[1778145527346,42.93,81178.68,0.0,-0.00816,1e-05,1.88211]
[1778145532351,42.92,81177.26,0.0,-0.00815,1e-05,1.88129]
[1778145537356,42.91,81176.4,0.0,-0.00815,1e-05,1.8808]
[1778145542361,42.9,81175.77,0.0,-0.00814,1e-05,1.87902]
[1778145547365,42.89,81178.18,0.0,-0.00812,1e-05,1.87407]
[1778145552370,42.88,81179.2,0.0,-0.0081,1e-05,1.87037]
[1778145557375,42.88,81185.8,0.0,-0.00805,1e-05,1.86091]
[1778145562380,42.87,81182.79,0.0,-0.00806,1e-05,1.8622]
[1778145567385,42.86,81182.07,0.0,-0.00805,1e-05,1.86119]
[1778145572390,42.86,81181.84,0.0,-0.00805,1e-05,1.85943]
[1778145577395,42.85,81180.2,0.0,-0.00805,1e-05,1.85955]
[1778145582400,42.84,81174.21,0.0,-0.00807,1e-05,1.8645]
[1778145587405,42.83,81175.41,0.0,-0.00805,1e-05,1.86068]
[1778145592410,42.82,81175.63,0.0,-0.00805,1e-05,1.85901]
[1778145597415,42.82,81178.56,0.0,-0.00802,1e-05,1.85362]
[1778145603411,42.81,81178.19,0.0,-0.00801,1e-05,1.85271]
[1778145608429,42.8,81179.1,0.0,-0.008,1e-05,1.84981]
[1778145613434,42.8,81176.45,0.0,-0.00801,1e-05,1.85121]
[1778145618439,42.79,81177.56,0.0,-0.00799,1e-05,1.84808]
[1778145623444,42.78,81180.29,0.0,-0.00796,1e-05,1.84261]
[1778145628449,42.77,81178.45,0.0,-0.00797,1e-05,1.8431]
[1778145633453,42.77,81177.73,0.0,-0.00796,1e-05,1.84116]
[1778145638458,42.76,81160.89,0.0,-0.00805,1e-05,1.85935]
[1778145643464,42.75,81164.92,0.0,-0.00801,1e-05,1.85218]
[1778145648469,42.74,81166.23,0.0,-0.008,1e-05,1.84837]
[1778145654476,42.73,81150.94,0.0,-0.00808,1e-05,1.86427]
[1778145655477,42.73,81134.86,0.0,-0.00817,1e-05,1.88349]
[1778145660482,42.72,81134.55,0.0,-0.00817,1e-05,1.88233]
[1778145665495,42.72,81118.9,0.0,-0.00826,1e-05,1.90063]
[1778145670504,42.71,81103.8,0.0,-0.00835,1e-05,1.91783]
[1778145675509,42.7,81099.03,0.0,-0.00836,1e-05,1.92092]
[1778145680516,42.69,81096.13,0.0,-0.00837,1e-05,1.9234]
[1778145685520,42.68,81081.37,0.0,-0.00845,1e-05,1.939]
[1778145690525,42.67,81079.37,0.0,-0.00845,1e-05,1.93906]
[1778145695530,42.66,81086.48,0.0,-0.00839,1e-05,1.92597]
[1778145700536,42.65,81095.77,0.0,-0.00832,1e-05,1.91148]
[1778145705541,42.64,81096.44,0.0,-0.0083,1e-05,1.90842]
[1778145710546,42.63,81097.79,0.0,-0.00828,1e-05,1.90401]
[1778145715551,42.62,81103.73,0.0,-0.00823,1e-05,1.89449]
[1778145720556,42.61,81104.29,0.0,-0.00821,1e-05,1.89119]
[1778145725561,42.6,81101.57,0.0,-0.00822,1e-05,1.89249]
[1778145730566,42.6,81099.13,0.0,-0.00823,1e-05,1.89396]
[1778145735571,42.59,81099.43,0.0,-0.00821,1e-05,1.89097]
[1778145740576,42.58,81090.81,0.0,-0.00826,1e-05,1.89959]
[1778145745581,42.57,81090.06,0.0,-0.00825,1e-05,1.89841]
[1778145750586,42.56,81089.83,0.0,-0.00825,1e-05,1.89711]
[1778145755591,42.55,81088.42,0.0,-0.00824,1e-05,1.89566]
[1778145761536,42.55,81094.01,0.0,-0.00819,1e-05,1.88666]
[1778145766602,42.54,81100.59,0.0,-0.00814,1e-05,1.87657]
[1778145771606,42.53,81101.8,0.0,-0.00813,1e-05,1.87317]
[1778145776613,42.52,81101.14,0.0,-0.00812,1e-05,1.87206]
[1778145781618,42.51,81091.92,0.0,-0.00817,1e-05,1.8815]
[1778145786623,42.51,81085.59,0.0,-0.0082,1e-05,1.88736]
[1778145791628,42.5,81088.33,0.0,-0.00817,1e-05,1.88146]
[1778145796634,42.49,81087.49,0.0,-0.00816,1e-05,1.88054]
[1778145801639,42.48,81087.98,0.0,-0.00815,1e-05,1.87847]
[1778145806644,42.48,81089.46,0.0,-0.00814,1e-05,1.87518]
[1778145811649,42.47,81089.36,0.0,-0.00812,1e-05,1.8723]
[1778145816654,42.46,81091.08,0.0,-0.0081,1e-05,1.86829]
[1778145821659,42.46,81093.34,0.0,-0.00808,1e-05,1.86413]
[1778145826664,42.45,81091.32,0.0,-0.00809,1e-05,1.86524]
[1778145831669,42.45,81091.6,0.0,-0.00808,1e-05,1.86352]
[1778145836674,42.44,81092.34,0.0,-0.00807,1e-05,1.86036]
[1778145841679,42.43,81092.97,0.0,-0.00805,1e-05,1.85824]
[1778145846684,42.42,81093.33,0.0,-0.00804,1e-05,1.85603]
[1778145851689,42.42,81094.57,0.0,-0.00803,1e-05,1.85277]
[1778145856694,42.41,81099.14,0.0,-0.00799,1e-05,1.84548]
[1778145861699,42.4,81100.67,0.0,-0.00797,1e-05,1.84194]
[1778145866704,42.4,81100.86,0.0,-0.00796,1e-05,1.83966]
[1778145871710,42.39,81108.05,0.0,-0.00791,1e-05,1.82865]
[1778145876715,42.39,81107.3,0.0,-0.00791,1e-05,1.82841]
[1778145881720,42.38,81100.7,0.0,-0.00794,1e-05,1.83483]
[1778145886725,42.37,81100.2,0.0,-0.00793,1e-05,1.83345]
[1778145891730,42.36,81095.6,0.0,-0.00795,1e-05,1.83745]
[1778145896735,42.36,81095.92,0.0,-0.00794,1e-05,1.83506]
[1778145902741,42.35,81095.89,0.0,-0.00794,1e-05,1.83391]
[1778145907746,42.34,81102.71,0.0,-0.00788,1e-05,1.82368]
[1778145912750,42.34,81106.98,0.0,-0.00785,1e-05,1.81671]
[1778145917755,42.33,81104.7,0.0,-0.00785,1e-05,1.81765]
[1778145922760,42.32,81099.46,0.0,-0.00788,1e-05,1.82216]
[1778145928711,42.32,81100.48,0.0,-0.00787,1e-05,1.81983]
[1778145933746,42.31,81103.15,0.0,-0.00784,1e-05,1.81482]
[1778145938777,42.31,81093.12,0.0,-0.00789,1e-05,1.82511]
[1778145941780,42.3,81077.51,0.0,-0.00798,1e-05,1.84293]
[1778145946785,42.3,81076.54,0.0,-0.00798,1e-05,1.84248]
[1778145951790,42.29,81072.94,0.0,-0.00799,1e-05,1.84483]
[1778145956795,42.28,81078.87,0.0,-0.00795,1e-05,1.83556]
[1778145961799,42.27,81080.83,0.0,-0.00793,1e-05,1.83164]
[1778145966804,42.27,81076.94,0.0,-0.00794,1e-05,1.83445]
[1778145971809,42.26,81077.63,0.0,-0.00793,1e-05,1.83205]
[1778145976814,42.25,81078.82,0.0,-0.00791,1e-05,1.82869]
[1778145981819,42.24,81082.56,0.0,-0.00788,1e-05,1.82227]
[1778145986824,42.24,81085.57,0.0,-0.00785,1e-05,1.81717]
[1778145991829,42.23,81084.54,0.0,-0.00785,1e-05,1.81557]
[1778145996834,42.22,81079.12,0.0,-0.00787,1e-05,1.82071]
[1778146001839,42.22,81078.45,0.0,-0.00787,1e-05,1.82006]
[1778146007846,42.21,81080.47,0.0,-0.00785,1e-05,1.81548]
[1778146012851,42.2,81075.79,0.0,-0.00787,1e-05,1.81975]
[1778146017856,42.2,81069.33,0.0,-0.0079,1e-05,1.8265]
[1778146022861,42.2,81068.0,0.0,-0.00791,1e-05,1.82812]
[1778146027866,42.2,81066.81,0.0,-0.00792,1e-05,1.82957]
[1778146032871,42.2,81052.53,0.0,-0.00801,1e-05,1.84706]
[1778146037877,42.2,81048.54,0.0,-0.00803,1e-05,1.85196]
[1778146042882,42.2,81055.77,0.0,-0.00799,1e-05,1.84308]
[1778146047887,42.2,81053.16,0.0,-0.008,1e-05,1.84628]
[1778146052892,42.2,81053.69,0.0,-0.00799,1e-05,1.84453]
[1778146057897,42.2,81052.89,0.0,-0.00799,1e-05,1.84429]
[1778146062902,42.2,81052.18,0.0,-0.008,1e-05,1.84517]
[1778146066912,42.2,81031.65,0.0,-0.00813,1e-05,1.87053]
[1778146071917,42.2,81029.6,0.0,-0.00814,1e-05,1.87308]
[1778146076923,42.2,81023.66,0.0,-0.00818,1e-05,1.88048]
[1778146081928,42.2,81018.23,0.0,-0.00821,1e-05,1.88727]
[1778146085747,42.2,81008.01,0.0,-0.00827,1e-05,1.90009]
[1778146085932,42.2,81007.84,0.0,-0.00828,1e-05,1.90031]
[1778146091882,42.2,80995.42,0.0,-0.00835,1e-05,1.916]
[1778146096916,42.2,80996.37,0.0,-0.00835,1e-05,1.91481]
[1778146101949,42.2,81006.31,0.0,-0.00829,1e-05,1.90224]
[1778146106954,42.2,81017.87,0.0,-0.00821,1e-05,1.88772]
[1778146111959,42.2,81012.84,0.0,-0.00824,1e-05,1.89291]
[1778146116964,42.2,81017.92,0.0,-0.00821,1e-05,1.88655]
[1778146121969,42.2,81017.93,0.0,-0.00821,1e-05,1.88654]
[1778146124972,42.2,81000.88,0.0,-0.00832,1e-05,1.90798]
[1778146129977,42.2,81001.82,0.0,-0.00831,1e-05,1.90679]
[1778146134982,42.2,81004.82,0.0,-0.00829,1e-05,1.90301]
[1778146139987,42.2,81009.39,0.0,-0.00826,1e-05,1.89725]
[1778146144961,42.2,81018.99,0.0,-0.0082,1e-05,1.88522]
[1778146144992,42.2,81021.74,0.0,-0.00818,1e-05,1.88178]
[1778146149997,42.19,81023.72,0.0,-0.00817,1e-05,1.87882]
[1778146155011,42.19,81033.57,0.0,-0.0081,1e-05,1.86518]
[1778146160016,42.18,81033.85,0.0,-0.00809,1e-05,1.86265]
[1778146165021,42.17,81032.52,0.0,-0.00809,1e-05,1.86254]
[1778146170026,42.16,81023.34,0.0,-0.00814,1e-05,1.87213]
[1778146175031,42.16,81029.72,0.0,-0.00808,1e-05,1.86132]
[1778146180036,42.15,81025.8,0.0,-0.0081,1e-05,1.86398]
[1778146185041,42.14,81027.45,0.0,-0.00807,1e-05,1.85974]
[1778146191002,42.14,81032.34,0.0,-0.00804,1e-05,1.85284]
[1778146196051,42.13,81045.43,0.0,-0.00795,1e-05,1.83518]
[1778146201056,42.12,81046.29,0.0,-0.00794,1e-05,1.8326]
[1778146206061,42.12,81044.85,0.0,-0.00794,1e-05,1.8328]
[1778146211067,42.11,81035.83,0.0,-0.00799,1e-05,1.84193]
[1778146216071,42.1,81032.26,0.0,-0.008,1e-05,1.84431]
[1778146221076,42.1,81033.47,0.0,-0.00798,1e-05,1.84162]
[1778146226081,42.09,81037.94,0.0,-0.00795,1e-05,1.83456]
[1778146231086,42.08,81048.04,0.0,-0.00787,1e-05,1.81931]
[1778146236091,42.08,81044.64,0.0,-0.00789,1e-05,1.82207]
[1778146241095,42.08,81052.08,0.0,-0.00784,1e-05,1.81232]
[1778146246099,42.07,81055.62,0.0,-0.00781,1e-05,1.80702]
[1778146251104,42.06,81051.16,0.0,-0.00783,1e-05,1.81074]
[1778146256108,42.06,81046.94,0.0,-0.00785,1e-05,1.81416]
[1778146262099,42.05,81041.56,0.0,-0.00787,1e-05,1.81862]
[1778146267118,42.04,81046.97,0.0,-0.00783,1e-05,1.81066]
[1778146272123,42.04,81056.67,0.0,-0.00777,1e-05,1.79795]
[1778146277128,42.04,81064.29,0.0,-0.00772,1e-05,1.78788]
[1778146282133,42.03,81078.89,0.0,-0.00762,1e-05,1.76933]
[1778146287138,42.03,81097.52,0.0,-0.00751,1e-05,1.74611]
[1778146292143,42.02,81097.42,0.0,-0.0075,1e-05,1.74413]
[1778146297148,42.02,81096.89,0.0,-0.0075,1e-05,1.7437]
[1778146302153,42.01,81088.4,0.0,-0.00754,1e-05,1.75262]
[1778146307158,42.01,81091.31,0.0,-0.00752,1e-05,1.7483]
[1778146312163,42.01,81090.88,0.0,-0.00752,1e-05,1.74794]
[1778146317168,42.0,81091.14,0.0,-0.00751,1e-05,1.74678]
[1778146322173,42.0,81083.72,0.0,-0.00755,1e-05,1.75442]
[1778146327178,41.99,81075.25,0.0,-0.0076,1e-05,1.76372]
[1778146332182,41.99,81074.39,0.0,-0.0076,1e-05,1.76377]
[1778146337187,41.99,81078.88,0.0,-0.00757,1e-05,1.75726]
[1778146342192,41.98,81080.04,0.0,-0.00755,1e-05,1.75473]
[1778146347197,41.98,81077.7,0.0,-0.00757,1e-05,1.75703]
[1778146353203,41.98,81074.34,0.0,-0.00758,1e-05,1.75928]
[1778146358208,41.97,81070.91,0.0,-0.00759,1e-05,1.76265]
[1778146363213,41.97,81061.9,0.0,-0.00764,1e-05,1.7721]
[1778146368217,41.97,81061.42,0.0,-0.00764,1e-05,1.77189]
[1778146373222,41.96,81055.95,0.0,-0.00767,1e-05,1.77709]
[1778146378227,41.96,81057.41,0.0,-0.00765,1e-05,1.77455]
[1778146383232,41.95,81057.77,0.0,-0.00765,1e-05,1.77307]
[1778146388237,41.95,81062.07,0.0,-0.00762,1e-05,1.76668]
[1778146393242,41.94,81069.75,0.0,-0.00756,1e-05,1.75638]
[1778146398247,41.94,81066.9,0.0,-0.00758,1e-05,1.75884]
[1778146403251,41.93,81069.81,0.0,-0.00755,1e-05,1.75425]
[1778146407255,41.93,81051.85,0.0,-0.00766,1e-05,1.77491]
[1778146412260,41.93,81052.59,0.0,-0.00764,1e-05,1.77192]
[1778146418266,41.92,81028.87,0.0,-0.00778,1e-05,1.79941]
[1778146424272,41.92,81022.7,0.0,-0.00781,1e-05,1.80596]
[1778146429277,41.91,81014.05,0.0,-0.00786,1e-05,1.81517]
[1778146434282,41.91,81008.49,0.0,-0.00789,1e-05,1.82092]
[1778146439287,41.9,81021.22,0.0,-0.00781,1e-05,1.80438]
[1778146444292,41.9,81017.73,0.0,-0.00782,1e-05,1.80768]
[1778146449298,41.9,81060.68,0.0,-0.00756,1e-05,1.75484]
[1778146454307,41.89,81049.09,0.0,-0.00762,1e-05,1.76769]
[1778146459312,41.89,81067.25,0.0,-0.00751,1e-05,1.74476]
[1778146464317,41.88,81066.62,0.0,-0.00751,1e-05,1.74488]
[1778146470323,41.88,81074.9,0.0,-0.00745,1e-05,1.73393]
[1778146476329,41.87,81073.64,0.0,-0.00745,1e-05,1.73328]
[1778146481334,41.87,81079.56,0.0,-0.00741,1e-05,1.72563]
[1778146486339,41.87,81089.62,0.0,-0.00735,1e-05,1.71323]
[1778146491344,41.87,81089.69,0.0,-0.00735,1e-05,1.71257]
[1778146496349,41.86,81083.41,0.0,-0.00738,1e-05,1.7193]
[1778146501354,41.86,81078.34,0.0,-0.00741,1e-05,1.72441]
[1778146506359,41.86,81080.39,0.0,-0.00739,1e-05,1.72136]
[1778146511364,41.85,81077.91,0.0,-0.0074,1e-05,1.72364]
[1778146516369,41.85,81080.45,0.0,-0.00739,1e-05,1.72034]
[1778146521375,41.85,81094.51,0.0,-0.0073,1e-05,1.70345]
[1778146526380,41.85,81092.65,0.0,-0.00731,1e-05,1.70494]
[1778146531385,41.85,81095.28,0.0,-0.00729,1e-05,1.70036]
[1778146536390,41.84,81103.72,0.0,-0.00724,1e-05,1.69019]
[1778146541396,41.84,81104.75,0.0,-0.00723,1e-05,1.68869]
[1778146546401,41.84,81104.84,0.0,-0.00723,1e-05,1.68819]
[1778146551406,41.84,81106.37,0.0,-0.00722,1e-05,1.68597]
[1778146556411,41.84,81107.6,0.0,-0.00721,1e-05,1.68418]
[1778146561417,41.84,81109.22,0.0,-0.0072,1e-05,1.68205]
[1778146566528,41.83,81085.07,0.0,-0.00734,1e-05,1.70946]
[1778146567529,41.83,81063.73,0.0,-0.00746,1e-05,1.73444]
[1778146572534,41.83,81053.41,0.0,-0.00752,1e-05,1.74562]
[1778146577539,41.83,81053.78,0.0,-0.00751,1e-05,1.74417]
[1778146582544,41.82,81054.7,0.0,-0.0075,1e-05,1.74228]
[1778146587549,41.82,81053.35,0.0,-0.0075,1e-05,1.74309]
[1778146593517,41.82,81053.54,0.0,-0.00749,1e-05,1.74062]
[1778146598551,41.81,81041.27,0.0,-0.00756,1e-05,1.75452]
[1778146603566,41.81,81035.95,0.0,-0.00759,1e-05,1.75975]
[1778146608571,41.8,81035.12,0.0,-0.00759,1e-05,1.75959]
[1778146613576,41.8,81038.18,0.0,-0.00756,1e-05,1.75483]
[1778146618581,41.8,81041.77,0.0,-0.00754,1e-05,1.74992]
[1778146623586,41.79,81038.67,0.0,-0.00755,1e-05,1.75276]
[1778146628591,41.79,81040.71,0.0,-0.00754,1e-05,1.74949]
[1778146633596,41.78,81040.41,0.0,-0.00753,1e-05,1.74881]
[1778146638601,41.78,81038.9,0.0,-0.00754,1e-05,1.74977]
[1778146643606,41.78,81038.06,0.0,-0.00754,1e-05,1.75014]
[1778146648611,41.78,81045.34,0.0,-0.00749,1e-05,1.74074]
[1778146653616,41.77,81044.81,0.0,-0.00749,1e-05,1.73937]
[1778146658621,41.77,81044.81,0.0,-0.00748,1e-05,1.7388]
[1778146663626,41.77,81045.17,0.0,-0.00748,1e-05,1.73781]
[1778146668631,41.76,81046.66,0.0,-0.00747,1e-05,1.73532]
[1778146673636,41.76,81036.86,0.0,-0.00752,1e-05,1.74615]
[1778146678641,41.76,81038.59,0.0,-0.00751,1e-05,1.74331]
[1778146680650,41.76,81013.65,0.0,-0.00765,1e-05,1.7729]
[1778146683654,41.75,80987.53,0.0,-0.00781,1e-05,1.80398]
[1778146685656,41.75,80968.95,0.0,-0.00792,1e-05,1.82608]
[1778146690663,41.75,80967.17,0.0,-0.00793,1e-05,1.82688]
[1778146695668,41.74,80955.53,0.0,-0.00799,1e-05,1.83979]
[1778146700673,41.73,80954.41,0.0,-0.00799,1e-05,1.83931]
[1778146705678,41.73,80948.94,0.0,-0.00802,1e-05,1.84497]
[1778146710683,41.72,80948.88,0.0,-0.00801,1e-05,1.84313]
[1778146715688,41.71,80949.21,0.0,-0.00799,1e-05,1.83976]
[1778146720709,41.71,80952.26,0.0,-0.00797,1e-05,1.83489]
[1778146722711,41.71,80932.82,0.0,-0.00809,1e-05,1.85913]
[1778146727715,41.7,80935.02,0.0,-0.00807,1e-05,1.85481]
[1778146732721,41.7,80946.85,0.0,-0.00799,1e-05,1.8385]
[1778146737726,41.69,80940.39,0.0,-0.00802,1e-05,1.84469]
[1778146742731,41.68,80938.75,0.0,-0.00802,1e-05,1.84518]
[1778146747736,41.68,80935.44,0.0,-0.00803,1e-05,1.84775]
[1778146750740,41.67,80965.55,0.0,-0.00784,1e-05,1.80983]
[1778146755745,41.67,80969.44,0.0,-0.00781,1e-05,1.80384]
[1778146760750,41.67,80971.29,0.0,-0.0078,1e-05,1.80068]
[1778146764732,41.66,80954.37,0.0,-0.0079,1e-05,1.82078]
[1778146769758,41.66,80946.47,0.0,-0.00794,1e-05,1.82916]
[1778146774763,41.65,80945.87,0.0,-0.00793,1e-05,1.82777]
[1778146779768,41.65,80942.11,0.0,-0.00795,1e-05,1.83067]
[1778146784773,41.64,80931.53,0.0,-0.00801,1e-05,1.84202]
[1778146789778,41.63,80929.69,0.0,-0.00801,1e-05,1.8432]
[1778146794783,41.63,80929.03,0.0,-0.00801,1e-05,1.8429]
[1778146799788,41.63,80933.06,0.0,-0.00798,1e-05,1.83714]
[1778146804793,41.62,80932.09,0.0,-0.00798,1e-05,1.83761]
[1778146809798,41.62,80921.18,0.0,-0.00805,1e-05,1.85007]
[1778146814804,41.62,80933.19,0.0,-0.00797,1e-05,1.83435]
[1778146819809,41.61,80933.39,0.0,-0.00796,1e-05,1.83338]
[1778146824814,41.61,80925.99,0.0,-0.00801,1e-05,1.84224]
[1778146829819,41.61,80932.81,0.0,-0.00796,1e-05,1.83194]
[1778146831820,41.6,80950.48,0.0,-0.00784,1e-05,1.8084]
[1778146836827,41.6,80953.06,0.0,-0.00781,1e-05,1.80371]
[1778146838829,41.59,80968.56,0.0,-0.00772,1e-05,1.78427]
[1778146843832,41.59,80962.76,0.0,-0.00775,1e-05,1.79025]
[1778146848837,41.58,80948.3,0.0,-0.00783,1e-05,1.8065]
[1778146850840,41.58,80927.11,0.0,-0.00796,1e-05,1.83198]
[1778146856846,41.57,80932.33,0.0,-0.00792,1e-05,1.82375]
[1778146861852,41.57,80936.24,0.0,-0.00788,1e-05,1.81727]
[1778146866857,41.56,80943.36,0.0,-0.00784,1e-05,1.80757]
[1778146871862,41.56,80959.26,0.0,-0.00773,1e-05,1.78703]
[1778146876867,41.55,80952.75,0.0,-0.00777,1e-05,1.7936]
[1778146881872,41.55,80967.73,0.0,-0.00767,1e-05,1.77407]
[1778146886877,41.55,80965.8,0.0,-0.00768,1e-05,1.77567]
[1778146891882,41.54,80970.95,0.0,-0.00764,1e-05,1.76744]
[1778146896887,41.54,80974.09,0.0,-0.00761,1e-05,1.76321]
[1778146899890,41.54,80990.91,0.0,-0.00751,1e-05,1.74264]
[1778146904895,41.54,80991.93,0.0,-0.0075,1e-05,1.74052]
[1778146909900,41.53,80996.26,0.0,-0.00747,1e-05,1.73486]
[1778146914904,41.53,80990.85,0.0,-0.0075,1e-05,1.74058]
[1778146920823,41.53,80987.03,0.0,-0.00752,1e-05,1.74421]
[1778146925858,41.52,80984.95,0.0,-0.00753,1e-05,1.74595]
[1778146930923,41.52,80964.3,0.0,-0.00765,1e-05,1.76996]
[1778146935928,41.52,80954.66,0.0,-0.0077,1e-05,1.78065]
[1778146940936,41.51,80950.6,0.0,-0.00772,1e-05,1.78481]
[1778146945941,41.51,80952.01,0.0,-0.00771,1e-05,1.78207]
[1778146949945,41.51,80935.53,0.0,-0.00781,1e-05,1.80163]
[1778146954950,41.5,80925.66,0.0,-0.00786,1e-05,1.81147]
[1778146959956,41.5,80926.53,0.0,-0.00784,1e-05,1.80886]
[1778146964961,41.49,80925.83,0.0,-0.00784,1e-05,1.8082]
[1778146969966,41.49,80915.81,0.0,-0.0079,1e-05,1.82059]
[1778146972969,41.49,80891.61,0.0,-0.00806,1e-05,1.85078]
[1778146977974,41.49,80901.43,0.0,-0.00799,1e-05,1.83848]
[1778146982979,41.49,80904.05,0.0,-0.00798,1e-05,1.83521]
[1778146987991,41.49,80895.68,0.0,-0.00803,1e-05,1.84568]
[1778146992997,41.49,80893.08,0.0,-0.00805,1e-05,1.84894]
[1778146998003,41.49,80891.46,0.0,-0.00806,1e-05,1.85097]
[1778147002008,41.49,80867.56,0.0,-0.00821,1e-05,1.8812]
[1778147008015,41.49,80867.19,0.0,-0.00821,1e-05,1.88167]
[1778147011362,41.49,80873.85,0.0,-0.00816,1e-05,1.8721]
[1778147012020,41.49,80875.26,0.0,-0.00816,1e-05,1.87031]
[1778147012056,41.49,80875.26,0.0,-0.00816,1e-05,1.87031]
[1778147013021,41.49,80874.76,0.0,-0.00816,1e-05,1.87095]
[1778147013518,41.49,80874.76,0.0,-0.00816,1e-05,1.87095]
[1778147013613,41.49,80874.76,0.0,-0.00816,1e-05,1.87095]
[1778147015063,41.49,80876.37,0.0,-0.00815,1e-05,1.8689]
[1778147016024,41.49,80875.81,0.0,-0.00815,1e-05,1.86961]
[1778147021029,41.49,80885.25,0.0,-0.00809,1e-05,1.85768]
[1778147026034,41.49,80886.51,0.0,-0.00808,1e-05,1.8561]
[1778147029957,41.49,80885.21,0.0,-0.00809,1e-05,1.85774]
[1778147029999,41.49,80885.21,0.0,-0.00809,1e-05,1.85774]
[1778147030708,41.49,80885.21,0.0,-0.00809,1e-05,1.85774]
[1778147030724,41.49,80885.21,0.0,-0.00809,1e-05,1.85774]
[1778147036044,41.49,80883.83,0.0,-0.0081,1e-05,1.85947]
[1778147041049,41.49,80870.22,0.0,-0.00819,1e-05,1.87671]
[1778147046054,41.49,80870.97,0.0,-0.00818,1e-05,1.87576]
[1778147051059,41.49,80876.74,0.0,-0.00815,1e-05,1.86843]
[1778147056064,41.5,80888.97,0.0,-0.00809,1e-05,1.85664]
[1778147056189,41.5,80888.97,0.0,-0.00809,1e-05,1.85664]
[1778147057065,41.51,80890.73,0.0,-0.00808,1e-05,1.85566]
[1778147062070,41.66,80891.07,0.0,-0.00827,1e-05,1.89336]
[1778147066074,41.67,80907.02,0.0,-0.00818,1e-05,1.87661]
[1778147071079,41.67,80906.95,0.0,-0.00818,1e-05,1.87559]
[1778147076084,41.68,80898.79,0.0,-0.00824,1e-05,1.88827]
[1778147081089,41.7,80900.87,0.0,-0.00826,1e-05,1.89147]
[1778147086094,41.71,80901.15,0.0,-0.00827,1e-05,1.89343]
[1778147092100,41.71,80903.09,0.0,-0.00826,1e-05,1.89096]
[1778147098076,41.72,80896.09,0.0,-0.00831,1e-05,1.90101]
[1778147103111,41.73,80894.1,0.0,-0.00834,1e-05,1.90698]
[1778147109119,41.73,80894.56,0.0,-0.00833,1e-05,1.90639]
[1778147114124,41.73,80894.17,0.0,-0.00834,1e-05,1.9069]
[1778147119130,41.74,80899.81,0.0,-0.00831,1e-05,1.90198]
[1778147124135,41.74,80902.81,0.0,-0.00829,1e-05,1.89815]
[1778147129140,41.74,80902.21,0.0,-0.0083,1e-05,1.89892]
[1778147134145,41.74,80901.51,0.0,-0.00829,1e-05,1.89869]
[1778147139150,41.74,80894.26,0.0,-0.00834,1e-05,1.90796]
[1778147144155,41.74,80886.04,0.0,-0.0084,1e-05,1.91851]
[1778147149161,41.74,80885.03,0.0,-0.0084,1e-05,1.91981]
[1778147155167,41.74,80884.74,0.0,-0.0084,1e-05,1.92018]
[1778147160172,41.74,80887.79,0.0,-0.00838,1e-05,1.91626]
[1778147165177,41.74,80893.09,0.0,-0.00835,1e-05,1.90946]
[1778147170182,41.74,80892.25,0.0,-0.00835,1e-05,1.91053]
[1778147175187,41.74,80904.74,0.0,-0.00827,1e-05,1.89457]
[1778147180192,41.74,80904.28,0.0,-0.00828,1e-05,1.89516]
[1778147185197,41.74,80904.08,0.0,-0.00828,1e-05,1.89541]
[1778147190202,41.75,80897.89,0.0,-0.00834,1e-05,1.90672]
[1778147195207,41.77,80899.9,0.0,-0.00835,1e-05,1.90872]
[1778147200212,41.79,80900.59,0.0,-0.00836,1e-05,1.91122]
[1778147205217,41.8,80898.33,0.0,-0.00839,1e-05,1.91751]
[1778147210222,41.8,80899.76,0.0,-0.00838,1e-05,1.91566]
[1778147215227,41.8,80899.86,0.0,-0.00838,1e-05,1.91554]
[1778147220232,41.81,80897.99,0.0,-0.0084,1e-05,1.92016]
[1778147225237,41.81,80897.49,0.0,-0.00841,1e-05,1.92081]
[1778147230242,41.81,80897.81,0.0,-0.0084,1e-05,1.9204]
[1778147235249,41.81,80899.88,0.0,-0.00839,1e-05,1.91774]
[1778147240254,41.81,80907.21,0.0,-0.00834,1e-05,1.90835]
[1778147245256,41.81,80912.93,0.0,-0.00831,1e-05,1.90104]
[1778147250260,41.81,80914.18,0.0,-0.0083,1e-05,1.89945]
[1778147255264,41.81,80915.26,0.0,-0.00829,1e-05,1.89697]
[1778147260269,41.81,80919.1,0.0,-0.00826,1e-05,1.89208]
[1778147266258,41.81,80921.23,0.0,-0.00825,1e-05,1.88939]
[1778147271283,41.81,80931.07,0.0,-0.00819,1e-05,1.87694]
[1778147276287,41.81,80934.44,0.0,-0.00816,1e-05,1.8727]
[1778147281292,41.81,80931.44,0.0,-0.00818,1e-05,1.87648]
[1778147286297,41.81,80928.27,0.0,-0.0082,1e-05,1.88047]
[1778147291301,41.81,80933.81,0.0,-0.00817,1e-05,1.8735]
[1778147296306,41.81,80932.81,0.0,-0.00817,1e-05,1.87476]
[1778147301311,41.81,80935.59,0.0,-0.00816,1e-05,1.87125]
[1778147306316,41.81,80933.92,0.0,-0.00817,1e-05,1.87336]
[1778147311322,41.81,80924.17,0.0,-0.00822,1e-05,1.88455]
[1778147316327,41.81,80928.2,0.0,-0.0082,1e-05,1.87946]
[1778147321332,41.81,80930.89,0.0,-0.00818,1e-05,1.87606]
[1778147326337,41.81,80930.79,0.0,-0.00818,1e-05,1.87619]
[1778147331342,41.81,80932.62,0.0,-0.00817,1e-05,1.87388]
[1778147336347,41.81,80926.69,0.0,-0.00821,1e-05,1.88137]
[1778147341352,41.81,80932.38,0.0,-0.00817,1e-05,1.87419]
[1778147346357,41.81,80936.31,0.0,-0.00815,1e-05,1.86924]
[1778147351362,41.81,80936.75,0.0,-0.00814,1e-05,1.8687]
[1778147356367,41.81,80938.19,0.0,-0.00814,1e-05,1.86689]
[1778147361372,41.81,80947.53,0.0,-0.00808,1e-05,1.85519]
[1778147366377,41.81,80950.58,0.0,-0.00806,1e-05,1.85139]
[1778147371382,41.81,80960.76,0.0,-0.00799,1e-05,1.83764]
[1778147371647,41.81,80960.76,0.0,-0.00799,1e-05,1.83764]
[1778147372383,41.81,80964.75,0.0,-0.00796,1e-05,1.83271]
[1778147377388,41.81,80962.27,0.0,-0.00798,1e-05,1.83576]
[1778147382392,41.81,80954.24,0.0,-0.00803,1e-05,1.84573]
[1778147387397,41.81,80955.33,0.0,-0.00802,1e-05,1.84437]
[1778147392402,41.81,80956.89,0.0,-0.00801,1e-05,1.84244]
[1778147397407,41.81,80962.04,0.0,-0.00798,1e-05,1.83605]
[1778147402412,41.81,80967.61,0.0,-0.00795,1e-05,1.82917]
[1778147407417,41.81,80970.99,0.0,-0.00793,1e-05,1.825]
[1778147412422,41.81,80961.91,0.0,-0.00798,1e-05,1.83621]
[1778147417427,41.81,80960.98,0.0,-0.00799,1e-05,1.83736]
[1778147423433,41.81,80959.97,0.0,-0.00799,1e-05,1.83862]
[1778147428439,41.81,80930.33,0.0,-0.00818,1e-05,1.87567]
[1778147434436,41.81,80931.17,0.0,-0.00817,1e-05,1.87351]
[1778147439450,41.81,80935.46,0.0,-0.00814,1e-05,1.86811]
[1778147444455,41.81,80932.12,0.0,-0.00816,1e-05,1.8723]
[1778147449460,41.81,80932.4,0.0,-0.00816,1e-05,1.87195]
[1778147454465,41.81,80933.29,0.0,-0.00816,1e-05,1.87083]
[1778147459473,41.81,80931.65,0.0,-0.00817,1e-05,1.8729]
[1778147464478,41.81,80925.34,0.0,-0.00821,1e-05,1.88086]
[1778147469488,41.81,80929.91,0.0,-0.00818,1e-05,1.87509]
[1778147474493,41.81,80928.51,0.0,-0.00819,1e-05,1.87685]
[1778147479498,41.81,80930.73,0.0,-0.00817,1e-05,1.87406]
[1778147484503,41.81,80932.47,0.0,-0.00816,1e-05,1.87187]
[1778147489508,41.81,80947.8,0.0,-0.00807,1e-05,1.85265]
[1778147494513,41.81,80946.54,0.0,-0.00807,1e-05,1.85314]
[1778147499518,41.81,80948.99,0.0,-0.00805,1e-05,1.85007]
[1778147504523,41.81,80952.22,0.0,-0.00803,1e-05,1.84605]
[1778147509528,41.81,80953.51,0.0,-0.00802,1e-05,1.84446]
[1778147514533,41.81,80945.6,0.0,-0.00807,1e-05,1.8543]
[1778147519538,41.81,80938.05,0.0,-0.00812,1e-05,1.86375]
[1778147523542,41.81,80921.47,0.0,-0.00823,1e-05,1.88464]
[1778147528551,41.81,80910.71,0.0,-0.0083,1e-05,1.8983]
[1778147533556,41.81,80900.59,0.0,-0.00836,1e-05,1.91122]
[1778147538561,41.81,80907.36,0.0,-0.00832,1e-05,1.90257]
[1778147543566,41.81,80911.0,0.0,-0.0083,1e-05,1.89794]
[1778147548571,41.81,80914.07,0.0,-0.00828,1e-05,1.89402]
[1778147553576,41.81,80915.43,0.0,-0.00826,1e-05,1.89119]
[1778147558581,41.81,80916.06,0.0,-0.00826,1e-05,1.89038]
[1778147563586,41.81,80914.89,0.0,-0.00827,1e-05,1.89188]
[1778147568591,41.81,80917.95,0.0,-0.00825,1e-05,1.88799]
[1778147573596,41.81,80917.09,0.0,-0.00825,1e-05,1.88908]
[1778147578601,41.81,80926.18,0.0,-0.00819,1e-05,1.87758]
[1778147583605,41.81,80926.16,0.0,-0.00819,1e-05,1.87761]
[1778147588609,41.81,80931.7,0.0,-0.00816,1e-05,1.87062]
[1778147593614,41.81,80931.1,0.0,-0.00816,1e-05,1.87139]
[1778147598619,41.81,80930.28,0.0,-0.00817,1e-05,1.87241]
[1778147602622,41.81,80914.03,0.0,-0.00827,1e-05,1.89297]
[1778147607630,41.81,80923.76,0.0,-0.00821,1e-05,1.88063]
[1778147612635,41.81,80917.25,0.0,-0.00825,1e-05,1.88777]
[1778147617641,41.81,80917.39,0.0,-0.00824,1e-05,1.88758]
[1778147622646,41.81,80917.91,0.0,-0.00824,1e-05,1.88692]
[1778147627651,41.81,80919.96,0.0,-0.00823,1e-05,1.88433]
[1778147632656,41.81,80920.31,0.0,-0.00823,1e-05,1.88388]
[1778147637661,41.81,80919.83,0.0,-0.00823,1e-05,1.8845]
[1778147642666,41.81,80922.24,0.0,-0.00821,1e-05,1.88144]
[1778147647671,41.81,80920.58,0.0,-0.00822,1e-05,1.88354]
[1778147652676,41.81,80920.99,0.0,-0.00822,1e-05,1.88302]
[1778147657681,41.81,80934.13,0.0,-0.00814,1e-05,1.86646]
[1778147662686,41.81,80937.47,0.0,-0.00812,1e-05,1.86228]
[1778147667692,41.81,80942.34,0.0,-0.00809,1e-05,1.85618]
[1778147672697,41.81,80943.67,0.0,-0.00807,1e-05,1.85343]
[1778147677702,41.81,80942.27,0.0,-0.00808,1e-05,1.85517]
[1778147682707,41.81,80941.52,0.0,-0.00809,1e-05,1.85611]
[1778147687712,41.81,80943.58,0.0,-0.00807,1e-05,1.85353]
[1778147692720,41.81,80941.12,0.0,-0.00809,1e-05,1.85661]
[1778147697725,41.81,80938.95,0.0,-0.0081,1e-05,1.85933]
[1778147702730,41.81,80941.2,0.0,-0.00809,1e-05,1.85651]
[1778147707735,41.81,80943.25,0.0,-0.00808,1e-05,1.85395]
[1778147712740,41.81,80941.82,0.0,-0.00808,1e-05,1.85573]
[1778147717745,41.81,80941.09,0.0,-0.00809,1e-05,1.85665]
[1778147722750,41.81,80938.53,0.0,-0.00811,1e-05,1.85985]
[1778147727755,41.81,80937.52,0.0,-0.00811,1e-05,1.86111]
[1778147732760,41.81,80937.31,0.0,-0.00811,1e-05,1.86028]
[1778147739766,41.81,80937.79,0.0,-0.00811,1e-05,1.85968]
[1778147744768,41.81,80937.16,0.0,-0.00811,1e-05,1.86046]
[1778147750653,41.81,80937.92,0.0,-0.0081,1e-05,1.85951]
[1778147755688,41.81,80937.69,0.0,-0.00811,1e-05,1.8598]
[1778147760785,41.81,80937.22,0.0,-0.00811,1e-05,1.86039]
[1778147766766,41.81,80936.05,0.0,-0.00812,1e-05,1.86186]
[1778147771796,41.81,80941.7,0.0,-0.00808,1e-05,1.85479]
[1778147776801,41.81,80942.27,0.0,-0.00808,1e-05,1.85408]
[1778147781806,41.81,80936.28,0.0,-0.00811,1e-05,1.86157]
[1778147786809,41.81,80937.66,0.0,-0.00811,1e-05,1.85984]
[1778147791814,41.81,80941.3,0.0,-0.00808,1e-05,1.85419]
[1778147796819,41.81,80942.04,0.0,-0.00807,1e-05,1.85327]
[1778147801824,41.81,80942.78,0.0,-0.00807,1e-05,1.85234]
[1778147806829,41.81,80943.36,0.0,-0.00807,1e-05,1.85162]
[1778147811835,41.81,80943.83,0.0,-0.00806,1e-05,1.85103]
[1778147816840,41.81,80945.01,0.0,-0.00806,1e-05,1.84956]
[1778147821845,41.81,80946.81,0.0,-0.00804,1e-05,1.84732]
[1778147826850,41.81,80948.15,0.0,-0.00804,1e-05,1.84565]
[1778147831855,41.81,80957.77,0.0,-0.00798,1e-05,1.83372]
[1778147836860,41.81,80960.13,0.0,-0.00796,1e-05,1.8308]
[1778147841865,41.81,80963.48,0.0,-0.00794,1e-05,1.82666]
[1778147846870,41.81,80955.77,0.0,-0.00799,1e-05,1.83619]
[1778147851875,41.81,80956.03,0.0,-0.00798,1e-05,1.83478]
[1778147856880,41.81,80954.42,0.0,-0.00799,1e-05,1.83677]
[1778147861885,41.81,80955.67,0.0,-0.00798,1e-05,1.83522]
[1778147866890,41.81,80956.19,0.0,-0.00798,1e-05,1.83459]
[1778147871900,41.81,80953.04,0.0,-0.008,1e-05,1.83849]
[1778147876905,41.81,80946.12,0.0,-0.00804,1e-05,1.84709]
[1778147881910,41.81,80937.64,0.0,-0.0081,1e-05,1.85766]
[1778147886915,41.81,80935.42,0.0,-0.00811,1e-05,1.86044]
[1778147891920,41.81,80937.52,0.0,-0.0081,1e-05,1.85782]
[1778147896924,41.81,80933.93,0.0,-0.00812,1e-05,1.86231]
[1778147901929,41.81,80932.67,0.0,-0.00813,1e-05,1.8639]
[1778147907754,41.81,80930.54,0.0,-0.00814,1e-05,1.86657]
[1778147912940,41.81,80930.57,0.0,-0.00814,1e-05,1.86542]
[1778147917945,41.81,80934.92,0.0,-0.00811,1e-05,1.85997]
[1778147922950,41.81,80944.88,0.0,-0.00805,1e-05,1.84753]
[1778147927955,41.81,80948.86,0.0,-0.00802,1e-05,1.84258]
[1778147933937,41.81,80951.04,0.0,-0.00801,1e-05,1.83987]
[1778147938967,41.81,80952.92,0.0,-0.008,1e-05,1.83754]
[1778147944973,41.81,80946.18,0.0,-0.00804,1e-05,1.84591]
[1778147949978,41.81,80949.08,0.0,-0.00802,1e-05,1.84231]
[1778147954983,41.81,80953.56,0.0,-0.00799,1e-05,1.83675]
[1778147959988,41.81,80949.02,0.0,-0.00802,1e-05,1.84238]
[1778147964993,41.81,80951.31,0.0,-0.00801,1e-05,1.83953]
[1778147969998,41.81,80953.74,0.0,-0.00799,1e-05,1.83652]
[1778147975002,41.81,80949.32,0.0,-0.00801,1e-05,1.84092]
[1778147980010,41.81,80952.11,0.0,-0.008,1e-05,1.83745]
[1778147985016,41.81,80953.9,0.0,-0.00799,1e-05,1.83524]
[1778147990021,41.81,80954.58,0.0,-0.00798,1e-05,1.83439]
[1778147995026,41.81,80955.15,0.0,-0.00798,1e-05,1.83369]
[1778148000031,41.81,80949.13,0.0,-0.00802,1e-05,1.84115]
[1778148005043,41.81,80940.27,0.0,-0.00807,1e-05,1.85219]
[1778148008046,41.81,80920.6,0.0,-0.0082,1e-05,1.87687]
[1778148013051,41.81,80917.5,0.0,-0.00822,1e-05,1.88079]
[1778148018056,41.81,80911.53,0.0,-0.00825,1e-05,1.88835]
[1778148023061,41.81,80923.45,0.0,-0.00818,1e-05,1.87328]
[1778148028066,41.81,80924.63,0.0,-0.00817,1e-05,1.87179]
[1778148033071,41.81,80928.09,0.0,-0.00814,1e-05,1.86634]
[1778148038076,41.81,80925.02,0.0,-0.00816,1e-05,1.87019]
[1778148040027,41.81,80928.07,0.0,-0.00814,1e-05,1.86637]
[1778148040039,41.81,80928.07,0.0,-0.00814,1e-05,1.86637]
[1778148040596,41.81,80928.07,0.0,-0.00814,1e-05,1.86637]
[1778148040686,41.81,80928.07,0.0,-0.00815,1e-05,1.86756]
[1778148046083,41.84,80938.4,0.0,-0.00811,1e-05,1.8606]
[1778148051088,41.85,80955.53,0.0,-0.00802,1e-05,1.84165]
[1778148056092,41.85,80949.46,0.0,-0.00806,1e-05,1.84918]
[1778148061097,41.85,80953.16,0.0,-0.00803,1e-05,1.84458]
[1778148066101,41.85,80953.81,0.0,-0.00803,1e-05,1.84378]
[1778148071106,41.85,80961.92,0.0,-0.00798,1e-05,1.83373]
[1778148076110,41.85,80971.66,0.0,-0.00792,1e-05,1.82171]
[1778148081114,41.85,80966.53,0.0,-0.00795,1e-05,1.82803]
[1778148086116,41.87,80967.52,0.0,-0.00797,1e-05,1.83176]
[1778148091120,41.89,80967.2,0.0,-0.008,1e-05,1.83722]
[1778148097085,41.92,80970.95,0.0,-0.00801,1e-05,1.83993]
[1778148102119,41.95,80969.26,0.0,-0.00805,1e-05,1.84808]
[1778148107133,41.97,80977.65,0.0,-0.00803,1e-05,1.8437]
[1778148112138,41.99,80984.2,0.0,-0.00802,1e-05,1.84168]
[1778148117143,42.02,80986.06,0.0,-0.00803,1e-05,1.84543]
[1778148122148,42.04,80989.56,0.0,-0.00804,1e-05,1.84713]
[1778148127153,42.07,80986.81,0.0,-0.00809,1e-05,1.85651]
[1778148132158,42.09,80986.47,0.0,-0.00812,1e-05,1.86284]
[1778148137163,42.11,80985.69,0.0,-0.00815,1e-05,1.86968]
[1778148142168,42.14,80985.06,0.0,-0.00819,1e-05,1.87626]
[1778148147172,42.16,80980.24,0.0,-0.00825,1e-05,1.88801]
[1778148152177,42.18,80978.79,0.0,-0.00828,1e-05,1.89437]
[1778148157182,42.2,80968.52,0.0,-0.00837,1e-05,1.91287]
[1778148162187,42.22,80962.95,0.0,-0.00843,1e-05,1.92536]
[1778148167192,42.25,80965.1,0.0,-0.00845,1e-05,1.92801]
[1778148172196,42.27,80965.01,0.0,-0.00848,1e-05,1.93346]
[1778148177201,42.29,80955.93,0.0,-0.00856,1e-05,1.95032]
[1778148182206,42.31,80961.92,0.0,-0.00855,1e-05,1.94779]
[1778148187211,42.33,80956.08,0.0,-0.00861,1e-05,1.96045]
[1778148192216,42.35,80957.89,0.0,-0.00862,1e-05,1.96318]
[1778148197221,42.37,80959.74,0.0,-0.00864,1e-05,1.96584]
[1778148200227,42.37,80989.16,0.0,-0.00846,1e-05,1.93015]
[1778148205232,42.39,80984.95,0.0,-0.00851,1e-05,1.94075]
[1778148210237,42.41,80984.71,0.0,-0.00854,1e-05,1.94626]
[1778148215242,42.43,80989.63,0.0,-0.00853,1e-05,1.94399]
[1778148220247,42.45,80990.67,0.0,-0.00854,1e-05,1.94782]
[1778148225253,42.47,80987.32,0.0,-0.00859,1e-05,1.95721]
[1778148230258,42.49,80971.7,0.0,-0.00872,1e-05,1.98238]
[1778148235261,42.51,80972.76,0.0,-0.00874,1e-05,1.98585]
[1778148240266,42.53,80972.08,0.0,-0.00877,1e-05,1.99154]
[1778148245272,42.55,80962.3,0.0,-0.00886,1e-05,2.00902]
[1778148250277,42.56,80962.52,0.0,-0.00887,1e-05,2.01244]
[1778148256216,42.58,80960.32,0.0,-0.00891,1e-05,2.0208]
[1778148261251,42.6,80963.76,0.0,-0.00891,1e-05,2.02082]
[1778148266288,42.62,80966.26,0.0,-0.00892,1e-05,2.02207]
[1778148271301,42.64,80966.1,0.0,-0.00894,1e-05,2.0256]
[1778148277306,42.66,80966.93,0.0,-0.00896,1e-05,2.02987]
[1778148282311,42.67,80966.22,0.0,-0.00899,1e-05,2.03522]
[1778148287316,42.69,80968.0,0.0,-0.009,1e-05,2.03726]
[1778148292321,42.71,80969.34,0.0,-0.00901,1e-05,2.03986]
[1778148297325,42.72,80972.02,0.0,-0.00901,1e-05,2.04067]
[1778148302333,42.74,80972.65,0.0,-0.00903,1e-05,2.04416]
[1778148307338,42.76,80974.03,0.0,-0.00904,1e-05,2.04663]
[1778148312343,42.77,80971.73,0.0,-0.00908,1e-05,2.05394]
[1778148317348,42.79,80973.5,0.0,-0.00909,1e-05,2.05581]
[1778148322353,42.8,80975.13,0.0,-0.0091,1e-05,2.05784]
[1778148327358,42.82,80976.9,0.0,-0.00911,1e-05,2.05966]
[1778148332363,42.84,80973.66,0.0,-0.00915,1e-05,2.06688]
[1778148337368,42.85,80974.25,0.0,-0.00916,1e-05,2.07019]
[1778148342373,42.87,80974.52,0.0,-0.00918,1e-05,2.07388]
[1778148347378,42.88,80971.34,0.0,-0.00922,1e-05,2.08212]
[1778148352384,42.9,80967.69,0.0,-0.00927,1e-05,2.09097]
[1778148357389,42.91,80966.73,0.0,-0.0093,1e-05,2.09611]
[1778148358394,42.91,80966.27,0.0,-0.0093,1e-05,2.09749]
[1778148359391,42.92,80965.61,0.0,-0.00931,1e-05,2.09915]
[1778148364396,42.92,80966.34,0.0,-0.00931,1e-05,2.09816]
[1778148364812,42.92,80966.34,0.0,-0.00931,1e-05,2.09816]
[1778148365397,42.92,80966.28,0.0,-0.00931,1e-05,2.09825]
[1778148370402,42.93,80964.0,0.0,-0.00933,1e-05,2.1036]
[1778148375407,42.93,80961.87,0.0,-0.00936,1e-05,2.10797]
[1778148380412,42.93,80964.31,0.0,-0.00934,1e-05,2.10468]
[1778148385417,42.94,80964.2,0.0,-0.00935,1e-05,2.10708]
[1778148391425,42.94,80964.1,0.0,-0.00935,1e-05,2.10602]
[1778148397431,42.94,80964.49,0.0,-0.00934,1e-05,2.10548]
[1778148402436,42.94,80964.12,0.0,-0.00935,1e-05,2.10599]
[1778148407441,42.94,80960.87,0.0,-0.00937,1e-05,2.11112]
[1778148412446,42.95,80957.28,0.0,-0.00941,1e-05,2.11821]
[1778148412745,42.95,80957.28,0.0,-0.00941,1e-05,2.11821]
[1778148413447,42.95,80957.13,0.0,-0.00941,1e-05,2.11841]
[1778148415040,42.95,80956.82,0.0,-0.00941,1e-05,2.11883]
[1778148415449,42.95,80956.88,0.0,-0.00941,1e-05,2.11875]
[1778148421456,42.95,80957.86,0.0,-0.00941,1e-05,2.11742]
[1778148426004,42.95,80957.77,0.0,-0.00941,1e-05,2.11754]
[1778148426459,42.95,80959.94,0.0,-0.00939,1e-05,2.1146]
[1778148432448,42.95,80961.31,0.0,-0.00938,1e-05,2.11275]
[1778148438472,42.95,80960.73,0.0,-0.00939,1e-05,2.11354]
[1778148443480,42.95,80961.85,0.0,-0.00938,1e-05,2.11202]
[1778148448485,42.95,80961.89,0.0,-0.00938,1e-05,2.11197]
[1778148453490,42.95,80961.88,0.0,-0.00937,1e-05,2.11078]
[1778148458495,42.95,80961.57,0.0,-0.00938,1e-05,2.11119]
[1778148463501,43.25,80962.07,0.0,-0.00978,1e-05,2.19029]
[1778148468508,43.28,80961.59,0.0,-0.00982,1e-05,2.19902]
[1778148473513,43.31,80961.52,0.0,-0.00986,1e-05,2.20713]
[1778148478518,43.39,80965.16,0.0,-0.00995,1e-05,2.22475]
[1778148483523,43.69,80978.09,0.0,-0.01028,1e-05,2.28793]
[1778148488528,43.94,80984.62,0.0,-0.01059,1e-05,2.3483]
[1778148493533,44.05,80979.58,0.0,-0.01078,1e-05,2.38573]
[1778148498538,44.07,80977.75,0.0,-0.01083,1e-05,2.39472]
[1778148503543,44.09,80978.37,0.0,-0.01086,1e-05,2.40009]
[1778148508548,44.11,80977.93,0.0,-0.01089,1e-05,2.40695]
[1778148513553,44.14,80976.77,0.0,-0.01093,1e-05,2.41349]
[1778148518558,44.16,80979.42,0.0,-0.01094,1e-05,2.41572]
[1778148523562,44.18,80977.39,0.0,-0.01099,1e-05,2.42476]
[1778148528567,44.2,80977.01,0.0,-0.01102,1e-05,2.43132]
[1778148533572,44.22,80975.12,0.0,-0.01107,1e-05,2.44003]
[1778148538577,44.24,80974.2,0.0,-0.0111,1e-05,2.44726]
[1778148543581,44.26,80966.06,0.0,-0.0112,1e-05,2.46512]
[1778148548586,44.28,80959.74,0.0,-0.01128,1e-05,2.48012]
[1778148553591,44.3,80961.15,0.0,-0.0113,1e-05,2.48357]
[1778148558596,44.32,80963.74,0.0,-0.0113,1e-05,2.48521]
[1778148563601,44.34,80965.5,0.0,-0.01132,1e-05,2.48809]
[1778148568606,44.36,80967.93,0.0,-0.01133,1e-05,2.48992]
[1778148574612,44.38,80969.48,0.0,-0.01134,1e-05,2.49278]
[1778148579618,44.4,80969.73,0.0,-0.01137,1e-05,2.49781]
[1778148584622,44.42,80970.61,0.0,-0.01139,1e-05,2.50186]
[1778148590629,44.45,80971.45,0.0,-0.01142,1e-05,2.50819]
[1778148596593,44.47,80961.42,0.0,-0.01154,1e-05,2.52952]
[1778148601646,44.49,80961.01,0.0,-0.01157,1e-05,2.53522]
[1778148606651,44.5,80961.25,0.0,-0.01159,1e-05,2.53989]
[1778148611656,44.52,80962.67,0.0,-0.01161,1e-05,2.54274]
[1778148616661,44.54,80958.46,0.0,-0.01167,1e-05,2.55407]
[1778148621666,44.55,80955.46,0.0,-0.01172,1e-05,2.5635]
[1778148626672,44.57,80956.29,0.0,-0.01174,1e-05,2.56701]
[1778148631677,44.59,80946.29,0.0,-0.01184,1e-05,2.5856]
[1778148636681,44.6,80947.74,0.0,-0.01185,1e-05,2.58796]
[1778148641686,44.62,80949.04,0.0,-0.01186,1e-05,2.59055]
[1778148646693,44.63,80950.8,0.0,-0.01187,1e-05,2.59242]
[1778148651698,44.65,80951.84,0.0,-0.01189,1e-05,2.59535]
[1778148656703,44.67,80948.87,0.0,-0.01194,1e-05,2.60438]
[1778148661708,44.68,80949.54,0.0,-0.01195,1e-05,2.60778]
[1778148666714,44.7,80942.76,0.0,-0.01203,1e-05,2.62264]
[1778148671719,44.71,80947.01,0.0,-0.01202,1e-05,2.62035]
[1778148676724,44.72,80948.27,0.0,-0.01203,1e-05,2.62268]
[1778148681729,44.74,80947.16,0.0,-0.01206,1e-05,2.62864]
[1778148686734,44.75,80944.46,0.0,-0.01211,1e-05,2.63699]
[1778148691739,44.77,80949.0,0.0,-0.01209,1e-05,2.6327]
[1778148696744,44.78,80949.86,0.0,-0.0121,1e-05,2.63552]
[1778148701749,44.8,80946.79,0.0,-0.01215,1e-05,2.64439]
[1778148706754,44.81,80946.82,0.0,-0.01217,1e-05,2.64838]
[1778148711759,44.82,80948.11,0.0,-0.01218,1e-05,2.65039]
[1778148714762,44.84,80931.66,0.0,-0.01234,1e-05,2.68026]
[1778148719767,44.85,80925.42,0.0,-0.01242,1e-05,2.69376]
[1778148724774,44.86,80919.44,0.0,-0.01249,1e-05,2.70679]
[1778148729778,44.87,80915.13,0.0,-0.01254,1e-05,2.71709]
[1778148734783,44.88,80907.61,0.0,-0.01262,1e-05,2.73239]
[1778148739788,44.9,80884.95,0.0,-0.01284,1e-05,2.77189]
[1778148744793,44.91,80876.38,0.0,-0.01293,1e-05,2.78859]
[1778148750800,44.92,80873.76,0.0,-0.01297,1e-05,2.79619]
[1778148755804,44.92,80851.77,0.0,-0.01318,1e-05,2.83323]
[1778148760806,44.93,80822.71,0.0,-0.01345,1e-05,2.88349]
[1778148763780,44.94,80841.45,0.0,-0.01329,1e-05,2.85379]
[1778148768819,44.94,80839.28,0.0,-0.01332,1e-05,2.8596]
[1778148773827,44.95,80862.25,0.0,-0.01313,1e-05,2.82429]
[1778148778832,44.96,80876.78,0.0,-0.01301,1e-05,2.80325]
[1778148783837,44.97,80863.94,0.0,-0.01314,1e-05,2.82679]
[1778148788842,44.98,80870.42,0.0,-0.01309,1e-05,2.81875]
[1778148793847,44.99,80872.28,0.0,-0.01309,1e-05,2.81827]
[1778148798853,44.99,80872.8,0.0,-0.0131,1e-05,2.81997]
[1778148803860,45.0,80881.73,0.0,-0.01304,1e-05,2.808]
[1778148808866,45.01,80884.01,0.0,-0.01303,1e-05,2.80697]
[1778148813871,45.02,80876.8,0.0,-0.0131,1e-05,2.81984]
[1778148818876,45.03,80878.4,0.0,-0.0131,1e-05,2.81976]
[1778148823881,45.04,80882.53,0.0,-0.01308,1e-05,2.81561]
[1778148828886,45.05,80882.73,0.0,-0.01309,1e-05,2.81782]
[1778148833891,45.05,80883.58,0.0,-0.0131,1e-05,2.81898]
[1778148838896,45.06,80883.55,0.0,-0.01311,1e-05,2.82154]
[1778148843901,45.07,80883.96,0.0,-0.01312,1e-05,2.82335]
[1778148848906,45.08,80890.6,0.0,-0.01307,1e-05,2.81506]
[1778148853915,45.09,80894.36,0.0,-0.01305,1e-05,2.81152]
[1778148858920,45.1,80893.35,0.0,-0.01308,1e-05,2.81572]
[1778148863924,45.1,80893.07,0.0,-0.01309,1e-05,2.81872]
[1778148868930,45.11,80893.49,0.0,-0.0131,1e-05,2.82053]
[1778148873935,45.12,80898.59,0.0,-0.01306,1e-05,2.81335]
[1778148878940,45.13,80894.02,0.0,-0.01312,1e-05,2.82324]
[1778148883945,45.14,80892.35,0.0,-0.01315,1e-05,2.82837]
[1778148888951,45.15,80890.67,0.0,-0.01318,1e-05,2.83542]
[1778148893956,45.16,80879.71,0.0,-0.0133,1e-05,2.85688]
[1778148898961,45.17,80880.36,0.0,-0.01331,1e-05,2.85924]
[1778148903967,45.18,80878.34,0.0,-0.01334,1e-05,2.86467]
[1778148908972,45.19,80888.13,0.0,-0.01327,1e-05,2.85081]
[1778148913978,45.2,80881.69,0.0,-0.01334,1e-05,2.86351]
[1778148918983,45.2,80882.39,0.0,-0.01334,1e-05,2.86447]
[1778148923988,45.21,80882.6,0.0,-0.01335,1e-05,2.86619]
[1778148928993,45.22,80881.66,0.0,-0.01337,1e-05,2.86978]
[1778148934999,45.22,80870.77,0.0,-0.01348,1e-05,2.88853]
[1778148939678,45.23,80870.56,0.0,-0.01349,1e-05,2.89037]
[1778148939708,45.23,80870.56,0.0,-0.01349,1e-05,2.89074]
[1778148945016,45.24,80874.57,0.0,-0.01346,1e-05,2.886]
[1778148950021,45.24,80875.07,0.0,-0.01347,1e-05,2.88706]
[1778148955026,45.25,80875.05,0.0,-0.01348,1e-05,2.88895]
[1778148960031,45.25,80876.81,0.0,-0.01347,1e-05,2.88792]
[1778148965040,45.26,80876.93,0.0,-0.01348,1e-05,2.88958]
[1778148970045,45.27,80885.77,0.0,-0.01341,1e-05,2.8769]
[1778148974051,45.27,80901.47,0.0,-0.01328,1e-05,2.85275]
[1778148979056,45.28,80909.11,0.0,-0.01322,1e-05,2.84253]
[1778148984061,45.29,80909.95,0.0,-0.01322,1e-05,2.84339]
[1778148989067,45.29,80908.37,0.0,-0.01325,1e-05,2.84816]
[1778148994072,45.3,80908.9,0.0,-0.01325,1e-05,2.84801]
[1778148999077,45.31,80904.39,0.0,-0.0133,1e-05,2.8575]
[1778149004082,45.31,80900.24,0.0,-0.01335,1e-05,2.86636]
[1778149009087,45.32,80901.2,0.0,-0.01335,1e-05,2.8668]
[1778149014092,45.33,80900.65,0.0,-0.01337,1e-05,2.8697]
[1778149019097,45.33,80902.02,0.0,-0.01337,1e-05,2.86943]
[1778149024102,45.34,80902.79,0.0,-0.01337,1e-05,2.87016]
[1778149029107,45.35,80906.36,0.0,-0.01335,1e-05,2.86628]
[1778149034112,45.35,80921.26,0.0,-0.01323,1e-05,2.84405]
[1778149039117,45.36,80930.57,0.0,-0.01316,1e-05,2.8312]
[1778149044122,45.37,80919.81,0.0,-0.01326,1e-05,2.85088]
[1778149049127,45.38,80909.83,0.0,-0.01336,1e-05,2.86921]
[1778149054132,45.38,80910.11,0.0,-0.01337,1e-05,2.86925]
[1778149059137,45.39,80909.88,0.0,-0.01338,1e-05,2.87157]
[1778149064142,45.39,80913.86,0.0,-0.01335,1e-05,2.86702]
[1778149069147,45.4,80914.39,0.0,-0.01336,1e-05,2.86813]
[1778149074152,45.41,80915.57,0.0,-0.01336,1e-05,2.86818]
[1778149079157,45.41,80916.09,0.0,-0.01337,1e-05,2.86929]
[1778149084162,45.42,80915.66,0.0,-0.01338,1e-05,2.87194]
[1778149089167,45.43,80915.36,0.0,-0.01339,1e-05,2.87435]
[1778149095100,45.43,80915.27,0.0,-0.01341,1e-05,2.87677]
[1778149098121,45.44,80894.44,0.0,-0.0136,1e-05,2.91207]
[1778149103156,45.44,80898.8,0.0,-0.01357,1e-05,2.90649]
[1778149108191,45.45,80901.03,0.0,-0.01356,1e-05,2.90446]
[1778149113197,45.45,80902.84,0.0,-0.01354,1e-05,2.90162]
[1778149118202,45.46,80903.69,0.0,-0.01355,1e-05,2.90188]
[1778149121205,45.46,80885.9,0.0,-0.01371,1e-05,2.93226]
[1778149126210,45.47,80885.17,0.0,-0.01373,1e-05,2.93485]
[1778149131218,45.47,80885.18,0.0,-0.01373,1e-05,2.9362]
[1778149136223,45.48,80895.89,0.0,-0.01364,1e-05,2.91983]
[1778149141228,45.48,80894.78,0.0,-0.01366,1e-05,2.92315]
[1778149146234,45.49,80891.0,0.0,-0.0137,1e-05,2.93088]
[1778149151239,45.49,80887.37,0.0,-0.01375,1e-05,2.93826]
[1778149156244,45.49,80889.39,0.0,-0.01373,1e-05,2.93624]
[1778149160248,45.5,80872.34,0.0,-0.0139,1e-05,2.96574]
[1778149165253,45.5,80884.3,0.0,-0.0138,1e-05,2.94751]
[1778149170258,45.51,80894.23,0.0,-0.01372,1e-05,2.93298]
[1778149175263,45.51,80894.52,0.0,-0.01371,1e-05,2.93238]
[1778149181270,45.52,80894.96,0.0,-0.01372,1e-05,2.9333]
[1778149186275,45.52,80893.01,0.0,-0.01374,1e-05,2.93789]
[1778149191280,45.53,80885.45,0.0,-0.01382,1e-05,2.95179]
[1778149196285,45.53,80872.95,0.0,-0.01395,1e-05,2.97453]
[1778149201290,45.54,80872.81,0.0,-0.01395,1e-05,2.97577]
[1778149206295,45.54,80868.93,0.0,-0.01399,1e-05,2.9832]
[1778149211300,45.54,80872.02,0.0,-0.01397,1e-05,2.97893]
[1778149216305,45.55,80873.94,0.0,-0.01396,1e-05,2.97668]
[1778149221310,45.55,80873.75,0.0,-0.01397,1e-05,2.97799]
[1778149227316,45.55,80876.47,0.0,-0.01395,1e-05,2.97463]
[1778149232321,45.56,80877.67,0.0,-0.01393,1e-05,2.97211]
[1778149237326,45.56,80877.7,0.0,-0.01394,1e-05,2.97308]
[1778149242331,45.56,80879.88,0.0,-0.01392,1e-05,2.97043]
[1778149247336,45.57,80880.39,0.0,-0.01393,1e-05,2.97061]
[1778149252341,45.57,80894.62,0.0,-0.0138,1e-05,2.94795]
[1778149257346,45.57,80896.61,0.0,-0.01379,1e-05,2.94586]
[1778149263275,45.58,80896.67,0.0,-0.01379,1e-05,2.94723]
[1778149268363,45.58,80895.33,0.0,-0.01381,1e-05,2.95066]
[1778149274352,45.59,80895.94,0.0,-0.01382,1e-05,2.95107]
[1778149279372,45.59,80901.19,0.0,-0.01377,1e-05,2.94359]
[1778149284377,45.6,80899.77,0.0,-0.01379,1e-05,2.94719]
[1778149289382,45.6,80899.42,0.0,-0.0138,1e-05,2.94898]
[1778149294387,45.6,80901.02,0.0,-0.01379,1e-05,2.94603]
[1778149299392,45.61,80888.96,0.0,-0.01391,1e-05,2.96732]
[1778149304396,45.61,80887.66,0.0,-0.01392,1e-05,2.97052]
[1778149309401,45.61,80885.82,0.0,-0.01395,1e-05,2.9746]
[1778149314406,45.62,80874.41,0.0,-0.01406,1e-05,2.99465]
[1778149319411,45.62,80881.34,0.0,-0.014,1e-05,2.9838]
[1778149324416,45.62,80880.47,0.0,-0.01401,1e-05,2.98616]
[1778149329421,45.63,80882.78,0.0,-0.01399,1e-05,2.98316]
[1778149334426,45.63,80883.28,0.0,-0.01399,1e-05,2.98322]
[1778149339431,45.63,80880.05,0.0,-0.01403,1e-05,2.98953]
[1778149344436,45.63,80878.58,0.0,-0.01405,1e-05,2.99284]
[1778149349441,45.64,80880.58,0.0,-0.01403,1e-05,2.99028]
[1778149354447,45.64,80881.65,0.0,-0.01402,1e-05,2.98782]
[1778149359452,45.64,80881.87,0.0,-0.01402,1e-05,2.98829]
[1778149364457,45.64,80879.89,0.0,-0.01405,1e-05,2.99243]
[1778149369462,45.65,80882.03,0.0,-0.01403,1e-05,2.98966]
[1778149374467,45.65,80882.52,0.0,-0.01403,1e-05,2.98968]
[1778149379472,45.65,80883.03,0.0,-0.01403,1e-05,2.98965]
[1778149384477,45.66,80882.23,0.0,-0.01404,1e-05,2.9918]
[1778149389486,45.66,80887.35,0.0,-0.014,1e-05,2.98403]
[1778149394491,45.66,80886.79,0.0,-0.01401,1e-05,2.98585]
[1778149399496,45.66,80896.42,0.0,-0.01392,1e-05,2.97063]
[1778149404500,45.67,80890.04,0.0,-0.01399,1e-05,2.98228]
[1778149409505,45.67,80885.0,0.0,-0.01404,1e-05,2.99157]
[1778149414510,45.67,80885.48,0.0,-0.01403,1e-05,2.99007]
[1778149419515,45.67,80874.5,0.0,-0.01414,1e-05,3.00929]
[1778149424520,45.68,80869.54,0.0,-0.01419,1e-05,3.0183]
[1778149430442,45.68,80870.29,0.0,-0.01419,1e-05,3.0177]
[1778149435476,45.68,80860.43,0.0,-0.01428,1e-05,3.03488]
[1778149440510,45.68,80854.34,0.0,-0.01434,1e-05,3.04564]
[1778149445540,45.68,80851.28,0.0,-0.01437,1e-05,3.05115]
[1778149450545,45.68,80850.09,0.0,-0.01439,1e-05,3.05347]
[1778149455550,45.68,80850.59,0.0,-0.01438,1e-05,3.05287]
[1778149460555,45.68,80849.46,0.0,-0.0144,1e-05,3.05506]
[1778149465560,45.69,80848.96,0.0,-0.0144,1e-05,3.05615]
[1778149469563,45.69,80831.7,0.0,-0.01457,1e-05,3.08587]
[1778149475569,45.69,80829.33,0.0,-0.01458,1e-05,3.08839]
[1778149480574,45.68,80819.52,0.0,-0.01468,1e-05,3.10518]
[1778149485579,45.68,80820.05,0.0,-0.01467,1e-05,3.10405]
[1778149490584,45.68,80810.59,0.0,-0.01476,1e-05,3.12019]
[1778149495589,45.68,80809.9,0.0,-0.01477,1e-05,3.12107]
[1778149500593,45.68,80798.64,0.0,-0.01488,1e-05,3.14024]
[1778149503596,45.68,80775.54,0.0,-0.0151,1e-05,3.18047]
[1778149508603,45.68,80777.71,0.0,-0.01508,1e-05,3.17585]
[1778149513608,45.67,80790.97,0.0,-0.01494,1e-05,3.1518]
[1778149518613,45.67,80794.52,0.0,-0.0149,1e-05,3.14501]
[1778149523617,45.67,80795.36,0.0,-0.01489,1e-05,3.14301]
[1778149528622,45.67,80797.54,0.0,-0.01487,1e-05,3.13871]
[1778149533627,45.67,80785.05,0.0,-0.01498,1e-05,3.15846]
[1778149538632,45.67,80785.05,0.0,-0.01498,1e-05,3.15781]
[1778149543636,45.66,80787.88,0.0,-0.01495,1e-05,3.15221]
[1778149548641,45.66,80789.39,0.0,-0.01493,1e-05,3.14897]
[1778149553646,45.66,80799.81,0.0,-0.01482,1e-05,3.13031]
[1778149558651,45.66,80793.67,0.0,-0.01488,1e-05,3.14056]
[1778149563656,45.66,80794.39,0.0,-0.01487,1e-05,3.13882]
[1778149568661,45.66,80790.01,0.0,-0.01491,1e-05,3.14603]
[1778149573666,45.65,80785.14,0.0,-0.01496,1e-05,3.15393]
[1778149578671,45.65,80789.77,0.0,-0.01491,1e-05,3.14519]
[1778149583676,45.65,80792.04,0.0,-0.01488,1e-05,3.1407]
[1778149588678,45.65,80794.02,0.0,-0.01486,1e-05,3.13678]
[1778149591680,45.65,80810.53,0.0,-0.01469,1e-05,3.10625]
[1778149597608,45.65,80809.73,0.0,-0.0147,1e-05,3.10742]
[1778149602642,45.65,80807.21,0.0,-0.01472,1e-05,3.11156]
[1778149607676,45.65,80806.63,0.0,-0.01472,1e-05,3.11233]
[1778149612713,45.65,80804.32,0.0,-0.01475,1e-05,3.11607]
[1778149614718,45.65,80788.63,0.0,-0.0149,1e-05,3.14331]
[1778149619723,45.64,80773.43,0.0,-0.01505,1e-05,3.16938]
[1778149624727,45.64,80773.75,0.0,-0.01504,1e-05,3.16808]
[1778149629732,45.64,80778.04,0.0,-0.01499,1e-05,3.15983]
[1778149634737,45.64,80776.62,0.0,-0.015,1e-05,3.16165]
[1778149639742,45.63,80777.28,0.0,-0.01499,1e-05,3.15982]
[1778149644747,45.63,80769.39,0.0,-0.01507,1e-05,3.17304]
[1778149649752,45.63,80765.82,0.0,-0.0151,1e-05,3.17855]
[1778149654757,45.63,80760.94,0.0,-0.01514,1e-05,3.18477]
[1778149659762,45.62,80761.87,0.0,-0.01512,1e-05,3.18226]
[1778149664767,45.62,80761.65,0.0,-0.01512,1e-05,3.1818]
[1778149669772,45.62,80761.41,0.0,-0.01512,1e-05,3.18138]
[1778149673776,45.62,80735.41,0.0,-0.01538,1e-05,3.22754]
[1778149674777,45.62,80716.72,0.0,-0.01557,1e-05,3.26154]
[1778149676779,45.62,80736.36,0.0,-0.01537,1e-05,3.22702]
[1778149681784,45.62,80730.97,0.0,-0.01543,1e-05,3.23611]
[1778149686789,45.62,80731.93,0.0,-0.01541,1e-05,3.23307]
[1778149691794,45.61,80733.6,0.0,-0.01539,1e-05,3.22882]
[1778149696799,45.61,80721.63,0.0,-0.0155,1e-05,3.24896]
[1778149701476,45.6,80707.67,0.0,-0.01564,1e-05,3.27294]
[1778149701814,45.61,80706.41,0.0,-0.01565,1e-05,3.27557]
[1778149702426,45.61,80706.41,0.0,-0.01565,1e-05,3.27557]
[1778149702815,45.58,80685.96,0.0,-0.01581,1e-05,3.30358]
[1778149703816,45.58,80654.23,0.0,-0.01615,1e-05,3.36217]
[1778149708821,45.58,80641.7,0.0,-0.01628,1e-05,3.38596]
[1778149713825,45.58,80631.92,0.0,-0.01638,1e-05,3.40189]
[1778149718829,45.58,80627.41,0.0,-0.01643,1e-05,3.41093]
[1778149723834,45.58,80621.33,0.0,-0.0165,1e-05,3.4229]
[1778149728844,45.58,80608.28,0.0,-0.01664,1e-05,3.44778]
[1778149729255,45.58,80608.28,0.0,-0.01664,1e-05,3.44778]
[1778149729577,45.58,80608.28,0.0,-0.01664,1e-05,3.44778]
[1778149730822,45.58,80608.28,0.0,-0.01664,1e-05,3.44778]
[1778149730846,45.58,80604.51,0.0,-0.01668,1e-05,3.45498]
[1778149735852,45.58,80600.71,0.0,-0.01673,1e-05,3.46237]
[1778149740857,45.58,80584.36,0.0,-0.0169,1e-05,3.49346]
[1778149745862,45.58,80588.77,0.0,-0.01686,1e-05,3.48495]
[1778149750867,45.58,80583.51,0.0,-0.01691,1e-05,3.49485]
[1778149755872,45.58,80590.16,0.0,-0.01684,1e-05,3.48197]
[1778149760876,45.58,80594.94,0.0,-0.01679,1e-05,3.47284]
[1778149765353,45.58,80607.73,0.0,-0.01665,1e-05,3.44869]
[1778149765834,45.58,80607.73,0.0,-0.01665,1e-05,3.44872]
[1778149766195,45.58,80607.73,0.0,-0.01665,1e-05,3.44872]
[1778149766839,45.58,80607.73,0.0,-0.01665,1e-05,3.44872]
[1778149769860,45.58,80592.31,0.0,-0.01682,1e-05,3.47797]
[1778149774891,45.58,80602.26,0.0,-0.0167,1e-05,3.45835]
[1778149779896,45.59,80613.66,0.0,-0.0166,1e-05,3.43977]
[1778149784901,45.6,80611.79,0.0,-0.01663,1e-05,3.44541]
[1778149789906,45.6,80616.57,0.0,-0.01658,1e-05,3.43667]
[1778149794911,45.6,80616.2,0.0,-0.01658,1e-05,3.43769]
[1778149799916,45.6,80618.77,0.0,-0.01656,1e-05,3.43321]
[1778149804927,45.6,80633.66,0.0,-0.0164,1e-05,3.40568]
[1778149807932,45.6,80652.88,0.0,-0.0162,1e-05,3.37035]
[1778149812941,45.61,80675.2,0.0,-0.01597,1e-05,3.33019]
[1778149815944,45.61,80651.09,0.0,-0.01623,1e-05,3.37536]
[1778149820949,45.61,80653.2,0.0,-0.01621,1e-05,3.37231]
[1778149825954,45.62,80660.9,0.0,-0.01613,1e-05,3.359]
[1778149830958,45.62,80662.84,0.0,-0.01612,1e-05,3.35634]
[1778149834962,45.62,80677.03,0.0,-0.01596,1e-05,3.32949]
[1778149839967,45.63,80691.85,0.0,-0.01582,1e-05,3.30373]
[1778149844972,45.64,80686.51,0.0,-0.0159,1e-05,3.31766]
[1778149849982,45.64,80686.46,0.0,-0.0159,1e-05,3.31907]
[1778149854986,45.65,80690.71,0.0,-0.01587,1e-05,3.31268]
[1778149859991,45.65,80693.63,0.0,-0.01584,1e-05,3.30874]
[1778149864996,45.65,80698.58,0.0,-0.0158,1e-05,3.30115]
[1778149870001,45.66,80703.44,0.0,-0.01576,1e-05,3.29379]
[1778149875011,45.66,80718.52,0.0,-0.01561,1e-05,3.26813]
[1778149880017,45.69,80727.05,0.0,-0.01557,1e-05,3.26139]
[1778149885023,45.7,80710.92,0.0,-0.01575,1e-05,3.29231]
[1778149886024,45.7,80690.53,0.0,-0.01596,1e-05,3.32977]
[1778149891029,45.7,80691.37,0.0,-0.01595,1e-05,3.32783]
[1778149896034,45.71,80698.46,0.0,-0.01589,1e-05,3.31612]
[1778149899037,45.71,80717.16,0.0,-0.0157,1e-05,3.28298]
[1778149904042,45.71,80723.97,0.0,-0.01564,1e-05,3.27233]
[1778149909047,45.72,80727.56,0.0,-0.01561,1e-05,3.26755]
[1778149914051,45.72,80725.12,0.0,-0.01564,1e-05,3.27365]
[1778149919060,45.73,80728.29,0.0,-0.01562,1e-05,3.26963]
[1778149924987,45.73,80720.5,0.0,-0.01571,1e-05,3.28568]
[1778149930028,45.74,80721.49,0.0,-0.01571,1e-05,3.28546]
[1778149935062,45.74,80725.83,0.0,-0.01567,1e-05,3.27922]
[1778149940080,45.75,80722.18,0.0,-0.01572,1e-05,3.28739]
[1778149945085,45.75,80724.7,0.0,-0.0157,1e-05,3.28439]
[1778149950090,45.76,80725.11,0.0,-0.01571,1e-05,3.28523]
[1778149955095,45.76,80726.45,0.0,-0.01569,1e-05,3.28276]
[1778149960100,45.77,80728.02,0.0,-0.01569,1e-05,3.28148]
[1778149965105,45.77,80730.05,0.0,-0.01568,1e-05,3.27942]
[1778149970109,45.78,80729.34,0.0,-0.01569,1e-05,3.28229]
[1778149975114,45.78,80724.21,0.0,-0.01575,1e-05,3.29315]
[1778149980119,45.79,80725.36,0.0,-0.01575,1e-05,3.29254]
[1778149985124,45.79,80726.9,0.0,-0.01574,1e-05,3.29122]
[1778149990131,45.8,80736.73,0.0,-0.01565,1e-05,3.27496]
[1778149995136,45.8,80739.96,0.0,-0.01562,1e-05,3.27078]
[1778150000141,45.81,80753.75,0.0,-0.01549,1e-05,3.24778]
[1778150005146,45.81,80752.46,0.0,-0.01552,1e-05,3.25192]
[1778150010151,45.82,80750.92,0.0,-0.01554,1e-05,3.25649]
[1778150015156,45.82,80755.81,0.0,-0.0155,1e-05,3.24788]
[1778150020161,45.83,80754.68,0.0,-0.01552,1e-05,3.25177]
[1778150025166,45.84,80750.18,0.0,-0.01557,1e-05,3.26161]
[1778150030171,45.84,80752.07,0.0,-0.01556,1e-05,3.25995]
[1778150035176,45.85,80757.47,0.0,-0.01552,1e-05,3.25207]
[1778150040181,45.85,80759.67,0.0,-0.01551,1e-05,3.24993]
[1778150043184,45.86,80743.7,0.0,-0.01568,1e-05,3.27967]
[1778150048189,45.86,80733.34,0.0,-0.01579,1e-05,3.2999]
[1778150053194,45.86,80728.77,0.0,-0.01584,1e-05,3.30948]
[1778150058198,45.87,80739.94,0.0,-0.01574,1e-05,3.29065]
[1778150063203,45.87,80728.45,0.0,-0.01586,1e-05,3.31289]
[1778150068208,45.88,80730.74,0.0,-0.01585,1e-05,3.30999]
[1778150073213,45.88,80724.17,0.0,-0.01592,1e-05,3.3216]
[1778150078218,45.88,80730.23,0.0,-0.01586,1e-05,3.31179]
[1778150083223,45.89,80728.43,0.0,-0.01588,1e-05,3.31634]
[1778150089143,45.89,80723.95,0.0,-0.01594,1e-05,3.32592]
[1778150094235,45.9,80725.66,0.0,-0.01593,1e-05,3.32396]
[1778150100223,45.9,80721.72,0.0,-0.01598,1e-05,3.33249]
[1778150100614,45.9,80721.72,0.0,-0.01598,1e-05,3.33249]
[1778150101229,45.9,80721.72,0.0,-0.01598,1e-05,3.3327]
[1778150106246,45.9,80722.21,0.0,-0.01598,1e-05,3.33289]
[1778150111251,45.91,80711.34,0.0,-0.0161,1e-05,3.35384]
[1778150116256,45.91,80700.62,0.0,-0.01622,1e-05,3.37436]
[1778150121261,45.91,80687.55,0.0,-0.01636,1e-05,3.39914]
[1778150126266,45.91,80689.97,0.0,-0.01634,1e-05,3.39515]
[1778150131271,45.91,80698.42,0.0,-0.01624,1e-05,3.37849]
[1778150136275,45.92,80712.49,0.0,-0.0161,1e-05,3.35341]
[1778150141280,45.92,80716.36,0.0,-0.01606,1e-05,3.34722]
[1778150146284,45.92,80721.21,0.0,-0.01602,1e-05,3.33934]
[1778150151289,45.93,80727.64,0.0,-0.01596,1e-05,3.32869]
[1778150156294,45.93,80730.8,0.0,-0.01593,1e-05,3.32406]
[1778150161299,45.93,80737.66,0.0,-0.01586,1e-05,3.3128]
[1778150166304,45.94,80737.57,0.0,-0.01587,1e-05,3.31419]
[1778150171308,45.94,80741.45,0.0,-0.01584,1e-05,3.30841]
[1778150176313,45.95,80741.66,0.0,-0.01584,1e-05,3.30931]
[1778150178315,45.95,80757.27,0.0,-0.01569,1e-05,3.28165]
[1778150183320,45.95,80760.73,0.0,-0.01566,1e-05,3.27696]
[1778150188325,45.96,80768.67,0.0,-0.01559,1e-05,3.2643]
[1778150193330,45.96,80772.55,0.0,-0.01555,1e-05,3.25739]
[1778150198335,45.97,80778.71,0.0,-0.0155,1e-05,3.24813]
[1778150203340,45.97,80775.8,0.0,-0.01554,1e-05,3.25507]
[1778150208349,45.98,80766.52,0.0,-0.01564,1e-05,3.27337]
[1778150213354,45.98,80748.53,0.0,-0.01583,1e-05,3.30732]
[1778150218359,45.99,80749.35,0.0,-0.01583,1e-05,3.30709]
[1778150223364,45.99,80751.7,0.0,-0.01581,1e-05,3.3041]
[1778150228369,45.99,80757.02,0.0,-0.01577,1e-05,3.29582]
[1778150233374,46.0,80760.73,0.0,-0.01574,1e-05,3.29052]
[1778150238378,46.0,80763.73,0.0,-0.01571,1e-05,3.28654]
[1778150243384,46.01,80770.54,0.0,-0.01565,1e-05,3.27577]
[1778150248386,46.01,80776.36,0.0,-0.0156,1e-05,3.26691]
[1778150254310,46.02,80769.8,0.0,-0.01567,1e-05,3.27891]
[1778150259344,46.02,80769.39,0.0,-0.01568,1e-05,3.28114]
[1778150264380,46.03,80767.93,0.0,-0.01571,1e-05,3.28522]
[1778150269406,46.03,80769.9,0.0,-0.0157,1e-05,3.28312]
[1778150274411,46.04,80771.13,0.0,-0.01569,1e-05,3.28237]
[1778150279416,46.04,80774.75,0.0,-0.01566,1e-05,3.27736]
[1778150284422,46.05,80760.26,0.0,-0.01582,1e-05,3.30487]
[1778150289485,46.05,80755.61,0.0,-0.01587,1e-05,3.31446]
[1778150294490,46.05,80755.89,0.0,-0.01588,1e-05,3.31512]
[1778150299495,46.06,80770.18,0.0,-0.01574,1e-05,3.29059]
[1778150304500,46.06,80767.59,0.0,-0.01577,1e-05,3.29659]
[1778150309505,46.07,80766.84,0.0,-0.01579,1e-05,3.29927]
[1778150314510,46.07,80764.69,0.0,-0.01581,1e-05,3.30279]
[1778150319515,46.07,80761.86,0.0,-0.01584,1e-05,3.30916]
[1778150324520,46.08,80763.63,0.0,-0.01583,1e-05,3.30717]
[1778150329525,46.08,80765.01,0.0,-0.01583,1e-05,3.30592]
[1778150334530,46.08,80765.89,0.0,-0.01582,1e-05,3.30557]
[1778150339535,46.09,80765.72,0.0,-0.01583,1e-05,3.30713]
[1778150344540,46.09,80770.83,0.0,-0.01579,1e-05,3.29917]
[1778150349545,46.1,80771.95,0.0,-0.01578,1e-05,3.29846]
[1778150354550,46.1,80770.85,0.0,-0.0158,1e-05,3.30172]
[1778150359555,46.1,80772.13,0.0,-0.01579,1e-05,3.30068]
[1778150364560,46.11,80782.51,0.0,-0.0157,1e-05,3.28336]
[1778150369565,46.11,80780.14,0.0,-0.01573,1e-05,3.289]
[1778150374570,46.12,80776.74,0.0,-0.01576,1e-05,3.29483]
[1778150379575,46.12,80781.63,0.0,-0.01572,1e-05,3.28736]
[1778150384580,46.13,80787.66,0.0,-0.01567,1e-05,3.27794]
[1778150389585,46.13,80791.49,0.0,-0.01563,1e-05,3.27257]
[1778150394590,46.13,80795.48,0.0,-0.0156,1e-05,3.26696]
[1778150399595,46.14,80795.0,0.0,-0.01562,1e-05,3.26936]
[1778150404600,46.14,80798.62,0.0,-0.01559,1e-05,3.26446]
[1778150409605,46.15,80802.63,0.0,-0.01556,1e-05,3.25887]
[1778150414609,46.15,80800.15,0.0,-0.01559,1e-05,3.26496]
[1778150419613,46.16,80802.77,0.0,-0.01557,1e-05,3.26187]
[1778150424618,46.16,80803.27,0.0,-0.01558,1e-05,3.26255]
[1778150429624,46.17,80802.74,0.0,-0.01559,1e-05,3.26506]
[1778150435591,46.17,80802.5,0.0,-0.0156,1e-05,3.26572]
[1778150440626,46.18,80802.94,0.0,-0.0156,1e-05,3.26649]
[1778150445644,46.18,80803.55,0.0,-0.0156,1e-05,3.26692]
[1778150450649,46.19,80803.71,0.0,-0.01561,1e-05,3.26815]
[1778150455654,46.19,80803.81,0.0,-0.01562,1e-05,3.2695]
[1778150460659,46.2,80803.38,0.0,-0.01563,1e-05,3.27175]
[1778150465664,46.2,80820.01,0.0,-0.01547,1e-05,3.24371]
[1778150470669,46.21,80827.11,0.0,-0.01541,1e-05,3.23285]
[1778150475674,46.21,80826.79,0.0,-0.01542,1e-05,3.23521]
[1778150480679,46.22,80838.27,0.0,-0.01532,1e-05,3.21679]
[1778150482662,46.22,80838.27,0.0,-0.01532,1e-05,3.21718]
[1778150482681,46.22,80840.71,0.0,-0.0153,1e-05,3.21327]
[1778150487686,46.23,80841.11,0.0,-0.0153,1e-05,3.21453]
[1778150492693,46.24,80842.26,0.0,-0.01529,1e-05,3.21286]
[1778150497698,46.24,80836.19,0.0,-0.01537,1e-05,3.2255]
[1778150502703,46.25,80838.51,0.0,-0.01535,1e-05,3.22327]
[1778150507708,46.25,80853.38,0.0,-0.01522,1e-05,3.1991]
[1778150512712,46.28,80870.76,0.0,-0.0151,1e-05,3.1783]
[1778150517717,46.29,80867.77,0.0,-0.01514,1e-05,3.18576]
[1778150522722,46.31,80862.41,0.0,-0.01522,1e-05,3.20093]
[1778150527727,46.34,80846.56,0.0,-0.01543,1e-05,3.23785]
[1778150532732,46.34,80837.93,0.0,-0.01553,1e-05,3.25477]
[1778150537737,46.35,80827.13,0.0,-0.01565,1e-05,3.27535]
[1778150542742,46.35,80825.94,0.0,-0.01567,1e-05,3.27884]
[1778150548748,46.36,80824.86,0.0,-0.01568,1e-05,3.28237]
[1778150553753,46.36,80823.81,0.0,-0.0157,1e-05,3.28393]
[1778150554527,46.36,80823.81,0.0,-0.0157,1e-05,3.28393]
[1778150554529,46.36,80823.81,0.0,-0.0157,1e-05,3.28422]
[1778150559759,46.37,80839.18,0.0,-0.01555,1e-05,3.25837]
[1778150562453,46.37,80844.9,0.0,-0.0155,1e-05,3.24886]
[1778150562552,46.37,80844.9,0.0,-0.0155,1e-05,3.24917]
[1778150567516,46.37,80843.33,0.0,-0.01552,1e-05,3.25323]
[1778150567615,46.37,80843.33,0.0,-0.01552,1e-05,3.25354]
[1778150569682,46.37,80844.49,0.0,-0.01551,1e-05,3.25178]
[1778150569769,46.38,80841.24,0.0,-0.01555,1e-05,3.25786]
[1778150574774,46.38,80835.85,0.0,-0.01561,1e-05,3.26889]
[1778150579778,46.38,80836.13,0.0,-0.01561,1e-05,3.26981]
[1778150583231,46.39,80840.49,0.0,-0.01557,1e-05,3.26292]
[1778150583781,46.39,80841.25,0.0,-0.01557,1e-05,3.26187]
[1778150584190,46.39,80841.25,0.0,-0.01557,1e-05,3.26187]
[1778150584782,46.39,80842.67,0.0,-0.01556,1e-05,3.25964]
[1778150585084,46.39,80842.67,0.0,-0.01556,1e-05,3.25964]
[1778150585783,46.39,80842.94,0.0,-0.01556,1e-05,3.25947]
[1778150590788,46.4,80846.89,0.0,-0.01552,1e-05,3.254]
[1778150596722,46.4,80847.28,0.0,-0.01553,1e-05,3.25516]
[1778150600736,46.4,80849.03,0.0,-0.01552,1e-05,3.253]
[1778150600750,46.4,80849.03,0.0,-0.01552,1e-05,3.25331]
[1778150602367,46.41,80849.41,0.0,-0.01552,1e-05,3.25295]
[1778150602765,46.41,80849.41,0.0,-0.01552,1e-05,3.25327]
[1778150603102,46.41,80849.41,0.0,-0.01552,1e-05,3.25327]
[1778150603772,46.41,80849.41,0.0,-0.01552,1e-05,3.2536]
[1778150605444,46.41,80856.12,0.0,-0.01546,1e-05,3.24205]
[1778150605786,46.41,80856.12,0.0,-0.01546,1e-05,3.24237]
[1778150606184,46.41,80856.12,0.0,-0.01546,1e-05,3.24237]
[1778150606793,46.41,80856.12,0.0,-0.01546,1e-05,3.24272]
[1778150611812,46.42,80864.4,0.0,-0.01538,1e-05,3.22828]
[1778150616817,46.42,80854.56,0.0,-0.01549,1e-05,3.24727]
[1778150621822,46.43,80856.69,0.0,-0.01547,1e-05,3.24512]
[1778150626827,46.43,80866.73,0.0,-0.01538,1e-05,3.22911]
[1778150631832,46.44,80869.05,0.0,-0.01537,1e-05,3.22678]
[1778150636837,46.44,80870.87,0.0,-0.01536,1e-05,3.22536]
[1778150641842,46.45,80863.92,0.0,-0.01544,1e-05,3.23928]
[1778150646847,46.45,80866.35,0.0,-0.01542,1e-05,3.23667]
[1778150651852,46.46,80866.16,0.0,-0.01544,1e-05,3.23868]
[1778150656857,46.46,80870.54,0.0,-0.0154,1e-05,3.23264]
[1778150661862,46.47,80877.13,0.0,-0.01535,1e-05,3.22281]
[1778150666869,46.48,80875.88,0.0,-0.01537,1e-05,3.22678]
[1778150671874,46.48,80879.56,0.0,-0.01533,1e-05,3.22048]
[1778150676879,46.49,80877.66,0.0,-0.01536,1e-05,3.22556]
[1778150682820,46.49,80876.51,0.0,-0.01539,1e-05,3.22966]
[1778150687891,46.5,80875.6,0.0,-0.0154,1e-05,3.23295]
[1778150693897,46.5,80875.8,0.0,-0.01541,1e-05,3.23461]
[1778150698902,46.51,80874.67,0.0,-0.01543,1e-05,3.23824]
[1778150703907,46.52,80876.25,0.0,-0.01543,1e-05,3.2371]
[1778150708912,46.52,80875.88,0.0,-0.01544,1e-05,3.23938]
[1778150713917,46.53,80875.48,0.0,-0.01545,1e-05,3.24169]
[1778150718922,46.53,80877.89,0.0,-0.01544,1e-05,3.23907]
[1778150723927,46.54,80880.45,0.0,-0.01542,1e-05,3.23619]
[1778150728933,46.54,80885.89,0.0,-0.01538,1e-05,3.22831]
[1778150733938,46.55,80885.1,0.0,-0.01539,1e-05,3.22979]
[1778150738947,46.55,80889.36,0.0,-0.01535,1e-05,3.22403]
[1778150743952,46.56,80885.58,0.0,-0.0154,1e-05,3.23236]
[1778150748955,46.56,80890.22,0.0,-0.01536,1e-05,3.22591]
[1778150753959,46.57,80890.39,0.0,-0.01537,1e-05,3.22733]
[1778150758964,46.57,80890.99,0.0,-0.01537,1e-05,3.22796]
[1778150763969,46.58,80891.84,0.0,-0.01538,1e-05,3.22817]
[1778150768974,46.58,80896.07,0.0,-0.01534,1e-05,3.22251]
[1778150774973,46.59,80890.34,0.0,-0.01541,1e-05,3.23455]
[1778150779986,46.6,80889.83,0.0,-0.01542,1e-05,3.23704]
[1778150784991,46.6,80889.69,0.0,-0.01544,1e-05,3.23888]
[1778150789995,46.61,80888.48,0.0,-0.01546,1e-05,3.2426]
[1778150793999,46.61,80865.19,0.0,-0.01569,1e-05,3.28325]
[1778150799005,46.61,80848.63,0.0,-0.01586,1e-05,3.3139]
[1778150804010,46.61,80835.69,0.0,-0.016,1e-05,3.33789]
[1778150809015,46.62,80835.87,0.0,-0.016,1e-05,3.33829]
[1778150815024,46.62,80835.61,0.0,-0.01601,1e-05,3.33955]
[1778150820029,46.62,80831.16,0.0,-0.01606,1e-05,3.34826]
[1778150825034,46.62,80828.09,0.0,-0.01609,1e-05,3.35439]
[1778150830039,46.63,80830.86,0.0,-0.01607,1e-05,3.34998]
[1778150835044,46.63,80839.95,0.0,-0.01598,1e-05,3.3343]
[1778150840049,46.63,80850.3,0.0,-0.01588,1e-05,3.31658]
[1778150845054,46.63,80846.5,0.0,-0.01592,1e-05,3.32427]
[1778150850059,46.64,80847.72,0.0,-0.01591,1e-05,3.32293]
[1778150855064,46.64,80836.86,0.0,-0.01602,1e-05,3.34157]
[1778150860069,46.64,80835.94,0.0,-0.01604,1e-05,3.34391]
[1778150865074,46.64,80837.65,0.0,-0.01602,1e-05,3.3415]
[1778150870084,46.64,80832.66,0.0,-0.01608,1e-05,3.35114]
[1778150875089,46.65,80834.45,0.0,-0.01606,1e-05,3.34853]
[1778150880094,46.65,80848.93,0.0,-0.01592,1e-05,3.32326]
[1778150885100,46.65,80848.06,0.0,-0.01593,1e-05,3.32568]
[1778150890105,46.65,80847.32,0.0,-0.01594,1e-05,3.32782]
[1778150895110,46.66,80846.95,0.0,-0.01595,1e-05,3.32928]
[1778150900115,46.66,80843.62,0.0,-0.01599,1e-05,3.33601]
[1778150905120,46.66,80843.01,0.0,-0.016,1e-05,3.33784]
[1778150910127,46.66,80833.84,0.0,-0.0161,1e-05,3.35496]
[1778150912129,46.66,80846.05,0.0,-0.01597,1e-05,3.33162]
[1778150917134,46.67,80846.31,0.0,-0.01597,1e-05,3.3319]
[1778150922139,46.67,80846.4,0.0,-0.01597,1e-05,3.33251]
[1778150927143,46.67,80837.28,0.0,-0.01607,1e-05,3.34961]
[1778150932148,46.67,80836.93,0.0,-0.01608,1e-05,3.35084]
[1778150938143,46.67,80834.18,0.0,-0.01611,1e-05,3.35649]
[1778150943162,46.68,80837.81,0.0,-0.01607,1e-05,3.35049]
[1778150948167,46.68,80829.21,0.0,-0.01617,1e-05,3.36652]
[1778150953174,46.68,80822.49,0.0,-0.01624,1e-05,3.3791]
[1778150958179,46.68,80830.86,0.0,-0.01615,1e-05,3.36434]
[1778150963184,46.68,80831.21,0.0,-0.01615,1e-05,3.36416]
[1778150968189,46.68,80837.75,0.0,-0.01609,1e-05,3.3529]
[1778150973194,46.69,80841.54,0.0,-0.01604,1e-05,3.34506]
[1778150978199,46.69,80840.73,0.0,-0.01606,1e-05,3.34716]
[1778150983204,46.69,80832.87,0.0,-0.01614,1e-05,3.36187]
[1778150988209,46.69,80830.73,0.0,-0.01617,1e-05,3.3662]
[1778150993214,46.69,80828.82,0.0,-0.01619,1e-05,3.37009]
[1778150998219,46.69,80830.77,0.0,-0.01617,1e-05,3.367]
[1778151003224,46.69,80833.51,0.0,-0.01614,1e-05,3.36253]
[1778151008229,46.7,80822.98,0.0,-0.01626,1e-05,3.38195]
[1778151013234,46.7,80822.33,0.0,-0.01626,1e-05,3.38342]
[1778151018239,46.7,80822.41,0.0,-0.01626,1e-05,3.38359]
[1778151023244,46.7,80826.01,0.0,-0.01623,1e-05,3.37736]
[1778151028249,46.7,80826.38,0.0,-0.01623,1e-05,3.37706]
[1778151033254,46.7,80825.98,0.0,-0.01623,1e-05,3.37648]
[1778151038259,46.7,80830.29,0.0,-0.01618,1e-05,3.36907]
[1778151043264,46.7,80829.12,0.0,-0.0162,1e-05,3.37159]
[1778151048269,46.7,80828.92,0.0,-0.0162,1e-05,3.37236]
[1778151053275,46.71,80828.32,0.0,-0.01621,1e-05,3.37383]
[1778151058280,46.71,80828.23,0.0,-0.01621,1e-05,3.37437]
[1778151063285,46.71,80829.5,0.0,-0.0162,1e-05,3.37247]
[1778151068290,46.71,80825.95,0.0,-0.01624,1e-05,3.37926]
[1778151073295,46.71,80826.89,0.0,-0.01623,1e-05,3.3779]
[1778151078300,46.71,80826.82,0.0,-0.01624,1e-05,3.37836]
[1778151083305,46.71,80827.71,0.0,-0.01623,1e-05,3.37709]
[1778151088310,46.71,80827.63,0.0,-0.01623,1e-05,3.37758]
[1778151093314,46.71,80828.38,0.0,-0.01622,1e-05,3.37489]
[1778151096316,46.72,80844.35,0.0,-0.01605,1e-05,3.34636]
[1778151102298,46.72,80845.72,0.0,-0.01604,1e-05,3.34463]
[1778151107327,46.72,80849.33,0.0,-0.01601,1e-05,3.33877]
[1778151112332,46.72,80853.55,0.0,-0.01597,1e-05,3.33198]
[1778151117337,46.72,80847.36,0.0,-0.01604,1e-05,3.34374]
[1778151122342,46.73,80842.84,0.0,-0.01609,1e-05,3.35247]
[1778151127347,46.73,80847.86,0.0,-0.01604,1e-05,3.34403]
[1778151132352,46.73,80850.49,0.0,-0.01602,1e-05,3.33997]
[1778151137357,46.73,80832.19,0.0,-0.01621,1e-05,3.37348]
[1778151142362,46.73,80829.79,0.0,-0.01624,1e-05,3.37814]
[1778151147367,46.73,80831.22,0.0,-0.01622,1e-05,3.37589]
[1778151152372,46.73,80832.4,0.0,-0.01621,1e-05,3.37247]
[1778151157377,46.74,80832.71,0.0,-0.0162,1e-05,3.37228]
[1778151162381,46.74,80832.84,0.0,-0.0162,1e-05,3.37243]
[1778151167388,46.74,80828.33,0.0,-0.01625,1e-05,3.38094]
[1778151172396,46.74,80829.91,0.0,-0.01624,1e-05,3.37838]
[1778151177401,46.74,80831.58,0.0,-0.01622,1e-05,3.37568]
[1778151182406,46.74,80832.81,0.0,-0.01621,1e-05,3.37382]
[1778151187411,46.74,80833.92,0.0,-0.0162,1e-05,3.37219]
[1778151192416,46.74,80839.17,0.0,-0.01615,1e-05,3.36308]
[1778151197421,46.74,80840.84,0.0,-0.01614,1e-05,3.36054]
[1778151202426,46.75,80835.42,0.0,-0.01619,1e-05,3.37077]
[1778151207431,46.75,80835.95,0.0,-0.01619,1e-05,3.37021]
[1778151212435,46.75,80837.49,0.0,-0.01617,1e-05,3.3662]
[1778151217439,46.75,80833.72,0.0,-0.01621,1e-05,3.37339]
[1778151222449,46.75,80829.78,0.0,-0.01625,1e-05,3.38086]
[1778151227454,46.75,80829.06,0.0,-0.01626,1e-05,3.38245]
[1778151232459,46.75,80831.35,0.0,-0.01624,1e-05,3.3786]
[1778151237464,46.75,80837.31,0.0,-0.01618,1e-05,3.3682]
[1778151242469,46.76,80842.29,0.0,-0.01613,1e-05,3.35964]
[1778151247474,46.76,80848.85,0.0,-0.01607,1e-05,3.34842]
[1778151252478,46.76,80847.39,0.0,-0.01609,1e-05,3.35161]
[1778151258484,46.76,80844.12,0.0,-0.01612,1e-05,3.3581]
[1778151264490,46.76,80843.4,0.0,-0.01613,1e-05,3.35997]
[1778151269495,46.76,80842.88,0.0,-0.01614,1e-05,3.36138]
[1778151274500,46.77,80842.37,0.0,-0.01614,1e-05,3.3611]
[1778151279505,46.77,80842.74,0.0,-0.01614,1e-05,3.36089]
[1778151284510,46.77,80846.13,0.0,-0.01611,1e-05,3.35528]
[1778151289515,46.77,80845.69,0.0,-0.01612,1e-05,3.35661]
[1778151294520,46.77,80843.86,0.0,-0.01614,1e-05,3.36039]
[1778151299525,46.77,80843.31,0.0,-0.01615,1e-05,3.36183]
[1778151304529,46.77,80839.76,0.0,-0.01619,1e-05,3.36868]
[1778151309535,46.78,80843.24,0.0,-0.01615,1e-05,3.36281]
[1778151314540,46.78,80834.07,0.0,-0.01625,1e-05,3.3798]
[1778151319545,46.78,80836.96,0.0,-0.01622,1e-05,3.37487]
[1778151324550,46.78,80837.47,0.0,-0.01622,1e-05,3.37429]
[1778151329555,46.78,80838.06,0.0,-0.01621,1e-05,3.37358]
[1778151334560,46.78,80836.2,0.0,-0.01623,1e-05,3.37559]
[1778151339565,46.78,80835.69,0.0,-0.01623,1e-05,3.37684]
[1778151344570,46.78,80837.25,0.0,-0.01622,1e-05,3.37436]
[1778151349575,46.78,80838.02,0.0,-0.01621,1e-05,3.3733]
[1778151354580,46.78,80838.06,0.0,-0.01622,1e-05,3.37358]
[1778151359585,46.79,80838.74,0.0,-0.01621,1e-05,3.3727]
[1778151364590,46.79,80841.13,0.0,-0.01619,1e-05,3.36876]
[1778151369595,46.79,80835.34,0.0,-0.01625,1e-05,3.37958]
[1778151374600,46.79,80842.0,0.0,-0.01618,1e-05,3.36781]
[1778151379605,46.79,80845.25,0.0,-0.01615,1e-05,3.3624]
[1778151384610,46.79,80845.57,0.0,-0.01615,1e-05,3.36226]
[1778151389615,46.79,80845.34,0.0,-0.01615,1e-05,3.36312]
[1778151394621,46.79,80844.86,0.0,-0.01615,1e-05,3.36277]
[1778151399626,46.8,80846.48,0.0,-0.01614,1e-05,3.36029]
[1778151404704,46.8,80846.16,0.0,-0.01615,1e-05,3.36131]
[1778151409709,46.8,80848.78,0.0,-0.01612,1e-05,3.35706]
[1778151414714,46.8,80847.84,0.0,-0.01613,1e-05,3.35923]
[1778151419719,46.8,80845.82,0.0,-0.01616,1e-05,3.3633]
[1778151424724,46.8,80839.59,0.0,-0.01622,1e-05,3.37495]
[1778151429729,46.8,80838.24,0.0,-0.01624,1e-05,3.3777]
[1778151434734,46.8,80838.74,0.0,-0.01624,1e-05,3.3771]
[1778151440682,46.81,80840.63,0.0,-0.01622,1e-05,3.37408]
[1778151445717,46.81,80843.18,0.0,-0.01619,1e-05,3.36983]
[1778151450752,46.81,80843.64,0.0,-0.01619,1e-05,3.36937]
[1778151455758,46.81,80839.37,0.0,-0.01623,1e-05,3.37577]
[1778151460763,46.81,80838.67,0.0,-0.01624,1e-05,3.37735]
[1778151465770,46.81,80835.65,0.0,-0.01627,1e-05,3.38308]
[1778151470775,46.81,80836.8,0.0,-0.01626,1e-05,3.38125]
[1778151475780,46.81,80837.43,0.0,-0.01626,1e-05,3.38039]
[1778151480785,46.81,80838.0,0.0,-0.01625,1e-05,3.37964]
[1778151485790,46.81,80838.32,0.0,-0.01625,1e-05,3.37933]
[1778151490795,46.82,80839.07,0.0,-0.01624,1e-05,3.37826]
[1778151495800,46.82,80841.65,0.0,-0.01622,1e-05,3.37391]
[1778151501806,46.82,80841.58,0.0,-0.01622,1e-05,3.37441]
[1778151506812,46.82,80841.71,0.0,-0.01622,1e-05,3.37451]
[1778151511817,46.82,80837.73,0.0,-0.01626,1e-05,3.38035]
[1778151516822,46.82,80833.99,0.0,-0.0163,1e-05,3.38735]
[1778151521827,46.82,80834.67,0.0,-0.01629,1e-05,3.38632]
[1778151526832,46.82,80836.96,0.0,-0.01627,1e-05,3.38239]
[1778151531837,46.82,80832.15,0.0,-0.01632,1e-05,3.39133]
[1778151536842,46.82,80831.23,0.0,-0.01633,1e-05,3.39317]
[1778151541847,46.82,80829.58,0.0,-0.01635,1e-05,3.39631]
[1778151546851,46.82,80826.21,0.0,-0.01639,1e-05,3.40253]
[1778151551856,46.82,80828.35,0.0,-0.01636,1e-05,3.39874]
[1778151556861,46.82,80830.34,0.0,-0.01634,1e-05,3.39523]
[1778151561866,46.82,80830.08,0.0,-0.01635,1e-05,3.39584]
[1778151566871,46.82,80829.35,0.0,-0.01636,1e-05,3.3973]
[1778151571876,46.83,80835.41,0.0,-0.01629,1e-05,3.38479]
[1778151576884,46.83,80840.52,0.0,-0.01623,1e-05,3.37581]
[1778151581889,46.83,80839.93,0.0,-0.01624,1e-05,3.37718]
[1778151586894,46.83,80840.62,0.0,-0.01624,1e-05,3.37621]
[1778151591923,46.83,80840.91,0.0,-0.01623,1e-05,3.37599]
[1778151597929,46.83,80838.29,0.0,-0.01626,1e-05,3.38108]
[1778151602934,46.83,80844.71,0.0,-0.0162,1e-05,3.36972]
[1778151608940,46.83,80844.03,0.0,-0.01621,1e-05,3.37146]
[1778151613946,46.83,80848.24,0.0,-0.01617,1e-05,3.36422]
[1778151619943,46.83,80849.07,0.0,-0.01616,1e-05,3.36323]
[1778151624956,46.84,80851.48,0.0,-0.01614,1e-05,3.35932]
[1778151629961,46.84,80849.22,0.0,-0.01616,1e-05,3.36381]
[1778151634967,46.84,80845.54,0.0,-0.0162,1e-05,3.36916]
[1778151639972,46.84,80855.97,0.0,-0.01609,1e-05,3.35083]
[1778151640005,46.84,80855.97,0.0,-0.01609,1e-05,3.35083]
[1778151640973,46.84,80855.47,0.0,-0.0161,1e-05,3.35182]
[1778151645977,46.84,80852.49,0.0,-0.01613,1e-05,3.35767]
[1778151650841,46.84,80851.97,0.0,-0.01614,1e-05,3.35889]
[1778151650883,46.84,80851.97,0.0,-0.01614,1e-05,3.35907]
[1778151655987,46.84,80849.99,0.0,-0.01616,1e-05,3.36303]
[1778151658938,46.85,80849.22,0.0,-0.01617,1e-05,3.36459]
[1778151658978,46.85,80849.22,0.0,-0.01617,1e-05,3.36466]
[1778151659945,46.85,80849.22,0.0,-0.01617,1e-05,3.36466]
[1778151659991,46.85,80844.97,0.0,-0.01622,1e-05,3.37239]
[1778151660784,46.85,80844.97,0.0,-0.01622,1e-05,3.37239]
[1778151660795,46.85,80844.97,0.0,-0.01622,1e-05,3.37246]
[1778151661680,46.85,80844.97,0.0,-0.01622,1e-05,3.37246]
[1778151661743,46.85,80844.97,0.0,-0.01622,1e-05,3.37252]
[1778151662498,46.85,80844.97,0.0,-0.01622,1e-05,3.37252]
[1778151662994,46.85,80845.99,0.0,-0.01621,1e-05,3.37075]
[1778151663294,46.85,80845.99,0.0,-0.01621,1e-05,3.37075]
[1778151663849,46.85,80845.99,0.0,-0.01621,1e-05,3.37075]
[1778151664721,46.85,80845.99,0.0,-0.01621,1e-05,3.37083]
[1778151664743,46.85,80845.99,0.0,-0.01621,1e-05,3.3709]
[1778151669769,46.85,80848.28,0.0,-0.01618,1e-05,3.36705]
[1778151669848,46.85,80848.28,0.0,-0.01619,1e-05,3.36713]
[1778151672368,46.85,80849.38,0.0,-0.01617,1e-05,3.3653]
[1778151673005,46.85,80847.51,0.0,-0.01619,1e-05,3.36875]
[1778151678010,46.85,80847.54,0.0,-0.0162,1e-05,3.36905]
[1778151683015,46.85,80847.19,0.0,-0.0162,1e-05,3.37004]
[1778151684571,46.85,80846.29,0.0,-0.01621,1e-05,3.37173]
[1778151685018,46.85,80838.22,0.0,-0.0163,1e-05,3.38637]
[1778151686262,46.85,80836.99,0.0,-0.01631,1e-05,3.38864]
[1778151687020,46.85,80837.18,0.0,-0.01631,1e-05,3.38833]
[1778151692025,46.85,80831.57,0.0,-0.01636,1e-05,3.39698]
[1778151697030,46.85,80825.88,0.0,-0.01642,1e-05,3.40742]
[1778151702035,46.85,80835.77,0.0,-0.01632,1e-05,3.38954]
[1778151707040,46.85,80832.53,0.0,-0.01635,1e-05,3.39555]
[1778151712045,46.85,80830.51,0.0,-0.01637,1e-05,3.39935]
[1778151717050,46.85,80833.29,0.0,-0.01634,1e-05,3.39442]
[1778151722055,46.85,80833.91,0.0,-0.01634,1e-05,3.39342]
[1778151727060,46.85,80841.86,0.0,-0.01626,1e-05,3.37919]
[1778151732065,46.86,80844.96,0.0,-0.01623,1e-05,3.37387]
[1778151737070,46.86,80846.51,0.0,-0.01621,1e-05,3.37139]
[1778151742076,46.86,80848.08,0.0,-0.0162,1e-05,3.36889]
[1778151747081,46.86,80850.37,0.0,-0.01617,1e-05,3.36511]
[1778151752086,46.86,80837.35,0.0,-0.0163,1e-05,3.38724]
[1778151757091,46.86,80843.07,0.0,-0.01625,1e-05,3.37714]
[1778151762096,46.86,80849.52,0.0,-0.01618,1e-05,3.36587]
[1778151766855,46.86,80864.66,0.0,-0.01603,1e-05,3.339]
[1778151767100,46.86,80872.79,0.0,-0.01594,1e-05,3.32461]
[1778151767797,46.86,80872.79,0.0,-0.01594,1e-05,3.32461]
[1778151768101,46.86,80872.94,0.0,-0.01594,1e-05,3.32448]
[1778151768562,46.86,80872.94,0.0,-0.01594,1e-05,3.32448]
[1778151769102,46.86,80889.08,0.0,-0.01577,1e-05,3.29476]
[1778151773106,46.85,80905.02,0.0,-0.01559,1e-05,3.26274]
[1778151779058,46.85,80892.32,0.0,-0.01572,1e-05,3.28534]
[1778151784093,46.85,80896.94,0.0,-0.01568,1e-05,3.27828]
[1778151789130,46.86,80896.54,0.0,-0.01569,1e-05,3.28014]
[1778151795138,46.86,80904.81,0.0,-0.01561,1e-05,3.26676]
[1778151800143,46.85,80904.33,0.0,-0.01561,1e-05,3.26524]
[1778151805149,46.83,80909.97,0.0,-0.01552,1e-05,3.24973]
[1778151807151,46.83,80930.39,0.0,-0.01531,1e-05,3.21227]
[1778151810154,46.82,80914.86,0.0,-0.01544,1e-05,3.23672]
[1778151815160,46.81,80923.42,0.0,-0.01533,1e-05,3.21581]
[1778151817162,46.8,80904.83,0.0,-0.01551,1e-05,3.24771]
[1778151823167,46.81,80914.76,0.0,-0.01542,1e-05,3.23211]
[1778151828172,46.8,80911.43,0.0,-0.01543,1e-05,3.23353]
[1778151833177,46.78,80905.3,0.0,-0.01547,1e-05,3.23976]
[1778151837181,46.77,80920.95,0.0,-0.01529,1e-05,3.20899]
[1778151843187,46.75,80922.26,0.0,-0.01525,1e-05,3.20174]
[1778151848192,46.74,80926.17,0.0,-0.01519,1e-05,3.19086]
[1778151853197,46.73,80934.59,0.0,-0.01509,1e-05,3.17241]
[1778151857201,46.72,80950.4,0.0,-0.01492,1e-05,3.14228]
[1778151863206,46.71,80955.72,0.0,-0.01484,1e-05,3.12902]
[1778151868211,46.7,80954.12,0.0,-0.01484,1e-05,3.12833]
[1778151873216,46.68,80952.62,0.0,-0.01483,1e-05,3.12591]
[1778151878221,46.67,80953.85,0.0,-0.0148,1e-05,3.12045]
[1778151883226,46.66,80956.13,0.0,-0.01476,1e-05,3.11326]
[1778151888231,46.65,80956.05,0.0,-0.01474,1e-05,3.11014]
[1778151893236,46.64,80959.65,0.0,-0.01469,1e-05,3.10084]
[1778151898241,46.63,80967.54,0.0,-0.01459,1e-05,3.08442]
[1778151903246,46.62,80967.74,0.0,-0.01458,1e-05,3.08111]
[1778151908251,46.6,80976.32,0.0,-0.01446,1e-05,3.06115]
[1778151913256,46.59,80988.49,0.0,-0.01433,1e-05,3.03617]
[1778151918261,46.57,80998.85,0.0,-0.0142,1e-05,3.01327]
[1778151923266,46.55,81001.57,0.0,-0.01414,1e-05,3.00325]
[1778151928271,46.54,81000.22,0.0,-0.01413,1e-05,3.0001]
[1778151933276,46.52,80993.79,0.0,-0.01415,1e-05,3.00381]
[1778151938283,46.5,80992.16,0.0,-0.01413,1e-05,3.00106]
[1778151944289,46.48,81003.76,0.0,-0.01399,1e-05,2.97544]
[1778151950295,46.46,81006.33,0.0,-0.01393,1e-05,2.9651]
[1778151956298,46.44,81016.47,0.0,-0.01381,1e-05,2.94255]
[1778151961306,46.42,81016.61,0.0,-0.01378,1e-05,2.9375]
[1778151966311,46.41,81012.66,0.0,-0.01379,1e-05,2.93916]
[1778151971318,46.39,81017.23,0.0,-0.01373,1e-05,2.92694]
[1778151976323,46.38,81018.36,0.0,-0.01369,1e-05,2.92045]
[1778151979326,46.37,81034.31,0.0,-0.01353,1e-05,2.89191]
[1778151984331,46.35,81025.91,0.0,-0.01358,1e-05,2.90106]
[1778151989336,46.34,81031.49,0.0,-0.01351,1e-05,2.88768]
[1778151994341,46.32,81022.84,0.0,-0.01356,1e-05,2.89585]
[1778151999346,46.31,81023.85,0.0,-0.01352,1e-05,2.88989]
[1778152004351,46.29,81021.91,0.0,-0.01352,1e-05,2.88873]
[1778152009358,46.28,81026.14,0.0,-0.01346,1e-05,2.87766]
[1778152014362,46.27,81022.35,0.0,-0.01347,1e-05,2.8796]
[1778152019367,46.25,81022.05,0.0,-0.01345,1e-05,2.8759]
[1778152025379,46.23,80993.21,0.0,-0.01368,1e-05,2.91759]
[1778152030383,46.22,80991.68,0.0,-0.01367,1e-05,2.91555]
[1778152035389,46.2,80991.06,0.0,-0.01365,1e-05,2.91206]
[1778152036390,46.2,80959.42,0.0,-0.01393,1e-05,2.96308]
[1778152041395,46.18,80951.98,0.0,-0.01398,1e-05,2.97035]
[1778152046400,46.17,80940.55,0.0,-0.01405,1e-05,2.98428]
[1778152051405,46.15,80942.21,0.0,-0.014,1e-05,2.97488]
[1778152056410,46.13,80944.73,0.0,-0.01395,1e-05,2.96569]
[1778152061415,46.12,80947.41,0.0,-0.0139,1e-05,2.95633]
[1778152066420,46.1,80951.49,0.0,-0.01384,1e-05,2.94478]
[1778152071425,46.09,80952.35,0.0,-0.0138,1e-05,2.93866]
[1778152076431,46.07,80953.66,0.0,-0.01377,1e-05,2.93184]
[1778152081436,46.06,80956.1,0.0,-0.01372,1e-05,2.92326]
[1778152086441,46.04,80945.36,0.0,-0.01379,1e-05,2.93626]
[1778152090786,46.03,80946.16,0.0,-0.01377,1e-05,2.93126]
[1778152091446,46.03,80945.63,0.0,-0.01377,1e-05,2.9312]
[1778152096451,46.02,80953.24,0.0,-0.01369,1e-05,2.91742]
[1778152101456,46.02,80954.1,0.0,-0.01367,1e-05,2.91476]
[1778152107370,46.01,80953.19,0.0,-0.01367,1e-05,2.91476]
[1778152112405,46.01,80949.0,0.0,-0.0137,1e-05,2.91885]
[1778152117474,46.0,80949.78,0.0,-0.01368,1e-05,2.91631]
[1778152122475,46.0,80942.9,0.0,-0.01374,1e-05,2.92635]
[1778152127484,46.0,80943.38,0.0,-0.01373,1e-05,2.92423]
[1778152132489,45.99,80947.97,0.0,-0.01368,1e-05,2.91541]
[1778152137494,45.99,80950.5,0.0,-0.01365,1e-05,2.91006]
[1778152142503,45.98,80949.85,0.0,-0.01365,1e-05,2.90997]
[1778152145506,45.98,80967.34,0.0,-0.01349,1e-05,2.88077]
[1778152150599,45.98,80972.99,0.0,-0.01343,1e-05,2.87075]
[1778152155604,45.98,80973.43,0.0,-0.01342,1e-05,2.86921]
[1778152160609,45.97,80972.2,0.0,-0.01343,1e-05,2.87038]
[1778152165614,45.97,80965.61,0.0,-0.01349,1e-05,2.88025]
[1778152170619,45.97,80957.82,0.0,-0.01355,1e-05,2.89194]
[1778152175624,45.96,80962.88,0.0,-0.01349,1e-05,2.88122]
[1778152180629,45.96,80966.2,0.0,-0.01346,1e-05,2.87495]
[1778152185634,45.96,80987.84,0.0,-0.01326,1e-05,2.83925]
[1778152190639,45.96,80987.27,0.0,-0.01326,1e-05,2.83964]
[1778152194090,45.96,80989.7,0.0,-0.01324,1e-05,2.83542]
[1778152194141,45.95,80989.7,0.0,-0.01324,1e-05,2.83468]
[1778152195894,45.95,80988.54,0.0,-0.01324,1e-05,2.83581]
[1778152196645,45.95,80987.92,0.0,-0.01324,1e-05,2.83607]
[1778152197450,45.95,80987.92,0.0,-0.01324,1e-05,2.83607]
[1778152197475,45.95,80987.92,0.0,-0.01324,1e-05,2.83607]
[1778152198895,45.94,80987.41,0.0,-0.01324,1e-05,2.83543]
[1778152199648,45.94,80994.62,0.0,-0.01317,1e-05,2.82314]
[1778152203356,45.93,80994.19,0.0,-0.01316,1e-05,2.82169]
[1778152203456,45.93,80994.19,0.0,-0.01316,1e-05,2.82097]
[1778152208014,45.92,80984.31,0.0,-0.01323,1e-05,2.83391]
[1778152208086,45.92,80984.31,0.0,-0.01323,1e-05,2.83318]
[1778152213661,45.91,80986.31,0.0,-0.01319,1e-05,2.82637]
[1778152218666,45.89,80988.9,0.0,-0.01315,1e-05,2.81867]
[1778152223671,45.88,80988.61,0.0,-0.01313,1e-05,2.81567]
[1778152228676,45.87,80988.6,0.0,-0.01311,1e-05,2.81224]
[1778152233681,45.86,80987.83,0.0,-0.0131,1e-05,2.80857]
[1778152238698,45.85,80988.86,0.0,-0.01307,1e-05,2.80358]
[1778152243703,45.84,80988.51,0.0,-0.01305,1e-05,2.80081]
[1778152248708,45.83,80978.31,0.0,-0.01313,1e-05,2.81372]
[1778152253716,45.81,80980.34,0.0,-0.01309,1e-05,2.80709]
[1778152254717,45.81,80937.58,0.0,-0.01347,1e-05,2.87536]
[1778152256566,45.81,80930.51,0.0,-0.01353,1e-05,2.8861]
[1778152256667,45.81,80930.51,0.0,-0.01352,1e-05,2.88527]
[1778152261724,45.79,80928.59,0.0,-0.01352,1e-05,2.88432]
[1778152266729,45.78,80935.7,0.0,-0.01343,1e-05,2.8687]
[1778152271733,45.77,80937.16,0.0,-0.0134,1e-05,2.86243]
[1778152276738,45.75,80936.8,0.0,-0.01338,1e-05,2.85918]
[1778152281743,45.74,80936.91,0.0,-0.01336,1e-05,2.85519]
[1778152286103,45.73,80936.02,0.0,-0.01335,1e-05,2.85361]
[1778152286746,45.73,80936.0,0.0,-0.01335,1e-05,2.85289]
[1778152291749,45.72,80936.9,0.0,-0.01331,1e-05,2.84621]
[1778152296753,45.7,80951.2,0.0,-0.01316,1e-05,2.81954]
[1778152302741,45.69,80964.93,0.0,-0.01302,1e-05,2.79353]
[1778152307762,45.68,80965.81,0.0,-0.013,1e-05,2.78896]
[1778152312767,45.67,80952.96,0.0,-0.01309,1e-05,2.80634]
[1778152317772,45.66,80950.86,0.0,-0.01309,1e-05,2.80639]
[1778152322777,45.65,80950.44,0.0,-0.01308,1e-05,2.80378]
[1778152327782,45.64,80949.39,0.0,-0.01307,1e-05,2.8022]
[1778152332787,45.62,80950.19,0.0,-0.01305,1e-05,2.79769]
[1778152337791,45.61,80943.77,0.0,-0.01309,1e-05,2.80475]
[1778152342796,45.6,80950.36,0.0,-0.01301,1e-05,2.791]
[1778152347801,45.59,80951.2,0.0,-0.01299,1e-05,2.78653]
[1778152352806,45.58,80946.1,0.0,-0.01301,1e-05,2.79013]
[1778152357811,45.57,80947.63,0.0,-0.01298,1e-05,2.78459]
[1778152362816,45.56,80946.82,0.0,-0.01297,1e-05,2.78278]
[1778152367826,45.55,80948.72,0.0,-0.01294,1e-05,2.77675]
[1778152372831,45.54,80950.67,0.0,-0.0129,1e-05,2.77069]
[1778152377836,45.53,80948.49,0.0,-0.01291,1e-05,2.77125]
[1778152382840,45.52,80952.56,0.0,-0.01285,1e-05,2.76187]
[1778152387845,45.51,80947.3,0.0,-0.01288,1e-05,2.76735]
[1778152392850,45.5,80941.9,0.0,-0.01292,1e-05,2.77307]
[1778152397854,45.49,80943.35,0.0,-0.01289,1e-05,2.76784]
[1778152402859,45.48,80944.24,0.0,-0.01286,1e-05,2.76354]
[1778152407865,45.47,80947.17,0.0,-0.01282,1e-05,2.75609]
[1778152412870,45.46,80948.46,0.0,-0.01279,1e-05,2.74984]
[1778152417875,45.45,80949.93,0.0,-0.01276,1e-05,2.7448]
[1778152422888,45.45,80949.71,0.0,-0.01275,1e-05,2.7425]
[1778152427893,45.44,80953.39,0.0,-0.01271,1e-05,2.73406]
[1778152432898,45.43,80963.61,0.0,-0.0126,1e-05,2.71553]
[1778152437903,45.42,80964.52,0.0,-0.01258,1e-05,2.71171]
[1778152442908,45.41,80966.73,0.0,-0.01255,1e-05,2.70593]
[1778152447913,45.4,80964.73,0.0,-0.01256,1e-05,2.70677]
[1778152452918,45.4,80965.81,0.0,-0.01254,1e-05,2.70278]
[1778152457922,45.39,80967.38,0.0,-0.01251,1e-05,2.69807]
[1778152462927,45.38,80965.44,0.0,-0.01252,1e-05,2.6989]
[1778152468933,45.37,80964.06,0.0,-0.01251,1e-05,2.6984]
[1778152473939,45.37,80962.09,0.0,-0.01251,1e-05,2.69785]
[1778152478945,45.36,80959.7,0.0,-0.01252,1e-05,2.69938]
[1778152483949,45.35,80959.36,0.0,-0.01251,1e-05,2.6977]
[1778152486312,45.35,80959.04,0.0,-0.01251,1e-05,2.69731]
[1778152486327,45.35,80959.04,0.0,-0.01251,1e-05,2.69686]
[1778152491957,45.34,80957.16,0.0,-0.01251,1e-05,2.69822]
[1778152497963,45.33,80955.98,0.0,-0.01251,1e-05,2.69743]
[1778152502968,45.32,80958.8,0.0,-0.01247,1e-05,2.69085]
[1778152507973,45.32,80953.2,0.0,-0.01251,1e-05,2.69746]
[1778152512978,45.31,80948.98,0.0,-0.01254,1e-05,2.70187]
[1778152517983,45.3,80943.59,0.0,-0.01257,1e-05,2.70809]
[1778152523049,45.29,80947.29,0.0,-0.01253,1e-05,2.70006]
[1778152528054,45.29,80945.9,0.0,-0.01253,1e-05,2.70005]
[1778152531644,45.28,80946.34,0.0,-0.01252,1e-05,2.69847]
[1778152531680,45.28,80946.34,0.0,-0.01251,1e-05,2.69616]
[1778152536864,45.27,80943.7,0.0,-0.01252,1e-05,2.69813]
[1778152542067,45.27,80944.37,0.0,-0.0125,1e-05,2.69493]
[1778152548073,45.26,80943.9,0.0,-0.01249,1e-05,2.6931]
[1778152553078,45.25,80942.06,0.0,-0.01249,1e-05,2.69386]
[1778152558083,45.24,80940.62,0.0,-0.0125,1e-05,2.69399]
[1778152563088,45.23,80938.97,0.0,-0.0125,1e-05,2.69444]
[1778152564580,45.23,80932.3,0.0,-0.01255,1e-05,2.70449]
[1778152564673,45.23,80932.3,0.0,-0.01255,1e-05,2.70404]
[1778152566076,45.23,80932.3,0.0,-0.01255,1e-05,2.70404]
[1778152566091,45.23,80929.75,0.0,-0.01257,1e-05,2.7076]
[1778152571096,45.22,80931.04,0.0,-0.01255,1e-05,2.70335]
[1778152576101,45.21,80929.74,0.0,-0.01255,1e-05,2.7032]
[1778152581106,45.21,80937.7,0.0,-0.01247,1e-05,2.68857]
[1778152586111,45.2,80937.82,0.0,-0.01246,1e-05,2.68632]
[1778152591116,45.19,80937.9,0.0,-0.01244,1e-05,2.68274]
[1778152596121,45.19,80931.78,0.0,-0.01248,1e-05,2.69029]
[1778152601126,45.18,80938.23,0.0,-0.01241,1e-05,2.67817]
[1778152606131,45.17,80934.29,0.0,-0.01244,1e-05,2.68237]
[1778152611136,45.17,80932.79,0.0,-0.01244,1e-05,2.68274]
[1778152616142,45.16,80933.36,0.0,-0.01242,1e-05,2.67986]
[1778152621147,45.15,80932.68,0.0,-0.01242,1e-05,2.67896]
[1778152626153,45.15,80932.87,0.0,-0.01241,1e-05,2.67673]
[1778152630157,45.14,80915.5,0.0,-0.01255,1e-05,2.70237]
[1778152635162,45.13,80914.32,0.0,-0.01255,1e-05,2.70206]
[1778152640167,45.13,80913.11,0.0,-0.01254,1e-05,2.7018]
[1778152646142,45.12,80907.85,0.0,-0.01258,1e-05,2.70744]
[1778152648156,45.11,80873.13,0.0,-0.01287,1e-05,2.76169]
[1778152652346,45.11,80869.48,0.0,-0.01289,1e-05,2.76389]
[1778152653014,45.11,80869.48,0.0,-0.01289,1e-05,2.76389]
[1778152659188,45.09,80869.46,0.0,-0.01287,1e-05,2.76013]
[1778152664193,45.08,80882.91,0.0,-0.01273,1e-05,2.736]
[1778152669198,45.08,80882.09,0.0,-0.01273,1e-05,2.73485]
[1778152674204,45.07,80886.05,0.0,-0.01268,1e-05,2.72616]
[1778152679208,45.06,80905.23,0.0,-0.0125,1e-05,2.69354]
[1778152684212,45.05,80906.38,0.0,-0.01248,1e-05,2.68971]
[1778152689216,45.05,80903.41,0.0,-0.0125,1e-05,2.69235]
[1778152694221,45.04,80899.34,0.0,-0.01252,1e-05,2.69669]
[1778152699226,45.03,80906.11,0.0,-0.01245,1e-05,2.68397]
[1778152704231,45.03,80903.61,0.0,-0.01246,1e-05,2.68594]
[1778152709236,45.02,80905.01,0.0,-0.01244,1e-05,2.68175]
[1778152711238,45.02,80919.04,0.0,-0.01231,1e-05,2.65764]
[1778152716243,45.01,80917.45,0.0,-0.01231,1e-05,2.65839]
[1778152721248,45.0,80916.77,0.0,-0.01231,1e-05,2.65773]
[1778152726253,45.0,80916.33,0.0,-0.0123,1e-05,2.65671]
[1778152731258,44.99,80916.77,0.0,-0.01229,1e-05,2.65433]
[1778152736263,44.99,80905.33,0.0,-0.01238,1e-05,2.67047]
[1778152741268,44.98,80907.39,0.0,-0.01235,1e-05,2.66543]
[1778152746273,44.97,80904.54,0.0,-0.01237,1e-05,2.6681]
[1778152751278,44.97,80896.83,0.0,-0.01242,1e-05,2.67835]
[1778152756283,44.96,80896.69,0.0,-0.01241,1e-05,2.67668]
[1778152761288,44.96,80894.58,0.0,-0.01242,1e-05,2.67813]
[1778152766293,44.95,80894.66,0.0,-0.01241,1e-05,2.67614]
[1778152771298,44.94,80893.91,0.0,-0.0124,1e-05,2.67403]
[1778152776302,44.94,80885.73,0.0,-0.01246,1e-05,2.68495]
[1778152781307,44.93,80872.08,0.0,-0.01257,1e-05,2.70447]
[1778152785311,44.92,80891.06,0.0,-0.0124,1e-05,2.6729]
[1778152790315,44.92,80893.91,0.0,-0.01236,1e-05,2.66664]
[1778152795320,44.91,80891.25,0.0,-0.01238,1e-05,2.66901]
[1778152800325,44.91,80887.27,0.0,-0.0124,1e-05,2.67344]
[1778152806270,44.9,80885.9,0.0,-0.0124,1e-05,2.6734]
[1778152811306,44.89,80885.89,0.0,-0.01239,1e-05,2.6716]
[1778152816340,44.89,80885.81,0.0,-0.01238,1e-05,2.66993]
[1778152821345,44.88,80885.53,0.0,-0.01237,1e-05,2.66859]
[1778152826350,44.87,80885.31,0.0,-0.01237,1e-05,2.66717]
[1778152831355,44.87,80885.54,0.0,-0.01235,1e-05,2.66364]
[1778152836360,44.86,80886.31,0.0,-0.01233,1e-05,2.66073]
[1778152841365,44.86,80887.75,0.0,-0.01231,1e-05,2.65678]
[1778152846370,44.85,80888.44,0.0,-0.0123,1e-05,2.65408]
[1778152851375,44.84,80885.85,0.0,-0.01231,1e-05,2.65648]
[1778152856380,44.84,80885.13,0.0,-0.01231,1e-05,2.65597]
[1778152861385,44.83,80883.45,0.0,-0.01231,1e-05,2.65695]
[1778152866390,44.83,80884.29,0.0,-0.0123,1e-05,2.65399]
[1778152871395,44.82,80879.96,0.0,-0.01233,1e-05,2.65912]
[1778152876400,44.82,80880.82,0.0,-0.01231,1e-05,2.65613]
[1778152882406,44.81,80880.66,0.0,-0.0123,1e-05,2.65443]
[1778152887411,44.8,80881.81,0.0,-0.01228,1e-05,2.65102]
[1778152892417,44.8,80867.56,0.0,-0.01239,1e-05,2.67035]
[1778152897422,44.79,80869.44,0.0,-0.01236,1e-05,2.66565]
[1778152902427,44.79,80870.38,0.0,-0.01235,1e-05,2.66247]
[1778152907431,44.78,80875.21,0.0,-0.0123,1e-05,2.65324]
[1778152912437,44.78,80873.31,0.0,-0.0123,1e-05,2.65461]
[1778152917441,44.77,80884.03,0.0,-0.01221,1e-05,2.63632]
[1778152921445,44.77,80900.93,0.0,-0.01206,1e-05,2.609]
[1778152926450,44.76,80897.26,0.0,-0.01208,1e-05,2.61343]
[1778152931457,44.76,80908.02,0.0,-0.01198,1e-05,2.59561]
[1778152936462,44.76,80901.2,0.0,-0.01203,1e-05,2.605]
[1778152941467,44.75,80899.49,0.0,-0.01204,1e-05,2.60647]
[1778152946472,44.75,80902.66,0.0,-0.01201,1e-05,2.60043]
[1778152951477,44.74,80904.29,0.0,-0.01198,1e-05,2.59543]
[1778152956482,44.74,80903.5,0.0,-0.01199,1e-05,2.59558]
[1778152961487,44.74,80903.2,0.0,-0.01198,1e-05,2.59497]
[1778152966492,44.73,80902.64,0.0,-0.01198,1e-05,2.59474]
[1778152972498,44.73,80909.89,0.0,-0.01191,1e-05,2.58236]
[1778152975471,44.73,80931.79,0.0,-0.01173,1e-05,2.54849]
[1778152980505,44.72,80945.2,0.0,-0.01162,1e-05,2.52769]
[1778152985513,44.72,80947.78,0.0,-0.01159,1e-05,2.52337]
[1778152991519,44.72,80946.82,0.0,-0.0116,1e-05,2.5243]
[1778152996524,44.72,80946.93,0.0,-0.0116,1e-05,2.52371]
[1778153001529,44.72,80942.91,0.0,-0.01163,1e-05,2.52935]
[1778153006533,44.72,80945.06,0.0,-0.01161,1e-05,2.52566]
[1778153011539,44.72,80951.22,0.0,-0.01155,1e-05,2.51461]
[1778153016544,44.71,80950.73,0.0,-0.01155,1e-05,2.51502]
[1778153021549,44.71,80952.22,0.0,-0.01154,1e-05,2.51245]
[1778153026554,44.71,80952.76,0.0,-0.01153,1e-05,2.51132]
[1778153031559,44.71,80953.34,0.0,-0.01153,1e-05,2.51016]
[1778153036564,44.71,80957.67,0.0,-0.01149,1e-05,2.5034]
[1778153041568,44.71,80959.71,0.0,-0.01147,1e-05,2.50012]
[1778153046573,44.71,80974.99,0.0,-0.01135,1e-05,2.47724]
[1778153051578,44.71,80974.65,0.0,-0.01135,1e-05,2.47775]
[1778153056583,44.71,80973.32,0.0,-0.01136,1e-05,2.47971]
[1778153061588,44.71,80972.54,0.0,-0.01137,1e-05,2.48083]
[1778153066593,44.71,80971.6,0.0,-0.01137,1e-05,2.48219]
[1778153071599,44.71,80973.52,0.0,-0.01135,1e-05,2.47792]
[1778153076604,44.71,80978.7,0.0,-0.01131,1e-05,2.47025]
[1778153081608,44.71,80988.33,0.0,-0.01124,1e-05,2.45613]
[1778153086613,44.71,80989.99,0.0,-0.01122,1e-05,2.45389]
[1778153091618,44.71,80988.32,0.0,-0.01124,1e-05,2.45654]
[1778153096623,44.71,80988.64,0.0,-0.01124,1e-05,2.45624]
[1778153101628,44.71,80991.88,0.0,-0.01121,1e-05,2.45166]
[1778153106633,44.71,80986.9,0.0,-0.01125,1e-05,2.45917]
[1778153111638,44.71,80991.84,0.0,-0.01121,1e-05,2.45211]
[1778153116643,44.71,80994.0,0.0,-0.0112,1e-05,2.44917]
[1778153121648,44.72,80995.9,0.0,-0.01118,1e-05,2.44662]
[1778153126653,44.72,80997.73,0.0,-0.01117,1e-05,2.44421]
[1778153131658,44.72,80999.14,0.0,-0.01116,1e-05,2.44109]
[1778153137664,44.72,81001.01,0.0,-0.01114,1e-05,2.43875]
[1778153142670,44.72,81001.01,0.0,-0.01115,1e-05,2.43908]
[1778153147676,44.72,81002.03,0.0,-0.01114,1e-05,2.43792]
[1778153152683,44.72,80986.09,0.0,-0.01127,1e-05,2.46161]
[1778153157688,44.72,80984.8,0.0,-0.01128,1e-05,2.46364]
[1778153162693,44.72,80976.91,0.0,-0.01134,1e-05,2.47537]
[1778153165696,44.72,80960.23,0.0,-0.01147,1e-05,2.50014]
[1778153170701,44.72,80961.09,0.0,-0.01147,1e-05,2.49866]
[1778153175706,44.72,80962.44,0.0,-0.01145,1e-05,2.49645]
[1778153180711,44.72,80955.71,0.0,-0.01151,1e-05,2.50627]
[1778153185716,44.72,80953.16,0.0,-0.01153,1e-05,2.50984]
[1778153190725,44.72,80958.46,0.0,-0.01148,1e-05,2.50162]
[1778153195730,44.72,80957.44,0.0,-0.01148,1e-05,2.50156]
[1778153200734,44.72,80954.38,0.0,-0.01151,1e-05,2.5059]
[1778153205739,44.72,80943.62,0.0,-0.01159,1e-05,2.52175]
[1778153210744,44.71,80944.42,0.0,-0.01158,1e-05,2.52014]
[1778153215749,44.71,80946.79,0.0,-0.01156,1e-05,2.51621]
[1778153220754,44.71,80947.8,0.0,-0.01155,1e-05,2.51434]
[1778153224757,44.71,80928.43,0.0,-0.01171,1e-05,2.54324]
[1778153229762,44.71,80928.4,0.0,-0.01171,1e-05,2.5427]
[1778153234767,44.71,80926.93,0.0,-0.01171,1e-05,2.54434]
[1778153239772,44.7,80926.79,0.0,-0.01171,1e-05,2.54395]
[1778153244777,44.7,80924.65,0.0,-0.01173,1e-05,2.54659]
[1778153249782,44.7,80920.54,0.0,-0.01176,1e-05,2.55223]
[1778153254787,44.7,80917.56,0.0,-0.01177,1e-05,2.55468]
[1778153259792,44.69,80925.66,0.0,-0.0117,1e-05,2.54172]
[1778153264834,44.69,80927.05,0.0,-0.01169,1e-05,2.53904]
[1778153269839,44.69,80926.11,0.0,-0.01169,1e-05,2.53992]
[1778153274844,44.69,80926.29,0.0,-0.01169,1e-05,2.5391]
[1778153279849,44.69,80931.44,0.0,-0.01164,1e-05,2.53077]
[1778153284854,44.69,80931.79,0.0,-0.01164,1e-05,2.5298]
[1778153289859,44.68,80930.17,0.0,-0.01165,1e-05,2.53177]
[1778153294864,44.68,80933.26,0.0,-0.01162,1e-05,2.52665]
[1778153299869,44.68,80926.88,0.0,-0.01167,1e-05,2.53587]
[1778153305875,44.68,80920.18,0.0,-0.01172,1e-05,2.54537]
[1778153311830,44.68,80906.87,0.0,-0.01182,1e-05,2.56341]
[1778153316886,44.67,80902.52,0.0,-0.01185,1e-05,2.56927]
[1778153321891,44.67,80897.09,0.0,-0.01189,1e-05,2.57676]
[1778153326896,44.67,80898.3,0.0,-0.01188,1e-05,2.57403]
[1778153331901,44.66,80896.6,0.0,-0.01189,1e-05,2.57577]
[1778153336906,44.66,80895.36,0.0,-0.01189,1e-05,2.5768]
[1778153341911,44.66,80894.64,0.0,-0.0119,1e-05,2.57704]
[1778153346916,44.65,80892.68,0.0,-0.01191,1e-05,2.57916]
[1778153351922,44.65,80885.44,0.0,-0.01196,1e-05,2.58939]
[1778153356927,44.65,80887.23,0.0,-0.01194,1e-05,2.58566]
[1778153361932,44.64,80888.24,0.0,-0.01193,1e-05,2.58317]
[1778153366937,44.64,80886.26,0.0,-0.01194,1e-05,2.58528]
[1778153371943,44.64,80886.03,0.0,-0.01193,1e-05,2.5833]
[1778153376948,44.63,80884.79,0.0,-0.01194,1e-05,2.58427]
[1778153381953,44.63,80882.46,0.0,-0.01195,1e-05,2.58692]
[1778153386957,44.63,80883.23,0.0,-0.01194,1e-05,2.58478]
[1778153391962,44.63,80880.66,0.0,-0.01196,1e-05,2.5878]
[1778153393361,44.62,80880.4,0.0,-0.01196,1e-05,2.58801]
[1778153393964,44.62,80880.05,0.0,-0.01196,1e-05,2.58835]
[1778153394668,44.62,80880.05,0.0,-0.01196,1e-05,2.58835]
[1778153394676,44.63,80880.05,0.0,-0.01196,1e-05,2.58877]
[1778153399970,44.62,80879.54,0.0,-0.01196,1e-05,2.58859]
[1778153405977,44.62,80882.92,0.0,-0.01193,1e-05,2.58226]
[1778153410983,44.61,80882.63,0.0,-0.01192,1e-05,2.58178]
[1778153415988,44.61,80883.48,0.0,-0.01191,1e-05,2.57958]
[1778153420993,44.61,80885.3,0.0,-0.01189,1e-05,2.57592]
[1778153425998,44.61,80884.11,0.0,-0.0119,1e-05,2.5769]
[1778153431003,44.6,80883.27,0.0,-0.01189,1e-05,2.57593]
[1778153436009,44.6,80881.87,0.0,-0.0119,1e-05,2.57723]
[1778153441014,44.6,80881.75,0.0,-0.0119,1e-05,2.57658]
[1778153446019,44.59,80883.13,0.0,-0.01188,1e-05,2.57362]
[1778153451084,44.59,80883.26,0.0,-0.01188,1e-05,2.5726]
[1778153456089,44.59,80883.36,0.0,-0.01187,1e-05,2.57164]
[1778153461094,44.59,80886.14,0.0,-0.01184,1e-05,2.56658]
[1778153466099,44.58,80888.93,0.0,-0.01182,1e-05,2.56158]
[1778153471104,44.58,80888.42,0.0,-0.01182,1e-05,2.56166]
[1778153477110,44.58,80887.98,0.0,-0.01182,1e-05,2.56147]
[1778153483116,44.57,80902.52,0.0,-0.01169,1e-05,2.53846]
[1778153489081,44.57,80914.76,0.0,-0.01159,1e-05,2.51942]
[1778153494116,44.57,80921.12,0.0,-0.01153,1e-05,2.50817]
[1778153499136,44.57,80928.44,0.0,-0.01147,1e-05,2.49699]
[1778153504141,44.57,80933.28,0.0,-0.01143,1e-05,2.48963]
[1778153509153,44.57,80948.99,0.0,-0.0113,1e-05,2.46618]
[1778153514158,44.57,80946.09,0.0,-0.01133,1e-05,2.47065]
[1778153519163,44.57,80950.8,0.0,-0.01129,1e-05,2.46377]
[1778153524168,44.57,80950.99,0.0,-0.01129,1e-05,2.46363]
[1778153529173,44.57,80944.39,0.0,-0.01134,1e-05,2.47355]
[1778153534178,44.57,80946.12,0.0,-0.01133,1e-05,2.47106]
[1778153539183,44.57,80953.31,0.0,-0.01127,1e-05,2.46056]
[1778153544188,44.57,80955.01,0.0,-0.01126,1e-05,2.45822]
[1778153549192,44.58,80954.72,0.0,-0.01126,1e-05,2.45885]
[1778153554197,44.58,80955.23,0.0,-0.01125,1e-05,2.45695]
[1778153559202,44.58,80956.1,0.0,-0.01125,1e-05,2.45587]
[1778153564207,44.58,80955.92,0.0,-0.01125,1e-05,2.45637]
[1778153569212,44.58,80953.4,0.0,-0.01127,1e-05,2.4603]
[1778153574216,44.58,80957.84,0.0,-0.01124,1e-05,2.45393]
[1778153579221,44.58,80957.69,0.0,-0.01124,1e-05,2.45439]
[1778153584226,44.58,80956.82,0.0,-0.01125,1e-05,2.45591]
[1778153589231,44.58,80959.73,0.0,-0.01123,1e-05,2.45185]
[1778153594236,44.58,80964.83,0.0,-0.01119,1e-05,2.44461]
[1778153599241,44.58,80963.98,0.0,-0.0112,1e-05,2.44619]
[1778153604246,44.59,80965.18,0.0,-0.01119,1e-05,2.44471]
[1778153609251,44.59,80970.83,0.0,-0.01115,1e-05,2.43677]
[1778153614256,44.59,80960.31,0.0,-0.01123,1e-05,2.45126]
[1778153619261,44.59,80956.09,0.0,-0.01126,1e-05,2.45771]
[1778153624266,44.59,80957.64,0.0,-0.01125,1e-05,2.45562]
[1778153629271,44.59,80956.76,0.0,-0.01126,1e-05,2.45714]
[1778153634276,44.59,80957.55,0.0,-0.01125,1e-05,2.45618]
[1778153639281,44.59,80957.22,0.0,-0.01126,1e-05,2.45688]
[1778153644286,44.59,80967.85,0.0,-0.01117,1e-05,2.44143]
[1778153649289,44.59,80966.15,0.0,-0.01119,1e-05,2.44426]
[1778153655295,44.59,80966.77,0.0,-0.01118,1e-05,2.44372]
[1778153661301,44.6,80976.47,0.0,-0.01111,1e-05,2.42995]
[1778153666306,44.6,80973.88,0.0,-0.01113,1e-05,2.43418]
[1778153671311,44.6,80973.04,0.0,-0.01114,1e-05,2.43446]
[1778153676316,44.6,80968.82,0.0,-0.01117,1e-05,2.44104]
[1778153681321,44.6,80966.77,0.0,-0.01119,1e-05,2.44438]
[1778153686326,44.6,80965.97,0.0,-0.0112,1e-05,2.44586]
[1778153691331,44.6,80966.38,0.0,-0.0112,1e-05,2.44557]
[1778153696336,44.61,80966.13,0.0,-0.0112,1e-05,2.44624]
[1778153701341,44.61,80965.93,0.0,-0.0112,1e-05,2.44683]
[1778153706346,44.61,80966.21,0.0,-0.0112,1e-05,2.4467]
[1778153711351,44.61,80965.18,0.0,-0.01121,1e-05,2.44849]
[1778153716356,44.61,80965.51,0.0,-0.01121,1e-05,2.44828]
[1778153721361,44.61,80969.79,0.0,-0.01118,1e-05,2.44227]
[1778153726366,44.61,80970.85,0.0,-0.01117,1e-05,2.44104]
[1778153731370,44.61,80962.68,0.0,-0.01123,1e-05,2.45202]
[1778153736375,44.61,80959.88,0.0,-0.01125,1e-05,2.45636]
[1778153741380,44.61,80959.79,0.0,-0.01126,1e-05,2.45669]
[1778153746387,44.61,80958.82,0.0,-0.01126,1e-05,2.45833]
[1778153751392,44.62,80958.97,0.0,-0.01126,1e-05,2.45829]
[1778153756397,44.62,80959.65,0.0,-0.01126,1e-05,2.45746]
[1778153761402,44.62,80960.12,0.0,-0.01126,1e-05,2.45697]
[1778153766408,44.62,80959.69,0.0,-0.01126,1e-05,2.4578]
[1778153771413,44.62,80959.92,0.0,-0.01126,1e-05,2.45765]
[1778153776417,44.62,80960.13,0.0,-0.01126,1e-05,2.45752]
[1778153781422,44.62,80960.14,0.0,-0.01126,1e-05,2.4577]
[1778153786427,44.62,80959.32,0.0,-0.01127,1e-05,2.4591]
[1778153791432,44.62,80959.79,0.0,-0.01126,1e-05,2.45724]
[1778153797244,44.62,80960.15,0.0,-0.01126,1e-05,2.45693]
[1778153803444,44.62,80960.47,0.0,-0.01126,1e-05,2.4567]
[1778153808449,44.62,80960.06,0.0,-0.01126,1e-05,2.4575]
[1778153814455,44.62,80960.58,0.0,-0.01126,1e-05,2.45697]
[1778153819460,44.62,80945.63,0.0,-0.01138,1e-05,2.47931]
[1778153824466,44.62,80938.54,0.0,-0.01144,1e-05,2.48986]
[1778153829470,44.62,80933.92,0.0,-0.01147,1e-05,2.49664]
[1778153834475,44.62,80930.5,0.0,-0.0115,1e-05,2.5016]
[1778153839480,44.62,80925.52,0.0,-0.01154,1e-05,2.50885]
[1778153844485,44.62,80921.58,0.0,-0.01157,1e-05,2.5145]
[1778153849490,44.62,80919.88,0.0,-0.01158,1e-05,2.51675]
[1778153854497,44.62,80918.19,0.0,-0.01159,1e-05,2.51758]
[1778153859502,44.62,80918.96,0.0,-0.01158,1e-05,2.5161]
[1778153864507,44.62,80930.27,0.0,-0.01149,1e-05,2.49883]
[1778153869512,44.62,80931.53,0.0,-0.01147,1e-05,2.49677]
[1778153874517,44.62,80932.12,0.0,-0.01147,1e-05,2.49573]
[1778153880523,44.62,80933.22,0.0,-0.01146,1e-05,2.49392]
[1778153885907,44.61,80933.72,0.0,-0.01145,1e-05,2.49302]
[1778153891534,44.61,80947.67,0.0,-0.01134,1e-05,2.47219]
[1778153896542,44.61,80946.29,0.0,-0.01135,1e-05,2.47429]
[1778153902549,44.62,80956.68,0.0,-0.01127,1e-05,2.45899]
[1778153909555,44.62,80956.32,0.0,-0.01128,1e-05,2.45984]
[1778153914560,44.62,80956.67,0.0,-0.01127,1e-05,2.45815]
[1778153920566,44.62,80957.9,0.0,-0.01126,1e-05,2.45655]
[1778153926570,44.62,80959.18,0.0,-0.01125,1e-05,2.45491]
[1778153931575,44.62,80963.62,0.0,-0.01122,1e-05,2.44858]
[1778153936580,44.62,80957.95,0.0,-0.01126,1e-05,2.4572]
[1778153941585,44.62,80952.45,0.0,-0.01131,1e-05,2.46552]
[1778153946591,44.62,80953.33,0.0,-0.0113,1e-05,2.46434]
[1778153951596,44.62,80954.03,0.0,-0.0113,1e-05,2.46343]
[1778153956601,44.62,80963.98,0.0,-0.01122,1e-05,2.44897]
[1778153961605,44.62,80969.19,0.0,-0.01118,1e-05,2.44158]
[1778153966609,44.63,80968.3,0.0,-0.01119,1e-05,2.44321]
[1778153971614,44.63,80969.23,0.0,-0.01118,1e-05,2.44082]
[1778153977541,44.63,80971.37,0.0,-0.01116,1e-05,2.43808]
[1778153982576,44.63,80970.16,0.0,-0.01117,1e-05,2.44021]
[1778153987610,44.63,80977.87,0.0,-0.01111,1e-05,2.42929]
[1778153992636,44.63,80978.21,0.0,-0.01111,1e-05,2.42922]
[1778153997641,44.63,80977.08,0.0,-0.01112,1e-05,2.43128]
[1778154002646,44.63,80975.21,0.0,-0.01114,1e-05,2.43443]
[1778154007651,44.64,80973.49,0.0,-0.01116,1e-05,2.43734]
[1778154012656,44.64,80973.09,0.0,-0.01116,1e-05,2.43827]
[1778154017660,44.64,80971.78,0.0,-0.01117,1e-05,2.44055]
[1778154022665,44.64,80971.54,0.0,-0.01118,1e-05,2.44123]
[1778154027670,44.64,80971.64,0.0,-0.01118,1e-05,2.4414]
[1778154032675,44.64,80976.19,0.0,-0.01114,1e-05,2.43373]
[1778154037680,44.64,80977.91,0.0,-0.01113,1e-05,2.4316]
[1778154042684,44.65,80980.34,0.0,-0.01111,1e-05,2.42847]
[1778154048690,44.65,80982.0,0.0,-0.0111,1e-05,2.42657]
[1778154054696,44.65,80979.71,0.0,-0.01112,1e-05,2.43046]
[1778154060702,44.65,80986.09,0.0,-0.01107,1e-05,2.42166]
[1778154065707,44.65,80989.63,0.0,-0.01105,1e-05,2.417]
[1778154070712,44.65,80992.1,0.0,-0.01103,1e-05,2.41395]
[1778154075717,44.66,80994.53,0.0,-0.01102,1e-05,2.41098]
[1778154080722,44.66,80991.07,0.0,-0.01105,1e-05,2.41658]
[1778154085727,44.66,80988.89,0.0,-0.01107,1e-05,2.42028]
[1778154090732,44.66,80987.62,0.0,-0.01108,1e-05,2.42262]
[1778154095737,44.66,80990.77,0.0,-0.01105,1e-05,2.41718]
[1778154100742,44.67,80993.75,0.0,-0.01103,1e-05,2.41338]
[1778154105750,44.67,81000.11,0.0,-0.01098,1e-05,2.40472]
[1778154110756,44.67,81010.58,0.0,-0.01091,1e-05,2.39024]
[1778154115762,44.67,81007.42,0.0,-0.01093,1e-05,2.39555]
[1778154120767,44.68,81001.19,0.0,-0.01099,1e-05,2.40523]
[1778154125772,44.68,81002.54,0.0,-0.01098,1e-05,2.40389]
[1778154130777,44.68,81001.48,0.0,-0.01099,1e-05,2.40607]
[1778154135782,44.68,80999.11,0.0,-0.01101,1e-05,2.41013]
[1778154140787,44.68,80997.34,0.0,-0.01103,1e-05,2.41326]
[1778154145792,44.69,80991.71,0.0,-0.01108,1e-05,2.42197]
[1778154150797,44.69,80999.07,0.0,-0.01102,1e-05,2.41179]
[1778154155801,44.69,80999.95,0.0,-0.01101,1e-05,2.40974]
[1778154161806,44.69,81001.66,0.0,-0.011,1e-05,2.40796]
[1778154167812,44.7,81002.51,0.0,-0.011,1e-05,2.40744]
[1778154172817,44.7,81006.4,0.0,-0.01097,1e-05,2.40241]
[1778154177822,44.7,81007.16,0.0,-0.01097,1e-05,2.40195]
[1778154182827,44.7,81006.78,0.0,-0.01098,1e-05,2.40314]
[1778154187832,44.7,81007.79,0.0,-0.01097,1e-05,2.40232]
[1778154192837,44.71,81008.25,0.0,-0.01097,1e-05,2.40229]
[1778154197840,44.71,81008.55,0.0,-0.01097,1e-05,2.40249]
[1778154202845,44.71,81009.04,0.0,-0.01097,1e-05,2.40242]
[1778154207851,44.71,81008.84,0.0,-0.01098,1e-05,2.40334]
[1778154212856,44.72,81000.01,0.0,-0.01104,1e-05,2.41542]
[1778154217862,44.72,81000.61,0.0,-0.01104,1e-05,2.41508]
[1778154222867,44.72,81001.92,0.0,-0.01103,1e-05,2.4137]
[1778154228873,44.72,80995.03,0.0,-0.01109,1e-05,2.42434]
[1778154233878,44.72,80990.34,0.0,-0.01113,1e-05,2.43161]
[1778154238883,44.72,80990.28,0.0,-0.01113,1e-05,2.43207]
[1778154243887,44.73,80991.03,0.0,-0.01113,1e-05,2.43135]
[1778154248892,44.73,80989.06,0.0,-0.01114,1e-05,2.43459]
[1778154253897,44.73,80987.02,0.0,-0.01116,1e-05,2.43792]
[1778154258902,44.73,80984.0,0.0,-0.01119,1e-05,2.44265]
[1778154263907,44.73,80980.96,0.0,-0.01121,1e-05,2.44739]
[1778154268912,44.73,80978.15,0.0,-0.01124,1e-05,2.45175]
[1778154274918,44.73,80975.73,0.0,-0.01125,1e-05,2.45418]
[1778154279923,44.73,80970.18,0.0,-0.0113,1e-05,2.46252]
[1778154284928,44.73,80973.14,0.0,-0.01127,1e-05,2.45825]
[1778154290934,44.73,80968.94,0.0,-0.01131,1e-05,2.46463]
[1778154295939,44.73,80968.57,0.0,-0.01131,1e-05,2.46527]
[1778154300944,44.73,80967.77,0.0,-0.01132,1e-05,2.46652]
[1778154305948,44.73,80967.15,0.0,-0.01132,1e-05,2.4675]
[1778154310953,44.73,80967.21,0.0,-0.01132,1e-05,2.46747]
[1778154316910,44.73,80966.66,0.0,-0.01133,1e-05,2.46835]
[1778154321946,44.74,80967.13,0.0,-0.01132,1e-05,2.46772]
[1778154326971,44.74,80966.08,0.0,-0.01133,1e-05,2.46932]
[1778154332431,44.74,80966.0,0.0,-0.01133,1e-05,2.46812]
[1778154337982,44.74,80966.45,0.0,-0.01132,1e-05,2.46752]
[1778154342987,44.74,80966.88,0.0,-0.01132,1e-05,2.46694]
[1778154348993,44.74,80966.01,0.0,-0.01133,1e-05,2.46829]
[1778154353998,44.74,80968.06,0.0,-0.01131,1e-05,2.46533]
[1778154359003,44.74,80970.31,0.0,-0.01129,1e-05,2.46209]
[1778154364011,44.74,80973.82,0.0,-0.01127,1e-05,2.45703]
[1778154369017,44.74,80974.24,0.0,-0.01126,1e-05,2.45657]
[1778154374022,44.74,80972.08,0.0,-0.01128,1e-05,2.4599]
[1778154380028,44.74,80973.5,0.0,-0.01127,1e-05,2.45795]
[1778154385033,44.74,80972.91,0.0,-0.01128,1e-05,2.45897]
[1778154390038,44.74,80965.82,0.0,-0.01133,1e-05,2.46953]
[1778154395043,44.74,80965.91,0.0,-0.01133,1e-05,2.46809]
[1778154400047,44.74,80969.0,0.0,-0.0113,1e-05,2.46357]
[1778154405052,44.74,80968.97,0.0,-0.0113,1e-05,2.4637]
[1778154410057,44.74,80968.9,0.0,-0.01131,1e-05,2.4639]
[1778154415062,44.74,80969.92,0.0,-0.0113,1e-05,2.46248]
[1778154421068,44.74,80970.33,0.0,-0.0113,1e-05,2.462]
[1778154426073,44.74,80968.11,0.0,-0.01131,1e-05,2.46538]
[1778154431078,44.74,80969.83,0.0,-0.0113,1e-05,2.46291]
[1778154436083,44.74,80968.6,0.0,-0.01131,1e-05,2.46484]
[1778154441089,44.74,80966.66,0.0,-0.01133,1e-05,2.46776]
[1778154446094,44.74,80965.61,0.0,-0.01134,1e-05,2.46936]
[1778154451099,44.74,80955.75,0.0,-0.01141,1e-05,2.48265]
[1778154456104,44.74,80955.38,0.0,-0.01141,1e-05,2.48311]
[1778154461109,44.74,80956.18,0.0,-0.0114,1e-05,2.48184]
[1778154466114,44.74,80956.71,0.0,-0.0114,1e-05,2.48098]
[1778154471119,44.74,80957.51,0.0,-0.01139,1e-05,2.47973]
[1778154476124,44.74,80956.9,0.0,-0.0114,1e-05,2.48059]
[1778154482130,44.74,80956.91,0.0,-0.0114,1e-05,2.48049]
[1778154488121,44.74,80956.0,0.0,-0.0114,1e-05,2.48177]
[1778154493141,44.74,80951.92,0.0,-0.01144,1e-05,2.48773]
[1778154498146,44.74,80948.41,0.0,-0.01146,1e-05,2.49283]
[1778154504152,44.74,80949.02,0.0,-0.01146,1e-05,2.49173]
[1778154508156,44.74,80925.03,0.0,-0.01165,1e-05,2.52749]
[1778154511159,44.74,80937.85,0.0,-0.01154,1e-05,2.50657]
[1778154516164,44.74,80940.32,0.0,-0.01152,1e-05,2.50259]
[1778154521169,44.74,80933.91,0.0,-0.01157,1e-05,2.51195]
[1778154526174,44.73,80930.72,0.0,-0.01159,1e-05,2.51639]
[1778154528005,44.73,80930.72,0.0,-0.01159,1e-05,2.51631]
[1778154528097,44.73,80930.72,0.0,-0.01159,1e-05,2.51624]
[1778154533181,44.74,80926.79,0.0,-0.01164,1e-05,2.52477]
[1778154538186,44.75,80924.71,0.0,-0.01167,1e-05,2.53046]
[1778154542068,44.76,80922.94,0.0,-0.01169,1e-05,2.53465]
[1778154542089,44.76,80922.94,0.0,-0.01169,1e-05,2.53514]
[1778154548198,44.76,80923.22,0.0,-0.01169,1e-05,2.53468]
[1778154553203,44.76,80930.83,0.0,-0.01163,1e-05,2.52266]
[1778154558208,44.76,80930.89,0.0,-0.01162,1e-05,2.52213]
[1778154564214,44.75,80930.85,0.0,-0.01162,1e-05,2.52168]
[1778154569219,44.75,80921.67,0.0,-0.01169,1e-05,2.5351]
[1778154574223,44.75,80915.02,0.0,-0.01174,1e-05,2.54321]
[1778154579228,44.75,80914.7,0.0,-0.01174,1e-05,2.54309]
[1778154581634,44.75,80914.28,0.0,-0.01174,1e-05,2.54359]
[1778154582231,44.75,80914.25,0.0,-0.01174,1e-05,2.54339]
[1778154583072,44.75,80914.25,0.0,-0.01174,1e-05,2.54339]
[1778154583114,44.75,80914.25,0.0,-0.01174,1e-05,2.54326]
[1778154585234,44.74,80897.65,0.0,-0.01187,1e-05,2.56828]
[1778154588177,44.74,80896.71,0.0,-0.01188,1e-05,2.56938]
[1778154588237,44.74,80896.36,0.0,-0.01188,1e-05,2.56975]
[1778154591240,44.74,80880.62,0.0,-0.01201,1e-05,2.59337]
[1778154596245,44.74,80863.5,0.0,-0.01215,1e-05,2.6188]
[1778154601250,44.73,80858.87,0.0,-0.01218,1e-05,2.62468]
[1778154606255,44.73,80859.61,0.0,-0.01217,1e-05,2.62218]
[1778154611260,44.72,80865.43,0.0,-0.01211,1e-05,2.61186]
[1778154615102,44.72,80871.71,0.0,-0.01206,1e-05,2.60143]
[1778154615190,44.72,80871.71,0.0,-0.01205,1e-05,2.60122]
[1778154615933,44.72,80871.71,0.0,-0.01205,1e-05,2.60122]
[1778154616265,44.72,80878.64,0.0,-0.012,1e-05,2.59029]
[1778154622271,44.72,80878.45,0.0,-0.01199,1e-05,2.58935]
[1778154627276,44.71,80878.78,0.0,-0.01198,1e-05,2.58783]
[1778154632281,44.71,80879.12,0.0,-0.01197,1e-05,2.58491]
[1778154637284,44.7,80875.67,0.0,-0.01199,1e-05,2.58922]
[1778154640286,44.7,80860.14,0.0,-0.01212,1e-05,2.61259]
[1778154645290,44.7,80854.84,0.0,-0.01216,1e-05,2.61958]
[1778154650294,44.69,80847.02,0.0,-0.01222,1e-05,2.63045]
[1778154655299,44.67,80834.25,0.0,-0.01229,1e-05,2.64347]
[1778154659305,44.63,80806.11,0.0,-0.01246,1e-05,2.67497]
[1778154664310,44.57,80806.58,0.0,-0.01237,1e-05,2.65772]
[1778154669315,44.52,80799.72,0.0,-0.01235,1e-05,2.65283]
[1778154674319,44.47,80798.8,0.0,-0.01229,1e-05,2.64212]
[1778154679324,44.44,80793.3,0.0,-0.01228,1e-05,2.64135]
[1778154684334,44.44,80802.82,0.0,-0.0122,1e-05,2.62502]
[1778154689339,44.43,80812.35,0.0,-0.01211,1e-05,2.60891]
[1778154690603,44.43,80812.62,0.0,-0.0121,1e-05,2.60827]
[1778154691335,44.43,80812.62,0.0,-0.0121,1e-05,2.60827]
[1778154696878,44.43,80820.4,0.0,-0.01203,1e-05,2.59355]
[1778154696912,44.43,80820.4,0.0,-0.01202,1e-05,2.59338]
[1778154697712,44.43,80820.4,0.0,-0.01202,1e-05,2.59338]
[1778154697781,44.43,80820.4,0.0,-0.01202,1e-05,2.5932]
[1778154703353,44.43,80826.15,0.0,-0.01197,1e-05,2.58338]
[1778154708358,44.42,80813.03,0.0,-0.01208,1e-05,2.60276]
[1778154713363,44.42,80811.97,0.0,-0.01208,1e-05,2.60338]
[1778154718373,44.41,80813.32,0.0,-0.01206,1e-05,2.60023]
[1778154722316,44.41,80812.09,0.0,-0.01207,1e-05,2.60153]
[1778154722377,44.41,80812.24,0.0,-0.01207,1e-05,2.60109]
[1778154727382,44.41,80828.05,0.0,-0.01193,1e-05,2.57564]
[1778154730826,44.41,80840.55,0.0,-0.01182,1e-05,2.55597]
[1778154730885,44.41,80840.55,0.0,-0.01182,1e-05,2.55585]
[1778154736308,44.4,80828.71,0.0,-0.01192,1e-05,2.57337]
[1778154741396,44.4,80829.79,0.0,-0.0119,1e-05,2.57097]
[1778154742269,44.4,80829.79,0.0,-0.0119,1e-05,2.57097]
[1778154742308,44.4,80829.79,0.0,-0.0119,1e-05,2.5708]
[1778154745046,44.4,80821.94,0.0,-0.01197,1e-05,2.58262]
[1778154745147,44.4,80821.94,0.0,-0.01197,1e-05,2.58245]
[1778154749943,44.4,80821.7,0.0,-0.01196,1e-05,2.58214]
[1778154750406,44.4,80821.61,0.0,-0.01196,1e-05,2.58211]
[1778154750920,44.4,80821.61,0.0,-0.01196,1e-05,2.58211]
[1778154751407,44.4,80820.82,0.0,-0.01196,1e-05,2.58177]
[1778154756415,44.39,80819.52,0.0,-0.01197,1e-05,2.58295]
[1778154761420,44.39,80813.81,0.0,-0.01201,1e-05,2.59088]
[1778154766426,44.39,80814.28,0.0,-0.012,1e-05,2.58922]
[1778154771431,44.38,80814.1,0.0,-0.012,1e-05,2.5886]
[1778154776436,44.38,80817.13,0.0,-0.01197,1e-05,2.58303]
[1778154777066,44.38,80817.13,0.0,-0.01197,1e-05,2.58303]
[1778154777437,44.38,80819.05,0.0,-0.01195,1e-05,2.57989]
[1778154777793,44.38,80819.05,0.0,-0.01195,1e-05,2.57989]
[1778154778438,44.38,80818.11,0.0,-0.01196,1e-05,2.58118]
[1778154783448,44.38,80820.31,0.0,-0.01194,1e-05,2.57694]
[1778154783866,44.38,80820.31,0.0,-0.01194,1e-05,2.57694]
[1778154784449,44.38,80821.04,0.0,-0.01193,1e-05,2.57565]
[1778154787482,44.37,80830.97,0.0,-0.01185,1e-05,2.55989]
[1778154788453,44.37,80831.22,0.0,-0.01184,1e-05,2.55937]
[1778154793458,44.37,80829.41,0.0,-0.01185,1e-05,2.56152]
[1778154798468,44.37,80823.78,0.0,-0.0119,1e-05,2.56952]
[1778154803473,44.37,80824.19,0.0,-0.01189,1e-05,2.56816]
[1778154809478,44.36,80814.85,0.0,-0.01196,1e-05,2.58171]
[1778154815484,44.36,80813.62,0.0,-0.01196,1e-05,2.58122]
[1778154821480,44.36,80808.97,0.0,-0.012,1e-05,2.58743]
[1778154826495,44.35,80807.69,0.0,-0.012,1e-05,2.58853]
[1778154831500,44.35,80807.28,0.0,-0.012,1e-05,2.58828]
[1778154836505,44.35,80809.36,0.0,-0.01198,1e-05,2.58418]
[1778154841510,44.34,80809.53,0.0,-0.01197,1e-05,2.58307]
[1778154845299,44.34,80821.03,0.0,-0.01187,1e-05,2.56478]
[1778154845424,44.34,80821.03,0.0,-0.01187,1e-05,2.56478]
[1778154847067,44.34,80825.13,0.0,-0.01184,1e-05,2.5582]
[1778154847084,44.34,80825.13,0.0,-0.01184,1e-05,2.5581]
[1778154850519,44.34,80844.66,0.0,-0.01167,1e-05,2.52786]
[1778154855526,44.34,80845.58,0.0,-0.01166,1e-05,2.52611]
[1778154860531,44.34,80849.9,0.0,-0.01163,1e-05,2.51921]
[1778154865536,44.34,80852.23,0.0,-0.01161,1e-05,2.51542]
[1778154870546,44.34,80853.48,0.0,-0.01159,1e-05,2.5133]
[1778154874435,44.34,80851.56,0.0,-0.0116,1e-05,2.5147]
[1778154874536,44.34,80851.56,0.0,-0.0116,1e-05,2.51465]
[1778154879555,44.34,80847.34,0.0,-0.01164,1e-05,2.5208]
[1778154884560,44.33,80845.74,0.0,-0.01165,1e-05,2.52295]
[1778154889565,44.33,80838.94,0.0,-0.0117,1e-05,2.53299]
[1778154895571,44.33,80837.64,0.0,-0.01171,1e-05,2.5345]
[1778154898101,44.33,80837.44,0.0,-0.01171,1e-05,2.53465]
[1778154898574,44.33,80842.68,0.0,-0.01167,1e-05,2.52656]
[1778154903579,44.33,80851.07,0.0,-0.0116,1e-05,2.51352]
[1778154909585,44.33,80852.33,0.0,-0.01159,1e-05,2.51136]
[1778154914590,44.33,80860.04,0.0,-0.01152,1e-05,2.4995]
[1778154919595,44.33,80868.84,0.0,-0.01145,1e-05,2.48619]
[1778154924600,44.33,80879.94,0.0,-0.01136,1e-05,2.4696]
[1778154929615,44.33,80897.69,0.0,-0.01122,1e-05,2.44335]
[1778154929990,44.33,80897.69,0.0,-0.01122,1e-05,2.44335]
[1778154930616,44.33,80896.5,0.0,-0.01123,1e-05,2.44521]
[1778154930896,44.33,80896.5,0.0,-0.01123,1e-05,2.44521]
[1778154931461,44.33,80896.5,0.0,-0.01122,1e-05,2.44393]
[1778154936622,44.33,80894.85,0.0,-0.01124,1e-05,2.44676]
[1778154938183,44.33,80894.85,0.0,-0.01124,1e-05,2.44683]
[1778154938624,44.33,80894.27,0.0,-0.01124,1e-05,2.44776]
[1778154938844,44.33,80894.27,0.0,-0.01124,1e-05,2.44776]
[1778154939625,44.33,80893.92,0.0,-0.01125,1e-05,2.44836]
[1778154944629,44.33,80892.65,0.0,-0.01126,1e-05,2.45059]
[1778154949636,44.34,80889.65,0.0,-0.01128,1e-05,2.45539]
[1778154955642,44.34,80888.53,0.0,-0.01129,1e-05,2.45739]
[1778154960647,44.34,80899.97,0.0,-0.0112,1e-05,2.44071]
[1778154965652,44.34,80898.2,0.0,-0.01122,1e-05,2.44374]
[1778154970657,44.34,80894.2,0.0,-0.01125,1e-05,2.45004]
[1778154975661,44.34,80891.47,0.0,-0.01128,1e-05,2.45442]
[1778154980674,44.34,80888.55,0.0,-0.0113,1e-05,2.45906]
[1778154986684,44.34,80887.93,0.0,-0.01131,1e-05,2.46028]
[1778154990438,44.34,80886.87,0.0,-0.01132,1e-05,2.46193]
[1778154990690,44.34,80886.87,0.0,-0.01132,1e-05,2.46188]
[1778154991696,44.34,80850.61,0.0,-0.01161,1e-05,2.51516]
[1778154996165,44.34,80839.04,0.0,-0.0117,1e-05,2.53248]
[1778154996178,44.34,80839.04,0.0,-0.0117,1e-05,2.53241]
[1778155001719,44.34,80850.3,0.0,-0.01161,1e-05,2.51499]
[1778155006724,44.34,80854.11,0.0,-0.01158,1e-05,2.50901]
[1778155011728,44.34,80853.7,0.0,-0.01158,1e-05,2.50944]
[1778155016733,44.34,80855.48,0.0,-0.01156,1e-05,2.50658]
[1778155021738,44.34,80853.9,0.0,-0.01157,1e-05,2.50881]
[1778155026743,44.34,80854.24,0.0,-0.01157,1e-05,2.50811]
[1778155031748,44.34,80854.57,0.0,-0.01157,1e-05,2.50744]
[1778155037754,44.34,80854.78,0.0,-0.01156,1e-05,2.50692]
[1778155042759,44.34,80858.58,0.0,-0.01153,1e-05,2.50104]
[1778155047764,44.34,80858.49,0.0,-0.01153,1e-05,2.50106]
[1778155052769,44.34,80859.15,0.0,-0.01152,1e-05,2.49858]
[1778155058775,44.34,80869.92,0.0,-0.01143,1e-05,2.48229]
[1778155063781,44.34,80872.86,0.0,-0.01141,1e-05,2.47794]
[1778155068786,44.34,80875.64,0.0,-0.01139,1e-05,2.47387]
[1778155074792,44.34,80877.0,0.0,-0.01138,1e-05,2.47199]
[1778155079797,44.34,80877.66,0.0,-0.01137,1e-05,2.47116]
[1778155084802,44.34,80878.8,0.0,-0.01136,1e-05,2.4696]
[1778155089806,44.34,80878.87,0.0,-0.01136,1e-05,2.46968]
[1778155094811,44.34,80879.46,0.0,-0.01136,1e-05,2.46895]
[1778155099816,44.34,80879.47,0.0,-0.01136,1e-05,2.46911]
[1778155104821,44.34,80881.63,0.0,-0.01134,1e-05,2.46606]
[1778155109825,44.34,80882.79,0.0,-0.01134,1e-05,2.46454]
[1778155115831,44.34,80885.35,0.0,-0.01131,1e-05,2.45961]
[1778155120836,44.34,80885.44,0.0,-0.01131,1e-05,2.45973]
[1778155125841,44.34,80885.3,0.0,-0.01131,1e-05,2.46019]
[1778155130846,44.34,80884.98,0.0,-0.01132,1e-05,2.46091]
[1778155135851,44.35,80884.57,0.0,-0.01132,1e-05,2.46177]
[1778155140856,44.35,80884.08,0.0,-0.01133,1e-05,2.46271]
[1778155146779,44.35,80883.75,0.0,-0.01133,1e-05,2.46348]
[1778155151867,44.35,80883.55,0.0,-0.01133,1e-05,2.46399]
[1778155157873,44.35,80883.38,0.0,-0.01134,1e-05,2.46449]
[1778155163879,44.35,80882.69,0.0,-0.01134,1e-05,2.46576]
[1778155168885,44.35,80871.19,0.0,-0.01144,1e-05,2.48312]
[1778155174891,44.35,80872.71,0.0,-0.01142,1e-05,2.47954]
[1778155179896,44.35,80873.74,0.0,-0.01141,1e-05,2.47806]
[1778155184901,44.35,80875.03,0.0,-0.0114,1e-05,2.47623]
[1778155189906,44.35,80877.29,0.0,-0.01138,1e-05,2.47296]
[1778155195116,44.35,80877.49,0.0,-0.01138,1e-05,2.47278]
[1778155200918,44.35,80879.56,0.0,-0.01137,1e-05,2.46986]
[1778155204922,44.35,80862.53,0.0,-0.01151,1e-05,2.49556]
[1778155207337,44.35,80864.08,0.0,-0.01149,1e-05,2.4932]
[1778155207339,44.35,80864.08,0.0,-0.01149,1e-05,2.49319]
[1778155208651,44.35,80864.08,0.0,-0.01149,1e-05,2.49319]
[1778155208657,44.35,80864.08,0.0,-0.0115,1e-05,2.49378]
[1778155213931,44.35,80856.4,0.0,-0.01156,1e-05,2.50525]
[1778155219290,44.35,80854.97,0.0,-0.01157,1e-05,2.50719]
[1778155224632,44.35,80854.78,0.0,-0.01157,1e-05,2.50734]
[1778155230367,44.35,80855.97,0.0,-0.01156,1e-05,2.50518]
[1778155235811,44.35,80842.17,0.0,-0.01166,1e-05,2.52455]
[1778155241444,44.35,80841.04,0.0,-0.01167,1e-05,2.52586]
[1778155246480,44.35,80851.6,0.0,-0.01158,1e-05,2.5096]
[1778155252523,44.35,80852.57,0.0,-0.01157,1e-05,2.50802]
[1778155257557,44.35,80856.01,0.0,-0.01155,1e-05,2.50282]
[1778155262593,44.35,80869.58,0.0,-0.01144,1e-05,2.48243]
[1778155267628,44.35,80862.36,0.0,-0.0115,1e-05,2.49349]
[1778155272665,44.35,80861.06,0.0,-0.01151,1e-05,2.49563]
[1778155277699,44.35,80859.98,0.0,-0.01152,1e-05,2.49744]
[1778155282734,44.35,80866.09,0.0,-0.01147,1e-05,2.4884]
[1778155287769,44.35,80868.8,0.0,-0.01145,1e-05,2.48454]
[1778155292805,44.35,80870.92,0.0,-0.01143,1e-05,2.48021]
[1778155297839,44.35,80869.8,0.0,-0.01144,1e-05,2.4821]
[1778155302877,44.35,80870.31,0.0,-0.01143,1e-05,2.48154]
[1778155307912,44.35,80873.94,0.0,-0.0114,1e-05,2.47628]
[1778155312947,44.36,80883.63,0.0,-0.01133,1e-05,2.46199]
[1778155317982,44.36,80870.17,0.0,-0.01144,1e-05,2.48245]
[1778155323017,44.36,80860.84,0.0,-0.01151,1e-05,2.49665]
[1778155329059,44.36,80858.89,0.0,-0.01153,1e-05,2.4996]
[1778155334103,44.36,80874.27,0.0,-0.01141,1e-05,2.47652]
[1778155339134,44.36,80874.43,0.0,-0.01141,1e-05,2.47654]
[1778155344169,44.36,80876.77,0.0,-0.01139,1e-05,2.47333]
[1778155349204,44.36,80876.56,0.0,-0.01139,1e-05,2.47395]
[1778155354239,44.36,80877.89,0.0,-0.01138,1e-05,2.4709]
[1778155359275,44.36,80884.96,0.0,-0.01132,1e-05,2.46062]
[1778155364310,44.36,80902.65,0.0,-0.01118,1e-05,2.4347]
[1778155371359,44.37,80904.3,0.0,-0.01117,1e-05,2.4331]
[1778155376826,44.37,80905.98,0.0,-0.01116,1e-05,2.43134]
[1778155382437,44.37,80905.45,0.0,-0.01117,1e-05,2.43287]
[1778155387471,44.37,80902.73,0.0,-0.0112,1e-05,2.43747]
[1778155392507,44.38,80906.77,0.0,-0.01117,1e-05,2.43199]
[1778155397542,44.38,80911.45,0.0,-0.01113,1e-05,2.42555]
[1778155402578,44.38,80923.31,0.0,-0.01104,1e-05,2.40875]
[1778155404592,44.38,80939.9,0.0,-0.01091,1e-05,2.38481]
[1778155409626,44.38,80954.8,0.0,-0.0108,1e-05,2.36417]
[1778155410898,44.38,80954.8,0.0,-0.0108,1e-05,2.36417]
[1778155410907,44.39,80965.01,0.0,-0.01072,1e-05,2.34968]
[1778155417112,44.39,80973.79,0.0,-0.01066,1e-05,2.3373]
[1778155423724,44.4,80978.15,0.0,-0.01064,1e-05,2.33294]
[1778155428760,44.4,80972.47,0.0,-0.01069,1e-05,2.34238]
[1778155433796,44.41,80962.25,0.0,-0.01077,1e-05,2.35819]
[1778155438830,44.41,80966.13,0.0,-0.01075,1e-05,2.35369]
[1778155446670,44.41,80966.67,0.0,-0.01074,1e-05,2.35357]
[1778155446886,44.42,80967.72,0.0,-0.01074,1e-05,2.35314]
[1778155448962,44.42,80964.33,0.0,-0.01077,1e-05,2.35823]
[1778155449057,44.42,80959.61,0.0,-0.01081,1e-05,2.36524]
[1778155449817,44.42,80959.61,0.0,-0.01081,1e-05,2.36524]
[1778155449908,44.42,80959.61,0.0,-0.01081,1e-05,2.36543]
[1778155454942,44.42,80959.16,0.0,-0.01082,1e-05,2.36709]
[1778155459979,44.43,80963.69,0.0,-0.01079,1e-05,2.36157]
[1778155460943,44.43,80963.69,0.0,-0.01079,1e-05,2.36157]
[1778155461037,44.43,80964.04,0.0,-0.01079,1e-05,2.36127]
[1778155464029,44.43,80985.65,0.0,-0.01062,1e-05,2.33087]
[1778155469049,44.43,80991.31,0.0,-0.01059,1e-05,2.32413]
[1778155474084,44.44,80990.06,0.0,-0.0106,1e-05,2.32605]
[1778155479121,44.45,80993.56,0.0,-0.01058,1e-05,2.32258]
[1778155484162,44.45,81003.01,0.0,-0.01052,1e-05,2.31071]
[1778155489189,44.46,81000.89,0.0,-0.01054,1e-05,2.31531]
[1778155493219,44.46,80983.56,0.0,-0.01068,1e-05,2.34123]
[1778155498253,44.47,80983.62,0.0,-0.01069,1e-05,2.34249]
[1778155503290,44.47,80993.48,0.0,-0.01062,1e-05,2.32974]
[1778155508326,44.48,80995.54,0.0,-0.01061,1e-05,2.32819]
[1778155513360,44.48,80985.12,0.0,-0.0107,1e-05,2.34437]
[1778155518396,44.49,80980.47,0.0,-0.01074,1e-05,2.35216]
[1778155523432,44.49,80982.1,0.0,-0.01073,1e-05,2.35088]
[1778155528465,44.49,80977.39,0.0,-0.01077,1e-05,2.35873]
[1778155534510,44.5,80972.56,0.0,-0.01081,1e-05,2.36552]
[1778155539542,44.5,80966.59,0.0,-0.01086,1e-05,2.37523]
[1778155544577,44.5,80969.25,0.0,-0.01085,1e-05,2.37231]
[1778155549612,44.51,80963.01,0.0,-0.0109,1e-05,2.38221]
[1778155554647,44.51,80962.92,0.0,-0.0109,1e-05,2.38319]
[1778155559682,44.51,80967.98,0.0,-0.01087,1e-05,2.37674]
[1778155564718,44.52,80965.72,0.0,-0.01089,1e-05,2.38092]
[1778155569752,44.52,80963.77,0.0,-0.01091,1e-05,2.38462]
[1778155574787,44.52,80962.99,0.0,-0.01092,1e-05,2.38659]
[1778155579823,44.53,80960.14,0.0,-0.01095,1e-05,2.39157]
[1778155584857,44.53,80948.91,0.0,-0.01104,1e-05,2.40864]
[1778155589892,44.53,80948.89,0.0,-0.01104,1e-05,2.40932]
[1778155595375,44.53,80946.55,0.0,-0.01106,1e-05,2.41201]
[1778155600970,44.54,80940.16,0.0,-0.01111,1e-05,2.42207]
[1778155607012,44.54,80934.58,0.0,-0.01116,1e-05,2.43089]
[1778155607638,44.54,80934.58,0.0,-0.01116,1e-05,2.43089]
[1778155607673,44.54,80933.89,0.0,-0.01117,1e-05,2.43202]
[1778155613056,44.54,80931.8,0.0,-0.01119,1e-05,2.43566]
[1778155618091,44.54,80930.72,0.0,-0.0112,1e-05,2.43782]
[1778155623126,44.54,80936.33,0.0,-0.01116,1e-05,2.43019]
[1778155628162,44.55,80938.95,0.0,-0.01114,1e-05,2.42697]
[1778155633196,44.55,80942.49,0.0,-0.01111,1e-05,2.42239]
[1778155638231,44.55,80955.33,0.0,-0.01102,1e-05,2.40421]
[1778155643267,44.55,80945.55,0.0,-0.0111,1e-05,2.41919]
[1778155648301,44.56,80941.0,0.0,-0.01114,1e-05,2.42643]
[1778155653336,44.56,80939.79,0.0,-0.01114,1e-05,2.42738]
[1778155658374,44.56,80939.57,0.0,-0.01115,1e-05,2.4282]
[1778155663409,44.56,80940.89,0.0,-0.01114,1e-05,2.42671]
[1778155669455,44.56,80939.32,0.0,-0.01115,1e-05,2.42954]
[1778155674485,44.56,80935.7,0.0,-0.01118,1e-05,2.43527]
[1778155679521,44.57,80934.2,0.0,-0.0112,1e-05,2.43788]
[1778155686013,44.57,80937.9,0.0,-0.01117,1e-05,2.433]
[1778155691635,44.57,80941.4,0.0,-0.01115,1e-05,2.42827]
[1778155696672,44.57,80944.0,0.0,-0.01113,1e-05,2.42487]
[1778155701708,44.57,80952.79,0.0,-0.01106,1e-05,2.41247]
[1778155706742,44.57,80951.69,0.0,-0.01107,1e-05,2.41466]
[1778155714798,44.58,80952.07,0.0,-0.01107,1e-05,2.41375]
[1778155719833,44.58,80954.95,0.0,-0.01105,1e-05,2.41014]
[1778155724868,44.58,80955.96,0.0,-0.01105,1e-05,2.40929]
[1778155729904,44.59,80954.66,0.0,-0.01106,1e-05,2.4118]
[1778155734939,44.59,80954.67,0.0,-0.01106,1e-05,2.41238]
[1778155739974,44.59,80953.99,0.0,-0.01107,1e-05,2.41394]
[1778155747023,44.59,80953.58,0.0,-0.01108,1e-05,2.41532]
[1778155750210,44.59,80956.22,0.0,-0.01106,1e-05,2.41169]
[1778155750224,44.59,80956.22,0.0,-0.01106,1e-05,2.4118]
[1778155757093,44.6,80956.61,0.0,-0.01106,1e-05,2.41203]
[1778155762128,44.6,80957.12,0.0,-0.01106,1e-05,2.41185]
[1778155767163,44.6,80956.55,0.0,-0.01107,1e-05,2.41323]
[1778155772198,44.6,80954.81,0.0,-0.01108,1e-05,2.41498]
[1778155777236,44.6,80952.36,0.0,-0.0111,1e-05,2.41908]
[1778155782268,44.61,80954.5,0.0,-0.01108,1e-05,2.41646]
[1778155787303,44.61,80954.36,0.0,-0.01109,1e-05,2.41719]
[1778155792338,44.61,80955.39,0.0,-0.01108,1e-05,2.41621]
[1778155797373,44.61,80968.09,0.0,-0.01099,1e-05,2.39821]
[1778155800397,44.61,80986.0,0.0,-0.01085,1e-05,2.37266]
[1778155802412,44.62,81005.29,0.0,-0.01071,1e-05,2.34716]
[1778155807448,44.66,81008.54,0.0,-0.01074,1e-05,2.35324]
[1778155812483,44.7,81018.59,0.0,-0.01072,1e-05,2.34936]
[1778155817517,44.74,81012.91,0.0,-0.01082,1e-05,2.36765]
[1778155822552,44.76,81017.2,0.0,-0.01082,1e-05,2.36876]
[1778155827587,44.77,81022.09,0.0,-0.01079,1e-05,2.36265]
[1778155833643,44.77,81022.55,0.0,-0.01079,1e-05,2.36179]
[1778155839088,44.77,81020.84,0.0,-0.01081,1e-05,2.36536]
[1778155844709,44.78,81025.66,0.0,-0.01077,1e-05,2.3594]
[1778155850750,44.78,81023.3,0.0,-0.0108,1e-05,2.36394]
[1778155855788,44.79,81011.1,0.0,-0.0109,1e-05,2.38234]
[1778155860821,44.79,81013.99,0.0,-0.01088,1e-05,2.37896]
[1778155865858,44.8,81023.13,0.0,-0.01082,1e-05,2.36823]
[1778155870894,44.83,81023.01,0.0,-0.01087,1e-05,2.37704]
[1778155875933,44.85,81021.81,0.0,-0.0109,1e-05,2.38386]
[1778155880975,44.85,81018.57,0.0,-0.01093,1e-05,2.38943]
[1778155886008,44.85,81019.29,0.0,-0.01093,1e-05,2.38912]
[1778155891041,44.87,81024.91,0.0,-0.0109,1e-05,2.38331]
[1778155896076,44.87,81022.08,0.0,-0.01093,1e-05,2.38816]
[1778155901111,44.87,81023.62,0.0,-0.01092,1e-05,2.3867]
[1778155906146,44.88,81035.62,0.0,-0.01084,1e-05,2.37183]
[1778155911181,44.91,81043.59,0.0,-0.01082,1e-05,2.36912]
[1778155916216,44.95,81046.58,0.0,-0.01085,1e-05,2.37374]
[1778155921255,44.97,81041.81,0.0,-0.01092,1e-05,2.3868]
[1778155926290,44.97,81037.48,0.0,-0.01095,1e-05,2.39367]
[1778155931326,44.98,81040.89,0.0,-0.01094,1e-05,2.39068]
[1778155936488,44.99,81051.44,0.0,-0.01088,1e-05,2.37991]
[1778155942404,45.0,81057.37,0.0,-0.01084,1e-05,2.37247]
[1778155947442,45.0,81048.22,0.0,-0.01091,1e-05,2.38624]
[1778155952481,45.0,81052.31,0.0,-0.01088,1e-05,2.3797]
[1778155957511,45.0,81051.71,0.0,-0.01089,1e-05,2.38123]
[1778155962547,45.01,81048.82,0.0,-0.01091,1e-05,2.38599]
[1778155967582,45.01,81047.07,0.0,-0.01093,1e-05,2.3891]
[1778155972618,45.01,81049.31,0.0,-0.01092,1e-05,2.38651]
[1778155977652,45.01,81053.06,0.0,-0.01089,1e-05,2.38176]
[1778155982687,45.02,81054.31,0.0,-0.01088,1e-05,2.38063]
[1778155987723,45.02,81056.57,0.0,-0.01087,1e-05,2.37805]
[1778155992757,45.02,81057.76,0.0,-0.01086,1e-05,2.377]
[1778155997792,45.02,81065.27,0.0,-0.01081,1e-05,2.36697]
[1778156002831,45.03,81084.07,0.0,-0.01067,1e-05,2.34107]
[1778156004844,45.03,81100.66,0.0,-0.01055,1e-05,2.31814]
[1778156009878,45.03,81093.86,0.0,-0.01061,1e-05,2.32888]
[1778156014921,45.04,81090.21,0.0,-0.01063,1e-05,2.33378]
[1778156019956,45.04,81095.74,0.0,-0.0106,1e-05,2.327]
[1778156027005,45.05,81094.3,0.0,-0.01062,1e-05,2.33048]
[1778156032042,45.05,81097.33,0.0,-0.0106,1e-05,2.32724]
[1778156037077,45.05,81094.98,0.0,-0.01062,1e-05,2.33153]
[1778156042111,45.06,81099.54,0.0,-0.01059,1e-05,2.32611]
[1778156047146,45.06,81098.05,0.0,-0.01061,1e-05,2.32923]
[1778156052181,45.06,81083.42,0.0,-0.01072,1e-05,2.35078]
[1778156057220,45.07,81083.15,0.0,-0.01073,1e-05,2.35212]
[1778156062257,45.07,81081.61,0.0,-0.01075,1e-05,2.35516]
[1778156067290,45.07,81079.43,0.0,-0.01077,1e-05,2.35904]
[1778156072325,45.08,81075.98,0.0,-0.01079,1e-05,2.36336]
[1778156077360,45.08,81085.09,0.0,-0.01073,1e-05,2.35124]
[1778156084409,45.08,81086.12,0.0,-0.01073,1e-05,2.35095]
[1778156089841,45.09,81095.19,0.0,-0.01066,1e-05,2.33902]
[1778156097500,45.09,81096.83,0.0,-0.01066,1e-05,2.33825]
[1778156102535,45.1,81095.07,0.0,-0.01068,1e-05,2.34168]
[1778156107570,45.1,81097.21,0.0,-0.01066,1e-05,2.33966]
[1778156112606,45.1,81103.51,0.0,-0.01062,1e-05,2.33181]
[1778156114314,45.1,81103.6,0.0,-0.01062,1e-05,2.3319]
[1778156114634,45.1,81102.94,0.0,-0.01063,1e-05,2.33304]
[1778156115688,45.1,81102.94,0.0,-0.01063,1e-05,2.33304]
[1778156115785,45.11,81101.56,0.0,-0.01064,1e-05,2.33578]
[1778156121670,45.11,81102.12,0.0,-0.01065,1e-05,2.33682]
[1778156126706,45.12,81098.85,0.0,-0.01068,1e-05,2.34249]
[1778156131739,45.12,81095.71,0.0,-0.0107,1e-05,2.34664]
[1778156136774,45.13,81094.25,0.0,-0.01072,1e-05,2.34973]
[1778156141809,45.13,81080.13,0.0,-0.01083,1e-05,2.37065]
[1778156146845,45.13,81089.03,0.0,-0.01077,1e-05,2.35886]
[1778156153893,45.14,81090.0,0.0,-0.01077,1e-05,2.35876]
[1778156158928,45.14,81085.35,0.0,-0.01081,1e-05,2.36623]
[1778156163967,45.14,81083.96,0.0,-0.01082,1e-05,2.36898]
[1778156169004,45.15,81079.9,0.0,-0.01086,1e-05,2.37548]
[1778156174036,45.15,81073.21,0.0,-0.01091,1e-05,2.38568]
[1778156179071,45.15,81067.22,0.0,-0.01096,1e-05,2.39484]
[1778156184110,45.15,81065.13,0.0,-0.01098,1e-05,2.39833]
[1778156189140,45.15,81063.91,0.0,-0.01099,1e-05,2.40056]
[1778156194175,45.16,81063.12,0.0,-0.01099,1e-05,2.40081]
[1778156199216,45.16,81059.52,0.0,-0.01102,1e-05,2.40643]
[1778156204247,45.16,81058.15,0.0,-0.01104,1e-05,2.40871]
[1778156214317,45.16,81056.87,0.0,-0.01105,1e-05,2.41128]
[1778156219351,45.16,81056.83,0.0,-0.01105,1e-05,2.41164]
[1778156224386,45.16,81055.47,0.0,-0.01106,1e-05,2.41388]
[1778156229421,45.16,81055.3,0.0,-0.01107,1e-05,2.41439]
[1778156234457,45.16,81045.44,0.0,-0.01114,1e-05,2.4288]
[1778156239491,45.16,81044.86,0.0,-0.01115,1e-05,2.4297]
[1778156240499,45.16,81027.72,0.0,-0.01128,1e-05,2.45472]
[1778156245928,45.16,81017.64,0.0,-0.01136,1e-05,2.4693]
[1778156251577,45.16,81010.16,0.0,-0.01141,1e-05,2.4787]
[1778156256612,45.16,81001.56,0.0,-0.01148,1e-05,2.49105]
[1778156261647,45.16,80999.14,0.0,-0.0115,1e-05,2.49419]
[1778156266682,45.16,81011.85,0.0,-0.01139,1e-05,2.47503]
[1778156276145,45.16,81012.56,0.0,-0.01139,1e-05,2.47346]
[1778156281787,45.16,81014.4,0.0,-0.01137,1e-05,2.47039]
[1778156286822,45.15,81019.28,0.0,-0.01133,1e-05,2.46295]
[1778156291857,45.15,81014.24,0.0,-0.01137,1e-05,2.47006]
[1778156296892,45.15,81015.4,0.0,-0.01136,1e-05,2.46802]
[1778156301926,45.15,81020.87,0.0,-0.01131,1e-05,2.4597]
[1778156306962,45.15,81013.91,0.0,-0.01137,1e-05,2.46965]
[1778156309134,45.15,81046.18,0.0,-0.01111,1e-05,2.42243]
[1778156310994,45.15,81064.52,0.0,-0.01097,1e-05,2.39585]
[1778156316030,45.15,81057.22,0.0,-0.01102,1e-05,2.40528]
[1778156321076,45.15,81059.16,0.0,-0.01101,1e-05,2.40275]
[1778156326111,45.15,81050.45,0.0,-0.01107,1e-05,2.41551]
[1778156331147,45.15,81046.27,0.0,-0.01111,1e-05,2.42171]
[1778156336185,45.15,81033.19,0.0,-0.01121,1e-05,2.44086]
[1778156341221,45.15,81033.1,0.0,-0.01121,1e-05,2.44101]
[1778156346255,45.15,81020.48,0.0,-0.01131,1e-05,2.45944]
[1778156351290,45.15,81016.23,0.0,-0.01134,1e-05,2.46552]
[1778156356715,45.15,81014.5,0.0,-0.01136,1e-05,2.46787]
[1778156362380,45.15,81015.55,0.0,-0.01135,1e-05,2.46614]
[1778156368422,45.15,81015.07,0.0,-0.01135,1e-05,2.46662]
[1778156373465,45.15,81015.52,0.0,-0.01134,1e-05,2.46442]
[1778156378493,45.15,81009.49,0.0,-0.01139,1e-05,2.47306]
[1778156383529,45.15,81008.64,0.0,-0.01139,1e-05,2.47405]
[1778156388564,45.15,81010.69,0.0,-0.01137,1e-05,2.47072]
[1778156393599,45.15,81009.46,0.0,-0.01138,1e-05,2.47217]
[1778156398634,45.14,81002.78,0.0,-0.01143,1e-05,2.48157]
[1778156403670,45.14,81010.54,0.0,-0.01137,1e-05,2.46965]
[1778156408715,45.14,81006.06,0.0,-0.0114,1e-05,2.47575]
[1778156415758,45.14,81005.38,0.0,-0.0114,1e-05,2.47591]
[1778156419789,45.14,80989.3,0.0,-0.01153,1e-05,2.49937]
[1778156424824,45.13,80987.43,0.0,-0.01154,1e-05,2.50165]
[1778156429859,45.13,80999.32,0.0,-0.01144,1e-05,2.48343]
[1778156434896,45.13,81001.39,0.0,-0.01142,1e-05,2.47859]
[1778156439930,45.13,81001.7,0.0,-0.01141,1e-05,2.47774]
[1778156444964,45.13,81001.27,0.0,-0.01142,1e-05,2.47799]
[1778156449999,45.13,81000.06,0.0,-0.01142,1e-05,2.47937]
[1778156455040,45.13,81006.67,0.0,-0.01137,1e-05,2.46923]
[1778156461081,45.12,81002.25,0.0,-0.0114,1e-05,2.47524]
[1778156466112,45.12,81008.29,0.0,-0.01135,1e-05,2.466]
[1778156471150,45.12,81013.12,0.0,-0.01131,1e-05,2.4586]
[1778156476184,45.12,81006.79,0.0,-0.01136,1e-05,2.46765]
[1778156481218,45.12,81001.85,0.0,-0.0114,1e-05,2.4746]
[1778156486255,45.12,81002.4,0.0,-0.01139,1e-05,2.4734]
[1778156491291,45.12,81001.75,0.0,-0.01139,1e-05,2.47254]
[1778156496325,45.11,81001.69,0.0,-0.01139,1e-05,2.47226]
[1778156501361,45.11,80999.2,0.0,-0.0114,1e-05,2.47557]
[1778156506395,45.11,80983.2,0.0,-0.01153,1e-05,2.49886]
[1778156511430,45.11,80981.65,0.0,-0.01154,1e-05,2.50053]
[1778156516466,45.11,80984.86,0.0,-0.01151,1e-05,2.49514]
[1778156521503,45.11,80978.34,0.0,-0.01156,1e-05,2.50426]
[1778156526537,45.1,80977.52,0.0,-0.01156,1e-05,2.50491]
[1778156531573,45.1,80980.15,0.0,-0.01154,1e-05,2.50049]
[1778156536608,45.1,80978.87,0.0,-0.01155,1e-05,2.50193]
[1778156540536,45.1,80978.33,0.0,-0.01155,1e-05,2.50246]
[1778156540640,45.1,80986.63,0.0,-0.01148,1e-05,2.49002]
[1778156545671,45.1,80985.15,0.0,-0.01149,1e-05,2.4919]
[1778156550708,45.1,80987.56,0.0,-0.01147,1e-05,2.48797]
[1778156555741,45.09,80979.06,0.0,-0.01153,1e-05,2.49886]
[1778156560776,45.09,80994.98,0.0,-0.0114,1e-05,2.47494]
[1778156565817,45.09,80998.4,0.0,-0.01137,1e-05,2.46965]
[1778156566966,45.09,80998.4,0.0,-0.01137,1e-05,2.46965]
[1778156566980,45.09,81001.48,0.0,-0.01135,1e-05,2.46507]
[1778156568288,45.09,81001.48,0.0,-0.01135,1e-05,2.46507]
[1778156568317,45.09,81001.5,0.0,-0.01135,1e-05,2.46501]
[1778156573875,45.09,80984.36,0.0,-0.01148,1e-05,2.49003]
[1778156578910,45.09,80985.63,0.0,-0.01147,1e-05,2.48775]
[1778156583945,45.09,80992.61,0.0,-0.01141,1e-05,2.47704]
[1778156589992,45.09,80991.66,0.0,-0.01142,1e-05,2.47808]
[1778156595407,45.09,80990.2,0.0,-0.01143,1e-05,2.47994]
[1778156601070,45.08,80992.0,0.0,-0.01141,1e-05,2.47692]
[1778156606105,45.08,80993.33,0.0,-0.0114,1e-05,2.47469]
[1778156611143,45.08,80987.51,0.0,-0.01144,1e-05,2.48163]
[1778156616175,45.08,80992.04,0.0,-0.0114,1e-05,2.47459]
[1778156621211,45.08,80993.37,0.0,-0.01139,1e-05,2.47232]
[1778156626245,45.08,80995.2,0.0,-0.01137,1e-05,2.46931]
[1778156631284,45.08,81009.29,0.0,-0.01126,1e-05,2.44834]
[1778156636315,45.08,81008.31,0.0,-0.01127,1e-05,2.44964]
[1778156641350,45.08,80999.41,0.0,-0.01134,1e-05,2.46251]
[1778156646385,45.08,80998.55,0.0,-0.01134,1e-05,2.46352]
[1778156652432,45.08,80996.99,0.0,-0.01135,1e-05,2.46547]
[1778156652652,45.08,80996.99,0.0,-0.01135,1e-05,2.46547]
[1778156653440,45.07,80996.64,0.0,-0.01136,1e-05,2.46593]
[1778156658473,45.07,80996.8,0.0,-0.01135,1e-05,2.46543]
[1778156663509,45.07,80997.82,0.0,-0.01134,1e-05,2.46365]
[1778156670558,45.07,80997.47,0.0,-0.01134,1e-05,2.46377]
[1778156675594,45.07,81004.25,0.0,-0.01128,1e-05,2.45219]
[1778156680631,45.07,81007.59,0.0,-0.01126,1e-05,2.44712]
[1778156686042,45.07,81007.9,0.0,-0.01125,1e-05,2.4465]
[1778156694027,45.07,81007.78,0.0,-0.01125,1e-05,2.44651]
[1778156699767,45.07,81013.92,0.0,-0.0112,1e-05,2.43729]
[1778156704802,45.07,81012.61,0.0,-0.01121,1e-05,2.43909]
[1778156709837,45.07,81007.42,0.0,-0.01125,1e-05,2.44653]
[1778156714872,45.07,81009.81,0.0,-0.01123,1e-05,2.44285]
[1778156719907,45.07,81009.6,0.0,-0.01123,1e-05,2.44299]
[1778156724945,45.07,81023.14,0.0,-0.01113,1e-05,2.42311]
[1778156729979,45.07,81038.35,0.0,-0.01101,1e-05,2.40125]
[1778156731993,45.07,81064.76,0.0,-0.0108,1e-05,2.36231]
[1778156737028,45.07,81078.27,0.0,-0.0107,1e-05,2.34381]
[1778156742065,45.07,81075.24,0.0,-0.01073,1e-05,2.34897]
[1778156745086,45.07,81048.49,0.0,-0.01094,1e-05,2.38762]
[1778156746559,45.07,81048.49,0.0,-0.01094,1e-05,2.38762]
[1778156746647,45.07,81037.74,0.0,-0.01102,1e-05,2.40328]
[1778156752135,45.08,81036.38,0.0,-0.01103,1e-05,2.40561]
[1778156757169,45.08,81036.29,0.0,-0.01104,1e-05,2.4061]
[1778156762205,45.08,81036.31,0.0,-0.01104,1e-05,2.40646]
[1778156767240,45.08,81037.57,0.0,-0.01103,1e-05,2.40507]
[1778156772275,45.08,81036.35,0.0,-0.01104,1e-05,2.40727]
[1778156777316,45.08,81039.36,0.0,-0.01102,1e-05,2.40338]
[1778156782345,45.09,81051.22,0.0,-0.01093,1e-05,2.38688]
[1778156787380,45.09,81050.95,0.0,-0.01094,1e-05,2.38783]
[1778156792415,45.09,81051.53,0.0,-0.01093,1e-05,2.38622]
[1778156797450,45.09,81054.32,0.0,-0.01091,1e-05,2.3828]
[1778156802486,45.09,81057.94,0.0,-0.01089,1e-05,2.3782]
[1778156807522,45.1,81052.24,0.0,-0.01093,1e-05,2.38697]
[1778156812558,45.1,81050.9,0.0,-0.01095,1e-05,2.38946]
[1778156817594,45.1,81043.07,0.0,-0.01101,1e-05,2.40126]
[1778156822626,45.1,81045.49,0.0,-0.01099,1e-05,2.39822]
[1778156827662,45.1,81038.34,0.0,-0.01105,1e-05,2.409]
[1778156832705,45.11,81043.13,0.0,-0.01102,1e-05,2.40264]
[1778156838747,45.11,81044.29,0.0,-0.01101,1e-05,2.40162]
[1778156844789,45.11,81044.18,0.0,-0.01102,1e-05,2.40245]
[1778156849824,45.11,81041.48,0.0,-0.01104,1e-05,2.40689]
[1778156854861,45.11,81043.86,0.0,-0.01102,1e-05,2.40265]
[1778156859895,45.12,81044.05,0.0,-0.01102,1e-05,2.40292]
[1778156864930,45.12,81044.33,0.0,-0.01102,1e-05,2.40305]
[1778156869965,45.12,81045.32,0.0,-0.01102,1e-05,2.40215]
[1778156875000,45.12,81046.57,0.0,-0.01101,1e-05,2.40087]
[1778156880036,45.12,81046.38,0.0,-0.01101,1e-05,2.40167]
[1778156885071,45.13,81045.33,0.0,-0.01102,1e-05,2.4037]
[1778156890105,45.13,81044.39,0.0,-0.01103,1e-05,2.40559]
[1778156895140,45.13,81048.89,0.0,-0.011,1e-05,2.39965]
[1778156900175,45.13,81048.14,0.0,-0.01101,1e-05,2.40128]
[1778156905210,45.13,81048.62,0.0,-0.01101,1e-05,2.40113]
[1778156912259,45.14,81047.03,0.0,-0.01102,1e-05,2.40282]
[1778156917673,45.14,81040.65,0.0,-0.01107,1e-05,2.41253]
[1778156923337,45.14,81040.65,0.0,-0.01107,1e-05,2.41306]
[1778156928372,45.14,81033.48,0.0,-0.01113,1e-05,2.42387]
[1778156933409,45.14,81027.54,0.0,-0.01118,1e-05,2.4328]
[1778156938442,45.14,81031.81,0.0,-0.01115,1e-05,2.42683]
[1778156943476,45.15,81034.25,0.0,-0.01113,1e-05,2.42358]
[1778156948511,45.15,81032.51,0.0,-0.01115,1e-05,2.42641]
[1778156953546,45.15,81030.85,0.0,-0.01116,1e-05,2.42911]
[1778156958588,45.15,81033.79,0.0,-0.01114,1e-05,2.42516]
[1778156964631,45.15,81032.68,0.0,-0.01115,1e-05,2.42713]
[1778156969665,45.15,81035.28,0.0,-0.01113,1e-05,2.42365]
[1778156974702,45.15,81040.23,0.0,-0.01109,1e-05,2.41542]
[1778156979738,45.15,81040.89,0.0,-0.01109,1e-05,2.41478]
[1778156984776,45.15,81053.28,0.0,-0.01099,1e-05,2.39728]
[1778156989808,45.16,81055.34,0.0,-0.01098,1e-05,2.39476]
[1778156995853,45.16,81056.13,0.0,-0.01097,1e-05,2.39418]
[1778157000891,45.16,81056.68,0.0,-0.01097,1e-05,2.394]
[1778157005922,45.16,81044.42,0.0,-0.01107,1e-05,2.41202]
[1778157010985,45.16,81043.85,0.0,-0.01108,1e-05,2.41317]
[1778157016031,45.16,81047.95,0.0,-0.01105,1e-05,2.4077]
[1778157021318,45.17,81051.51,0.0,-0.01102,1e-05,2.40287]
[1778157021400,45.17,81055.1,0.0,-0.01099,1e-05,2.39778]
[1778157022264,45.17,81055.1,0.0,-0.01099,1e-05,2.39778]
[1778157022357,45.17,81055.06,0.0,-0.01099,1e-05,2.39794]
[1778157028446,45.18,81057.95,0.0,-0.01099,1e-05,2.39787]
[1778157034152,45.2,81059.01,0.0,-0.011,1e-05,2.39911]
[1778157039187,45.21,81057.3,0.0,-0.01103,1e-05,2.40498]
[1778157044222,45.22,81056.33,0.0,-0.01106,1e-05,2.40977]
[1778157049258,45.23,81049.53,0.0,-0.01113,1e-05,2.4229]
[1778157054292,45.25,81054.46,0.0,-0.01111,1e-05,2.41897]
[1778157059327,45.26,81048.75,0.0,-0.01117,1e-05,2.43041]
[1778157064362,45.27,81042.24,0.0,-0.01123,1e-05,2.44285]
[1778157069397,45.28,81041.72,0.0,-0.01125,1e-05,2.44653]
[1778157077455,45.28,81041.52,0.0,-0.01125,1e-05,2.4467]
[1778157082493,45.28,81031.06,0.0,-0.01134,1e-05,2.46188]
[1778157087525,45.28,81030.47,0.0,-0.01134,1e-05,2.4625]
[1778157092560,45.28,81038.99,0.0,-0.01127,1e-05,2.44845]
[1778157097596,45.27,81026.99,0.0,-0.01136,1e-05,2.46581]
[1778157102630,45.27,81025.78,0.0,-0.01137,1e-05,2.4673]
[1778157107665,45.27,81026.93,0.0,-0.01136,1e-05,2.46535]
[1778157112700,45.27,81030.18,0.0,-0.01133,1e-05,2.46038]
[1778157117736,45.27,81030.17,0.0,-0.01133,1e-05,2.46021]
[1778157122774,45.27,81034.1,0.0,-0.0113,1e-05,2.45425]
[1778157127809,45.27,81045.14,0.0,-0.01121,1e-05,2.4381]
[1778157132843,45.27,81047.61,0.0,-0.01119,1e-05,2.43459]
[1778157137878,45.27,81045.26,0.0,-0.01121,1e-05,2.43812]
[1778157142913,45.27,81040.84,0.0,-0.01125,1e-05,2.44466]
[1778157147949,45.27,81034.93,0.0,-0.01129,1e-05,2.45339]
[1778157152983,45.27,81024.75,0.0,-0.01137,1e-05,2.46694]
[1778157155001,45.27,81040.81,0.0,-0.01124,1e-05,2.44338]
[1778157160040,45.27,81045.37,0.0,-0.0112,1e-05,2.43691]
[1778157162393,45.27,81038.15,0.0,-0.01126,1e-05,2.44748]
[1778157163061,45.27,81037.99,0.0,-0.01126,1e-05,2.44772]
[1778157169148,45.29,81038.9,0.0,-0.01128,1e-05,2.45]
[1778157169582,45.29,81038.9,0.0,-0.01128,1e-05,2.45]
[1778157172126,45.29,81057.99,0.0,-0.01113,1e-05,2.42286]
[1778157173513,45.29,81058.09,0.0,-0.01113,1e-05,2.42399]
[1778157179174,45.31,81057.65,0.0,-0.01116,1e-05,2.42847]
[1778157184213,45.32,81065.65,0.0,-0.01111,1e-05,2.42011]
[1778157189575,45.33,81062.99,0.0,-0.01115,1e-05,2.42719]
[1778157195286,45.34,81059.53,0.0,-0.0112,1e-05,2.43601]
[1778157200323,45.36,81055.19,0.0,-0.01125,1e-05,2.44541]
[1778157204208,45.36,81054.86,0.0,-0.01126,1e-05,2.44711]
[1778157211014,45.37,81052.61,0.0,-0.0113,1e-05,2.45455]
[1778157211028,45.38,81055.08,0.0,-0.01128,1e-05,2.45077]
[1778157216432,45.39,81061.29,0.0,-0.01124,1e-05,2.44473]
[1778157221469,45.4,81063.06,0.0,-0.01125,1e-05,2.44519]
[1778157226503,45.41,81066.14,0.0,-0.01124,1e-05,2.44376]
[1778157232544,45.43,81073.66,0.0,-0.0112,1e-05,2.43656]
[1778157237580,45.44,81073.59,0.0,-0.01122,1e-05,2.43979]
[1778157242615,45.45,81074.72,0.0,-0.01122,1e-05,2.4412]
[1778157248659,45.46,81067.58,0.0,-0.0113,1e-05,2.45512]
[1778157253695,45.46,81064.05,0.0,-0.01133,1e-05,2.46075]
[1778157258730,45.46,81061.91,0.0,-0.01135,1e-05,2.4637]
[1778157263764,45.46,81055.43,0.0,-0.0114,1e-05,2.47296]
[1778157268799,45.46,81048.21,0.0,-0.01145,1e-05,2.48329]
[1778157273835,45.46,81046.1,0.0,-0.01146,1e-05,2.48467]
[1778157278872,45.46,81051.04,0.0,-0.01142,1e-05,2.4771]
[1778157283907,45.46,81058.18,0.0,-0.01136,1e-05,2.46639]
[1778157288943,45.46,81054.55,0.0,-0.01139,1e-05,2.47147]
[1778157293978,45.46,81051.03,0.0,-0.01142,1e-05,2.47635]
[1778157299012,45.45,81048.69,0.0,-0.01143,1e-05,2.47946]
[1778157304049,45.45,81048.97,0.0,-0.01143,1e-05,2.47871]
[1778157308078,45.45,81033.25,0.0,-0.01155,1e-05,2.50161]
[1778157313112,45.45,81033.67,0.0,-0.01155,1e-05,2.50036]
[1778157318147,45.45,81033.7,0.0,-0.01154,1e-05,2.4998]
[1778157323182,45.45,81033.39,0.0,-0.01154,1e-05,2.49976]
[1778157328217,45.44,81034.25,0.0,-0.01153,1e-05,2.49799]
[1778157333252,45.44,81042.93,0.0,-0.01145,1e-05,2.48336]
[1778157338287,45.44,81048.61,0.0,-0.01141,1e-05,2.47472]
[1778157343322,45.44,81045.08,0.0,-0.01143,1e-05,2.47961]
[1778157348357,45.44,81037.47,0.0,-0.01149,1e-05,2.49045]
[1778157354400,45.44,81037.76,0.0,-0.01149,1e-05,2.48945]
[1778157359435,45.44,81041.05,0.0,-0.01146,1e-05,2.48411]
[1778157365362,45.43,81041.55,0.0,-0.01145,1e-05,2.48299]
[1778157371261,45.43,81039.89,0.0,-0.01146,1e-05,2.48483]
[1778157376555,45.43,81040.04,0.0,-0.01146,1e-05,2.48387]
[1778157380914,45.43,81022.99,0.0,-0.01159,1e-05,2.50858]
[1778157386624,45.42,81021.01,0.0,-0.0116,1e-05,2.51065]
[1778157393675,45.42,81019.3,0.0,-0.01161,1e-05,2.51081]
[1778157398711,45.42,81018.22,0.0,-0.01161,1e-05,2.51172]
[1778157403748,45.42,81004.7,0.0,-0.01172,1e-05,2.53107]
[1778157408783,45.41,81006.83,0.0,-0.01169,1e-05,2.527]
[1778157413819,45.41,81010.79,0.0,-0.01166,1e-05,2.52025]
[1778157419862,45.41,81017.14,0.0,-0.0116,1e-05,2.50988]
[1778157424897,45.4,81016.57,0.0,-0.0116,1e-05,2.50997]
[1778157429931,45.4,81014.4,0.0,-0.01162,1e-05,2.51243]
[1778157434967,45.4,81017.49,0.0,-0.01159,1e-05,2.5071]
[1778157440001,45.4,81034.59,0.0,-0.01145,1e-05,2.48116]
[1778157445038,45.39,81027.23,0.0,-0.0115,1e-05,2.49151]
[1778157450071,45.39,81022.43,0.0,-0.01154,1e-05,2.49805]
[1778157455106,45.39,81015.41,0.0,-0.01158,1e-05,2.50649]
[1778157461475,45.39,81012.82,0.0,-0.0116,1e-05,2.50948]
[1778157467190,45.38,81009.96,0.0,-0.01162,1e-05,2.51309]
[1778157472225,45.38,81012.16,0.0,-0.0116,1e-05,2.50917]
[1778157477261,45.38,81013.68,0.0,-0.01158,1e-05,2.50627]
[1778157482296,45.38,81015.1,0.0,-0.01157,1e-05,2.50338]
[1778157487332,45.37,81019.38,0.0,-0.01153,1e-05,2.49641]
[1778157492370,45.37,81017.03,0.0,-0.01155,1e-05,2.49932]
[1778157497405,45.37,81013.4,0.0,-0.01157,1e-05,2.50412]
[1778157502440,45.37,81012.09,0.0,-0.01158,1e-05,2.50548]
[1778157507476,45.37,81010.76,0.0,-0.01159,1e-05,2.50688]
[1778157512511,45.36,81008.02,0.0,-0.0116,1e-05,2.50901]
[1778157518553,45.36,81008.26,0.0,-0.0116,1e-05,2.50802]
[1778157523588,45.36,81014.6,0.0,-0.01154,1e-05,2.49815]
[1778157528623,45.36,81012.71,0.0,-0.01155,1e-05,2.50055]
[1778157533665,45.36,81019.2,0.0,-0.0115,1e-05,2.49057]
[1778157538697,45.36,81026.14,0.0,-0.01144,1e-05,2.48009]
[1778157543740,45.36,81035.71,0.0,-0.01137,1e-05,2.46586]
[1778157548768,45.36,81037.5,0.0,-0.01135,1e-05,2.46315]
[1778157552315,45.36,81040.75,0.0,-0.01133,1e-05,2.45837]
[1778157552409,45.36,81041.34,0.0,-0.01132,1e-05,2.4575]
[1778157557834,45.37,81051.96,0.0,-0.01125,1e-05,2.44499]
[1778157562869,45.38,81053.49,0.0,-0.01126,1e-05,2.44583]
[1778157567904,45.39,81053.94,0.0,-0.01127,1e-05,2.44821]
[1778157572940,45.4,81052.69,0.0,-0.01129,1e-05,2.45167]
[1778157577974,45.41,81048.37,0.0,-0.01134,1e-05,2.46096]
[1778157583009,45.42,81050.9,0.0,-0.01134,1e-05,2.46015]
[1778157588044,45.43,81054.92,0.0,-0.01132,1e-05,2.45711]
[1778157593083,45.44,81060.13,0.0,-0.01129,1e-05,2.4523]
[1778157598118,45.45,81064.7,0.0,-0.01127,1e-05,2.44839]
[1778157603153,45.46,81066.27,0.0,-0.01127,1e-05,2.44884]
[1778157608189,45.47,81058.95,0.0,-0.01134,1e-05,2.46219]
[1778157613228,45.48,81069.71,0.0,-0.01127,1e-05,2.44905]
[1778157618263,45.49,81064.28,0.0,-0.01133,1e-05,2.4595]
[1778157623298,45.5,81069.19,0.0,-0.0113,1e-05,2.45483]
[1778157628333,45.51,81063.91,0.0,-0.01136,1e-05,2.46499]
[1778157633369,45.52,81059.11,0.0,-0.0114,1e-05,2.47302]
[1778157642433,45.53,81058.61,0.0,-0.01143,1e-05,2.47795]
[1778157645453,45.54,81040.02,0.0,-0.01159,1e-05,2.50671]
[1778157650487,45.54,81035.92,0.0,-0.01163,1e-05,2.51487]
[1778157655522,45.55,81034.34,0.0,-0.01166,1e-05,2.5197]
[1778157660558,45.56,81030.35,0.0,-0.0117,1e-05,2.52729]
[1778157666600,45.57,81026.77,0.0,-0.01174,1e-05,2.53553]
[1778157671635,45.58,81023.77,0.0,-0.01178,1e-05,2.54208]
[1778157676671,45.58,81021.6,0.0,-0.01181,1e-05,2.54742]
[1778157681706,45.59,81021.55,0.0,-0.01182,1e-05,2.5496]
[1778157686741,45.6,81018.19,0.0,-0.01186,1e-05,2.55674]
[1778157691776,45.61,81017.14,0.0,-0.01187,1e-05,2.55895]
[1778157696811,45.61,81014.87,0.0,-0.0119,1e-05,2.56436]
[1778157701847,45.62,81015.6,0.0,-0.0119,1e-05,2.56524]
[1778157711919,45.63,81013.68,0.0,-0.01194,1e-05,2.57204]
[1778157716953,45.64,81022.28,0.0,-0.01188,1e-05,2.5611]
[1778157721989,45.65,81020.11,0.0,-0.01191,1e-05,2.56639]
[1778157728043,45.66,81020.11,0.0,-0.01192,1e-05,2.56876]
[1778157733382,45.66,81018.21,0.0,-0.01195,1e-05,2.57356]
[1778157739107,45.67,81014.9,0.0,-0.01199,1e-05,2.58072]
[1778157744143,45.68,81015.72,0.0,-0.01199,1e-05,2.58127]
[1778157750185,45.68,81016.36,0.0,-0.012,1e-05,2.5824]
[1778157755220,45.69,81016.98,0.0,-0.01199,1e-05,2.58179]
[1778157760256,45.7,81017.87,0.0,-0.01199,1e-05,2.58217]
[1778157765290,45.7,81019.23,0.0,-0.01199,1e-05,2.58181]
[1778157770327,45.71,81023.34,0.0,-0.01197,1e-05,2.57735]
[1778157776368,45.72,81029.39,0.0,-0.01193,1e-05,2.57034]
[1778157781404,45.72,81023.47,0.0,-0.01199,1e-05,2.58096]
[1778157786438,45.73,81023.32,0.0,-0.012,1e-05,2.58283]
[1778157791473,45.73,81024.32,0.0,-0.012,1e-05,2.58294]
[1778157796510,45.74,81025.98,0.0,-0.01199,1e-05,2.58206]
[1778157801544,45.75,81016.41,0.0,-0.01208,1e-05,2.59811]
[1778157806579,45.75,81017.85,0.0,-0.01208,1e-05,2.59742]
[1778157811614,45.76,81023.25,0.0,-0.01204,1e-05,2.58966]
[1778157816655,45.76,81022.71,0.0,-0.01205,1e-05,2.59174]
[1778157822693,45.77,81032.83,0.0,-0.01198,1e-05,2.57879]
[1778157827729,45.78,81041.13,0.0,-0.01192,1e-05,2.56805]
[1778157834778,45.79,81040.55,0.0,-0.01193,1e-05,2.57142]
[1778157841827,45.79,81039.29,0.0,-0.01196,1e-05,2.57583]
[1778157846862,45.8,81037.34,0.0,-0.01198,1e-05,2.58051]
[1778157851897,45.81,81037.9,0.0,-0.01199,1e-05,2.58137]
[1778157858947,45.81,81040.31,0.0,-0.01198,1e-05,2.58008]
[1778157864300,45.82,81045.61,0.0,-0.01195,1e-05,2.57378]
[1778157870026,45.83,81049.29,0.0,-0.01193,1e-05,2.57028]
[1778157875062,45.83,81049.59,0.0,-0.01193,1e-05,2.57016]
[1778157880097,45.84,81052.12,0.0,-0.01192,1e-05,2.56812]
[1778157885131,45.85,81058.55,0.0,-0.01187,1e-05,2.5603]
[1778157890168,45.85,81062.66,0.0,-0.01185,1e-05,2.55602]
[1778157895203,45.86,81062.63,0.0,-0.01186,1e-05,2.55793]
[1778157900756,45.87,81062.33,0.0,-0.01187,1e-05,2.55988]
[1778157904902,45.87,81077.72,0.0,-0.01175,1e-05,2.5385]
[1778157910310,45.88,81079.92,0.0,-0.01175,1e-05,2.53817]
[1778157915357,45.89,81078.88,0.0,-0.01177,1e-05,2.54175]
[1778157920382,45.9,81075.6,0.0,-0.01181,1e-05,2.54861]
[1778157925416,45.9,81082.57,0.0,-0.01176,1e-05,2.54017]
[1778157930451,45.91,81086.67,0.0,-0.01174,1e-05,2.53608]
[1778157935488,45.92,81086.57,0.0,-0.01174,1e-05,2.53683]
[1778157940524,45.92,81087.64,0.0,-0.01175,1e-05,2.53723]
[1778157942222,45.93,81091.32,0.0,-0.01172,1e-05,2.53218]
[1778157947573,45.94,81097.47,0.0,-0.01168,1e-05,2.52564]
[1778157948091,45.94,81097.47,0.0,-0.01168,1e-05,2.52564]
[1778157950790,45.94,81095.98,0.0,-0.0117,1e-05,2.52866]
[1778157950797,45.94,81092.4,0.0,-0.01173,1e-05,2.53476]
[1778157956637,45.94,81093.47,0.0,-0.01172,1e-05,2.53276]
[1778157961672,45.94,81082.13,0.0,-0.01181,1e-05,2.54846]
[1778157966707,45.93,81078.93,0.0,-0.01183,1e-05,2.55208]
[1778157971744,45.93,81076.82,0.0,-0.01184,1e-05,2.55403]
[1778157976785,45.92,81076.42,0.0,-0.01184,1e-05,2.55346]
[1778157982829,45.92,81077.06,0.0,-0.01182,1e-05,2.5509]
[1778157988868,45.91,81078.56,0.0,-0.0118,1e-05,2.54733]
[1778157993903,45.91,81079.5,0.0,-0.01178,1e-05,2.54346]
[1778157998939,45.9,81079.03,0.0,-0.01178,1e-05,2.54311]
[1778158003974,45.9,81072.54,0.0,-0.01183,1e-05,2.55171]
[1778158009009,45.9,81071.79,0.0,-0.01183,1e-05,2.55168]
[1778158014043,45.89,81071.7,0.0,-0.01182,1e-05,2.55063]
[1778158019079,45.89,81069.86,0.0,-0.01183,1e-05,2.5522]
[1778158025437,45.88,81068.19,0.0,-0.01184,1e-05,2.55325]
[1778158031163,45.88,81070.55,0.0,-0.01181,1e-05,2.54827]
[1778158036198,45.87,81062.58,0.0,-0.01187,1e-05,2.55894]
[1778158042240,45.87,81060.73,0.0,-0.01187,1e-05,2.56019]
[1778158047275,45.87,81055.72,0.0,-0.01192,1e-05,2.5676]
[1778158052310,45.87,81053.29,0.0,-0.01194,1e-05,2.57153]
[1778158058353,45.88,81054.58,0.0,-0.01194,1e-05,2.57158]
[1778158063387,45.89,81051.62,0.0,-0.01197,1e-05,2.57762]
[1778158068422,45.89,81055.41,0.0,-0.01195,1e-05,2.57348]
[1778158073457,45.9,81044.58,0.0,-0.01204,1e-05,2.59121]
[1778158078492,45.9,81041.86,0.0,-0.01207,1e-05,2.59607]
[1778158083533,45.9,81047.28,0.0,-0.01203,1e-05,2.58922]
[1778158088566,45.91,81050.03,0.0,-0.01201,1e-05,2.58528]
[1778158093602,45.9,81051.17,0.0,-0.01199,1e-05,2.58199]
[1778158098636,45.89,81053.27,0.0,-0.01197,1e-05,2.57733]
[1778158103673,45.89,81053.26,0.0,-0.01196,1e-05,2.57587]
[1778158108709,45.88,81042.45,0.0,-0.01204,1e-05,2.59062]
[1778158113742,45.88,81033.25,0.0,-0.0121,1e-05,2.60149]
[1778158120791,45.87,81032.36,0.0,-0.0121,1e-05,2.60051]
[1778158126143,45.86,81029.06,0.0,-0.01212,1e-05,2.60355]
[1778158131868,45.86,81025.55,0.0,-0.01214,1e-05,2.60726]
[1778158137910,45.85,81018.28,0.0,-0.01219,1e-05,2.61751]
[1778158142946,45.85,81013.47,0.0,-0.01223,1e-05,2.62402]
[1778158147981,45.85,81013.38,0.0,-0.01222,1e-05,2.62335]
[1778158153022,45.84,81015.11,0.0,-0.0122,1e-05,2.61896]
[1778158155034,45.84,81033.81,0.0,-0.01204,1e-05,2.58958]
[1778158160074,45.83,81026.27,0.0,-0.01209,1e-05,2.59949]
[1778158165107,45.83,81024.62,0.0,-0.0121,1e-05,2.60045]
[1778158170145,45.82,81031.54,0.0,-0.01203,1e-05,2.58846]
[1778158175177,45.82,81038.52,0.0,-0.01196,1e-05,2.57513]
[1778158181219,45.81,81043.26,0.0,-0.01191,1e-05,2.56638]
[1778158186565,45.81,81045.55,0.0,-0.01189,1e-05,2.56165]
[1778158192298,45.8,81038.03,0.0,-0.01194,1e-05,2.5714]
[1778158197332,45.8,81047.23,0.0,-0.01186,1e-05,2.5563]
[1778158202367,45.79,81054.65,0.0,-0.01179,1e-05,2.54399]
[1778158207402,45.79,81056.11,0.0,-0.01178,1e-05,2.54066]
[1778158212437,45.78,81061.2,0.0,-0.01173,1e-05,2.53177]
[1778158217472,45.78,81068.71,0.0,-0.01166,1e-05,2.51991]
[1778158222508,45.78,81071.18,0.0,-0.01164,1e-05,2.51542]
[1778158227542,45.78,81084.09,0.0,-0.01153,1e-05,2.49574]
[1778158232579,45.77,81076.45,0.0,-0.01158,1e-05,2.50491]
[1778158237612,45.77,81076.12,0.0,-0.01158,1e-05,2.50469]
[1778158240636,45.77,81057.93,0.0,-0.01172,1e-05,2.53111]
[1778158245671,45.77,81055.88,0.0,-0.01174,1e-05,2.53438]
[1778158251713,45.77,81064.31,0.0,-0.01167,1e-05,2.52141]
[1778158257060,45.77,81057.6,0.0,-0.01172,1e-05,2.53053]
[1778158262795,45.77,81053.26,0.0,-0.01176,1e-05,2.53712]
[1778158268833,45.77,81053.51,0.0,-0.01177,1e-05,2.53929]
[1778158273868,45.78,81054.49,0.0,-0.01177,1e-05,2.53992]
[1778158278903,45.78,81055.16,0.0,-0.01176,1e-05,2.53798]
[1778158283938,45.78,81058.62,0.0,-0.01173,1e-05,2.53201]
[1778158288978,45.77,81061.37,0.0,-0.0117,1e-05,2.52692]
[1778158293007,45.77,81077.62,0.0,-0.01156,1e-05,2.50111]
[1778158298036,45.77,81078.78,0.0,-0.01155,1e-05,2.49886]
[1778158303071,45.77,81086.32,0.0,-0.01149,1e-05,2.48726]
[1778158308106,45.77,81084.31,0.0,-0.0115,1e-05,2.48973]
[1778158313141,45.76,81087.68,0.0,-0.01147,1e-05,2.48435]
[1778158319184,45.76,81086.27,0.0,-0.01148,1e-05,2.48581]
[1778158324218,45.76,81085.44,0.0,-0.01148,1e-05,2.48658]
[1778158331267,45.76,81085.42,0.0,-0.01148,1e-05,2.48601]
[1778158338317,45.76,81084.24,0.0,-0.01149,1e-05,2.48714]
[1778158343353,45.75,81078.5,0.0,-0.01153,1e-05,2.49512]
[1778158348387,45.75,81070.24,0.0,-0.01159,1e-05,2.50673]
[1778158351408,45.75,81082.6,0.0,-0.01149,1e-05,2.48688]
[1778158356444,45.75,81083.67,0.0,-0.01148,1e-05,2.4849]
[1778158361851,45.75,81084.2,0.0,-0.01147,1e-05,2.4838]
[1778158367829,45.75,81099.47,0.0,-0.01135,1e-05,2.46113]
[1778158373566,45.75,81100.68,0.0,-0.01134,1e-05,2.45916]
[1778158378601,45.74,81101.41,0.0,-0.01133,1e-05,2.45789]
[1778158383637,45.74,81106.0,0.0,-0.01129,1e-05,2.45102]
[1778158390686,45.74,81114.08,0.0,-0.01123,1e-05,2.43925]
[1778158395720,45.74,81124.38,0.0,-0.01115,1e-05,2.42446]
[1778158400755,45.74,81123.15,0.0,-0.01116,1e-05,2.42631]
[1778158405794,45.74,81123.91,0.0,-0.01115,1e-05,2.42535]
[1778158412844,45.75,81123.83,0.0,-0.01115,1e-05,2.42434]
[1778158418182,45.75,81120.24,0.0,-0.01118,1e-05,2.42968]
[1778158424928,45.75,81118.16,0.0,-0.0112,1e-05,2.43293]
[1778158429965,45.75,81117.41,0.0,-0.0112,1e-05,2.43418]
[1778158434999,45.75,81119.92,0.0,-0.01119,1e-05,2.43075]
[1778158440033,45.75,81122.28,0.0,-0.01117,1e-05,2.42753]
[1778158445070,45.75,81125.29,0.0,-0.01115,1e-05,2.4234]
[1778158450105,45.75,81126.05,0.0,-0.01114,1e-05,2.42252]
[1778158454133,45.75,81141.61,0.0,-0.01102,1e-05,2.40054]
[1778158459169,45.75,81131.68,0.0,-0.0111,1e-05,2.41505]
[1778158464204,45.75,81136.58,0.0,-0.01106,1e-05,2.40829]
[1778158469238,45.75,81135.51,0.0,-0.01107,1e-05,2.41011]
[1778158475280,45.76,81137.68,0.0,-0.01105,1e-05,2.40599]
[1778158480315,45.76,81137.91,0.0,-0.01105,1e-05,2.40591]
[1778158485350,45.76,81147.8,0.0,-0.01098,1e-05,2.39215]
[1778158490387,45.76,81150.05,0.0,-0.01096,1e-05,2.38937]
[1778158495421,45.76,81148.22,0.0,-0.01098,1e-05,2.39246]
[1778158500457,45.76,81151.24,0.0,-0.01096,1e-05,2.38861]
[1778158505492,45.76,81147.38,0.0,-0.01099,1e-05,2.39451]
[1778158510527,45.77,81147.73,0.0,-0.01099,1e-05,2.39443]
[1778158515562,45.77,81145.25,0.0,-0.01101,1e-05,2.39838]
[1778158520597,45.77,81144.35,0.0,-0.01102,1e-05,2.40008]
[1778158527646,45.77,81144.34,0.0,-0.01102,1e-05,2.40066]
[1778158537716,45.77,81142.95,0.0,-0.01103,1e-05,2.40213]
[1778158542752,45.78,81149.81,0.0,-0.01098,1e-05,2.39286]
[1778158547786,45.78,81148.4,0.0,-0.011,1e-05,2.39545]
[1778158550810,45.78,81129.41,0.0,-0.01114,1e-05,2.42269]
[1778158555844,45.78,81141.65,0.0,-0.01105,1e-05,2.40553]
[1778158562894,45.78,81132.21,0.0,-0.01113,1e-05,2.41942]
[1778158567933,45.78,81141.15,0.0,-0.01106,1e-05,2.40694]
[1778158572970,45.78,81142.62,0.0,-0.01105,1e-05,2.4052]
[1778158578005,45.79,81146.81,0.0,-0.01102,1e-05,2.39961]
[1778158583040,45.79,81149.04,0.0,-0.011,1e-05,2.39682]
[1778158588075,45.79,81150.95,0.0,-0.01099,1e-05,2.3945]
[1778158593110,45.79,81151.89,0.0,-0.01098,1e-05,2.39221]
[1778158598145,45.79,81143.43,0.0,-0.01105,1e-05,2.40454]
[1778158607215,45.79,81143.54,0.0,-0.01105,1e-05,2.40492]
[1778158612251,45.79,81145.8,0.0,-0.01103,1e-05,2.40195]
[1778158617285,45.8,81144.41,0.0,-0.01104,1e-05,2.40428]
[1778158622321,45.8,81134.23,0.0,-0.01112,1e-05,2.41912]
[1778158627361,45.8,81115.53,0.0,-0.01127,1e-05,2.44621]
[1778158632392,45.8,81109.24,0.0,-0.01132,1e-05,2.45523]
[1778158637426,45.8,81122.58,0.0,-0.01122,1e-05,2.43594]
[1778158642461,45.8,81124.63,0.0,-0.0112,1e-05,2.433]
[1778158647496,45.8,81129.33,0.0,-0.01116,1e-05,2.42627]
[1778158652532,45.8,81128.74,0.0,-0.01116,1e-05,2.42579]
[1778158657569,45.8,81129.23,0.0,-0.01116,1e-05,2.42513]
[1778158662604,45.8,81130.37,0.0,-0.01115,1e-05,2.42356]
[1778158667641,45.81,81131.06,0.0,-0.01116,1e-05,2.42497]
[1778158674690,45.81,81133.34,0.0,-0.01114,1e-05,2.42179]
[1778158679724,45.81,81136.64,0.0,-0.01112,1e-05,2.41715]
[1778158684759,45.81,81133.8,0.0,-0.01114,1e-05,2.4213]
[1778158690096,45.81,81137.76,0.0,-0.01111,1e-05,2.41569]
[1778158696430,45.81,81137.68,0.0,-0.01111,1e-05,2.41587]
[1778158701887,45.81,81143.98,0.0,-0.01106,1e-05,2.40709]
[1778158706922,45.81,81148.59,0.0,-0.01103,1e-05,2.40074]
[1778158711965,45.81,81147.62,0.0,-0.01103,1e-05,2.40101]
[1778158716992,45.81,81154.72,0.0,-0.01098,1e-05,2.3912]
[1778158722028,45.81,81163.77,0.0,-0.01091,1e-05,2.37879]
[1778158728070,45.81,81164.39,0.0,-0.01091,1e-05,2.37846]
[1778158733105,45.82,81163.09,0.0,-0.01092,1e-05,2.38072]
[1778158740450,45.82,81163.31,0.0,-0.01092,1e-05,2.38101]
[1778158746199,45.82,81168.99,0.0,-0.01088,1e-05,2.37354]
[1778158751232,45.82,81180.41,0.0,-0.0108,1e-05,2.35804]
[1778158756266,45.82,81170.26,0.0,-0.01088,1e-05,2.37281]
[1778158761302,45.83,81170.64,0.0,-0.01088,1e-05,2.37277]
[1778158766336,45.83,81168.71,0.0,-0.01089,1e-05,2.37597]
[1778158771518,45.83,81161.84,0.0,-0.01095,1e-05,2.38604]
[1778158777416,45.83,81158.91,0.0,-0.01097,1e-05,2.38939]
[1778158782449,45.83,81158.14,0.0,-0.01098,1e-05,2.39084]
[1778158787485,45.83,81159.23,0.0,-0.01097,1e-05,2.38963]
[1778158793526,45.84,81159.07,0.0,-0.01097,1e-05,2.39021]
[1778158798560,45.84,81159.15,0.0,-0.01097,1e-05,2.39036]
[1778158803596,45.84,81141.73,0.0,-0.01111,1e-05,2.41532]
[1778158808632,45.84,81130.73,0.0,-0.01119,1e-05,2.43106]
[1778158813668,45.84,81127.24,0.0,-0.01122,1e-05,2.43596]
[1778158818703,45.84,81124.03,0.0,-0.01124,1e-05,2.4404]
[1778158823739,45.83,81123.97,0.0,-0.01124,1e-05,2.44023]
[1778158827766,45.83,81107.69,0.0,-0.01137,1e-05,2.46353]
[1778158832800,45.83,81102.69,0.0,-0.0114,1e-05,2.46883]
[1778158837836,45.83,81099.75,0.0,-0.01142,1e-05,2.47264]
[1778158842872,45.83,81095.93,0.0,-0.01145,1e-05,2.47769]
[1778158847907,45.83,81093.29,0.0,-0.01146,1e-05,2.48105]
[1778158852942,45.82,81090.55,0.0,-0.01148,1e-05,2.48458]
[1778158857978,45.82,81090.6,0.0,-0.01148,1e-05,2.48408]
[1778158863017,45.82,81080.45,0.0,-0.01156,1e-05,2.49845]
[1778158868051,45.82,81087.13,0.0,-0.0115,1e-05,2.48817]
[1778158873086,45.82,81074.38,0.0,-0.0116,1e-05,2.50623]
[1778158878124,45.82,81079.65,0.0,-0.01156,1e-05,2.49793]
[1778158883156,45.81,81087.18,0.0,-0.01149,1e-05,2.4864]
[1778158888190,45.81,81088.93,0.0,-0.01148,1e-05,2.4834]
[1778158893227,45.81,81099.1,0.0,-0.01139,1e-05,2.46679]
[1778158898261,45.81,81102.06,0.0,-0.01136,1e-05,2.46223]
[1778158903298,45.81,81102.41,0.0,-0.01136,1e-05,2.46146]
[1778158908333,45.81,81101.36,0.0,-0.01137,1e-05,2.46273]
[1778158913368,45.81,81099.84,0.0,-0.01138,1e-05,2.46466]
[1778158918403,45.81,81090.83,0.0,-0.01145,1e-05,2.47746]
[1778158923438,45.8,81088.69,0.0,-0.01146,1e-05,2.48019]
[1778158928585,45.8,81086.4,0.0,-0.01148,1e-05,2.48321]
[1778158934517,45.8,81101.16,0.0,-0.01136,1e-05,2.46119]
[1778158939550,45.8,81104.27,0.0,-0.01133,1e-05,2.4565]
[1778158944585,45.8,81098.03,0.0,-0.01138,1e-05,2.46536]
[1778158949620,45.8,81092.53,0.0,-0.01142,1e-05,2.47311]
[1778158953648,45.8,81106.86,0.0,-0.0113,1e-05,2.45075]
[1778158958683,45.8,81107.98,0.0,-0.01129,1e-05,2.44905]
[1778158963720,45.8,81119.21,0.0,-0.01121,1e-05,2.43277]
[1778158968756,45.8,81113.48,0.0,-0.01125,1e-05,2.44097]
[1778158973790,45.8,81118.49,0.0,-0.01121,1e-05,2.43369]
[1778158976812,45.8,81136.78,0.0,-0.01107,1e-05,2.4075]
[1778158978827,45.8,81156.81,0.0,-0.01092,1e-05,2.37927]
[1778158983860,45.8,81159.85,0.0,-0.0109,1e-05,2.37536]
[1778158988895,45.8,81152.91,0.0,-0.01095,1e-05,2.38558]
[1778158995944,45.8,81139.79,0.0,-0.01105,1e-05,2.40461]
[1778159001989,45.8,81129.26,0.0,-0.01114,1e-05,2.41987]
[1778159007024,45.8,81127.57,0.0,-0.01115,1e-05,2.42237]
[1778159012059,45.8,81131.72,0.0,-0.01111,1e-05,2.41509]
[1778159017093,45.8,81132.22,0.0,-0.01111,1e-05,2.41446]
[1778159022129,45.8,81131.18,0.0,-0.01112,1e-05,2.416]
[1778159027163,45.8,81126.26,0.0,-0.01115,1e-05,2.42303]
[1778159032211,45.8,81124.67,0.0,-0.01117,1e-05,2.42525]
[1778159037233,45.8,81126.84,0.0,-0.01115,1e-05,2.42211]
[1778159042609,45.8,81121.57,0.0,-0.01119,1e-05,2.42965]
[1778159052683,45.8,81118.53,0.0,-0.01121,1e-05,2.43385]
[1778159058380,45.8,81111.89,0.0,-0.01126,1e-05,2.44327]
[1778159063415,45.8,81104.77,0.0,-0.01132,1e-05,2.45332]
[1778159068450,45.8,81101.18,0.0,-0.01135,1e-05,2.45825]
[1778159073485,45.8,81105.2,0.0,-0.01131,1e-05,2.45076]
[1778159078520,45.8,81107.11,0.0,-0.01129,1e-05,2.44776]
[1778159083556,45.8,81107.53,0.0,-0.01129,1e-05,2.44689]
[1778159088592,45.8,81112.48,0.0,-0.01125,1e-05,2.4395]
[1778159093628,45.8,81114.66,0.0,-0.01123,1e-05,2.43617]
[1778159100674,45.79,81114.89,0.0,-0.01122,1e-05,2.4356]
[1778159105710,45.79,81113.22,0.0,-0.01124,1e-05,2.43781]
[1778159111753,45.79,81114.74,0.0,-0.01122,1e-05,2.43541]
[1778159116790,45.79,81107.65,0.0,-0.01128,1e-05,2.44542]
[1778159117796,45.79,81082.09,0.0,-0.01148,1e-05,2.48238]
[1778159123178,45.79,81081.49,0.0,-0.01148,1e-05,2.4827]
[1778159128872,45.79,81083.19,0.0,-0.01146,1e-05,2.47965]
[1778159133908,45.79,81095.32,0.0,-0.01136,1e-05,2.46019]
[1778159138943,45.78,81088.33,0.0,-0.01141,1e-05,2.46996]
[1778159143978,45.78,81092.08,0.0,-0.01138,1e-05,2.46409]
[1778159149021,45.78,81090.3,0.0,-0.01139,1e-05,2.46628]
[1778159154053,45.78,81080.8,0.0,-0.01147,1e-05,2.47966]
[1778159161102,45.78,81078.76,0.0,-0.01148,1e-05,2.4819]
[1778159166136,45.78,81082.9,0.0,-0.01144,1e-05,2.47527]
[1778159171172,45.77,81082.99,0.0,-0.01144,1e-05,2.47478]
[1778159176215,45.77,81093.9,0.0,-0.01135,1e-05,2.45855]
[1778159181247,45.77,81087.38,0.0,-0.0114,1e-05,2.4676]
[1778159186282,45.77,81086.14,0.0,-0.01141,1e-05,2.46903]
[1778159191317,45.77,81088.45,0.0,-0.01138,1e-05,2.4639]
[1778159196354,45.77,81090.6,0.0,-0.01136,1e-05,2.4604]
[1778159201388,45.77,81077.96,0.0,-0.01146,1e-05,2.47839]
[1778159208441,45.76,81075.82,0.0,-0.01147,1e-05,2.4808]
[1778159213812,45.76,81071.41,0.0,-0.01151,1e-05,2.48679]
[1778159220162,45.76,81067.33,0.0,-0.01154,1e-05,2.49232]
[1778159225597,45.76,81054.06,0.0,-0.01164,1e-05,2.51108]
[1778159230639,45.75,81048.0,0.0,-0.01168,1e-05,2.51941]
[1778159235673,45.75,81035.16,0.0,-0.01178,1e-05,2.53778]
[1778159240708,45.75,81032.36,0.0,-0.0118,1e-05,2.54106]
[1778159245743,45.75,81032.59,0.0,-0.0118,1e-05,2.5398]
[1778159250778,45.74,81035.93,0.0,-0.01176,1e-05,2.53394]
[1778159255815,45.74,81028.73,0.0,-0.01181,1e-05,2.54234]
[1778159260847,45.74,81026.85,0.0,-0.01182,1e-05,2.54419]
[1778159265885,45.73,81019.05,0.0,-0.01188,1e-05,2.55484]
[1778159270919,45.73,81012.93,0.0,-0.01192,1e-05,2.56301]
[1778159275958,45.72,80998.25,0.0,-0.01204,1e-05,2.58397]
[1778159280990,45.72,81001.27,0.0,-0.01201,1e-05,2.57813]
[1778159286035,45.71,81011.09,0.0,-0.01192,1e-05,2.56212]
[1778159291069,45.71,81011.25,0.0,-0.01191,1e-05,2.56081]
[1778159296103,45.71,80999.36,0.0,-0.01201,1e-05,2.57761]
[1778159301137,45.7,81000.2,0.0,-0.01199,1e-05,2.57518]
[1778159306172,45.7,81007.5,0.0,-0.01193,1e-05,2.56307]
[1778159311208,45.7,81010.56,0.0,-0.01189,1e-05,2.55603]
[1778159316242,45.69,81007.07,0.0,-0.01191,1e-05,2.56028]
[1778159322284,45.69,80997.53,0.0,-0.01198,1e-05,2.57318]
[1778159327324,45.68,80995.3,0.0,-0.012,1e-05,2.57544]
[1778159332356,45.68,80996.23,0.0,-0.01198,1e-05,2.57295]
[1778159337392,45.68,81001.76,0.0,-0.01193,1e-05,2.56355]
[1778159343434,45.67,81008.82,0.0,-0.01187,1e-05,2.55184]
[1778159348470,45.67,81009.95,0.0,-0.01185,1e-05,2.54928]
[1778159353503,45.66,81009.3,0.0,-0.01185,1e-05,2.5494]
[1778159358539,45.66,81009.49,0.0,-0.01185,1e-05,2.54825]
[1778159363577,45.66,81009.12,0.0,-0.01185,1e-05,2.54813]
[1778159368609,45.66,81015.96,0.0,-0.01179,1e-05,2.53694]
[1778159373643,45.65,81012.41,0.0,-0.0118,1e-05,2.54006]
[1778159378681,45.65,81009.49,0.0,-0.01182,1e-05,2.54359]
[1778159383717,45.65,81006.45,0.0,-0.01184,1e-05,2.54726]
[1778159388752,45.64,81006.0,0.0,-0.01184,1e-05,2.54705]
[1778159393786,45.64,81006.62,0.0,-0.01183,1e-05,2.54524]
[1778159398822,45.64,81008.58,0.0,-0.01181,1e-05,2.54144]
[1778159403884,45.63,81001.48,0.0,-0.01187,1e-05,2.55124]
[1778159408909,45.63,80994.87,0.0,-0.01191,1e-05,2.55997]
[1778159413944,45.63,80998.96,0.0,-0.01187,1e-05,2.55279]
[1778159418979,45.62,81002.57,0.0,-0.01184,1e-05,2.54634]
[1778159425297,45.62,81008.41,0.0,-0.01179,1e-05,2.5364]
[1778159431065,45.61,81010.52,0.0,-0.01176,1e-05,2.53067]
[1778159436105,45.61,81019.17,0.0,-0.01168,1e-05,2.51691]
[1778159441135,45.61,81032.27,0.0,-0.01157,1e-05,2.49678]
[1778159446170,45.61,81037.98,0.0,-0.01152,1e-05,2.48777]
[1778159453219,45.6,81035.94,0.0,-0.01153,1e-05,2.49002]
[1778159459265,45.6,81031.56,0.0,-0.01157,1e-05,2.49581]
[1778159464297,45.6,81028.03,0.0,-0.01159,1e-05,2.50046]
[1778159469332,45.6,81026.76,0.0,-0.0116,1e-05,2.50175]
[1778159474367,45.59,81022.3,0.0,-0.01163,1e-05,2.5077]
[1778159479402,45.59,81021.63,0.0,-0.01163,1e-05,2.50802]
[1778159484437,45.59,81022.13,0.0,-0.01162,1e-05,2.50661]
[1778159489472,45.59,81022.49,0.0,-0.01162,1e-05,2.50543]
[1778159494507,45.59,81019.53,0.0,-0.01163,1e-05,2.5078]
[1778159499543,45.58,81019.79,0.0,-0.01163,1e-05,2.50677]
[1778159504580,45.58,81021.24,0.0,-0.01161,1e-05,2.50401]
[1778159509614,45.58,81021.41,0.0,-0.01161,1e-05,2.50318]
[1778159514648,45.58,81021.12,0.0,-0.01161,1e-05,2.50304]
[1778159519683,45.57,81020.7,0.0,-0.01161,1e-05,2.50309]
[1778159524718,45.57,81021.29,0.0,-0.0116,1e-05,2.50166]
[1778159530762,45.57,81020.42,0.0,-0.0116,1e-05,2.5023]
[1778159536071,45.57,81020.0,0.0,-0.0116,1e-05,2.50228]
[1778159541838,45.57,81019.62,0.0,-0.0116,1e-05,2.50221]
[1778159546873,45.56,81008.56,0.0,-0.01169,1e-05,2.51797]
[1778159551908,45.56,81014.91,0.0,-0.01163,1e-05,2.50648]
[1778159556944,45.56,81012.83,0.0,-0.01164,1e-05,2.50891]
[1778159561979,45.56,81007.89,0.0,-0.01168,1e-05,2.51553]
[1778159567014,45.55,81018.08,0.0,-0.01159,1e-05,2.49972]
[1778159572047,45.55,81018.74,0.0,-0.01158,1e-05,2.49809]
[1778159577084,45.55,81012.94,0.0,-0.01163,1e-05,2.50599]
[1778159582119,45.55,81014.32,0.0,-0.01161,1e-05,2.50322]
[1778159587153,45.54,81013.7,0.0,-0.01161,1e-05,2.50343]
[1778159592190,45.54,81010.24,0.0,-0.01164,1e-05,2.50784]
[1778159596530,45.54,80988.37,0.0,-0.01181,1e-05,2.53982]
[1778159601260,45.53,80970.06,0.0,-0.01196,1e-05,2.56625]
[1778159606601,45.53,80962.21,0.0,-0.01201,1e-05,2.57676]
[1778159612336,45.52,80968.46,0.0,-0.01195,1e-05,2.56431]
[1778159617373,45.52,80955.64,0.0,-0.01205,1e-05,2.5824]
[1778159622415,45.51,80944.13,0.0,-0.01213,1e-05,2.5984]
[1778159627441,45.51,80937.47,0.0,-0.01218,1e-05,2.60701]
[1778159632480,45.5,80928.01,0.0,-0.01225,1e-05,2.61989]
[1778159637514,45.5,80930.8,0.0,-0.01222,1e-05,2.61386]
[1778159642552,45.49,80944.55,0.0,-0.0121,1e-05,2.59132]
[1778159647591,45.49,80940.42,0.0,-0.01212,1e-05,2.59619]
[1778159652622,45.48,80944.01,0.0,-0.01209,1e-05,2.58928]
[1778159657657,45.48,80944.84,0.0,-0.01207,1e-05,2.58662]
[1778159663700,45.47,80944.57,0.0,-0.01206,1e-05,2.58536]
[1778159668735,45.47,80934.35,0.0,-0.01214,1e-05,2.59956]
[1778159673782,45.46,80904.96,0.0,-0.01238,1e-05,2.6419]
[1778159678818,45.45,80902.79,0.0,-0.01239,1e-05,2.64337]
[1778159683852,45.45,80899.91,0.0,-0.0124,1e-05,2.64597]
[1778159688903,45.44,80901.88,0.0,-0.01237,1e-05,2.64108]
[1778159693923,45.43,80910.39,0.0,-0.01229,1e-05,2.62622]
[1778159698958,45.43,80912.17,0.0,-0.01227,1e-05,2.62189]
[1778159703993,45.42,80916.42,0.0,-0.01222,1e-05,2.61388]
[1778159709027,45.42,80921.14,0.0,-0.01218,1e-05,2.60523]
[1778159714064,45.41,80917.71,0.0,-0.0122,1e-05,2.60894]
[1778159719097,45.41,80917.39,0.0,-0.01219,1e-05,2.60809]
[1778159724132,45.4,80918.61,0.0,-0.01217,1e-05,2.60488]
[1778159729167,45.4,80921.66,0.0,-0.01214,1e-05,2.59889]
[1778159734202,45.39,80919.79,0.0,-0.01214,1e-05,2.59905]
[1778159737538,45.39,80897.76,0.0,-0.01233,1e-05,2.63216]
[1778159743266,45.39,80898.28,0.0,-0.01231,1e-05,2.62942]
[1778159748300,45.38,80884.91,0.0,-0.01242,1e-05,2.64851]
[1778159751720,45.38,80867.9,0.0,-0.01256,1e-05,2.67402]
[1778159757679,45.37,80880.44,0.0,-0.01244,1e-05,2.65198]
[1778159763407,45.36,80876.59,0.0,-0.01246,1e-05,2.65574]
[1778159768443,45.35,80891.24,0.0,-0.01232,1e-05,2.63114]
[1778159773478,45.35,80899.45,0.0,-0.01224,1e-05,2.61681]
[1778159778513,45.34,80914.3,0.0,-0.01211,1e-05,2.59251]
[1778159783548,45.34,80921.1,0.0,-0.01205,1e-05,2.58087]
[1778159788583,45.33,80928.25,0.0,-0.01198,1e-05,2.56887]
[1778159793618,45.33,80931.78,0.0,-0.01194,1e-05,2.56109]
[1778159798653,45.33,80933.92,0.0,-0.01192,1e-05,2.55693]
[1778159803688,45.32,80933.15,0.0,-0.01192,1e-05,2.5572]
[1778159808723,45.32,80935.84,0.0,-0.01189,1e-05,2.55228]
[1778159813758,45.32,80934.87,0.0,-0.01189,1e-05,2.55291]
[1778159818797,45.32,80937.36,0.0,-0.01187,1e-05,2.5483]
[1778159823828,45.31,80936.67,0.0,-0.01187,1e-05,2.54854]
[1778159828864,45.31,80945.24,0.0,-0.0118,1e-05,2.53483]
[1778159833901,45.31,80948.12,0.0,-0.01177,1e-05,2.5298]
[1778159838936,45.3,80953.47,0.0,-0.01172,1e-05,2.52106]
[1778159843971,45.3,80965.37,0.0,-0.01162,1e-05,2.50265]
[1778159849007,45.3,80967.55,0.0,-0.0116,1e-05,2.49889]
[1778159854042,45.3,80966.07,0.0,-0.0116,1e-05,2.49925]
[1778159859076,45.3,80962.91,0.0,-0.01163,1e-05,2.50343]
[1778159864111,45.3,80969.79,0.0,-0.01157,1e-05,2.49267]
[1778159869151,45.29,80975.04,0.0,-0.01152,1e-05,2.48443]
[1778159874186,45.29,80977.2,0.0,-0.0115,1e-05,2.48078]
[1778159880233,45.29,80984.53,0.0,-0.01144,1e-05,2.46941]
[1778159885263,45.29,80982.8,0.0,-0.01145,1e-05,2.47164]
[1778159890298,45.29,80980.92,0.0,-0.01147,1e-05,2.4741]
[1778159896339,45.29,80979.62,0.0,-0.01148,1e-05,2.47567]
[1778159900368,45.29,80996.4,0.0,-0.01134,1e-05,2.45082]
[1778159905403,45.29,80999.51,0.0,-0.01132,1e-05,2.44625]
[1778159910439,45.29,80999.25,0.0,-0.01132,1e-05,2.44661]
[1778159912452,45.29,81011.7,0.0,-0.01121,1e-05,2.42712]
[1778159917487,45.29,81023.62,0.0,-0.01112,1e-05,2.41013]
[1778159922522,45.29,81028.35,0.0,-0.01109,1e-05,2.40366]
[1778159927557,45.29,81027.31,0.0,-0.0111,1e-05,2.4056]
[1778159932592,45.29,81029.97,0.0,-0.01108,1e-05,2.40214]
[1778159937627,45.29,81030.01,0.0,-0.01108,1e-05,2.4024]
[1778159942663,45.29,81025.92,0.0,-0.01111,1e-05,2.40855]
[1778159947699,45.29,81034.28,0.0,-0.01105,1e-05,2.39679]
[1778159953739,45.3,81035.86,0.0,-0.01104,1e-05,2.39498]
[1778159959109,45.3,81033.81,0.0,-0.01106,1e-05,2.39824]
[1778159964854,45.3,81035.64,0.0,-0.01104,1e-05,2.39603]
[1778159969902,45.3,81025.25,0.0,-0.01113,1e-05,2.41133]
[1778159971907,45.3,81042.0,0.0,-0.01099,1e-05,2.38598]
[1778159976944,45.3,81052.76,0.0,-0.01091,1e-05,2.37106]
[1778159981978,45.3,81058.6,0.0,-0.01087,1e-05,2.36331]
[1778159987012,45.31,81060.45,0.0,-0.01086,1e-05,2.36125]
[1778159996079,45.31,81059.84,0.0,-0.01087,1e-05,2.36313]
[1778160001117,45.31,81054.67,0.0,-0.01091,1e-05,2.37104]
[1778160006151,45.31,81055.37,0.0,-0.01091,1e-05,2.37053]
[1778160011189,45.32,81047.79,0.0,-0.01097,1e-05,2.38177]
[1778160016221,45.32,81041.56,0.0,-0.01102,1e-05,2.39099]
[1778160021257,45.32,81039.28,0.0,-0.01104,1e-05,2.39454]
[1778160026292,45.32,81050.2,0.0,-0.01095,1e-05,2.37924]
[1778160031326,45.32,81049.02,0.0,-0.01096,1e-05,2.37999]
[1778160036363,45.32,81046.61,0.0,-0.01098,1e-05,2.38383]
[1778160041399,45.32,81047.23,0.0,-0.01098,1e-05,2.38333]
[1778160046433,45.33,81053.7,0.0,-0.01093,1e-05,2.37456]
[1778160057510,45.33,81054.15,0.0,-0.01093,1e-05,2.3753]
[1778160062546,45.33,81062.8,0.0,-0.01087,1e-05,2.36348]
[1778160067594,45.34,81065.39,0.0,-0.01085,1e-05,2.36073]
[1778160072617,45.34,81060.92,0.0,-0.01089,1e-05,2.36782]
[1778160077650,45.34,81059.56,0.0,-0.01091,1e-05,2.37047]
[1778160082686,45.34,81061.44,0.0,-0.0109,1e-05,2.36852]
[1778160087722,45.35,81060.2,0.0,-0.01091,1e-05,2.37104]
[1778160092757,45.35,81059.35,0.0,-0.01091,1e-05,2.37168]
[1778160097792,45.35,81059.21,0.0,-0.01092,1e-05,2.37267]
[1778160102829,45.36,81058.44,0.0,-0.01093,1e-05,2.37456]
[1778160105867,45.36,81076.98,0.0,-0.01079,1e-05,2.34855]
[1778160110177,45.36,81098.53,0.0,-0.01063,1e-05,2.31938]
[1778160115918,45.37,81101.52,0.0,-0.01062,1e-05,2.31673]
[1778160120953,45.37,81100.59,0.0,-0.01063,1e-05,2.31931]
[1778160125988,45.38,81104.03,0.0,-0.01061,1e-05,2.31583]
[1778160130317,45.38,81124.75,0.0,-0.01046,1e-05,2.28812]
[1778160133039,45.38,81108.21,0.0,-0.01059,1e-05,2.31195]
[1778160138076,45.39,81097.8,0.0,-0.01068,1e-05,2.32774]
[1778160143109,45.39,81090.55,0.0,-0.01074,1e-05,2.339]
[1778160148146,45.4,81096.41,0.0,-0.0107,1e-05,2.33188]
[1778160153182,45.4,81095.33,0.0,-0.01071,1e-05,2.33317]
[1778160158218,45.4,81095.39,0.0,-0.01071,1e-05,2.33417]
[1778160163254,45.41,81088.01,0.0,-0.01077,1e-05,2.34558]
[1778160168289,45.41,81104.42,0.0,-0.01065,1e-05,2.32351]
[1778160173323,45.42,81102.6,0.0,-0.01067,1e-05,2.3272]
[1778160178363,45.42,81100.08,0.0,-0.0107,1e-05,2.33184]
[1778160183399,45.42,81088.33,0.0,-0.01079,1e-05,2.34944]
[1778160188431,45.43,81090.09,0.0,-0.01079,1e-05,2.3479]
[1778160193469,45.43,81091.86,0.0,-0.01078,1e-05,2.34634]
[1778160198504,45.44,81091.72,0.0,-0.01078,1e-05,2.34747]
[1778160203539,45.44,81083.51,0.0,-0.01085,1e-05,2.35993]
[1778160208574,45.44,81086.82,0.0,-0.01083,1e-05,2.35607]
[1778160213611,45.44,81086.64,0.0,-0.01083,1e-05,2.35582]
[1778160218646,45.45,81092.01,0.0,-0.01079,1e-05,2.34908]
[1778160223679,45.45,81094.49,0.0,-0.01078,1e-05,2.34666]
[1778160228714,45.46,81099.63,0.0,-0.01075,1e-05,2.34037]
[1778160234757,45.46,81099.16,0.0,-0.01075,1e-05,2.34211]
[1778160241104,45.46,81096.38,0.0,-0.01078,1e-05,2.34706]
[1778160246849,45.47,81107.79,0.0,-0.0107,1e-05,2.33215]
[1778160251895,45.47,81103.75,0.0,-0.01074,1e-05,2.33874]
[1778160256923,45.47,81103.68,0.0,-0.01074,1e-05,2.33969]
[1778160266992,45.48,81098.34,0.0,-0.01079,1e-05,2.34878]
[1778160272027,45.48,81100.85,0.0,-0.01077,1e-05,2.34472]
[1778160277062,45.49,81097.2,0.0,-0.0108,1e-05,2.35068]
[1778160282098,45.49,81095.93,0.0,-0.01082,1e-05,2.35324]
[1778160288139,45.49,81095.72,0.0,-0.01082,1e-05,2.35447]
[1778160293175,45.5,81095.45,0.0,-0.01083,1e-05,2.35563]
[1778160298209,45.5,81093.0,0.0,-0.01085,1e-05,2.35984]
[1778160303255,45.5,81079.2,0.0,-0.01096,1e-05,2.38011]
[1778160305474,45.5,81063.33,0.0,-0.01108,1e-05,2.40304]
[1778160311602,45.5,81046.93,0.0,-0.01121,1e-05,2.42696]
[1778160317344,45.5,81045.88,0.0,-0.01122,1e-05,2.42864]
[1778160322387,45.5,81046.15,0.0,-0.01122,1e-05,2.42832]
[1778160327426,45.5,81045.19,0.0,-0.01123,1e-05,2.42986]
[1778160332457,45.5,81044.61,0.0,-0.01123,1e-05,2.42942]
[1778160337493,45.5,81046.72,0.0,-0.01121,1e-05,2.42643]
[1778160342528,45.5,81046.37,0.0,-0.01121,1e-05,2.42695]
[1778160346557,45.5,81027.52,0.0,-0.01136,1e-05,2.45432]
[1778160351592,45.5,81017.98,0.0,-0.01144,1e-05,2.46795]
[1778160356630,45.5,81019.0,0.0,-0.01143,1e-05,2.46605]
[1778160361664,45.5,81018.54,0.0,-0.01143,1e-05,2.46634]
[1778160366706,45.5,81023.84,0.0,-0.01138,1e-05,2.45823]
[1778160371740,45.5,81024.18,0.0,-0.01138,1e-05,2.45742]
[1778160376774,45.5,81019.56,0.0,-0.01142,1e-05,2.46389]
[1778160382103,45.5,81017.31,0.0,-0.01143,1e-05,2.46672]
[1778160387856,45.49,81012.38,0.0,-0.01147,1e-05,2.47347]
[1778160392886,45.49,81013.42,0.0,-0.01145,1e-05,2.47011]
[1778160397922,45.49,81007.46,0.0,-0.0115,1e-05,2.47841]
[1778160402957,45.49,81006.74,0.0,-0.0115,1e-05,2.47902]
[1778160407991,45.49,81004.32,0.0,-0.01152,1e-05,2.48212]
[1778160413026,45.49,81009.01,0.0,-0.01148,1e-05,2.47478]
[1778160418062,45.48,81001.85,0.0,-0.01153,1e-05,2.4849]
[1778160423096,45.48,81016.68,0.0,-0.01141,1e-05,2.46266]
[1778160428131,45.48,81012.44,0.0,-0.01144,1e-05,2.46856]
[1778160433167,45.48,81008.31,0.0,-0.01147,1e-05,2.47426]
[1778160438202,45.48,80997.11,0.0,-0.01156,1e-05,2.49032]
[1778160442534,45.48,80980.43,0.0,-0.01169,1e-05,2.51463]
[1778160448272,45.47,80974.97,0.0,-0.01173,1e-05,2.52182]
[1778160453307,45.47,80974.77,0.0,-0.01172,1e-05,2.51989]
[1778160458344,45.47,80969.13,0.0,-0.01177,1e-05,2.52745]
[1778160463379,45.46,80966.89,0.0,-0.01178,1e-05,2.52982]
[1778160468419,45.46,80962.99,0.0,-0.01181,1e-05,2.53466]
[1778160472746,45.46,80946.86,0.0,-0.01193,1e-05,2.55808]
[1778160478485,45.45,80943.09,0.0,-0.01196,1e-05,2.56233]
[1778160483522,45.45,80944.63,0.0,-0.01194,1e-05,2.55885]
[1778160488557,45.44,80944.71,0.0,-0.01193,1e-05,2.55757]
[1778160493593,45.44,80942.16,0.0,-0.01195,1e-05,2.56025]
[1778160500643,45.43,80942.88,0.0,-0.01193,1e-05,2.55748]
[1778160505678,45.43,80934.32,0.0,-0.012,1e-05,2.56925]
[1778160510712,45.42,80924.79,0.0,-0.01207,1e-05,2.58242]
[1778160515747,45.42,80933.22,0.0,-0.01198,1e-05,2.5668]
[1778160520782,45.41,80937.51,0.0,-0.01194,1e-05,2.55907]
[1778160525817,45.41,80936.65,0.0,-0.01194,1e-05,2.55922]
[1778160530853,45.41,80936.19,0.0,-0.01194,1e-05,2.55878]
[1778160535889,45.4,80935.08,0.0,-0.01194,1e-05,2.55937]
[1778160540925,45.4,80933.26,0.0,-0.01195,1e-05,2.56103]
[1778160545961,45.39,80944.99,0.0,-0.01185,1e-05,2.54221]
[1778160550996,45.39,80953.97,0.0,-0.01177,1e-05,2.52782]
[1778160556030,45.39,80944.72,0.0,-0.01184,1e-05,2.54092]
[1778160561066,45.38,80946.83,0.0,-0.01182,1e-05,2.53666]
[1778160566100,45.38,80949.34,0.0,-0.0118,1e-05,2.53203]
[1778160571135,45.38,80954.79,0.0,-0.01174,1e-05,2.52162]
[1778160576170,45.38,80958.6,0.0,-0.0117,1e-05,2.51515]
[1778160581205,45.37,80961.82,0.0,-0.01167,1e-05,2.50964]
[1778160586240,45.37,80967.16,0.0,-0.01163,1e-05,2.50102]
[1778160591276,45.37,80969.52,0.0,-0.0116,1e-05,2.4969]
[1778160596311,45.37,80970.56,0.0,-0.01159,1e-05,2.49479]
[1778160601345,45.36,80962.32,0.0,-0.01166,1e-05,2.5064]
[1778160606384,45.36,80960.31,0.0,-0.01167,1e-05,2.50874]
[1778160611416,45.36,80947.74,0.0,-0.01177,1e-05,2.52675]
[1778160616461,45.36,80938.2,0.0,-0.01184,1e-05,2.54021]
[1778160621497,45.35,80939.79,0.0,-0.01182,1e-05,2.53686]
[1778160626533,45.35,80932.76,0.0,-0.01188,1e-05,2.54652]
[1778160631570,45.35,80937.02,0.0,-0.01183,1e-05,2.53781]
[1778160636604,45.34,80947.94,0.0,-0.01174,1e-05,2.5206]
[1778160641640,45.34,80942.34,0.0,-0.01178,1e-05,2.52836]
[1778160646675,45.34,80936.8,0.0,-0.01182,1e-05,2.53593]
[1778160651710,45.34,80942.42,0.0,-0.01177,1e-05,2.52677]
[1778160656746,45.33,80941.33,0.0,-0.01178,1e-05,2.52775]
[1778160661781,45.33,80930.98,0.0,-0.01186,1e-05,2.54265]
[1778160665809,45.33,80907.94,0.0,-0.01205,1e-05,2.57695]
[1778160668835,45.33,80890.19,0.0,-0.01219,1e-05,2.60348]
[1778160673864,45.32,80893.28,0.0,-0.01216,1e-05,2.59741]
[1778160677896,45.32,80912.11,0.0,-0.012,1e-05,2.56764]
[1778160682934,45.31,80926.95,0.0,-0.01187,1e-05,2.54425]
[1778160685957,45.31,80907.85,0.0,-0.01202,1e-05,2.57281]
[1778160690990,45.31,80904.24,0.0,-0.01205,1e-05,2.57721]
[1778160696030,45.31,80893.61,0.0,-0.01213,1e-05,2.59094]
[1778160701063,45.3,80903.52,0.0,-0.01204,1e-05,2.57455]
[1778160706114,45.3,80880.4,0.0,-0.01223,1e-05,2.60916]
[1778160711141,45.29,80883.98,0.0,-0.01219,1e-05,2.60193]
[1778160716176,45.29,80881.5,0.0,-0.0122,1e-05,2.60433]
[1778160721211,45.28,80887.49,0.0,-0.01214,1e-05,2.59367]
[1778160727028,45.28,80890.59,0.0,-0.01211,1e-05,2.58787]
[1778160727106,45.28,80854.5,0.0,-0.01242,1e-05,2.6435]
[1778160729274,45.26,80834.99,0.0,-0.01256,1e-05,2.66952]
[1778160735052,45.21,80827.91,0.0,-0.01254,1e-05,2.66479]
[1778160735072,45.19,80804.71,0.0,-0.01272,1e-05,2.69714]
[1778160739356,45.18,80773.03,0.0,-0.01299,1e-05,2.74548]
[1778160744728,45.16,80803.42,0.0,-0.01268,1e-05,2.68959]
[1778160746420,45.16,80827.32,0.0,-0.01246,1e-05,2.65095]
[1778160751453,45.15,80817.34,0.0,-0.01253,1e-05,2.66304]
[1778160755931,45.14,80820.7,0.0,-0.0125,1e-05,2.65659]
[1778160755943,45.14,80829.28,0.0,-0.01242,1e-05,2.64312]
[1778160761523,45.14,80837.84,0.0,-0.01234,1e-05,2.62766]
[1778160762388,45.14,80837.84,0.0,-0.01234,1e-05,2.62766]
[1778160762530,45.13,80837.76,0.0,-0.01233,1e-05,2.62712]
[1778160766562,45.13,80811.01,0.0,-0.01256,1e-05,2.6677]
[1778160770973,45.13,80806.93,0.0,-0.01259,1e-05,2.67335]
[1778160771026,45.12,80808.03,0.0,-0.01257,1e-05,2.67078]
[1778160774958,45.12,80829.41,0.0,-0.01238,1e-05,2.63557]
[1778160777643,45.12,80848.38,0.0,-0.01221,1e-05,2.60509]
[1778160782678,45.11,80853.11,0.0,-0.01216,1e-05,2.59632]
[1778160787716,45.11,80820.11,0.0,-0.01244,1e-05,2.64626]
[1778160792764,45.1,80809.09,0.0,-0.01253,1e-05,2.66224]
[1778160795113,45.1,80844.28,0.0,-0.01222,1e-05,2.60646]
[1778160800815,45.09,80838.81,0.0,-0.01226,1e-05,2.61286]
[1778160803261,45.09,80859.67,0.0,-0.01207,1e-05,2.58008]
[1778160808871,45.09,80868.1,0.0,-0.012,1e-05,2.56607]
[1778160813907,45.08,80849.46,0.0,-0.01214,1e-05,2.59195]
[1778160818941,45.08,80839.49,0.0,-0.01222,1e-05,2.60604]
[1778160823981,45.07,80831.54,0.0,-0.01228,1e-05,2.61725]
[1778160825325,45.07,80848.06,0.0,-0.01214,1e-05,2.59076]
[1778160828007,45.07,80828.5,0.0,-0.0123,1e-05,2.6206]
[1778160833040,45.06,80829.84,0.0,-0.01228,1e-05,2.61728]
[1778160838076,45.06,80832.14,0.0,-0.01225,1e-05,2.61227]
[1778160843110,45.05,80819.97,0.0,-0.01235,1e-05,2.62983]
[1778160848145,45.05,80825.42,0.0,-0.0123,1e-05,2.61977]
[1778160853181,45.04,80844.2,0.0,-0.01213,1e-05,2.58895]
[1778160858216,45.04,80832.09,0.0,-0.01222,1e-05,2.60614]
[1778160863251,45.03,80829.46,0.0,-0.01224,1e-05,2.60876]
[1778160868292,45.03,80825.18,0.0,-0.01227,1e-05,2.61422]
[1778160873324,45.02,80828.45,0.0,-0.01222,1e-05,2.60621]
[1778160878360,45.02,80827.49,0.0,-0.01222,1e-05,2.60622]
[1778160881382,45.01,80810.05,0.0,-0.01237,1e-05,2.63251]
[1778160886420,45.01,80820.05,0.0,-0.01227,1e-05,2.61521]
[1778160891495,45.0,80817.72,0.0,-0.01229,1e-05,2.61766]
[1778160896510,45.0,80817.98,0.0,-0.01228,1e-05,2.61542]
[1778160901545,44.99,80821.88,0.0,-0.01223,1e-05,2.60787]
[1778160906586,44.99,80815.98,0.0,-0.01228,1e-05,2.61563]
[1778160911618,44.98,80819.09,0.0,-0.01224,1e-05,2.60912]
[1778160916666,44.98,80817.98,0.0,-0.01224,1e-05,2.60965]
[1778160918675,44.97,80833.88,0.0,-0.0121,1e-05,2.58421]
[1778160923708,44.97,80845.84,0.0,-0.012,1e-05,2.56476]
[1778160926031,44.97,80813.96,0.0,-0.01227,1e-05,2.61363]
[1778160931764,44.96,80817.29,0.0,-0.01222,1e-05,2.60538]
[1778160936798,44.96,80812.67,0.0,-0.01225,1e-05,2.61126]
[1778160942143,44.95,80810.14,0.0,-0.01227,1e-05,2.61395]
[1778160947875,44.95,80819.19,0.0,-0.01218,1e-05,2.59835]
[1778160952911,44.95,80826.65,0.0,-0.01211,1e-05,2.5857]
[1778160957945,44.94,80824.14,0.0,-0.01213,1e-05,2.58851]
[1778160960967,44.94,80804.31,0.0,-0.0123,1e-05,2.61863]
[1778160964994,44.93,80785.91,0.0,-0.01245,1e-05,2.6463]
[1778160970047,44.93,80782.06,0.0,-0.01247,1e-05,2.65063]
[1778160975082,44.92,80777.82,0.0,-0.0125,1e-05,2.6557]
[1778160980117,44.92,80772.07,0.0,-0.01254,1e-05,2.66306]
[1778160984184,44.9,80755.87,0.0,-0.01266,1e-05,2.68466]
[1778160985179,44.9,80739.52,0.0,-0.01281,1e-05,2.71052]
[1778160987195,44.9,80719.47,0.0,-0.01298,1e-05,2.74158]
[1778160992230,44.86,80721.05,0.0,-0.0129,1e-05,2.72603]
[1778160997265,44.84,80717.61,0.0,-0.01289,1e-05,2.72479]
[1778160999382,44.82,80739.76,0.0,-0.01266,1e-05,2.68397]
[1778161001296,44.8,80760.05,0.0,-0.01246,1e-05,2.64692]
[1778161006328,44.8,80763.56,0.0,-0.01242,1e-05,2.63972]
[1778161011363,44.79,80745.05,0.0,-0.01258,1e-05,2.66782]
[1778161012370,44.79,80725.62,0.0,-0.01274,1e-05,2.6982]
[1778161017406,44.78,80740.38,0.0,-0.0126,1e-05,2.67246]
[1778161022441,44.78,80743.86,0.0,-0.01256,1e-05,2.66508]
[1778161027476,44.77,80735.08,0.0,-0.01263,1e-05,2.67721]
[1778161032510,44.76,80741.76,0.0,-0.01256,1e-05,2.66471]
[1778161037546,44.76,80746.49,0.0,-0.01251,1e-05,2.65539]
[1778161039561,44.75,80728.72,0.0,-0.01266,1e-05,2.683]
[1778161044602,44.75,80742.78,0.0,-0.01253,1e-05,2.65865]
[1778161049632,44.74,80746.33,0.0,-0.01249,1e-05,2.65131]
[1778161054690,44.74,80738.95,0.0,-0.01253,1e-05,2.65989]
[1778161059709,44.73,80743.65,0.0,-0.01248,1e-05,2.65071]
[1778161061724,44.73,80726.13,0.0,-0.01264,1e-05,2.67793]
[1778161064744,44.72,80743.16,0.0,-0.01248,1e-05,2.64965]
[1778161069786,44.72,80733.68,0.0,-0.01255,1e-05,2.66305]
[1778161073085,44.71,80749.09,0.0,-0.01241,1e-05,2.63756]
[1778161078856,44.71,80742.24,0.0,-0.01246,1e-05,2.64652]
[1778161083890,44.7,80744.79,0.0,-0.01243,1e-05,2.64064]
[1778161088923,44.7,80737.2,0.0,-0.01249,1e-05,2.65139]
[1778161090937,44.69,80719.65,0.0,-0.01264,1e-05,2.67833]
[1778161095974,44.69,80719.86,0.0,-0.01263,1e-05,2.67603]
[1778161101019,44.68,80728.8,0.0,-0.01254,1e-05,2.6599]
[1778161104031,44.68,80713.22,0.0,-0.01267,1e-05,2.68366]
[1778161111217,44.67,80705.29,0.0,-0.01273,1e-05,2.694]
[1778161115109,44.65,80696.74,0.0,-0.01276,1e-05,2.70012]
[1778161118130,44.64,80668.9,0.0,-0.01301,1e-05,2.74394]
[1778161123457,44.63,80677.74,0.0,-0.01291,1e-05,2.727]
[1778161129146,44.63,80676.32,0.0,-0.01291,1e-05,2.72691]
[1778161131236,44.62,80706.47,0.0,-0.01263,1e-05,2.67689]
[1778161132231,44.62,80726.11,0.0,-0.01246,1e-05,2.64553]
[1778161137271,44.62,80737.93,0.0,-0.01235,1e-05,2.62501]
[1778161142307,44.61,80734.3,0.0,-0.01237,1e-05,2.62928]
[1778161147342,44.61,80732.58,0.0,-0.01238,1e-05,2.63046]
[1778161151384,44.6,80704.86,0.0,-0.01262,1e-05,2.67336]
[1778161156410,44.59,80696.46,0.0,-0.01268,1e-05,2.68485]
[1778161161445,44.59,80707.46,0.0,-0.01257,1e-05,2.66523]
[1778161165475,44.58,80728.06,0.0,-0.01238,1e-05,2.63106]
[1778161170508,44.58,80725.9,0.0,-0.01239,1e-05,2.63302]
[1778161175543,44.57,80718.82,0.0,-0.01244,1e-05,2.64129]
[1778161180577,44.57,80723.36,0.0,-0.01239,1e-05,2.63255]
[1778161183598,44.56,80698.36,0.0,-0.01261,1e-05,2.6715]
[1778161188633,44.56,80703.78,0.0,-0.01255,1e-05,2.66102]
[1778161193668,44.55,80711.11,0.0,-0.01248,1e-05,2.64761]
[1778161198704,44.55,80708.85,0.0,-0.01249,1e-05,2.64956]
[1778161201743,44.54,80691.29,0.0,-0.01264,1e-05,2.67664]
[1778161206770,44.54,80689.01,0.0,-0.01265,1e-05,2.67834]
[1778161208783,44.53,80664.86,0.0,-0.01286,1e-05,2.71662]
[1778161213815,44.53,80657.84,0.0,-0.01291,1e-05,2.72572]
[1778161218850,44.52,80656.57,0.0,-0.01291,1e-05,2.72545]
[1778161223888,44.51,80658.37,0.0,-0.01288,1e-05,2.7202]
[1778161228919,44.5,80654.09,0.0,-0.01291,1e-05,2.72492]
[1778161233142,44.5,80671.64,0.0,-0.01273,1e-05,2.69309]
[1778161235973,44.49,80698.62,0.0,-0.01248,1e-05,2.64853]
[1778161241010,44.49,80705.57,0.0,-0.01241,1e-05,2.63588]
[1778161246045,44.48,80689.95,0.0,-0.01254,1e-05,2.65934]
[1778161251081,44.48,80675.32,0.0,-0.01267,1e-05,2.68106]
[1778161254433,44.47,80659.11,0.0,-0.0128,1e-05,2.70572]
[1778161260151,44.46,80660.77,0.0,-0.01277,1e-05,2.70052]
[1778161265512,44.46,80647.18,0.0,-0.01289,1e-05,2.72105]
[1778161271233,44.45,80641.55,0.0,-0.01293,1e-05,2.72754]
[1778161276603,44.45,80654.9,0.0,-0.0128,1e-05,2.70558]
[1778161277355,44.45,80654.9,0.0,-0.0128,1e-05,2.70558]
[1778161277454,44.45,80666.2,0.0,-0.0127,1e-05,2.68726]
[1778161283105,44.45,80654.72,0.0,-0.01281,1e-05,2.70703]
[1778161284228,44.45,80652.34,0.0,-0.01283,1e-05,2.71111]
[1778161286672,44.45,80633.93,0.0,-0.01301,1e-05,2.74197]
[1778161292381,44.46,80641.58,0.0,-0.01293,1e-05,2.72878]
[1778161297423,44.46,80630.98,0.0,-0.01304,1e-05,2.74693]
[1778161298312,44.46,80630.98,0.0,-0.01304,1e-05,2.74693]
[1778161299776,44.46,80630.02,0.0,-0.01305,1e-05,2.74865]
[1778161306906,44.46,80616.89,0.0,-0.01317,1e-05,2.77118]
[1778161307949,44.46,80624.44,0.0,-0.0131,1e-05,2.75889]
[1778161317562,44.47,80630.99,0.0,-0.01305,1e-05,2.74937]
[1778161321591,44.46,80653.22,0.0,-0.01284,1e-05,2.71169]
[1778161326664,44.46,80668.0,0.0,-0.0127,1e-05,2.68601]
[1778161328694,44.44,80684.4,0.0,-0.01252,1e-05,2.65533]
[1778161334176,44.41,80677.85,0.0,-0.01254,1e-05,2.65704]
[1778161337704,44.41,80661.58,0.0,-0.01267,1e-05,2.68188]
[1778161342738,44.4,80668.7,0.0,-0.0126,1e-05,2.66867]
[1778161347773,44.4,80661.03,0.0,-0.01266,1e-05,2.67929]
[1778161352807,44.39,80679.84,0.0,-0.01248,1e-05,2.64592]
[1778161357856,44.39,80706.9,0.0,-0.01223,1e-05,2.60155]
[1778161362888,44.38,80710.6,0.0,-0.01219,1e-05,2.59469]
[1778161365919,44.38,80688.51,0.0,-0.01238,1e-05,2.62899]
[1778161370948,44.38,80690.21,0.0,-0.01236,1e-05,2.62492]
[1778161375983,44.37,80672.8,0.0,-0.01251,1e-05,2.65124]
[1778161381020,44.37,80665.75,0.0,-0.01256,1e-05,2.66085]
[1778161384040,44.36,80648.98,0.0,-0.0127,1e-05,2.68683]
[1778161389076,44.35,80644.51,0.0,-0.01273,1e-05,2.69211]
[1778161394116,44.35,80646.75,0.0,-0.0127,1e-05,2.68653]
[1778161395123,44.35,80627.36,0.0,-0.01288,1e-05,2.71772]
[1778161400159,44.34,80637.25,0.0,-0.01278,1e-05,2.69945]
[1778161405194,44.33,80626.85,0.0,-0.01286,1e-05,2.71389]
[1778161410229,44.32,80642.12,0.0,-0.01271,1e-05,2.68702]
[1778161414257,44.32,80654.14,0.0,-0.01258,1e-05,2.66473]
[1778161419292,44.31,80665.58,0.0,-0.01247,1e-05,2.64471]
[1778161423332,44.31,80649.03,0.0,-0.01261,1e-05,2.67004]
[1778161428356,44.3,80645.21,0.0,-0.01264,1e-05,2.67446]
[1778161431377,44.3,80628.67,0.0,-0.01278,1e-05,2.70016]
[1778161436411,44.29,80623.58,0.0,-0.01282,1e-05,2.70648]
[1778161441446,44.29,80623.72,0.0,-0.01281,1e-05,2.70425]
[1778161446486,44.28,80623.22,0.0,-0.0128,1e-05,2.70303]
[1778161450515,44.28,80639.34,0.0,-0.01264,1e-05,2.67533]
[1778161455549,44.27,80647.14,0.0,-0.01257,1e-05,2.66105]
[1778161460586,44.26,80637.59,0.0,-0.01264,1e-05,2.67475]
[1778161465622,44.26,80638.49,0.0,-0.01262,1e-05,2.67157]
[1778161470657,44.25,80638.17,0.0,-0.01262,1e-05,2.67045]
[1778161475694,44.25,80634.22,0.0,-0.01264,1e-05,2.6737]
[1778161477821,44.24,80596.36,0.0,-0.01298,1e-05,2.73482]
[1778161483749,44.23,80598.93,0.0,-0.01294,1e-05,2.72786]
[1778161488786,44.23,80602.29,0.0,-0.0129,1e-05,2.72013]
[1778161493818,44.24,80596.22,0.0,-0.01297,1e-05,2.73343]
[1778161499170,44.25,80594.34,0.0,-0.013,1e-05,2.73915]
[1778161500910,44.25,80577.71,0.0,-0.01317,1e-05,2.76861]
[1778161505917,44.26,80599.78,0.0,-0.01298,1e-05,2.7351]
[1778161510950,44.27,80613.72,0.0,-0.01287,1e-05,2.71544]
[1778161513995,44.28,80634.82,0.0,-0.01269,1e-05,2.68315]
[1778161519010,44.29,80628.08,0.0,-0.01277,1e-05,2.69765]
[1778161524047,44.31,80641.57,0.0,-0.01267,1e-05,2.67931]
[1778161526360,44.31,80639.1,0.0,-0.0127,1e-05,2.68478]
[1778161532104,44.32,80633.75,0.0,-0.01276,1e-05,2.6963]
[1778161537139,44.34,80633.0,0.0,-0.01279,1e-05,2.70107]
[1778161540160,44.34,80616.57,0.0,-0.01295,1e-05,2.72996]
[1778161542302,44.35,80616.12,0.0,-0.01296,1e-05,2.732]
[1778161542591,44.35,80616.12,0.0,-0.01296,1e-05,2.732]
[1778161543182,44.35,80610.22,0.0,-0.01302,1e-05,2.74236]
[1778161544142,44.35,80610.22,0.0,-0.01302,1e-05,2.74236]
[1778161544189,44.35,80598.31,0.0,-0.01313,1e-05,2.76268]
[1778161548425,44.36,80592.01,0.0,-0.01321,1e-05,2.77553]
[1778161549239,44.36,80583.96,0.0,-0.01328,1e-05,2.78952]
[1778161550244,44.36,80547.55,0.0,-0.01363,1e-05,2.85088]
[1778161553265,44.36,80528.27,0.0,-0.01381,1e-05,2.88339]
[1778161558300,44.37,80534.84,0.0,-0.01377,1e-05,2.87594]
[1778161560346,44.38,80507.77,0.0,-0.01405,1e-05,2.92466]
[1778161561341,44.38,80487.09,0.0,-0.01425,1e-05,2.96071]
[1778161561689,44.38,80487.09,0.0,-0.01425,1e-05,2.96071]
[1778161561915,44.38,80487.09,0.0,-0.01425,1e-05,2.96071]
[1778161562350,44.38,80480.96,0.0,-0.01432,1e-05,2.97243]
[1778161564732,44.39,80478.63,0.0,-0.01436,1e-05,2.97916]
[1778161565390,44.39,80485.34,0.0,-0.0143,1e-05,2.96826]
[1778161567659,44.4,80483.11,0.0,-0.01432,1e-05,2.97307]
[1778161567785,44.4,80483.11,0.0,-0.01432,1e-05,2.97307]
[1778161572421,44.41,80510.28,0.0,-0.01408,1e-05,2.93011]
[1778161573289,44.41,80510.28,0.0,-0.01408,1e-05,2.93011]
[1778161573431,44.42,80536.92,0.0,-0.01383,1e-05,2.88614]
[1778161574867,44.42,80530.23,0.0,-0.01389,1e-05,2.89763]
[1778161575444,44.42,80511.37,0.0,-0.01409,1e-05,2.93219]
[1778161580489,44.44,80520.48,0.0,-0.01402,1e-05,2.92026]
[1778161580806,44.44,80520.48,0.0,-0.01402,1e-05,2.92026]
[1778161581488,44.44,80515.86,0.0,-0.01408,1e-05,2.9302]
[1778161581674,44.44,80515.86,0.0,-0.01408,1e-05,2.9302]
[1778161582495,44.44,80523.09,0.0,-0.01401,1e-05,2.91768]
[1778161586521,44.46,80538.82,0.0,-0.01388,1e-05,2.89549]
[1778161588538,44.46,80555.84,0.0,-0.01372,1e-05,2.86739]
[1778161589551,44.47,80583.26,0.0,-0.01347,1e-05,2.82242]
[1778161591561,44.47,80597.06,0.0,-0.01333,1e-05,2.79828]
[1778161595587,44.48,80578.09,0.0,-0.01353,1e-05,2.83286]
[1778161597601,44.48,80553.33,0.0,-0.01377,1e-05,2.8763]
[1778161602636,44.49,80554.44,0.0,-0.01377,1e-05,2.87637]
[1778161607695,44.5,80561.99,0.0,-0.01371,1e-05,2.86621]
[1778161611704,44.5,80585.86,0.0,-0.0135,1e-05,2.82755]
[1778161616740,44.51,80579.16,0.0,-0.01357,1e-05,2.84121]
[1778161619121,44.51,80555.79,0.0,-0.0138,1e-05,2.88181]
[1778161623160,44.52,80518.55,0.0,-0.01418,1e-05,2.94759]
[1778161629194,44.52,80520.3,0.0,-0.01417,1e-05,2.94625]
[1778161634229,44.53,80519.55,0.0,-0.01418,1e-05,2.94897]
[1778161638516,44.53,80536.91,0.0,-0.01402,1e-05,2.92003]
[1778161641983,44.53,80571.19,0.0,-0.01369,1e-05,2.86196]
[1778161647979,44.54,80562.24,0.0,-0.01379,1e-05,2.87961]
[1778161653013,44.55,80534.77,0.0,-0.01406,1e-05,2.9271]
[1778161658053,44.55,80517.98,0.0,-0.01423,1e-05,2.95766]
[1778161659063,44.55,80497.56,0.0,-0.01444,1e-05,2.99369]
[1778161664407,44.56,80486.69,0.0,-0.01455,1e-05,3.01362]
[1778161664461,44.56,80463.04,0.0,-0.0148,1e-05,3.05588]
[1778161666122,44.56,80429.87,0.0,-0.01514,1e-05,3.11583]
[1778161667735,44.56,80406.63,0.0,-0.01539,1e-05,3.15905]
[1778161668298,44.56,80390.99,0.0,-0.01556,1e-05,3.18849]
[1778161671185,44.56,80373.6,0.0,-0.01576,1e-05,3.22193]
[1778161672417,44.57,80354.61,0.0,-0.01597,1e-05,3.2585]
[1778161674557,44.57,80329.99,0.0,-0.01625,1e-05,3.30597]
[1778161676436,44.57,80330.76,0.0,-0.01624,1e-05,3.3045]
[1778161676537,44.57,80373.24,0.0,-0.01577,1e-05,3.22478]
[1778161676837,44.57,80373.24,0.0,-0.01577,1e-05,3.22478]
[1778161677232,44.57,80373.45,0.0,-0.01577,1e-05,3.22439]
[1778161678239,44.57,80390.95,0.0,-0.01559,1e-05,3.19301]
[1778161679247,44.58,80409.55,0.0,-0.01539,1e-05,3.15922]
[1778161680273,44.58,80437.34,0.0,-0.0151,1e-05,3.10851]
[1778161684629,44.59,80399.04,0.0,-0.01552,1e-05,3.18173]
[1778161690338,44.6,80395.04,0.0,-0.01558,1e-05,3.19228]
[1778161692353,44.6,80418.97,0.0,-0.01533,1e-05,3.14927]
[1778161694062,44.6,80415.32,0.0,-0.01538,1e-05,3.15656]
[1778161694711,44.6,80414.34,0.0,-0.01539,1e-05,3.15894]
[1778161695853,44.6,80414.34,0.0,-0.01539,1e-05,3.15951]
[1778161696384,44.61,80411.6,0.0,-0.01542,1e-05,3.16511]
[1778161697236,44.61,80411.6,0.0,-0.01542,1e-05,3.16511]
[1778161697400,44.61,80407.22,0.0,-0.01547,1e-05,3.17374]
[1778161699401,44.61,80429.05,0.0,-0.01525,1e-05,3.13485]
[1778161704780,44.62,80421.71,0.0,-0.01534,1e-05,3.15124]
[1778161707459,44.63,80402.38,0.0,-0.01556,1e-05,3.18857]
[1778161708474,44.63,80386.03,0.0,-0.01574,1e-05,3.21943]
[1778161712510,44.63,80415.15,0.0,-0.01543,1e-05,3.16584]
[1778161717545,44.64,80412.35,0.0,-0.01548,1e-05,3.17373]
[1778161722578,44.65,80429.26,0.0,-0.01531,1e-05,3.14553]
[1778161727614,44.65,80438.98,0.0,-0.01521,1e-05,3.12883]
[1778161729796,44.66,80418.8,0.0,-0.01543,1e-05,3.1663]
[1778161735670,44.67,80412.29,0.0,-0.01552,1e-05,3.18152]
[1778161738692,44.67,80429.68,0.0,-0.01534,1e-05,3.15123]
[1778161743726,44.68,80431.42,0.0,-0.01534,1e-05,3.15102]
[1778161747785,44.68,80394.26,0.0,-0.01575,1e-05,3.22123]
[1778161749777,44.69,80363.43,0.0,-0.01609,1e-05,3.28041]
[1778161749990,44.69,80363.43,0.0,-0.01609,1e-05,3.28041]
[1778161750782,44.69,80363.68,0.0,-0.01609,1e-05,3.28031]
[1778161753106,44.69,80371.75,0.0,-0.01601,1e-05,3.26588]
[1778161753811,44.69,80373.67,0.0,-0.01599,1e-05,3.26266]
[1778161756296,44.7,80366.4,0.0,-0.01608,1e-05,3.27711]
[1778161756829,44.7,80357.21,0.0,-0.01618,1e-05,3.29481]
[1778161761866,44.7,80368.68,0.0,-0.01606,1e-05,3.27489]
[1778161762299,44.7,80368.68,0.0,-0.01606,1e-05,3.27489]
[1778161762877,44.7,80361.7,0.0,-0.01614,1e-05,3.28842]
[1778161763880,44.7,80377.7,0.0,-0.01597,1e-05,3.25868]
[1778161764739,44.7,80377.7,0.0,-0.01597,1e-05,3.25868]
[1778161764887,44.71,80379.96,0.0,-0.01594,1e-05,3.25485]
[1778161765615,44.71,80379.96,0.0,-0.01594,1e-05,3.25485]
[1778161765896,44.71,80379.55,0.0,-0.01595,1e-05,3.25603]
[1778161768519,44.71,80379.49,0.0,-0.01595,1e-05,3.25656]
[1778161768915,44.71,80380.28,0.0,-0.01595,1e-05,3.2559]
[1778161769076,44.71,80380.28,0.0,-0.01595,1e-05,3.2559]
[1778161769930,44.71,80347.94,0.0,-0.01631,1e-05,3.317]
[1778161770931,44.71,80331.08,0.0,-0.0165,1e-05,3.34978]
[1778161773952,44.71,80303.32,0.0,-0.01681,1e-05,3.40226]
[1778161778173,44.72,80299.62,0.0,-0.01686,1e-05,3.40992]
[1778161778891,44.72,80299.62,0.0,-0.01686,1e-05,3.40992]
[1778161778961,44.72,80320.88,0.0,-0.01662,1e-05,3.36916]
[1778161779702,44.72,80320.88,0.0,-0.01662,1e-05,3.36916]
[1778161779803,44.72,80327.98,0.0,-0.01654,1e-05,3.35575]
[1778161785396,44.72,80345.2,0.0,-0.01634,1e-05,3.322]
[1778161790640,44.71,80350.09,0.0,-0.01628,1e-05,3.31122]
[1778161795467,44.7,80326.72,0.0,-0.01653,1e-05,3.35358]
[1778161801147,44.7,80333.95,0.0,-0.01643,1e-05,3.33719]
[1778161805551,44.69,80353.4,0.0,-0.0162,1e-05,3.29859]
[1778161807030,44.69,80353.4,0.0,-0.0162,1e-05,3.29825]
[1778161807191,44.69,80356.41,0.0,-0.01617,1e-05,3.29222]
[1778161809207,44.69,80340.69,0.0,-0.01634,1e-05,3.32273]
[1778161811684,44.69,80349.7,0.0,-0.01625,1e-05,3.30591]
[1778161811705,44.69,80350.75,0.0,-0.01624,1e-05,3.30425]
[1778161817263,44.7,80356.14,0.0,-0.01619,1e-05,3.29596]
[1778161819143,44.7,80355.64,0.0,-0.01619,1e-05,3.29726]
[1778161819446,44.7,80354.0,0.0,-0.01622,1e-05,3.30071]
[1778161823309,44.7,80335.25,0.0,-0.01642,1e-05,3.33539]
[1778161827344,44.69,80317.86,0.0,-0.01661,1e-05,3.3671]
[1778161832369,44.69,80312.72,0.0,-0.01664,1e-05,3.37302]
[1778161835811,44.68,80334.34,0.0,-0.01639,1e-05,3.32973]
[1778161841438,44.67,80347.27,0.0,-0.01623,1e-05,3.30269]
[1778161845889,44.67,80319.43,0.0,-0.01653,1e-05,3.35441]
[1778161848609,44.67,80319.87,0.0,-0.01652,1e-05,3.35264]
[1778161848613,44.67,80324.46,0.0,-0.01647,1e-05,3.34337]
[1778161849973,44.67,80324.46,0.0,-0.01647,1e-05,3.34337]
[1778161855477,44.67,80314.83,0.0,-0.01659,1e-05,3.36328]
[1778161855585,44.67,80314.83,0.0,-0.01659,1e-05,3.36328]
[1778161855678,44.67,80323.41,0.0,-0.01649,1e-05,3.34701]
[1778161860567,44.65,80339.16,0.0,-0.01628,1e-05,3.31144]
[1778161863589,44.63,80321.78,0.0,-0.01643,1e-05,3.33699]
[1778161867181,44.63,80325.46,0.0,-0.01638,1e-05,3.32862]
[1778161867834,44.63,80325.46,0.0,-0.01638,1e-05,3.32862]
[1778161873660,44.58,80331.5,0.0,-0.01623,1e-05,3.30129]
[1778161878700,44.53,80333.25,0.0,-0.01611,1e-05,3.28096]
[1778161879834,44.53,80290.24,0.0,-0.01659,1e-05,3.36296]
[1778161885761,44.52,80288.82,0.0,-0.01659,1e-05,3.36288]
[1778161896838,44.51,80301.06,0.0,-0.01642,1e-05,3.33396]
[1778161898856,44.51,80321.06,0.0,-0.0162,1e-05,3.29626]
[1778161899369,44.51,80321.06,0.0,-0.0162,1e-05,3.29626]
[1778161899862,44.51,80336.64,0.0,-0.01603,1e-05,3.2667]
[1778161900883,44.51,80355.02,0.0,-0.01583,1e-05,3.23282]
[1778161902889,44.51,80373.25,0.0,-0.01563,1e-05,3.19856]
[1778161907924,44.51,80359.34,0.0,-0.01578,1e-05,3.22341]
[1778161912964,44.5,80369.26,0.0,-0.01566,1e-05,3.20385]
[1778161916994,44.5,80347.98,0.0,-0.01589,1e-05,3.24307]
[1778161922033,44.5,80322.17,0.0,-0.01617,1e-05,3.29038]
[1778161926069,44.49,80348.59,0.0,-0.01587,1e-05,3.23936]
[1778161930096,44.49,80367.95,0.0,-0.01565,1e-05,3.20245]
[1778161934131,44.49,80388.59,0.0,-0.01543,1e-05,3.16389]
[1778161936141,44.49,80409.39,0.0,-0.01521,1e-05,3.12562]
[1778161940211,44.49,80425.12,0.0,-0.01504,1e-05,3.09708]
[1778161942190,44.49,80409.71,0.0,-0.01521,1e-05,3.12519]
[1778161946666,44.49,80430.37,0.0,-0.01499,1e-05,3.08763]
[1778161951251,44.49,80444.69,0.0,-0.01483,1e-05,3.06051]
[1778161956612,44.49,80446.0,0.0,-0.01482,1e-05,3.05861]
[1778161962905,44.5,80452.99,0.0,-0.01476,1e-05,3.04683]
[1778161964341,44.5,80482.22,0.0,-0.01446,1e-05,2.99536]
[1778161969377,44.5,80472.3,0.0,-0.01457,1e-05,3.01415]
[1778161974412,44.5,80479.21,0.0,-0.0145,1e-05,3.00286]
[1778161979968,44.51,80481.5,0.0,-0.01448,1e-05,2.99969]
[1778161980021,44.51,80489.57,0.0,-0.0144,1e-05,2.98569]
[1778161983499,44.51,80500.42,0.0,-0.0143,1e-05,2.96738]
[1778161983544,44.51,80492.55,0.0,-0.01438,1e-05,2.98144]
[1778161988517,44.51,80476.86,0.0,-0.01454,1e-05,3.01005]
[1778161993551,44.52,80486.1,0.0,-0.01446,1e-05,2.99473]
[1778161998586,44.52,80480.06,0.0,-0.01452,1e-05,3.00644]
[1778162003621,44.52,80477.63,0.0,-0.01455,1e-05,3.0117]
[1778162008656,44.53,80475.2,0.0,-0.01458,1e-05,3.0171]
[1778162013546,44.53,80476.23,0.0,-0.01457,1e-05,3.01437]
[1778162013693,44.53,80478.24,0.0,-0.01455,1e-05,3.01098]
[1778162014278,44.53,80478.24,0.0,-0.01455,1e-05,3.01098]
[1778162014704,44.53,80478.34,0.0,-0.01455,1e-05,3.0108]
[1778162019746,44.53,80456.4,0.0,-0.01478,1e-05,3.05083]
[1778162024780,44.54,80460.57,0.0,-0.01474,1e-05,3.04402]
[1778162028826,44.54,80437.87,0.0,-0.01498,1e-05,3.08508]
[1778162029823,44.54,80414.47,0.0,-0.01522,1e-05,3.1276]
[1778162034855,44.53,80429.79,0.0,-0.01505,1e-05,3.09734]
[1778162039898,44.53,80436.01,0.0,-0.01498,1e-05,3.08627]
[1778162044930,44.53,80445.26,0.0,-0.01489,1e-05,3.06997]
[1778162046336,44.53,80445.83,0.0,-0.01488,1e-05,3.06903]
[1778162046961,44.53,80455.85,0.0,-0.01478,1e-05,3.05117]
[1778162048164,44.53,80483.18,0.0,-0.0145,1e-05,3.00272]
[1778162053994,44.54,80497.62,0.0,-0.01436,1e-05,2.9786]
[1778162059034,44.53,80490.12,0.0,-0.01443,1e-05,2.98944]
[1778162064071,44.51,80491.84,0.0,-0.01438,1e-05,2.98165]
[1778162068099,44.5,80510.66,0.0,-0.01417,1e-05,2.94511]
[1778162073137,44.49,80519.36,0.0,-0.01406,1e-05,2.92419]
[1778162077117,44.48,80511.07,0.0,-0.01412,1e-05,2.93602]
[1778162077182,44.48,80515.99,0.0,-0.01407,1e-05,2.92664]
[1778162078564,44.47,80515.63,0.0,-0.01407,1e-05,2.92643]
[1778162079178,44.47,80520.49,0.0,-0.01402,1e-05,2.9172]
[1778162080025,44.47,80520.49,0.0,-0.01402,1e-05,2.9172]
[1778162080184,44.47,80524.12,0.0,-0.01398,1e-05,2.91013]
[1778162085220,44.46,80521.22,0.0,-0.01398,1e-05,2.91109]
[1778162090254,44.44,80509.34,0.0,-0.01408,1e-05,2.92763]
[1778162099318,44.42,80496.86,0.0,-0.01416,1e-05,2.94159]
[1778162101593,44.41,80493.37,0.0,-0.01418,1e-05,2.94595]
[1778162102347,44.41,80496.42,0.0,-0.01415,1e-05,2.94064]
[1778162103352,44.41,80519.31,0.0,-0.01392,1e-05,2.89935]
[1778162104043,44.41,80519.31,0.0,-0.01392,1e-05,2.89935]
[1778162104356,44.4,80524.13,0.0,-0.01387,1e-05,2.8903]
[1778162104760,44.4,80524.13,0.0,-0.01387,1e-05,2.8903]
[1778162105391,44.4,80521.69,0.0,-0.01389,1e-05,2.89373]
[1778162110428,44.39,80526.81,0.0,-0.01382,1e-05,2.88116]
[1778162115887,44.38,80518.04,0.0,-0.01388,1e-05,2.8925]
[1778162121505,44.36,80532.62,0.0,-0.01371,1e-05,2.86302]
[1778162125957,44.35,80513.7,0.0,-0.01388,1e-05,2.89258]
[1778162131573,44.34,80524.02,0.0,-0.01375,1e-05,2.86878]
[1778162133590,44.33,80540.56,0.0,-0.01358,1e-05,2.83921]
[1778162138622,44.32,80542.37,0.0,-0.01355,1e-05,2.83279]
[1778162143661,44.31,80547.52,0.0,-0.01348,1e-05,2.82085]
[1778162148693,44.3,80525.75,0.0,-0.01367,1e-05,2.85444]
[1778162153730,44.29,80515.5,0.0,-0.01375,1e-05,2.86844]
[1778162158765,44.28,80506.57,0.0,-0.01382,1e-05,2.88002]
[1778162163800,44.27,80517.61,0.0,-0.01369,1e-05,2.8574]
[1778162168835,44.26,80508.86,0.0,-0.01375,1e-05,2.8688]
[1778162173869,44.24,80516.2,0.0,-0.01366,1e-05,2.85269]
[1778162174626,44.24,80516.2,0.0,-0.01366,1e-05,2.85269]
[1778162175346,44.24,80516.2,0.0,-0.01366,1e-05,2.85269]
[1778162176949,44.24,80520.09,0.0,-0.01361,1e-05,2.844]
[1778162177019,44.24,80517.97,0.0,-0.01363,1e-05,2.84762]
[1778162177769,44.24,80517.97,0.0,-0.01363,1e-05,2.84762]
[1778162177897,44.23,80517.97,0.0,-0.01363,1e-05,2.84695]
[1778162182932,44.22,80513.66,0.0,-0.01365,1e-05,2.85091]
[1778162187967,44.21,80508.23,0.0,-0.01369,1e-05,2.85683]
[1778162189840,44.21,80509.29,0.0,-0.01367,1e-05,2.85434]
[1778162190420,44.21,80509.29,0.0,-0.01367,1e-05,2.85434]
[1778162191996,44.2,80523.58,0.0,-0.01352,1e-05,2.82648]
[1778162192852,44.2,80523.58,0.0,-0.01352,1e-05,2.82648]
[1778162193543,44.2,80531.24,0.0,-0.01344,1e-05,2.81289]
[1778162194010,44.2,80528.07,0.0,-0.01347,1e-05,2.81765]
[1778162197056,44.19,80544.29,0.0,-0.0133,1e-05,2.7885]
[1778162202070,44.19,80554.95,0.0,-0.01319,1e-05,2.76842]
[1778162207105,44.18,80559.36,0.0,-0.01313,1e-05,2.75799]
[1778162212140,44.17,80569.45,0.0,-0.01302,1e-05,2.73884]
[1778162217175,44.16,80551.26,0.0,-0.01318,1e-05,2.76619]
[1778162222212,44.15,80562.5,0.0,-0.01306,1e-05,2.74539]
[1778162227245,44.14,80565.8,0.0,-0.01302,1e-05,2.73759]
[1778162231273,44.14,80582.71,0.0,-0.01285,1e-05,2.70794]
[1778162236309,44.13,80578.85,0.0,-0.01288,1e-05,2.71223]
[1778162241343,44.12,80585.09,0.0,-0.01281,1e-05,2.69994]
[1778162246378,44.12,80583.35,0.0,-0.01281,1e-05,2.70084]
[1778162251415,44.11,80587.99,0.0,-0.01275,1e-05,2.6899]
[1778162256448,44.11,80586.67,0.0,-0.01275,1e-05,2.69023]
[1778162261483,44.1,80585.0,0.0,-0.01276,1e-05,2.69118]
[1778162266520,44.09,80585.49,0.0,-0.01275,1e-05,2.68856]
[1778162271555,44.09,80584.43,0.0,-0.01275,1e-05,2.68856]
[1778162275582,44.08,80567.95,0.0,-0.01289,1e-05,2.71415]
[1778162280618,44.08,80557.06,0.0,-0.01298,1e-05,2.73008]
[1778162285653,44.07,80564.73,0.0,-0.0129,1e-05,2.71534]
[1778162290691,44.06,80564.02,0.0,-0.01289,1e-05,2.7146]
[1778162296733,44.06,80563.02,0.0,-0.01289,1e-05,2.71385]
[1778162301769,44.05,80556.31,0.0,-0.01294,1e-05,2.72289]
[1778162306804,44.04,80543.62,0.0,-0.01305,1e-05,2.74174]
[1778162311839,44.03,80534.46,0.0,-0.01311,1e-05,2.75324]
[1778162316874,44.03,80539.72,0.0,-0.01305,1e-05,2.74212]
[1778162321909,44.02,80532.66,0.0,-0.0131,1e-05,2.75157]
[1778162326945,44.01,80515.09,0.0,-0.01326,1e-05,2.77853]
[1778162331980,44.0,80520.89,0.0,-0.01319,1e-05,2.76612]
[1778162337017,43.99,80526.61,0.0,-0.01312,1e-05,2.75352]
[1778162342053,43.98,80540.36,0.0,-0.01297,1e-05,2.72823]
[1778162346085,43.98,80555.98,0.0,-0.01282,1e-05,2.70063]
[1778162351121,43.97,80554.62,0.0,-0.01282,1e-05,2.70086]
[1778162354593,43.97,80536.92,0.0,-0.01298,1e-05,2.72885]
[1778162360185,43.96,80526.21,0.0,-0.01306,1e-05,2.74386]
[1778162365223,43.95,80534.57,0.0,-0.01297,1e-05,2.72765]
[1778162370256,43.94,80526.65,0.0,-0.01303,1e-05,2.73854]
[1778162375292,43.93,80537.98,0.0,-0.01291,1e-05,2.71601]
[1778162380325,43.93,80531.54,0.0,-0.01296,1e-05,2.72457]
[1778162385363,43.92,80527.1,0.0,-0.01298,1e-05,2.72923]
[1778162390398,43.91,80525.76,0.0,-0.01299,1e-05,2.72966]
[1778162395432,43.91,80532.46,0.0,-0.01291,1e-05,2.71629]
[1778162400467,43.9,80523.8,0.0,-0.01298,1e-05,2.72847]
[1778162402487,43.9,80503.41,0.0,-0.01317,1e-05,2.76207]
[1778162407525,43.89,80523.54,0.0,-0.01296,1e-05,2.72541]
[1778162412687,43.88,80533.6,0.0,-0.01286,1e-05,2.70698]
[1778162418624,43.87,80527.38,0.0,-0.0129,1e-05,2.71442]
[1778162423647,43.86,80497.74,0.0,-0.01317,1e-05,2.76171]
[1778162427679,43.86,80480.03,0.0,-0.01332,1e-05,2.78951]
[1778162432730,43.85,80483.95,0.0,-0.01327,1e-05,2.77869]
[1778162437758,43.84,80476.66,0.0,-0.01332,1e-05,2.78838]
[1778162442795,43.84,80485.83,0.0,-0.01324,1e-05,2.77368]
[1778162444808,43.85,80505.76,0.0,-0.01306,1e-05,2.74149]
[1778162449844,43.86,80495.95,0.0,-0.01317,1e-05,2.76133]
[1778162454881,43.87,80486.03,0.0,-0.01328,1e-05,2.78116]
[1778162459913,43.88,80499.51,0.0,-0.01317,1e-05,2.76158]
[1778162463381,43.88,80500.14,0.0,-0.01317,1e-05,2.76181]
[1778162463466,43.89,80512.6,0.0,-0.01306,1e-05,2.74227]
[1778162463935,43.89,80512.6,0.0,-0.01306,1e-05,2.74227]
[1778162464447,43.89,80508.73,0.0,-0.0131,1e-05,2.74942]
[1778162469988,43.91,80522.41,0.0,-0.01301,1e-05,2.73317]
[1778162472673,43.92,80519.97,0.0,-0.01304,1e-05,2.73855]
[1778162478041,43.94,80505.82,0.0,-0.01322,1e-05,2.77119]
[1778162482071,43.96,80493.3,0.0,-0.01337,1e-05,2.79732]
[1778162483076,43.96,80493.5,0.0,-0.01337,1e-05,2.7982]
[1778162488110,43.98,80507.52,0.0,-0.01327,1e-05,2.78057]
[1778162493149,44.01,80508.7,0.0,-0.01329,1e-05,2.78451]
[1778162498180,44.03,80506.28,0.0,-0.01335,1e-05,2.79476]
[1778162499574,44.03,80506.28,0.0,-0.01335,1e-05,2.79476]
[1778162502209,44.05,80530.28,0.0,-0.01315,1e-05,2.75936]
[1778162507247,44.07,80527.62,0.0,-0.01321,1e-05,2.77022]
[1778162510267,44.08,80510.9,0.0,-0.01339,1e-05,2.80207]
[1778162515315,44.09,80509.77,0.0,-0.01342,1e-05,2.80676]
[1778162517318,44.09,80528.12,0.0,-0.01325,1e-05,2.77698]
[1778162522359,44.1,80540.94,0.0,-0.01315,1e-05,2.75866]
[1778162526404,44.11,80524.34,0.0,-0.01332,1e-05,2.78903]
[1778162531436,44.12,80530.55,0.0,-0.01327,1e-05,2.78154]
[1778162537480,44.13,80529.64,0.0,-0.0133,1e-05,2.78679]
[1778162542518,44.14,80524.07,0.0,-0.01337,1e-05,2.79911]
[1778162547551,44.15,80536.87,0.0,-0.01327,1e-05,2.78042]
[1778162552585,44.16,80540.85,0.0,-0.01324,1e-05,2.77521]
[1778162554856,44.17,80557.95,0.0,-0.01308,1e-05,2.7479]
[1778162560642,44.18,80557.88,0.0,-0.01311,1e-05,2.75185]
[1778162565677,44.19,80553.5,0.0,-0.01316,1e-05,2.76233]
[1778162570712,44.2,80543.4,0.0,-0.01328,1e-05,2.78213]
[1778162575748,44.21,80541.29,0.0,-0.01331,1e-05,2.78903]
[1778162580782,44.22,80537.61,0.0,-0.01336,1e-05,2.79793]
[1778162585818,44.23,80532.14,0.0,-0.01343,1e-05,2.80968]
[1778162590853,44.23,80530.26,0.0,-0.01346,1e-05,2.81475]
[1778162595889,44.24,80529.26,0.0,-0.01348,1e-05,2.8194]
[1778162600923,44.25,80535.79,0.0,-0.01344,1e-05,2.8109]
[1778162605961,44.26,80518.52,0.0,-0.01362,1e-05,2.84261]
[1778162610995,44.27,80524.57,0.0,-0.01357,1e-05,2.83451]
[1778162616030,44.27,80524.91,0.0,-0.01357,1e-05,2.8348]
[1778162617592,44.27,80525.06,0.0,-0.01357,1e-05,2.83502]
[1778162619582,44.28,80523.82,0.0,-0.01359,1e-05,2.8376]
[1778162625593,44.29,80530.11,0.0,-0.01355,1e-05,2.83078]
[1778162628565,44.29,80532.66,0.0,-0.01353,1e-05,2.82695]
[1778162628653,44.29,80536.47,0.0,-0.0135,1e-05,2.82148]
[1778162629339,44.29,80536.47,0.0,-0.0135,1e-05,2.82148]
[1778162629389,44.29,80539.01,0.0,-0.01347,1e-05,2.81719]
[1778162633962,44.3,80540.34,0.0,-0.01346,1e-05,2.81595]
[1778162633984,44.3,80544.36,0.0,-0.01343,1e-05,2.81068]
[1778162634771,44.3,80544.36,0.0,-0.01343,1e-05,2.81068]
[1778162634815,44.3,80544.13,0.0,-0.01344,1e-05,2.81158]
[1778162635535,44.3,80544.13,0.0,-0.01344,1e-05,2.81158]
[1778162635632,44.3,80544.85,0.0,-0.01343,1e-05,2.81037]
[1778162641207,44.31,80549.93,0.0,-0.0134,1e-05,2.8049]
[1778162642878,44.31,80549.93,0.0,-0.0134,1e-05,2.8049]
[1778162642918,44.32,80539.25,0.0,-0.01351,1e-05,2.82391]
[1778162644413,44.32,80539.25,0.0,-0.01351,1e-05,2.82391]
[1778162644503,44.32,80538.73,0.0,-0.01352,1e-05,2.82528]
[1778162645746,44.32,80520.8,0.0,-0.01369,1e-05,2.85673]
[1778162648266,44.32,80501.93,0.0,-0.01388,1e-05,2.88952]
[1778162653669,44.33,80501.96,0.0,-0.01389,1e-05,2.89098]
[1778162659346,44.34,80493.04,0.0,-0.01399,1e-05,2.90898]
[1778162663376,44.34,80469.25,0.0,-0.01424,1e-05,2.95211]
[1778162668531,44.34,80464.37,0.0,-0.01429,1e-05,2.96147]
[1778162668556,44.35,80454.42,0.0,-0.01439,1e-05,2.97952]
[1778162672698,44.35,80447.24,0.0,-0.01446,1e-05,2.99135]
[1778162672768,44.35,80446.64,0.0,-0.01447,1e-05,2.99283]
[1778162673677,44.35,80446.64,0.0,-0.01447,1e-05,2.99283]
[1778162673748,44.35,80441.66,0.0,-0.01452,1e-05,3.00188]
[1778162676579,44.35,80450.08,0.0,-0.01444,1e-05,2.98715]
[1778162676581,44.35,80448.22,0.0,-0.01446,1e-05,2.99064]
[1778162677501,44.35,80448.22,0.0,-0.01446,1e-05,2.99064]
[1778162677562,44.35,80445.69,0.0,-0.01449,1e-05,2.99534]
[1778162683514,44.36,80437.38,0.0,-0.01458,1e-05,3.01149]
[1778162686927,44.36,80438.07,0.0,-0.01457,1e-05,3.0106]
[1778162686963,44.36,80443.97,0.0,-0.01451,1e-05,3.00012]
[1778162689558,44.36,80460.47,0.0,-0.01435,1e-05,2.97182]
[1778162691477,44.36,80464.34,0.0,-0.01431,1e-05,2.96528]
[1778162691575,44.36,80465.25,0.0,-0.0143,1e-05,2.96368]
[1778162692251,44.36,80465.25,0.0,-0.0143,1e-05,2.96368]
[1778162692578,44.36,80465.25,0.0,-0.01431,1e-05,2.96421]
[1778162695532,44.36,80464.64,0.0,-0.01431,1e-05,2.96555]
[1778162695638,44.36,80460.35,0.0,-0.01436,1e-05,2.97336]
[1778162700641,44.37,80449.93,0.0,-0.01447,1e-05,2.99322]
[1778162702438,44.37,80450.02,0.0,-0.01447,1e-05,2.99328]
[1778162703065,44.37,80450.02,0.0,-0.01447,1e-05,2.99328]
[1778162710714,44.38,80441.69,0.0,-0.01457,1e-05,3.00959]
[1778162715749,44.38,80427.48,0.0,-0.01472,1e-05,3.03597]
[1778162716999,44.38,80411.81,0.0,-0.01488,1e-05,3.06427]
[1778162719789,44.38,80394.43,0.0,-0.01506,1e-05,3.09589]
[1778162724827,44.38,80384.66,0.0,-0.01517,1e-05,3.11381]
[1778162729862,44.38,80393.65,0.0,-0.01507,1e-05,3.0975]
[1778162734897,44.38,80394.04,0.0,-0.01506,1e-05,3.09537]
[1778162737921,44.38,80410.92,0.0,-0.01489,1e-05,3.06505]
[1778162742954,44.38,80411.86,0.0,-0.01488,1e-05,3.06385]
[1778162747989,44.38,80410.62,0.0,-0.0149,1e-05,3.06645]
[1778162753024,44.39,80405.82,0.0,-0.01495,1e-05,3.0755]
[1778162758064,44.39,80410.59,0.0,-0.0149,1e-05,3.06717]
[1778162763108,44.39,80429.66,0.0,-0.0147,1e-05,3.03302]
[1778162768144,44.39,80445.03,0.0,-0.01455,1e-05,3.00633]
[1778162770196,44.39,80448.26,0.0,-0.01452,1e-05,3.00075]
[1778162771175,44.39,80462.56,0.0,-0.01437,1e-05,2.97583]
[1778162772773,44.39,80466.95,0.0,-0.01433,1e-05,2.96833]
[1778162773188,44.39,80468.23,0.0,-0.01432,1e-05,2.96631]
[1778162777219,44.39,80447.21,0.0,-0.01454,1e-05,3.00433]
[1778162782251,44.4,80428.88,0.0,-0.01473,1e-05,3.03776]
[1778162787287,44.4,80425.8,0.0,-0.01476,1e-05,3.04381]
[1778162790536,44.4,80444.75,0.0,-0.01457,1e-05,3.01034]
[1778162792913,44.4,80458.42,0.0,-0.01443,1e-05,2.98505]
[1778162798372,44.41,80459.12,0.0,-0.01443,1e-05,2.98509]
[1778162803414,44.41,80450.19,0.0,-0.01452,1e-05,3.00188]
[1778162808450,44.41,80448.63,0.0,-0.01455,1e-05,3.0056]
[1778162813484,44.41,80433.52,0.0,-0.01471,1e-05,3.03338]
[1778162818519,44.42,80436.96,0.0,-0.01467,1e-05,3.02799]
[1778162823554,44.42,80432.25,0.0,-0.01473,1e-05,3.03708]
[1778162826211,44.42,80434.19,0.0,-0.01471,1e-05,3.03374]
[1778162826288,44.42,80448.72,0.0,-0.01456,1e-05,3.008]
[1778162826955,44.42,80448.72,0.0,-0.01456,1e-05,3.008]
[1778162826966,44.42,80446.71,0.0,-0.01458,1e-05,3.01175]
[1778162832616,44.42,80441.98,0.0,-0.01464,1e-05,3.02117]
[1778162837651,44.43,80433.56,0.0,-0.01473,1e-05,3.03692]
[1778162842687,44.43,80436.69,0.0,-0.0147,1e-05,3.03194]
[1778162847721,44.43,80426.53,0.0,-0.01481,1e-05,3.05077]
[1778162852756,44.43,80420.04,0.0,-0.01487,1e-05,3.06127]
[1778162857792,44.43,80419.55,0.0,-0.01487,1e-05,3.06255]
[1778162862826,44.43,80418.88,0.0,-0.01488,1e-05,3.06413]
[1778162867923,44.43,80418.49,0.0,-0.01489,1e-05,3.06512]
[1778162868800,44.43,80430.1,0.0,-0.01477,1e-05,3.04433]
[1778162868870,44.43,80429.76,0.0,-0.01477,1e-05,3.04501]
[1778162871893,44.44,80448.19,0.0,-0.01459,1e-05,3.01249]
[1778162873616,44.44,80449.9,0.0,-0.01457,1e-05,3.00961]
[1778162873905,44.44,80447.26,0.0,-0.0146,1e-05,3.01447]
[1778162874450,44.44,80447.26,0.0,-0.0146,1e-05,3.01447]
[1778162874921,44.44,80447.89,0.0,-0.01459,1e-05,3.01351]
[1778162877935,44.44,80467.66,0.0,-0.01439,1e-05,2.97908]
[1778162881961,44.44,80484.6,0.0,-0.01423,1e-05,2.95026]
[1778162886995,44.45,80478.62,0.0,-0.0143,1e-05,2.96192]
[1778162892030,44.45,80476.22,0.0,-0.01433,1e-05,2.96728]
[1778162897065,44.45,80472.05,0.0,-0.01437,1e-05,2.97569]
[1778162902100,44.46,80466.67,0.0,-0.01443,1e-05,2.98617]
[1778162907135,44.46,80475.54,0.0,-0.01435,1e-05,2.97156]
[1778162912171,44.46,80467.38,0.0,-0.01443,1e-05,2.98538]
[1778162917204,44.47,80474.22,0.0,-0.01437,1e-05,2.97431]
[1778162922242,44.47,80481.25,0.0,-0.0143,1e-05,2.9631]
[1778162927277,44.47,80472.82,0.0,-0.0144,1e-05,2.97905]
[1778162932316,44.48,80472.59,0.0,-0.0144,1e-05,2.98064]
[1778162935342,44.48,80455.62,0.0,-0.01458,1e-05,3.01129]
[1778162940369,44.48,80460.53,0.0,-0.01453,1e-05,3.00348]
[1778162944400,44.48,80482.39,0.0,-0.01432,1e-05,2.96572]
[1778162947420,44.49,80497.78,0.0,-0.01417,1e-05,2.93963]
[1778162952456,44.49,80507.15,0.0,-0.01408,1e-05,2.92482]
[1778162954469,44.49,80526.84,0.0,-0.01389,1e-05,2.89151]
[1778162956567,44.5,80523.51,0.0,-0.01393,1e-05,2.89797]
[1778162957487,44.5,80524.2,0.0,-0.01393,1e-05,2.89714]
[1778162962764,44.5,80516.22,0.0,-0.01401,1e-05,2.91227]
[1778162962851,44.5,80517.26,0.0,-0.01401,1e-05,2.91113]
[1778162963542,44.5,80517.26,0.0,-0.01401,1e-05,2.91113]
[1778162964288,44.5,80517.26,0.0,-0.01401,1e-05,2.91113]
[1778162964484,44.5,80517.26,0.0,-0.01401,1e-05,2.91113]
[1778162964543,44.5,80520.83,0.0,-0.01397,1e-05,2.90529]
[1778162969575,44.51,80527.61,0.0,-0.01392,1e-05,2.89564]
[1778162973686,44.51,80529.97,0.0,-0.01389,1e-05,2.89111]
[1778162973695,44.52,80536.99,0.0,-0.01383,1e-05,2.87944]
[1778162974549,44.52,80536.99,0.0,-0.01383,1e-05,2.87944]
[1778162974650,44.52,80536.41,0.0,-0.01383,1e-05,2.88081]
[1778162980652,44.52,80537.27,0.0,-0.01384,1e-05,2.88153]
[1778162982348,44.52,80537.27,0.0,-0.01384,1e-05,2.88153]
[1778162982382,44.53,80538.65,0.0,-0.01383,1e-05,2.87953]
[1778162985480,44.53,80538.65,0.0,-0.01383,1e-05,2.8799]
[1778162985492,44.53,80536.78,0.0,-0.01385,1e-05,2.88383]
[1778162987187,44.53,80536.78,0.0,-0.01385,1e-05,2.88418]
[1778162987245,44.53,80537.68,0.0,-0.01385,1e-05,2.883]
[1778162988152,44.53,80537.68,0.0,-0.01385,1e-05,2.883]
[1778162988188,44.53,80530.34,0.0,-0.01392,1e-05,2.89595]
[1778162990397,44.53,80530.34,0.0,-0.01392,1e-05,2.89629]
[1778162990445,44.53,80524.03,0.0,-0.01399,1e-05,2.90746]
[1778162995758,44.54,80525.01,0.0,-0.01399,1e-05,2.90767]
[1778162997383,44.54,80525.01,0.0,-0.01399,1e-05,2.90767]
[1778162997398,44.54,80523.88,0.0,-0.014,1e-05,2.90993]
[1778162998876,44.54,80528.52,0.0,-0.01396,1e-05,2.90225]
[1778162998899,44.54,80531.72,0.0,-0.01393,1e-05,2.89708]
[1778162999792,44.54,80531.72,0.0,-0.01393,1e-05,2.89708]
[1778162999846,44.54,80535.14,0.0,-0.01389,1e-05,2.89155]
[1778163005829,44.55,80532.26,0.0,-0.01393,1e-05,2.89855]
[1778163009681,44.55,80526.31,0.0,-0.014,1e-05,2.90979]
[1778163009857,44.56,80526.37,0.0,-0.014,1e-05,2.91001]
[1778163014890,44.56,80519.49,0.0,-0.01408,1e-05,2.92343]
[1778163015919,44.56,80519.49,0.0,-0.01408,1e-05,2.92343]
[1778163015975,44.56,80508.07,0.0,-0.01419,1e-05,2.94354]
[1778163016864,44.56,80508.07,0.0,-0.01419,1e-05,2.94354]
[1778163016905,44.56,80508.07,0.0,-0.01419,1e-05,2.94382]
[1778163021940,44.57,80509.03,0.0,-0.01419,1e-05,2.9435]
[1778163027014,44.57,80512.57,0.0,-0.01416,1e-05,2.93845]
[1778163027366,44.57,80512.57,0.0,-0.01416,1e-05,2.93845]
[1778163027449,44.57,80555.13,0.0,-0.01374,1e-05,2.86529]
[1778163028147,44.57,80555.13,0.0,-0.01374,1e-05,2.86529]
[1778163028196,44.57,80565.92,0.0,-0.01364,1e-05,2.84652]
[1778163034037,44.56,80554.14,0.0,-0.01372,1e-05,2.86149]
[1778163039115,44.55,80559.73,0.0,-0.01365,1e-05,2.84846]
[1778163039119,44.55,80560.81,0.0,-0.01364,1e-05,2.84663]
[1778163045114,44.53,80567.39,0.0,-0.01356,1e-05,2.83142]
[1778163050151,44.52,80572.37,0.0,-0.01349,1e-05,2.81975]
[1778163055183,44.51,80568.47,0.0,-0.01351,1e-05,2.82316]
[1778163060219,44.5,80563.57,0.0,-0.01354,1e-05,2.82821]
[1778163065258,44.49,80571.5,0.0,-0.01344,1e-05,2.81093]
[1778163067269,44.48,80590.8,0.0,-0.01325,1e-05,2.77746]
[1778163072304,44.48,80601.69,0.0,-0.01314,1e-05,2.75727]
[1778163077339,44.47,80608.8,0.0,-0.01306,1e-05,2.74254]
[1778163082375,44.46,80613.97,0.0,-0.013,1e-05,2.73168]
[1778163087412,44.45,80617.33,0.0,-0.01295,1e-05,2.72345]
[1778163090431,44.45,80636.86,0.0,-0.01277,1e-05,2.69078]
[1778163095467,44.44,80640.26,0.0,-0.01272,1e-05,2.68188]
[1778163100511,44.43,80632.98,0.0,-0.01277,1e-05,2.6918]
[1778163105546,44.43,80626.15,0.0,-0.01283,1e-05,2.70083]
[1778163110582,44.42,80639.49,0.0,-0.01269,1e-05,2.67687]
[1778163115662,44.42,80636.55,0.0,-0.01271,1e-05,2.68053]
[1778163121658,44.41,80642.3,0.0,-0.01265,1e-05,2.66865]
[1778163126692,44.4,80636.83,0.0,-0.01268,1e-05,2.67565]
[1778163131739,44.39,80626.89,0.0,-0.01276,1e-05,2.68986]
[1778163136774,44.39,80628.8,0.0,-0.01274,1e-05,2.68481]
[1778163141816,44.38,80633.56,0.0,-0.01268,1e-05,2.67516]
[1778163143825,44.38,80652.76,0.0,-0.01251,1e-05,2.64356]
[1778163148856,44.37,80671.34,0.0,-0.01233,1e-05,2.61251]
[1778163152885,44.37,80687.69,0.0,-0.01218,1e-05,2.58428]
[1778163157928,44.37,80687.08,0.0,-0.01218,1e-05,2.58434]
[1778163162962,44.36,80688.51,0.0,-0.01216,1e-05,2.58115]
[1778163167997,44.36,80693.29,0.0,-0.01211,1e-05,2.57275]
[1778163173033,44.36,80689.61,0.0,-0.01214,1e-05,2.57752]
[1778163178069,44.36,80695.8,0.0,-0.01208,1e-05,2.56715]
[1778163183105,44.35,80685.85,0.0,-0.01217,1e-05,2.58177]
[1778163188143,44.35,80682.57,0.0,-0.01219,1e-05,2.58603]
[1778163193174,44.35,80676.08,0.0,-0.01224,1e-05,2.59526]
[1778163198211,44.34,80665.65,0.0,-0.01233,1e-05,2.61064]
[1778163203244,44.34,80675.05,0.0,-0.01224,1e-05,2.59463]
[1778163208282,44.33,80669.55,0.0,-0.01228,1e-05,2.60222]
[1778163211303,44.33,80686.73,0.0,-0.01212,1e-05,2.57315]
[1778163216340,44.33,80688.49,0.0,-0.0121,1e-05,2.5695]
[1778163221385,44.33,80702.85,0.0,-0.01197,1e-05,2.54634]
[1778163226422,44.32,80692.69,0.0,-0.01206,1e-05,2.56152]
[1778163231462,44.32,80696.02,0.0,-0.01202,1e-05,2.55566]
[1778163236645,44.33,80697.69,0.0,-0.01202,1e-05,2.55499]
[1778163236647,44.33,80692.54,0.0,-0.01207,1e-05,2.56353]
[1778163242533,44.34,80690.72,0.0,-0.0121,1e-05,2.56918]
[1778163247960,44.35,80691.71,0.0,-0.0121,1e-05,2.56949]
[1778163247977,44.35,80697.53,0.0,-0.01205,1e-05,2.56085]
[1778163249535,44.35,80697.53,0.0,-0.01205,1e-05,2.56133]
[1778163249627,44.35,80695.42,0.0,-0.01207,1e-05,2.56511]
[1778163252439,44.35,80695.0,0.0,-0.01208,1e-05,2.56673]
[1778163252604,44.36,80694.44,0.0,-0.01209,1e-05,2.56809]
[1778163253841,44.36,80694.44,0.0,-0.01209,1e-05,2.56809]
[1778163253942,44.36,80693.5,0.0,-0.0121,1e-05,2.57003]
[1778163259655,44.37,80692.46,0.0,-0.01213,1e-05,2.57451]
[1778163264689,44.38,80685.46,0.0,-0.0122,1e-05,2.58785]
[1778163269724,44.38,80685.84,0.0,-0.01221,1e-05,2.58953]
[1778163274762,44.39,80687.46,0.0,-0.0122,1e-05,2.58784]
[1778163279801,44.4,80686.99,0.0,-0.01221,1e-05,2.59026]
[1778163284836,44.39,80684.28,0.0,-0.01223,1e-05,2.59377]
[1778163289878,44.39,80683.91,0.0,-0.01223,1e-05,2.59356]
[1778163294928,44.39,80683.82,0.0,-0.01223,1e-05,2.59293]
[1778163299958,44.39,80672.31,0.0,-0.01233,1e-05,2.6103]
[1778163305000,44.38,80682.79,0.0,-0.01223,1e-05,2.59283]
[1778163308020,44.38,80666.01,0.0,-0.01237,1e-05,2.61886]
[1778163313055,44.38,80671.6,0.0,-0.01232,1e-05,2.60898]
[1778163318099,44.37,80685.0,0.0,-0.0122,1e-05,2.58679]
[1778163320557,44.37,80686.45,0.0,-0.01218,1e-05,2.58434]
[1778163320614,44.37,80687.01,0.0,-0.01218,1e-05,2.58313]
[1778163322859,44.37,80687.01,0.0,-0.01218,1e-05,2.58313]
[1778163322915,44.37,80687.93,0.0,-0.01217,1e-05,2.58136]
[1778163323905,44.37,80687.93,0.0,-0.01217,1e-05,2.58136]
[1778163323997,44.37,80688.45,0.0,-0.01216,1e-05,2.58038]
[1778163329168,44.37,80692.52,0.0,-0.01212,1e-05,2.5732]
[1778163332479,44.37,80683.68,0.0,-0.01219,1e-05,2.58534]
[1778163332487,44.37,80683.07,0.0,-0.01219,1e-05,2.58593]
[1778163338234,44.36,80674.64,0.0,-0.01226,1e-05,2.59806]
[1778163343269,44.36,80655.07,0.0,-0.01243,1e-05,2.62802]
[1778163348306,44.35,80650.94,0.0,-0.01246,1e-05,2.63323]
[1778163353340,44.35,80640.38,0.0,-0.01254,1e-05,2.64864]
[1778163358374,44.34,80640.85,0.0,-0.01253,1e-05,2.64632]
[1778163361131,44.34,80619.2,0.0,-0.01272,1e-05,2.68095]
[1778163362979,44.34,80619.2,0.0,-0.01272,1e-05,2.68095]
[1778163363020,44.34,80577.6,0.0,-0.0131,1e-05,2.74844]
[1778163365309,44.33,80574.13,0.0,-0.01313,1e-05,2.7527]
[1778163365673,44.33,80574.13,0.0,-0.01313,1e-05,2.7527]
[1778163365970,44.33,80594.53,0.0,-0.01293,1e-05,2.71813]
[1778163370372,44.33,80583.03,0.0,-0.01303,1e-05,2.7361]
[1778163371066,44.33,80583.03,0.0,-0.01303,1e-05,2.7361]
[1778163371150,44.33,80538.98,0.0,-0.01345,1e-05,2.80968]
[1778163373141,44.33,80538.98,0.0,-0.01345,1e-05,2.80968]
[1778163373688,44.33,80539.41,0.0,-0.01345,1e-05,2.81011]
[1778163373708,44.34,80562.37,0.0,-0.01324,1e-05,2.77269]
[1778163375533,44.34,80557.61,0.0,-0.01329,1e-05,2.78122]
[1778163376057,44.34,80558.98,0.0,-0.01328,1e-05,2.7795]
[1778163378936,44.34,80554.45,0.0,-0.01332,1e-05,2.78765]
[1778163379002,44.35,80552.8,0.0,-0.01334,1e-05,2.7915]
[1778163384574,44.35,80556.11,0.0,-0.01333,1e-05,2.78869]
[1778163386859,44.36,80553.16,0.0,-0.01336,1e-05,2.79472]
[1778163386869,44.36,80552.74,0.0,-0.01337,1e-05,2.79596]
[1778163388969,44.36,80552.74,0.0,-0.01337,1e-05,2.79596]
[1778163388980,44.36,80561.99,0.0,-0.01329,1e-05,2.78156]
[1778163391618,44.37,80579.14,0.0,-0.01313,1e-05,2.75266]
[1778163397006,44.38,80576.75,0.0,-0.01317,1e-05,2.75966]
[1778163399678,44.38,80602.37,0.0,-0.01294,1e-05,2.71924]
[1778163401689,44.39,80630.62,0.0,-0.01269,1e-05,2.67535]
[1778163406724,44.38,80641.18,0.0,-0.01259,1e-05,2.65664]
[1778163411760,44.38,80624.81,0.0,-0.01272,1e-05,2.6813]
[1778163416804,44.37,80607.31,0.0,-0.01287,1e-05,2.70775]
[1778163421842,44.36,80587.2,0.0,-0.01305,1e-05,2.73852]
[1778163424862,44.36,80569.41,0.0,-0.0132,1e-05,2.76648]
[1778163429899,44.35,80569.33,0.0,-0.01319,1e-05,2.76393]
[1778163434934,44.34,80552.6,0.0,-0.01333,1e-05,2.78922]
[1778163439969,44.33,80563.62,0.0,-0.01321,1e-05,2.76804]
[1778163445012,44.32,80556.48,0.0,-0.01327,1e-05,2.77726]
[1778163447381,44.32,80547.31,0.0,-0.01335,1e-05,2.7915]
[1778163448081,44.32,80547.31,0.0,-0.01335,1e-05,2.7915]
[1778163455086,44.3,80545.58,0.0,-0.01333,1e-05,2.78822]
[1778163456074,44.3,80545.58,0.0,-0.01333,1e-05,2.78822]
[1778163456165,44.31,80531.81,0.0,-0.01346,1e-05,2.81194]
[1778163458429,44.31,80535.3,0.0,-0.01344,1e-05,2.80708]
[1778163459105,44.31,80543.02,0.0,-0.01337,1e-05,2.7946]
[1778163460726,44.31,80541.16,0.0,-0.01339,1e-05,2.79826]
[1778163461119,44.31,80536.88,0.0,-0.01343,1e-05,2.80599]
[1778163464644,44.32,80528.38,0.0,-0.01352,1e-05,2.82183]
[1778163465147,44.32,80530.94,0.0,-0.0135,1e-05,2.81799]
[1778163465614,44.32,80530.94,0.0,-0.0135,1e-05,2.81799]
[1778163466155,44.32,80530.0,0.0,-0.01351,1e-05,2.82006]
[1778163471191,44.33,80530.37,0.0,-0.01352,1e-05,2.8219]
[1778163476227,44.34,80530.42,0.0,-0.01353,1e-05,2.82424]
[1778163481267,44.35,80532.15,0.0,-0.01353,1e-05,2.82374]
[1778163486302,44.36,80525.17,0.0,-0.01361,1e-05,2.83805]
[1778163490329,44.36,80506.1,0.0,-0.01381,1e-05,2.87246]
[1778163495389,44.37,80472.73,0.0,-0.01414,1e-05,2.93184]
[1778163497401,44.37,80456.87,0.0,-0.0143,1e-05,2.95953]
[1778163501412,44.37,80473.3,0.0,-0.01414,1e-05,2.93193]
[1778163506449,44.38,80481.85,0.0,-0.01407,1e-05,2.91902]
[1778163511593,44.38,80486.65,0.0,-0.01403,1e-05,2.91203]
[1778163511597,44.38,80498.07,0.0,-0.01391,1e-05,2.89111]
[1778163512391,44.38,80498.07,0.0,-0.01391,1e-05,2.89111]
[1778163512490,44.38,80498.18,0.0,-0.01391,1e-05,2.89131]
[1778163514397,44.38,80502.31,0.0,-0.01387,1e-05,2.8842]
[1778163514503,44.38,80504.24,0.0,-0.01386,1e-05,2.88127]
[1778163516737,44.39,80508.4,0.0,-0.01382,1e-05,2.87493]
[1778163516790,44.39,80510.59,0.0,-0.0138,1e-05,2.87159]
[1778163522560,44.4,80498.95,0.0,-0.01393,1e-05,2.89398]
[1778163527595,44.4,80494.64,0.0,-0.01398,1e-05,2.90296]
[1778163530615,44.41,80479.35,0.0,-0.01414,1e-05,2.93092]
[1778163531813,44.41,80479.35,0.0,-0.01414,1e-05,2.93092]
[1778163531894,44.41,80488.99,0.0,-0.01405,1e-05,2.91452]
[1778163533054,44.41,80488.99,0.0,-0.01405,1e-05,2.91452]
[1778163533087,44.41,80491.18,0.0,-0.01403,1e-05,2.91108]
[1778163533934,44.41,80491.18,0.0,-0.01403,1e-05,2.91108]
[1778163533952,44.41,80494.54,0.0,-0.01399,1e-05,2.90563]
[1778163534732,44.41,80494.54,0.0,-0.01399,1e-05,2.90563]
[1778163534798,44.41,80492.89,0.0,-0.01401,1e-05,2.90849]
[1778163540688,44.42,80490.62,0.0,-0.01405,1e-05,2.91462]
[1778163545127,44.42,80488.75,0.0,-0.01407,1e-05,2.91931]
[1778163545136,44.42,80501.2,0.0,-0.01395,1e-05,2.89813]
[1778163548911,44.43,80517.2,0.0,-0.0138,1e-05,2.8723]
[1778163553985,44.43,80522.08,0.0,-0.01377,1e-05,2.86572]
[1778163554006,44.43,80516.52,0.0,-0.01382,1e-05,2.87567]
[1778163554749,44.43,80516.52,0.0,-0.01382,1e-05,2.87567]
[1778163554825,44.44,80517.38,0.0,-0.01382,1e-05,2.87463]
[1778163560829,44.44,80524.54,0.0,-0.01376,1e-05,2.86499]
[1778163565864,44.45,80515.17,0.0,-0.01387,1e-05,2.88317]
[1778163570900,44.46,80514.32,0.0,-0.01388,1e-05,2.88658]
[1778163575934,44.46,80521.62,0.0,-0.01382,1e-05,2.8745]
[1778163580969,44.47,80528.66,0.0,-0.01376,1e-05,2.86447]
[1778163582965,44.47,80524.74,0.0,-0.0138,1e-05,2.87155]
[1778163583414,44.47,80513.13,0.0,-0.01392,1e-05,2.89183]
[1778163585412,44.47,80513.13,0.0,-0.01392,1e-05,2.89219]
[1778163586005,44.48,80495.28,0.0,-0.0141,1e-05,2.92365]
[1778163591042,44.48,80503.16,0.0,-0.01403,1e-05,2.91167]
[1778163596084,44.49,80498.93,0.0,-0.01408,1e-05,2.92063]
[1778163597656,44.49,80494.04,0.0,-0.01413,1e-05,2.92944]
[1778163598093,44.49,80490.67,0.0,-0.01416,1e-05,2.93562]
[1778163599975,44.49,80486.79,0.0,-0.01421,1e-05,2.94268]
[1778163600107,44.49,80487.2,0.0,-0.0142,1e-05,2.94226]
[1778163600847,44.49,80487.2,0.0,-0.0142,1e-05,2.94226]
[1778163601115,44.49,80484.17,0.0,-0.01423,1e-05,2.94784]
[1778163606151,44.5,80474.19,0.0,-0.01434,1e-05,2.96664]
[1778163611186,44.5,80472.7,0.0,-0.01436,1e-05,2.97056]
[1778163616225,44.5,80477.43,0.0,-0.01432,1e-05,2.96358]
[1778163616730,44.5,80477.43,0.0,-0.01432,1e-05,2.96358]
[1778163617230,44.51,80479.21,0.0,-0.01431,1e-05,2.96074]
[1778163617477,44.51,80479.21,0.0,-0.01431,1e-05,2.96074]
[1778163618237,44.51,80476.8,0.0,-0.01433,1e-05,2.96524]
[1778163623272,44.51,80458.56,0.0,-0.01453,1e-05,2.99862]
[1778163628310,44.51,80458.67,0.0,-0.01453,1e-05,2.99943]
[1778163633345,44.52,80458.03,0.0,-0.01453,1e-05,3.00003]
[1778163638381,44.52,80466.09,0.0,-0.01446,1e-05,2.98686]
[1778163638702,44.52,80466.09,0.0,-0.01446,1e-05,2.98686]
[1778163639387,44.52,80475.29,0.0,-0.01437,1e-05,2.97091]
[1778163639507,44.52,80475.29,0.0,-0.01437,1e-05,2.97091]
[1778163640394,44.52,80476.89,0.0,-0.01435,1e-05,2.96837]
[1778163645434,44.53,80481.08,0.0,-0.01432,1e-05,2.96271]
[1778163646324,44.53,80481.08,0.0,-0.01432,1e-05,2.96271]
[1778163646437,44.53,80479.83,0.0,-0.01433,1e-05,2.96517]
[1778163651473,44.53,80481.99,0.0,-0.01432,1e-05,2.96247]
[1778163656506,44.54,80491.22,0.0,-0.01424,1e-05,2.94804]
[1778163661541,44.54,80489.18,0.0,-0.01426,1e-05,2.95281]
[1778163665569,44.55,80509.58,0.0,-0.01407,1e-05,2.91898]
[1778163670605,44.55,80516.42,0.0,-0.01401,1e-05,2.90895]
[1778163675640,44.56,80513.24,0.0,-0.01405,1e-05,2.91622]
[1778163680678,44.56,80513.53,0.0,-0.01406,1e-05,2.91747]
[1778163685982,44.57,80512.81,0.0,-0.01407,1e-05,2.92008]
[1778163686065,44.57,80493.82,0.0,-0.01427,1e-05,2.95341]
[1778163691761,44.57,80478.7,0.0,-0.01442,1e-05,2.97983]
[1778163697403,44.58,80474.71,0.0,-0.01447,1e-05,2.988]
[1778163702833,44.58,80470.75,0.0,-0.01451,1e-05,2.99618]
[1778163707869,44.58,80472.4,0.0,-0.0145,1e-05,2.99422]
[1778163712903,44.59,80465.9,0.0,-0.01457,1e-05,3.00652]
[1778163717939,44.59,80467.75,0.0,-0.01456,1e-05,3.00403]
[1778163722974,44.59,80478.23,0.0,-0.01446,1e-05,2.98638]
[1778163728013,44.6,80485.72,0.0,-0.01439,1e-05,2.97423]
[1778163733045,44.6,80496.95,0.0,-0.01428,1e-05,2.95573]
[1778163738081,44.6,80495.02,0.0,-0.0143,1e-05,2.96022]
[1778163743116,44.61,80495.34,0.0,-0.01431,1e-05,2.9608]
[1778163747147,44.61,80523.94,0.0,-0.01403,1e-05,2.9122]
[1778163752209,44.61,80516.99,0.0,-0.0141,1e-05,2.92421]
[1778163757217,44.62,80514.42,0.0,-0.01413,1e-05,2.93011]
[1778163761244,44.62,80497.47,0.0,-0.01431,1e-05,2.96073]
[1778163766281,44.63,80495.88,0.0,-0.01433,1e-05,2.96475]
[1778163771316,44.63,80487.36,0.0,-0.01442,1e-05,2.98088]
[1778163776351,44.63,80488.07,0.0,-0.01442,1e-05,2.98071]
[1778163781607,44.64,80489.93,0.0,-0.01441,1e-05,2.97831]
[1778163784682,44.64,80462.57,0.0,-0.01469,1e-05,3.02737]
[1778163790383,44.64,80467.02,0.0,-0.01465,1e-05,3.02014]
[1778163797504,44.64,80459.52,0.0,-0.01473,1e-05,3.03444]
[1778163802539,44.65,80468.55,0.0,-0.01464,1e-05,3.01909]
[1778163803229,44.65,80468.55,0.0,-0.01464,1e-05,3.01909]
[1778163803546,44.65,80464.18,0.0,-0.01469,1e-05,3.02699]
[1778163804215,44.65,80464.18,0.0,-0.01469,1e-05,3.02699]
[1778163804554,44.65,80461.14,0.0,-0.01472,1e-05,3.03253]
[1778163809589,44.65,80460.88,0.0,-0.01473,1e-05,3.0336]
[1778163814626,44.65,80465.37,0.0,-0.01468,1e-05,3.02468]
[1778163819659,44.65,80472.48,0.0,-0.01461,1e-05,3.01278]
[1778163822407,44.65,80483.51,0.0,-0.0145,1e-05,2.99361]
[1778163822692,44.66,80483.67,0.0,-0.0145,1e-05,2.99352]
[1778163826342,44.66,80484.11,0.0,-0.0145,1e-05,2.99348]
[1778163826719,44.66,80490.51,0.0,-0.01443,1e-05,2.98244]
[1778163826988,44.66,80490.51,0.0,-0.01443,1e-05,2.98244]
[1778163827723,44.66,80492.27,0.0,-0.01442,1e-05,2.97956]
[1778163827890,44.66,80492.27,0.0,-0.01442,1e-05,2.97956]
[1778163828732,44.66,80492.29,0.0,-0.01442,1e-05,2.97974]
[1778163833765,44.66,80490.49,0.0,-0.01444,1e-05,2.98396]
[1778163835949,44.66,80487.89,0.0,-0.01447,1e-05,2.98894]
[1778163836789,44.66,80490.78,0.0,-0.01444,1e-05,2.98386]
[1778163841819,44.67,80504.26,0.0,-0.01431,1e-05,2.96166]
[1778163846869,44.67,80510.4,0.0,-0.01426,1e-05,2.95223]
[1778163851891,44.68,80509.49,0.0,-0.01428,1e-05,2.9551]
[1778163856927,44.68,80519.24,0.0,-0.01419,1e-05,2.93943]
[1778163861961,44.69,80518.74,0.0,-0.0142,1e-05,2.94176]
[1778163865324,44.69,80544.06,0.0,-0.01396,1e-05,2.89902]
[1778163868620,44.69,80563.14,0.0,-0.01378,1e-05,2.86758]
[1778163874048,44.7,80562.31,0.0,-0.01379,1e-05,2.86995]
[1778163879090,44.7,80549.14,0.0,-0.01393,1e-05,2.89357]
[1778163884128,44.71,80543.67,0.0,-0.01399,1e-05,2.9053]
[1778163889161,44.72,80548.13,0.0,-0.01396,1e-05,2.8993]
[1778163894195,44.72,80544.87,0.0,-0.014,1e-05,2.90653]
[1778163899230,44.73,80545.22,0.0,-0.014,1e-05,2.90751]
[1778163904276,44.73,80534.57,0.0,-0.01412,1e-05,2.92732]
[1778163909311,44.74,80535.41,0.0,-0.01412,1e-05,2.92726]
[1778163914346,44.74,80542.13,0.0,-0.01406,1e-05,2.91712]
[1778163919381,44.75,80538.85,0.0,-0.0141,1e-05,2.92423]
[1778163924431,44.75,80538.38,0.0,-0.01411,1e-05,2.92647]
[1778163929463,44.76,80527.22,0.0,-0.01423,1e-05,2.94713]
[1778163931488,44.76,80505.68,0.0,-0.01444,1e-05,2.98359]
[1778163933492,44.76,80486.92,0.0,-0.01463,1e-05,3.01696]
[1778163938532,44.76,80484.3,0.0,-0.01466,1e-05,3.02218]
[1778163943562,44.76,80472.59,0.0,-0.01478,1e-05,3.04351]
[1778163947656,44.76,80471.74,0.0,-0.01479,1e-05,3.04526]
[1778163947741,44.76,80484.52,0.0,-0.01466,1e-05,3.02264]
[1778163948313,44.76,80484.52,0.0,-0.01466,1e-05,3.02264]
[1778163948597,44.76,80484.52,0.0,-0.01467,1e-05,3.02275]
[1778163953632,44.77,80485.23,0.0,-0.01466,1e-05,3.02211]
[1778163958673,44.77,80475.01,0.0,-0.01477,1e-05,3.04087]
[1778163960384,44.77,80473.22,0.0,-0.01479,1e-05,3.04416]
[1778163960683,44.77,80474.52,0.0,-0.01478,1e-05,3.04194]
[1778163965717,44.77,80469.12,0.0,-0.01483,1e-05,3.05206]
[1778163968741,44.77,80484.52,0.0,-0.01468,1e-05,3.02497]
[1778163973774,44.77,80476.67,0.0,-0.01476,1e-05,3.03952]
[1778163978810,44.77,80471.68,0.0,-0.01482,1e-05,3.04884]
[1778163983844,44.78,80474.25,0.0,-0.01479,1e-05,3.04467]
[1778163988879,44.78,80471.28,0.0,-0.01482,1e-05,3.05034]
[1778163993914,44.78,80470.54,0.0,-0.01483,1e-05,3.05038]
[1778163998949,44.78,80469.65,0.0,-0.01484,1e-05,3.0523]
[1778164003985,44.78,80462.3,0.0,-0.01491,1e-05,3.06571]
[1778164008088,44.78,80475.89,0.0,-0.01478,1e-05,3.04166]
[1778164008136,44.78,80475.89,0.0,-0.01478,1e-05,3.04166]
[1778164008142,44.78,80474.35,0.0,-0.01479,1e-05,3.0445]
[1778164011413,44.78,80474.17,0.0,-0.0148,1e-05,3.04567]
[1778164011445,44.79,80473.22,0.0,-0.01482,1e-05,3.04886]
[1778164016026,44.8,80468.34,0.0,-0.01488,1e-05,3.0598]
[1778164016098,44.8,80468.34,0.0,-0.01488,1e-05,3.0598]
[1778164016125,44.8,80462.62,0.0,-0.01494,1e-05,3.07077]
[1778164022111,44.8,80456.2,0.0,-0.01501,1e-05,3.08324]
[1778164027148,44.8,80455.82,0.0,-0.01502,1e-05,3.08411]
[1778164032188,44.8,80453.14,0.0,-0.01505,1e-05,3.08912]
[1778164037217,44.8,80452.92,0.0,-0.01505,1e-05,3.08968]
[1778164042257,44.8,80462.2,0.0,-0.01496,1e-05,3.07322]
[1778164047289,44.8,80469.53,0.0,-0.01488,1e-05,3.06062]
[1778164052325,44.81,80470.12,0.0,-0.01487,1e-05,3.05839]
[1778164057363,44.81,80488.46,0.0,-0.01469,1e-05,3.02633]
[1778164062470,44.81,80492.32,0.0,-0.01465,1e-05,3.02006]
[1778164068440,44.81,80493.97,0.0,-0.01464,1e-05,3.01804]
[1778164070949,44.81,80494.98,0.0,-0.01463,1e-05,3.01639]
[1778164071014,44.81,80494.98,0.0,-0.01463,1e-05,3.01639]
[1778164073631,44.81,80502.03,0.0,-0.01456,1e-05,3.00438]
[1778164073686,44.81,80502.59,0.0,-0.01456,1e-05,3.00355]
[1778164080523,44.82,80499.37,0.0,-0.0146,1e-05,3.0103]
[1778164085560,44.82,80494.6,0.0,-0.01465,1e-05,3.01944]
[1778164087661,44.82,80515.03,0.0,-0.01444,1e-05,2.9838]
[1778164088872,44.82,80515.03,0.0,-0.01444,1e-05,2.9838]
[1778164088884,44.82,80534.77,0.0,-0.01425,1e-05,2.94956]
[1778164092456,44.82,80545.17,0.0,-0.01415,1e-05,2.93232]
[1778164092608,44.82,80542.27,0.0,-0.01418,1e-05,2.93762]
[1778164097643,44.83,80542.8,0.0,-0.01418,1e-05,2.93805]
[1778164101674,44.83,80560.96,0.0,-0.01401,1e-05,2.90792]
[1778164106708,44.84,80560.69,0.0,-0.01402,1e-05,2.90999]
[1778164111742,44.84,80559.56,0.0,-0.01403,1e-05,2.91193]
[1778164116782,44.85,80565.69,0.0,-0.01398,1e-05,2.90297]
[1778164121282,44.85,80567.6,0.0,-0.01397,1e-05,2.9007]
[1778164121831,44.85,80559.18,0.0,-0.01405,1e-05,2.91545]
[1778164122265,44.85,80559.18,0.0,-0.01405,1e-05,2.91545]
[1778164122822,44.85,80521.51,0.0,-0.01443,1e-05,2.98069]
[1778164123182,44.85,80521.51,0.0,-0.01443,1e-05,2.98069]
[1778164124119,44.85,80521.51,0.0,-0.01443,1e-05,2.98069]
[1778164123830,44.85,80475.12,0.0,-0.0149,1e-05,3.06245]
[1778164124836,44.85,80465.01,0.0,-0.01499,1e-05,3.07943]
[1778164129892,44.84,80459.71,0.0,-0.01504,1e-05,3.08675]
[1778164134928,44.84,80454.23,0.0,-0.01509,1e-05,3.09671]
[1778164137950,44.84,80432.67,0.0,-0.01532,1e-05,3.13573]
[1778164142982,44.84,80422.02,0.0,-0.01543,1e-05,3.15473]
[1778164147172,44.84,80421.86,0.0,-0.01543,1e-05,3.15462]
[1778164148020,44.84,80421.8,0.0,-0.01543,1e-05,3.15463]
[1778164151996,44.84,80418.3,0.0,-0.01548,1e-05,3.16273]
[1778164152048,44.85,80412.51,0.0,-0.01554,1e-05,3.17391]
[1778164157086,44.85,80431.6,0.0,-0.01536,1e-05,3.14167]
[1778164159368,44.86,80431.94,0.0,-0.01536,1e-05,3.14222]
[1778164159410,44.86,80431.94,0.0,-0.01536,1e-05,3.14222]
[1778164160106,44.86,80433.06,0.0,-0.01535,1e-05,3.14076]
[1778164164134,44.86,80448.51,0.0,-0.01519,1e-05,3.11246]
[1778164169170,44.86,80444.06,0.0,-0.01523,1e-05,3.12043]
[1778164174206,44.86,80431.29,0.0,-0.01536,1e-05,3.14177]
[1778164179242,44.86,80416.84,0.0,-0.01551,1e-05,3.16785]
[1778164184275,44.85,80409.23,0.0,-0.01559,1e-05,3.18122]
[1778164189311,44.85,80409.64,0.0,-0.01558,1e-05,3.17983]
[1778164194346,44.85,80410.51,0.0,-0.01557,1e-05,3.17765]
[1778164199381,44.85,80417.86,0.0,-0.01549,1e-05,3.16363]
[1778164204419,44.85,80413.82,0.0,-0.01553,1e-05,3.17058]
[1778164205510,44.85,80394.21,0.0,-0.01574,1e-05,3.20658]
[1778164207647,44.85,80436.87,0.0,-0.01528,1e-05,3.12811]
[1778164213500,44.85,80425.39,0.0,-0.0154,1e-05,3.14881]
[1778164217535,44.85,80409.85,0.0,-0.01556,1e-05,3.17696]
[1778164221142,44.84,80425.22,0.0,-0.0154,1e-05,3.14855]
[1778164226603,44.84,80431.32,0.0,-0.01533,1e-05,3.13725]
[1778164231180,44.84,80444.19,0.0,-0.01519,1e-05,3.11221]
[1778164236667,44.84,80447.24,0.0,-0.01516,1e-05,3.10687]
[1778164239687,44.84,80430.63,0.0,-0.01533,1e-05,3.13698]
[1778164244732,44.84,80430.22,0.0,-0.01534,1e-05,3.13752]
[1778164249768,44.84,80427.02,0.0,-0.01537,1e-05,3.14322]
[1778164254799,44.84,80426.61,0.0,-0.01537,1e-05,3.14375]
[1778164258827,44.84,80408.59,0.0,-0.01556,1e-05,3.17647]
[1778164263861,44.84,80400.0,0.0,-0.01565,1e-05,3.1917]
[1778164268897,44.84,80388.12,0.0,-0.01578,1e-05,3.21297]
[1778164271257,44.84,80380.73,0.0,-0.01585,1e-05,3.22653]
[1778164272018,44.84,80373.05,0.0,-0.01594,1e-05,3.24045]
[1778164272957,44.84,80354.6,0.0,-0.01614,1e-05,3.27508]
[1778164273934,44.83,80330.51,0.0,-0.0164,1e-05,3.31892]
[1778164278977,44.82,80320.0,0.0,-0.01651,1e-05,3.33707]
[1778164284076,44.82,80313.67,0.0,-0.01656,1e-05,3.34709]
[1778164290075,44.8,80329.56,0.0,-0.01635,1e-05,3.31051]
[1778164295260,44.8,80335.63,0.0,-0.01627,1e-05,3.29626]
[1778164298125,44.79,80316.62,0.0,-0.01647,1e-05,3.33073]
[1778164303160,44.78,80315.04,0.0,-0.01648,1e-05,3.33176]
[1778164308197,44.78,80315.82,0.0,-0.01646,1e-05,3.32827]
[1778164313240,44.77,80326.96,0.0,-0.01632,1e-05,3.30503]
[1778164315248,44.77,80359.23,0.0,-0.01596,1e-05,3.24342]
[1778164320283,44.77,80365.49,0.0,-0.01588,1e-05,3.23048]
[1778164325321,44.76,80355.5,0.0,-0.01599,1e-05,3.248]
[1778164329347,44.76,80334.18,0.0,-0.01622,1e-05,3.28734]
[1778164334381,44.75,80345.72,0.0,-0.01608,1e-05,3.26339]
[1778164339415,44.75,80347.34,0.0,-0.01605,1e-05,3.25891]
[1778164344456,44.75,80349.38,0.0,-0.01602,1e-05,3.25374]
[1778164349486,44.74,80349.13,0.0,-0.01602,1e-05,3.25305]
[1778164354521,44.74,80346.61,0.0,-0.01603,1e-05,3.25484]
[1778164359557,44.73,80343.83,0.0,-0.01605,1e-05,3.2585]
[1778164363314,44.73,80342.51,0.0,-0.01606,1e-05,3.26046]
[1778164363422,44.73,80342.58,0.0,-0.01606,1e-05,3.26033]
[1778164363959,44.73,80342.58,0.0,-0.01606,1e-05,3.26033]
[1778164364382,44.73,80342.58,0.0,-0.01606,1e-05,3.26033]
[1778164364404,44.73,80304.37,0.0,-0.01649,1e-05,3.33292]
[1778164365636,44.73,80304.37,0.0,-0.01649,1e-05,3.33292]
[1778164365659,44.73,80230.99,0.0,-0.01733,1e-05,3.47537]
[1778164369650,44.72,80272.65,0.0,-0.01683,1e-05,3.391]
[1778164372241,44.72,80304.31,0.0,-0.01647,1e-05,3.32902]
[1778164377995,44.72,80304.39,0.0,-0.01646,1e-05,3.32756]
[1778164379864,44.71,80301.07,0.0,-0.01649,1e-05,3.33308]
[1778164379932,44.71,80303.7,0.0,-0.01646,1e-05,3.32763]
[1778164385759,44.7,80287.89,0.0,-0.01661,1e-05,3.3528]
[1778164388780,44.69,80271.07,0.0,-0.01678,1e-05,3.38236]
[1778164392406,44.69,80236.73,0.0,-0.01718,1e-05,3.449]
[1778164395844,44.69,80258.37,0.0,-0.01693,1e-05,3.40684]
[1778164400270,44.69,80259.11,0.0,-0.01692,1e-05,3.40586]
[1778164400355,44.69,80258.88,0.0,-0.01693,1e-05,3.40646]
[1778164405916,44.69,80273.85,0.0,-0.01675,1e-05,3.3769]
[1778164411391,44.69,80269.52,0.0,-0.0168,1e-05,3.38608]
[1778164416763,44.68,80260.46,0.0,-0.01689,1e-05,3.40022]
[1778164422025,44.68,80265.13,0.0,-0.01684,1e-05,3.3914]
[1778164425052,44.68,80280.81,0.0,-0.01666,1e-05,3.36092]
[1778164430081,44.68,80274.98,0.0,-0.01671,1e-05,3.36984]
[1778164431239,44.68,80255.32,0.0,-0.01694,1e-05,3.4076]
[1778164437140,44.67,80253.83,0.0,-0.01695,1e-05,3.40933]
[1778164441157,44.67,80236.22,0.0,-0.01715,1e-05,3.44432]
[1778164446197,44.67,80252.11,0.0,-0.01697,1e-05,3.4127]
[1778164447244,44.67,80252.11,0.0,-0.01697,1e-05,3.4127]
[1778164447341,44.67,80268.14,0.0,-0.01677,1e-05,3.38036]
[1778164448347,44.67,80268.14,0.0,-0.01677,1e-05,3.38036]
[1778164448446,44.67,80272.08,0.0,-0.01673,1e-05,3.37289]
[1778164454258,44.66,80262.77,0.0,-0.01682,1e-05,3.3886]
[1778164458386,44.66,80263.14,0.0,-0.01681,1e-05,3.38637]
[1778164458440,44.66,80254.86,0.0,-0.01691,1e-05,3.40267]
[1778164460188,44.66,80254.86,0.0,-0.01691,1e-05,3.40267]
[1778164464546,44.66,80250.68,0.0,-0.01696,1e-05,3.41154]
[1778164465340,44.66,80256.49,0.0,-0.01689,1e-05,3.39984]
[1778164470383,44.65,80246.1,0.0,-0.01699,1e-05,3.41743]
[1778164475590,44.65,80249.97,0.0,-0.01694,1e-05,3.4079]
[1778164481423,44.65,80254.46,0.0,-0.01688,1e-05,3.3973]
[1778164486500,44.64,80252.64,0.0,-0.01689,1e-05,3.39953]
[1778164491537,44.64,80242.23,0.0,-0.017,1e-05,3.41769]
[1778164496577,44.64,80230.71,0.0,-0.01714,1e-05,3.44064]
[1778164501611,44.64,80230.25,0.0,-0.01714,1e-05,3.44179]
[1778164506646,44.64,80229.71,0.0,-0.01715,1e-05,3.44312]
[1778164511688,44.64,80230.37,0.0,-0.01714,1e-05,3.44211]
[1778164516721,44.64,80229.21,0.0,-0.01716,1e-05,3.44467]
[1778164521756,44.64,80228.24,0.0,-0.01717,1e-05,3.44685]
[1778164526791,44.64,80224.46,0.0,-0.01722,1e-05,3.45454]
[1778164531828,44.64,80241.09,0.0,-0.01702,1e-05,3.42041]
[1778164536862,44.64,80242.5,0.0,-0.017,1e-05,3.41819]
[1778164539794,44.64,80230.44,0.0,-0.01715,1e-05,3.442]
[1778164539884,44.64,80230.02,0.0,-0.01715,1e-05,3.44289]
[1778164544918,44.64,80223.82,0.0,-0.01722,1e-05,3.45534]
[1778164546279,44.64,80223.82,0.0,-0.01722,1e-05,3.45534]
[1778164546340,44.64,80218.27,0.0,-0.01729,1e-05,3.46634]
[1778164552655,44.64,80222.83,0.0,-0.01723,1e-05,3.45603]
[1778164557005,44.64,80197.95,0.0,-0.01752,1e-05,3.5047]
[1778164562040,44.64,80199.87,0.0,-0.0175,1e-05,3.50066]
[1778164566068,44.64,80221.98,0.0,-0.01723,1e-05,3.45663]
[1778164571108,44.64,80223.78,0.0,-0.01721,1e-05,3.45335]
[1778164574445,44.64,80204.04,0.0,-0.01744,1e-05,3.49194]
[1778164580173,44.63,80219.36,0.0,-0.01726,1e-05,3.46078]
[1778164585211,44.63,80227.26,0.0,-0.01716,1e-05,3.44477]
[1778164590244,44.62,80238.54,0.0,-0.01701,1e-05,3.41965]
[1778164595278,44.62,80220.88,0.0,-0.01719,1e-05,3.4498]
[1778164600316,44.61,80216.34,0.0,-0.01723,1e-05,3.45633]
[1778164605349,44.6,80215.09,0.0,-0.01723,1e-05,3.45571]
[1778164607528,44.6,80233.29,0.0,-0.01701,1e-05,3.41862]
[1778164613405,44.59,80225.28,0.0,-0.01709,1e-05,3.43169]
[1778164618439,44.58,80208.68,0.0,-0.01727,1e-05,3.46141]
[1778164623484,44.57,80201.41,0.0,-0.01733,1e-05,3.47264]
[1778164628523,44.56,80196.61,0.0,-0.01737,1e-05,3.47892]
[1778164632553,44.55,80180.42,0.0,-0.01755,1e-05,3.50861]
[1778164637588,44.55,80175.69,0.0,-0.0176,1e-05,3.51656]
[1778164642625,44.54,80190.03,0.0,-0.01741,1e-05,3.48501]
[1778164647659,44.53,80190.24,0.0,-0.01739,1e-05,3.48125]
[1778164652699,44.52,80192.4,0.0,-0.01733,1e-05,3.47198]
[1778164657735,44.51,80198.52,0.0,-0.01724,1e-05,3.45677]
[1778164662769,44.5,80192.78,0.0,-0.01729,1e-05,3.46519]
[1778164667804,44.49,80188.86,0.0,-0.01732,1e-05,3.46996]
[1778164670830,44.49,80165.53,0.0,-0.01759,1e-05,3.5147]
[1778164675866,44.48,80162.79,0.0,-0.0176,1e-05,3.51664]
[1778164679892,44.47,80143.06,0.0,-0.01782,1e-05,3.5536]
[1778164684925,44.46,80147.96,0.0,-0.01775,1e-05,3.54036]
[1778164689966,44.45,80132.85,0.0,-0.01792,1e-05,3.56922]
[1778164695002,44.43,80119.82,0.0,-0.01804,1e-05,3.58835]
[1778164700056,44.41,80107.76,0.0,-0.01814,1e-05,3.60532]
[1778164703065,44.4,80089.17,0.0,-0.01834,1e-05,3.6392]
[1778164708105,44.36,80085.54,0.0,-0.0183,1e-05,3.6319]
[1778164713136,44.32,80077.31,0.0,-0.01833,1e-05,3.6357]
[1778164718177,44.3,80071.49,0.0,-0.01836,1e-05,3.64074]
[1778164723965,44.29,80066.46,0.0,-0.01839,1e-05,3.64621]
[1778164724874,44.29,80083.87,0.0,-0.01817,1e-05,3.60969]
[1778164730796,44.28,80082.58,0.0,-0.01818,1e-05,3.61007]
[1778164734948,44.27,80099.24,0.0,-0.01796,1e-05,3.57347]
[1778164737320,44.27,80080.11,0.0,-0.01819,1e-05,3.61246]
[1778164742357,44.27,80078.14,0.0,-0.0182,1e-05,3.61428]
[1778164747436,44.26,80089.86,0.0,-0.01804,1e-05,3.58795]
[1778164753435,44.25,80098.07,0.0,-0.01791,1e-05,3.56628]
[1778164756458,44.24,80114.08,0.0,-0.0177,1e-05,3.53133]
[1778164761493,44.23,80118.97,0.0,-0.01762,1e-05,3.51803]
[1778164763022,44.23,80097.64,0.0,-0.01788,1e-05,3.56076]
[1778164768543,44.21,80093.66,0.0,-0.0179,1e-05,3.56436]
[1778164773579,44.2,80102.69,0.0,-0.01776,1e-05,3.54026]
[1778164776601,44.2,80118.08,0.0,-0.01756,1e-05,3.50688]
[1778164781643,44.19,80108.25,0.0,-0.01766,1e-05,3.52349]
[1778164784661,44.18,80131.96,0.0,-0.01736,1e-05,3.47358]
[1778164786674,44.18,80151.53,0.0,-0.01712,1e-05,3.43327]
[1778164788689,44.18,80170.27,0.0,-0.01689,1e-05,3.3951]
[1778164793733,44.17,80171.52,0.0,-0.01687,1e-05,3.39044]
[1778164798759,44.16,80165.61,0.0,-0.01692,1e-05,3.39979]
[1778164803801,44.15,80178.13,0.0,-0.01676,1e-05,3.37282]
[1778164807838,44.15,80195.13,0.0,-0.01656,1e-05,3.33786]
[1778164812942,44.15,80191.56,0.0,-0.01659,1e-05,3.34376]
[1778164817908,44.14,80211.8,0.0,-0.01635,1e-05,3.30274]
[1778164822952,44.11,80218.97,0.0,-0.01621,1e-05,3.27983]
[1778164823306,44.11,80218.97,0.0,-0.01621,1e-05,3.27983]
[1778164823497,44.11,80218.97,0.0,-0.01621,1e-05,3.27983]
[1778164824063,44.11,80218.97,0.0,-0.01621,1e-05,3.27983]
[1778164823952,44.11,80220.75,0.0,-0.01619,1e-05,3.27494]
[1778164824961,44.11,80210.1,0.0,-0.01631,1e-05,3.29544]
[1778164829996,44.08,80219.53,0.0,-0.01615,1e-05,3.26842]
[1778164835043,44.06,80201.09,0.0,-0.01631,1e-05,3.29487]
[1778164840075,44.04,80193.27,0.0,-0.01635,1e-05,3.3024]
[1778164845111,44.02,80191.1,0.0,-0.01633,1e-05,3.29904]
[1778164849139,44.0,80165.76,0.0,-0.01659,1e-05,3.34223]
[1778164854175,43.97,80167.08,0.0,-0.01652,1e-05,3.33014]
[1778164859210,43.95,80169.9,0.0,-0.01645,1e-05,3.31841]
[1778164864380,43.93,80160.87,0.0,-0.01651,1e-05,3.32827]
[1778164870290,43.9,80151.86,0.0,-0.01655,1e-05,3.33488]
[1778164873322,43.89,80128.67,0.0,-0.01681,1e-05,3.37936]
[1778164878357,43.89,80133.7,0.0,-0.01674,1e-05,3.36725]
[1778164883393,43.88,80141.1,0.0,-0.01665,1e-05,3.35066]
[1778164888426,43.87,80142.46,0.0,-0.01662,1e-05,3.34608]
[1778164893463,43.87,80130.61,0.0,-0.01674,1e-05,3.3657]
[1778164898592,43.86,80132.01,0.0,-0.01671,1e-05,3.36131]
[1778164904539,43.85,80133.24,0.0,-0.01668,1e-05,3.35607]
[1778164909576,43.85,80131.23,0.0,-0.01669,1e-05,3.35803]
[1778164915235,43.84,80132.15,0.0,-0.01667,1e-05,3.35462]
[1778164920652,43.84,80141.87,0.0,-0.01654,1e-05,3.3328]
[1778164926693,43.83,80148.24,0.0,-0.01646,1e-05,3.31835]
[1778164930724,43.83,80165.27,0.0,-0.01626,1e-05,3.28401]
[1778164935787,43.82,80169.22,0.0,-0.0162,1e-05,3.27537]
[1778164941803,43.82,80183.61,0.0,-0.01603,1e-05,3.24625]
[1778164946839,43.82,80170.32,0.0,-0.01618,1e-05,3.27086]
[1778164951878,43.81,80168.26,0.0,-0.01619,1e-05,3.272]
[1778164956924,43.81,80162.07,0.0,-0.01625,1e-05,3.28277]
[1778164961947,43.81,80156.98,0.0,-0.0163,1e-05,3.29134]
[1778164966982,43.8,80164.22,0.0,-0.01621,1e-05,3.27607]
[1778164970003,43.8,80179.32,0.0,-0.01604,1e-05,3.2463]
[1778164975038,43.8,80178.29,0.0,-0.01604,1e-05,3.24744]
[1778164980082,43.79,80175.49,0.0,-0.01607,1e-05,3.2519]
[1778164985119,43.79,80177.13,0.0,-0.01604,1e-05,3.24779]
[1778164990151,43.79,80175.09,0.0,-0.01606,1e-05,3.25086]
[1778164995189,43.79,80172.2,0.0,-0.01609,1e-05,3.25556]
[1778165000224,43.78,80164.83,0.0,-0.01617,1e-05,3.26892]
[1778165005260,43.78,80168.35,0.0,-0.01612,1e-05,3.26122]
[1778165010298,43.78,80171.88,0.0,-0.01608,1e-05,3.25347]
[1778165015333,43.78,80169.79,0.0,-0.01609,1e-05,3.25511]
[1778165020407,43.77,80181.37,0.0,-0.01596,1e-05,3.23211]
[1778165024930,43.77,80197.34,0.0,-0.01577,1e-05,3.20125]
[1778165030480,43.75,80208.54,0.0,-0.01561,1e-05,3.17269]
[1778165035512,43.73,80206.85,0.0,-0.01559,1e-05,3.1698]
[1778165040547,43.71,80204.61,0.0,-0.01558,1e-05,3.16791]
[1778165045583,43.7,80215.63,0.0,-0.01543,1e-05,3.14116]
[1778165050619,43.68,80209.55,0.0,-0.01546,1e-05,3.1466]
[1778165055654,43.66,80211.34,0.0,-0.0154,1e-05,3.13731]
[1778165060688,43.64,80210.57,0.0,-0.01538,1e-05,3.13287]
[1778165065725,43.62,80219.06,0.0,-0.01525,1e-05,3.11125]
[1778165070759,43.61,80218.14,0.0,-0.01523,1e-05,3.10736]
[1778165075796,43.59,80207.91,0.0,-0.0153,1e-05,3.11921]
[1778165078553,43.58,80199.72,0.0,-0.01538,1e-05,3.13224]
[1778165078842,43.58,80199.72,0.0,-0.01538,1e-05,3.13224]
[1778165085868,43.56,80213.5,0.0,-0.01518,1e-05,3.09758]
[1778165090903,43.54,80219.71,0.0,-0.01508,1e-05,3.08073]
[1778165095937,43.52,80212.21,0.0,-0.01513,1e-05,3.08943]
[1778165097951,43.52,80185.5,0.0,-0.01541,1e-05,3.1372]
[1778165099058,43.52,80185.5,0.0,-0.01541,1e-05,3.1372]
[1778165099139,43.51,80175.53,0.0,-0.01551,1e-05,3.15486]
[1778165099796,43.51,80175.53,0.0,-0.01551,1e-05,3.15486]
[1778165099893,43.51,80175.66,0.0,-0.01551,1e-05,3.15343]
[1778165104387,43.5,80166.21,0.0,-0.01559,1e-05,3.16776]
[1778165104478,43.49,80159.82,0.0,-0.01565,1e-05,3.17747]
[1778165106385,43.49,80159.82,0.0,-0.01565,1e-05,3.17747]
[1778165106450,43.48,80169.37,0.0,-0.01553,1e-05,3.15693]
[1778165112055,43.47,80166.92,0.0,-0.01552,1e-05,3.15557]
[1778165117089,43.45,80165.71,0.0,-0.0155,1e-05,3.15195]
[1778165122124,43.43,80164.46,0.0,-0.01548,1e-05,3.14847]
[1778165127160,43.41,80170.28,0.0,-0.01538,1e-05,3.1317]
[1778165132195,43.4,80177.28,0.0,-0.01527,1e-05,3.11134]
[1778165137230,43.38,80188.39,0.0,-0.01511,1e-05,3.08511]
[1778165142268,43.36,80192.17,0.0,-0.01504,1e-05,3.07289]
[1778165147300,43.35,80192.1,0.0,-0.01502,1e-05,3.06793]
[1778165152336,43.33,80189.61,0.0,-0.01501,1e-05,3.0675]
[1778165157370,43.32,80188.19,0.0,-0.015,1e-05,3.06512]
[1778165162405,43.3,80188.87,0.0,-0.01497,1e-05,3.05884]
[1778165167440,43.29,80198.29,0.0,-0.01484,1e-05,3.03643]
[1778165172476,43.27,80190.62,0.0,-0.01489,1e-05,3.04569]
[1778165177520,43.26,80164.4,0.0,-0.01515,1e-05,3.08964]
[1778165182552,43.24,80163.09,0.0,-0.01513,1e-05,3.08682]
[1778165184329,43.23,80162.51,0.0,-0.01512,1e-05,3.08582]
[1778165184341,43.23,80162.51,0.0,-0.01512,1e-05,3.08582]
[1778165184565,43.23,80163.33,0.0,-0.01512,1e-05,3.08428]
[1778165184778,43.23,80163.33,0.0,-0.01512,1e-05,3.08428]
[1778165185487,43.23,80163.33,0.0,-0.01512,1e-05,3.08428]
[1778165185580,43.23,80163.44,0.0,-0.0151,1e-05,3.08201]
[1778165190609,43.21,80176.61,0.0,-0.01493,1e-05,3.05249]
[1778165195642,43.2,80186.46,0.0,-0.0148,1e-05,3.02877]
[1778165198316,43.19,80210.79,0.0,-0.01452,1e-05,2.98143]
[1778165200328,43.19,80212.19,0.0,-0.0145,1e-05,2.97804]
[1778165200374,43.19,80214.19,0.0,-0.01448,1e-05,2.97356]
[1778165203489,43.18,80232.54,0.0,-0.01427,1e-05,2.93788]
[1778165208736,43.16,80229.32,0.0,-0.01428,1e-05,2.93908]
[1778165213768,43.15,80246.17,0.0,-0.01408,1e-05,2.90514]
[1778165218803,43.14,80248.98,0.0,-0.01404,1e-05,2.89671]
[1778165223842,43.13,80250.33,0.0,-0.014,1e-05,2.89095]
[1778165228527,43.12,80270.43,0.0,-0.01379,1e-05,2.85277]
[1778165233908,43.06,80266.03,0.0,-0.01373,1e-05,2.84183]
[1778165238968,43.06,80269.98,0.0,-0.01367,1e-05,2.83269]
[1778165243979,43.05,80253.15,0.0,-0.01382,1e-05,2.85905]
[1778165249021,43.04,80239.33,0.0,-0.01395,1e-05,2.88045]
[1778165253045,43.03,80218.11,0.0,-0.01414,1e-05,2.91423]
[1778165258085,43.02,80217.58,0.0,-0.01413,1e-05,2.91177]
[1778165263120,43.01,80222.45,0.0,-0.01406,1e-05,2.89976]
[1778165268161,43.0,80219.35,0.0,-0.01407,1e-05,2.90208]
[1778165273197,42.99,80218.29,0.0,-0.01407,1e-05,2.90079]
[1778165278234,42.98,80214.64,0.0,-0.01409,1e-05,2.90418]
[1778165280247,42.97,80196.38,0.0,-0.01427,1e-05,2.93574]
[1778165285289,42.96,80214.11,0.0,-0.01407,1e-05,2.90033]
[1778165290319,42.95,80206.6,0.0,-0.01413,1e-05,2.91062]
[1778165295358,42.94,80199.13,0.0,-0.01418,1e-05,2.92078]
[1778165300390,42.93,80193.96,0.0,-0.01422,1e-05,2.92664]
[1778165305425,42.92,80197.1,0.0,-0.01417,1e-05,2.91749]
[1778165310370,42.91,80185.68,0.0,-0.01427,1e-05,2.93537]
[1778165310465,42.91,80180.16,0.0,-0.01432,1e-05,2.94466]
[1778165315272,42.9,80166.66,0.0,-0.01444,1e-05,2.96462]
[1778165315384,42.9,80166.66,0.0,-0.01444,1e-05,2.96462]
[1778165315507,42.9,80166.98,0.0,-0.01443,1e-05,2.96324]
[1778165315831,42.9,80166.98,0.0,-0.01443,1e-05,2.96324]
[1778165316509,42.9,80159.61,0.0,-0.01451,1e-05,2.97596]
[1778165317465,42.9,80159.61,0.0,-0.01451,1e-05,2.97596]
[1778165317558,42.89,80154.32,0.0,-0.01456,1e-05,2.98502]
[1778165319991,42.89,80159.06,0.0,-0.0145,1e-05,2.97495]
[1778165320541,42.89,80162.76,0.0,-0.01446,1e-05,2.96751]
[1778165325571,42.88,80157.99,0.0,-0.01449,1e-05,2.97302]
[1778165330606,42.87,80154.12,0.0,-0.01453,1e-05,2.97944]
[1778165335641,42.87,80161.74,0.0,-0.01444,1e-05,2.96479]
[1778165336099,42.87,80161.74,0.0,-0.01444,1e-05,2.96479]
[1778165336750,42.87,80161.74,0.0,-0.01444,1e-05,2.96479]
[1778165336648,42.87,80166.07,0.0,-0.0144,1e-05,2.95674]
[1778165337655,42.87,80181.26,0.0,-0.01424,1e-05,2.92897]
[1778165338589,42.87,80181.26,0.0,-0.01424,1e-05,2.92897]
[1778165338687,42.87,80184.14,0.0,-0.0142,1e-05,2.92364]
[1778165343697,42.87,80177.57,0.0,-0.01427,1e-05,2.93529]
[1778165348735,42.87,80188.04,0.0,-0.01416,1e-05,2.91603]
[1778165351809,42.87,80198.58,0.0,-0.01405,1e-05,2.89697]
[1778165352760,42.87,80198.98,0.0,-0.01405,1e-05,2.89625]
[1778165357795,42.87,80200.21,0.0,-0.01403,1e-05,2.89402]
[1778165362832,42.87,80201.85,0.0,-0.01402,1e-05,2.89109]
[1778165367867,42.87,80204.76,0.0,-0.01399,1e-05,2.88592]
[1778165372657,42.87,80204.13,0.0,-0.01399,1e-05,2.88707]
[1778165372664,42.87,80208.05,0.0,-0.01395,1e-05,2.8785]
[1778165373463,42.87,80208.05,0.0,-0.01395,1e-05,2.8785]
[1778165373561,42.87,80218.08,0.0,-0.01385,1e-05,2.86063]
[1778165378950,42.86,80220.24,0.0,-0.01381,1e-05,2.85383]
[1778165384653,42.85,80223.63,0.0,-0.01375,1e-05,2.84438]
[1778165390028,42.84,80220.97,0.0,-0.01376,1e-05,2.84576]
[1778165394727,42.83,80237.92,0.0,-0.01358,1e-05,2.81367]
[1778165400098,42.82,80238.11,0.0,-0.01356,1e-05,2.81045]
[1778165404796,42.82,80254.82,0.0,-0.01338,1e-05,2.77936]
[1778165410168,42.81,80261.47,0.0,-0.0133,1e-05,2.76534]
[1778165413190,42.81,80239.93,0.0,-0.01351,1e-05,2.80157]
[1778165418225,42.8,80247.44,0.0,-0.01342,1e-05,2.78616]
[1778165423260,42.79,80243.96,0.0,-0.01344,1e-05,2.79005]
[1778165428295,42.78,80250.89,0.0,-0.01336,1e-05,2.77573]
[1778165433330,42.78,80266.29,0.0,-0.01319,1e-05,2.74552]
[1778165438366,42.77,80260.06,0.0,-0.01324,1e-05,2.75437]
[1778165443401,42.76,80259.91,0.0,-0.01324,1e-05,2.7527]
[1778165447428,42.76,80275.64,0.0,-0.01307,1e-05,2.72417]
[1778165452469,42.75,80289.72,0.0,-0.01293,1e-05,2.69851]
[1778165457504,42.75,80292.26,0.0,-0.0129,1e-05,2.69272]
[1778165462552,42.75,80291.66,0.0,-0.01289,1e-05,2.69229]
[1778165467015,42.74,80293.62,0.0,-0.01287,1e-05,2.68777]
[1778165467584,42.74,80298.51,0.0,-0.01282,1e-05,2.67919]
[1778165472620,42.74,80302.33,0.0,-0.01278,1e-05,2.67228]
[1778165477095,42.74,80300.21,0.0,-0.0128,1e-05,2.67551]
[1778165480054,42.74,80284.39,0.0,-0.01295,1e-05,2.70205]
[1778165480676,42.74,80285.43,0.0,-0.01294,1e-05,2.70013]
[1778165485711,42.73,80274.29,0.0,-0.01304,1e-05,2.71843]
[1778165491965,42.73,80271.95,0.0,-0.01306,1e-05,2.7217]
[1778165492762,42.73,80271.59,0.0,-0.01305,1e-05,2.72027]
[1778165497802,42.73,80287.96,0.0,-0.01289,1e-05,2.6916]
[1778165502831,42.73,80304.85,0.0,-0.01273,1e-05,2.66253]
[1778165507868,42.73,80303.9,0.0,-0.01274,1e-05,2.66387]
[1778165512488,42.72,80303.38,0.0,-0.01274,1e-05,2.66451]
[1778165512903,42.72,80304.44,0.0,-0.01273,1e-05,2.66267]
[1778165517936,42.72,80305.69,0.0,-0.01271,1e-05,2.65951]
[1778165522972,42.72,80304.08,0.0,-0.01272,1e-05,2.66119]
[1778165528014,42.71,80283.66,0.0,-0.01291,1e-05,2.69468]
[1778165533045,42.71,80284.56,0.0,-0.01289,1e-05,2.69173]
[1778165538079,42.7,80296.31,0.0,-0.01277,1e-05,2.67048]
[1778165543114,42.7,80304.85,0.0,-0.01269,1e-05,2.65502]
[1778165548148,42.7,80302.3,0.0,-0.01271,1e-05,2.65828]
[1778165553188,42.69,80304.91,0.0,-0.01267,1e-05,2.65126]
[1778165558218,42.69,80303.77,0.0,-0.01267,1e-05,2.65243]
[1778165563253,42.69,80305.28,0.0,-0.01265,1e-05,2.64902]
[1778165568288,42.69,80298.7,0.0,-0.01271,1e-05,2.65895]
[1778165572316,42.68,80278.15,0.0,-0.0129,1e-05,2.69286]
[1778165577351,42.68,80271.91,0.0,-0.01295,1e-05,2.70209]
[1778165582387,42.67,80271.26,0.0,-0.01295,1e-05,2.70166]
[1778165587422,42.67,80280.85,0.0,-0.01285,1e-05,2.68386]
[1778165592457,42.66,80282.25,0.0,-0.01283,1e-05,2.6802]
[1778165597494,42.66,80294.63,0.0,-0.01271,1e-05,2.65815]
[1778165602529,42.66,80286.38,0.0,-0.01278,1e-05,2.67099]
[1778165607564,42.65,80274.14,0.0,-0.01289,1e-05,2.69047]
[1778165612599,42.65,80272.55,0.0,-0.01289,1e-05,2.69038]
[1778165616627,42.64,80296.16,0.0,-0.01266,1e-05,2.64946]
[1778165621663,42.64,80299.18,0.0,-0.01263,1e-05,2.64348]
[1778165626699,42.64,80296.64,0.0,-0.01265,1e-05,2.64691]
[1778165631734,42.64,80296.45,0.0,-0.01264,1e-05,2.64639]
[1778165636768,42.63,80301.21,0.0,-0.01259,1e-05,2.63763]
[1778165641803,42.63,80308.67,0.0,-0.01252,1e-05,2.62443]
[1778165646842,42.63,80311.77,0.0,-0.01249,1e-05,2.61868]
[1778165651901,42.63,80302.19,0.0,-0.01257,1e-05,2.63406]
[1778165656975,42.63,80308.63,0.0,-0.01251,1e-05,2.62263]
[1778165661980,42.62,80298.98,0.0,-0.0126,1e-05,2.63807]
[1778165667014,42.62,80298.47,0.0,-0.0126,1e-05,2.63818]
[1778165672049,42.62,80299.04,0.0,-0.01258,1e-05,2.63501]
[1778165677084,42.62,80302.84,0.0,-0.01254,1e-05,2.62794]
[1778165682119,42.61,80306.98,0.0,-0.0125,1e-05,2.62038]
[1778165689169,42.61,80295.96,0.0,-0.0126,1e-05,2.63785]
[1778165692190,42.61,80277.23,0.0,-0.01277,1e-05,2.66894]
[1778165697225,42.61,80281.12,0.0,-0.01273,1e-05,2.66136]
[1778165702259,42.6,80289.38,0.0,-0.01265,1e-05,2.64647]
[1778165706933,42.6,80308.23,0.0,-0.01246,1e-05,2.61414]
[1778165712329,42.6,80321.99,0.0,-0.01233,1e-05,2.59077]
[1778165717364,42.6,80312.77,0.0,-0.01242,1e-05,2.60553]
[1778165722399,42.59,80314.39,0.0,-0.0124,1e-05,2.60228]
[1778165727437,42.59,80319.02,0.0,-0.01235,1e-05,2.59405]
[1778165732475,42.59,80312.62,0.0,-0.0124,1e-05,2.60269]
[1778165737507,42.59,80315.41,0.0,-0.01237,1e-05,2.59745]
[1778165742546,42.59,80316.87,0.0,-0.01236,1e-05,2.59445]
[1778165747578,42.59,80313.89,0.0,-0.01238,1e-05,2.5988]
[1778165752612,42.58,80312.82,0.0,-0.01239,1e-05,2.59997]
[1778165757648,42.58,80306.86,0.0,-0.01244,1e-05,2.60928]
[1778165761677,42.58,80291.01,0.0,-0.01259,1e-05,2.6352]
[1778165766713,42.58,80288.45,0.0,-0.0126,1e-05,2.6386]
[1778165771748,42.57,80288.92,0.0,-0.01259,1e-05,2.63672]
[1778165776782,42.57,80284.06,0.0,-0.01263,1e-05,2.64391]
[1778165781817,42.57,80275.62,0.0,-0.01271,1e-05,2.65705]
[1778165787859,42.56,80278.48,0.0,-0.01267,1e-05,2.65085]
[1778165792895,42.56,80277.12,0.0,-0.01267,1e-05,2.65054]
[1778165797929,42.55,80277.9,0.0,-0.01266,1e-05,2.64807]
[1778165802964,42.55,80279.01,0.0,-0.01264,1e-05,2.64512]
[1778165808004,42.55,80267.72,0.0,-0.01274,1e-05,2.66302]
[1778165813035,42.54,80246.77,0.0,-0.01294,1e-05,2.69741]
[1778165818070,42.54,80252.65,0.0,-0.01287,1e-05,2.68583]
[1778165823104,42.53,80246.11,0.0,-0.01293,1e-05,2.69558]
[1778165828140,42.53,80243.8,0.0,-0.01294,1e-05,2.69809]
[1778165833176,42.52,80235.79,0.0,-0.01301,1e-05,2.71032]
[1778165836197,42.52,80219.72,0.0,-0.01316,1e-05,2.73709]
[1778165841231,42.51,80227.93,0.0,-0.01307,1e-05,2.72119]
[1778165846267,42.51,80224.42,0.0,-0.0131,1e-05,2.72563]
[1778165851301,42.5,80231.56,0.0,-0.01301,1e-05,2.71024]
[1778165856339,42.5,80231.81,0.0,-0.013,1e-05,2.70833]
[1778165861374,42.49,80230.36,0.0,-0.01301,1e-05,2.70937]
[1778165866410,42.49,80216.89,0.0,-0.01313,1e-05,2.73111]
[1778165871445,42.48,80210.49,0.0,-0.01319,1e-05,2.74059]
[1778165876481,42.48,80210.74,0.0,-0.01318,1e-05,2.73851]
[1778165881514,42.47,80211.88,0.0,-0.01316,1e-05,2.73492]
[1778165886550,42.47,80212.31,0.0,-0.01314,1e-05,2.7326]
[1778165891588,42.46,80215.95,0.0,-0.0131,1e-05,2.72474]
[1778165896623,42.46,80221.14,0.0,-0.01304,1e-05,2.71433]
[1778165901665,42.45,80207.81,0.0,-0.01316,1e-05,2.73584]
[1778165906698,42.45,80210.27,0.0,-0.01313,1e-05,2.72992]
[1778165909182,42.45,80201.83,0.0,-0.01321,1e-05,2.74424]
[1778165909196,42.45,80184.45,0.0,-0.01338,1e-05,2.77386]
[1778165914416,42.44,80181.71,0.0,-0.01339,1e-05,2.77512]
[1778165919790,42.43,80175.4,0.0,-0.01344,1e-05,2.78413]
[1778165924826,42.43,80170.89,0.0,-0.01347,1e-05,2.78998]
[1778165929865,42.42,80169.86,0.0,-0.01347,1e-05,2.78974]
[1778165934898,42.41,80159.41,0.0,-0.01356,1e-05,2.80622]
[1778165939933,42.4,80157.87,0.0,-0.01357,1e-05,2.80641]
[1778165944968,42.4,80157.52,0.0,-0.01356,1e-05,2.80491]
[1778165950003,42.39,80161.09,0.0,-0.01351,1e-05,2.79656]
[1778165955043,42.39,80163.82,0.0,-0.01347,1e-05,2.78973]
[1778165960081,42.38,80163.09,0.0,-0.01347,1e-05,2.78904]
[1778165965118,42.37,80165.23,0.0,-0.01344,1e-05,2.78329]
[1778165970149,42.37,80167.07,0.0,-0.01341,1e-05,2.77818]
[1778165971888,42.37,80170.75,0.0,-0.01336,1e-05,2.76983]
[1778165972163,42.36,80174.67,0.0,-0.01332,1e-05,2.7626]
[1778165976194,42.36,80190.57,0.0,-0.01315,1e-05,2.73352]
[1778165981226,42.36,80188.06,0.0,-0.01317,1e-05,2.73642]
[1778165986260,42.35,80191.55,0.0,-0.01313,1e-05,2.72884]
[1778165991296,42.35,80193.15,0.0,-0.0131,1e-05,2.72458]
[1778165996332,42.34,80192.77,0.0,-0.0131,1e-05,2.72379]
[1778166001368,42.34,80188.49,0.0,-0.01313,1e-05,2.72976]
[1778166004839,42.33,80178.27,0.0,-0.01323,1e-05,2.74667]
[1778166005286,42.33,80178.27,0.0,-0.01323,1e-05,2.74667]
[1778166005422,42.33,80178.27,0.0,-0.01323,1e-05,2.74667]
[1778166005471,42.33,80172.95,0.0,-0.01328,1e-05,2.75565]
[1778166007553,42.33,80171.13,0.0,-0.0133,1e-05,2.75849]
[1778166008422,42.33,80171.32,0.0,-0.01329,1e-05,2.75746]
[1778166009515,42.33,80171.32,0.0,-0.01329,1e-05,2.75746]
[1778166010438,42.33,80162.71,0.0,-0.01337,1e-05,2.77188]
[1778166013336,42.32,80152.81,0.0,-0.01347,1e-05,2.78857]
[1778166013460,42.32,80152.96,0.0,-0.01347,1e-05,2.7879]
[1778166013968,42.32,80152.96,0.0,-0.01347,1e-05,2.7879]
[1778166014467,42.32,80152.06,0.0,-0.01347,1e-05,2.78908]
[1778166015686,42.32,80153.97,0.0,-0.01345,1e-05,2.7853]
[1778166016482,42.32,80157.07,0.0,-0.01342,1e-05,2.77942]
[1778166021327,42.31,80156.73,0.0,-0.01341,1e-05,2.77848]
[1778166021528,42.31,80156.47,0.0,-0.01341,1e-05,2.77856]
[1778166022852,42.31,80146.08,0.0,-0.01352,1e-05,2.79657]
[1778166023540,42.31,80133.48,0.0,-0.01365,1e-05,2.81974]
[1778166023706,42.31,80133.48,0.0,-0.01365,1e-05,2.81974]
[1778166024549,42.32,80131.78,0.0,-0.01367,1e-05,2.82348]
[1778166029586,42.33,80128.05,0.0,-0.01373,1e-05,2.83358]
[1778166031485,42.33,80130.73,0.0,-0.0137,1e-05,2.82945]
[1778166031511,42.33,80130.73,0.0,-0.0137,1e-05,2.82945]
[1778166032283,42.33,80132.13,0.0,-0.01368,1e-05,2.82609]
[1778166032614,42.33,80140.53,0.0,-0.0136,1e-05,2.81178]
[1778166032855,42.33,80140.53,0.0,-0.0136,1e-05,2.81178]
[1778166033442,42.33,80140.53,0.0,-0.0136,1e-05,2.81178]
[1778166034110,42.34,80147.31,0.0,-0.01354,1e-05,2.80043]
[1778166036574,42.34,80157.24,0.0,-0.01345,1e-05,2.78431]
[1778166036632,42.34,80158.14,0.0,-0.01344,1e-05,2.78347]
[1778166037080,42.34,80158.14,0.0,-0.01344,1e-05,2.78347]
[1778166037508,42.34,80158.14,0.0,-0.01344,1e-05,2.78347]
[1778166037527,42.35,80158.13,0.0,-0.01345,1e-05,2.78424]
[1778166037947,42.35,80158.13,0.0,-0.01345,1e-05,2.78424]
[1778166037965,42.35,80160.53,0.0,-0.01342,1e-05,2.78001]
[1778166042722,42.36,80140.94,0.0,-0.01364,1e-05,2.81843]
[1778166043683,42.36,80140.94,0.0,-0.01364,1e-05,2.81843]
[1778166044345,42.36,80140.16,0.0,-0.01366,1e-05,2.82122]
[1778166045334,42.36,80140.16,0.0,-0.01366,1e-05,2.82122]
[1778166045338,42.36,80139.45,0.0,-0.01367,1e-05,2.82318]
[1778166050737,42.37,80124.88,0.0,-0.01384,1e-05,2.85264]
[1778166055773,42.38,80122.11,0.0,-0.01388,1e-05,2.86083]
[1778166060807,42.39,80118.99,0.0,-0.01393,1e-05,2.8696]
[1778166065843,42.4,80117.72,0.0,-0.01396,1e-05,2.87495]
[1778166070880,42.41,80104.67,0.0,-0.01412,1e-05,2.90165]
[1778166075917,42.42,80122.08,0.0,-0.01395,1e-05,2.87291]
[1778166080966,42.43,80125.85,0.0,-0.01393,1e-05,2.86915]
[1778166086005,42.44,80126.15,0.0,-0.01394,1e-05,2.8716]
[1778166091316,42.45,80124.35,0.0,-0.01397,1e-05,2.87716]
[1778166091360,42.45,80124.64,0.0,-0.01397,1e-05,2.87624]
[1778166092684,42.45,80124.64,0.0,-0.01397,1e-05,2.87624]
[1778166093067,42.45,80129.1,0.0,-0.01393,1e-05,2.86875]
[1778166098127,42.46,80130.94,0.0,-0.01392,1e-05,2.8684]
[1778166099487,42.46,80130.94,0.0,-0.01392,1e-05,2.8684]
[1778166099557,42.47,80133.72,0.0,-0.0139,1e-05,2.86457]
[1778166102374,42.47,80133.4,0.0,-0.01391,1e-05,2.86575]
[1778166102416,42.47,80133.45,0.0,-0.01392,1e-05,2.86684]
[1778166103835,42.47,80133.45,0.0,-0.01392,1e-05,2.86684]
[1778166104160,42.47,80132.97,0.0,-0.01392,1e-05,2.8683]
[1778166106160,42.48,80149.43,0.0,-0.01376,1e-05,2.84057]
[1778166111197,42.49,80146.59,0.0,-0.01381,1e-05,2.84882]
[1778166116231,42.5,80143.81,0.0,-0.01385,1e-05,2.85633]
[1778166119873,42.5,80134.66,0.0,-0.01396,1e-05,2.8753]
[1778166120261,42.5,80130.23,0.0,-0.01401,1e-05,2.88331]
[1778166123075,42.51,80127.92,0.0,-0.01404,1e-05,2.88923]
[1778166123283,42.51,80130.71,0.0,-0.01401,1e-05,2.88418]
[1778166125289,42.51,80138.34,0.0,-0.01394,1e-05,2.87097]
[1778166125301,42.52,80167.11,0.0,-0.01365,1e-05,2.82074]
[1778166127287,42.52,80167.11,0.0,-0.01365,1e-05,2.82143]
[1778166132346,42.53,80187.03,0.0,-0.01348,1e-05,2.79044]
[1778166135160,42.54,80192.01,0.0,-0.01343,1e-05,2.78316]
[1778166137382,42.54,80191.69,0.0,-0.01345,1e-05,2.78594]
[1778166142419,42.55,80184.11,0.0,-0.01355,1e-05,2.80282]
[1778166146453,42.56,80200.66,0.0,-0.0134,1e-05,2.77651]
[1778166151484,42.58,80197.83,0.0,-0.01344,1e-05,2.78354]
[1778166156519,42.59,80192.93,0.0,-0.0135,1e-05,2.79561]
[1778166161028,42.59,80187.91,0.0,-0.01357,1e-05,2.80715]
[1778166161554,42.6,80186.61,0.0,-0.01359,1e-05,2.81011]
[1778166164575,42.6,80171.3,0.0,-0.01375,1e-05,2.8392]
[1778166166751,42.61,80155.15,0.0,-0.01393,1e-05,2.86932]
[1778166172631,42.62,80154.85,0.0,-0.01395,1e-05,2.87327]
[1778166177670,42.63,80157.79,0.0,-0.01393,1e-05,2.8707]
[1778166182703,42.63,80170.79,0.0,-0.01382,1e-05,2.85035]
[1778166184375,42.64,80165.32,0.0,-0.01388,1e-05,2.86074]
[1778166184716,42.64,80164.17,0.0,-0.01389,1e-05,2.86339]
[1778166185991,42.64,80164.79,0.0,-0.01389,1e-05,2.86287]
[1778166186729,42.64,80165.89,0.0,-0.01388,1e-05,2.86148]
[1778166191765,42.65,80169.69,0.0,-0.01386,1e-05,2.85761]
[1778166195209,42.66,80166.38,0.0,-0.0139,1e-05,2.86529]
[1778166195792,42.66,80168.63,0.0,-0.01388,1e-05,2.86184]
[1778166195939,42.66,80168.63,0.0,-0.01388,1e-05,2.86184]
[1778166196801,42.66,80171.34,0.0,-0.01386,1e-05,2.85757]
[1778166198269,42.66,80174.18,0.0,-0.01383,1e-05,2.85308]
[1778166198811,42.66,80177.53,0.0,-0.0138,1e-05,2.8477]
[1778166200541,42.66,80177.53,0.0,-0.0138,1e-05,2.8477]
[1778166200638,42.67,80178.24,0.0,-0.0138,1e-05,2.84765]
[1778166201249,42.67,80178.24,0.0,-0.0138,1e-05,2.84765]
[1778166201342,42.67,80177.08,0.0,-0.01381,1e-05,2.84972]
[1778166206870,42.68,80175.85,0.0,-0.01384,1e-05,2.85554]
[1778166212718,42.69,80173.44,0.0,-0.01388,1e-05,2.86224]
[1778166212743,42.69,80172.49,0.0,-0.01389,1e-05,2.86359]
[1778166216827,42.7,80167.88,0.0,-0.01395,1e-05,2.87364]
[1778166216940,42.7,80169.67,0.0,-0.01393,1e-05,2.87102]
[1778166218449,42.7,80169.67,0.0,-0.01393,1e-05,2.87102]
[1778166218471,42.7,80168.67,0.0,-0.01395,1e-05,2.87401]
[1778166223989,42.71,80165.18,0.0,-0.014,1e-05,2.88325]
[1778166228324,42.72,80164.22,0.0,-0.01402,1e-05,2.88673]
[1778166228628,42.72,80164.22,0.0,-0.01402,1e-05,2.88673]
[1778166229011,42.72,80169.9,0.0,-0.01397,1e-05,2.87769]
[1778166229231,42.72,80169.9,0.0,-0.01397,1e-05,2.87769]
[1778166229281,42.72,80172.58,0.0,-0.01394,1e-05,2.87287]
[1778166234790,42.73,80185.61,0.0,-0.01382,1e-05,2.852]
[1778166240102,42.74,80189.5,0.0,-0.01381,1e-05,2.84952]
[1778166245768,42.75,80176.42,0.0,-0.01396,1e-05,2.8765]
[1778166251182,42.76,80169.14,0.0,-0.01405,1e-05,2.89112]
[1778166252311,42.76,80169.14,0.0,-0.01405,1e-05,2.89112]
[1778166252397,42.75,80165.33,0.0,-0.01408,1e-05,2.89671]
[1778166258229,42.74,80175.88,0.0,-0.01395,1e-05,2.87452]
[1778166264271,42.73,80168.91,0.0,-0.014,1e-05,2.88342]
[1778166269309,42.72,80154.45,0.0,-0.01414,1e-05,2.90644]
[1778166274345,42.71,80158.84,0.0,-0.01407,1e-05,2.89369]
[1778166279378,42.7,80161.1,0.0,-0.01403,1e-05,2.88655]
[1778166284413,42.69,80157.35,0.0,-0.01405,1e-05,2.89035]
[1778166289448,42.68,80155.53,0.0,-0.01405,1e-05,2.8901]
[1778166294483,42.67,80165.15,0.0,-0.01393,1e-05,2.86997]
[1778166299522,42.67,80157.89,0.0,-0.01399,1e-05,2.88024]
[1778166304576,42.66,80147.69,0.0,-0.01408,1e-05,2.89582]
[1778166307584,42.65,80132.13,0.0,-0.01423,1e-05,2.92224]
[1778166312618,42.64,80150.32,0.0,-0.01403,1e-05,2.88668]
[1778166317651,42.63,80164.11,0.0,-0.01387,1e-05,2.85849]
[1778166322693,42.62,80160.74,0.0,-0.01389,1e-05,2.86184]
[1778166327725,42.62,80157.64,0.0,-0.0139,1e-05,2.86478]
[1778166332757,42.61,80155.26,0.0,-0.01391,1e-05,2.8649]
[1778166337792,42.6,80151.65,0.0,-0.01393,1e-05,2.86878]
[1778166342828,42.59,80137.84,0.0,-0.01406,1e-05,2.89108]
[1778166347862,42.58,80126.42,0.0,-0.01416,1e-05,2.90891]
[1778166352897,42.57,80121.55,0.0,-0.01419,1e-05,2.91477]
[1778166357932,42.56,80109.31,0.0,-0.0143,1e-05,2.93396]
[1778166362967,42.55,80106.87,0.0,-0.01431,1e-05,2.93509]
[1778166366997,42.54,80122.72,0.0,-0.01413,1e-05,2.90349]
[1778166372034,42.54,80125.81,0.0,-0.01408,1e-05,2.89482]
[1778166377068,42.53,80121.55,0.0,-0.01411,1e-05,2.89952]
[1778166382103,42.52,80122.53,0.0,-0.01408,1e-05,2.89468]
[1778166387139,42.51,80108.68,0.0,-0.01421,1e-05,2.9168]
[1778166392174,42.5,80091.95,0.0,-0.01437,1e-05,2.94493]
[1778166397563,42.51,80094.73,0.0,-0.01436,1e-05,2.94216]
[1778166403274,42.52,80097.57,0.0,-0.01434,1e-05,2.93967]
[1778166408295,42.53,80090.13,0.0,-0.01443,1e-05,2.9557]
[1778166413330,42.53,80101.17,0.0,-0.01433,1e-05,2.93768]
[1778166418365,42.54,80099.43,0.0,-0.01436,1e-05,2.94328]
[1778166423401,42.55,80103.52,0.0,-0.01433,1e-05,2.93814]
[1778166428435,42.56,80102.23,0.0,-0.01436,1e-05,2.94296]
[1778166433473,42.56,80115.48,0.0,-0.01423,1e-05,2.92111]
[1778166438508,42.57,80120.11,0.0,-0.0142,1e-05,2.91524]
[1778166443542,42.58,80125.25,0.0,-0.01416,1e-05,2.90846]
[1778166448578,42.59,80135.55,0.0,-0.01407,1e-05,2.89243]
[1778166453615,42.6,80137.16,0.0,-0.01406,1e-05,2.89077]
[1778166458649,42.6,80131.0,0.0,-0.01414,1e-05,2.90458]
[1778166463683,42.61,80134.4,0.0,-0.01412,1e-05,2.90153]
[1778166468934,42.62,80134.58,0.0,-0.01413,1e-05,2.90275]
[1778166471328,42.63,80157.14,0.0,-0.0139,1e-05,2.86414]
[1778166471742,42.63,80159.26,0.0,-0.01389,1e-05,2.86091]
[1778166472199,42.63,80159.26,0.0,-0.01389,1e-05,2.86091]
[1778166472974,42.63,80173.89,0.0,-0.01374,1e-05,2.83535]
[1778166478417,42.64,80178.51,0.0,-0.01371,1e-05,2.83021]
[1778166478790,42.64,80183.7,0.0,-0.01366,1e-05,2.82163]
[1778166483825,42.65,80182.92,0.0,-0.01369,1e-05,2.82621]
[1778166488860,42.66,80182.96,0.0,-0.0137,1e-05,2.82865]
[1778166493895,42.67,80206.57,0.0,-0.01348,1e-05,2.79073]
[1778166498930,42.67,80214.77,0.0,-0.01339,1e-05,2.77522]
[1778166500945,42.66,80230.92,0.0,-0.01323,1e-05,2.74628]
[1778166505980,42.66,80238.48,0.0,-0.01315,1e-05,2.73143]
[1778166511018,42.65,80251.18,0.0,-0.01301,1e-05,2.70646]
[1778166516055,42.65,80251.7,0.0,-0.01299,1e-05,2.70406]
[1778166521090,42.64,80269.51,0.0,-0.01281,1e-05,2.67227]
[1778166526124,42.64,80271.05,0.0,-0.01279,1e-05,2.66845]
[1778166531165,42.64,80271.66,0.0,-0.01278,1e-05,2.66622]
[1778166536200,42.63,80274.92,0.0,-0.01274,1e-05,2.65954]
[1778166541234,42.63,80262.96,0.0,-0.01285,1e-05,2.67861]
[1778166546269,42.62,80265.33,0.0,-0.01282,1e-05,2.6733]
[1778166551305,42.62,80262.91,0.0,-0.01283,1e-05,2.67617]
[1778166556343,42.62,80260.52,0.0,-0.01285,1e-05,2.67883]
[1778166561379,42.61,80264.84,0.0,-0.0128,1e-05,2.67023]
[1778166566413,42.61,80272.35,0.0,-0.01272,1e-05,2.65642]
[1778166571454,42.6,80275.81,0.0,-0.01268,1e-05,2.64809]
[1778166576483,42.6,80277.63,0.0,-0.01266,1e-05,2.64408]
[1778166581519,42.6,80272.78,0.0,-0.0127,1e-05,2.65131]
[1778166586554,42.6,80267.4,0.0,-0.01274,1e-05,2.65945]
[1778166591588,42.59,80269.86,0.0,-0.01271,1e-05,2.65435]
[1778166596624,42.59,80278.99,0.0,-0.01262,1e-05,2.63805]
[1778166601678,42.59,80283.77,0.0,-0.01257,1e-05,2.62934]
[1778166606699,42.58,80275.94,0.0,-0.01264,1e-05,2.64175]
[1778166611735,42.58,80277.79,0.0,-0.01262,1e-05,2.6379]
[1778166616771,42.58,80279.61,0.0,-0.0126,1e-05,2.63417]
[1778166621806,42.58,80283.36,0.0,-0.01256,1e-05,2.62723]
[1778166626840,42.58,80274.53,0.0,-0.01264,1e-05,2.64136]
[1778166631876,42.57,80275.4,0.0,-0.01262,1e-05,2.63766]
[1778166636910,42.57,80265.83,0.0,-0.01271,1e-05,2.65295]
[1778166641946,42.57,80265.55,0.0,-0.0127,1e-05,2.65228]
[1778166646981,42.56,80261.99,0.0,-0.01273,1e-05,2.65731]
[1778166652020,42.56,80261.8,0.0,-0.01273,1e-05,2.65657]
[1778166657052,42.56,80259.58,0.0,-0.01274,1e-05,2.65929]
[1778166662088,42.55,80254.65,0.0,-0.01279,1e-05,2.66659]
[1778166667123,42.55,80245.45,0.0,-0.01287,1e-05,2.68101]
[1778166672183,42.55,80256.58,0.0,-0.01275,1e-05,2.66093]
[1778166677213,42.54,80249.18,0.0,-0.01282,1e-05,2.67263]
[1778166682247,42.54,80239.07,0.0,-0.01291,1e-05,2.68839]
[1778166685268,42.54,80254.58,0.0,-0.01276,1e-05,2.66129]
[1778166690302,42.53,80259.35,0.0,-0.01271,1e-05,2.65225]
[1778166695337,42.53,80259.05,0.0,-0.0127,1e-05,2.6504]
[1778166700374,42.53,80247.55,0.0,-0.0128,1e-05,2.66893]
[1778166705411,42.52,80248.21,0.0,-0.01279,1e-05,2.66671]
[1778166710446,42.52,80243.47,0.0,-0.01283,1e-05,2.67367]
[1778166715481,42.51,80228.87,0.0,-0.01296,1e-05,2.69731]
[1778166720517,42.51,80229.27,0.0,-0.01295,1e-05,2.6953]
[1778166725551,42.51,80214.65,0.0,-0.01309,1e-05,2.71903]
[1778166730588,42.5,80218.61,0.0,-0.01304,1e-05,2.71077]
[1778166735625,42.5,80215.96,0.0,-0.01306,1e-05,2.71393]
[1778166740659,42.49,80213.44,0.0,-0.01307,1e-05,2.71684]
[1778166744390,42.49,80214.11,0.01,-0.01306,1e-05,2.7151]
[1778166749725,42.48,80211.67,0.01,-0.01308,1e-05,2.71722]
[1778166754760,42.48,80208.78,0.01,-0.01309,1e-05,2.71931]
[1778166759802,42.47,80205.41,0.01,-0.01312,1e-05,2.72369]
[1778166764836,42.47,80201.02,0.01,-0.01315,1e-05,2.72982]
[1778166769152,42.47,80242.37,0.01,-0.01274,1e-05,2.65773]
[1778166774910,42.46,80235.85,0.01,-0.0128,1e-05,2.66773]
[1778166779948,42.46,80234.15,0.01,-0.01281,1e-05,2.66965]
[1778166784983,42.46,80230.06,0.01,-0.01284,1e-05,2.67559]
[1778166790019,42.45,80225.72,0.01,-0.01288,1e-05,2.6818]
[1778166795055,42.45,80230.7,0.01,-0.01282,1e-05,2.67215]
[1778166800087,42.44,80227.26,0.01,-0.01285,1e-05,2.67686]
[1778166805123,42.44,80211.05,0.01,-0.013,1e-05,2.70342]
[1778166808144,42.44,80194.61,0.01,-0.01316,1e-05,2.73097]
[1778166813180,42.43,80191.47,0.01,-0.01317,1e-05,2.73329]
[1778166818215,42.43,80187.12,0.01,-0.01321,1e-05,2.73921]
[1778166823260,42.42,80183.14,0.01,-0.01323,1e-05,2.74406]
[1778166828285,42.41,80179.33,0.01,-0.01326,1e-05,2.74886]
[1778166833320,42.41,80164.06,0.01,-0.0134,1e-05,2.77373]
[1778166838357,42.4,80166.37,0.01,-0.01337,1e-05,2.7676]
[1778166843389,42.4,80174.24,0.01,-0.01328,1e-05,2.7519]
[1778166848424,42.39,80176.09,0.01,-0.01325,1e-05,2.74679]
[1778166853459,42.38,80186.89,0.01,-0.01313,1e-05,2.72619]
[1778166858493,42.38,80196.13,0.01,-0.01303,1e-05,2.70855]
[1778166863574,42.37,80196.93,0.01,-0.01302,1e-05,2.70595]
[1778166869575,42.37,80186.45,0.01,-0.01311,1e-05,2.72189]
[1778166874609,42.36,80181.51,0.01,-0.01314,1e-05,2.72737]
[1778166880330,42.36,80173.92,0.01,-0.01321,1e-05,2.73853]
[1778166885686,42.35,80185.29,0.01,-0.01309,1e-05,2.7171]
[1778166890721,42.35,80192.32,0.01,-0.01301,1e-05,2.70349]
[1778166895757,42.34,80191.35,0.01,-0.01301,1e-05,2.70379]
[1778166900793,42.34,80182.54,0.01,-0.01309,1e-05,2.7177]
[1778166905826,42.33,80183.22,0.01,-0.01307,1e-05,2.71505]
[1778166910863,42.33,80192.04,0.01,-0.01298,1e-05,2.69839]
[1778166915898,42.32,80198.14,0.01,-0.01291,1e-05,2.68662]
[1778166920934,42.32,80197.05,0.01,-0.01292,1e-05,2.68732]
[1778166925970,42.32,80193.72,0.01,-0.01294,1e-05,2.69187]
[1778166928990,42.31,80178.37,0.01,-0.01309,1e-05,2.71765]
[1778166934025,42.31,80172.83,0.01,-0.01313,1e-05,2.72434]
[1778166939061,42.3,80175.55,0.01,-0.01309,1e-05,2.71815]
[1778166944095,42.3,80181.6,0.01,-0.01303,1e-05,2.70629]
[1778166950137,42.29,80184.74,0.01,-0.01299,1e-05,2.69933]
[1778166955172,42.29,80192.0,0.01,-0.01291,1e-05,2.6856]
[1778166960209,42.29,80200.06,0.01,-0.01283,1e-05,2.67074]
[1778166965245,42.28,80198.39,0.01,-0.01284,1e-05,2.6727]
[1778166970281,42.28,80189.52,0.01,-0.01292,1e-05,2.68711]
[1778166975314,42.28,80181.83,0.01,-0.01299,1e-05,2.69936]
[1778166980350,42.28,80195.89,0.01,-0.01285,1e-05,2.67412]
[1778166985384,42.27,80193.88,0.01,-0.01286,1e-05,2.67674]
[1778166990420,42.27,80193.69,0.01,-0.01286,1e-05,2.6761]
[1778166995461,42.27,80195.0,0.01,-0.01283,1e-05,2.67162]
[1778167000492,42.26,80197.5,0.01,-0.01281,1e-05,2.66664]
[1778167005526,42.26,80206.97,0.01,-0.01271,1e-05,2.64992]
[1778167010561,42.26,80229.22,0.01,-0.0125,1e-05,2.61183]
[1778167013582,42.26,80213.36,0.01,-0.01265,1e-05,2.63844]
[1778167018617,42.26,80213.01,0.01,-0.01265,1e-05,2.6385]
[1778167023653,42.26,80214.11,0.01,-0.01263,1e-05,2.63609]
[1778167028687,42.26,80220.7,0.01,-0.01257,1e-05,2.6244]
[1778167033722,42.25,80224.44,0.01,-0.01253,1e-05,2.61766]
[1778167038757,42.25,80224.01,0.01,-0.01253,1e-05,2.61793]
[1778167043793,42.25,80223.56,0.01,-0.01253,1e-05,2.61821]
[1778167048827,42.25,80222.08,0.01,-0.01254,1e-05,2.62019]
[1778167053865,42.25,80224.31,0.01,-0.01251,1e-05,2.61447]
[1778167058900,42.25,80206.51,0.01,-0.01268,1e-05,2.64398]
[1778167062934,42.24,80185.72,0.01,-0.01288,1e-05,2.67882]
[1778167067967,42.24,80175.06,0.01,-0.01297,1e-05,2.69604]
[1778167071693,42.24,80158.56,0.01,-0.01313,1e-05,2.72363]
[1778167077031,42.23,80148.34,0.01,-0.01322,1e-05,2.73994]
[1778167082068,42.23,80145.22,0.01,-0.01325,1e-05,2.74379]
[1778167087103,42.22,80130.59,0.01,-0.01338,1e-05,2.76785]
[1778167092139,42.2,80124.87,0.01,-0.01341,1e-05,2.77261]
[1778167097172,42.2,80122.49,0.01,-0.01342,1e-05,2.77496]
[1778167102209,42.19,80122.44,0.01,-0.01341,1e-05,2.77315]
[1778167107243,42.18,80121.46,0.01,-0.01339,1e-05,2.76955]
[1778167112279,42.17,80111.93,0.01,-0.01347,1e-05,2.78305]
[1778167117313,42.16,80095.88,0.01,-0.01363,1e-05,2.80958]
[1778167119093,42.16,80095.51,0.01,-0.01363,1e-05,2.80979]
[1778167119825,42.16,80095.51,0.01,-0.01363,1e-05,2.80979]
[1778167119861,42.16,80038.89,0.01,-0.01422,1e-05,2.91221]
[1778167121361,42.16,79985.07,0.01,-0.0148,1e-05,3.01277]
[1778167122430,42.16,79985.07,0.01,-0.0148,1e-05,3.01277]
[1778167122433,42.14,79965.68,0.01,-0.01497,1e-05,3.04201]
[1778167123426,42.14,79965.68,0.01,-0.01497,1e-05,3.04201]
[1778167123523,42.14,79968.71,0.01,-0.01494,1e-05,3.0372]
[1778167125389,42.14,79987.25,0.01,-0.01474,1e-05,3.00232]
[1778167126396,42.14,80004.04,0.01,-0.01456,1e-05,2.97152]
[1778167131431,42.15,80009.89,0.01,-0.01451,1e-05,2.96268]
[1778167136469,42.16,80014.51,0.01,-0.01447,1e-05,2.95613]
[1778167141504,42.16,80004.76,0.01,-0.01459,1e-05,2.97657]
[1778167143695,42.16,80000.58,0.01,-0.01464,1e-05,2.98483]
[1778167143739,42.17,80000.31,0.01,-0.01464,1e-05,2.98573]
[1778167146540,42.17,80018.16,0.01,-0.01446,1e-05,2.95491]
[1778167149430,42.18,80029.66,0.01,-0.01435,1e-05,2.9358]
[1778167149563,42.18,80032.68,0.01,-0.01433,1e-05,2.93136]
[1778167150883,42.18,80032.68,0.01,-0.01433,1e-05,2.93136]
[1778167150908,42.18,79998.18,0.01,-0.0147,1e-05,2.9958]
[1778167152582,42.19,79982.46,0.01,-0.01489,1e-05,3.02873]
[1778167157619,42.21,79993.44,0.01,-0.01479,1e-05,3.01186]
[1778167160475,42.21,80003.01,0.01,-0.0147,1e-05,2.99585]
[1778167160640,42.21,80002.56,0.01,-0.01471,1e-05,2.99773]
[1778167165674,42.25,80015.62,0.01,-0.01463,1e-05,2.98372]
[1778167170709,42.25,80019.86,0.01,-0.01459,1e-05,2.97742]
[1778167175744,42.26,80021.33,0.01,-0.01458,1e-05,2.97515]
[1778167180779,42.26,80026.0,0.01,-0.01454,1e-05,2.96849]
[1778167185815,42.27,80019.49,0.01,-0.01463,1e-05,2.98315]
[1778167190850,42.28,80007.52,0.01,-0.01477,1e-05,3.00751]
[1778167195956,42.28,80012.7,0.01,-0.01472,1e-05,2.99919]
[1778167201934,42.29,80003.21,0.01,-0.01484,1e-05,3.01963]
[1778167206973,42.3,80006.54,0.01,-0.01481,1e-05,3.01528]
[1778167212016,42.3,80005.82,0.01,-0.01483,1e-05,3.01813]
[1778167217039,42.31,80002.38,0.01,-0.01488,1e-05,3.02658]
[1778167222074,42.31,79988.1,0.01,-0.01504,1e-05,3.05499]
[1778167226102,42.31,79970.96,0.01,-0.01524,1e-05,3.08921]
[1778167231141,42.32,79964.97,0.01,-0.01531,1e-05,3.10013]
[1778167234850,42.32,79983.85,0.01,-0.0151,1e-05,3.06431]
[1778167240203,42.32,79982.4,0.01,-0.01512,1e-05,3.06859]
[1778167245242,42.33,79972.21,0.01,-0.01524,1e-05,3.08934]
[1778167250273,42.33,79966.38,0.01,-0.01533,1e-05,3.10348]
[1778167255312,42.35,79968.23,0.01,-0.01533,1e-05,3.10411]
[1778167260357,42.36,79952.97,0.01,-0.01553,1e-05,3.13777]
[1778167262395,42.36,79936.09,0.01,-0.01573,1e-05,3.1723]
[1778167267724,42.37,79929.17,0.01,-0.01583,1e-05,3.18877]
[1778167267823,42.38,79924.59,0.01,-0.01589,1e-05,3.19919]
[1778167272433,42.38,79916.35,0.01,-0.016,1e-05,3.21749]
[1778167272590,42.38,79922.63,0.01,-0.01592,1e-05,3.20504]
[1778167274005,42.38,79922.63,0.01,-0.01592,1e-05,3.20504]
[1778167274095,42.39,79932.15,0.01,-0.01582,1e-05,3.18816]
[1778167276554,42.39,79936.3,0.01,-0.01578,1e-05,3.18068]
[1778167276567,42.39,79938.99,0.01,-0.01575,1e-05,3.17609]
[1778167281640,42.4,79939.8,0.01,-0.01576,1e-05,3.17732]
[1778167282162,42.4,79944.44,0.01,-0.01571,1e-05,3.16965]
[1778167282716,42.4,79944.44,0.01,-0.01571,1e-05,3.16965]
[1778167282740,42.41,79945.47,0.01,-0.01571,1e-05,3.16835]
[1778167284064,42.41,79945.47,0.01,-0.01571,1e-05,3.16835]
[1778167284148,42.41,79945.76,0.01,-0.01571,1e-05,3.1685]
[1778167285674,42.41,79946.06,0.01,-0.0157,1e-05,3.16792]
[1778167286212,42.41,79946.06,0.01,-0.0157,1e-05,3.16792]
[1778167286185,42.41,79937.47,0.01,-0.01581,1e-05,3.18622]
[1778167286562,42.41,79937.57,0.01,-0.01581,1e-05,3.18602]
[1778167287924,42.41,79937.57,0.01,-0.01581,1e-05,3.18602]
[1778167287973,42.42,79929.11,0.01,-0.01592,1e-05,3.20407]
[1778167288704,42.42,79929.11,0.01,-0.01592,1e-05,3.20407]
[1778167288716,42.42,79927.43,0.01,-0.01594,1e-05,3.20739]
[1778167290305,42.42,79927.43,0.01,-0.01594,1e-05,3.20805]
[1778167290599,42.42,79932.52,0.01,-0.01588,1e-05,3.19865]
[1778167292613,42.42,79946.52,0.01,-0.01572,1e-05,3.17083]
[1778167294622,42.43,79963.25,0.01,-0.01554,1e-05,3.13962]
[1778167299724,42.44,79957.94,0.01,-0.01562,1e-05,3.15374]
[1778167299799,42.44,79938.54,0.01,-0.01585,1e-05,3.1925]
[1778167300372,42.44,79938.54,0.01,-0.01585,1e-05,3.1925]
[1778167300664,42.44,79938.54,0.01,-0.01585,1e-05,3.1925]
[1778167302571,42.45,79933.15,0.01,-0.01592,1e-05,3.20447]
[1778167302678,42.45,79932.78,0.01,-0.01593,1e-05,3.20585]
[1778167304805,42.45,79934.57,0.01,-0.01591,1e-05,3.20298]
[1778167304820,42.45,79939.21,0.01,-0.01586,1e-05,3.19448]
[1778167310733,42.46,79945.04,0.01,-0.01582,1e-05,3.1871]
[1778167313689,42.47,79945.6,0.01,-0.01582,1e-05,3.18739]
[1778167313768,42.47,79947.81,0.01,-0.01579,1e-05,3.18305]
[1778167314263,42.47,79947.81,0.01,-0.01579,1e-05,3.18305]
[1778167314770,42.47,79943.67,0.01,-0.01585,1e-05,3.19257]
[1778167316408,42.47,79932.24,0.01,-0.01599,1e-05,3.21577]
[1778167316777,42.48,79929.04,0.01,-0.01603,1e-05,3.22275]
[1778167321842,42.48,79930.33,0.01,-0.01603,1e-05,3.22274]
[1778167326859,42.49,79925.77,0.01,-0.0161,1e-05,3.23549]
[1778167331894,42.5,79927.26,0.01,-0.0161,1e-05,3.23559]
[1778167337228,42.51,79925.24,0.01,-0.01614,1e-05,3.24198]
[1778167337943,42.51,79925.21,0.01,-0.01615,1e-05,3.24323]
[1778167341971,42.52,79907.65,0.01,-0.01637,1e-05,3.28056]
[1778167347009,42.53,79911.25,0.01,-0.01634,1e-05,3.27598]
[1778167352057,42.53,79905.37,0.01,-0.01642,1e-05,3.28872]
[1778167357093,42.54,79910.1,0.01,-0.01638,1e-05,3.28175]
[1778167362193,42.55,79911.96,0.01,-0.01637,1e-05,3.28005]
[1778167362353,42.55,79921.84,0.01,-0.01625,1e-05,3.26077]
[1778167363136,42.55,79921.75,0.01,-0.01625,1e-05,3.26145]
[1778167368175,42.56,79928.64,0.01,-0.01619,1e-05,3.25042]
[1778167371133,42.56,79920.94,0.01,-0.01629,1e-05,3.26685]
[1778167371193,42.56,79920.89,0.01,-0.01629,1e-05,3.26746]
[1778167373313,42.57,79922.55,0.01,-0.01628,1e-05,3.26516]
[1778167374213,42.57,79922.06,0.01,-0.01629,1e-05,3.26666]
[1778167379251,42.58,79919.41,0.01,-0.01633,1e-05,3.27449]
[1778167382694,42.58,79919.75,0.01,-0.01634,1e-05,3.27534]
[1778167383286,42.58,79917.11,0.01,-0.01637,1e-05,3.28113]
[1778167385295,42.58,79887.59,0.01,-0.01673,1e-05,3.34126]
[1778167385945,42.58,79887.59,0.01,-0.01673,1e-05,3.34126]
[1778167386307,42.59,79891.31,0.01,-0.01669,1e-05,3.33452]
[1778167386781,42.59,79891.31,0.01,-0.01669,1e-05,3.33452]
[1778167387311,42.59,79916.27,0.01,-0.01639,1e-05,3.28451]
[1778167392345,42.59,79899.01,0.01,-0.01661,1e-05,3.32168]
[1778167397380,42.6,79892.16,0.01,-0.01671,1e-05,3.33763]
[1778167402418,42.6,79898.98,0.01,-0.01664,1e-05,3.32577]
[1778167407452,42.61,79900.21,0.01,-0.01663,1e-05,3.32537]
[1778167412488,42.62,79905.62,0.01,-0.01657,1e-05,3.315]
[1778167417522,42.62,79896.29,0.01,-0.0167,1e-05,3.33611]
[1778167422561,42.63,79885.7,0.01,-0.01684,1e-05,3.36007]
[1778167427598,42.64,79896.97,0.01,-0.01671,1e-05,3.33877]
[1778167432638,42.64,79898.35,0.01,-0.01671,1e-05,3.33803]
[1778167433642,42.64,79882.2,0.01,-0.01691,1e-05,3.37137]
[1778167436362,42.65,79864.27,0.01,-0.01714,1e-05,3.40928]
[1778167441697,42.65,79853.92,0.01,-0.01727,1e-05,3.43213]
[1778167446732,42.65,79862.56,0.01,-0.01717,1e-05,3.41558]
[1778167450765,42.66,79881.28,0.01,-0.01695,1e-05,3.37828]
[1778167456501,42.66,79885.97,0.01,-0.0169,1e-05,3.37071]
[1778167461468,42.67,79861.72,0.01,-0.01721,1e-05,3.42225]
[1778167466574,42.67,79853.52,0.01,-0.01732,1e-05,3.44042]
[1778167471917,42.67,79850.18,0.01,-0.01736,1e-05,3.44669]
[1778167476951,42.68,79852.19,0.01,-0.01734,1e-05,3.44365]
[1778167481986,42.68,79844.98,0.01,-0.01744,1e-05,3.45986]
[1778167487042,42.68,79851.78,0.01,-0.01736,1e-05,3.44673]
[1778167492091,42.69,79848.68,0.01,-0.01741,1e-05,3.45442]
[1778167497138,42.69,79861.5,0.01,-0.01725,1e-05,3.42905]
[1778167502175,42.69,79863.11,0.01,-0.01724,1e-05,3.42713]
[1778167506205,42.7,79890.61,0.01,-0.01691,1e-05,3.3714]
[1778167511239,42.7,79901.89,0.01,-0.01679,1e-05,3.35109]
[1778167516273,42.71,79900.77,0.01,-0.01681,1e-05,3.3554]
[1778167521318,42.72,79901.85,0.01,-0.01681,1e-05,3.35519]
[1778167524333,42.72,79884.35,0.01,-0.01703,1e-05,3.39201]
[1778167528357,42.72,79899.69,0.01,-0.01685,1e-05,3.36207]
[1778167533393,42.73,79906.64,0.01,-0.01677,1e-05,3.34812]
[1778167536414,42.73,79928.25,0.01,-0.01652,1e-05,3.30568]
[1778167541449,42.74,79906.77,0.01,-0.01679,1e-05,3.35136]
[1778167546484,42.74,79920.8,0.01,-0.01663,1e-05,3.32488]
[1778167551519,42.75,79924.02,0.01,-0.0166,1e-05,3.3206]
[1778167556556,42.76,79918.3,0.01,-0.01669,1e-05,3.33428]
[1778167561591,42.76,79910.15,0.01,-0.0168,1e-05,3.35277]
[1778167566613,42.77,79906.38,0.01,-0.01685,1e-05,3.36195]
[1778167568641,42.77,79927.35,0.01,-0.0166,1e-05,3.32065]
[1778167573678,42.78,79942.97,0.01,-0.01643,1e-05,3.29153]
[1778167577249,42.78,79949.28,0.01,-0.01636,1e-05,3.28049]
[1778167577710,42.78,79949.21,0.01,-0.01637,1e-05,3.28114]
[1778167577919,42.78,79949.21,0.01,-0.01637,1e-05,3.28114]
[1778167578714,42.78,79959.23,0.01,-0.01625,1e-05,3.2617]
[1778167580385,42.79,79966.52,0.01,-0.01617,1e-05,3.24778]
[1778167580732,42.79,79971.8,0.01,-0.01611,1e-05,3.2379]
[1778167585768,42.8,79963.02,0.01,-0.01623,1e-05,3.25806]
[1778167588789,42.8,79978.93,0.01,-0.01605,1e-05,3.22823]
[1778167593825,42.81,79970.18,0.01,-0.01616,1e-05,3.24668]
[1778167598863,42.82,79969.99,0.01,-0.01618,1e-05,3.24972]
[1778167600874,42.82,79952.7,0.01,-0.01639,1e-05,3.28513]
[1778167602888,42.82,79935.69,0.01,-0.0166,1e-05,3.32011]
[1778167607492,42.83,79937.39,0.01,-0.01659,1e-05,3.31789]
[1778167607590,42.83,79945.82,0.01,-0.01649,1e-05,3.30138]
[1778167608106,42.83,79945.82,0.01,-0.01649,1e-05,3.30138]
[1778167608162,42.83,79945.82,0.01,-0.01649,1e-05,3.30138]
[1778167608239,42.83,79945.82,0.01,-0.01649,1e-05,3.30138]
[1778167609441,42.83,79945.82,0.01,-0.01649,1e-05,3.30138]
[1778167609498,42.83,79877.46,0.01,-0.01732,1e-05,3.44062]
[1778167610277,42.83,79877.46,0.01,-0.01732,1e-05,3.44062]
[1778167610349,42.83,79851.42,0.01,-0.01765,1e-05,3.49529]
[1778167611106,42.83,79851.42,0.01,-0.01765,1e-05,3.49529]
[1778167611859,42.83,79851.42,0.01,-0.01765,1e-05,3.49529]
[1778167611559,42.83,79853.12,0.01,-0.01763,1e-05,3.49173]
[1778167612060,42.83,79853.12,0.01,-0.01763,1e-05,3.49173]
[1778167615948,42.83,79847.75,0.01,-0.0177,1e-05,3.50248]
[1778167616945,42.83,79841.6,0.01,-0.01777,1e-05,3.51553]
[1778167617718,42.83,79764.94,0.01,-0.01877,1e-05,3.6793]
[1778167620529,42.82,79786.42,0.01,-0.01848,1e-05,3.63229]
[1778167621757,42.82,79769.2,0.01,-0.01871,1e-05,3.66955]
[1778167624780,42.82,79816.17,0.01,-0.01809,1e-05,3.56794]
[1778167630111,42.82,79831.45,0.01,-0.0179,1e-05,3.53566]
[1778167635154,42.82,79834.0,0.01,-0.01787,1e-05,3.53055]
[1778167640213,42.83,79835.67,0.01,-0.01785,1e-05,3.52756]
[1778167641194,42.83,79818.56,0.01,-0.01807,1e-05,3.56392]
[1778167644925,42.83,79833.8,0.01,-0.01787,1e-05,3.53171]
[1778167648242,42.83,79816.66,0.01,-0.01809,1e-05,3.56824]
[1778167650253,42.83,79834.59,0.01,-0.01786,1e-05,3.53023]
[1778167655305,42.83,79857.88,0.01,-0.01756,1e-05,3.47985]
[1778167660323,42.83,79868.39,0.01,-0.01743,1e-05,3.45875]
[1778167665359,42.83,79866.83,0.01,-0.01746,1e-05,3.46299]
[1778167670395,42.84,79869.42,0.01,-0.01743,1e-05,3.45877]
[1778167675429,42.84,79867.2,0.01,-0.01747,1e-05,3.46418]
[1778167680954,42.84,79871.56,0.01,-0.01742,1e-05,3.45589]
[1778167683494,42.84,79843.1,0.01,-0.01778,1e-05,3.51624]
[1778167688531,42.84,79839.45,0.01,-0.01783,1e-05,3.52423]
[1778167693563,42.85,79836.39,0.01,-0.01787,1e-05,3.53111]
[1778167698598,42.85,79841.63,0.01,-0.01781,1e-05,3.52049]
[1778167701621,42.85,79817.51,0.01,-0.01812,1e-05,3.57199]
[1778167706655,42.85,79817.55,0.01,-0.01812,1e-05,3.57192]
[1778167710690,42.85,79799.21,0.01,-0.01836,1e-05,3.61112]
[1778167715723,42.85,79803.63,0.01,-0.01829,1e-05,3.59937]
[1778167720758,42.85,79809.97,0.01,-0.0182,1e-05,3.58567]
[1778167725793,42.85,79823.26,0.01,-0.01803,1e-05,3.55728]
[1778167730830,42.85,79846.43,0.01,-0.01773,1e-05,3.50836]
[1778167731837,42.85,79862.91,0.01,-0.01753,1e-05,3.47398]
[1778167736871,42.85,79859.04,0.01,-0.01758,1e-05,3.48287]
[1778167741906,42.85,79853.4,0.01,-0.01766,1e-05,3.49561]
[1778167745934,42.85,79833.75,0.01,-0.01791,1e-05,3.5373]
[1778167750970,42.85,79829.04,0.01,-0.01797,1e-05,3.54766]
[1778167753995,42.85,79849.47,0.01,-0.01771,1e-05,3.50484]
[1778167759027,42.86,79853.96,0.01,-0.01766,1e-05,3.4964]
[1778167764061,42.86,79850.96,0.01,-0.0177,1e-05,3.50337]
[1778167768089,42.86,79832.93,0.01,-0.01794,1e-05,3.54196]
[1778167773124,42.86,79825.26,0.01,-0.01803,1e-05,3.55686]
[1778167775866,42.86,79840.55,0.01,-0.01784,1e-05,3.52488]
[1778167779167,42.86,79859.23,0.01,-0.0176,1e-05,3.48616]
[1778167784445,42.87,79868.8,0.01,-0.01749,1e-05,3.46684]
[1778167790245,42.87,79862.25,0.01,-0.01758,1e-05,3.482]
[1778167796014,42.87,79865.48,0.01,-0.01754,1e-05,3.47646]
[1778167799996,42.88,79880.63,0.01,-0.01736,1e-05,3.44581]
[1778167804839,42.88,79837.29,0.01,-0.01791,1e-05,3.53751]
[1778167810396,42.88,79842.93,0.01,-0.01784,1e-05,3.52619]
[1778167815439,42.88,79844.33,0.01,-0.01783,1e-05,3.52379]
[1778167817447,42.88,79862.38,0.01,-0.0176,1e-05,3.48621]
[1778167822570,42.88,79860.32,0.01,-0.01763,1e-05,3.49111]
[1778167828522,42.89,79861.93,0.01,-0.01762,1e-05,3.48903]
[1778167833557,42.89,79862.42,0.01,-0.01761,1e-05,3.48715]
[1778167837585,42.89,79878.02,0.01,-0.01742,1e-05,3.45554]
[1778167842621,42.9,79889.54,0.01,-0.01728,1e-05,3.43293]
[1778167847657,42.9,79899.55,0.01,-0.01717,1e-05,3.4137]
[1778167851701,42.9,79919.08,0.01,-0.01693,1e-05,3.37498]
[1778167856941,42.91,79924.43,0.01,-0.01688,1e-05,3.36552]
[1778167862765,42.92,79935.85,0.01,-0.01675,1e-05,3.34518]
[1778167867801,42.92,79943.29,0.01,-0.01668,1e-05,3.33225]
[1778167872839,42.93,79940.56,0.01,-0.01672,1e-05,3.33983]
[1778167873601,42.93,79940.56,0.01,-0.01672,1e-05,3.33983]
[1778167873843,42.93,79944.69,0.01,-0.01667,1e-05,3.33192]
[1778167878878,42.92,79944.06,0.01,-0.01666,1e-05,3.32921]
[1778167881482,42.91,79944.28,0.01,-0.01665,1e-05,3.32719]
[1778167881902,42.91,79947.71,0.01,-0.0166,1e-05,3.3195]
[1778167882956,42.91,79947.71,0.01,-0.0166,1e-05,3.3195]
[1778167883020,42.91,79955.54,0.01,-0.0165,1e-05,3.30303]
[1778167888947,42.9,79960.2,0.01,-0.01642,1e-05,3.28928]
[1778167890309,42.89,79960.9,0.01,-0.01641,1e-05,3.28717]
[1778167890963,42.89,79964.15,0.01,-0.01637,1e-05,3.27997]
[1778167892380,42.89,79970.51,0.01,-0.01628,1e-05,3.26494]
[1778167892908,42.89,79970.51,0.01,-0.01628,1e-05,3.26494]
[1778167894616,42.89,79952.46,0.01,-0.01649,1e-05,3.29951]
[1778167894992,42.88,79951.88,0.01,-0.01649,1e-05,3.29993]
[1778167895362,42.88,79951.88,0.01,-0.01649,1e-05,3.29993]
[1778167896000,42.88,79952.42,0.01,-0.01648,1e-05,3.2981]
[1778167899204,42.88,79953.35,0.01,-0.01646,1e-05,3.29474]
[1778167899347,42.87,79961.89,0.01,-0.01635,1e-05,3.27696]
[1778167900031,42.87,79971.44,0.01,-0.01623,1e-05,3.25728]
[1778167902009,42.87,79975.53,0.01,-0.01618,1e-05,3.24851]
[1778167902044,42.87,79976.18,0.01,-0.01617,1e-05,3.24655]
[1778167905347,42.86,79979.45,0.01,-0.01612,1e-05,3.2381]
[1778167906072,42.86,79980.48,0.01,-0.01611,1e-05,3.23542]
[1778167906295,42.86,79980.48,0.01,-0.01611,1e-05,3.23542]
[1778167907079,42.86,79980.25,0.01,-0.0161,1e-05,3.23458]
[1778167907776,42.86,79980.25,0.01,-0.0161,1e-05,3.23458]
[1778167908086,42.85,79981.93,0.01,-0.01608,1e-05,3.23064]
[1778167908277,42.85,79981.93,0.01,-0.01608,1e-05,3.23064]
[1778167909094,42.85,79985.23,0.01,-0.01604,1e-05,3.22352]
[1778167914128,42.84,79980.91,0.01,-0.01607,1e-05,3.22885]
[1778167919164,42.83,79977.6,0.01,-0.01609,1e-05,3.23219]
[1778167924199,42.83,79984.2,0.01,-0.01599,1e-05,3.21611]
[1778167929241,42.82,79986.55,0.01,-0.01595,1e-05,3.20908]
[1778167931252,42.8,80004.35,0.01,-0.01571,1e-05,3.16844]
[1778167936287,42.76,80018.51,0.01,-0.01548,1e-05,3.12918]
[1778167941323,42.76,80029.79,0.01,-0.01534,1e-05,3.10543]
[1778167946358,42.75,80031.59,0.01,-0.01531,1e-05,3.10007]
[1778167951392,42.75,80039.6,0.01,-0.0152,1e-05,3.08138]
[1778167956428,42.74,80048.99,0.01,-0.01509,1e-05,3.06196]
[1778167961462,42.74,80047.48,0.01,-0.0151,1e-05,3.06324]
[1778167966497,42.73,80051.59,0.01,-0.01504,1e-05,3.054]
[1778167969765,42.73,80052.26,0.01,-0.01503,1e-05,3.05215]
[1778167969782,42.73,80060.48,0.01,-0.01494,1e-05,3.0364]
[1778167970697,42.73,80060.48,0.01,-0.01494,1e-05,3.0364]
[1778167970704,42.73,80057.04,0.01,-0.01498,1e-05,3.04261]
[1778167976569,42.72,80050.69,0.01,-0.01504,1e-05,3.05285]
[1778167981606,42.72,80037.89,0.01,-0.01517,1e-05,3.07585]
[1778167983621,42.72,80021.75,0.01,-0.01535,1e-05,3.10632]
[1778167986644,42.71,80003.02,0.01,-0.01555,1e-05,3.14046]
[1778167991678,42.71,79991.47,0.01,-0.01567,1e-05,3.1607]
[1778167995706,42.7,79975.03,0.01,-0.01585,1e-05,3.19078]
[1778168000740,42.69,79973.94,0.01,-0.01585,1e-05,3.19035]
[1778168005775,42.69,79978.5,0.01,-0.01578,1e-05,3.17877]
[1778168007792,42.68,79993.69,0.01,-0.0156,1e-05,3.14829]
[1778168008947,42.68,79993.69,0.01,-0.0156,1e-05,3.14829]
[1778168008948,42.68,80009.19,0.01,-0.01542,1e-05,3.11796]
[1778168009700,42.68,80009.19,0.01,-0.01542,1e-05,3.11796]
[1778168009806,42.68,80009.19,0.01,-0.01542,1e-05,3.11757]
[1778168014841,42.68,80009.67,0.01,-0.01539,1e-05,3.11305]
[1778168019877,42.67,80016.96,0.01,-0.0153,1e-05,3.09716]
[1778168023906,42.67,79996.13,0.01,-0.01553,1e-05,3.13572]
[1778168028941,42.66,79994.54,0.01,-0.01553,1e-05,3.13669]
[1778168033978,42.65,79998.27,0.01,-0.01548,1e-05,3.12741]
[1778168039012,42.65,79997.96,0.01,-0.01547,1e-05,3.126]
[1778168044048,42.64,80013.96,0.01,-0.01528,1e-05,3.09329]
[1778168047069,42.64,80034.48,0.01,-0.01505,1e-05,3.05329]
[1778168052105,42.63,80034.29,0.01,-0.01504,1e-05,3.05227]
[1778168057139,42.63,80033.72,0.01,-0.01504,1e-05,3.05198]
[1778168062175,42.63,80031.7,0.01,-0.01505,1e-05,3.05448]
[1778168066211,42.62,80005.8,0.01,-0.01534,1e-05,3.10275]
[1778168069227,42.62,79988.53,0.01,-0.01553,1e-05,3.13497]
[1778168074263,42.61,79994.65,0.01,-0.01544,1e-05,3.1195]
[1778168077283,42.61,80009.83,0.01,-0.01526,1e-05,3.0893]
[1778168082318,42.61,80011.31,0.01,-0.01523,1e-05,3.08488]
[1778168087354,42.6,80020.87,0.01,-0.01512,1e-05,3.06512]
[1778168092389,42.6,80007.56,0.01,-0.01526,1e-05,3.08903]
[1778168097424,42.59,80007.87,0.01,-0.01525,1e-05,3.08685]
[1778168102458,42.59,80006.57,0.01,-0.01525,1e-05,3.08775]
[1778168107499,42.58,79996.98,0.01,-0.01535,1e-05,3.10449]
[1778168112529,42.58,79993.95,0.01,-0.01537,1e-05,3.10858]
[1778168117564,42.57,79990.08,0.01,-0.01541,1e-05,3.11387]
[1778168121136,42.57,80005.13,0.01,-0.01523,1e-05,3.08394]
[1778168126627,42.56,80009.05,0.01,-0.01518,1e-05,3.07463]
[1778168131662,42.56,80013.51,0.01,-0.01511,1e-05,3.06302]
[1778168136697,42.55,80008.77,0.01,-0.01515,1e-05,3.07048]
[1778168141732,42.55,80011.38,0.01,-0.01512,1e-05,3.06401]
[1778168146768,42.54,80007.34,0.01,-0.01515,1e-05,3.0701]
[1778168151803,42.54,80010.63,0.01,-0.01511,1e-05,3.06227]
[1778168156838,42.53,80017.58,0.01,-0.01502,1e-05,3.0476]
[1778168161872,42.53,80011.79,0.01,-0.01508,1e-05,3.05715]
[1778168166911,42.52,80014.39,0.01,-0.01504,1e-05,3.05067]
[1778168171945,42.52,80019.87,0.01,-0.01497,1e-05,3.03894]
[1778168175964,42.52,80026.28,0.01,-0.01489,1e-05,3.02608]
[1778168176755,42.52,80026.28,0.01,-0.01489,1e-05,3.02608]
[1778168176092,42.52,80049.54,0.01,-0.01464,1e-05,2.98223]
[1778168176997,42.52,80079.08,0.01,-0.01432,1e-05,2.92757]
[1778168178258,42.52,80079.08,0.01,-0.01432,1e-05,2.92757]
[1778168178322,42.52,80076.57,0.01,-0.01435,1e-05,2.9319]
[1778168178992,42.52,80076.57,0.01,-0.01435,1e-05,2.9319]
[1778168179078,42.52,80076.25,0.01,-0.01435,1e-05,2.93249]
[1778168183044,42.52,80046.72,0.01,-0.01467,1e-05,2.98691]
[1778168187713,42.51,80054.22,0.01,-0.01458,1e-05,2.97232]
[1778168188083,42.51,80062.74,0.01,-0.01449,1e-05,2.95639]
[1778168193114,42.51,80069.74,0.01,-0.0144,1e-05,2.94156]
[1778168197603,42.51,80057.49,0.01,-0.01453,1e-05,2.96391]
[1778168197985,42.51,80057.49,0.01,-0.01453,1e-05,2.96391]
[1778168203213,42.51,80047.47,0.01,-0.01464,1e-05,2.98195]
[1778168203644,42.51,80054.85,0.01,-0.01456,1e-05,2.9681]
[1778168204191,42.51,80054.89,0.01,-0.01456,1e-05,2.96792]
[1778168207147,42.51,80051.13,0.01,-0.0146,1e-05,2.97471]
[1778168207220,42.51,80048.11,0.01,-0.01463,1e-05,2.98022]
[1778168207780,42.51,80048.11,0.01,-0.01463,1e-05,2.98022]
[1778168209393,42.51,80048.11,0.01,-0.01463,1e-05,2.9801]
[1778168213810,42.51,80068.08,0.01,-0.01441,1e-05,2.94261]
[1778168214613,42.51,80067.26,0.01,-0.01442,1e-05,2.94406]
[1778168220302,42.51,80075.61,0.01,-0.01433,1e-05,2.92833]
[1778168223324,42.5,80060.12,0.01,-0.01449,1e-05,2.95673]
[1778168228358,42.5,80058.8,0.01,-0.01451,1e-05,2.95874]
[1778168230819,42.5,80062.84,0.01,-0.01446,1e-05,2.95109]
[1778168231381,42.5,80063.67,0.01,-0.01445,1e-05,2.94948]
[1778168236416,42.5,80064.03,0.01,-0.01445,1e-05,2.94847]
[1778168241450,42.5,80063.0,0.01,-0.01445,1e-05,2.95005]
[1778168246493,42.5,80062.95,0.01,-0.01445,1e-05,2.94974]
[1778168251525,42.5,80065.07,0.01,-0.01442,1e-05,2.94398]
[1778168256555,42.5,80069.57,0.01,-0.01437,1e-05,2.93544]
[1778168261597,42.5,80070.64,0.01,-0.01436,1e-05,2.93323]
[1778168266632,42.5,80070.05,0.01,-0.01436,1e-05,2.93407]
[1778168271670,42.5,80061.6,0.01,-0.01445,1e-05,2.94942]
[1778168276707,42.49,80058.28,0.01,-0.01449,1e-05,2.95518]
[1778168281751,42.49,80059.09,0.01,-0.01448,1e-05,2.95325]
[1778168286776,42.49,80050.21,0.01,-0.01457,1e-05,2.96921]
[1778168291811,42.49,80052.15,0.01,-0.01454,1e-05,2.96506]
[1778168296847,42.49,80048.55,0.01,-0.01458,1e-05,2.97118]
[1778168301882,42.49,80056.68,0.01,-0.01449,1e-05,2.95551]
[1778168306917,42.48,80054.77,0.01,-0.01451,1e-05,2.95857]
[1778168311956,42.48,80048.51,0.01,-0.01456,1e-05,2.96806]
[1778168316990,42.48,80041.6,0.01,-0.01463,1e-05,2.98029]
[1778168322033,42.48,80041.98,0.01,-0.01463,1e-05,2.97891]
[1778168327061,42.48,80048.17,0.01,-0.01456,1e-05,2.96681]
[1778168332097,42.48,80045.18,0.01,-0.01459,1e-05,2.97177]
[1778168337135,42.47,80041.47,0.01,-0.01462,1e-05,2.97802]
[1778168342170,42.47,80034.64,0.01,-0.01469,1e-05,2.99006]
[1778168347203,42.47,80031.64,0.01,-0.01472,1e-05,2.99488]
[1778168352238,42.47,80017.43,0.01,-0.01487,1e-05,3.02065]
[1778168357278,42.46,80011.39,0.01,-0.01493,1e-05,3.03069]
[1778168362307,42.46,80011.55,0.01,-0.01492,1e-05,3.02944]
[1778168363937,42.46,80011.89,0.01,-0.01492,1e-05,3.02857]
[1778168364326,42.46,80011.77,0.01,-0.01492,1e-05,3.02856]
[1778168369363,42.45,80013.56,0.01,-0.01488,1e-05,3.02139]
[1778168370432,42.45,80013.56,0.01,-0.01488,1e-05,3.02139]
[1778168370505,42.44,80013.0,0.01,-0.01488,1e-05,3.02157]
[1778168376182,42.44,80010.41,0.01,-0.01489,1e-05,3.02307]
[1778168376408,42.44,80008.95,0.01,-0.0149,1e-05,3.02561]
[1778168381017,42.43,79998.94,0.01,-0.015,1e-05,3.04168]
[1778168381447,42.43,79998.3,0.01,-0.015,1e-05,3.04198]
[1778168382264,42.43,79998.3,0.01,-0.015,1e-05,3.04198]
[1778168382454,42.42,80004.68,0.01,-0.01492,1e-05,3.02897]
[1778168384474,42.42,79989.56,0.01,-0.01508,1e-05,3.05593]
[1778168389752,42.41,79994.45,0.01,-0.015,1e-05,3.04284]
[1778168399579,42.38,80001.71,0.01,-0.01487,1e-05,3.01954]
[1778168404613,42.36,79987.72,0.01,-0.015,1e-05,3.04175]
[1778168409648,42.35,79986.6,0.01,-0.01499,1e-05,3.03946]
[1778168414684,42.34,79994.06,0.01,-0.01488,1e-05,3.0209]
[1778168419718,42.32,79992.6,0.01,-0.01487,1e-05,3.01937]
[1778168422886,42.31,79999.94,0.01,-0.01477,1e-05,3.0021]
[1778168423632,42.31,79999.94,0.01,-0.01477,1e-05,3.0021]
[1778168429789,42.3,79995.71,0.01,-0.01478,1e-05,3.00434]
[1778168434824,42.28,79980.68,0.01,-0.01492,1e-05,3.02701]
[1778168439862,42.27,79981.62,0.01,-0.01488,1e-05,3.02091]
[1778168445629,42.26,79979.85,0.01,-0.01488,1e-05,3.01998]
[1778168450937,42.24,79973.39,0.01,-0.01492,1e-05,3.02703]
[1778168455972,42.23,79973.97,0.01,-0.01489,1e-05,3.02155]
[1778168461006,42.22,79973.71,0.01,-0.01487,1e-05,3.01772]
[1778168464886,42.21,79973.85,0.01,-0.01485,1e-05,3.01553]
[1778168465770,42.21,79976.12,0.01,-0.01483,1e-05,3.01082]
[1778168466483,42.21,79976.12,0.01,-0.01483,1e-05,3.01082]
[1778168466583,42.21,79977.49,0.01,-0.01481,1e-05,3.00823]
[1778168469369,42.21,79975.79,0.01,-0.01483,1e-05,3.01106]
[1778168469394,42.21,79977.18,0.01,-0.01481,1e-05,3.00822]
[1778168472730,42.21,79977.15,0.01,-0.01481,1e-05,3.00788]
[1778168472795,42.2,79977.87,0.01,-0.0148,1e-05,3.00612]
[1778168478125,42.2,79973.74,0.01,-0.01484,1e-05,3.01291]
[1778168483162,42.2,79988.49,0.01,-0.01467,1e-05,2.98336]
[1778168488199,42.18,79996.89,0.01,-0.01455,1e-05,2.96354]
[1778168493232,42.17,79998.86,0.01,-0.0145,1e-05,2.9544]
[1778168498266,42.16,79989.78,0.01,-0.01458,1e-05,2.96747]
[1778168503302,42.15,79983.81,0.01,-0.01462,1e-05,2.97466]
[1778168508338,42.14,79997.01,0.01,-0.01445,1e-05,2.94603]
[1778168513373,42.13,79993.99,0.01,-0.01447,1e-05,2.94795]
[1778168518406,42.11,79996.64,0.01,-0.01442,1e-05,2.93936]
[1778168523441,42.1,80002.63,0.01,-0.01433,1e-05,2.92472]
[1778168526840,42.1,79994.51,0.01,-0.01441,1e-05,2.93846]
[1778168526916,42.09,79994.49,0.01,-0.0144,1e-05,2.93711]
[1778168527749,42.09,79994.49,0.01,-0.0144,1e-05,2.93711]
[1778168527763,42.09,79994.51,0.01,-0.0144,1e-05,2.93707]
[1778168533014,42.08,79993.99,0.01,-0.01439,1e-05,2.93459]
[1778168533512,42.08,79993.09,0.01,-0.01439,1e-05,2.93558]
[1778168534144,42.08,79993.09,0.01,-0.01439,1e-05,2.93558]
[1778168534496,42.08,79993.09,0.01,-0.01439,1e-05,2.93558]
[1778168536069,42.08,79991.1,0.01,-0.01441,1e-05,2.93793]
[1778168536533,42.08,79990.99,0.01,-0.01441,1e-05,2.93744]
[1778168541569,42.06,79996.05,0.01,-0.01433,1e-05,2.92399]
[1778168546605,42.06,80002.37,0.01,-0.01425,1e-05,2.90969]
[1778168551640,42.05,80003.33,0.01,-0.01421,1e-05,2.90321]
[1778168556676,42.04,80002.92,0.01,-0.0142,1e-05,2.90091]
[1778168557993,42.03,80006.2,0.01,-0.01416,1e-05,2.89424]
[1778168558688,42.03,80011.62,0.01,-0.0141,1e-05,2.88367]
[1778168562718,42.03,80030.38,0.01,-0.01389,1e-05,2.84715]
[1778168564730,42.02,80050.03,0.01,-0.01368,1e-05,2.81058]
[1778168569769,42.02,80058.9,0.01,-0.01357,1e-05,2.79248]
[1778168574803,42.01,80070.04,0.01,-0.01345,1e-05,2.77068]
[1778168579842,42.0,80075.13,0.01,-0.01338,1e-05,2.75942]
[1778168584873,42.0,80075.42,0.01,-0.01337,1e-05,2.75712]
[1778168589909,41.99,80079.99,0.01,-0.01331,1e-05,2.74724]
[1778168594950,41.99,80083.6,0.01,-0.01327,1e-05,2.73916]
[1778168599979,41.98,80082.4,0.01,-0.01327,1e-05,2.73971]
[1778168605019,41.98,80084.32,0.01,-0.01324,1e-05,2.73473]
[1778168610297,41.97,80093.38,0.01,-0.01315,1e-05,2.71763]
[1778168616832,41.97,80083.86,0.01,-0.01322,1e-05,2.73092]
[1778168622134,41.96,80084.96,0.01,-0.0132,1e-05,2.72722]
[1778168626902,41.96,80063.03,0.01,-0.01342,1e-05,2.76494]
[1778168627222,41.96,80063.03,0.01,-0.01342,1e-05,2.76494]
[1778168627272,41.96,80060.01,0.01,-0.01345,1e-05,2.77001]
[1778168633211,41.95,80054.14,0.01,-0.0135,1e-05,2.7783]
[1778168637524,41.94,80041.95,0.01,-0.01361,1e-05,2.79865]
[1778168637620,41.94,80040.91,0.01,-0.01362,1e-05,2.80052]
[1778168638903,41.94,80040.91,0.01,-0.01362,1e-05,2.80052]
[1778168639004,41.94,80031.97,0.01,-0.01371,1e-05,2.81582]
[1778168643536,41.94,80025.75,0.01,-0.01377,1e-05,2.82572]
[1778168643636,41.94,80024.48,0.01,-0.01378,1e-05,2.82756]
[1778168644390,41.94,80024.48,0.01,-0.01378,1e-05,2.82756]
[1778168644462,41.94,80023.73,0.01,-0.01378,1e-05,2.82846]
[1778168650349,41.93,80020.56,0.01,-0.0138,1e-05,2.8314]
[1778168655385,41.92,80017.91,0.01,-0.01382,1e-05,2.83385]
[1778168660420,41.92,80016.42,0.01,-0.01383,1e-05,2.83548]
[1778168665454,41.92,80014.35,0.01,-0.01385,1e-05,2.84011]
[1778168670494,41.92,80013.53,0.01,-0.01386,1e-05,2.8424]
[1778168675524,41.92,80021.78,0.01,-0.01376,1e-05,2.82468]
[1778168682573,41.91,80017.22,0.01,-0.0138,1e-05,2.83155]
[1778168687609,41.92,80013.85,0.01,-0.01384,1e-05,2.83853]
[1778168692644,41.92,80002.54,0.01,-0.01397,1e-05,2.86104]
[1778168697679,41.92,80003.99,0.01,-0.01396,1e-05,2.85895]
[1778168702716,41.92,80005.41,0.01,-0.01395,1e-05,2.85699]
[1778168708015,41.93,79998.05,0.01,-0.01403,1e-05,2.87095]
[1778168713796,41.95,80002.11,0.01,-0.01403,1e-05,2.87121]
[1778168718831,41.97,80009.71,0.01,-0.01398,1e-05,2.86299]
[1778168723868,41.97,80025.55,0.01,-0.01383,1e-05,2.83561]
[1778168727916,41.97,80043.31,0.01,-0.01363,1e-05,2.80126]
[1778168732943,41.96,80046.81,0.01,-0.01358,1e-05,2.79184]
[1778168737977,41.95,80061.57,0.01,-0.01341,1e-05,2.7635]
[1778168743014,41.95,80054.98,0.01,-0.01347,1e-05,2.77344]
[1778168748052,41.94,80044.51,0.01,-0.01357,1e-05,2.79023]
[1778168753091,41.93,80052.07,0.01,-0.01348,1e-05,2.77426]
[1778168758126,41.93,80057.15,0.01,-0.01341,1e-05,2.7633]
[1778168764168,41.92,80058.35,0.01,-0.01339,1e-05,2.75895]
[1778168769205,41.92,80069.34,0.01,-0.01327,1e-05,2.73799]
[1778168771219,41.91,80049.39,0.01,-0.01347,1e-05,2.77278]
[1778168776253,41.91,80034.6,0.01,-0.01361,1e-05,2.79687]
[1778168781288,41.9,80031.76,0.01,-0.01362,1e-05,2.79984]
[1778168786323,41.89,80034.26,0.01,-0.01359,1e-05,2.79328]
[1778168791357,41.89,80038.28,0.01,-0.01353,1e-05,2.78255]
[1778168796393,41.88,80049.51,0.01,-0.0134,1e-05,2.76065]
[1778168801427,41.88,80045.32,0.01,-0.01343,1e-05,2.76638]
[1778168806463,41.87,80046.15,0.01,-0.01342,1e-05,2.76315]
[1778168809630,41.87,80048.64,0.01,-0.01339,1e-05,2.75802]
[1778168809726,41.87,80056.18,0.01,-0.01331,1e-05,2.74428]
[1778168815527,41.86,80062.2,0.01,-0.01324,1e-05,2.7318]
[1778168820561,41.86,80070.02,0.01,-0.01315,1e-05,2.7166]
[1778168825597,41.85,80071.08,0.01,-0.01313,1e-05,2.71344]
[1778168830632,41.85,80070.24,0.01,-0.01313,1e-05,2.71371]
[1778168832665,41.85,80068.78,0.01,-0.01315,1e-05,2.71604]
[1778168832698,41.85,80062.31,0.01,-0.01321,1e-05,2.72721]
[1778168835630,41.85,80060.69,0.01,-0.01322,1e-05,2.72956]
[1778168835725,41.85,80062.22,0.01,-0.01321,1e-05,2.72659]
[1778168837320,41.85,80062.22,0.01,-0.01321,1e-05,2.72659]
[1778168837682,41.84,80062.12,0.01,-0.01321,1e-05,2.72624]
[1778168842719,41.84,80056.28,0.01,-0.01326,1e-05,2.7353]
[1778168843725,41.84,80039.71,0.01,-0.01342,1e-05,2.7645]
[1778168845445,41.84,80038.85,0.01,-0.01343,1e-05,2.76571]
[1778168845738,41.84,80039.13,0.01,-0.01343,1e-05,2.76488]
[1778168850774,41.83,80038.94,0.01,-0.01342,1e-05,2.76356]
[1778168855809,41.83,80037.28,0.01,-0.01342,1e-05,2.76336]
[1778168861850,41.8,80040.36,0.01,-0.01334,1e-05,2.74979]
[1778168862857,41.8,80040.36,0.01,-0.01334,1e-05,2.74979]
[1778168862890,41.8,80037.52,0.01,-0.01337,1e-05,2.75451]
[1778168866891,41.79,80039.0,0.01,-0.01333,1e-05,2.74779]
[1778168866989,41.79,80048.95,0.01,-0.01323,1e-05,2.72979]
[1778168867582,41.79,80048.95,0.01,-0.01323,1e-05,2.72979]
[1778168867673,41.79,80048.95,0.01,-0.01323,1e-05,2.72979]
[1778168868399,41.79,80048.95,0.01,-0.01323,1e-05,2.72947]
[1778168868899,41.78,80042.1,0.01,-0.0133,1e-05,2.74131]
[1778168870462,41.78,80040.15,0.01,-0.01331,1e-05,2.74445]
[1778168870913,41.78,80040.95,0.01,-0.0133,1e-05,2.74268]
[1778168875948,41.78,80044.0,0.01,-0.01326,1e-05,2.73526]
[1778168881388,41.77,80044.3,0.01,-0.01325,1e-05,2.73374]
[1778168881990,41.77,80047.67,0.01,-0.01321,1e-05,2.72712]
[1778168885932,41.77,80045.27,0.01,-0.01323,1e-05,2.73042]
[1778168886018,41.77,80043.96,0.01,-0.01325,1e-05,2.73243]
[1778168889007,41.76,80043.62,0.01,-0.01325,1e-05,2.73238]
[1778168889077,41.76,80052.04,0.01,-0.01316,1e-05,2.71716]
[1778168895083,41.76,80053.33,0.01,-0.01314,1e-05,2.71313]
[1778168900939,41.75,80054.93,0.01,-0.01311,1e-05,2.70919]
[1778168901131,41.75,80054.93,0.01,-0.01311,1e-05,2.70865]
[1778168906162,41.75,80065.69,0.01,-0.013,1e-05,2.68854]
[1778168911199,41.75,80067.47,0.01,-0.01296,1e-05,2.68283]
[1778168916232,41.74,80070.61,0.01,-0.01293,1e-05,2.67634]
[1778168921267,41.74,80069.73,0.01,-0.01293,1e-05,2.67695]
[1778168926302,41.74,80064.53,0.01,-0.01298,1e-05,2.68494]
[1778168931338,41.73,80064.35,0.01,-0.01296,1e-05,2.68278]
[1778168933561,41.73,80053.19,0.01,-0.01307,1e-05,2.70178]
[1778168934358,41.73,80049.51,0.01,-0.01311,1e-05,2.70804]
[1778168935095,41.73,80049.51,0.01,-0.01311,1e-05,2.70804]
[1778168935365,41.72,80050.14,0.01,-0.0131,1e-05,2.7067]
[1778168936943,41.72,80051.83,0.01,-0.01308,1e-05,2.70349]
[1778168937380,41.72,80054.18,0.01,-0.01306,1e-05,2.69914]
[1778168942416,41.72,80047.23,0.01,-0.01312,1e-05,2.71029]
[1778168942807,41.72,80047.23,0.01,-0.01312,1e-05,2.71029]
[1778168943423,41.72,80051.01,0.01,-0.01308,1e-05,2.70339]
[1778168943571,41.72,80051.01,0.01,-0.01308,1e-05,2.70339]
[1778168944429,41.72,80052.7,0.01,-0.01306,1e-05,2.70019]
[1778168948836,41.72,80058.0,0.01,-0.01301,1e-05,2.69001]
[1778168949464,41.71,80055.8,0.01,-0.01303,1e-05,2.69367]
[1778168949617,41.71,80055.8,0.01,-0.01303,1e-05,2.69367]
[1778168949708,41.71,80054.22,0.01,-0.01304,1e-05,2.69644]
[1778168952292,41.71,80054.22,0.01,-0.01304,1e-05,2.69623]
[1778168952353,41.71,80055.77,0.01,-0.01302,1e-05,2.69308]
[1778168954628,41.71,80058.08,0.01,-0.013,1e-05,2.68882]
[1778168954699,41.71,80059.74,0.01,-0.01298,1e-05,2.68571]
[1778168959159,41.71,80059.6,0.01,-0.01298,1e-05,2.68537]
[1778168959255,41.71,80064.46,0.01,-0.01293,1e-05,2.67667]
[1778168961548,41.71,80082.55,0.01,-0.01275,1e-05,2.6447]
[1778168966892,41.71,80087.1,0.01,-0.0127,1e-05,2.63638]
[1778168973351,41.7,80091.53,0.01,-0.01265,1e-05,2.62641]
[1778168978668,41.7,80095.26,0.01,-0.01261,1e-05,2.61951]
[1778168983704,41.7,80094.58,0.01,-0.01261,1e-05,2.62021]
[1778168988738,41.7,80096.91,0.01,-0.01259,1e-05,2.61577]
[1778168993774,41.7,80096.47,0.01,-0.01259,1e-05,2.61606]
[1778168998808,41.7,80092.96,0.01,-0.01262,1e-05,2.62162]
[1778169003846,41.69,80073.83,0.01,-0.0128,1e-05,2.6539]
[1778169005188,41.69,80073.83,0.01,-0.0128,1e-05,2.6539]
[1778169005222,41.69,80062.57,0.01,-0.01291,1e-05,2.6735]
[1778169006071,41.69,80062.57,0.01,-0.01291,1e-05,2.6735]
[1778169006164,41.69,80063.53,0.01,-0.0129,1e-05,2.67163]
[1778169009140,41.69,80061.62,0.01,-0.01292,1e-05,2.6746]
[1778169009170,41.69,80069.07,0.01,-0.01285,1e-05,2.66142]
[1778169014472,41.69,80059.02,0.01,-0.01294,1e-05,2.67827]
[1778169014924,41.69,80061.83,0.01,-0.01291,1e-05,2.67298]
[1778169017780,41.69,80073.48,0.01,-0.01279,1e-05,2.65235]
[1778169017943,41.69,80074.14,0.01,-0.01279,1e-05,2.65106]
[1778169018592,41.69,80074.14,0.01,-0.01279,1e-05,2.65106]
[1778169018951,41.68,80074.12,0.01,-0.01279,1e-05,2.65095]
[1778169023984,41.68,80072.43,0.01,-0.0128,1e-05,2.65316]
[1778169029021,41.68,80066.23,0.01,-0.01286,1e-05,2.66322]
[1778169034057,41.68,80065.66,0.01,-0.01285,1e-05,2.662]
[1778169039091,41.68,80067.02,0.01,-0.01283,1e-05,2.6589]
[1778169044127,41.67,80061.45,0.01,-0.01288,1e-05,2.66785]
[1778169049162,41.67,80062.96,0.01,-0.01287,1e-05,2.66445]
[1778169052548,41.67,80064.3,0.01,-0.01285,1e-05,2.66182]
[1778169053193,41.67,80075.38,0.01,-0.01274,1e-05,2.64233]
[1778169058227,41.67,80073.91,0.01,-0.01275,1e-05,2.64434]
[1778169063262,41.67,80076.09,0.01,-0.01273,1e-05,2.64002]
[1778169065142,41.67,80076.45,0.01,-0.01272,1e-05,2.6393]
[1778169065276,41.66,80075.46,0.01,-0.01273,1e-05,2.64091]
[1778169070311,41.66,80079.61,0.01,-0.01269,1e-05,2.63328]
[1778169074267,41.66,80075.4,0.01,-0.01273,1e-05,2.64026]
[1778169074366,41.66,80072.8,0.01,-0.01275,1e-05,2.64465]
[1778169077740,41.66,80060.81,0.01,-0.01287,1e-05,2.66515]
[1778169078428,41.66,80060.81,0.01,-0.01287,1e-05,2.66515]
[1778169084410,41.65,80056.29,0.01,-0.0129,1e-05,2.67049]
[1778169089444,41.65,80057.06,0.01,-0.01289,1e-05,2.66816]
[1778169094389,41.65,80054.9,0.01,-0.0129,1e-05,2.66996]
[1778169094488,41.65,80057.41,0.01,-0.01287,1e-05,2.66526]
[1778169095920,41.65,80057.41,0.01,-0.01287,1e-05,2.6651]
[1778169096496,41.65,80056.6,0.01,-0.01288,1e-05,2.66651]
[1778169098481,41.65,80052.43,0.01,-0.01292,1e-05,2.67364]
[1778169098548,41.65,80055.67,0.01,-0.01289,1e-05,2.66782]
[1778169099234,41.65,80055.67,0.01,-0.01289,1e-05,2.66782]
[1778169099515,41.64,80055.67,0.01,-0.01289,1e-05,2.66747]
[1778169099842,41.64,80055.67,0.01,-0.01289,1e-05,2.66747]
[1778169100058,41.64,80055.67,0.01,-0.01289,1e-05,2.66747]
[1778169100717,41.64,80056.91,0.01,-0.01287,1e-05,2.66531]
[1778169100720,41.64,80056.91,0.01,-0.01287,1e-05,2.66531]
[1778169100725,41.64,80056.91,0.01,-0.01287,1e-05,2.66531]
[1778169100735,41.64,80056.91,0.01,-0.01287,1e-05,2.66531]
[1778169100917,41.64,80056.91,0.01,-0.01287,1e-05,2.66531]
[1778169101529,41.64,80060.17,0.01,-0.01284,1e-05,2.65929]
[1778169103927,41.64,80067.98,0.01,-0.01276,1e-05,2.64542]
[1778169104550,41.64,80071.9,0.01,-0.01272,1e-05,2.6385]
[1778169105582,41.64,80071.9,0.01,-0.01272,1e-05,2.6385]
[1778169105614,41.64,80079.07,0.01,-0.01265,1e-05,2.6259]
[1778169110373,41.64,80078.45,0.01,-0.01265,1e-05,2.62668]
[1778169110595,41.64,80076.23,0.01,-0.01267,1e-05,2.63031]
[1778169113434,41.64,80056.1,0.01,-0.01287,1e-05,2.665]
[1778169114646,41.64,80027.64,0.01,-0.01316,1e-05,2.71485]
[1778169118461,41.64,80023.35,0.01,-0.0132,1e-05,2.72195]
[1778169118553,41.64,80023.69,0.01,-0.01319,1e-05,2.72082]
[1778169119797,41.63,80022.02,0.01,-0.01321,1e-05,2.72352]
[1778169120621,41.63,80022.02,0.01,-0.01321,1e-05,2.72352]
[1778169119827,41.63,80022.66,0.01,-0.0132,1e-05,2.72211]
[1778169121384,41.63,80022.66,0.01,-0.0132,1e-05,2.72211]
[1778169127475,41.63,80018.68,0.01,-0.01323,1e-05,2.72782]
[1778169127497,41.63,80013.52,0.01,-0.01328,1e-05,2.73644]
[1778169128730,41.63,80013.52,0.01,-0.01328,1e-05,2.73615]
[1778169128838,41.63,80013.52,0.01,-0.01328,1e-05,2.73615]
[1778169134624,41.62,80008.35,0.01,-0.01332,1e-05,2.74387]
[1778169134780,41.62,80000.77,0.01,-0.0134,1e-05,2.7568]
[1778169140522,41.58,79996.79,0.01,-0.01336,1e-05,2.75067]
[1778169145858,41.52,79994.67,0.01,-0.01328,1e-05,2.73635]
[1778169150892,41.48,80004.14,0.01,-0.01312,1e-05,2.70742]
[1778169153758,41.47,80004.94,0.01,-0.01308,1e-05,2.70015]
[1778169154579,41.47,80004.94,0.01,-0.01308,1e-05,2.70015]
[1778169153914,41.47,80013.33,0.01,-0.01299,1e-05,2.68514]
[1778169154921,41.47,80014.01,0.01,-0.01299,1e-05,2.68376]
[1778169157009,41.47,80015.22,0.01,-0.01297,1e-05,2.68145]
[1778169157081,41.47,80016.59,0.01,-0.01296,1e-05,2.67887]
[1778169158043,41.47,80016.59,0.01,-0.01296,1e-05,2.67887]
[1778169158050,41.47,80016.62,0.01,-0.01296,1e-05,2.67864]
[1778169160662,41.46,80000.08,0.01,-0.01311,1e-05,2.70561]
[1778169165998,41.42,80000.15,0.01,-0.01305,1e-05,2.69455]
[1778169171035,41.42,79999.24,0.01,-0.01305,1e-05,2.69518]
[1778169176072,41.42,80005.6,0.01,-0.01298,1e-05,2.68299]
[1778169181104,41.42,80002.31,0.01,-0.01301,1e-05,2.68789]
[1778169186138,41.41,80007.64,0.01,-0.01295,1e-05,2.67761]
[1778169191178,41.4,80009.4,0.01,-0.01291,1e-05,2.66956]
[1778169194740,41.4,80015.43,0.01,-0.01284,1e-05,2.65857]
[1778169195202,41.39,80024.18,0.01,-0.01275,1e-05,2.6423]
[1778169196893,41.39,80028.82,0.01,-0.01271,1e-05,2.63413]
[1778169197216,41.39,80029.65,0.01,-0.0127,1e-05,2.6326]
[1778169199959,41.39,80031.26,0.01,-0.01268,1e-05,2.62963]
[1778169200237,41.39,80031.68,0.01,-0.01268,1e-05,2.6288]
[1778169205272,41.39,80037.75,0.01,-0.01261,1e-05,2.61786]
[1778169210308,41.39,80044.03,0.01,-0.01255,1e-05,2.60735]
[1778169215342,41.4,80047.37,0.01,-0.01253,1e-05,2.60301]
[1778169216440,41.4,80047.37,0.01,-0.01253,1e-05,2.60301]
[1778169216525,41.4,80047.7,0.01,-0.01253,1e-05,2.60302]
[1778169219860,41.41,80046.5,0.01,-0.01255,1e-05,2.60679]
[1778169220377,41.41,80046.46,0.01,-0.01255,1e-05,2.60743]
[1778169223450,41.41,80046.12,0.01,-0.01256,1e-05,2.60913]
[1778169223518,41.42,80047.31,0.01,-0.01256,1e-05,2.60764]
[1778169227819,41.42,80047.1,0.01,-0.01257,1e-05,2.61022]
[1778169228438,41.42,80041.9,0.01,-0.01262,1e-05,2.61974]
[1778169233473,41.43,80037.95,0.01,-0.01268,1e-05,2.62919]
[1778169238509,41.44,80039.52,0.01,-0.01268,1e-05,2.62909]
[1778169243546,41.45,80033.8,0.01,-0.01275,1e-05,2.64157]
[1778169244419,41.45,80033.8,0.01,-0.01275,1e-05,2.64157]
[1778169249270,41.46,80051.69,0.01,-0.01259,1e-05,2.61321]
[1778169252608,41.46,80052.97,0.01,-0.01258,1e-05,2.61263]
[1778169252664,41.46,80059.49,0.01,-0.01252,1e-05,2.60195]
[1778169252949,41.46,80059.49,0.01,-0.01252,1e-05,2.60195]
[1778169253355,41.46,80059.49,0.01,-0.01252,1e-05,2.60195]
[1778169253951,41.47,80059.49,0.01,-0.01253,1e-05,2.6025]
[1778169254632,41.47,80063.39,0.01,-0.01249,1e-05,2.59637]
[1778169259663,41.48,80064.72,0.01,-0.01249,1e-05,2.59701]
[1778169264698,41.52,80064.44,0.01,-0.01257,1e-05,2.61082]
[1778169269733,41.56,80083.84,0.01,-0.01245,1e-05,2.59064]
[1778169274768,41.59,80089.65,0.01,-0.01244,1e-05,2.58751]
[1778169279804,41.6,80092.54,0.01,-0.01243,1e-05,2.58566]
[1778169284844,41.61,80084.63,0.01,-0.01252,1e-05,2.60212]
[1778169288998,41.61,80073.79,0.01,-0.01263,1e-05,2.62245]
[1778169289788,41.61,80073.79,0.01,-0.01263,1e-05,2.62245]
[1778169289577,41.63,80071.32,0.01,-0.01269,1e-05,2.63254]
[1778169290749,41.63,80071.32,0.01,-0.01269,1e-05,2.63254]
[1778169290822,41.65,80064.7,0.01,-0.01279,1e-05,2.64913]
[1778169295916,41.67,80065.29,0.01,-0.01282,1e-05,2.65487]
[1778169300950,41.68,80066.53,0.01,-0.01282,1e-05,2.65508]
[1778169305985,41.69,80067.98,0.01,-0.01282,1e-05,2.65491]
[1778169307833,41.69,80067.98,0.01,-0.01282,1e-05,2.65491]
[1778169307999,41.69,80067.74,0.01,-0.01282,1e-05,2.65627]
[1778169313039,41.7,80061.2,0.01,-0.0129,1e-05,2.6699]
[1778169318074,41.7,80055.85,0.01,-0.01297,1e-05,2.68141]
[1778169323108,41.72,80040.36,0.01,-0.01315,1e-05,2.71421]
[1778169324783,41.72,80040.36,0.01,-0.01315,1e-05,2.71421]
[1778169324804,41.73,80030.97,0.01,-0.01327,1e-05,2.73478]
[1778169326565,41.73,80030.97,0.01,-0.01327,1e-05,2.73478]
[1778169326665,41.74,80026.14,0.01,-0.01332,1e-05,2.744]
[1778169327124,41.74,80026.14,0.01,-0.01332,1e-05,2.744]
[1778169327160,41.74,80023.45,0.01,-0.01335,1e-05,2.7488]
[1778169332172,41.75,80014.44,0.01,-0.01346,1e-05,2.76753]
[1778169337211,41.75,80008.01,0.01,-0.01353,1e-05,2.78038]
[1778169342247,41.76,80009.51,0.01,-0.01352,1e-05,2.77889]
[1778169347282,41.76,80010.59,0.01,-0.01352,1e-05,2.7784]
[1778169352317,41.77,80012.36,0.01,-0.01351,1e-05,2.77653]
[1778169357352,41.78,80022.13,0.01,-0.01343,1e-05,2.7627]
[1778169357981,41.78,80022.13,0.01,-0.01343,1e-05,2.7627]
[1778169358359,41.78,80022.61,0.01,-0.01343,1e-05,2.76213]
[1778169360333,41.78,80022.29,0.01,-0.01343,1e-05,2.76299]
[1778169360433,41.78,80022.09,0.01,-0.01344,1e-05,2.76362]
[1778169366417,41.79,80019.05,0.01,-0.01348,1e-05,2.77073]
[1778169371451,41.79,80010.86,0.01,-0.01357,1e-05,2.78665]
[1778169376486,41.79,80009.91,0.01,-0.01358,1e-05,2.7895]
[1778169381521,41.8,79999.34,0.01,-0.01371,1e-05,2.81143]
[1778169386559,41.8,80010.14,0.01,-0.0136,1e-05,2.79294]
[1778169391593,41.81,80011.8,0.01,-0.01359,1e-05,2.78953]
[1778169396626,41.81,79998.17,0.01,-0.01373,1e-05,2.81522]
[1778169401662,41.81,80000.56,0.01,-0.01371,1e-05,2.8118]
[1778169406699,41.82,80001.94,0.01,-0.0137,1e-05,2.81023]
[1778169410679,41.82,80007.75,0.01,-0.01365,1e-05,2.80028]
[1778169410727,41.82,80007.66,0.01,-0.01365,1e-05,2.80065]
[1778169414772,41.82,80007.6,0.01,-0.01365,1e-05,2.80138]
[1778169414860,41.82,80010.21,0.01,-0.01363,1e-05,2.79687]
[1778169420797,41.83,80008.74,0.01,-0.01365,1e-05,2.80082]
[1778169425833,41.83,80003.01,0.01,-0.01372,1e-05,2.8122]
[1778169429861,41.83,80026.13,0.01,-0.01348,1e-05,2.77139]
[1778169434450,41.84,80029.5,0.01,-0.01345,1e-05,2.76648]
[1778169434896,41.84,80026.89,0.01,-0.01348,1e-05,2.77143]
[1778169435853,41.84,80026.89,0.01,-0.01348,1e-05,2.77143]
[1778169435954,41.84,80023.95,0.01,-0.01351,1e-05,2.77697]
[1778169441944,41.84,80023.75,0.01,-0.01352,1e-05,2.77888]
[1778169443302,41.84,80027.4,0.01,-0.01349,1e-05,2.77259]
[1778169443958,41.84,80029.06,0.01,-0.01347,1e-05,2.76989]
[1778169449987,41.85,80028.47,0.01,-0.01348,1e-05,2.77203]
[1778169450086,41.85,80028.31,0.01,-0.01349,1e-05,2.77283]
[1778169456047,41.85,80013.57,0.01,-0.01364,1e-05,2.79928]
[1778169457862,41.85,80013.57,0.01,-0.01364,1e-05,2.79928]
[1778169457963,41.85,80000.31,0.01,-0.01378,1e-05,2.8237]
[1778169459390,41.85,80000.31,0.01,-0.01378,1e-05,2.8237]
[1778169459489,41.86,79998.67,0.01,-0.0138,1e-05,2.82703]
[1778169464814,41.86,79999.84,0.01,-0.01379,1e-05,2.82574]
[1778169467606,41.86,79999.65,0.01,-0.0138,1e-05,2.82626]
[1778169467851,41.86,79962.74,0.01,-0.01419,1e-05,2.89434]
[1778169468435,41.86,79962.74,0.01,-0.01419,1e-05,2.89434]
[1778169468481,41.86,79959.11,0.01,-0.01423,1e-05,2.90108]
[1778169474177,41.86,79955.23,0.01,-0.01427,1e-05,2.90849]
[1778169479212,41.86,79954.61,0.01,-0.01428,1e-05,2.90972]
[1778169484251,41.86,79945.41,0.01,-0.01438,1e-05,2.92676]
[1778169489287,41.86,79932.89,0.01,-0.01451,1e-05,2.94992]
[1778169494321,41.89,79934.41,0.01,-0.01455,1e-05,2.95681]
[1778169499356,41.89,79933.69,0.01,-0.01456,1e-05,2.95774]
[1778169504391,41.89,79937.33,0.01,-0.01452,1e-05,2.95045]
[1778169509433,41.89,79929.38,0.01,-0.01461,1e-05,2.96732]
[1778169514468,41.91,79939.22,0.01,-0.01453,1e-05,2.95252]
[1778169519503,41.91,79938.08,0.01,-0.01454,1e-05,2.95434]
[1778169524764,41.91,79937.5,0.01,-0.01455,1e-05,2.9552]
[1778169524824,41.91,79935.69,0.01,-0.01456,1e-05,2.95849]
[1778169525537,41.91,79935.69,0.01,-0.01456,1e-05,2.95849]
[1778169525638,41.91,79935.49,0.01,-0.01457,1e-05,2.95887]
[1778169531589,41.9,79920.98,0.01,-0.01472,1e-05,2.98588]
[1778169536625,41.9,79911.54,0.01,-0.01483,1e-05,3.00327]
[1778169541660,41.91,79894.51,0.01,-0.01503,1e-05,3.03866]
[1778169546696,41.93,79894.87,0.01,-0.01506,1e-05,3.04389]
[1778169551736,41.94,79903.76,0.01,-0.01499,1e-05,3.03173]
[1778169556766,41.96,79906.2,0.01,-0.01499,1e-05,3.0321]
[1778169561804,41.97,79905.15,0.01,-0.01503,1e-05,3.03903]
[1778169566837,41.99,79901.84,0.01,-0.0151,1e-05,3.05028]
[1778169571872,42.0,79898.74,0.01,-0.01515,1e-05,3.05942]
[1778169576907,42.02,79896.4,0.01,-0.01521,1e-05,3.0687]
[1778169578727,42.02,79905.76,0.01,-0.01511,1e-05,3.05157]
[1778169578922,42.02,79907.91,0.01,-0.01509,1e-05,3.0484]
[1778169581749,42.03,79897.71,0.01,-0.01522,1e-05,3.07003]
[1778169581943,42.03,79890.67,0.01,-0.0153,1e-05,3.08463]
[1778169586977,42.04,79885.96,0.01,-0.01538,1e-05,3.09829]
[1778169592013,42.06,79890.45,0.01,-0.01536,1e-05,3.09395]
[1778169596043,42.07,79905.8,0.01,-0.0152,1e-05,3.06776]
[1778169600116,42.1,79922.93,0.01,-0.01508,1e-05,3.04701]
[1778169604139,42.12,79904.96,0.01,-0.0153,1e-05,3.08547]
[1778169606172,42.12,79889.01,0.01,-0.0155,1e-05,3.11826]
[1778169611202,42.13,79885.02,0.01,-0.01557,1e-05,3.13014]
[1778169616228,42.14,79870.26,0.01,-0.01576,1e-05,3.16309]
[1778169621268,42.16,79871.88,0.01,-0.01576,1e-05,3.16366]
[1778169626299,42.17,79881.78,0.01,-0.01567,1e-05,3.14874]
[1778169632103,42.18,79889.09,0.01,-0.01561,1e-05,3.13752]
[1778169637378,42.19,79893.47,0.01,-0.01558,1e-05,3.13271]
[1778169642412,42.27,79904.52,0.01,-0.0156,1e-05,3.13613]
[1778169647449,42.3,79898.67,0.01,-0.01573,1e-05,3.1583]
[1778169652480,42.31,79895.62,0.01,-0.01578,1e-05,3.16796]
[1778169657520,42.32,79890.55,0.01,-0.01586,1e-05,3.18148]
[1778169662568,42.33,79880.57,0.01,-0.016,1e-05,3.20476]
[1778169667592,42.34,79890.63,0.01,-0.0159,1e-05,3.18823]
[1778169673639,42.35,79899.73,0.01,-0.01582,1e-05,3.17456]
[1778169678679,42.37,79920.15,0.01,-0.01561,1e-05,3.13813]
[1778169683708,42.38,79918.65,0.01,-0.01565,1e-05,3.14504]
[1778169688744,42.39,79919.28,0.01,-0.01566,1e-05,3.14762]
[1778169693779,42.4,79909.27,0.01,-0.01579,1e-05,3.16932]
[1778169698814,42.41,79904.82,0.01,-0.01586,1e-05,3.18165]
[1778169703849,42.42,79900.56,0.01,-0.01593,1e-05,3.19343]
[1778169709312,42.43,79901.64,0.01,-0.01594,1e-05,3.19391]
[1778169709319,42.43,79900.94,0.01,-0.01595,1e-05,3.19596]
[1778169709734,42.43,79900.94,0.01,-0.01595,1e-05,3.19596]
[1778169709893,42.43,79900.94,0.01,-0.01595,1e-05,3.19661]
[1778169714925,42.42,79894.96,0.01,-0.01601,1e-05,3.20565]
[1778169715833,42.42,79894.96,0.01,-0.01601,1e-05,3.20565]
[1778169715932,42.42,79895.4,0.01,-0.016,1e-05,3.20421]
[1778169719313,42.43,79896.22,0.01,-0.01599,1e-05,3.20386]
[1778169719365,42.43,79898.34,0.01,-0.01597,1e-05,3.2003]
[1778169719943,42.43,79898.34,0.01,-0.01597,1e-05,3.2003]
[1778169719960,42.43,79898.34,0.01,-0.01598,1e-05,3.20094]
[1778169722577,42.43,79898.41,0.01,-0.01598,1e-05,3.20208]
[1778169726031,42.44,79889.3,0.01,-0.0161,1e-05,3.22201]
[1778169730051,42.45,79908.63,0.01,-0.01589,1e-05,3.1868]
[1778169735090,42.46,79910.25,0.01,-0.01589,1e-05,3.18688]
[1778169736474,42.46,79912.14,0.01,-0.01587,1e-05,3.18381]
[1778169742136,42.47,79930.56,0.01,-0.01568,1e-05,3.15185]
[1778169746655,42.48,79938.71,0.01,-0.01561,1e-05,3.13888]
[1778169750192,42.49,79920.43,0.01,-0.01584,1e-05,3.17753]
[1778169754377,42.49,79922.48,0.01,-0.01582,1e-05,3.17387]
[1778169754727,42.5,79927.57,0.01,-0.01576,1e-05,3.16525]
[1778169758806,42.5,79932.91,0.01,-0.01572,1e-05,3.15692]
[1778169764291,42.52,79944.09,0.01,-0.01561,1e-05,3.13948]
[1778169764804,42.52,79944.09,0.01,-0.01561,1e-05,3.13948]
[1778169765296,42.52,79943.62,0.01,-0.01562,1e-05,3.14114]
[1778169770332,42.53,79940.13,0.01,-0.01568,1e-05,3.15163]
[1778169775367,42.54,79943.41,0.01,-0.01567,1e-05,3.14891]
[1778169780402,42.55,79948.52,0.01,-0.01563,1e-05,3.14268]
[1778169785450,42.56,79951.65,0.01,-0.01561,1e-05,3.14033]
[1778169790483,42.58,79946.92,0.01,-0.01569,1e-05,3.15395]
[1778169795511,42.59,79955.63,0.01,-0.01562,1e-05,3.14071]
[1778169800545,42.6,79955.87,0.01,-0.01564,1e-05,3.14399]
[1778169805584,42.61,79975.35,0.01,-0.01543,1e-05,3.11013]
[1778169808606,42.62,79990.72,0.01,-0.01528,1e-05,3.08311]
[1778169811825,42.63,79970.22,0.01,-0.01551,1e-05,3.12342]
[1778169817665,42.64,79959.11,0.01,-0.01567,1e-05,3.1496]
[1778169821694,42.65,79942.14,0.01,-0.01588,1e-05,3.18562]
[1778169826728,42.66,79948.08,0.01,-0.01583,1e-05,3.17744]
[1778169831763,42.67,79955.47,0.01,-0.01577,1e-05,3.16649]
[1778169832819,42.67,79977.92,0.01,-0.01551,1e-05,3.12362]
[1778169838813,42.69,79982.58,0.01,-0.01549,1e-05,3.11944]
[1778169843851,42.7,79967.44,0.01,-0.01568,1e-05,3.15253]
[1778169848887,42.71,79965.11,0.01,-0.01573,1e-05,3.16072]
[1778169853924,42.72,79971.88,0.01,-0.01567,1e-05,3.15118]
[1778169858961,42.73,79962.71,0.01,-0.0158,1e-05,3.17257]
[1778169863016,42.74,79937.94,0.01,-0.01611,1e-05,3.22404]
[1778169866012,42.74,79922.91,0.01,-0.01629,1e-05,3.25563]
[1778169871049,42.75,79916.66,0.01,-0.01638,1e-05,3.26916]
[1778169876083,42.76,79916.85,0.01,-0.01639,1e-05,3.27145]
[1778169881117,42.77,79915.85,0.01,-0.01642,1e-05,3.27606]
[1778169886153,42.77,79915.19,0.01,-0.01644,1e-05,3.2799]
[1778169891187,42.78,79909.39,0.01,-0.01652,1e-05,3.29388]
[1778169896222,42.79,79903.5,0.01,-0.01661,1e-05,3.30801]
[1778169901422,42.79,79891.74,0.01,-0.01676,1e-05,3.33346]
[1778169907301,42.8,79872.33,0.01,-0.01701,1e-05,3.3752]
[1778169912373,42.8,79865.67,0.01,-0.0171,1e-05,3.39074]
[1778169917403,42.81,79866.99,0.01,-0.0171,1e-05,3.38947]
[1778169922420,42.81,79868.16,0.01,-0.01709,1e-05,3.3885]
[1778169927454,42.82,79858.62,0.01,-0.01722,1e-05,3.40947]
[1778169932329,42.82,79854.79,0.01,-0.01726,1e-05,3.4166]
[1778169932489,42.82,79856.25,0.01,-0.01724,1e-05,3.41382]
[1778169935331,42.82,79856.21,0.01,-0.01725,1e-05,3.41437]
[1778169935510,42.82,79856.75,0.01,-0.01724,1e-05,3.4135]
[1778169936428,42.82,79856.75,0.01,-0.01724,1e-05,3.4135]
[1778169936518,42.82,79856.73,0.01,-0.01724,1e-05,3.41377]
[1778169938261,42.82,79856.84,0.01,-0.01724,1e-05,3.41378]
[1778169938531,42.82,79855.16,0.01,-0.01727,1e-05,3.41748]
[1778169942852,42.83,79846.74,0.01,-0.01738,1e-05,3.43579]
[1778169943567,42.83,79847.78,0.01,-0.01736,1e-05,3.43383]
[1778169944916,42.83,79850.34,0.01,-0.01733,1e-05,3.42872]
[1778169945098,42.83,79850.34,0.01,-0.01733,1e-05,3.42872]
[1778169947005,42.83,79836.14,0.01,-0.01751,1e-05,3.45865]
[1778169947597,42.83,79833.03,0.01,-0.01755,1e-05,3.46529]
[1778169947888,42.83,79833.03,0.01,-0.01755,1e-05,3.46529]
[1778169948603,42.83,79835.35,0.01,-0.01753,1e-05,3.46059]
[1778169953638,42.83,79834.75,0.01,-0.01754,1e-05,3.46253]
[1778169957086,42.83,79842.6,0.01,-0.01744,1e-05,3.4466]
[1778169957139,42.83,79844.44,0.01,-0.01742,1e-05,3.44293]
[1778169960241,42.83,79849.51,0.01,-0.01736,1e-05,3.43258]
[1778169960274,42.83,79856.84,0.01,-0.01727,1e-05,3.4178]
[1778169961002,42.83,79856.84,0.01,-0.01727,1e-05,3.4178]
[1778169961099,42.83,79862.38,0.01,-0.0172,1e-05,3.40658]
[1778169961977,42.83,79862.38,0.01,-0.0172,1e-05,3.40658]
[1778169962029,42.84,79866.15,0.01,-0.01715,1e-05,3.39906]
[1778169962826,42.84,79866.15,0.01,-0.01715,1e-05,3.39906]
[1778169962889,42.84,79866.05,0.01,-0.01716,1e-05,3.39951]
[1778169968747,42.84,79861.54,0.01,-0.01722,1e-05,3.41028]
[1778169970819,42.84,79859.68,0.01,-0.01725,1e-05,3.41436]
[1778169970849,42.84,79857.07,0.01,-0.01728,1e-05,3.41997]
[1778169974883,42.84,79849.88,0.01,-0.01737,1e-05,3.43549]
[1778169974974,42.84,79850.05,0.01,-0.01737,1e-05,3.43534]
[1778169976548,42.84,79850.05,0.01,-0.01737,1e-05,3.43534]
[1778169976639,42.84,79852.07,0.01,-0.01735,1e-05,3.43136]
[1778169977316,42.84,79852.07,0.01,-0.01735,1e-05,3.43136]
[1778169977416,42.85,79852.04,0.01,-0.01735,1e-05,3.43164]
[1778169980403,42.85,79856.16,0.01,-0.0173,1e-05,3.42356]
[1778169980446,42.85,79859.76,0.01,-0.01726,1e-05,3.41637]
[1778169985649,42.85,79853.33,0.01,-0.01735,1e-05,3.43078]
[1778169990900,42.85,79851.01,0.01,-0.01738,1e-05,3.43687]
[1778169995934,42.86,79847.64,0.01,-0.01742,1e-05,3.44318]
[1778170000970,42.86,79840.58,0.01,-0.01752,1e-05,3.45871]
[1778170006004,42.86,79838.71,0.01,-0.01754,1e-05,3.46344]
[1778170011047,42.86,79841.59,0.01,-0.01751,1e-05,3.45818]
[1778170016080,42.87,79837.99,0.01,-0.01756,1e-05,3.46642]
[1778170021130,42.87,79836.4,0.01,-0.01759,1e-05,3.47024]
[1778170027161,42.87,79813.38,0.01,-0.01788,1e-05,3.51908]
[1778170032219,42.87,79817.49,0.01,-0.01783,1e-05,3.51059]
[1778170035231,42.87,79801.85,0.01,-0.01803,1e-05,3.5438]
[1778170040262,42.87,79820.01,0.01,-0.0178,1e-05,3.5056]
[1778170045306,42.87,79803.47,0.01,-0.01801,1e-05,3.5409]
[1778170050341,42.87,79798.72,0.01,-0.01808,1e-05,3.5509]
[1778170054826,42.87,79809.08,0.01,-0.01793,1e-05,3.52718]
[1778170055377,42.87,79809.38,0.01,-0.01793,1e-05,3.52658]
[1778170057652,42.87,79805.54,0.01,-0.01798,1e-05,3.53473]
[1778170057680,42.87,79801.84,0.01,-0.01803,1e-05,3.5426]
[1778170060793,42.87,79780.58,0.01,-0.0183,1e-05,3.58796]
[1778170062461,42.87,79780.58,0.01,-0.0183,1e-05,3.5879]
[1778170062550,42.87,79761.77,0.01,-0.01855,1e-05,3.62829]
[1778170063266,42.87,79761.77,0.01,-0.01855,1e-05,3.62829]
[1778170063432,42.87,79761.01,0.01,-0.01856,1e-05,3.62981]
[1778170068589,42.87,79760.87,0.01,-0.01856,1e-05,3.62959]
[1778170073745,42.87,79782.85,0.01,-0.01827,1e-05,3.58179]
[1778170079547,42.87,79766.34,0.01,-0.01848,1e-05,3.61684]
[1778170084586,42.86,79766.64,0.01,-0.01847,1e-05,3.61556]
[1778170086362,42.86,79774.54,0.01,-0.01837,1e-05,3.59842]
[1778170086608,42.86,79780.9,0.01,-0.01828,1e-05,3.58467]
[1778170087078,42.86,79780.9,0.01,-0.01828,1e-05,3.58467]
[1778170087618,42.86,79786.19,0.01,-0.01821,1e-05,3.57327]
[1778170088914,42.86,79793.44,0.01,-0.01812,1e-05,3.55775]
[1778170089446,42.86,79793.44,0.01,-0.01812,1e-05,3.55775]
[1778170090642,42.86,79811.38,0.01,-0.01789,1e-05,3.51965]
[1778170093534,42.86,79820.37,0.01,-0.01777,1e-05,3.5008]
[1778170093659,42.86,79821.08,0.01,-0.01776,1e-05,3.49939]
[1778170094283,42.86,79821.08,0.01,-0.01776,1e-05,3.49939]
[1778170094451,42.86,79821.08,0.01,-0.01776,1e-05,3.49939]
[1778170094580,42.86,79821.08,0.01,-0.01776,1e-05,3.49939]
[1778170094808,42.86,79803.72,0.01,-0.01799,1e-05,3.53613]
[1778170100709,42.86,79811.59,0.01,-0.01788,1e-05,3.51851]
[1778170105746,42.86,79819.54,0.01,-0.01778,1e-05,3.50217]
[1778170110781,42.86,79814.35,0.01,-0.01785,1e-05,3.51367]
[1778170115816,42.87,79825.15,0.01,-0.01771,1e-05,3.48966]
[1778170119844,42.87,79843.34,0.01,-0.01748,1e-05,3.45242]
[1778170120709,42.87,79843.34,0.01,-0.01748,1e-05,3.45242]
[1778170121227,42.87,79843.34,0.01,-0.01748,1e-05,3.45242]
[1778170122881,42.87,79823.6,0.01,-0.01773,1e-05,3.49411]
[1778170127926,42.87,79834.3,0.01,-0.0176,1e-05,3.47243]
[1778170131947,42.87,79818.74,0.01,-0.01781,1e-05,3.50576]
[1778170136983,42.86,79818.17,0.01,-0.01779,1e-05,3.50373]
[1778170141013,42.85,79833.61,0.01,-0.01758,1e-05,3.46779]
[1778170146048,42.84,79845.2,0.01,-0.01741,1e-05,3.43957]
[1778170151414,42.83,79845.46,0.01,-0.01738,1e-05,3.43593]
[1778170151931,42.83,79845.46,0.01,-0.01738,1e-05,3.43593]
[1778170151489,42.83,79845.64,0.01,-0.01738,1e-05,3.43479]
[1778170152329,42.83,79845.64,0.01,-0.01738,1e-05,3.43479]
[1778170152380,42.83,79827.38,0.01,-0.0176,1e-05,3.47205]
[1778170158142,42.81,79816.1,0.01,-0.01771,1e-05,3.48926]
[1778170163184,42.79,79814.61,0.01,-0.01769,1e-05,3.48593]
[1778170168217,42.78,79807.49,0.01,-0.01776,1e-05,3.49749]
[1778170173254,42.77,79806.59,0.01,-0.01773,1e-05,3.49252]
[1778170178290,42.76,79818.69,0.01,-0.01755,1e-05,3.46313]
[1778170180303,42.75,79841.0,0.01,-0.01726,1e-05,3.41528]
[1778170185404,42.76,79845.83,0.01,-0.01721,1e-05,3.4066]
[1778170191386,42.76,79855.1,0.01,-0.01711,1e-05,3.38985]
[1778170196421,42.77,79867.45,0.01,-0.01697,1e-05,3.36624]
[1778170201456,42.77,79876.55,0.01,-0.01687,1e-05,3.34972]
[1778170206492,42.78,79877.13,0.01,-0.01687,1e-05,3.35052]
[1778170211528,42.79,79865.31,0.01,-0.01703,1e-05,3.37663]
[1778170216590,42.79,79860.31,0.01,-0.0171,1e-05,3.38831]
[1778170221600,42.8,79864.25,0.01,-0.01706,1e-05,3.38225]
[1778170226635,42.8,79851.81,0.01,-0.01723,1e-05,3.4094]
[1778170231671,42.8,79845.32,0.01,-0.01731,1e-05,3.42241]
[1778170236705,42.81,79843.23,0.01,-0.01734,1e-05,3.42804]
[1778170241740,42.81,79841.18,0.01,-0.01737,1e-05,3.43356]
[1778170246776,42.82,79843.48,0.01,-0.01735,1e-05,3.43004]
[1778170251812,42.82,79844.02,0.01,-0.01735,1e-05,3.43023]
[1778170257854,42.82,79840.97,0.01,-0.0174,1e-05,3.43806]
[1778170262890,42.83,79852.27,0.01,-0.01727,1e-05,3.41593]
[1778170267927,42.83,79853.32,0.01,-0.01726,1e-05,3.41525]
[1778170272961,42.83,79861.59,0.01,-0.01717,1e-05,3.39952]
[1778170276991,42.84,79845.11,0.01,-0.01738,1e-05,3.43469]
[1778170277999,42.84,79826.3,0.01,-0.01762,1e-05,3.4741]
[1778170281019,42.84,79821.44,0.01,-0.01768,1e-05,3.48469]
[1778170283036,42.84,79814.58,0.01,-0.01777,1e-05,3.49934]
[1778170288068,42.84,79811.98,0.01,-0.01781,1e-05,3.50525]
[1778170293103,42.84,79826.27,0.01,-0.01762,1e-05,3.47404]
[1778170298138,42.85,79824.64,0.01,-0.01765,1e-05,3.47835]
[1778170303174,42.85,79821.36,0.01,-0.01769,1e-05,3.48578]
[1778170308208,42.85,79808.36,0.01,-0.01786,1e-05,3.51356]
[1778170313243,42.85,79806.86,0.01,-0.01788,1e-05,3.51708]
[1778170318280,42.85,79810.84,0.01,-0.01783,1e-05,3.50907]
[1778170323314,42.85,79810.1,0.01,-0.01784,1e-05,3.51106]
[1778170325441,42.85,79776.98,0.01,-0.01828,1e-05,3.58163]
[1778170331382,42.85,79773.93,0.01,-0.01831,1e-05,3.58794]
[1778170336414,42.85,79786.31,0.01,-0.01815,1e-05,3.5613]
[1778170339435,42.85,79806.53,0.01,-0.01789,1e-05,3.51853]
[1778170344470,42.85,79810.16,0.01,-0.01785,1e-05,3.51133]
[1778170348874,42.85,79826.13,0.01,-0.01764,1e-05,3.47817]
[1778170354542,42.86,79825.86,0.01,-0.01764,1e-05,3.47781]
[1778170359575,42.86,79829.56,0.01,-0.0176,1e-05,3.47069]
[1778170364611,42.86,79830.21,0.01,-0.0176,1e-05,3.47003]
[1778170369645,42.86,79832.95,0.01,-0.01757,1e-05,3.46499]
[1778170374684,42.86,79829.64,0.01,-0.01761,1e-05,3.4727]
[1778170379717,42.87,79830.88,0.01,-0.0176,1e-05,3.47072]
[1778170384752,42.87,79830.37,0.01,-0.01761,1e-05,3.47238]
[1778170386766,42.87,79847.75,0.01,-0.01739,1e-05,3.43651]
[1778170391804,42.87,79852.79,0.01,-0.01734,1e-05,3.42712]
[1778170396836,42.87,79847.79,0.01,-0.01741,1e-05,3.43845]
[1778170401871,42.88,79850.96,0.01,-0.01737,1e-05,3.43283]
[1778170406908,42.88,79856.65,0.01,-0.01731,1e-05,3.42216]
[1778170411957,42.88,79868.68,0.01,-0.01716,1e-05,3.39678]
[1778170416994,42.89,79857.51,0.01,-0.0173,1e-05,3.42108]
[1778170422029,42.89,79846.41,0.01,-0.01745,1e-05,3.44515]
[1778170427063,42.89,79841.19,0.01,-0.01752,1e-05,3.45692]
[1778170432100,42.9,79841.06,0.01,-0.01753,1e-05,3.45807]
[1778170437134,42.9,79841.64,0.01,-0.01752,1e-05,3.45776]
[1778170442169,42.9,79838.0,0.01,-0.01757,1e-05,3.46621]
[1778170447203,42.9,79849.9,0.01,-0.01743,1e-05,3.44235]
[1778170452240,42.91,79838.43,0.01,-0.01758,1e-05,3.46714]
[1778170457274,42.91,79851.72,0.01,-0.01742,1e-05,3.44047]
[1778170462309,42.91,79857.43,0.01,-0.01735,1e-05,3.42976]
[1778170467344,42.92,79861.98,0.01,-0.0173,1e-05,3.42153]
[1778170473202,42.92,79859.57,0.01,-0.01733,1e-05,3.42571]
[1778170478927,42.92,79855.78,0.01,-0.01739,1e-05,3.43497]
[1778170478987,42.92,79855.78,0.01,-0.01739,1e-05,3.43497]
[1778170479085,42.92,79852.83,0.01,-0.01743,1e-05,3.44155]
[1778170479797,42.92,79852.83,0.01,-0.01743,1e-05,3.44155]
[1778170479813,42.92,79850.78,0.01,-0.01745,1e-05,3.44602]
[1778170481801,42.92,79850.78,0.01,-0.01745,1e-05,3.44602]
[1778170481877,42.93,79852.76,0.01,-0.01743,1e-05,3.44234]
[1778170482483,42.93,79852.76,0.01,-0.01743,1e-05,3.44234]
[1778170482684,42.93,79856.47,0.01,-0.01739,1e-05,3.43488]
[1778170488500,42.93,79857.2,0.01,-0.01738,1e-05,3.43453]
[1778170490098,42.93,79857.2,0.01,-0.01738,1e-05,3.43453]
[1778170490125,42.93,79861.12,0.01,-0.01734,1e-05,3.42691]
[1778170495544,42.94,79860.5,0.01,-0.01735,1e-05,3.4297]
[1778170500580,42.94,79861.07,0.01,-0.01735,1e-05,3.42981]
[1778170501595,42.94,79861.07,0.01,-0.01735,1e-05,3.42981]
[1778170501647,42.94,79860.92,0.01,-0.01736,1e-05,3.43037]
[1778170504618,42.94,79843.8,0.01,-0.01758,1e-05,3.4664]
[1778170505519,42.94,79843.8,0.01,-0.01758,1e-05,3.4664]
[1778170505626,42.94,79843.68,0.01,-0.01758,1e-05,3.46688]
[1778170507220,42.94,79843.68,0.01,-0.01758,1e-05,3.46688]
[1778170507284,42.94,79830.48,0.01,-0.01775,1e-05,3.49483]
[1778170512116,42.94,79806.8,0.01,-0.01806,1e-05,3.54531]
[1778170516704,42.94,79791.9,0.01,-0.01825,1e-05,3.5772]
[1778170520734,42.94,79776.57,0.01,-0.01845,1e-05,3.61001]
[1778170525769,42.94,79770.24,0.01,-0.01853,1e-05,3.62332]
[1778170530803,42.94,79766.85,0.01,-0.01858,1e-05,3.63012]
[1778170535838,42.94,79758.01,0.01,-0.01868,1e-05,3.64664]
[1778170540874,42.94,79766.7,0.01,-0.01856,1e-05,3.62728]
[1778170542019,42.94,79784.22,0.01,-0.01833,1e-05,3.58948]
[1778170543937,42.94,79803.28,0.01,-0.01808,1e-05,3.54874]
[1778170549936,42.94,79799.77,0.01,-0.01813,1e-05,3.55641]
[1778170554972,42.94,79799.63,0.01,-0.01813,1e-05,3.55682]
[1778170560023,42.94,79793.47,0.01,-0.01821,1e-05,3.57]
[1778170565043,42.94,79781.02,0.01,-0.01837,1e-05,3.59668]
[1778170570080,42.94,79786.98,0.01,-0.01829,1e-05,3.58384]
[1778170573103,42.94,79771.81,0.01,-0.01849,1e-05,3.61633]
[1778170579141,42.94,79771.98,0.01,-0.01849,1e-05,3.61552]
[1778170584178,42.94,79776.89,0.01,-0.01842,1e-05,3.60462]
[1778170589219,42.94,79768.1,0.01,-0.01854,1e-05,3.62323]
[1778170594259,42.93,79771.52,0.01,-0.01848,1e-05,3.61372]
[1778170599294,42.93,79764.21,0.01,-0.01857,1e-05,3.62911]
[1778170604330,42.93,79751.07,0.01,-0.01874,1e-05,3.6569]
[1778170609364,42.93,79758.08,0.01,-0.01865,1e-05,3.64121]
[1778170612394,42.93,79780.42,0.01,-0.01835,1e-05,3.59273]
[1778170617424,42.93,79777.72,0.01,-0.01839,1e-05,3.59849]
[1778170622445,42.93,79776.66,0.01,-0.0184,1e-05,3.60068]
[1778170624480,42.93,79761.79,0.01,-0.01859,1e-05,3.63249]
[1778170626314,42.93,79761.79,0.01,-0.01859,1e-05,3.63249]
[1778170626374,42.93,79761.37,0.01,-0.0186,1e-05,3.6333]
[1778170626642,42.93,79761.37,0.01,-0.0186,1e-05,3.6333]
[1778170627384,42.93,79761.37,0.01,-0.0186,1e-05,3.6333]
[1778170627500,42.93,79760.72,0.01,-0.01861,1e-05,3.63461]
[1778170631533,42.93,79766.19,0.01,-0.01853,1e-05,3.62249]
[1778170631571,42.93,79763.08,0.01,-0.01857,1e-05,3.62912]
[1778170638363,42.93,79768.03,0.01,-0.01851,1e-05,3.61808]
[1778170638452,42.93,79769.27,0.01,-0.01849,1e-05,3.61527]
[1778170643614,42.92,79788.45,0.01,-0.01824,1e-05,3.57389]
[1778170647643,42.92,79771.42,0.01,-0.01846,1e-05,3.6104]
[1778170652678,42.92,79777.37,0.01,-0.01837,1e-05,3.59555]
[1778170657715,42.92,79789.2,0.01,-0.01822,1e-05,3.57012]
[1778170662750,42.92,79779.1,0.01,-0.01835,1e-05,3.59163]
[1778170666779,42.92,79795.76,0.01,-0.01813,1e-05,3.55601]
[1778170669027,42.92,79816.73,0.01,-0.01786,1e-05,3.51171]
[1778170673837,42.92,79832.2,0.01,-0.01766,1e-05,3.47978]
[1778170678864,42.93,79837.13,0.01,-0.01761,1e-05,3.4705]
[1778170683904,42.93,79827.12,0.01,-0.01774,1e-05,3.49214]
[1778170688936,42.93,79831.28,0.01,-0.01769,1e-05,3.48413]
[1778170693971,42.93,79826.07,0.01,-0.01776,1e-05,3.49572]
[1778170699006,42.94,79812.94,0.01,-0.01793,1e-05,3.52411]
[1778170704044,42.94,79807.77,0.01,-0.018,1e-05,3.53532]
[1778170708075,42.94,79785.67,0.01,-0.01829,1e-05,3.58254]
[1778170713107,42.94,79792.46,0.01,-0.01819,1e-05,3.56617]
[1778170718141,42.94,79788.16,0.01,-0.01825,1e-05,3.57537]
[1778170723176,42.94,79777.94,0.01,-0.01838,1e-05,3.59714]
[1778170728215,42.94,79777.36,0.01,-0.01839,1e-05,3.59814]
[1778170733256,42.94,79779.39,0.01,-0.01836,1e-05,3.59349]
[1778170738294,42.93,79781.93,0.01,-0.01833,1e-05,3.58787]
[1778170743330,42.93,79766.65,0.01,-0.01852,1e-05,3.62035]
[1778170748366,42.93,79756.81,0.01,-0.01865,1e-05,3.64106]
[1778170753401,42.93,79759.0,0.01,-0.01862,1e-05,3.63565]
[1778170758437,42.93,79758.89,0.01,-0.01862,1e-05,3.63527]
[1778170763472,42.93,79769.1,0.01,-0.01848,1e-05,3.61261]
[1778170768507,42.93,79778.8,0.01,-0.01835,1e-05,3.59152]
[1778170773542,42.93,79783.81,0.01,-0.01827,1e-05,3.57888]
[1778170778577,42.93,79774.28,0.01,-0.0184,1e-05,3.59924]
[1778170783613,42.93,79777.87,0.01,-0.01835,1e-05,3.59133]
[1778170787401,42.92,79777.71,0.01,-0.01835,1e-05,3.59163]
[1778170787641,42.92,79777.03,0.01,-0.01836,1e-05,3.59309]
[1778170793414,42.92,79775.12,0.01,-0.01838,1e-05,3.5971]
[1778170793498,42.92,79777.13,0.01,-0.01836,1e-05,3.59275]
[1778170799100,42.92,79774.49,0.01,-0.01839,1e-05,3.59837]
[1778170804767,42.92,79787.75,0.01,-0.01822,1e-05,3.57005]
[1778170809805,42.92,79804.02,0.01,-0.01801,1e-05,3.53554]
[1778170814843,42.93,79812.4,0.01,-0.0179,1e-05,3.51834]
[1778170818871,42.93,79829.61,0.01,-0.01769,1e-05,3.48269]
[1778170823906,42.93,79833.16,0.01,-0.01765,1e-05,3.47614]
[1778170828942,42.93,79840.51,0.01,-0.01756,1e-05,3.46176]
[1778170831962,42.94,79853.2,0.01,-0.0174,1e-05,3.43431]
[1778170837002,42.94,79859.92,0.01,-0.01732,1e-05,3.42174]
[1778170842037,42.94,79852.07,0.01,-0.01742,1e-05,3.43923]
[1778170847073,42.95,79853.86,0.01,-0.01741,1e-05,3.43674]
[1778170852108,42.95,79841.71,0.01,-0.01757,1e-05,3.4631]
[1778170857147,42.95,79843.18,0.01,-0.01756,1e-05,3.46097]
[1778170861171,42.95,79860.24,0.01,-0.01735,1e-05,3.4265]
[1778170864267,42.96,79872.79,0.01,-0.01719,1e-05,3.40091]
[1778170864292,42.96,79901.9,0.01,-0.01684,1e-05,3.34216]
[1778170864924,42.96,79901.9,0.01,-0.01684,1e-05,3.34216]
[1778170865204,42.96,79901.9,0.01,-0.01684,1e-05,3.34216]
[1778170865801,42.96,79901.9,0.01,-0.01684,1e-05,3.34216]
[1778170866213,42.96,79901.47,0.01,-0.01685,1e-05,3.34344]
[1778170871257,42.96,79871.88,0.01,-0.01722,1e-05,3.40615]
[1778170874704,42.97,79863.69,0.01,-0.01733,1e-05,3.42332]
[1778170874706,42.97,79863.61,0.01,-0.01733,1e-05,3.42402]
[1778170880311,42.97,79858.61,0.01,-0.0174,1e-05,3.43577]
[1778170880894,42.97,79858.61,0.01,-0.0174,1e-05,3.43577]
[1778170881317,42.97,79855.69,0.01,-0.01744,1e-05,3.44206]
[1778170882040,42.97,79855.69,0.01,-0.01744,1e-05,3.44206]
[1778170882327,42.97,79847.25,0.01,-0.01755,1e-05,3.45983]
[1778170883749,42.97,79847.25,0.01,-0.01755,1e-05,3.45983]
[1778170884343,42.97,79842.89,0.01,-0.01761,1e-05,3.4693]
[1778170886025,42.97,79844.49,0.01,-0.01759,1e-05,3.46615]
[1778170886357,42.97,79846.45,0.01,-0.01756,1e-05,3.46226]
[1778170889378,42.98,79831.54,0.01,-0.01776,1e-05,3.49397]
[1778170894413,42.98,79832.64,0.01,-0.01774,1e-05,3.49062]
[1778170899450,42.98,79843.12,0.01,-0.01761,1e-05,3.46955]
[1778170902186,42.98,79849.03,0.01,-0.01754,1e-05,3.45762]
[1778170902474,42.98,79849.9,0.01,-0.01753,1e-05,3.45601]
[1778170906662,42.98,79850.29,0.01,-0.01753,1e-05,3.45581]
[1778170906707,42.99,79860.98,0.01,-0.01739,1e-05,3.43408]
[1778170912544,42.99,79869.64,0.01,-0.01729,1e-05,3.41757]
[1778170917579,42.99,79864.24,0.01,-0.01737,1e-05,3.42998]
[1778170922615,43.0,79868.37,0.01,-0.01732,1e-05,3.42266]
[1778170926314,43.0,79875.06,0.01,-0.01725,1e-05,3.40967]
[1778170926645,43.0,79875.65,0.01,-0.01724,1e-05,3.40902]
[1778170932685,43.01,79897.81,0.01,-0.01698,1e-05,3.36554]
[1778170937720,43.01,79900.67,0.01,-0.01695,1e-05,3.36147]
[1778170939861,43.01,79893.78,0.01,-0.01704,1e-05,3.37618]
[1778170940742,43.01,79895.46,0.01,-0.01702,1e-05,3.37308]
[1778170943165,43.02,79885.53,0.01,-0.01715,1e-05,3.39399]
[1778170943696,43.02,79885.53,0.01,-0.01715,1e-05,3.39399]
[1778170946455,43.02,79888.95,0.01,-0.01711,1e-05,3.38786]
[1778170946782,43.02,79888.62,0.01,-0.01712,1e-05,3.38883]
[1778170949580,43.02,79900.06,0.01,-0.01698,1e-05,3.36607]
[1778170949803,43.02,79905.92,0.01,-0.01691,1e-05,3.3545]
[1778170950375,43.02,79905.92,0.01,-0.01691,1e-05,3.3545]
[1778170950810,43.02,79906.99,0.01,-0.0169,1e-05,3.35267]
[1778170955847,43.03,79917.63,0.01,-0.01677,1e-05,3.33122]
[1778170959888,43.03,79912.88,0.01,-0.01684,1e-05,3.34233]
[1778170960885,43.03,79913.04,0.01,-0.01684,1e-05,3.34239]
[1778170962771,43.03,79915.16,0.01,-0.01682,1e-05,3.33849]
[1778170962898,43.04,79912.19,0.01,-0.01686,1e-05,3.34489]
[1778170967933,43.04,79912.23,0.01,-0.01687,1e-05,3.34673]
[1778170972969,43.05,79921.0,0.01,-0.01677,1e-05,3.33093]
[1778170978004,43.05,79927.46,0.01,-0.01671,1e-05,3.32003]
[1778170983038,43.06,79926.39,0.01,-0.01672,1e-05,3.32296]
[1778170988946,43.06,79939.3,0.01,-0.01657,1e-05,3.29764]
[1778170994116,43.06,79941.16,0.01,-0.01655,1e-05,3.29371]
[1778170999155,43.05,79951.47,0.01,-0.01642,1e-05,3.27224]
[1778171004189,43.05,79944.58,0.01,-0.0165,1e-05,3.28507]
[1778171009234,43.05,79941.21,0.01,-0.01653,1e-05,3.29032]
[1778171011242,43.05,79918.02,0.01,-0.0168,1e-05,3.33614]
[1778171016278,43.05,79907.05,0.01,-0.01695,1e-05,3.35958]
[1778171021312,43.06,79915.72,0.01,-0.01685,1e-05,3.34393]
[1778171026350,43.06,79913.86,0.01,-0.01689,1e-05,3.34973]
[1778171031383,43.07,79912.36,0.01,-0.01692,1e-05,3.35473]
[1778171036433,43.08,79916.41,0.01,-0.01688,1e-05,3.3485]
[1778171038444,43.08,79935.35,0.01,-0.01665,1e-05,3.31118]
[1778171043467,43.08,79945.05,0.01,-0.01654,1e-05,3.29206]
[1778171047006,43.08,79920.91,0.01,-0.01683,1e-05,3.34039]
[1778171052174,43.08,79913.48,0.01,-0.01692,1e-05,3.3556]
[1778171057570,43.09,79900.82,0.01,-0.01709,1e-05,3.38351]
[1778171062605,43.09,79893.24,0.01,-0.01719,1e-05,3.40063]
[1778171067640,43.09,79901.76,0.01,-0.0171,1e-05,3.38473]
[1778171072677,43.1,79899.34,0.01,-0.01713,1e-05,3.38945]
[1778171077716,43.1,79898.33,0.01,-0.01715,1e-05,3.39294]
[1778171082751,43.11,79904.86,0.01,-0.01707,1e-05,3.38097]
[1778171087785,43.11,79910.35,0.01,-0.01702,1e-05,3.37131]
[1778171092821,43.12,79920.53,0.01,-0.0169,1e-05,3.35216]
[1778171094837,43.12,79944.75,0.01,-0.01661,1e-05,3.30413]
[1778171099869,43.12,79943.04,0.01,-0.01663,1e-05,3.30673]
[1778171104906,43.1,79944.36,0.01,-0.01659,1e-05,3.30028]
[1778171109941,43.08,79945.09,0.01,-0.01654,1e-05,3.29147]
[1778171114976,43.06,79948.26,0.01,-0.01646,1e-05,3.27791]
[1778171120012,43.04,79948.4,0.01,-0.01641,1e-05,3.2705]
[1778171125048,43.02,79950.2,0.01,-0.01635,1e-05,3.25989]
[1778171130081,43.0,79946.96,0.01,-0.01636,1e-05,3.26062]
[1778171135117,42.98,79951.78,0.01,-0.01625,1e-05,3.24246]
[1778171136419,42.98,79952.87,0.01,-0.01623,1e-05,3.23894]
[1778171137130,42.97,79953.7,0.01,-0.01621,1e-05,3.23594]
[1778171142166,42.96,79961.69,0.01,-0.0161,1e-05,3.21682]
[1778171145618,42.96,79971.53,0.01,-0.01597,1e-05,3.19564]
[1778171146195,42.96,79971.44,0.01,-0.01597,1e-05,3.19521]
[1778171152132,42.94,79971.09,0.01,-0.01594,1e-05,3.19083]
[1778171153699,42.93,79979.19,0.01,-0.01584,1e-05,3.17253]
[1778171153741,42.93,79985.17,0.01,-0.01576,1e-05,3.1597]
[1778171155107,42.93,79985.17,0.01,-0.01576,1e-05,3.1597]
[1778171155117,42.93,79988.8,0.01,-0.01571,1e-05,3.15096]
[1778171160151,42.92,79994.09,0.01,-0.01563,1e-05,3.13831]
[1778171160546,42.92,79994.09,0.01,-0.01563,1e-05,3.13831]
[1778171160630,42.92,79996.0,0.01,-0.01561,1e-05,3.13463]
[1778171166161,42.9,80003.7,0.01,-0.0155,1e-05,3.1149]
[1778171171377,42.88,79998.3,0.01,-0.01552,1e-05,3.11874]
[1778171176410,42.87,79999.81,0.01,-0.01547,1e-05,3.11042]
[1778171181445,42.85,79990.16,0.01,-0.01555,1e-05,3.12353]
[1778171186480,42.83,79996.05,0.01,-0.01545,1e-05,3.10684]
[1778171189748,42.83,80003.64,0.01,-0.01536,1e-05,3.09126]
[1778171189798,42.82,80028.14,0.01,-0.01507,1e-05,3.04172]
[1778171190659,42.82,80028.14,0.01,-0.01507,1e-05,3.04172]
[1778171190743,42.82,80026.64,0.01,-0.01508,1e-05,3.04362]
[1778171195873,42.81,80023.16,0.01,-0.01509,1e-05,3.04479]
[1778171201593,42.79,80026.55,0.01,-0.01501,1e-05,3.03185]
[1778171206628,42.77,80018.01,0.01,-0.01508,1e-05,3.04323]
[1778171211665,42.76,80030.33,0.01,-0.01492,1e-05,3.0154]
[1778171216699,42.75,80027.06,0.01,-0.01493,1e-05,3.01706]
[1778171221734,42.73,80030.64,0.01,-0.01486,1e-05,3.00589]
[1778171226769,42.72,80022.27,0.01,-0.01493,1e-05,3.01717]
[1778171231805,42.7,80023.83,0.01,-0.01489,1e-05,3.00979]
[1778171236840,42.69,80029.75,0.01,-0.0148,1e-05,2.99436]
[1778171241875,42.68,80042.22,0.01,-0.01464,1e-05,2.96697]
[1778171243933,42.68,80043.39,0.01,-0.01462,1e-05,2.96401]
[1778171243993,42.67,80043.75,0.01,-0.01461,1e-05,2.96256]
[1778171250173,42.66,80038.92,0.01,-0.01464,1e-05,2.96759]
[1778171250193,42.66,80039.05,0.01,-0.01463,1e-05,2.96656]
[1778171251179,42.66,80039.05,0.01,-0.01463,1e-05,2.96656]
[1778171251191,42.66,80041.76,0.01,-0.01459,1e-05,2.95915]
[1778171253553,42.65,80041.71,0.01,-0.01458,1e-05,2.95771]
[1778171253959,42.65,80042.43,0.01,-0.01457,1e-05,2.95561]
[1778171258995,42.64,80035.29,0.01,-0.01463,1e-05,2.96504]
[1778171261009,42.63,80014.24,0.01,-0.01485,1e-05,3.0027]
[1778171262942,42.63,80009.88,0.01,-0.01489,1e-05,3.01005]
[1778171263023,42.63,80008.64,0.01,-0.0149,1e-05,3.01153]
[1778171266870,42.62,80010.3,0.01,-0.01487,1e-05,3.00585]
[1778171267050,42.62,80010.3,0.01,-0.01486,1e-05,3.005]
[1778171272088,42.6,80010.44,0.01,-0.01484,1e-05,3.00054]
[1778171277121,42.59,80011.36,0.01,-0.0148,1e-05,2.99468]
[1778171281383,42.58,80012.46,0.01,-0.01477,1e-05,2.98932]
[1778171282149,42.58,80012.46,0.01,-0.01477,1e-05,2.98932]
[1778171282887,42.58,80026.35,0.01,-0.01462,1e-05,2.96258]
[1778171283162,42.58,80026.35,0.01,-0.01461,1e-05,2.96177]
[1778171285302,42.57,80025.3,0.01,-0.01462,1e-05,2.96295]
[1778171285336,42.57,80026.87,0.01,-0.01459,1e-05,2.95849]
[1778171291218,42.56,80027.6,0.01,-0.01456,1e-05,2.95337]
[1778171296253,42.55,80028.8,0.01,-0.01453,1e-05,2.94743]
[1778171301288,42.54,80029.15,0.01,-0.0145,1e-05,2.9431]
[1778171306327,42.52,80026.63,0.01,-0.01451,1e-05,2.94417]
[1778171311364,42.51,80015.0,0.01,-0.0146,1e-05,2.95972]
[1778171316398,42.5,80007.63,0.01,-0.01466,1e-05,2.96968]
[1778171321435,42.49,79998.74,0.01,-0.01474,1e-05,2.98245]
[1778171326469,42.47,79994.79,0.01,-0.01476,1e-05,2.98591]
[1778171329086,42.47,79992.2,0.01,-0.01478,1e-05,2.98998]
[1778171329158,42.47,79991.89,0.01,-0.01478,1e-05,2.98976]
[1778171331973,42.47,79992.61,0.01,-0.01477,1e-05,2.98761]
[1778171332044,42.46,80003.66,0.01,-0.01464,1e-05,2.96537]
[1778171334597,42.46,80003.28,0.01,-0.01464,1e-05,2.96533]
[1778171335305,42.46,80003.28,0.01,-0.01464,1e-05,2.96533]
[1778171336405,42.46,80021.7,0.01,-0.01443,1e-05,2.92962]
[1778171341621,42.44,80013.91,0.01,-0.01449,1e-05,2.93988]
[1778171345777,42.44,80002.9,0.01,-0.0146,1e-05,2.9582]
[1778171345813,42.43,79994.67,0.01,-0.01468,1e-05,2.97281]
[1778171351693,42.42,79998.05,0.01,-0.01462,1e-05,2.96189]
[1778171356729,42.41,79995.99,0.01,-0.01462,1e-05,2.96194]
[1778171357475,42.41,79995.99,0.01,-0.01462,1e-05,2.96194]
[1778171357733,42.41,79995.88,0.01,-0.01462,1e-05,2.96139]
[1778171362770,42.39,79996.97,0.01,-0.01458,1e-05,2.95562]
[1778171367805,42.38,80007.55,0.01,-0.01445,1e-05,2.93233]
[1778171372842,42.37,80006.33,0.01,-0.01443,1e-05,2.92954]
[1778171374015,42.37,80006.33,0.01,-0.01443,1e-05,2.92954]
[1778171374103,42.37,80012.48,0.01,-0.01436,1e-05,2.91747]
[1778171374771,42.37,80012.48,0.01,-0.01436,1e-05,2.91747]
[1778171374855,42.37,80012.48,0.01,-0.01436,1e-05,2.9168]
[1778171379890,42.36,80013.04,0.01,-0.01433,1e-05,2.91247]
[1778171384926,42.35,80006.85,0.01,-0.01438,1e-05,2.92061]
[1778171387580,42.34,80004.98,0.01,-0.0144,1e-05,2.92275]
[1778171387947,42.34,80004.77,0.01,-0.01439,1e-05,2.92247]
[1778171389585,42.34,80004.82,0.01,-0.01439,1e-05,2.92171]
[1778171389961,42.34,80005.76,0.01,-0.01438,1e-05,2.91931]
[1778171394996,42.33,80010.34,0.01,-0.01431,1e-05,2.90756]
[1778171395744,42.33,80010.34,0.01,-0.01431,1e-05,2.90756]
[1778171396003,42.33,80013.02,0.01,-0.01427,1e-05,2.90199]
[1778171396506,42.33,80013.02,0.01,-0.01427,1e-05,2.90199]
[1778171397011,42.32,80014.74,0.01,-0.01425,1e-05,2.8982]
[1778171402046,42.31,80014.84,0.01,-0.01423,1e-05,2.89495]
[1778171403260,42.31,80014.84,0.01,-0.01423,1e-05,2.89495]
[1778171403356,42.31,80014.32,0.01,-0.01423,1e-05,2.8947]
[1778171409103,42.3,80010.66,0.01,-0.01425,1e-05,2.8984]
[1778171414131,42.29,80016.43,0.01,-0.01418,1e-05,2.88468]
[1778171419172,42.28,80016.75,0.01,-0.01415,1e-05,2.88052]
[1778171424201,42.27,80018.04,0.01,-0.01412,1e-05,2.87518]
[1778171430251,42.26,80024.75,0.01,-0.01403,1e-05,2.85944]
[1778171435279,42.25,80021.45,0.01,-0.01404,1e-05,2.86106]
[1778171439307,42.24,80007.99,0.01,-0.01417,1e-05,2.88332]
[1778171440313,42.24,80009.06,0.01,-0.01416,1e-05,2.88075]
[1778171445348,42.23,80010.81,0.01,-0.01412,1e-05,2.87454]
[1778171450383,42.22,80011.93,0.01,-0.01409,1e-05,2.86954]
[1778171455422,42.21,80013.15,0.01,-0.01406,1e-05,2.86446]
[1778171460457,42.21,80014.55,0.01,-0.01403,1e-05,2.85908]
[1778171465491,42.2,80017.07,0.01,-0.01399,1e-05,2.85168]
[1778171470528,42.19,80016.31,0.01,-0.01398,1e-05,2.8503]
[1778171476397,42.18,80021.22,0.01,-0.01391,1e-05,2.83814]
[1778171481609,42.17,80020.1,0.01,-0.01391,1e-05,2.83755]
[1778171486644,42.16,80018.63,0.01,-0.01391,1e-05,2.83763]
[1778171491677,42.15,80015.27,0.01,-0.01392,1e-05,2.83957]
[1778171496713,42.15,80017.45,0.01,-0.01388,1e-05,2.83301]
[1778171501751,42.14,80017.77,0.01,-0.01387,1e-05,2.82987]
[1778171506785,42.13,80020.57,0.01,-0.01382,1e-05,2.82226]
[1778171507962,42.13,80020.57,0.01,-0.01382,1e-05,2.82226]
[1778171508053,42.13,80018.58,0.01,-0.01384,1e-05,2.82535]
[1778171513835,42.13,80004.18,0.01,-0.01399,1e-05,2.85157]
[1778171514715,42.13,80004.18,0.01,-0.01399,1e-05,2.85157]
[1778171514842,42.13,80001.57,0.01,-0.01402,1e-05,2.85643]
[1778171519883,42.12,80004.35,0.01,-0.01398,1e-05,2.84919]
[1778171524933,42.11,80005.45,0.01,-0.01395,1e-05,2.84446]
[1778171529971,42.1,80006.05,0.01,-0.01393,1e-05,2.84071]
[1778171535016,42.1,80020.16,0.01,-0.01377,1e-05,2.81265]
[1778171540044,42.09,80018.04,0.01,-0.01378,1e-05,2.81412]
[1778171545080,42.08,80016.65,0.01,-0.01378,1e-05,2.81432]
[1778171550261,42.08,80017.25,0.01,-0.01376,1e-05,2.81135]
[1778171556156,42.07,80031.7,0.01,-0.01359,1e-05,2.7807]
[1778171561191,42.06,80020.05,0.01,-0.0137,1e-05,2.79955]
[1778171566227,42.05,80004.23,0.01,-0.01385,1e-05,2.82581]
[1778171571267,42.04,80013.91,0.01,-0.01373,1e-05,2.80547]
[1778171576296,42.04,80017.22,0.01,-0.01368,1e-05,2.79728]
[1778171581337,42.03,80018.78,0.01,-0.01365,1e-05,2.79227]
[1778171586378,42.02,80034.44,0.01,-0.01348,1e-05,2.7622]
[1778171591411,42.02,80038.2,0.01,-0.01343,1e-05,2.75365]
[1778171596441,42.01,80043.53,0.01,-0.01337,1e-05,2.74242]
[1778171601475,42.01,80051.9,0.01,-0.01327,1e-05,2.72603]
[1778171606511,42.0,80051.19,0.01,-0.01327,1e-05,2.72578]
[1778171611545,42.0,80049.38,0.01,-0.01327,1e-05,2.72593]
[1778171616580,41.99,80043.13,0.01,-0.01333,1e-05,2.73542]
[1778171619602,41.99,80023.67,0.01,-0.01352,1e-05,2.76909]
[1778171620609,41.99,80004.21,0.01,-0.01372,1e-05,2.80371]
[1778171625643,41.98,79997.82,0.01,-0.01378,1e-05,2.81303]
[1778171630682,41.97,79993.63,0.01,-0.01381,1e-05,2.81834]
[1778171635718,41.97,79995.08,0.01,-0.01378,1e-05,2.81338]
[1778171640751,41.96,79995.21,0.01,-0.01377,1e-05,2.81088]
[1778171646593,41.95,80000.68,0.01,-0.01369,1e-05,2.79838]
[1778171651832,41.94,80003.22,0.01,-0.01366,1e-05,2.79169]
[1778171656663,41.94,79985.63,0.01,-0.01383,1e-05,2.82126]
[1778171661900,41.93,79974.11,0.01,-0.01393,1e-05,2.83982]
[1778171666935,41.92,79972.15,0.01,-0.01394,1e-05,2.84091]
[1778171671975,41.91,79966.97,0.01,-0.01398,1e-05,2.8464]
[1778171672981,41.91,79947.52,0.01,-0.01418,1e-05,2.88173]
[1778171678017,41.9,79941.14,0.01,-0.01423,1e-05,2.89071]
[1778171683060,41.89,79926.93,0.01,-0.01437,1e-05,2.91409]
[1778171688097,41.88,79934.37,0.01,-0.01427,1e-05,2.89706]
[1778171693134,41.88,79927.9,0.01,-0.01432,1e-05,2.90607]
[1778171698169,41.87,79928.16,0.01,-0.0143,1e-05,2.90256]
[1778171703204,41.86,79924.46,0.01,-0.01433,1e-05,2.90645]
[1778171705218,41.85,79904.89,0.01,-0.01453,1e-05,2.94192]
[1778171711267,41.84,79905.77,0.01,-0.0145,1e-05,2.93627]
[1778171716299,41.83,79904.03,0.01,-0.0145,1e-05,2.93624]
[1778171721333,41.82,79898.28,0.01,-0.01455,1e-05,2.94382]
[1778171726372,41.81,79878.25,0.01,-0.01475,1e-05,2.97837]
[1778171731413,41.8,79881.3,0.01,-0.01469,1e-05,2.96723]
[1778171736448,41.79,79889.83,0.01,-0.01457,1e-05,2.94693]
[1778171739261,41.78,79882.27,0.01,-0.01465,1e-05,2.96058]
[1778171739471,41.78,79874.33,0.01,-0.01473,1e-05,2.97498]
[1778171739997,41.78,79874.33,0.01,-0.01473,1e-05,2.97498]
[1778171740475,41.78,79864.54,0.01,-0.01484,1e-05,2.99296]
[1778171742287,41.78,79858.05,0.01,-0.01491,1e-05,3.00465]
[1778171742491,41.77,79851.91,0.01,-0.01497,1e-05,3.01487]
[1778171742913,41.77,79851.91,0.01,-0.01497,1e-05,3.01487]
[1778171743330,41.77,79851.91,0.01,-0.01497,1e-05,3.01487]
[1778171743785,41.77,79851.91,0.01,-0.01497,1e-05,3.01487]
[1778171743800,41.77,79845.54,0.01,-0.01503,1e-05,3.02634]
[1778171749539,41.76,79843.92,0.01,-0.01502,1e-05,3.02454]
[1778171754574,41.74,79838.67,0.01,-0.01506,1e-05,3.03055]
[1778171759609,41.73,79844.95,0.01,-0.01497,1e-05,3.01431]
[1778171762741,41.73,79848.74,0.01,-0.01491,1e-05,3.00544]
[1778171762783,41.72,79848.75,0.01,-0.01491,1e-05,3.00464]
[1778171764207,41.72,79848.75,0.01,-0.0149,1e-05,3.00387]
[1778171764645,41.72,79842.57,0.01,-0.01497,1e-05,3.015]
[1778171768677,41.71,79860.04,0.01,-0.01475,1e-05,2.97834]
[1778171773711,41.7,79863.34,0.01,-0.0147,1e-05,2.9685]
[1778171778745,41.69,79863.37,0.01,-0.01468,1e-05,2.96495]
[1778171783783,41.68,79857.85,0.01,-0.01472,1e-05,2.97198]
[1778171786804,41.67,79838.9,0.01,-0.01492,1e-05,3.00621]
[1778171791839,41.66,79845.52,0.01,-0.01482,1e-05,2.98805]
[1778171796873,41.65,79848.31,0.01,-0.01476,1e-05,2.97909]
[1778171801910,41.64,79843.89,0.01,-0.01479,1e-05,2.98402]
[1778171803922,41.63,79828.7,0.01,-0.01496,1e-05,3.01179]
[1778171808957,41.62,79840.98,0.01,-0.0148,1e-05,2.98448]
[1778171813992,41.61,79843.12,0.01,-0.01475,1e-05,2.97684]
[1778171819028,41.6,79844.25,0.01,-0.01472,1e-05,2.97121]
[1778171824065,41.59,79840.11,0.01,-0.01475,1e-05,2.97571]
[1778171827862,41.58,79821.27,0.01,-0.01494,1e-05,3.00907]
[1778171833127,41.57,79827.01,0.01,-0.01485,1e-05,2.99421]
[1778171837931,41.56,79842.65,0.01,-0.01466,1e-05,2.96057]
[1778171843196,41.55,79848.53,0.01,-0.01457,1e-05,2.94604]
[1778171848231,41.54,79846.7,0.01,-0.01457,1e-05,2.94631]
[1778171853266,41.53,79847.08,0.01,-0.01454,1e-05,2.9408]
[1778171858301,41.52,79849.39,0.01,-0.0145,1e-05,2.9333]
[1778171863337,41.51,79844.05,0.01,-0.01454,1e-05,2.94032]
[1778171868379,41.5,79841.55,0.01,-0.01455,1e-05,2.94186]
[1778171873407,41.49,79847.63,0.01,-0.01447,1e-05,2.92722]
[1778171878442,41.49,79844.31,0.01,-0.01449,1e-05,2.93051]
[1778171883476,41.48,79843.24,0.01,-0.01448,1e-05,2.92949]
[1778171888513,41.47,79833.66,0.01,-0.01457,1e-05,2.94458]
[1778171893546,41.46,79836.61,0.01,-0.01452,1e-05,2.9358]
[1778171898583,41.45,79833.64,0.01,-0.01453,1e-05,2.93835]
[1778171903624,41.44,79835.63,0.01,-0.01449,1e-05,2.93084]
[1778171908653,41.43,79829.44,0.01,-0.01454,1e-05,2.93952]
[1778171913690,41.42,79831.54,0.01,-0.0145,1e-05,2.9314]
[1778171916715,41.41,79812.63,0.01,-0.01469,1e-05,2.96485]
[1778171921748,41.4,79806.64,0.01,-0.01474,1e-05,2.97275]
[1778171926783,41.39,79816.64,0.01,-0.01461,1e-05,2.95008]
[1778171931822,41.38,79815.47,0.01,-0.0146,1e-05,2.94897]
[1778171933328,41.38,79815.2,0.01,-0.0146,1e-05,2.94882]
[1778171933834,41.38,79814.06,0.01,-0.01461,1e-05,2.95033]
[1778171938984,41.37,79803.99,0.01,-0.01471,1e-05,2.96691]
[1778171939085,41.37,79806.44,0.01,-0.01467,1e-05,2.9615]
[1778171939693,41.37,79806.44,0.01,-0.01467,1e-05,2.9615]
[1778171939875,41.36,79806.44,0.01,-0.01467,1e-05,2.96081]
[1778171945033,41.36,79805.98,0.01,-0.01466,1e-05,2.95896]
[1778171945082,41.35,79805.98,0.01,-0.01466,1e-05,2.95828]
[1778171950952,41.34,79810.4,0.01,-0.01458,1e-05,2.94582]
[1778171955987,41.33,79807.65,0.01,-0.0146,1e-05,2.94786]
[1778171961026,41.32,79802.02,0.01,-0.01464,1e-05,2.9554]
[1778171966062,41.31,79803.87,0.01,-0.0146,1e-05,2.94859]
[1778171971096,41.3,79806.49,0.01,-0.01454,1e-05,2.9388]
[1778171974118,41.3,79824.02,0.01,-0.01434,1e-05,2.90366]
[1778171979153,41.29,79826.91,0.01,-0.01429,1e-05,2.8955]
[1778171984189,41.28,79837.63,0.01,-0.01416,1e-05,2.87256]
[1778171989995,41.27,79847.39,0.01,-0.01403,1e-05,2.85124]
[1778171995265,41.26,79852.3,0.01,-0.01397,1e-05,2.83968]
[1778172000300,41.26,79851.38,0.01,-0.01396,1e-05,2.83912]
[1778172005335,41.25,79837.41,0.01,-0.0141,1e-05,2.86291]
[1778172010370,41.24,79828.76,0.01,-0.01418,1e-05,2.87662]
[1778172015405,41.23,79834.1,0.01,-0.01411,1e-05,2.86396]
[1778172020440,41.23,79834.42,0.01,-0.01409,1e-05,2.86078]
[1778172025475,41.22,79833.42,0.01,-0.01409,1e-05,2.85997]
[1778172030510,41.21,79832.0,0.01,-0.01409,1e-05,2.85999]
[1778172035545,41.2,79835.39,0.01,-0.01403,1e-05,2.84943]
[1778172040584,41.19,79831.02,0.01,-0.01406,1e-05,2.85499]
[1778172045618,41.19,79835.45,0.01,-0.014,1e-05,2.84405]
[1778172050653,41.18,79837.94,0.01,-0.01396,1e-05,2.83682]
[1778172055688,41.17,79838.61,0.01,-0.01393,1e-05,2.83301]
[1778172060724,41.16,79853.43,0.01,-0.01376,1e-05,2.80304]
[1778172065759,41.16,79858.32,0.01,-0.0137,1e-05,2.79182]
[1778172070795,41.15,79854.05,0.01,-0.01373,1e-05,2.79758]
[1778172075829,41.14,79855.17,0.01,-0.0137,1e-05,2.7931]
[1778172080917,41.14,79850.77,0.01,-0.01374,1e-05,2.79966]
[1778172082879,41.13,79867.7,0.01,-0.01356,1e-05,2.76778]
[1778172087914,41.13,79867.3,0.01,-0.01355,1e-05,2.76684]
[1778172092950,41.12,79864.67,0.01,-0.01356,1e-05,2.76844]
[1778172097984,41.12,79866.57,0.01,-0.01353,1e-05,2.7633]
[1778172103019,41.11,79864.21,0.01,-0.01355,1e-05,2.766]
[1778172108059,41.11,79880.11,0.01,-0.01337,1e-05,2.73545]
[1778172113089,41.1,79884.05,0.01,-0.01332,1e-05,2.7268]
[1778172119131,41.1,79887.62,0.01,-0.01328,1e-05,2.71898]
[1778172124178,41.1,79888.29,0.01,-0.01327,1e-05,2.71669]
[1778172129213,41.09,79893.82,0.01,-0.0132,1e-05,2.70572]
[1778172134248,41.09,79889.3,0.01,-0.01324,1e-05,2.71286]
[1778172139286,41.09,79886.09,0.01,-0.01327,1e-05,2.71764]
[1778172144322,41.08,79885.07,0.01,-0.01328,1e-05,2.7184]
[1778172149357,41.08,79879.12,0.01,-0.01333,1e-05,2.72807]
[1778172154392,41.08,79882.3,0.01,-0.01328,1e-05,2.71972]
[1778172159428,41.07,79874.57,0.01,-0.01336,1e-05,2.73264]
[1778172164462,41.07,79867.06,0.01,-0.01343,1e-05,2.74508]
[1778172169497,41.07,79865.88,0.01,-0.01344,1e-05,2.74599]
[1778172174533,41.06,79866.05,0.01,-0.01343,1e-05,2.74447]
[1778172179568,41.06,79868.35,0.01,-0.0134,1e-05,2.7391]
[1778172184603,41.06,79887.66,0.01,-0.01319,1e-05,2.70307]
[1778172189633,41.05,79897.13,0.01,-0.01309,1e-05,2.68548]
[1778172195702,41.05,79896.43,0.01,-0.01309,1e-05,2.68579]
[1778172200736,41.05,79900.47,0.01,-0.01305,1e-05,2.67794]
[1778172205768,41.05,79891.31,0.01,-0.01314,1e-05,2.69371]
[1778172210804,41.04,79883.94,0.01,-0.01321,1e-05,2.70613]
[1778172215839,41.04,79885.22,0.01,-0.01318,1e-05,2.70147]
[1778172220875,41.04,79884.88,0.01,-0.01318,1e-05,2.70127]
[1778172225909,41.04,79884.1,0.01,-0.01319,1e-05,2.70186]
[1778172231950,41.03,79883.23,0.01,-0.01319,1e-05,2.70244]
[1778172236986,41.03,79878.7,0.01,-0.01323,1e-05,2.70978]
[1778172242024,41.03,79869.83,0.01,-0.01332,1e-05,2.72485]
[1778172246938,41.02,79872.4,0.01,-0.01329,1e-05,2.71937]
[1778172247058,41.02,79872.84,0.01,-0.01328,1e-05,2.71838]
[1778172251283,41.02,79873.41,0.01,-0.01327,1e-05,2.71708]
[1778172251303,41.02,79882.82,0.01,-0.01318,1e-05,2.70007]
[1778172252602,41.02,79882.82,0.01,-0.01318,1e-05,2.70004]
[1778172253107,41.02,79890.93,0.01,-0.01309,1e-05,2.68548]
[1778172258139,41.02,79899.0,0.01,-0.01301,1e-05,2.67055]
[1778172264181,41.02,79909.0,0.01,-0.0129,1e-05,2.65218]
[1778172269218,41.02,79912.16,0.01,-0.01287,1e-05,2.6462]
[1778172274251,41.02,79908.29,0.01,-0.0129,1e-05,2.65111]
[1778172279287,41.02,79910.21,0.01,-0.01287,1e-05,2.64727]
[1778172284322,41.01,79912.97,0.01,-0.01284,1e-05,2.64203]
[1778172289357,41.01,79916.64,0.01,-0.0128,1e-05,2.63507]
[1778172294392,41.01,79918.18,0.01,-0.01279,1e-05,2.63202]
[1778172299428,41.01,79930.17,0.01,-0.01266,1e-05,2.61066]
[1778172304463,41.01,79934.02,0.01,-0.01263,1e-05,2.60385]
[1778172309497,41.01,79946.34,0.01,-0.0125,1e-05,2.58247]
[1778172310130,41.01,79946.34,0.01,-0.0125,1e-05,2.58247]
[1778172310505,41.01,79946.52,0.01,-0.0125,1e-05,2.5822]
[1778172312052,41.01,79948.59,0.01,-0.01248,1e-05,2.57866]
[1778172312333,41.01,79948.59,0.01,-0.01248,1e-05,2.57866]
[1778172312962,41.01,79946.84,0.01,-0.0125,1e-05,2.58175]
[1778172313527,41.01,79938.52,0.01,-0.01258,1e-05,2.59628]
[1778172318562,41.01,79931.22,0.01,-0.01266,1e-05,2.60908]
[1778172323595,41.01,79929.41,0.01,-0.01267,1e-05,2.61229]
[1778172328630,41.01,79927.34,0.01,-0.01269,1e-05,2.6159]
[1778172333665,41.01,79922.7,0.01,-0.01273,1e-05,2.62251]
[1778172339477,41.01,79912.15,0.01,-0.01284,1e-05,2.64083]
[1778172344742,41.01,79908.48,0.01,-0.01287,1e-05,2.64698]
[1778172349778,41.01,79911.69,0.01,-0.01284,1e-05,2.64091]
[1778172351790,41.01,79926.74,0.01,-0.01269,1e-05,2.61429]
[1778172356827,41.01,79929.65,0.01,-0.01266,1e-05,2.60915]
[1778172361861,41.01,79935.2,0.01,-0.0126,1e-05,2.59946]
[1778172365980,41.01,79950.3,0.01,-0.01245,1e-05,2.5733]
[1778172368968,41.01,79950.18,0.01,-0.01246,1e-05,2.57365]
[1778172368990,41.01,79951.64,0.01,-0.01244,1e-05,2.57119]
[1778172369785,41.01,79951.64,0.01,-0.01244,1e-05,2.57119]
[1778172369917,41.01,79951.64,0.01,-0.01244,1e-05,2.57125]
[1778172374952,41.01,79951.57,0.01,-0.01244,1e-05,2.57173]
[1778172376190,41.01,79951.57,0.01,-0.01244,1e-05,2.57173]
[1778172376226,41.01,79950.82,0.01,-0.01245,1e-05,2.5731]
[1778172378783,41.01,79951.13,0.01,-0.01245,1e-05,2.5727]
[1778172378980,41.01,79951.64,0.01,-0.01245,1e-05,2.57188]
[1778172384017,41.01,79949.75,0.01,-0.01247,1e-05,2.57548]
[1778172389052,41.01,79954.01,0.01,-0.01243,1e-05,2.56836]
[1778172394087,41.01,79953.1,0.01,-0.01243,1e-05,2.56877]
[1778172399122,41.02,79950.75,0.01,-0.01245,1e-05,2.57312]
[1778172404157,41.02,79943.98,0.01,-0.01252,1e-05,2.58508]
[1778172409192,41.02,79934.62,0.01,-0.01262,1e-05,2.60147]
[1778172414228,41.02,79933.16,0.01,-0.01263,1e-05,2.60402]
[1778172417595,41.02,79934.7,0.01,-0.01261,1e-05,2.60132]
[1778172418257,41.02,79942.4,0.01,-0.01254,1e-05,2.58791]
[1778172422989,41.02,79941.84,0.01,-0.01254,1e-05,2.58908]
[1778172423294,41.02,79940.18,0.01,-0.01256,1e-05,2.59201]
[1778172426553,41.02,79932.07,0.01,-0.01264,1e-05,2.60624]
[1778172426578,41.02,79918.78,0.01,-0.01278,1e-05,2.62958]
[1778172427441,41.02,79918.78,0.01,-0.01278,1e-05,2.62958]
[1778172427529,41.02,79921.72,0.01,-0.01275,1e-05,2.62438]
[1778172427979,41.02,79921.72,0.01,-0.01275,1e-05,2.62438]
[1778172428329,41.02,79921.72,0.01,-0.01275,1e-05,2.62438]
[1778172430125,41.02,79928.16,0.01,-0.01268,1e-05,2.61306]
[1778172430538,41.02,79928.16,0.01,-0.01268,1e-05,2.61306]
[1778172430613,41.02,79947.9,0.01,-0.01249,1e-05,2.57868]
[1778172436388,41.02,79961.8,0.01,-0.01235,1e-05,2.55509]
[1778172440315,41.02,79960.08,0.01,-0.01237,1e-05,2.55834]
[1778172440418,41.02,79964.64,0.01,-0.01233,1e-05,2.55057]
[1778172445453,41.02,79964.71,0.01,-0.01233,1e-05,2.55137]
[1778172450488,41.02,79964.18,0.01,-0.01234,1e-05,2.55275]
[1778172455530,41.03,79969.79,0.01,-0.01228,1e-05,2.54218]
[1778172460566,41.03,79970.25,0.01,-0.01228,1e-05,2.54205]
[1778172465602,41.03,79964.77,0.01,-0.01233,1e-05,2.55197]
[1778172470637,41.03,79960.84,0.01,-0.01237,1e-05,2.559]
[1778172475671,41.03,79947.41,0.01,-0.01251,1e-05,2.58265]
[1778172480706,41.03,79949.83,0.01,-0.01249,1e-05,2.57861]
[1778172485741,41.03,79951.0,0.01,-0.01248,1e-05,2.57684]
[1778172486169,41.03,79951.0,0.01,-0.01248,1e-05,2.57684]
[1778172486748,41.03,79951.45,0.01,-0.01247,1e-05,2.57612]
[1778172491783,41.03,79949.99,0.01,-0.01249,1e-05,2.57898]
[1778172496818,41.04,79947.38,0.01,-0.01251,1e-05,2.58374]
[1778172500686,41.04,79947.5,0.01,-0.01251,1e-05,2.58364]
[1778172500738,41.04,79958.64,0.01,-0.01241,1e-05,2.56456]
[1778172502610,41.04,79958.64,0.01,-0.01241,1e-05,2.56456]
[1778172502689,41.04,79959.33,0.01,-0.0124,1e-05,2.56346]
[1778172507896,41.04,79959.85,0.01,-0.0124,1e-05,2.563]
[1778172512930,41.04,79970.75,0.01,-0.01229,1e-05,2.54329]
[1778172517967,41.04,79966.95,0.01,-0.01233,1e-05,2.55036]
[1778172523003,41.04,79965.52,0.01,-0.01234,1e-05,2.55335]
[1778172528037,41.04,79964.49,0.01,-0.01236,1e-05,2.55564]
[1778172533072,41.05,79964.21,0.01,-0.01236,1e-05,2.55662]
[1778172538108,41.05,79964.95,0.01,-0.01236,1e-05,2.55585]
[1778172540361,41.05,79954.74,0.01,-0.01246,1e-05,2.57364]
[1778172540428,41.05,79950.68,0.01,-0.0125,1e-05,2.58068]
[1778172545114,41.05,79947.84,0.01,-0.01253,1e-05,2.58587]
[1778172545204,41.05,79949.18,0.01,-0.01252,1e-05,2.58359]
[1778172551206,41.05,79947.49,0.01,-0.01253,1e-05,2.5868]
[1778172555169,41.05,79935.22,0.01,-0.01266,1e-05,2.60824]
[1778172555234,41.05,79928.29,0.01,-0.01273,1e-05,2.62039]
[1778172555855,41.05,79928.29,0.01,-0.01273,1e-05,2.62039]
[1778172556240,41.05,79925.55,0.01,-0.01275,1e-05,2.62516]
[1778172562281,41.05,79930.96,0.01,-0.0127,1e-05,2.61556]
[1778172567318,41.05,79937.54,0.01,-0.01263,1e-05,2.60402]
[1778172572351,41.05,79936.95,0.01,-0.01263,1e-05,2.60359]
[1778172576665,41.05,79931.73,0.01,-0.01268,1e-05,2.61274]
[1778172576734,41.05,79928.14,0.01,-0.01272,1e-05,2.61899]
[1778172578993,41.05,79932.22,0.01,-0.01268,1e-05,2.61183]
[1778172579799,41.05,79932.22,0.01,-0.01268,1e-05,2.61183]
[1778172579401,41.05,79934.26,0.01,-0.01266,1e-05,2.60825]
[1778172580407,41.05,79933.2,0.01,-0.01267,1e-05,2.61011]
[1778172582247,41.05,79931.99,0.01,-0.01268,1e-05,2.61222]
[1778172582421,41.05,79931.44,0.01,-0.01269,1e-05,2.61317]
[1778172583720,41.05,79931.44,0.01,-0.01269,1e-05,2.61317]
[1778172583771,41.05,79933.41,0.01,-0.01267,1e-05,2.60969]
[1778172584464,41.05,79933.41,0.01,-0.01267,1e-05,2.60969]
[1778172584487,41.05,79936.06,0.01,-0.01264,1e-05,2.60505]
[1778172587577,41.05,79946.43,0.01,-0.01254,1e-05,2.58701]
[1778172587607,41.05,79958.22,0.01,-0.01242,1e-05,2.56664]
[1778172588509,41.05,79958.22,0.01,-0.01242,1e-05,2.56664]
[1778172588550,41.05,79958.16,0.01,-0.01242,1e-05,2.56681]
[1778172594508,41.05,79949.39,0.01,-0.01251,1e-05,2.58226]
[1778172599544,41.05,79943.55,0.01,-0.01257,1e-05,2.59257]
[1778172604578,41.05,79944.38,0.01,-0.01256,1e-05,2.5912]
[1778172609618,41.05,79937.62,0.01,-0.01263,1e-05,2.60308]
[1778172614649,41.05,79931.7,0.01,-0.01269,1e-05,2.61346]
[1778172619682,41.05,79915.53,0.01,-0.01285,1e-05,2.64177]
[1778172624718,41.05,79914.71,0.01,-0.01286,1e-05,2.64283]
[1778172629754,41.05,79912.72,0.01,-0.01287,1e-05,2.64593]
[1778172634790,41.05,79918.62,0.01,-0.0128,1e-05,2.63368]
[1778172639832,41.05,79919.3,0.01,-0.0128,1e-05,2.6321]
[1778172644860,41.05,79924.49,0.01,-0.01274,1e-05,2.62265]
[1778172650902,41.05,79932.91,0.01,-0.01266,1e-05,2.60773]
[1778172655937,41.04,79918.79,0.01,-0.0128,1e-05,2.6323]
[1778172661745,41.04,79918.01,0.01,-0.0128,1e-05,2.63336]
[1778172667014,41.04,79912.09,0.01,-0.01286,1e-05,2.64337]
[1778172672049,41.04,79899.13,0.01,-0.01299,1e-05,2.66576]
[1778172677770,41.04,79897.83,0.01,-0.013,1e-05,2.66751]
[1778172677789,41.04,79893.96,0.01,-0.01304,1e-05,2.67428]
[1778172683127,41.04,79892.07,0.01,-0.01305,1e-05,2.67676]
[1778172688434,41.03,79895.32,0.01,-0.01302,1e-05,2.67038]
[1778172688517,41.03,79900.27,0.01,-0.01296,1e-05,2.66145]
[1778172694203,41.03,79899.16,0.01,-0.01296,1e-05,2.66129]
[1778172699241,41.03,79903.64,0.01,-0.01292,1e-05,2.65282]
[1778172704276,41.03,79902.07,0.01,-0.01293,1e-05,2.65521]
[1778172706289,41.03,79899.74,0.01,-0.01295,1e-05,2.65925]
[1778172706397,41.03,79897.94,0.01,-0.01297,1e-05,2.66235]
[1778172707758,41.03,79897.94,0.01,-0.01297,1e-05,2.66235]
[1778172707818,41.03,79886.49,0.01,-0.01309,1e-05,2.68269]
[1778172710015,41.03,79886.49,0.01,-0.01309,1e-05,2.68254]
[1778172710317,41.03,79883.57,0.01,-0.01312,1e-05,2.68746]
[1778172716359,41.02,79883.81,0.01,-0.01311,1e-05,2.68615]
[1778172721393,41.02,79882.18,0.01,-0.01312,1e-05,2.68837]
[1778172722948,41.02,79882.18,0.01,-0.01312,1e-05,2.68837]
[1778172723016,41.02,79881.9,0.01,-0.01312,1e-05,2.68861]
[1778172728443,41.02,79884.03,0.01,-0.0131,1e-05,2.68418]
[1778172734484,41.02,79895.77,0.01,-0.01297,1e-05,2.66262]
[1778172740526,41.01,79897.51,0.01,-0.01295,1e-05,2.65897]
[1778172745561,41.01,79898.94,0.01,-0.01293,1e-05,2.65593]
[1778172750596,41.01,79890.09,0.01,-0.01302,1e-05,2.67117]
[1778172754632,41.01,79902.88,0.01,-0.01288,1e-05,2.64647]
[1778172759659,41.01,79907.07,0.01,-0.01284,1e-05,2.63869]
[1778172764694,41.01,79884.14,0.01,-0.01307,1e-05,2.67908]
[1778172769729,41.01,79884.47,0.01,-0.01306,1e-05,2.67782]
[1778172774764,41.0,79884.68,0.01,-0.01306,1e-05,2.67682]
[1778172779799,41.0,79875.59,0.01,-0.01315,1e-05,2.69246]
[1778172784838,41.0,79870.84,0.01,-0.01319,1e-05,2.70025]
[1778172789869,41.0,79882.63,0.01,-0.01307,1e-05,2.67835]
[1778172794904,40.99,79883.64,0.01,-0.01305,1e-05,2.67596]
[1778172799939,40.99,79881.86,0.01,-0.01307,1e-05,2.67856]
[1778172804974,40.99,79884.59,0.01,-0.01304,1e-05,2.67312]
[1778172810012,40.99,79894.61,0.01,-0.01293,1e-05,2.65475]
[1778172815049,40.99,79885.9,0.01,-0.01301,1e-05,2.6683]
[1778172820083,40.99,79886.69,0.01,-0.013,1e-05,2.66627]
[1778172825151,40.98,79889.17,0.01,-0.01297,1e-05,2.66139]
[1778172830157,40.98,79887.88,0.01,-0.01298,1e-05,2.66324]
[1778172832688,40.98,79877.6,0.01,-0.01309,1e-05,2.68151]
[1778172833178,40.98,79876.97,0.01,-0.01309,1e-05,2.68251]
[1778172838213,40.98,79871.83,0.01,-0.01314,1e-05,2.69107]
[1778172843851,40.98,79886.69,0.01,-0.01298,1e-05,2.66377]
[1778172843857,40.98,79886.07,0.01,-0.01299,1e-05,2.66487]
[1778172849289,40.98,79887.42,0.01,-0.01297,1e-05,2.66192]
[1778172854325,40.98,79895.48,0.01,-0.01289,1e-05,2.64718]
[1778172859367,40.97,79904.72,0.01,-0.01279,1e-05,2.63041]
[1778172864397,40.97,79902.93,0.01,-0.01281,1e-05,2.63336]
[1778172870439,40.97,79908.19,0.01,-0.01276,1e-05,2.62381]
[1778172875487,40.97,79896.94,0.01,-0.01286,1e-05,2.64199]
[1778172880522,40.97,79894.03,0.01,-0.01289,1e-05,2.64677]
[1778172885558,40.97,79895.26,0.01,-0.01287,1e-05,2.64417]
[1778172890593,40.97,79896.26,0.01,-0.01286,1e-05,2.64198]
[1778172895628,40.97,79898.11,0.01,-0.01284,1e-05,2.63828]
[1778172900663,40.97,79902.73,0.01,-0.01279,1e-05,2.62975]
[1778172905698,40.96,79907.08,0.01,-0.01275,1e-05,2.62177]
[1778172910732,40.96,79907.07,0.01,-0.01274,1e-05,2.62153]
[1778172915767,40.96,79904.88,0.01,-0.01276,1e-05,2.62512]
[1778172920803,40.96,79905.69,0.01,-0.01275,1e-05,2.62341]
[1778172925837,40.96,79905.59,0.01,-0.01275,1e-05,2.62333]
[1778172930875,40.96,79919.19,0.01,-0.01262,1e-05,2.59928]
[1778172935913,40.96,79923.72,0.01,-0.01256,1e-05,2.58988]
[1778172940949,40.96,79926.48,0.01,-0.01254,1e-05,2.58512]
[1778172945984,40.96,79917.8,0.01,-0.01262,1e-05,2.60025]
[1778172951019,40.96,79903.17,0.01,-0.01277,1e-05,2.62579]
[1778172956054,40.96,79892.53,0.01,-0.01288,1e-05,2.64425]
[1778172961085,40.96,79897.05,0.01,-0.01283,1e-05,2.63583]
[1778172966125,40.96,79897.19,0.01,-0.01282,1e-05,2.63519]
[1778172971155,40.95,79900.01,0.01,-0.01279,1e-05,2.62978]
[1778172976191,40.95,79901.85,0.01,-0.01277,1e-05,2.6262]
[1778172982233,40.95,79898.33,0.01,-0.01281,1e-05,2.63204]
[1778172987268,40.95,79893.46,0.01,-0.01285,1e-05,2.64029]
[1778172993310,40.95,79885.78,0.01,-0.01292,1e-05,2.65184]
[1778172998345,40.95,79878.49,0.01,-0.01299,1e-05,2.66422]
[1778173002035,40.95,79874.39,0.01,-0.01303,1e-05,2.67115]
[1778173002100,40.95,79875.16,0.01,-0.01302,1e-05,2.66977]
[1778173004098,40.95,79875.16,0.01,-0.01302,1e-05,2.66963]
[1778173004118,40.95,79869.75,0.01,-0.01308,1e-05,2.67919]
[1778173007432,40.94,79859.33,0.01,-0.01318,1e-05,2.69748]
[1778173007445,40.94,79859.33,0.01,-0.01318,1e-05,2.69748]
[1778173014467,40.94,79846.54,0.01,-0.01331,1e-05,2.71901]
[1778173019501,40.94,79838.24,0.01,-0.01339,1e-05,2.73299]
[1778173024536,40.93,79837.62,0.01,-0.01339,1e-05,2.73298]
[1778173029570,40.93,79840.11,0.01,-0.01336,1e-05,2.72732]
[1778173034608,40.92,79839.17,0.01,-0.01336,1e-05,2.72796]
[1778173039642,40.92,79837.49,0.01,-0.01337,1e-05,2.72995]
[1778173045685,40.92,79839.98,0.01,-0.01334,1e-05,2.72417]
[1778173050718,40.91,79849.81,0.01,-0.01323,1e-05,2.7054]
[1778173055755,40.91,79836.1,0.01,-0.01336,1e-05,2.72787]
[1778173059793,40.91,79817.74,0.01,-0.01355,1e-05,2.76036]
[1778173064829,40.9,79814.36,0.01,-0.01358,1e-05,2.76522]
[1778173069863,40.9,79814.94,0.01,-0.01357,1e-05,2.76304]
[1778173072102,40.9,79802.83,0.01,-0.01369,1e-05,2.78514]
[1778173072123,40.9,79789.3,0.01,-0.01384,1e-05,2.80965]
[1778173077922,40.89,79792.53,0.01,-0.01379,1e-05,2.80194]
[1778173079226,40.89,79792.53,0.01,-0.01379,1e-05,2.80194]
[1778173084971,40.89,79786.4,0.01,-0.01385,1e-05,2.81208]
[1778173090015,40.89,79792.21,0.01,-0.01378,1e-05,2.80031]
[1778173094607,40.88,79795.79,0.01,-0.01374,1e-05,2.79297]
[1778173100076,40.89,79808.25,0.01,-0.01361,1e-05,2.77092]
[1778173103328,40.89,79806.22,0.01,-0.01364,1e-05,2.77539]
[1778173109139,40.9,79811.35,0.01,-0.0136,1e-05,2.76824]
[1778173112161,40.9,79825.17,0.01,-0.01345,1e-05,2.74241]
[1778173117195,40.91,79829.4,0.01,-0.01342,1e-05,2.73675]
[1778173122230,40.91,79835.04,0.01,-0.01337,1e-05,2.72849]
[1778173127266,40.91,79832.98,0.01,-0.01339,1e-05,2.73177]
[1778173132300,40.91,79834.37,0.01,-0.01337,1e-05,2.72811]
[1778173137336,40.9,79833.15,0.01,-0.01337,1e-05,2.72897]
[1778173142371,40.9,79832.7,0.01,-0.01337,1e-05,2.72861]
[1778173146375,40.9,79833.88,0.01,-0.01335,1e-05,2.72599]
[1778173151433,40.89,79851.15,0.01,-0.01316,1e-05,2.69328]
[1778173156468,40.89,79839.84,0.01,-0.01328,1e-05,2.71285]
[1778173161506,40.89,79837.98,0.01,-0.01329,1e-05,2.7152]
[1778173166539,40.88,79841.5,0.01,-0.01325,1e-05,2.70785]
[1778173171574,40.88,79839.17,0.01,-0.01326,1e-05,2.70956]
[1778173176610,40.88,79841.84,0.01,-0.01323,1e-05,2.70372]
[1778173181644,40.88,79841.81,0.01,-0.01322,1e-05,2.70281]
[1778173186679,40.87,79843.78,0.01,-0.0132,1e-05,2.69829]
[1778173191714,40.87,79837.8,0.01,-0.01325,1e-05,2.70817]
[1778173196755,40.87,79837.45,0.01,-0.01325,1e-05,2.70779]
[1778173201789,40.86,79841.62,0.01,-0.0132,1e-05,2.69903]
[1778173206825,40.86,79844.27,0.01,-0.01317,1e-05,2.6933]
[1778173209856,40.86,79847.75,0.01,-0.01313,1e-05,2.68686]
[1778173209893,40.86,79842.59,0.01,-0.01318,1e-05,2.69601]
[1778173213104,40.86,79831.87,0.01,-0.01329,1e-05,2.71511]
[1778173213203,40.86,79828.86,0.01,-0.01332,1e-05,2.72038]
[1778173214042,40.86,79828.86,0.01,-0.01332,1e-05,2.72038]
[1778173214128,40.86,79826.64,0.01,-0.01335,1e-05,2.72422]
[1778173214930,40.86,79826.64,0.01,-0.01335,1e-05,2.72422]
[1778173214968,40.86,79827.83,0.01,-0.01333,1e-05,2.72184]
[1778173220925,40.85,79828.73,0.01,-0.01332,1e-05,2.71889]
[1778173222251,40.85,79828.73,0.01,-0.01332,1e-05,2.71889]
[1778173222558,40.85,79825.03,0.01,-0.01335,1e-05,2.72521]
[1778173222875,40.85,79825.03,0.01,-0.01335,1e-05,2.72521]
[1778173222983,40.85,79825.03,0.01,-0.01335,1e-05,2.72521]
[1778173224636,40.85,79815.09,0.01,-0.01346,1e-05,2.74339]
[1778173225400,40.85,79815.09,0.01,-0.01346,1e-05,2.74317]
[1778173230998,40.84,79812.95,0.01,-0.01346,1e-05,2.74375]
[1778173236037,40.84,79814.93,0.01,-0.01343,1e-05,2.73891]
[1778173238013,40.84,79814.51,0.01,-0.01344,1e-05,2.73921]
[1778173238405,40.84,79814.51,0.01,-0.01344,1e-05,2.73921]
[1778173239164,40.84,79819.5,0.01,-0.01338,1e-05,2.72985]
[1778173239195,40.84,79819.5,0.01,-0.01338,1e-05,2.72985]
[1778173239242,40.84,79819.5,0.01,-0.01338,1e-05,2.72985]
[1778173239322,40.84,79820.07,0.01,-0.01337,1e-05,2.7288]
[1778173240147,40.84,79820.07,0.01,-0.01337,1e-05,2.7288]
[1778173240246,40.84,79821.68,0.01,-0.01336,1e-05,2.72565]
[1778173242608,40.84,79822.48,0.01,-0.01335,1e-05,2.72397]
[1778173243086,40.84,79823.55,0.01,-0.01333,1e-05,2.72161]
[1778173243972,40.84,79823.55,0.01,-0.01333,1e-05,2.72161]
[1778173244094,40.83,79821.52,0.01,-0.01335,1e-05,2.72511]
[1778173245628,40.83,79821.52,0.01,-0.01335,1e-05,2.72511]
[1778173245636,40.83,79822.31,0.01,-0.01334,1e-05,2.72325]
[1778173248285,40.83,79823.92,0.01,-0.01332,1e-05,2.72012]
[1778173248386,40.83,79821.91,0.01,-0.01334,1e-05,2.72358]
[1778173254393,40.83,79822.54,0.01,-0.01333,1e-05,2.72143]
[1778173254438,40.83,79823.24,0.01,-0.01332,1e-05,2.71996]
[1778173256577,40.83,79823.24,0.01,-0.01332,1e-05,2.71977]
[1778173256667,40.83,79830.02,0.01,-0.01325,1e-05,2.70706]
[1778173262219,40.82,79834.69,0.01,-0.0132,1e-05,2.6978]
[1778173267255,40.82,79832.08,0.01,-0.01322,1e-05,2.70172]
[1778173272291,40.83,79825.11,0.01,-0.01331,1e-05,2.71672]
[1778173277326,40.84,79830.72,0.01,-0.01326,1e-05,2.70911]
[1778173282360,40.84,79837.93,0.01,-0.0132,1e-05,2.69791]
[1778173287395,40.85,79842.87,0.01,-0.01316,1e-05,2.69134]
[1778173292430,40.86,79841.93,0.01,-0.01317,1e-05,2.69393]
[1778173297475,40.86,79834.96,0.01,-0.01326,1e-05,2.70828]
[1778173302506,40.87,79827.5,0.01,-0.01335,1e-05,2.72525]
[1778173307537,40.89,79839.72,0.01,-0.01325,1e-05,2.70686]
[1778173312570,40.89,79841.16,0.01,-0.01325,1e-05,2.70653]
[1778173317605,40.9,79842.25,0.01,-0.01325,1e-05,2.70683]
[1778173322641,40.91,79840.79,0.01,-0.01328,1e-05,2.71174]
[1778173325662,40.92,79820.67,0.01,-0.01351,1e-05,2.75205]
[1778173330697,40.94,79817.41,0.01,-0.01359,1e-05,2.76558]
[1778173335733,40.96,79815.88,0.01,-0.01364,1e-05,2.77585]
[1778173340766,40.99,79812.09,0.01,-0.01373,1e-05,2.79024]
[1778173345801,41.01,79826.07,0.01,-0.01362,1e-05,2.77176]
[1778173347354,41.01,79825.91,0.01,-0.01363,1e-05,2.77355]
[1778173347816,41.02,79825.17,0.01,-0.01365,1e-05,2.7764]
[1778173348794,41.02,79825.17,0.01,-0.01365,1e-05,2.7764]
[1778173348822,41.02,79825.05,0.01,-0.01365,1e-05,2.77696]
[1778173353858,41.04,79818.63,0.01,-0.01375,1e-05,2.79352]
[1778173358893,41.06,79820.73,0.01,-0.01377,1e-05,2.79687]
[1778173363928,41.09,79824.53,0.01,-0.01377,1e-05,2.79856]
[1778173365942,41.1,79843.83,0.01,-0.01358,1e-05,2.76596]
[1778173367961,41.1,79879.74,0.01,-0.01321,1e-05,2.70145]
[1778173369973,41.1,79896.58,0.01,-0.01304,1e-05,2.67224]
[1778173375010,41.11,79889.17,0.01,-0.01313,1e-05,2.68751]
[1778173380052,41.12,79888.24,0.01,-0.01315,1e-05,2.69158]
[1778173385090,41.12,79882.84,0.01,-0.01322,1e-05,2.70359]
[1778173390120,41.13,79884.43,0.01,-0.01322,1e-05,2.70295]
[1778173395153,41.14,79861.36,0.01,-0.01347,1e-05,2.74692]
[1778173400197,41.15,79863.37,0.01,-0.01347,1e-05,2.74703]
[1778173400257,41.15,79864.48,0.01,-0.01347,1e-05,2.74652]
[1778173402045,41.16,79864.48,0.01,-0.01348,1e-05,2.74804]
[1778173402203,41.16,79865.04,0.01,-0.01348,1e-05,2.74853]
[1778173407239,41.19,79869.0,0.01,-0.01348,1e-05,2.74884]
[1778173412274,41.21,79869.66,0.01,-0.01351,1e-05,2.7536]
[1778173417308,41.23,79869.48,0.01,-0.01355,1e-05,2.76135]
[1778173422343,41.24,79875.8,0.01,-0.0135,1e-05,2.75149]
[1778173427379,41.26,79879.89,0.01,-0.01348,1e-05,2.74927]
[1778173432415,41.28,79884.07,0.01,-0.01348,1e-05,2.74913]
[1778173437452,41.29,79892.08,0.01,-0.01342,1e-05,2.73869]
[1778173442487,41.3,79893.01,0.01,-0.01342,1e-05,2.7389]
[1778173447522,41.3,79895.93,0.01,-0.0134,1e-05,2.73425]
[1778173452557,41.3,79893.28,0.01,-0.01342,1e-05,2.73777]
[1778173458609,41.29,79893.57,0.01,-0.01341,1e-05,2.7369]
[1778173463645,41.3,79892.92,0.01,-0.01342,1e-05,2.73841]
[1778173468680,41.3,79892.99,0.01,-0.01343,1e-05,2.73944]
[1778173473718,41.3,79880.78,0.01,-0.01355,1e-05,2.75994]
[1778173478751,41.3,79878.41,0.01,-0.01358,1e-05,2.76586]
[1778173483786,41.31,79867.44,0.01,-0.0137,1e-05,2.78741]
[1778173488822,41.31,79866.48,0.01,-0.01372,1e-05,2.79052]
[1778173493857,41.32,79869.3,0.01,-0.0137,1e-05,2.7867]
[1778173498892,41.32,79870.04,0.01,-0.0137,1e-05,2.78673]
[1778173503932,41.33,79869.69,0.01,-0.01371,1e-05,2.78878]
[1778173508968,41.33,79884.84,0.01,-0.01356,1e-05,2.76245]
[1778173514007,41.33,79895.83,0.01,-0.01345,1e-05,2.74348]
[1778173519042,41.33,79898.33,0.01,-0.01343,1e-05,2.73945]
[1778173524078,41.34,79890.06,0.01,-0.01352,1e-05,2.75622]
[1778173529116,41.35,79881.96,0.01,-0.01362,1e-05,2.77259]
[1778173534147,41.35,79876.99,0.01,-0.01367,1e-05,2.78162]
[1778173537169,41.35,79861.01,0.01,-0.01385,1e-05,2.81183]
[1778173540229,41.36,79850.72,0.01,-0.01397,1e-05,2.83364]
[1778173540283,41.36,79848.42,0.01,-0.01401,1e-05,2.83927]
[1778173543005,41.37,79848.77,0.01,-0.01401,1e-05,2.83997]
[1778173543210,41.38,79849.12,0.01,-0.01402,1e-05,2.84199]
[1778173549017,41.4,79848.34,0.01,-0.01408,1e-05,2.85142]
[1778173554289,41.42,79850.36,0.01,-0.01409,1e-05,2.85425]
[1778173559323,41.44,79851.42,0.01,-0.01412,1e-05,2.85881]
[1778173563351,41.46,79868.97,0.01,-0.01396,1e-05,2.83144]
[1778173568386,41.48,79870.95,0.01,-0.01397,1e-05,2.83452]
[1778173573743,41.5,79878.09,0.01,-0.01394,1e-05,2.82805]
[1778173579463,41.53,79880.64,0.01,-0.01396,1e-05,2.83283]
[1778173584506,41.55,79891.42,0.01,-0.01388,1e-05,2.81857]
[1778173589541,41.56,79902.74,0.01,-0.01378,1e-05,2.80237]
[1778173594575,41.57,79905.81,0.01,-0.01375,1e-05,2.79679]
[1778173599610,41.56,79910.54,0.01,-0.01369,1e-05,2.78626]
[1778173603865,41.56,79909.9,0.01,-0.01369,1e-05,2.78631]
[1778173603895,41.56,79912.84,0.01,-0.01366,1e-05,2.78059]
[1778173609684,41.56,79918.66,0.01,-0.0136,1e-05,2.7711]
[1778173610150,41.56,79918.66,0.01,-0.0136,1e-05,2.7711]
[1778173610688,41.56,79919.64,0.01,-0.0136,1e-05,2.76962]
[1778173615723,41.55,79918.5,0.01,-0.0136,1e-05,2.77003]
[1778173621074,41.55,79917.93,0.01,-0.0136,1e-05,2.76974]
[1778173623792,41.55,79933.27,0.01,-0.01343,1e-05,2.74075]
[1778173628822,41.54,79932.85,0.01,-0.01343,1e-05,2.74014]
[1778173633858,41.54,79936.01,0.01,-0.01339,1e-05,2.73308]
[1778173638894,41.53,79949.87,0.01,-0.01324,1e-05,2.70701]
[1778173643928,41.53,79951.24,0.01,-0.01322,1e-05,2.70352]
[1778173648963,41.53,79933.84,0.01,-0.01339,1e-05,2.73355]
[1778173654000,41.52,79936.14,0.01,-0.01335,1e-05,2.7266]
[1778173659038,41.52,79929.95,0.01,-0.01341,1e-05,2.73641]
[1778173664074,41.51,79927.85,0.01,-0.01342,1e-05,2.73881]
[1778173669110,41.51,79924.16,0.01,-0.01345,1e-05,2.74409]
[1778173674144,41.51,79924.92,0.01,-0.01344,1e-05,2.74138]
[1778173679959,41.5,79918.14,0.01,-0.0135,1e-05,2.75188]
[1778173685221,41.5,79920.65,0.01,-0.01346,1e-05,2.74592]
[1778173690256,41.49,79925.85,0.01,-0.0134,1e-05,2.73521]
[1778173695291,41.49,79938.39,0.01,-0.01326,1e-05,2.71129]
[1778173700326,41.48,79942.5,0.01,-0.01321,1e-05,2.70286]
[1778173705361,41.48,79947.22,0.01,-0.01316,1e-05,2.69346]
[1778173710397,41.48,79945.73,0.01,-0.01317,1e-05,2.69516]
[1778173715431,41.47,79946.55,0.01,-0.01315,1e-05,2.6913]
[1778173720467,41.47,79945.46,0.01,-0.01316,1e-05,2.69238]
[1778173725502,41.47,79942.3,0.01,-0.01318,1e-05,2.69712]
[1778173730538,41.47,79946.98,0.01,-0.01313,1e-05,2.68791]
[1778173735354,41.46,79954.29,0.01,-0.01305,1e-05,2.67436]
[1778173735574,41.46,79959.31,0.01,-0.013,1e-05,2.66537]
[1778173736298,41.46,79959.31,0.01,-0.013,1e-05,2.66537]
[1778173736580,41.46,79960.0,0.01,-0.01299,1e-05,2.66404]
[1778173741616,41.46,79958.25,0.01,-0.01301,1e-05,2.66652]
[1778173746650,41.46,79958.08,0.01,-0.01301,1e-05,2.66619]
[1778173751685,41.46,79943.51,0.01,-0.01315,1e-05,2.69123]
[1778173756721,41.45,79942.93,0.01,-0.01315,1e-05,2.69139]
[1778173761755,41.45,79937.95,0.01,-0.0132,1e-05,2.69931]
[1778173766797,41.45,79930.71,0.01,-0.01327,1e-05,2.71118]
[1778173771833,41.44,79932.15,0.01,-0.01324,1e-05,2.70592]
[1778173776869,41.44,79916.38,0.01,-0.01339,1e-05,2.73286]
[1778173781904,41.44,79907.0,0.01,-0.01349,1e-05,2.74898]
[1778173786938,41.44,79889.16,0.01,-0.01368,1e-05,2.78309]
[1778173789960,41.45,79874.18,0.01,-0.01385,1e-05,2.81141]
[1778173794995,41.46,79872.32,0.01,-0.01389,1e-05,2.8183]
[1778173800035,41.48,79878.8,0.01,-0.01386,1e-05,2.81327]
[1778173805067,41.5,79878.98,0.01,-0.0139,1e-05,2.81983]
[1778173810104,41.52,79882.06,0.01,-0.0139,1e-05,2.82104]
[1778173815139,41.54,79889.27,0.01,-0.01386,1e-05,2.81347]
[1778173820175,41.54,79889.91,0.01,-0.01386,1e-05,2.81349]
[1778173825209,41.55,79889.35,0.01,-0.01387,1e-05,2.81573]
[1778173830247,41.55,79887.27,0.01,-0.01391,1e-05,2.8219]
[1778173835281,41.57,79866.91,0.01,-0.01415,1e-05,2.86364]
[1778173840316,41.59,79869.72,0.01,-0.01416,1e-05,2.86494]
[1778173845351,41.61,79872.03,0.01,-0.01417,1e-05,2.86717]
[1778173851159,41.63,79872.0,0.01,-0.01421,1e-05,2.87499]
[1778173858444,41.67,79871.8,0.01,-0.01428,1e-05,2.8856]
[1778173862470,41.68,79853.73,0.01,-0.0145,1e-05,2.92449]
[1778173863458,41.68,79853.73,0.01,-0.0145,1e-05,2.92449]
[1778173863491,41.68,79849.67,0.01,-0.01455,1e-05,2.93218]
[1778173865012,41.68,79849.67,0.01,-0.01455,1e-05,2.93218]
[1778173865257,41.69,79851.74,0.01,-0.01454,1e-05,2.93062]
[1778173869547,41.71,79869.87,0.01,-0.01437,1e-05,2.90244]
[1778173875341,41.73,79873.99,0.01,-0.01436,1e-05,2.90092]
[1778173880502,41.74,79862.03,0.01,-0.01453,1e-05,2.92957]
[1778173880598,41.75,79862.21,0.01,-0.01454,1e-05,2.93042]
[1778173882333,41.75,79862.21,0.01,-0.01454,1e-05,2.93042]
[1778173882371,41.75,79865.12,0.01,-0.01451,1e-05,2.92612]
[1778173887649,41.77,79865.1,0.01,-0.01455,1e-05,2.93332]
[1778173892686,41.79,79861.24,0.01,-0.01462,1e-05,2.9449]
[1778173897720,41.81,79865.36,0.01,-0.01461,1e-05,2.94289]
[1778173902755,41.83,79868.65,0.01,-0.0146,1e-05,2.94241]
[1778173907321,41.84,79871.59,0.01,-0.01459,1e-05,2.9403]
[1778173907357,41.84,79872.95,0.01,-0.01458,1e-05,2.93888]
[1778173907950,41.84,79872.95,0.01,-0.01458,1e-05,2.93888]
[1778173908050,41.84,79872.64,0.01,-0.01459,1e-05,2.94062]
[1778173909651,41.85,79872.64,0.01,-0.0146,1e-05,2.94177]
[1778173910286,41.85,79872.64,0.01,-0.0146,1e-05,2.94177]
[1778173913940,41.86,79874.29,0.01,-0.01461,1e-05,2.94323]
[1778173914020,41.86,79882.61,0.01,-0.01452,1e-05,2.92867]
[1778173914733,41.86,79882.61,0.01,-0.01452,1e-05,2.92867]
[1778173914839,41.87,79882.61,0.01,-0.01453,1e-05,2.92983]
[1778173919874,41.89,79889.14,0.01,-0.01449,1e-05,2.92336]
[1778173924910,41.9,79894.12,0.01,-0.01446,1e-05,2.91873]
[1778173929946,41.92,79891.35,0.01,-0.01453,1e-05,2.92978]
[1778173934985,41.94,79891.32,0.01,-0.01456,1e-05,2.93564]
[1778173940022,41.95,79900.66,0.01,-0.01449,1e-05,2.92392]
[1778173945057,41.96,79901.05,0.01,-0.01451,1e-05,2.92675]
[1778173950093,41.98,79897.6,0.01,-0.01458,1e-05,2.93905]
[1778173955127,42.0,79886.89,0.01,-0.01472,1e-05,2.96343]
[1778173956338,42.0,79886.89,0.01,-0.01472,1e-05,2.96343]
[1778173956372,42.0,79882.93,0.01,-0.01477,1e-05,2.97205]
[1778173958602,42.01,79878.85,0.01,-0.01483,1e-05,2.98203]
[1778173959156,42.01,79870.87,0.01,-0.01493,1e-05,2.99834]
[1778173963196,42.02,79871.92,0.01,-0.01494,1e-05,2.9995]
[1778173963255,42.03,79874.71,0.01,-0.01491,1e-05,2.99522]
[1778173963881,42.03,79874.71,0.01,-0.01491,1e-05,2.99522]
[1778173964199,42.03,79874.71,0.01,-0.01492,1e-05,2.99629]
[1778173968904,42.04,79870.96,0.01,-0.01498,1e-05,3.0077]
[1778173969233,42.05,79870.72,0.01,-0.01499,1e-05,3.00921]
[1778173973963,42.06,79870.93,0.01,-0.01501,1e-05,3.01299]
[1778173974268,42.06,79869.63,0.01,-0.01503,1e-05,3.01652]
[1778173977232,42.07,79869.89,0.01,-0.01504,1e-05,3.01809]
[1778173977290,42.07,79870.45,0.01,-0.01504,1e-05,3.01805]
[1778173982325,42.09,79869.56,0.01,-0.01508,1e-05,3.02485]
[1778173988368,42.1,79874.41,0.01,-0.01506,1e-05,3.02163]
[1778173993401,42.12,79873.62,0.01,-0.0151,1e-05,3.02818]
[1778173998075,42.13,79878.36,0.01,-0.01507,1e-05,3.02308]
[1778173998438,42.13,79881.87,0.01,-0.01504,1e-05,3.01735]
[1778174002464,42.15,79901.41,0.01,-0.01484,1e-05,2.9842]
[1778174007501,42.16,79900.28,0.01,-0.01488,1e-05,2.99165]
[1778174012534,42.18,79896.54,0.01,-0.01495,1e-05,3.00241]
[1778174017570,42.2,79890.66,0.01,-0.01504,1e-05,3.0188]
[1778174022606,42.21,79891.87,0.01,-0.01507,1e-05,3.02255]
[1778174027676,42.23,79890.62,0.01,-0.0151,1e-05,3.02894]
[1778174027703,42.23,79883.64,0.01,-0.01519,1e-05,3.04333]
[1778174028636,42.23,79883.64,0.01,-0.01519,1e-05,3.04333]
[1778174029338,42.23,79883.64,0.01,-0.01519,1e-05,3.04333]
[1778174038716,42.26,79882.51,0.01,-0.01526,1e-05,3.05593]
[1778174043041,42.27,79882.85,0.01,-0.01527,1e-05,3.0581]
[1778174043053,42.27,79885.93,0.01,-0.01525,1e-05,3.05311]
[1778174044699,42.27,79885.93,0.01,-0.01525,1e-05,3.05405]
[1778174044784,42.28,79888.5,0.01,-0.01523,1e-05,3.05005]
[1778174048823,42.29,79888.61,0.01,-0.01524,1e-05,3.0527]
[1778174048911,42.29,79888.47,0.01,-0.01525,1e-05,3.05392]
[1778174050103,42.29,79888.47,0.01,-0.01525,1e-05,3.05392]
[1778174050168,42.29,79888.84,0.01,-0.01525,1e-05,3.05415]
[1778174052494,42.29,79888.84,0.01,-0.01526,1e-05,3.0551]
[1778174052595,42.3,79888.27,0.01,-0.01527,1e-05,3.05714]
[1778174057850,42.31,79888.51,0.01,-0.0153,1e-05,3.0623]
[1778174059304,42.31,79888.51,0.01,-0.0153,1e-05,3.0623]
[1778174059325,42.32,79889.23,0.01,-0.0153,1e-05,3.06185]
[1778174064900,42.33,79888.86,0.01,-0.01533,1e-05,3.06814]
[1778174069935,42.35,79882.5,0.01,-0.01543,1e-05,3.08499]
[1778174074970,42.36,79889.76,0.01,-0.01537,1e-05,3.07386]
[1778174080015,42.38,79890.56,0.01,-0.01538,1e-05,3.07688]
[1778174083795,42.38,79892.46,0.01,-0.01538,1e-05,3.07594]
[1778174084040,42.39,79891.49,0.01,-0.01539,1e-05,3.07872]
[1778174085385,42.39,79891.49,0.01,-0.01539,1e-05,3.07872]
[1778174085472,42.39,79891.4,0.01,-0.0154,1e-05,3.0798]
[1778174087667,42.39,79891.4,0.01,-0.01541,1e-05,3.08071]
[1778174088068,42.4,79890.73,0.01,-0.01542,1e-05,3.0838]
[1778174093100,42.41,79896.78,0.01,-0.01538,1e-05,3.07663]
[1778174098134,42.42,79898.41,0.01,-0.01539,1e-05,3.07798]
[1778174103169,42.44,79890.74,0.01,-0.0155,1e-05,3.09726]
[1778174108205,42.45,79886.39,0.01,-0.01558,1e-05,3.10997]
[1778174112239,42.46,79865.53,0.01,-0.01584,1e-05,3.15405]
[1778174114937,42.46,79863.73,0.01,-0.01587,1e-05,3.15911]
[1778174115260,42.47,79864.04,0.01,-0.01587,1e-05,3.15926]
[1778174115855,42.47,79864.04,0.01,-0.01587,1e-05,3.15926]
[1778174116267,42.47,79864.87,0.01,-0.01587,1e-05,3.15839]
[1778174118226,42.47,79865.13,0.01,-0.01587,1e-05,3.15863]
[1778174118325,42.47,79866.74,0.01,-0.01585,1e-05,3.15622]
[1778174120898,42.48,79867.85,0.01,-0.01585,1e-05,3.15555]
[1778174121303,42.48,79868.3,0.01,-0.01585,1e-05,3.15542]
[1778174123739,42.48,79868.52,0.01,-0.01585,1e-05,3.15651]
[1778174124475,42.48,79868.52,0.01,-0.01585,1e-05,3.15651]
[1778174125161,42.49,79869.15,0.01,-0.01585,1e-05,3.15603]
[1778174125331,42.49,79869.15,0.01,-0.01586,1e-05,3.15678]
[1778174130368,42.5,79868.89,0.01,-0.01588,1e-05,3.16105]
[1778174135403,42.51,79856.45,0.01,-0.01604,1e-05,3.18753]
[1778174138352,42.52,79861.98,0.01,-0.01598,1e-05,3.17799]
[1778174138454,42.52,79871.2,0.01,-0.01588,1e-05,3.16052]
[1778174139901,42.52,79871.5,0.01,-0.01588,1e-05,3.16066]
[1778174140441,42.52,79881.73,0.01,-0.01576,1e-05,3.14131]
[1778174142355,42.52,79881.68,0.01,-0.01577,1e-05,3.14217]
[1778174142455,42.53,79888.14,0.01,-0.0157,1e-05,3.13031]
[1778174147489,42.54,79895.91,0.01,-0.01563,1e-05,3.11919]
[1778174152529,42.55,79896.9,0.01,-0.01564,1e-05,3.12133]
[1778174157564,42.56,79896.32,0.01,-0.01567,1e-05,3.12651]
[1778174162600,42.57,79896.43,0.01,-0.0157,1e-05,3.1303]
[1778174167635,42.59,79885.16,0.01,-0.01585,1e-05,3.15621]
[1778174172672,42.6,79881.53,0.01,-0.01591,1e-05,3.16703]
[1778174177707,42.61,79883.43,0.01,-0.01591,1e-05,3.16699]
[1778174182745,42.62,79878.56,0.01,-0.01599,1e-05,3.18027]
[1778174187779,42.63,79879.9,0.01,-0.016,1e-05,3.18119]
[1778174192815,42.64,79882.29,0.01,-0.01599,1e-05,3.17909]
[1778174197858,42.65,79885.94,0.01,-0.01596,1e-05,3.17477]
[1778174198857,42.65,79867.77,0.01,-0.01618,1e-05,3.21144]
[1778174200244,42.65,79867.77,0.01,-0.01618,1e-05,3.21144]
[1778174200324,42.66,79854.0,0.01,-0.01635,1e-05,3.2402]
[1778174205905,42.67,79851.56,0.01,-0.0164,1e-05,3.24863]
[1778174211720,42.68,79860.37,0.01,-0.01631,1e-05,3.23399]
[1778174216983,42.69,79860.21,0.01,-0.01634,1e-05,3.23792]
[1778174222019,42.7,79852.89,0.01,-0.01644,1e-05,3.25552]
[1778174227054,42.7,79847.13,0.01,-0.01653,1e-05,3.26974]
[1778174232091,42.71,79839.84,0.01,-0.01663,1e-05,3.28696]
[1778174237126,42.72,79837.77,0.01,-0.01667,1e-05,3.29359]
[1778174242161,42.73,79838.82,0.01,-0.01667,1e-05,3.29395]
[1778174247197,42.73,79840.0,0.01,-0.01667,1e-05,3.29406]
[1778174252231,42.74,79818.64,0.01,-0.01694,1e-05,3.33817]
[1778174254384,42.74,79812.53,0.01,-0.01702,1e-05,3.35108]
[1778174254404,42.74,79810.74,0.01,-0.01705,1e-05,3.35516]
[1778174255710,42.74,79810.74,0.01,-0.01705,1e-05,3.35516]
[1778174255770,42.74,79814.45,0.01,-0.017,1e-05,3.34795]
[1778174261296,42.75,79812.25,0.01,-0.01704,1e-05,3.35497]
[1778174266334,42.76,79814.82,0.01,-0.01702,1e-05,3.35175]
[1778174271370,42.76,79814.92,0.01,-0.01703,1e-05,3.35353]
[1778174276404,42.77,79812.58,0.01,-0.01708,1e-05,3.36029]
[1778174281439,42.77,79811.75,0.01,-0.0171,1e-05,3.36385]
[1778174286474,42.78,79811.7,0.01,-0.01711,1e-05,3.3658]
[1778174291512,42.78,79811.28,0.01,-0.01712,1e-05,3.36848]
[1778174296545,42.79,79817.53,0.01,-0.01706,1e-05,3.35752]
[1778174301581,42.79,79809.43,0.01,-0.01717,1e-05,3.37604]
[1778174306616,42.8,79811.11,0.01,-0.01716,1e-05,3.37439]
[1778174311651,42.8,79803.34,0.01,-0.01726,1e-05,3.39049]
[1778174316755,42.81,79789.67,0.01,-0.01744,1e-05,3.42072]
[1778174321791,42.81,79784.16,0.01,-0.01752,1e-05,3.43356]
[1778174326830,42.82,79789.83,0.01,-0.01746,1e-05,3.423]
[1778174331859,42.82,79785.4,0.01,-0.01752,1e-05,3.43346]
[1778174336896,42.82,79778.16,0.01,-0.01762,1e-05,3.44962]
[1778174340948,42.83,79757.76,0.01,-0.01789,1e-05,3.49306]
[1778174345961,42.83,79746.63,0.01,-0.01803,1e-05,3.51723]
[1778174350995,42.83,79751.08,0.01,-0.01798,1e-05,3.50834]
[1778174356028,42.83,79749.72,0.01,-0.018,1e-05,3.51182]
[1778174361063,42.83,79752.13,0.01,-0.01797,1e-05,3.50733]
[1778174366099,42.83,79753.34,0.01,-0.01796,1e-05,3.50542]
[1778174371135,42.84,79755.12,0.01,-0.01793,1e-05,3.50054]
[1778174376172,42.84,79763.94,0.01,-0.01782,1e-05,3.48258]
[1778174381205,42.84,79758.82,0.01,-0.01789,1e-05,3.49427]
[1778174386239,42.84,79758.05,0.01,-0.01791,1e-05,3.49674]
[1778174391277,42.85,79755.57,0.01,-0.01795,1e-05,3.50301]
[1778174396312,42.85,79752.66,0.01,-0.01799,1e-05,3.50985]
[1778174401346,42.85,79751.66,0.01,-0.01801,1e-05,3.51295]
[1778174406383,42.85,79745.75,0.01,-0.01809,1e-05,3.5262]
[1778174411420,42.85,79744.59,0.01,-0.01811,1e-05,3.5293]
[1778174416454,42.86,79744.52,0.01,-0.01811,1e-05,3.53001]
[1778174421488,42.86,79753.52,0.01,-0.018,1e-05,3.51151]
[1778174426522,42.86,79756.65,0.01,-0.01796,1e-05,3.50561]
[1778174431557,42.86,79756.98,0.01,-0.01795,1e-05,3.50395]
[1778174437599,42.86,79755.29,0.01,-0.01798,1e-05,3.50848]
[1778174442636,42.87,79750.49,0.01,-0.01805,1e-05,3.51931]
[1778174447669,42.87,79753.13,0.01,-0.01802,1e-05,3.51444]
[1778174452704,42.87,79750.82,0.01,-0.01805,1e-05,3.52021]
[1778174457740,42.87,79750.86,0.01,-0.01806,1e-05,3.52069]
[1778174462783,42.87,79748.38,0.01,-0.01809,1e-05,3.5268]
[1778174467809,42.88,79762.24,0.01,-0.01792,1e-05,3.49812]
[1778174472851,42.88,79754.6,0.01,-0.01802,1e-05,3.51512]
[1778174477885,42.88,79752.87,0.01,-0.01805,1e-05,3.51948]
[1778174482920,42.88,79753.51,0.01,-0.01805,1e-05,3.51894]
[1778174487955,42.89,79757.59,0.01,-0.018,1e-05,3.51083]
[1778174492991,42.89,79770.9,0.01,-0.01782,1e-05,3.48189]
[1778174498046,42.89,79787.89,0.01,-0.01761,1e-05,3.44735]
[1778174503077,42.89,79782.19,0.01,-0.01769,1e-05,3.46039]
[1778174508111,42.9,79780.37,0.01,-0.01772,1e-05,3.46522]
[1778174513146,42.9,79783.23,0.01,-0.01769,1e-05,3.46024]
[1778174518181,42.9,79787.59,0.01,-0.01764,1e-05,3.452]
[1778174523929,42.91,79815.06,0.01,-0.0173,1e-05,3.39668]
[1778174526237,42.91,79832.67,0.01,-0.01708,1e-05,3.36117]
[1778174531272,42.91,79820.8,0.01,-0.01724,1e-05,3.38694]
[1778174536307,42.92,79820.76,0.01,-0.01725,1e-05,3.38865]
[1778174541343,42.92,79826.37,0.01,-0.01719,1e-05,3.37872]
[1778174546377,42.93,79820.96,0.01,-0.01727,1e-05,3.39152]
[1778174551412,42.93,79811.58,0.01,-0.01739,1e-05,3.4109]
[1778174556449,42.94,79812.26,0.01,-0.01739,1e-05,3.41065]
[1778174561489,42.94,79810.87,0.01,-0.01741,1e-05,3.41497]
[1778174566519,42.94,79822.73,0.01,-0.01727,1e-05,3.39198]
[1778174571554,42.95,79828.28,0.01,-0.01721,1e-05,3.38255]
[1778174576589,42.95,79828.81,0.01,-0.01722,1e-05,3.3828]
[1778174581626,42.96,79843.6,0.01,-0.01704,1e-05,3.35427]
[1778174587098,42.96,79850.95,0.01,-0.01696,1e-05,3.34088]
[1778174587140,42.97,79871.52,0.01,-0.01671,1e-05,3.3001]
[1778174588727,42.97,79887.01,0.01,-0.01653,1e-05,3.27001]
[1778174594720,42.98,79884.23,0.01,-0.01658,1e-05,3.27821]
[1778174599753,42.99,79883.19,0.01,-0.01661,1e-05,3.28289]
[1778174604791,42.99,79880.32,0.01,-0.01666,1e-05,3.29119]
[1778174609830,43.0,79868.42,0.01,-0.01682,1e-05,3.3181]
[1778174614865,43.01,79857.43,0.01,-0.01696,1e-05,3.34045]
[1778174619900,43.01,79858.62,0.01,-0.01696,1e-05,3.34012]
[1778174624936,43.02,79864.17,0.01,-0.0169,1e-05,3.33094]
[1778174629970,43.03,79861.74,0.01,-0.01694,1e-05,3.33839]
[1778174635012,43.03,79865.41,0.01,-0.01691,1e-05,3.33302]
[1778174640046,43.04,79865.62,0.01,-0.01692,1e-05,3.33426]
[1778174645085,43.04,79867.42,0.01,-0.01691,1e-05,3.33311]
[1778174650117,43.05,79881.99,0.01,-0.01675,1e-05,3.30627]
[1778174655152,43.06,79873.45,0.01,-0.01686,1e-05,3.32524]
[1778174660188,43.06,79882.17,0.01,-0.01677,1e-05,3.30979]
[1778174665223,43.07,79874.81,0.01,-0.01687,1e-05,3.32681]
[1778174670258,43.08,79875.88,0.01,-0.01687,1e-05,3.32713]
[1778174675293,43.08,79875.56,0.01,-0.01688,1e-05,3.32775]
[1778174680315,43.09,79875.42,0.01,-0.01689,1e-05,3.33008]
[1778174686093,43.1,79893.33,0.01,-0.01669,1e-05,3.29655]
[1778174691408,43.1,79896.56,0.01,-0.01667,1e-05,3.2924]
[1778174694546,43.11,79897.97,0.01,-0.01665,1e-05,3.29053]
[1778174694587,43.11,79898.28,0.01,-0.01665,1e-05,3.29039]
[1778174699966,43.11,79892.1,0.01,-0.01674,1e-05,3.3047]
[1778174699994,43.12,79889.39,0.01,-0.01678,1e-05,3.31106]
[1778174706233,43.12,79888.13,0.01,-0.01681,1e-05,3.31626]
[1778174711548,43.13,79895.22,0.01,-0.01674,1e-05,3.30418]
[1778174714845,43.13,79895.77,0.01,-0.01673,1e-05,3.30401]
[1778174714851,43.13,79898.32,0.01,-0.01671,1e-05,3.29982]
[1778174715728,43.13,79898.32,0.01,-0.01671,1e-05,3.29982]
[1778174716302,43.14,79898.66,0.01,-0.01671,1e-05,3.29961]
[1778174722625,43.14,79896.0,0.01,-0.01676,1e-05,3.30777]
[1778174727660,43.15,79886.06,0.01,-0.01689,1e-05,3.33001]
[1778174732702,43.16,79876.79,0.01,-0.01701,1e-05,3.34903]
[1778174734645,43.16,79876.13,0.01,-0.01702,1e-05,3.35076]
[1778174735104,43.16,79876.13,0.01,-0.01702,1e-05,3.35076]
[1778174735394,43.16,79876.13,0.01,-0.01702,1e-05,3.35076]
[1778174735183,43.16,79927.49,0.01,-0.0164,1e-05,3.24857]
[1778174735725,43.16,79928.56,0.01,-0.01639,1e-05,3.24645]
[1778174736633,43.16,79928.56,0.01,-0.01639,1e-05,3.24645]
[1778174736727,43.16,79940.08,0.01,-0.01625,1e-05,3.22306]
[1778174737410,43.16,79940.08,0.01,-0.01625,1e-05,3.22306]
[1778174737734,43.16,79940.47,0.01,-0.01625,1e-05,3.22289]
[1778174739132,43.16,79940.47,0.01,-0.01625,1e-05,3.22289]
[1778174739197,43.16,79897.59,0.01,-0.01677,1e-05,3.30935]
[1778174742772,43.17,79904.93,0.01,-0.01669,1e-05,3.29601]
[1778174742777,43.17,79887.51,0.01,-0.0169,1e-05,3.33106]
[1778174744793,43.17,79867.89,0.01,-0.01715,1e-05,3.37175]
[1778174746413,43.17,79867.89,0.01,-0.01715,1e-05,3.37175]
[1778174745795,43.17,79835.16,0.01,-0.01756,1e-05,3.43904]
[1778174747228,43.17,79835.16,0.01,-0.01756,1e-05,3.43904]
[1778174751858,43.17,79795.29,0.01,-0.01807,1e-05,3.52378]
[1778174753856,43.17,79774.13,0.01,-0.01835,1e-05,3.56878]
[1778174756874,43.17,79757.1,0.01,-0.01857,1e-05,3.60508]
[1778174759896,43.17,79772.53,0.01,-0.01837,1e-05,3.57192]
[1778174762927,43.17,79757.14,0.01,-0.01857,1e-05,3.60481]
[1778174764049,43.17,79757.14,0.01,-0.01857,1e-05,3.60481]
[1778174764220,43.17,79708.88,0.01,-0.01922,1e-05,3.70964]
[1778174764885,43.17,79708.88,0.01,-0.01922,1e-05,3.70964]
[1778174764960,43.17,79708.63,0.01,-0.01923,1e-05,3.71002]
[1778174766222,43.17,79708.63,0.01,-0.01923,1e-05,3.71002]
[1778174766401,43.17,79649.69,0.01,-0.02005,1e-05,3.84137]
[1778174766943,43.17,79649.69,0.01,-0.02005,1e-05,3.84137]
[1778174767020,43.17,79623.15,0.01,-0.02042,1e-05,3.90102]
[1778174770986,43.11,79645.78,0.01,-0.01996,1e-05,3.82746]
[1778174771994,43.11,79672.29,0.01,-0.01959,1e-05,3.76765]
[1778174777041,43.11,79683.48,0.01,-0.01942,1e-05,3.74105]
[1778174779062,43.1,79713.54,0.01,-0.01901,1e-05,3.67441]
[1778174784094,43.1,79712.25,0.01,-0.01902,1e-05,3.67619]
[1778174789130,43.1,79709.44,0.01,-0.01905,1e-05,3.68114]
[1778174793161,43.09,79690.39,0.01,-0.01929,1e-05,3.72002]
[1778174798195,43.09,79686.6,0.01,-0.01934,1e-05,3.72677]
[1778174802228,43.09,79664.84,0.01,-0.01963,1e-05,3.77363]
[1778174805247,43.08,79646.69,0.01,-0.01988,1e-05,3.81296]
[1778174807265,43.05,79629.93,0.01,-0.02005,1e-05,3.84047]
[1778174810287,43.02,79609.92,0.01,-0.02027,1e-05,3.87493]
[1778174810847,43.02,79609.92,0.01,-0.02027,1e-05,3.87493]
[1778174811294,43.02,79601.43,0.01,-0.02039,1e-05,3.89377]
[1778174811695,43.02,79601.43,0.01,-0.02039,1e-05,3.89377]
[1778174812306,43.02,79604.91,0.01,-0.02033,1e-05,3.88519]
[1778174813312,43.02,79621.86,0.01,-0.02009,1e-05,3.84597]
[1778174816333,43.01,79602.42,0.01,-0.02036,1e-05,3.8887]
[1778174821372,43.01,79609.1,0.01,-0.02024,1e-05,3.87048]
[1778174822385,43.01,79590.85,0.01,-0.0205,1e-05,3.91172]
[1778174822635,43.01,79590.85,0.01,-0.0205,1e-05,3.91172]
[1778174823387,43.0,79575.82,0.01,-0.02072,1e-05,3.94577]
[1778174823623,43.0,79575.82,0.01,-0.02072,1e-05,3.94577]
[1778174824390,43.0,79574.26,0.01,-0.02074,1e-05,3.94869]
[1778174824595,43.0,79574.26,0.01,-0.02074,1e-05,3.94869]
[1778174825396,43.0,79550.18,0.01,-0.02108,1e-05,4.00278]
[1778174827068,42.99,79542.95,0.01,-0.02118,1e-05,4.01894]
[1778174827409,42.99,79556.37,0.01,-0.02098,1e-05,3.98668]
[1778174828855,42.99,79557.92,0.01,-0.02095,1e-05,3.98229]
[1778174829423,42.99,79560.44,0.01,-0.02091,1e-05,3.97565]
[1778174829799,42.99,79560.44,0.01,-0.02091,1e-05,3.97565]
[1778174830434,42.99,79572.32,0.01,-0.02073,1e-05,3.94729]
[1778174832446,42.98,79555.33,0.01,-0.02097,1e-05,3.98537]
[1778174834288,42.98,79567.14,0.01,-0.02079,1e-05,3.9571]
[1778174834463,42.98,79572.11,0.01,-0.02071,1e-05,3.94484]
[1778174834971,42.98,79572.11,0.01,-0.02071,1e-05,3.94484]
[1778174835469,42.98,79573.42,0.01,-0.02069,1e-05,3.9411]
[1778174836778,42.97,79579.34,0.01,-0.0206,1e-05,3.92672]
[1778174837493,42.97,79579.34,0.01,-0.0206,1e-05,3.92672]
[1778174837483,42.97,79583.81,0.01,-0.02053,1e-05,3.91574]
[1778174838492,42.97,79586.25,0.01,-0.02049,1e-05,3.90947]
[1778174839829,42.97,79587.72,0.01,-0.02046,1e-05,3.90545]
[1778174840507,42.97,79597.99,0.01,-0.02031,1e-05,3.88126]
[1778174841347,42.97,79597.99,0.01,-0.02031,1e-05,3.88126]
[1778174841516,42.97,79599.4,0.01,-0.02029,1e-05,3.87746]
[1778174846551,42.96,79603.9,0.01,-0.0202,1e-05,3.8643]
[1778174848486,42.96,79601.92,0.01,-0.02023,1e-05,3.86828]
[1778174848573,42.96,79601.53,0.01,-0.02023,1e-05,3.86862]
[1778174850579,42.95,79616.72,0.01,-0.02001,1e-05,3.833]
[1778174852363,42.95,79646.65,0.01,-0.01957,1e-05,3.76279]
[1778174856629,42.95,79664.8,0.01,-0.01931,1e-05,3.72105]
[1778174862433,42.94,79670.19,0.01,-0.01923,1e-05,3.70748]
[1778174867706,42.94,79665.62,0.01,-0.01928,1e-05,3.71629]
[1778174872741,42.93,79667.15,0.01,-0.01925,1e-05,3.71152]
[1778174877778,42.93,79670.8,0.01,-0.01919,1e-05,3.70212]
[1778174882813,42.93,79661.8,0.01,-0.01931,1e-05,3.72075]
[1778174887848,42.92,79671.05,0.01,-0.01917,1e-05,3.69885]
[1778174892883,42.92,79670.69,0.01,-0.01917,1e-05,3.69834]
[1778174897919,42.92,79665.81,0.01,-0.01923,1e-05,3.70779]
[1778174899932,42.91,79649.71,0.01,-0.01945,1e-05,3.74268]
[1778174901947,42.91,79664.64,0.01,-0.01924,1e-05,3.70895]
[1778174902974,42.91,79680.02,0.01,-0.01903,1e-05,3.67504]
[1778174908380,42.91,79687.39,0.01,-0.01892,1e-05,3.65786]
[1778174908473,42.91,79719.85,0.01,-0.01848,1e-05,3.58733]
[1778174911011,42.91,79737.4,0.01,-0.01824,1e-05,3.54765]
[1778174916053,42.91,79734.04,0.01,-0.01828,1e-05,3.55496]
[1778174918068,42.91,79753.28,0.01,-0.01803,1e-05,3.51403]
[1778174923300,42.91,79751.19,0.01,-0.01806,1e-05,3.51896]
[1778174925118,42.91,79781.72,0.01,-0.01767,1e-05,3.45492]
[1778174930152,42.91,79791.44,0.01,-0.01755,1e-05,3.43577]
[1778174935189,42.92,79784.1,0.01,-0.01765,1e-05,3.45227]
[1778174940225,42.92,79772.41,0.01,-0.01781,1e-05,3.47769]
[1778174945264,42.92,79785.47,0.01,-0.01765,1e-05,3.45113]
[1778174950302,42.93,79791.0,0.01,-0.01758,1e-05,3.44055]
[1778174955313,42.93,79797.7,0.01,-0.0175,1e-05,3.42752]
[1778174961384,42.93,79784.49,0.01,-0.01768,1e-05,3.45656]
[1778174966417,42.94,79768.71,0.01,-0.01789,1e-05,3.49067]
[1778174971451,42.94,79775.38,0.01,-0.0178,1e-05,3.47534]
[1778174976486,42.94,79775.51,0.01,-0.0178,1e-05,3.47574]
[1778174981522,42.94,79757.57,0.01,-0.01803,1e-05,3.51419]
[1778174983536,42.94,79734.72,0.01,-0.01834,1e-05,3.56307]
[1778174988571,42.94,79720.41,0.01,-0.01852,1e-05,3.59363]
[1778174993606,42.94,79720.53,0.01,-0.01852,1e-05,3.59304]
[1778174998640,42.94,79716.38,0.01,-0.01857,1e-05,3.60169]
[1778175003680,42.94,79727.71,0.01,-0.01842,1e-05,3.57693]
[1778175008720,42.94,79723.33,0.01,-0.01848,1e-05,3.58622]
[1778175013748,42.94,79725.83,0.01,-0.01844,1e-05,3.58072]
[1778175017786,42.94,79710.38,0.01,-0.01865,1e-05,3.61388]
[1778175019800,42.94,79694.46,0.01,-0.01886,1e-05,3.64823]
[1778175021805,42.93,79710.16,0.01,-0.01865,1e-05,3.61371]
[1778175026848,42.93,79706.7,0.01,-0.01869,1e-05,3.62069]
[1778175031880,42.93,79695.71,0.01,-0.01883,1e-05,3.64208]
[1778175036919,42.93,79701.12,0.01,-0.01875,1e-05,3.62955]
[1778175039397,42.93,79715.99,0.01,-0.01855,1e-05,3.59704]
[1778175041959,42.93,79736.62,0.01,-0.01827,1e-05,3.55247]
[1778175046992,42.93,79748.32,0.01,-0.01812,1e-05,3.52762]
[1778175052028,42.93,79747.47,0.01,-0.01813,1e-05,3.52966]
[1778175057065,42.93,79756.2,0.01,-0.01802,1e-05,3.51148]
[1778175062184,42.93,79762.22,0.01,-0.01794,1e-05,3.49892]
[1778175068170,42.93,79783.93,0.01,-0.01767,1e-05,3.45402]
[1778175073201,42.93,79781.57,0.01,-0.0177,1e-05,3.45987]
[1778175078236,42.94,79778.3,0.01,-0.01775,1e-05,3.46747]
[1778175083272,42.94,79778.75,0.01,-0.01775,1e-05,3.46726]
[1778175085284,42.94,79761.53,0.01,-0.01797,1e-05,3.50381]
[1778175089316,42.94,79777.53,0.01,-0.01777,1e-05,3.47044]
[1778175094352,42.94,79785.17,0.01,-0.01767,1e-05,3.45336]
[1778175099387,42.95,79770.3,0.01,-0.01786,1e-05,3.4854]
[1778175100069,42.95,79770.3,0.01,-0.01786,1e-05,3.4854]
[1778175100394,42.95,79759.73,0.01,-0.018,1e-05,3.50784]
[1778175102443,42.95,79758.28,0.01,-0.01802,1e-05,3.51098]
[1778175102478,42.95,79757.27,0.01,-0.01803,1e-05,3.51319]
[1778175108451,42.95,79752.85,0.01,-0.01809,1e-05,3.523]
[1778175113489,42.95,79763.16,0.01,-0.01796,1e-05,3.50153]
[1778175114803,42.95,79782.18,0.01,-0.01772,1e-05,3.46177]
[1778175120537,42.95,79796.32,0.01,-0.01754,1e-05,3.43313]
[1778175125574,42.95,79792.16,0.01,-0.0176,1e-05,3.44289]
[1778175130608,42.96,79788.45,0.01,-0.01765,1e-05,3.45169]
[1778175135643,42.96,79798.13,0.01,-0.01754,1e-05,3.43247]
[1778175140687,42.96,79800.03,0.01,-0.01752,1e-05,3.42961]
[1778175141094,42.96,79800.03,0.01,-0.01752,1e-05,3.42961]
[1778175141164,42.96,79800.03,0.01,-0.01752,1e-05,3.42961]
[1778175145715,42.97,79780.87,0.01,-0.01777,1e-05,3.47069]
[1778175150750,42.97,79792.81,0.01,-0.01762,1e-05,3.44675]
[1778175152432,42.97,79797.06,0.01,-0.01756,1e-05,3.43633]
[1778175152763,42.97,79795.67,0.01,-0.01758,1e-05,3.43944]
[1778175153354,42.97,79795.67,0.01,-0.01758,1e-05,3.43944]
[1778175153774,42.97,79797.51,0.01,-0.01756,1e-05,3.43582]
[1778175154262,42.97,79797.51,0.01,-0.01756,1e-05,3.43582]
[1778175154778,42.97,79800.87,0.01,-0.01752,1e-05,3.42906]
[1778175156915,42.97,79806.03,0.01,-0.01746,1e-05,3.41885]
[1778175157802,42.97,79805.78,0.01,-0.01746,1e-05,3.41962]
[1778175161313,42.98,79813.21,0.01,-0.01737,1e-05,3.40501]
[1778175161354,42.98,79813.21,0.01,-0.01737,1e-05,3.40501]
[1778175161830,42.98,79813.63,0.01,-0.01737,1e-05,3.40442]
[1778175162366,42.98,79813.63,0.01,-0.01737,1e-05,3.40442]
[1778175162836,42.98,79814.84,0.01,-0.01735,1e-05,3.40221]
[1778175165858,42.98,79830.27,0.01,-0.01717,1e-05,3.37144]
[1778175166324,42.98,79830.27,0.01,-0.01717,1e-05,3.37144]
[1778175166865,42.98,79830.36,0.01,-0.01717,1e-05,3.37159]
[1778175169876,42.98,79831.33,0.01,-0.01716,1e-05,3.37026]
[1778175169892,42.99,79843.39,0.01,-0.01701,1e-05,3.34599]
[1778175171855,42.99,79843.26,0.01,-0.01702,1e-05,3.34663]
[1778175171905,42.99,79844.2,0.01,-0.01701,1e-05,3.34509]
[1778175176128,42.99,79838.56,0.01,-0.01708,1e-05,3.35807]
[1778175176941,42.99,79837.59,0.01,-0.0171,1e-05,3.3604]
[1778175180144,42.99,79838.19,0.01,-0.0171,1e-05,3.35986]
[1778175180302,42.99,79838.19,0.01,-0.0171,1e-05,3.35986]
[1778175181832,43.0,79827.2,0.01,-0.01723,1e-05,3.38271]
[1778175181878,43.0,79822.53,0.01,-0.0173,1e-05,3.39291]
[1778175182746,43.0,79822.53,0.01,-0.0173,1e-05,3.39291]
[1778175182795,43.0,79814.25,0.01,-0.0174,1e-05,3.41026]
[1778175187025,43.0,79802.39,0.01,-0.01756,1e-05,3.43558]
[1778175187883,43.0,79802.39,0.01,-0.01756,1e-05,3.43558]
[1778175193059,43.0,79780.86,0.01,-0.01784,1e-05,3.48172]
[1778175198095,43.01,79771.26,0.01,-0.01797,1e-05,3.5026]
[1778175203128,43.01,79772.34,0.01,-0.01796,1e-05,3.50074]
[1778175208164,43.01,79771.83,0.01,-0.01797,1e-05,3.50232]
[1778175211203,43.01,79749.05,0.01,-0.01825,1e-05,3.54899]
[1778175212210,43.01,79732.8,0.01,-0.01847,1e-05,3.58374]
[1778175217247,43.01,79738.18,0.01,-0.0184,1e-05,3.57197]
[1778175220268,43.01,79723.18,0.01,-0.01859,1e-05,3.60406]
[1778175225313,43.01,79722.06,0.01,-0.01861,1e-05,3.60609]
[1778175230336,43.0,79729.18,0.01,-0.01851,1e-05,3.59034]
[1778175235373,43.0,79732.94,0.01,-0.01846,1e-05,3.58205]
[1778175240411,43.0,79727.15,0.01,-0.01853,1e-05,3.59434]
[1778175245448,43.0,79717.62,0.01,-0.01866,1e-05,3.6146]
[1778175250483,43.0,79723.33,0.01,-0.01858,1e-05,3.6019]
[1778175255518,43.0,79724.71,0.01,-0.01856,1e-05,3.59865]
[1778175256553,43.0,79742.84,0.01,-0.01832,1e-05,3.55965]
[1778175260032,43.0,79763.42,0.01,-0.01805,1e-05,3.51592]
[1778175265589,43.0,79770.17,0.01,-0.01797,1e-05,3.50223]
[1778175270623,43.0,79778.92,0.01,-0.01786,1e-05,3.48446]
[1778175275660,43.01,79780.21,0.01,-0.01784,1e-05,3.48065]
[1778175280694,43.01,79785.16,0.01,-0.01778,1e-05,3.471]
[1778175285730,43.01,79791.84,0.01,-0.0177,1e-05,3.45773]
[1778175290768,43.01,79807.96,0.01,-0.0175,1e-05,3.4251]
[1778175295803,43.02,79806.84,0.01,-0.01752,1e-05,3.42855]
[1778175300837,43.02,79802.81,0.01,-0.01758,1e-05,3.43806]
[1778175303861,43.02,79783.86,0.01,-0.01782,1e-05,3.47828]
[1778175308901,43.02,79783.37,0.01,-0.01783,1e-05,3.48019]
[1778175313933,43.03,79778.0,0.01,-0.01791,1e-05,3.49222]
[1778175318967,43.03,79777.26,0.01,-0.01792,1e-05,3.49448]
[1778175324015,43.03,79768.54,0.01,-0.01804,1e-05,3.51335]
[1778175329038,43.03,79778.37,0.01,-0.01791,1e-05,3.49312]
[1778175334073,43.03,79778.31,0.01,-0.01791,1e-05,3.49205]
[1778175339108,43.03,79787.98,0.01,-0.01779,1e-05,3.47243]
[1778175342129,43.04,79803.77,0.01,-0.01759,1e-05,3.43998]
[1778175347165,43.04,79812.54,0.01,-0.01748,1e-05,3.42292]
[1778175352199,43.04,79811.74,0.01,-0.0175,1e-05,3.42576]
[1778175357238,43.05,79809.87,0.01,-0.01753,1e-05,3.43082]
[1778175362270,43.05,79825.22,0.01,-0.01735,1e-05,3.40036]
[1778175367304,43.05,79821.44,0.01,-0.0174,1e-05,3.40957]
[1778175372365,43.06,79834.49,0.01,-0.01725,1e-05,3.38412]
[1778175377397,43.06,79837.71,0.01,-0.01722,1e-05,3.37907]
[1778175382434,43.07,79831.68,0.01,-0.0173,1e-05,3.39294]
[1778175384880,43.07,79828.29,0.01,-0.01734,1e-05,3.40019]
[1778175384958,43.07,79826.75,0.01,-0.01737,1e-05,3.40389]
[1778175385689,43.07,79826.75,0.01,-0.01737,1e-05,3.40389]
[1778175385789,43.07,79827.72,0.01,-0.01735,1e-05,3.40189]
[1778175391497,43.07,79816.94,0.01,-0.01749,1e-05,3.42378]
[1778175396532,43.08,79829.96,0.01,-0.01733,1e-05,3.39799]
[1778175397380,43.08,79829.96,0.01,-0.01733,1e-05,3.39799]
[1778175398214,43.08,79829.96,0.01,-0.01733,1e-05,3.39799]
[1778175397540,43.08,79831.53,0.01,-0.01731,1e-05,3.39502]
[1778175398547,43.08,79830.69,0.01,-0.01733,1e-05,3.39701]
[1778175403581,43.08,79843.99,0.01,-0.01717,1e-05,3.37108]
[1778175408686,43.09,79832.07,0.01,-0.01733,1e-05,3.39693]
[1778175413686,43.09,79834.53,0.01,-0.0173,1e-05,3.39314]
[1778175418720,43.09,79836.96,0.01,-0.01728,1e-05,3.38942]
[1778175423754,43.1,79844.99,0.01,-0.01719,1e-05,3.37432]
[1778175428788,43.1,79854.82,0.01,-0.01707,1e-05,3.35571]
[1778175433837,43.11,79851.88,0.01,-0.01712,1e-05,3.36332]
[1778175438872,43.11,79840.46,0.01,-0.01727,1e-05,3.3881]
[1778175443907,43.11,79841.55,0.01,-0.01727,1e-05,3.38723]
[1778175448950,43.12,79840.21,0.01,-0.01729,1e-05,3.39134]
[1778175453976,43.12,79839.18,0.01,-0.0173,1e-05,3.3931]
[1778175459011,43.13,79837.51,0.01,-0.01733,1e-05,3.39785]
[1778175464054,43.13,79843.18,0.01,-0.01727,1e-05,3.38751]
[1778175465995,43.13,79845.38,0.01,-0.01724,1e-05,3.38328]
[1778175466095,43.13,79845.79,0.01,-0.01724,1e-05,3.38272]
[1778175467014,43.13,79845.79,0.01,-0.01724,1e-05,3.38272]
[1778175467075,43.13,79845.79,0.01,-0.01724,1e-05,3.383]
[1778175471814,43.14,79849.12,0.01,-0.01721,1e-05,3.37731]
[1778175472109,43.14,79852.83,0.01,-0.01716,1e-05,3.37002]
[1778175473356,43.14,79852.68,0.01,-0.01717,1e-05,3.37064]
[1778175474126,43.14,79858.34,0.01,-0.0171,1e-05,3.3594]
[1778175474840,43.14,79858.34,0.01,-0.0171,1e-05,3.3594]
[1778175475139,43.14,79868.22,0.01,-0.01698,1e-05,3.34001]
[1778175475635,43.14,79868.22,0.01,-0.01698,1e-05,3.34001]
[1778175476139,43.14,79889.16,0.01,-0.01673,1e-05,3.29818]
[1778175478782,43.14,79883.88,0.01,-0.01679,1e-05,3.30924]
[1778175479160,43.14,79878.05,0.01,-0.01687,1e-05,3.32141]
[1778175481233,43.15,79872.14,0.01,-0.01694,1e-05,3.33375]
[1778175481248,43.15,79871.94,0.01,-0.01695,1e-05,3.33452]
[1778175482016,43.15,79871.94,0.01,-0.01695,1e-05,3.33452]
[1778175482115,43.15,79871.94,0.01,-0.01695,1e-05,3.33452]
[1778175482526,43.15,79869.99,0.01,-0.01697,1e-05,3.33883]
[1778175483200,43.15,79869.99,0.01,-0.01697,1e-05,3.3392]
[1778175484199,43.15,79869.99,0.01,-0.01697,1e-05,3.3392]
[1778175484301,43.15,79862.42,0.01,-0.01707,1e-05,3.35493]
[1778175490240,43.16,79856.44,0.01,-0.01716,1e-05,3.36911]
[1778175495279,43.16,79843.05,0.01,-0.01733,1e-05,3.39808]
[1778175500315,43.16,79856.35,0.01,-0.01717,1e-05,3.37222]
[1778175501079,43.16,79856.35,0.01,-0.01717,1e-05,3.37222]
[1778175501321,43.17,79865.87,0.01,-0.01706,1e-05,3.3535]
[1778175506355,43.17,79867.86,0.01,-0.01704,1e-05,3.35084]
[1778175511297,43.17,79855.42,0.01,-0.01721,1e-05,3.37759]
[1778175511324,43.18,79852.66,0.01,-0.01723,1e-05,3.38179]
[1778175516429,43.18,79854.44,0.01,-0.01722,1e-05,3.37964]
[1778175521463,43.18,79851.5,0.01,-0.01727,1e-05,3.38716]
[1778175526500,43.19,79839.29,0.01,-0.01743,1e-05,3.41359]
[1778175531539,43.19,79831.89,0.01,-0.01753,1e-05,3.4301]
[1778175536017,43.19,79841.47,0.01,-0.01741,1e-05,3.411]
[1778175536041,43.19,79840.88,0.01,-0.01742,1e-05,3.41273]
[1778175537114,43.19,79840.88,0.01,-0.01742,1e-05,3.41273]
[1778175537190,43.2,79848.03,0.01,-0.01733,1e-05,3.39828]
[1778175538032,43.2,79848.03,0.01,-0.01733,1e-05,3.39828]
[1778175538059,43.2,79848.03,0.01,-0.01733,1e-05,3.39828]
[1778175542243,43.2,79855.02,0.01,-0.01725,1e-05,3.38481]
[1778175542342,43.2,79855.84,0.01,-0.01725,1e-05,3.38375]
[1778175547645,43.2,79861.69,0.01,-0.01718,1e-05,3.37339]
[1778175552682,43.21,79861.04,0.01,-0.0172,1e-05,3.37634]
[1778175557715,43.22,79864.21,0.01,-0.01717,1e-05,3.37183]
[1778175562750,43.22,79871.24,0.01,-0.0171,1e-05,3.35921]
[1778175567786,43.23,79872.26,0.01,-0.01709,1e-05,3.35885]
[1778175572821,43.23,79882.02,0.01,-0.01697,1e-05,3.339]
[1778175577855,43.24,79882.35,0.01,-0.01698,1e-05,3.34012]
[1778175582890,43.24,79879.77,0.01,-0.01702,1e-05,3.34707]
[1778175587926,43.25,79877.47,0.01,-0.01706,1e-05,3.35337]
[1778175592965,43.25,79881.37,0.01,-0.01702,1e-05,3.34706]
[1778175597998,43.25,79879.03,0.01,-0.01706,1e-05,3.35339]
[1778175603041,43.26,79882.46,0.01,-0.01703,1e-05,3.34801]
[1778175608074,43.26,79878.46,0.01,-0.01709,1e-05,3.35766]
[1778175612106,43.27,79894.38,0.01,-0.0169,1e-05,3.32634]
[1778175613346,43.27,79894.38,0.01,-0.0169,1e-05,3.32634]
[1778175613439,43.27,79902.22,0.01,-0.01681,1e-05,3.31162]
[1778175614338,43.27,79902.22,0.01,-0.01681,1e-05,3.31162]
[1778175614435,43.27,79898.85,0.01,-0.01685,1e-05,3.31877]
[1778175615374,43.27,79898.85,0.01,-0.01685,1e-05,3.31877]
[1778175615455,43.27,79900.17,0.01,-0.01684,1e-05,3.31648]
[1778175617189,43.27,79900.83,0.01,-0.01683,1e-05,3.31516]
[1778175617288,43.27,79895.86,0.01,-0.01689,1e-05,3.32588]
[1778175617913,43.27,79895.86,0.01,-0.01689,1e-05,3.32588]
[1778175618147,43.27,79895.86,0.01,-0.01689,1e-05,3.32588]
[1778175619749,43.27,79896.05,0.01,-0.01689,1e-05,3.32585]
[1778175619759,43.27,79896.05,0.01,-0.01689,1e-05,3.32585]
[1778175623060,43.28,79903.19,0.01,-0.01681,1e-05,3.31258]
[1778175623184,43.28,79899.92,0.01,-0.01685,1e-05,3.31954]
[1778175623981,43.28,79899.92,0.01,-0.01685,1e-05,3.31954]
[1778175624193,43.28,79898.1,0.01,-0.01688,1e-05,3.32357]
[1778175627127,43.28,79903.93,0.01,-0.01681,1e-05,3.31257]
[1778175627226,43.28,79911.85,0.01,-0.01672,1e-05,3.29707]
[1778175632254,43.29,79915.55,0.01,-0.01668,1e-05,3.29003]
[1778175637288,43.3,79915.24,0.01,-0.01669,1e-05,3.29272]
[1778175642237,43.3,79914.46,0.01,-0.01671,1e-05,3.29595]
[1778175642338,43.3,79913.23,0.01,-0.01673,1e-05,3.29882]
[1778175643058,43.3,79913.23,0.01,-0.01673,1e-05,3.29882]
[1778175643330,43.3,79913.23,0.01,-0.01673,1e-05,3.29922]
[1778175643784,43.3,79913.23,0.01,-0.01673,1e-05,3.29922]
[1778175644336,43.3,79912.64,0.01,-0.01674,1e-05,3.3008]
[1778175647330,43.31,79903.83,0.01,-0.01685,1e-05,3.31928]
[1778175647415,43.31,79899.15,0.01,-0.01691,1e-05,3.32907]
[1778175648053,43.31,79899.15,0.01,-0.01691,1e-05,3.32907]
[1778175648365,43.31,79899.15,0.01,-0.01691,1e-05,3.32942]
[1778175652327,43.31,79899.72,0.01,-0.01691,1e-05,3.32932]
[1778175652393,43.31,79901.09,0.01,-0.0169,1e-05,3.3269]
[1778175654564,43.31,79898.28,0.01,-0.01694,1e-05,3.33326]
[1778175655417,43.32,79898.78,0.01,-0.01693,1e-05,3.33259]
[1778175660226,43.32,79898.28,0.01,-0.01695,1e-05,3.33495]
[1778175660415,43.32,79898.28,0.01,-0.01695,1e-05,3.33495]
[1778175661508,43.32,79902.52,0.01,-0.0169,1e-05,3.32673]
[1778175661516,43.32,79904.21,0.01,-0.01688,1e-05,3.32366]
[1778175667503,43.33,79909.4,0.01,-0.01683,1e-05,3.3154]
[1778175672546,43.34,79924.28,0.01,-0.01666,1e-05,3.28799]
[1778175677578,43.34,79936.47,0.01,-0.01653,1e-05,3.26558]
[1778175678886,43.34,79936.56,0.01,-0.01653,1e-05,3.26586]
[1778175679034,43.34,79936.56,0.01,-0.01653,1e-05,3.26586]
[1778175679594,43.34,79936.68,0.01,-0.01653,1e-05,3.26607]
[1778175683866,43.34,79936.79,0.01,-0.01652,1e-05,3.26479]
[1778175683869,43.34,79934.84,0.01,-0.01654,1e-05,3.2679]
[1778175685157,43.34,79934.84,0.01,-0.01654,1e-05,3.2679]
[1778175685477,43.33,79938.33,0.01,-0.01649,1e-05,3.25945]
[1778175691483,43.34,79938.75,0.01,-0.01649,1e-05,3.25838]
[1778175696713,43.34,79939.31,0.01,-0.01649,1e-05,3.25949]
[1778175701747,43.35,79940.69,0.01,-0.01649,1e-05,3.25899]
[1778175706783,43.36,79945.07,0.01,-0.01645,1e-05,3.25254]
[1778175711629,43.36,79944.11,0.01,-0.01647,1e-05,3.25669]
[1778175711817,43.36,79944.11,0.01,-0.01647,1e-05,3.25669]
[1778175716855,43.37,79941.27,0.01,-0.01652,1e-05,3.26452]
[1778175721887,43.38,79939.77,0.01,-0.01655,1e-05,3.2696]
[1778175726923,43.38,79932.49,0.01,-0.01665,1e-05,3.28614]
[1778175731957,43.39,79938.74,0.01,-0.01659,1e-05,3.27606]
[1778175736992,43.4,79938.64,0.01,-0.0166,1e-05,3.2783]
[1778175742030,43.4,79937.36,0.01,-0.01663,1e-05,3.28285]
[1778175747065,43.41,79926.8,0.01,-0.01677,1e-05,3.30574]
[1778175752100,43.41,79928.01,0.01,-0.01676,1e-05,3.30337]
[1778175757138,43.42,79933.69,0.01,-0.0167,1e-05,3.29418]
[1778175762173,43.42,79941.52,0.01,-0.01662,1e-05,3.28021]
[1778175767207,43.43,79937.64,0.01,-0.01667,1e-05,3.28984]
[1778175772242,43.44,79941.79,0.01,-0.01664,1e-05,3.28351]
[1778175777277,43.44,79938.23,0.01,-0.01669,1e-05,3.29251]
[1778175782313,43.45,79934.19,0.01,-0.01675,1e-05,3.30243]
[1778175785334,43.45,79914.79,0.01,-0.01699,1e-05,3.34235]
[1778175786068,43.45,79914.79,0.01,-0.01699,1e-05,3.34235]
[1778175786341,43.45,79910.97,0.01,-0.01704,1e-05,3.35034]
[1778175791377,43.45,79910.3,0.01,-0.01706,1e-05,3.35303]
[1778175792346,43.45,79910.3,0.01,-0.01706,1e-05,3.35303]
[1778175792382,43.46,79912.1,0.01,-0.01704,1e-05,3.34967]
[1778175797419,43.46,79920.07,0.01,-0.01695,1e-05,3.33502]
[1778175802452,43.46,79919.6,0.01,-0.01696,1e-05,3.33754]
[1778175807496,43.47,79922.8,0.01,-0.01693,1e-05,3.33295]
[1778175812526,43.47,79925.24,0.01,-0.0169,1e-05,3.32754]
[1778175817561,43.48,79933.47,0.01,-0.01681,1e-05,3.31273]
[1778175822595,43.48,79934.56,0.01,-0.01681,1e-05,3.31223]
[1778175827631,43.49,79937.34,0.01,-0.01679,1e-05,3.30837]
[1778175832666,43.49,79936.47,0.01,-0.01681,1e-05,3.3118]
[1778175837700,43.5,79937.19,0.01,-0.01681,1e-05,3.31206]
[1778175842738,43.5,79938.09,0.01,-0.01681,1e-05,3.31199]
[1778175847775,43.51,79937.98,0.01,-0.01682,1e-05,3.31394]
[1778175852811,43.51,79936.34,0.01,-0.01685,1e-05,3.3189]
[1778175857846,43.52,79937.51,0.01,-0.01684,1e-05,3.31822]
[1778175861748,43.52,79931.27,0.01,-0.01692,1e-05,3.33138]
[1778175861795,43.52,79926.74,0.01,-0.01698,1e-05,3.34108]
[1778175863156,43.52,79926.74,0.01,-0.01698,1e-05,3.34108]
[1778175863234,43.52,79935.39,0.01,-0.01688,1e-05,3.32433]
[1778175869738,43.53,79935.45,0.01,-0.01689,1e-05,3.32614]
[1778175873107,43.53,79932.24,0.01,-0.01693,1e-05,3.33147]
[1778175873183,43.53,79925.44,0.01,-0.01701,1e-05,3.34572]
[1778175873993,43.53,79925.44,0.01,-0.01701,1e-05,3.34572]
[1778175874008,43.53,79925.34,0.01,-0.01701,1e-05,3.34593]
[1778175879808,43.54,79916.39,0.01,-0.01713,1e-05,3.36561]
[1778175885044,43.54,79912.06,0.01,-0.01719,1e-05,3.37562]
[1778175890074,43.55,79908.69,0.01,-0.01724,1e-05,3.38369]
[1778175895108,43.55,79908.5,0.01,-0.01725,1e-05,3.38528]
[1778175900144,43.55,79907.54,0.01,-0.01727,1e-05,3.38838]
[1778175905180,43.56,79913.34,0.01,-0.01721,1e-05,3.37798]
[1778175908200,43.56,79929.43,0.01,-0.01702,1e-05,3.34629]
[1778175913236,43.56,79936.44,0.01,-0.01694,1e-05,3.33374]
[1778175918271,43.57,79939.81,0.01,-0.01691,1e-05,3.32859]
[1778175923307,43.57,79946.37,0.01,-0.01684,1e-05,3.31714]
[1778175928346,43.58,79945.99,0.01,-0.01685,1e-05,3.31958]
[1778175933378,43.58,79939.26,0.01,-0.01694,1e-05,3.33292]
[1778175938413,43.59,79938.26,0.01,-0.01696,1e-05,3.33645]
[1778175943448,43.59,79926.52,0.01,-0.01711,1e-05,3.36155]
[1778175948484,43.6,79929.61,0.01,-0.01708,1e-05,3.35656]
[1778175953517,43.6,79940.88,0.01,-0.01695,1e-05,3.33536]
[1778175958552,43.6,79943.69,0.01,-0.01692,1e-05,3.33124]
[1778175963588,43.61,79939.32,0.01,-0.01699,1e-05,3.34184]
[1778175968626,43.61,79948.0,0.01,-0.01689,1e-05,3.32572]
[1778175973657,43.62,79948.87,0.01,-0.01689,1e-05,3.32561]
[1778175978694,43.62,79947.4,0.01,-0.01692,1e-05,3.33014]
[1778175983732,43.63,79951.52,0.01,-0.01688,1e-05,3.32343]
[1778175988769,43.63,79944.87,0.01,-0.01697,1e-05,3.3383]
[1778175993898,43.64,79936.57,0.01,-0.01707,1e-05,3.35499]
[1778175998914,43.64,79931.73,0.01,-0.01713,1e-05,3.36579]
[1778176003953,43.64,79931.89,0.01,-0.01714,1e-05,3.3668]
[1778176009991,43.65,79934.28,0.01,-0.01712,1e-05,3.36356]
[1778176015028,43.65,79935.41,0.01,-0.01711,1e-05,3.36262]
[1778176020825,43.66,79930.5,0.01,-0.01719,1e-05,3.37432]
[1778176026104,43.66,79933.27,0.01,-0.01716,1e-05,3.36973]
[1778176031139,43.67,79933.64,0.01,-0.01716,1e-05,3.37025]
[1778176036176,43.67,79935.59,0.01,-0.01714,1e-05,3.36758]
[1778176041212,43.67,79936.84,0.01,-0.01714,1e-05,3.36634]
[1778176046247,43.68,79937.86,0.01,-0.01713,1e-05,3.36558]
[1778176051043,43.68,79956.38,0.01,-0.01691,1e-05,3.32826]
[1778176056595,43.69,79946.57,0.01,-0.01703,1e-05,3.34913]
[1778176062363,43.69,79951.45,0.01,-0.01699,1e-05,3.34136]
[1778176067396,43.7,79959.22,0.01,-0.0169,1e-05,3.32739]
[1778176072431,43.7,79949.01,0.01,-0.01703,1e-05,3.34939]
[1778176077468,43.7,79951.71,0.01,-0.01701,1e-05,3.34539]
[1778176082502,43.71,79952.79,0.01,-0.01701,1e-05,3.34468]
[1778176087537,43.71,79953.18,0.01,-0.01701,1e-05,3.34537]
[1778176092572,43.72,79944.87,0.01,-0.01712,1e-05,3.3634]
[1778176097611,43.72,79943.57,0.01,-0.01714,1e-05,3.36729]
[1778176102645,43.72,79933.39,0.01,-0.01727,1e-05,3.38905]
[1778176107679,43.72,79924.49,0.01,-0.01737,1e-05,3.40466]
[1778176112715,43.71,79918.0,0.01,-0.01743,1e-05,3.41352]
[1778176117750,43.7,79920.46,0.01,-0.01738,1e-05,3.4059]
[1778176122785,43.69,79923.21,0.01,-0.01733,1e-05,3.39777]
[1778176127824,43.69,79920.96,0.01,-0.01734,1e-05,3.3998]
[1778176132856,43.68,79922.73,0.01,-0.01731,1e-05,3.39367]
[1778176137898,43.67,79918.0,0.01,-0.01735,1e-05,3.40079]
[1778176142934,43.66,79915.72,0.01,-0.01736,1e-05,3.40287]
[1778176144946,43.66,79900.01,0.01,-0.01755,1e-05,3.43388]
[1778176149986,43.65,79898.0,0.01,-0.01756,1e-05,3.43515]
[1778176155018,43.65,79892.13,0.01,-0.01762,1e-05,3.44431]
[1778176160052,43.64,79888.78,0.01,-0.01765,1e-05,3.45028]
[1778176163073,43.64,79872.45,0.01,-0.01786,1e-05,3.4842]
[1778176168108,43.64,79871.93,0.01,-0.01785,1e-05,3.48272]
[1778176173144,43.63,79874.2,0.01,-0.01781,1e-05,3.47568]
[1778176178178,43.62,79886.47,0.01,-0.01764,1e-05,3.44679]
[1778176183214,43.62,79890.31,0.01,-0.01757,1e-05,3.43663]
[1778176188250,43.61,79890.86,0.01,-0.01755,1e-05,3.43269]
[1778176193286,43.6,79893.23,0.01,-0.0175,1e-05,3.42512]
[1778176198321,43.59,79902.36,0.01,-0.01738,1e-05,3.40387]
[1778176203355,43.59,79903.87,0.01,-0.01734,1e-05,3.39839]
[1778176208393,43.58,79908.9,0.01,-0.01727,1e-05,3.38582]
[1778176213435,43.57,79909.36,0.01,-0.01725,1e-05,3.38265]
[1778176218470,43.57,79911.06,0.01,-0.01721,1e-05,3.37702]
[1778176223504,43.56,79911.74,0.01,-0.01719,1e-05,3.37348]
[1778176228548,43.55,79897.38,0.01,-0.01735,1e-05,3.40004]
[1778176233578,43.55,79903.59,0.01,-0.01726,1e-05,3.38367]
[1778176238616,43.53,79906.99,0.01,-0.01718,1e-05,3.37166]
[1778176243648,43.53,79910.46,0.01,-0.01713,1e-05,3.36248]
[1778176248684,43.51,79921.17,0.01,-0.01697,1e-05,3.33609]
[1778176253718,43.49,79927.61,0.01,-0.01685,1e-05,3.31691]
[1778176258765,43.47,79929.84,0.01,-0.01678,1e-05,3.30474]
[1778176263805,43.45,79941.96,0.01,-0.01659,1e-05,3.2731]
[1778176268841,43.43,79944.07,0.01,-0.01652,1e-05,3.26165]
[1778176273875,43.4,79948.01,0.01,-0.01643,1e-05,3.24671]
[1778176278910,43.38,79946.16,0.01,-0.01641,1e-05,3.24335]
[1778176283947,43.36,79952.12,0.01,-0.01629,1e-05,3.22339]
[1778176288980,43.34,79956.4,0.01,-0.01621,1e-05,3.2097]
[1778176294019,43.32,79957.87,0.01,-0.01614,1e-05,3.19732]
[1778176299055,43.3,79955.98,0.01,-0.01612,1e-05,3.1946]
[1778176302075,43.29,79939.82,0.01,-0.0163,1e-05,3.22365]
[1778176307109,43.28,79935.54,0.01,-0.01632,1e-05,3.22776]
[1778176311136,43.28,79918.63,0.01,-0.01652,1e-05,3.26043]
[1778176316174,43.27,79918.23,0.01,-0.01652,1e-05,3.26036]
[1778176321208,43.27,79924.76,0.01,-0.01644,1e-05,3.24646]
[1778176326245,43.27,79925.75,0.01,-0.01642,1e-05,3.24359]
[1778176331278,43.27,79927.16,0.01,-0.0164,1e-05,3.23998]
[1778176336318,43.26,79914.37,0.01,-0.01654,1e-05,3.26418]
[1778176341353,43.26,79922.11,0.01,-0.01645,1e-05,3.24799]
[1778176346389,43.26,79924.68,0.01,-0.01641,1e-05,3.2419]
[1778176351423,43.25,79927.44,0.01,-0.01636,1e-05,3.23371]
[1778176356459,43.25,79930.48,0.01,-0.01632,1e-05,3.22681]
[1778176361493,43.25,79930.74,0.01,-0.01631,1e-05,3.22544]
[1778176366528,43.25,79931.48,0.01,-0.0163,1e-05,3.22305]
[1778176371569,43.24,79930.5,0.01,-0.01631,1e-05,3.22436]
[1778176376598,43.24,79927.82,0.01,-0.01633,1e-05,3.22889]
[1778176381634,43.24,79927.65,0.01,-0.01633,1e-05,3.22829]
[1778176386669,43.24,79931.95,0.01,-0.01628,1e-05,3.21911]
[1778176391703,43.23,79931.91,0.01,-0.01627,1e-05,3.21845]
[1778176396740,43.23,79940.56,0.01,-0.01617,1e-05,3.20067]
[1778176401784,43.23,79950.31,0.01,-0.01605,1e-05,3.18107]
[1778176406820,43.23,79951.57,0.01,-0.01602,1e-05,3.17707]
[1778176411856,43.21,79946.7,0.01,-0.01605,1e-05,3.18096]
[1778176416890,43.21,79946.16,0.01,-0.01605,1e-05,3.18181]
[1778176421925,43.21,79943.65,0.01,-0.01608,1e-05,3.18643]
[1778176426960,43.21,79940.34,0.01,-0.01612,1e-05,3.1926]
[1778176431995,43.2,79946.91,0.01,-0.01603,1e-05,3.17709]
[1778176439045,43.2,79947.88,0.01,-0.01601,1e-05,3.17497]
[1778176444079,43.2,79946.91,0.01,-0.01602,1e-05,3.17671]
[1778176449429,43.2,79951.97,0.01,-0.01596,1e-05,3.1668]
[1778176455157,43.18,79948.94,0.01,-0.01597,1e-05,3.1667]
[1778176460192,43.17,79946.68,0.01,-0.01596,1e-05,3.1652]
[1778176465227,43.15,79954.93,0.01,-0.01582,1e-05,3.14226]
[1778176471269,43.13,79962.52,0.01,-0.01569,1e-05,3.12043]
[1778176476315,43.11,79961.52,0.01,-0.01567,1e-05,3.11691]
[1778176481349,43.1,79965.45,0.01,-0.01559,1e-05,3.10394]
[1778176486384,43.08,79967.29,0.01,-0.01554,1e-05,3.09508]
[1778176491421,43.06,79968.79,0.01,-0.01549,1e-05,3.08694]
[1778176496458,43.04,79961.88,0.01,-0.01554,1e-05,3.09379]
[1778176501491,43.03,79964.79,0.01,-0.01548,1e-05,3.08397]
[1778176504873,43.02,79979.23,0.01,-0.01529,1e-05,3.05239]
[1778176505520,43.01,79983.35,0.01,-0.01524,1e-05,3.04361]
[1778176505728,43.01,79983.35,0.01,-0.01524,1e-05,3.04361]
[1778176506531,43.01,79990.94,0.01,-0.01515,1e-05,3.02927]
[1778176511562,43.0,79991.51,0.01,-0.01512,1e-05,3.0235]
[1778176516602,42.99,79999.23,0.01,-0.01501,1e-05,3.00446]
[1778176521634,42.97,79999.53,0.01,-0.01498,1e-05,2.99956]
[1778176526667,42.96,79997.12,0.01,-0.01498,1e-05,2.99979]
[1778176531704,42.95,80005.74,0.01,-0.01485,1e-05,2.97788]
[1778176537749,42.93,80005.12,0.01,-0.01483,1e-05,2.97417]
[1778176539972,42.93,80004.5,0.01,-0.01483,1e-05,2.97452]
[1778176540543,42.92,79995.7,0.01,-0.01492,1e-05,2.98933]
[1778176545803,42.91,79996.89,0.01,-0.01488,1e-05,2.98297]
[1778176547887,42.91,79997.04,0.01,-0.01488,1e-05,2.98186]
[1778176548512,42.91,79997.04,0.01,-0.01488,1e-05,2.98186]
[1778176549061,42.9,79995.97,0.01,-0.01488,1e-05,2.98222]
[1778176549158,42.9,79996.39,0.01,-0.01487,1e-05,2.97979]
[1778176550316,42.9,79996.39,0.01,-0.01487,1e-05,2.97979]
[1778176550368,42.9,79995.83,0.01,-0.01487,1e-05,2.98083]
[1778176553267,42.89,79994.13,0.01,-0.01488,1e-05,2.98238]
[1778176553271,42.89,79993.85,0.01,-0.01488,1e-05,2.98208]
[1778176553933,42.89,79993.85,0.01,-0.01488,1e-05,2.98208]
[1778176553968,42.89,79988.23,0.01,-0.01494,1e-05,2.99178]
[1778176559902,42.87,79993.88,0.01,-0.01485,1e-05,2.97626]
[1778176564943,42.86,79994.03,0.01,-0.01482,1e-05,2.97195]
[1778176569979,42.85,79994.57,0.01,-0.01479,1e-05,2.96696]
[1778176575014,42.84,79994.01,0.01,-0.01478,1e-05,2.96408]
[1778176580050,42.82,79994.73,0.01,-0.01474,1e-05,2.95885]
[1778176585086,42.81,79995.03,0.01,-0.01472,1e-05,2.95439]
[1778176590120,42.8,79985.88,0.01,-0.0148,1e-05,2.96751]
[1778176592460,42.8,79979.98,0.01,-0.01485,1e-05,2.97611]
[1778176592511,42.8,80014.67,0.01,-0.01447,1e-05,2.9118]
[1778176593311,42.8,80014.67,0.01,-0.01447,1e-05,2.9118]
[1778176593427,42.8,80014.67,0.01,-0.01447,1e-05,2.9118]
[1778176593484,42.79,80060.77,0.01,-0.01397,1e-05,2.8265]
[1778176598223,42.78,80091.02,0.01,-0.01364,1e-05,2.76999]
[1778176602259,42.78,80111.15,0.01,-0.01343,1e-05,2.73294]
[1778176606282,42.77,80089.78,0.01,-0.01364,1e-05,2.76895]
[1778176607661,42.77,80074.55,0.01,-0.01379,1e-05,2.79551]
[1778176610319,42.77,80058.08,0.01,-0.01395,1e-05,2.82348]
[1778176615353,42.76,80043.89,0.01,-0.01409,1e-05,2.84619]
[1778176620386,42.75,80046.5,0.01,-0.01404,1e-05,2.83857]
[1778176623516,42.74,80067.76,0.01,-0.01381,1e-05,2.79876]
[1778176625448,42.74,80086.78,0.01,-0.01361,1e-05,2.76399]
[1778176627779,42.74,80097.22,0.01,-0.0135,1e-05,2.74517]
[1778176627880,42.74,80099.86,0.01,-0.01347,1e-05,2.74013]
[1778176628418,42.74,80099.86,0.01,-0.01347,1e-05,2.74013]
[1778176628456,42.74,80099.86,0.01,-0.01347,1e-05,2.74013]
[1778176628518,42.74,80110.67,0.01,-0.01336,1e-05,2.72084]
[1778176629352,42.74,80110.67,0.01,-0.01336,1e-05,2.72084]
[1778176629419,42.74,80110.67,0.01,-0.01336,1e-05,2.72084]
[1778176634516,42.73,80104.21,0.01,-0.01341,1e-05,2.72982]
[1778176639555,42.72,80096.38,0.01,-0.01348,1e-05,2.74155]
[1778176644587,42.72,80108.32,0.01,-0.01335,1e-05,2.71866]
[1778176649621,42.71,80110.13,0.01,-0.01332,1e-05,2.7137]
[1778176654667,42.7,80097.12,0.01,-0.01343,1e-05,2.73299]
[1778176659692,42.7,80095.39,0.01,-0.01344,1e-05,2.73412]
[1778176664730,42.69,80092.93,0.01,-0.01345,1e-05,2.73646]
[1778176669763,42.68,80094.04,0.01,-0.01343,1e-05,2.73263]
[1778176674799,42.68,80095.93,0.01,-0.0134,1e-05,2.72742]
[1778176679834,42.67,80095.28,0.01,-0.01339,1e-05,2.72641]
[1778176685601,42.67,80089.31,0.01,-0.01344,1e-05,2.73507]
[1778176690912,42.66,80083.04,0.01,-0.01349,1e-05,2.74385]
[1778176695949,42.65,80088.2,0.01,-0.01343,1e-05,2.73294]
[1778176697960,42.65,80105.9,0.01,-0.01325,1e-05,2.70144]
[1778176702994,42.65,80107.68,0.01,-0.01322,1e-05,2.69685]
[1778176708029,42.64,80118.04,0.01,-0.01311,1e-05,2.6775]
[1778176713064,42.64,80124.25,0.01,-0.01303,1e-05,2.66395]
[1778176718099,42.63,80124.46,0.01,-0.01302,1e-05,2.66225]
[1778176723136,42.63,80128.63,0.01,-0.01298,1e-05,2.65381]
[1778176728169,42.62,80130.42,0.01,-0.01295,1e-05,2.64944]
[1778176733205,42.62,80134.93,0.01,-0.0129,1e-05,2.64051]
[1778176738302,42.62,80134.85,0.01,-0.01289,1e-05,2.63949]
[1778176743330,42.61,80136.51,0.01,-0.01287,1e-05,2.63554]
[1778176748373,42.61,80136.33,0.01,-0.01287,1e-05,2.63478]
[1778176753404,42.6,80143.02,0.01,-0.0128,1e-05,2.62234]
[1778176758445,42.6,80149.35,0.01,-0.01273,1e-05,2.61066]
[1778176763477,42.6,80153.89,0.01,-0.01268,1e-05,2.60219]
[1778176768511,42.6,80147.75,0.01,-0.01274,1e-05,2.6119]
[1778176771534,42.59,80121.21,0.01,-0.01299,1e-05,2.65509]
[1778176776575,42.59,80116.73,0.01,-0.01302,1e-05,2.66152]
[1778176781607,42.59,80107.64,0.01,-0.01311,1e-05,2.67582]
[1778176786642,42.58,80106.64,0.01,-0.01311,1e-05,2.67619]
[1778176791681,42.58,80100.91,0.01,-0.01316,1e-05,2.68469]
[1778176796714,42.57,80111.63,0.01,-0.01304,1e-05,2.66482]
[1778176801750,42.57,80112.76,0.01,-0.01303,1e-05,2.66162]
[1778176805785,42.57,80093.64,0.01,-0.01321,1e-05,2.69367]
[1778176809824,42.56,80109.51,0.01,-0.01305,1e-05,2.66509]
[1778176814858,42.56,80117.5,0.01,-0.01296,1e-05,2.65006]
[1778176819892,42.55,80113.11,0.01,-0.013,1e-05,2.65634]
[1778176824932,42.55,80123.76,0.01,-0.01288,1e-05,2.6368]
[1778176826941,42.55,80142.78,0.01,-0.01269,1e-05,2.60404]
[1778176827549,42.55,80142.78,0.01,-0.01269,1e-05,2.60404]
[1778176827953,42.55,80143.6,0.01,-0.01269,1e-05,2.60248]
[1778176832987,42.54,80143.54,0.01,-0.01267,1e-05,2.60031]
[1778176834219,42.54,80144.54,0.01,-0.01266,1e-05,2.59846]
[1778176834997,42.54,80147.58,0.01,-0.01263,1e-05,2.59318]
[1778176840033,42.54,80149.66,0.01,-0.01261,1e-05,2.58899]
[1778176845068,42.54,80152.38,0.01,-0.01258,1e-05,2.58386]
[1778176849098,42.54,80169.84,0.01,-0.01241,1e-05,2.55424]
[1778176854142,42.54,80172.18,0.01,-0.01239,1e-05,2.55012]
[1778176857163,42.54,80189.47,0.01,-0.01222,1e-05,2.5214]
[1778176859175,42.54,80173.05,0.01,-0.01238,1e-05,2.54853]
[1778176864215,42.54,80173.92,0.01,-0.01237,1e-05,2.54676]
[1778176869922,42.53,80154.3,0.01,-0.01255,1e-05,2.57915]
[1778176875294,42.53,80144.72,0.01,-0.01264,1e-05,2.59482]
[1778176878314,42.53,80163.45,0.01,-0.01246,1e-05,2.56304]
[1778176883349,42.53,80166.57,0.01,-0.01243,1e-05,2.55768]
[1778176888385,42.53,80158.74,0.01,-0.0125,1e-05,2.57043]
[1778176893420,42.53,80157.55,0.01,-0.01251,1e-05,2.57061]
[1778176898455,42.53,80150.51,0.01,-0.01257,1e-05,2.58218]
[1778176903499,42.53,80159.77,0.01,-0.01248,1e-05,2.5662]
[1778176908534,42.53,80166.65,0.01,-0.01241,1e-05,2.55459]
[1778176913568,42.53,80157.39,0.01,-0.0125,1e-05,2.56991]
[1778176918603,42.52,80156.42,0.01,-0.01251,1e-05,2.57121]
[1778176923643,42.52,80167.76,0.01,-0.0124,1e-05,2.55203]
[1778176928682,42.52,80168.98,0.01,-0.01239,1e-05,2.54994]
[1778176933717,42.52,80146.9,0.01,-0.0126,1e-05,2.58676]
[1778176938750,42.52,80156.76,0.01,-0.0125,1e-05,2.56996]
[1778176943787,42.52,80166.92,0.01,-0.0124,1e-05,2.55275]
[1778176948823,42.52,80156.85,0.01,-0.0125,1e-05,2.56937]
[1778176953857,42.52,80149.35,0.01,-0.01256,1e-05,2.58024]
[1778176958893,42.52,80144.91,0.01,-0.0126,1e-05,2.58735]
[1778176961913,42.52,80160.14,0.01,-0.01246,1e-05,2.56165]
[1778176966954,42.52,80167.67,0.01,-0.01239,1e-05,2.54908]
[1778176971983,42.52,80166.7,0.01,-0.01239,1e-05,2.55066]
[1778176975398,42.52,80172.8,0.01,-0.01234,1e-05,2.54052]
[1778176976014,42.52,80175.2,0.01,-0.01231,1e-05,2.53656]
[1778176976815,42.52,80175.2,0.01,-0.01231,1e-05,2.53656]
[1778176977019,42.52,80174.82,0.01,-0.01232,1e-05,2.5372]
[1778176982067,42.52,80171.96,0.01,-0.01234,1e-05,2.54201]
[1778176987090,42.52,80162.25,0.01,-0.01244,1e-05,2.55809]
[1778176992125,42.52,80159.23,0.01,-0.01246,1e-05,2.56301]
[1778176997161,42.52,80158.87,0.01,-0.01247,1e-05,2.56346]
[1778177002196,42.52,80160.96,0.01,-0.01245,1e-05,2.55985]
[1778177007235,42.52,80162.03,0.01,-0.01244,1e-05,2.55799]
[1778177012267,42.52,80165.17,0.01,-0.0124,1e-05,2.55118]
[1778177017303,42.52,80164.68,0.01,-0.0124,1e-05,2.55192]
[1778177022337,42.52,80167.7,0.01,-0.01237,1e-05,2.54693]
[1778177027372,42.52,80166.4,0.01,-0.01239,1e-05,2.54909]
[1778177031067,42.52,80144.9,0.01,-0.01259,1e-05,2.58501]
[1778177036437,42.51,80155.7,0.01,-0.01249,1e-05,2.56655]
[1778177041471,42.51,80167.49,0.01,-0.01237,1e-05,2.54681]
[1778177046509,42.51,80172.8,0.01,-0.01232,1e-05,2.53808]
[1778177051547,42.51,80168.83,0.01,-0.01236,1e-05,2.54473]
[1778177056583,42.51,80169.36,0.01,-0.01236,1e-05,2.54388]
[1778177061617,42.51,80170.43,0.01,-0.01235,1e-05,2.54216]
[1778177066654,42.51,80169.72,0.01,-0.01235,1e-05,2.54334]
[1778177071689,42.51,80173.84,0.01,-0.01231,1e-05,2.53507]
[1778177076725,42.52,80176.3,0.01,-0.01229,1e-05,2.53108]
[1778177081764,42.52,80178.27,0.01,-0.01227,1e-05,2.52798]
[1778177086799,42.52,80177.18,0.01,-0.01228,1e-05,2.52991]
[1778177087886,42.52,80150.54,0.01,-0.01253,1e-05,2.57429]
[1778177093848,42.52,80155.69,0.01,-0.01248,1e-05,2.56544]
[1778177098883,42.51,80163.24,0.01,-0.01241,1e-05,2.55265]
[1778177103920,42.51,80159.47,0.01,-0.01244,1e-05,2.55886]
[1778177108966,42.51,80160.99,0.01,-0.01243,1e-05,2.5562]
[1778177113997,42.51,80157.3,0.01,-0.01246,1e-05,2.56223]
[1778177119033,42.51,80157.32,0.01,-0.01246,1e-05,2.56203]
[1778177124072,42.51,80157.99,0.01,-0.01246,1e-05,2.56074]
[1778177129109,42.51,80143.77,0.01,-0.01259,1e-05,2.58432]
[1778177134144,42.51,80144.18,0.01,-0.01258,1e-05,2.58184]
[1778177139181,42.51,80144.96,0.01,-0.01257,1e-05,2.58024]
[1778177144221,42.51,80159.86,0.01,-0.01242,1e-05,2.55517]
[1778177149256,42.51,80157.27,0.01,-0.01245,1e-05,2.55941]
[1778177154297,42.51,80176.43,0.01,-0.01227,1e-05,2.52758]
[1778177159331,42.51,80185.44,0.01,-0.01218,1e-05,2.51304]
[1778177164371,42.51,80180.54,0.01,-0.01223,1e-05,2.52135]
[1778177169407,42.51,80180.47,0.01,-0.01223,1e-05,2.52167]
[1778177174443,42.51,80180.93,0.01,-0.01223,1e-05,2.52112]
[1778177177464,42.51,80205.17,0.01,-0.01201,1e-05,2.48164]
[1778177182501,42.51,80203.2,0.01,-0.01203,1e-05,2.48533]
[1778177187536,42.52,80204.96,0.01,-0.01201,1e-05,2.48292]
[1778177192577,42.52,80195.15,0.01,-0.0121,1e-05,2.49787]
[1778177197613,42.52,80184.91,0.01,-0.0122,1e-05,2.51488]
[1778177202648,42.52,80172.32,0.01,-0.01231,1e-05,2.5357]
[1778177207684,42.52,80168.08,0.01,-0.01235,1e-05,2.54274]
[1778177212720,42.52,80167.41,0.01,-0.01236,1e-05,2.54385]
[1778177217757,42.52,80189.73,0.01,-0.01215,1e-05,2.50715]
[1778177222790,42.52,80193.65,0.01,-0.01212,1e-05,2.50106]
[1778177227825,42.52,80201.68,0.01,-0.01204,1e-05,2.48832]
[1778177232863,42.52,80204.35,0.01,-0.01202,1e-05,2.48439]
[1778177237897,42.52,80196.19,0.01,-0.0121,1e-05,2.49803]
[1778177242932,42.52,80187.14,0.01,-0.01219,1e-05,2.51311]
[1778177247967,42.53,80178.95,0.01,-0.01226,1e-05,2.52669]
[1778177254010,42.53,80179.7,0.01,-0.01225,1e-05,2.52398]
[1778177259045,42.53,80193.26,0.01,-0.01212,1e-05,2.50174]
[1778177264080,42.53,80206.05,0.01,-0.012,1e-05,2.48112]
[1778177269114,42.53,80219.31,0.01,-0.01188,1e-05,2.45998]
[1778177274216,42.53,80222.76,0.01,-0.01186,1e-05,2.45497]
[1778177279252,42.53,80223.87,0.01,-0.01185,1e-05,2.45371]
[1778177284289,42.53,80225.65,0.01,-0.01184,1e-05,2.45139]
[1778177289326,42.54,80226.34,0.01,-0.01183,1e-05,2.4509]
[1778177294368,42.54,80221.81,0.01,-0.01188,1e-05,2.45885]
[1778177299398,42.54,80213.64,0.01,-0.01196,1e-05,2.47266]
[1778177304437,42.54,80190.54,0.01,-0.01217,1e-05,2.51077]
[1778177309474,42.54,80188.33,0.01,-0.01219,1e-05,2.51445]
[1778177314509,42.54,80193.37,0.01,-0.01214,1e-05,2.50475]
[1778177319543,42.54,80193.42,0.01,-0.01214,1e-05,2.50476]
[1778177324581,42.54,80201.2,0.01,-0.01207,1e-05,2.49223]
[1778177329613,42.54,80210.08,0.01,-0.01199,1e-05,2.47802]
[1778177334649,42.54,80213.3,0.01,-0.01196,1e-05,2.47305]
[1778177339688,42.54,80213.85,0.01,-0.01196,1e-05,2.47244]
[1778177344726,42.55,80205.12,0.01,-0.01204,1e-05,2.48677]
[1778177349761,42.55,80197.22,0.01,-0.01211,1e-05,2.49978]
[1778177354800,42.55,80191.38,0.01,-0.01217,1e-05,2.50928]
[1778177359835,42.55,80205.84,0.01,-0.01203,1e-05,2.48564]
[1778177364869,42.55,80204.07,0.01,-0.01205,1e-05,2.48867]
[1778177369905,42.55,80199.73,0.01,-0.01209,1e-05,2.49579]
[1778177374939,42.55,80197.57,0.01,-0.0121,1e-05,2.49789]
[1778177379975,42.55,80190.56,0.01,-0.01217,1e-05,2.50932]
[1778177385445,42.55,80179.44,0.01,-0.01227,1e-05,2.52756]
[1778177387127,42.55,80149.17,0.01,-0.01256,1e-05,2.5778]
[1778177393716,42.54,80140.72,0.01,-0.01264,1e-05,2.59129]
[1778177399116,42.54,80144.08,0.01,-0.0126,1e-05,2.58485]
[1778177404160,42.54,80138.14,0.01,-0.01265,1e-05,2.59422]
[1778177409197,42.54,80122.6,0.01,-0.0128,1e-05,2.61977]
[1778177414232,42.53,80116.32,0.01,-0.01286,1e-05,2.62958]
[1778177419267,42.53,80124.08,0.01,-0.01278,1e-05,2.61546]
[1778177423302,42.53,80140.83,0.01,-0.01261,1e-05,2.58657]
[1778177428331,42.53,80136.04,0.01,-0.01265,1e-05,2.59413]
[1778177433366,42.52,80141.31,0.01,-0.01259,1e-05,2.58325]
[1778177438401,42.52,80141.46,0.01,-0.01259,1e-05,2.58255]
[1778177443437,42.52,80141.36,0.01,-0.01259,1e-05,2.58229]
[1778177448471,42.52,80137.84,0.01,-0.01262,1e-05,2.58778]
[1778177453507,42.52,80142.26,0.01,-0.01257,1e-05,2.57991]
[1778177458547,42.52,80142.5,0.01,-0.01257,1e-05,2.57909]
[1778177463586,42.52,80141.21,0.01,-0.01258,1e-05,2.58084]
[1778177468622,42.51,80136.67,0.01,-0.01262,1e-05,2.5881]
[1778177473660,42.51,80131.55,0.01,-0.01267,1e-05,2.59622]
[1778177478693,42.51,80139.71,0.01,-0.01259,1e-05,2.582]
[1778177483731,42.51,80128.65,0.01,-0.01269,1e-05,2.60021]
[1778177488765,42.51,80136.16,0.01,-0.01262,1e-05,2.58699]
[1778177493800,42.51,80134.33,0.01,-0.01262,1e-05,2.58817]
[1778177498837,42.5,80135.4,0.01,-0.01261,1e-05,2.58595]
[1778177503874,42.5,80131.8,0.01,-0.01264,1e-05,2.59162]
[1778177508905,42.5,80134.72,0.01,-0.01261,1e-05,2.58628]
[1778177513941,42.5,80132.69,0.01,-0.01263,1e-05,2.5893]
[1778177518976,42.5,80134.61,0.01,-0.01261,1e-05,2.5857]
[1778177524641,42.5,80134.78,0.01,-0.01261,1e-05,2.58506]
[1778177530076,42.5,80132.39,0.01,-0.01263,1e-05,2.58875]
[1778177535115,42.5,80132.24,0.01,-0.01263,1e-05,2.58865]
[1778177540151,42.49,80124.37,0.01,-0.0127,1e-05,2.60151]
[1778177545186,42.49,80134.3,0.01,-0.0126,1e-05,2.5842]
[1778177550222,42.49,80135.08,0.01,-0.01259,1e-05,2.58249]
[1778177558282,42.49,80143.11,0.01,-0.0125,1e-05,2.5671]
[1778177564926,42.49,80153.25,0.01,-0.01241,1e-05,2.54996]
[1778177569362,42.49,80132.91,0.01,-0.0126,1e-05,2.58388]
[1778177575020,42.49,80132.87,0.01,-0.0126,1e-05,2.58353]
[1778177580447,42.49,80135.89,0.01,-0.01257,1e-05,2.57799]
[1778177585477,42.48,80139.33,0.01,-0.01253,1e-05,2.57186]
[1778177590511,42.48,80137.37,0.01,-0.01255,1e-05,2.57483]
[1778177595550,42.48,80136.32,0.01,-0.01256,1e-05,2.57624]
[1778177600587,42.48,80141.38,0.01,-0.01251,1e-05,2.56743]
[1778177605626,42.48,80140.2,0.01,-0.01252,1e-05,2.56917]
[1778177610660,42.48,80136.67,0.01,-0.01255,1e-05,2.5748]
[1778177615702,42.48,80131.54,0.01,-0.01259,1e-05,2.58157]
[1778177620737,42.48,80129.21,0.01,-0.01261,1e-05,2.58509]
[1778177625773,42.48,80143.38,0.01,-0.01247,1e-05,2.56097]
[1778177630808,42.48,80150.73,0.01,-0.0124,1e-05,2.54851]
[1778177635843,42.47,80150.82,0.01,-0.0124,1e-05,2.54827]
[1778177640883,42.47,80159.97,0.01,-0.01231,1e-05,2.53302]
[1778177647934,42.48,80166.71,0.01,-0.01225,1e-05,2.52203]
[1778177651960,42.48,80168.72,0.01,-0.01223,1e-05,2.51884]
[1778177655583,42.48,80168.48,0.01,-0.01223,1e-05,2.5194]
[1778177661024,42.48,80169.68,0.01,-0.01222,1e-05,2.51761]
[1778177665071,42.48,80185.55,0.01,-0.01208,1e-05,2.49182]
[1778177670097,42.48,80169.85,0.01,-0.01223,1e-05,2.51796]
[1778177676140,42.48,80164.96,0.01,-0.01227,1e-05,2.52478]
[1778177681174,42.48,80160.79,0.01,-0.01231,1e-05,2.53186]
[1778177685800,42.48,80177.73,0.01,-0.01215,1e-05,2.50412]
[1778177691249,42.48,80172.55,0.01,-0.0122,1e-05,2.51305]
[1778177696281,42.48,80173.04,0.01,-0.0122,1e-05,2.51258]
[1778177702324,42.48,80176.19,0.01,-0.01217,1e-05,2.5076]
[1778177707357,42.49,80180.63,0.01,-0.01213,1e-05,2.50051]
[1778177712394,42.49,80184.56,0.01,-0.01209,1e-05,2.49431]
[1778177717428,42.49,80185.46,0.01,-0.01208,1e-05,2.493]
[1778177722469,42.49,80166.67,0.01,-0.01226,1e-05,2.52408]
[1778177727503,42.49,80160.02,0.01,-0.01232,1e-05,2.53498]
[1778177732538,42.49,80151.64,0.01,-0.0124,1e-05,2.54726]
[1778177738580,42.49,80150.57,0.01,-0.0124,1e-05,2.54875]
[1778177743622,42.48,80158.39,0.01,-0.01233,1e-05,2.53559]
[1778177748654,42.48,80169.06,0.01,-0.01223,1e-05,2.51792]
[1778177753698,42.49,80179.9,0.01,-0.01213,1e-05,2.50027]
[1778177756029,42.49,80197.33,0.01,-0.01197,1e-05,2.47197]
[1778177761748,42.49,80194.27,0.01,-0.012,1e-05,2.47741]
[1778177765776,42.49,80210.0,0.01,-0.01185,1e-05,2.45231]
[1778177770810,42.49,80209.07,0.01,-0.01187,1e-05,2.45453]
[1778177775845,42.49,80212.52,0.01,-0.01184,1e-05,2.44964]
[1778177780881,42.5,80214.9,0.01,-0.01182,1e-05,2.44667]
[1778177785915,42.5,80222.28,0.01,-0.01176,1e-05,2.43541]
[1778177790952,42.5,80219.1,0.01,-0.01179,1e-05,2.44133]
[1778177795987,42.5,80208.95,0.01,-0.01188,1e-05,2.45717]
[1778177801035,42.51,80211.35,0.01,-0.01186,1e-05,2.45383]
[1778177806070,42.51,80213.89,0.01,-0.01184,1e-05,2.45043]
[1778177811111,42.51,80212.79,0.01,-0.01186,1e-05,2.45292]
[1778177816146,42.51,80211.26,0.01,-0.01188,1e-05,2.4562]
[1778177821179,42.52,80207.67,0.01,-0.01191,1e-05,2.4625]
[1778177826216,42.52,80216.97,0.01,-0.01183,1e-05,2.44813]
[1778177832261,42.52,80218.13,0.01,-0.01183,1e-05,2.44712]
[1778177837296,42.52,80218.6,0.01,-0.01183,1e-05,2.44709]
[1778177842341,42.53,80221.03,0.01,-0.01181,1e-05,2.44392]
[1778177847371,42.53,80216.69,0.01,-0.01185,1e-05,2.45165]
[1778177852407,42.53,80217.55,0.01,-0.01184,1e-05,2.44968]
[1778177858448,42.53,80217.12,0.01,-0.01185,1e-05,2.45124]
[1778177863483,42.54,80230.71,0.01,-0.01173,1e-05,2.43026]
[1778177869527,42.54,80228.47,0.01,-0.01176,1e-05,2.43486]
[1778177874565,42.54,80226.4,0.01,-0.01178,1e-05,2.43884]
[1778177879601,42.55,80224.15,0.01,-0.0118,1e-05,2.44327]
[1778177884635,42.55,80220.77,0.01,-0.01184,1e-05,2.44949]
[1778177889676,42.55,80215.75,0.01,-0.01189,1e-05,2.45832]
[1778177894709,42.55,80202.87,0.01,-0.01201,1e-05,2.47975]
[1778177899756,42.56,80213.49,0.01,-0.01192,1e-05,2.4631]
[1778177904779,42.56,80220.98,0.01,-0.01185,1e-05,2.4517]
[1778177909814,42.56,80220.93,0.01,-0.01186,1e-05,2.45251]
[1778177914848,42.56,80221.88,0.01,-0.01184,1e-05,2.45027]
[1778177919888,42.57,80220.59,0.01,-0.01186,1e-05,2.45307]
[1778177924918,42.57,80230.9,0.01,-0.01177,1e-05,2.43748]
[1778177929956,42.57,80221.66,0.01,-0.01186,1e-05,2.45295]
[1778177934990,42.57,80222.45,0.01,-0.01186,1e-05,2.4524]
[1778177940030,42.58,80220.3,0.01,-0.01188,1e-05,2.45656]
[1778177945088,42.58,80223.78,0.01,-0.01185,1e-05,2.45164]
[1778177950098,42.58,80223.57,0.01,-0.01186,1e-05,2.45268]
[1778177955132,42.58,80222.95,0.01,-0.01187,1e-05,2.45435]
[1778177962181,42.59,80219.0,0.01,-0.01191,1e-05,2.4616]
[1778177967219,42.59,80218.91,0.01,-0.01191,1e-05,2.46231]
[1778177972252,42.59,80219.26,0.01,-0.01191,1e-05,2.46087]
[1778177977287,42.59,80219.73,0.01,-0.01191,1e-05,2.4608]
[1778177982322,42.59,80211.51,0.01,-0.01198,1e-05,2.47453]
[1778177987361,42.59,80203.53,0.01,-0.01206,1e-05,2.48794]
[1778177992396,42.6,80200.67,0.01,-0.01209,1e-05,2.49294]
[1778177997432,42.6,80196.53,0.01,-0.01213,1e-05,2.49997]
[1778178002468,42.6,80208.59,0.01,-0.01202,1e-05,2.48051]
[1778178007504,42.6,80225.8,0.01,-0.01186,1e-05,2.45313]
[1778178012544,42.6,80229.9,0.01,-0.01183,1e-05,2.44704]
[1778178017575,42.6,80226.95,0.01,-0.01186,1e-05,2.45252]
[1778178022616,42.61,80225.51,0.01,-0.01187,1e-05,2.45543]
[1778178027649,42.61,80220.81,0.01,-0.01192,1e-05,2.46345]
[1778178032683,42.61,80211.1,0.01,-0.01201,1e-05,2.47833]
[1778178037718,42.61,80208.57,0.01,-0.01203,1e-05,2.48274]
[1778178042754,42.61,80204.32,0.01,-0.01207,1e-05,2.49011]
[1778178047790,42.61,80205.36,0.01,-0.01207,1e-05,2.48876]
[1778178052823,42.61,80201.44,0.01,-0.0121,1e-05,2.49547]
[1778178057858,42.62,80199.82,0.01,-0.01212,1e-05,2.49839]
[1778178062893,42.62,80199.75,0.01,-0.01212,1e-05,2.49872]
[1778178067930,42.62,80198.79,0.01,-0.01213,1e-05,2.50047]
[1778178073974,42.62,80197.6,0.01,-0.01214,1e-05,2.50256]
[1778178080611,42.62,80195.43,0.01,-0.01216,1e-05,2.50619]
[1778178086060,42.62,80197.35,0.01,-0.01215,1e-05,2.5031]
[1778178091100,42.62,80197.9,0.01,-0.01214,1e-05,2.50083]
[1778178096132,42.62,80198.67,0.01,-0.01213,1e-05,2.49966]
[1778178101167,42.62,80197.72,0.01,-0.01214,1e-05,2.50131]
[1778178106202,42.62,80200.01,0.01,-0.01212,1e-05,2.49763]
[1778178111237,42.62,80200.39,0.01,-0.01211,1e-05,2.4971]
[1778178116271,42.62,80204.59,0.01,-0.01208,1e-05,2.49034]
[1778178121308,42.62,80203.24,0.01,-0.01209,1e-05,2.49262]
[1778178126344,42.62,80205.72,0.01,-0.01207,1e-05,2.48863]
[1778178131377,42.62,80213.4,0.01,-0.012,1e-05,2.47623]
[1778178136413,42.62,80219.58,0.01,-0.01194,1e-05,2.46646]
[1778178140440,42.62,80235.84,0.01,-0.01179,1e-05,2.4406]
[1778178145476,42.62,80237.55,0.01,-0.01178,1e-05,2.43842]
[1778178150511,42.63,80235.22,0.01,-0.0118,1e-05,2.44271]
[1778178155545,42.63,80230.94,0.01,-0.01184,1e-05,2.44872]
[1778178160591,42.63,80219.63,0.01,-0.01195,1e-05,2.46744]
[1778178165615,42.63,80220.75,0.01,-0.01194,1e-05,2.46607]
[1778178170653,42.63,80220.58,0.01,-0.01194,1e-05,2.46682]
[1778178175685,42.63,80213.19,0.01,-0.01201,1e-05,2.47919]
[1778178180721,42.64,80216.96,0.01,-0.01198,1e-05,2.47347]
[1778178185756,42.64,80217.89,0.01,-0.01197,1e-05,2.4724]
[1778178191424,42.64,80224.95,0.01,-0.01191,1e-05,2.46157]
[1778178196834,42.64,80222.9,0.01,-0.01193,1e-05,2.4654]
[1778178201868,42.64,80222.62,0.01,-0.01194,1e-05,2.46637]
[1778178206902,42.64,80213.37,0.01,-0.01203,1e-05,2.48178]
[1778178211938,42.65,80213.93,0.01,-0.01202,1e-05,2.47979]
[1778178216975,42.65,80215.15,0.01,-0.01201,1e-05,2.47821]
[1778178222020,42.65,80216.65,0.01,-0.012,1e-05,2.47618]
[1778178227042,42.65,80218.91,0.01,-0.01198,1e-05,2.47301]
[1778178232080,42.65,80219.44,0.01,-0.01198,1e-05,2.47262]
[1778178237112,42.65,80219.81,0.01,-0.01198,1e-05,2.47251]
[1778178243157,42.65,80220.08,0.01,-0.01198,1e-05,2.47268]
[1778178248190,42.66,80220.89,0.01,-0.01197,1e-05,2.47188]
[1778178253224,42.66,80222.16,0.01,-0.01196,1e-05,2.47036]
[1778178254467,42.66,80222.16,0.01,-0.01196,1e-05,2.47036]
[1778178254491,42.66,80216.56,0.01,-0.01202,1e-05,2.47964]
[1778178260592,42.66,80218.58,0.01,-0.012,1e-05,2.47682]
[1778178260593,42.66,80224.71,0.01,-0.01194,1e-05,2.46701]
[1778178266316,42.66,80223.92,0.01,-0.01196,1e-05,2.46897]
[1778178271351,42.67,80221.21,0.01,-0.01198,1e-05,2.47244]
[1778178276386,42.67,80219.54,0.01,-0.012,1e-05,2.47567]
[1778178281421,42.67,80219.06,0.01,-0.012,1e-05,2.47695]
[1778178286458,42.67,80223.45,0.01,-0.01196,1e-05,2.47037]
[1778178291491,42.67,80219.88,0.01,-0.012,1e-05,2.47667]
[1778178296528,42.67,80218.84,0.01,-0.01201,1e-05,2.47881]
[1778178301562,42.68,80219.54,0.01,-0.01201,1e-05,2.47815]
[1778178306599,42.68,80207.47,0.01,-0.01212,1e-05,2.49816]
[1778178311635,42.68,80211.22,0.01,-0.01209,1e-05,2.49234]
[1778178316669,42.68,80220.4,0.01,-0.01201,1e-05,2.47777]
[1778178321704,42.68,80223.04,0.01,-0.01198,1e-05,2.47392]
[1778178326739,42.68,80223.11,0.01,-0.01199,1e-05,2.47427]
[1778178331774,42.68,80222.02,0.01,-0.01199,1e-05,2.47505]
[1778178336809,42.69,80219.15,0.01,-0.01202,1e-05,2.48016]
[1778178342486,42.69,80218.97,0.01,-0.01203,1e-05,2.48097]
[1778178347890,42.69,80218.4,0.01,-0.01203,1e-05,2.48232]
[1778178352924,42.69,80218.19,0.01,-0.01204,1e-05,2.48308]
[1778178357959,42.69,80217.71,0.01,-0.01204,1e-05,2.48427]
[1778178362996,42.69,80217.29,0.01,-0.01205,1e-05,2.48536]
[1778178368031,42.69,80210.92,0.01,-0.01211,1e-05,2.49605]
[1778178373066,42.7,80208.99,0.01,-0.01213,1e-05,2.4995]
[1778178378102,42.7,80211.96,0.01,-0.01211,1e-05,2.49494]
[1778178383137,42.7,80217.9,0.01,-0.01205,1e-05,2.48559]
[1778178388171,42.7,80219.49,0.01,-0.01204,1e-05,2.4834]
[1778178393211,42.7,80217.77,0.01,-0.01205,1e-05,2.48514]
[1778178398242,42.7,80221.61,0.01,-0.01202,1e-05,2.47936]
[1778178403276,42.7,80221.92,0.01,-0.01202,1e-05,2.4793]
[1778178408312,42.7,80215.18,0.01,-0.01208,1e-05,2.49068]
[1778178413355,42.71,80216.24,0.01,-0.01207,1e-05,2.48929]
[1778178418386,42.71,80209.42,0.01,-0.01214,1e-05,2.50067]
[1778178423499,42.71,80207.44,0.01,-0.01216,1e-05,2.50409]
[1778178423560,42.71,80206.53,0.01,-0.01217,1e-05,2.50565]
[1778178429469,42.71,80198.45,0.01,-0.01224,1e-05,2.51898]
[1778178430096,42.71,80198.45,0.01,-0.01224,1e-05,2.51898]
[1778178430471,42.71,80200.1,0.01,-0.01223,1e-05,2.51627]
[1778178435506,42.71,80202.89,0.01,-0.0122,1e-05,2.51166]
[1778178441547,42.71,80204.63,0.01,-0.01219,1e-05,2.50874]
[1778178446584,42.71,80204.25,0.01,-0.01219,1e-05,2.50923]
[1778178451617,42.71,80206.24,0.01,-0.01216,1e-05,2.50437]
[1778178456652,42.71,80206.5,0.01,-0.01216,1e-05,2.5038]
[1778178461688,42.71,80200.86,0.01,-0.01221,1e-05,2.51288]
[1778178466723,42.7,80194.98,0.01,-0.01226,1e-05,2.52225]
[1778178471758,42.7,80192.71,0.01,-0.01228,1e-05,2.5257]
[1778178476792,42.7,80200.93,0.01,-0.01221,1e-05,2.51199]
[1778178477340,42.7,80200.93,0.01,-0.01221,1e-05,2.51199]
[1778178477799,42.7,80200.03,0.01,-0.01221,1e-05,2.51344]
[1778178482835,42.7,80196.09,0.01,-0.01225,1e-05,2.51971]
[1778178483929,42.7,80196.09,0.01,-0.01225,1e-05,2.51971]
[1778178483970,42.7,80213.86,0.01,-0.01208,1e-05,2.49061]
[1778178487818,42.7,80212.62,0.01,-0.0121,1e-05,2.49264]
[1778178487880,42.7,80213.73,0.01,-0.01208,1e-05,2.49084]
[1778178492906,42.7,80217.54,0.01,-0.01205,1e-05,2.48468]
[1778178497941,42.7,80218.95,0.01,-0.01204,1e-05,2.48251]
[1778178502975,42.7,80225.84,0.01,-0.01198,1e-05,2.47156]
[1778178508024,42.7,80226.22,0.01,-0.01197,1e-05,2.47121]
[1778178513052,42.7,80226.15,0.01,-0.01197,1e-05,2.47014]
[1778178518088,42.71,80225.44,0.01,-0.01198,1e-05,2.47157]
[1778178523122,42.71,80224.15,0.01,-0.01199,1e-05,2.47395]
[1778178528152,42.71,80220.9,0.01,-0.01202,1e-05,2.47932]
[1778178528204,42.71,80220.2,0.01,-0.01203,1e-05,2.48059]
[1778178535206,42.71,80221.57,0.01,-0.01202,1e-05,2.47874]
[1778178538227,42.71,80204.51,0.01,-0.01218,1e-05,2.50664]
[1778178543264,42.71,80197.98,0.01,-0.01224,1e-05,2.51733]
[1778178549304,42.71,80198.48,0.01,-0.01223,1e-05,2.51641]
[1778178554339,42.71,80199.74,0.01,-0.01222,1e-05,2.51425]
[1778178560382,42.71,80200.48,0.01,-0.01221,1e-05,2.5129]
[1778178565416,42.71,80201.09,0.01,-0.01221,1e-05,2.51177]
[1778178570451,42.71,80203.9,0.01,-0.01218,1e-05,2.50704]
[1778178575494,42.71,80185.12,0.01,-0.01235,1e-05,2.53631]
[1778178577504,42.71,80162.12,0.01,-0.01257,1e-05,2.57435]
[1778178582538,42.7,80171.42,0.01,-0.01247,1e-05,2.5582]
[1778178587150,42.7,80171.75,0.01,-0.01247,1e-05,2.55743]
[1778178587168,42.7,80171.13,0.01,-0.01247,1e-05,2.55814]
[1778178592611,42.7,80168.07,0.01,-0.0125,1e-05,2.56273]
[1778178593772,42.7,80168.07,0.01,-0.0125,1e-05,2.56273]
[1778178593790,42.7,80158.79,0.01,-0.01259,1e-05,2.57801]
[1778178599675,42.7,80153.64,0.01,-0.01263,1e-05,2.58595]
[1778178604695,42.69,80153.56,0.01,-0.01263,1e-05,2.58525]
[1778178609729,42.69,80153.63,0.01,-0.01262,1e-05,2.58447]
[1778178614766,42.69,80162.09,0.01,-0.01254,1e-05,2.56971]
[1778178619800,42.69,80172.92,0.01,-0.01243,1e-05,2.55124]
[1778178624834,42.69,80182.37,0.01,-0.01234,1e-05,2.53538]
[1778178629869,42.69,80194.48,0.01,-0.01223,1e-05,2.51528]
[1778178634904,42.69,80197.05,0.01,-0.0122,1e-05,2.50954]
[1778178638932,42.69,80214.49,0.01,-0.01203,1e-05,2.48114]
[1778178643969,42.69,80221.66,0.01,-0.01197,1e-05,2.46981]
[1778178649002,42.69,80220.58,0.01,-0.01198,1e-05,2.47189]
[1778178654042,42.69,80221.54,0.01,-0.01198,1e-05,2.47069]
[1778178659077,42.69,80221.22,0.01,-0.01198,1e-05,2.4716]
[1778178664114,42.69,80223.86,0.01,-0.01196,1e-05,2.46774]
[1778178667783,42.69,80223.13,0.01,-0.01197,1e-05,2.46918]
[1778178667834,42.7,80223.51,0.01,-0.01196,1e-05,2.46864]
[1778178668453,42.7,80223.51,0.01,-0.01196,1e-05,2.46864]
[1778178669149,42.7,80223.51,0.01,-0.01196,1e-05,2.46873]
[1778178674182,42.7,80222.8,0.01,-0.01197,1e-05,2.47027]
[1778178679217,42.7,80230.22,0.01,-0.01191,1e-05,2.45875]
[1778178684252,42.7,80231.71,0.01,-0.0119,1e-05,2.45687]
[1778178689287,42.7,80228.71,0.01,-0.01193,1e-05,2.46224]
[1778178694322,42.7,80227.35,0.01,-0.01194,1e-05,2.46351]
[1778178699357,42.71,80229.44,0.01,-0.01192,1e-05,2.46067]
[1778178703277,42.71,80229.9,0.01,-0.01192,1e-05,2.46014]
[1778178703312,42.71,80230.35,0.01,-0.01191,1e-05,2.45963]
[1778178708426,42.71,80231.9,0.01,-0.0119,1e-05,2.45766]
[1778178709834,42.71,80231.9,0.01,-0.0119,1e-05,2.45766]
[1778178709871,42.71,80232.62,0.01,-0.0119,1e-05,2.45671]
[1778178715471,42.71,80233.79,0.01,-0.01189,1e-05,2.45535]
[1778178720507,42.71,80235.1,0.01,-0.01188,1e-05,2.45377]
[1778178724311,42.71,80257.83,0.01,-0.01168,1e-05,2.41787]
[1778178727582,42.72,80240.68,0.01,-0.01183,1e-05,2.44572]
[1778178731624,42.72,80221.27,0.01,-0.01201,1e-05,2.47746]
[1778178732625,42.72,80202.67,0.01,-0.01219,1e-05,2.50783]
[1778178737658,42.72,80199.11,0.01,-0.01222,1e-05,2.51371]
[1778178742693,42.72,80200.19,0.01,-0.01221,1e-05,2.51196]
[1778178747727,42.72,80201.57,0.01,-0.0122,1e-05,2.50974]
[1778178748554,42.72,80201.57,0.01,-0.0122,1e-05,2.50974]
[1778178748744,42.72,80205.3,0.01,-0.01216,1e-05,2.50365]
[1778178754368,42.72,80209.94,0.01,-0.01211,1e-05,2.49473]
[1778178754778,42.72,80210.57,0.01,-0.01211,1e-05,2.4938]
[1778178758372,42.72,80227.96,0.01,-0.01195,1e-05,2.46575]
[1778178759821,42.72,80243.87,0.01,-0.0118,1e-05,2.44034]
[1778178765856,42.72,80238.59,0.01,-0.01186,1e-05,2.44965]
[1778178770894,42.73,80235.55,0.01,-0.01189,1e-05,2.45521]
[1778178775931,42.73,80222.35,0.01,-0.01201,1e-05,2.47706]
[1778178780965,42.73,80227.81,0.01,-0.01197,1e-05,2.46868]
[1778178786003,42.73,80227.52,0.01,-0.01197,1e-05,2.46975]
[1778178789328,42.73,80235.07,0.01,-0.0119,1e-05,2.45768]
[1778178789388,42.73,80236.69,0.01,-0.01189,1e-05,2.45519]
[1778178790723,42.73,80236.69,0.01,-0.01189,1e-05,2.45532]
[1778178791039,42.73,80237.46,0.01,-0.01188,1e-05,2.45422]
[1778178796070,42.74,80232.67,0.01,-0.01193,1e-05,2.46257]
[1778178801105,42.74,80226.66,0.01,-0.01199,1e-05,2.47287]
[1778178806142,42.74,80222.94,0.01,-0.01203,1e-05,2.47947]
[1778178811176,42.74,80216.24,0.01,-0.01208,1e-05,2.48936]
[1778178816210,42.74,80211.5,0.01,-0.01213,1e-05,2.49748]
[1778178821250,42.74,80214.15,0.01,-0.01211,1e-05,2.49352]
[1778178826283,42.74,80217.19,0.01,-0.01208,1e-05,2.489]
[1778178831317,42.75,80214.6,0.01,-0.01211,1e-05,2.49364]
[1778178836352,42.75,80208.17,0.01,-0.01217,1e-05,2.50452]
[1778178841387,42.75,80207.93,0.01,-0.01217,1e-05,2.50521]
[1778178846425,42.75,80209.45,0.01,-0.01216,1e-05,2.50302]
[1778178851458,42.75,80201.65,0.01,-0.01224,1e-05,2.51598]
[1778178856492,42.75,80204.45,0.01,-0.01221,1e-05,2.51149]
[1778178861527,42.75,80206.17,0.01,-0.01219,1e-05,2.5087]
[1778178866563,42.75,80207.85,0.01,-0.01218,1e-05,2.50596]
[1778178871597,42.75,80214.98,0.01,-0.01211,1e-05,2.4929]
[1778178876633,42.75,80216.68,0.01,-0.01209,1e-05,2.4902]
[1778178881669,42.75,80217.15,0.01,-0.01209,1e-05,2.48951]
[1778178886704,42.75,80217.42,0.01,-0.01208,1e-05,2.48916]
[1778178891744,42.75,80218.43,0.01,-0.01208,1e-05,2.48763]
[1778178896784,42.75,80218.48,0.01,-0.01208,1e-05,2.48765]
[1778178901817,42.75,80221.69,0.01,-0.01205,1e-05,2.48256]
[1778178906852,42.75,80222.42,0.01,-0.01204,1e-05,2.48153]
[1778178911889,42.75,80222.45,0.01,-0.01204,1e-05,2.48164]
[1778178917930,42.75,80221.74,0.01,-0.01205,1e-05,2.48299]
[1778178921958,42.76,80238.15,0.01,-0.0119,1e-05,2.45667]
[1778178926995,42.76,80240.05,0.01,-0.01188,1e-05,2.45408]
[1778178932029,42.76,80220.44,0.01,-0.01206,1e-05,2.48474]
[1778178937063,42.76,80217.4,0.01,-0.01209,1e-05,2.48993]
[1778178942099,42.76,80221.91,0.01,-0.01205,1e-05,2.48285]
[1778178947134,42.76,80236.39,0.01,-0.01192,1e-05,2.45982]
[1778178952169,42.76,80229.77,0.01,-0.01198,1e-05,2.47102]
[1778178957206,42.76,80220.75,0.01,-0.01207,1e-05,2.48601]
[1778178959412,42.76,80218.97,0.01,-0.01208,1e-05,2.48897]
[1778178959428,42.76,80218.91,0.01,-0.01209,1e-05,2.48912]
[1778178960978,42.77,80218.91,0.01,-0.01209,1e-05,2.48918]
[1778178961601,42.77,80218.91,0.01,-0.01209,1e-05,2.48918]
[1778178961233,42.77,80218.98,0.01,-0.01209,1e-05,2.48912]
[1778178962244,42.77,80218.19,0.01,-0.01209,1e-05,2.49047]
[1778178963480,42.77,80218.19,0.01,-0.01209,1e-05,2.49047]
[1778178963553,42.77,80233.43,0.01,-0.01195,1e-05,2.46584]
[1778178969306,42.77,80241.9,0.01,-0.01188,1e-05,2.45296]
[1778178974331,42.77,80243.37,0.01,-0.01187,1e-05,2.45123]
[1778178979367,42.77,80239.11,0.01,-0.01191,1e-05,2.45868]
[1778178984402,42.77,80232.89,0.01,-0.01197,1e-05,2.46929]
[1778178989437,42.78,80231.56,0.01,-0.01199,1e-05,2.47199]
[1778178994475,42.78,80231.7,0.01,-0.01198,1e-05,2.47089]
[1778178999507,42.78,80227.7,0.01,-0.01202,1e-05,2.47791]
[1778179004542,42.78,80229.46,0.01,-0.01201,1e-05,2.47564]
[1778179009577,42.78,80234.14,0.01,-0.01197,1e-05,2.4687]
[1778179014613,42.79,80233.9,0.01,-0.01198,1e-05,2.46975]
[1778179017758,42.79,80235.8,0.01,-0.01196,1e-05,2.46708]
[1778179018639,42.79,80237.76,0.01,-0.01194,1e-05,2.46406]
[1778179020353,42.79,80240.32,0.01,-0.01192,1e-05,2.46009]
[1778179020656,42.79,80240.14,0.01,-0.01192,1e-05,2.46052]
[1778179025690,42.79,80244.82,0.01,-0.01188,1e-05,2.45372]
[1778179027754,42.79,80248.08,0.01,-0.01186,1e-05,2.44879]
[1778179028714,42.79,80248.28,0.01,-0.01186,1e-05,2.44862]
[1778179032930,42.8,80247.89,0.01,-0.01186,1e-05,2.44982]
[1778179033466,42.8,80247.89,0.01,-0.01186,1e-05,2.44982]
[1778179035397,42.8,80248.48,0.01,-0.01186,1e-05,2.44901]
[1778179035587,42.8,80248.48,0.01,-0.01186,1e-05,2.44901]
[1778179036405,42.8,80257.92,0.01,-0.01177,1e-05,2.43423]
[1778179036422,42.8,80264.6,0.01,-0.01171,1e-05,2.42302]
[1778179037363,42.8,80264.6,0.01,-0.01171,1e-05,2.42302]
[1778179037429,42.79,80262.58,0.01,-0.01172,1e-05,2.42566]
[1778179038814,42.79,80262.58,0.01,-0.01172,1e-05,2.42566]
[1778179038885,42.79,80264.65,0.01,-0.01171,1e-05,2.42255]
[1778179043816,42.78,80249.45,0.01,-0.01183,1e-05,2.44389]
[1778179048856,42.77,80257.97,0.01,-0.01173,1e-05,2.42728]
[1778179054132,42.77,80252.85,0.01,-0.01176,1e-05,2.43166]
[1778179054141,42.76,80252.68,0.01,-0.01176,1e-05,2.43134]
[1778179059481,42.75,80253.77,0.01,-0.01174,1e-05,2.42725]
[1778179059580,42.75,80251.29,0.01,-0.01175,1e-05,2.43003]
[1778179060090,42.75,80251.29,0.01,-0.01175,1e-05,2.43003]
[1778179060184,42.75,80251.29,0.01,-0.01175,1e-05,2.43003]
[1778179064076,42.75,80226.15,0.01,-0.01198,1e-05,2.46945]
[1778179066634,42.75,80207.48,0.01,-0.01215,1e-05,2.50005]
[1778179072018,42.75,80217.96,0.01,-0.01205,1e-05,2.48316]
[1778179077052,42.75,80217.89,0.01,-0.01206,1e-05,2.48353]
[1778179082089,42.75,80216.73,0.01,-0.01207,1e-05,2.48568]
[1778179087135,42.75,80207.8,0.01,-0.01215,1e-05,2.50038]
[1778179088243,42.75,80187.57,0.01,-0.01234,1e-05,2.5336]
[1778179094176,42.75,80182.27,0.01,-0.01239,1e-05,2.54206]
[1778179099210,42.75,80181.63,0.01,-0.0124,1e-05,2.54279]
[1778179104245,42.75,80201.2,0.01,-0.01221,1e-05,2.51028]
[1778179109279,42.75,80213.17,0.01,-0.0121,1e-05,2.49079]
[1778179114314,42.75,80215.19,0.01,-0.01207,1e-05,2.48616]
[1778179119352,42.75,80223.92,0.01,-0.01199,1e-05,2.47213]
[1778179121265,42.75,80230.05,0.01,-0.01194,1e-05,2.4623]
[1778179121369,42.75,80230.48,0.01,-0.01193,1e-05,2.46093]
[1778179122500,42.75,80230.48,0.01,-0.01193,1e-05,2.46093]
[1778179122534,42.74,80232.81,0.01,-0.0119,1e-05,2.4565]
[1778179128418,42.73,80234.0,0.01,-0.01188,1e-05,2.4514]
[1778179133475,42.72,80224.95,0.01,-0.01194,1e-05,2.46276]
[1778179138510,42.72,80224.94,0.01,-0.01194,1e-05,2.46179]
[1778179143545,42.72,80225.22,0.01,-0.01194,1e-05,2.46186]
[1778179148580,42.72,80225.46,0.01,-0.01193,1e-05,2.4605]
[1778179153615,42.71,80226.74,0.01,-0.0119,1e-05,2.45602]
[1778179154503,42.71,80226.74,0.01,-0.0119,1e-05,2.45602]
[1778179154622,42.71,80234.93,0.01,-0.01183,1e-05,2.443]
[1778179155142,42.71,80234.93,0.01,-0.01183,1e-05,2.443]
[1778179155629,42.71,80234.93,0.01,-0.01183,1e-05,2.4424]
[1778179157117,42.71,80235.29,0.01,-0.01182,1e-05,2.44122]
[1778179157645,42.7,80235.02,0.01,-0.01182,1e-05,2.44106]
[1778179161623,42.7,80229.12,0.01,-0.01187,1e-05,2.44948]
[1778179161712,42.7,80223.93,0.01,-0.01191,1e-05,2.45798]
[1778179162431,42.7,80223.93,0.01,-0.01191,1e-05,2.45798]
[1778179162678,42.7,80223.93,0.01,-0.01192,1e-05,2.45811]
[1778179163967,42.7,80219.21,0.01,-0.01196,1e-05,2.46585]
[1778179164777,42.7,80219.21,0.01,-0.01196,1e-05,2.46585]
[1778179165471,42.7,80219.73,0.01,-0.01195,1e-05,2.46513]
[1778179165699,42.7,80219.73,0.01,-0.01196,1e-05,2.46526]
[1778179170736,42.7,80220.75,0.01,-0.01194,1e-05,2.46272]
[1778179175769,42.7,80219.96,0.01,-0.01194,1e-05,2.46242]
[1778179179924,42.7,80220.01,0.01,-0.01194,1e-05,2.46283]
[1778179180805,42.7,80220.05,0.01,-0.01194,1e-05,2.46289]
[1778179181375,42.7,80220.05,0.01,-0.01194,1e-05,2.46289]
[1778179181813,42.7,80220.27,0.01,-0.01194,1e-05,2.46266]
[1778179184864,42.7,80209.06,0.01,-0.01205,1e-05,2.48102]
[1778179185859,42.7,80212.85,0.01,-0.01201,1e-05,2.47507]
[1778179187861,42.7,80253.47,0.01,-0.01164,1e-05,2.41025]
[1778179190476,42.7,80254.62,0.01,-0.01163,1e-05,2.40812]
[1778179190882,42.7,80256.0,0.01,-0.01162,1e-05,2.40541]
[1778179195919,42.7,80258.97,0.01,-0.01159,1e-05,2.4003]
[1778179196006,42.7,80258.97,0.01,-0.01159,1e-05,2.4003]
[1778179196925,42.7,80257.68,0.01,-0.0116,1e-05,2.4018]
[1778179197977,42.7,80257.68,0.01,-0.0116,1e-05,2.4018]
[1778179198497,42.7,80259.44,0.01,-0.01158,1e-05,2.39849]
[1778179200017,42.69,80258.21,0.01,-0.01158,1e-05,2.39937]
[1778179200966,42.69,80262.01,0.01,-0.01155,1e-05,2.39284]
[1778179201810,42.69,80262.01,0.01,-0.01155,1e-05,2.39284]
[1778179201975,42.69,80262.02,0.01,-0.01154,1e-05,2.39229]
[1778179207635,42.68,80270.72,0.01,-0.01145,1e-05,2.37628]
[1778179213050,42.67,80278.64,0.01,-0.01137,1e-05,2.36139]
[1778179218085,42.67,80275.12,0.01,-0.0114,1e-05,2.36664]
[1778179223121,42.67,80275.33,0.01,-0.01139,1e-05,2.36528]
[1778179228164,42.66,80274.49,0.01,-0.01139,1e-05,2.36484]
[1778179229033,42.66,80274.49,0.01,-0.01139,1e-05,2.36484]
[1778179229175,42.66,80249.58,0.01,-0.01161,1e-05,2.40406]
[1778179230306,42.66,80249.58,0.01,-0.01161,1e-05,2.40406]
[1778179230314,42.66,80256.95,0.01,-0.01154,1e-05,2.39206]
[1778179232056,42.66,80256.66,0.01,-0.01154,1e-05,2.39054]
[1778179232266,42.66,80259.96,0.01,-0.01151,1e-05,2.38553]
[1778179233047,42.66,80259.96,0.01,-0.01151,1e-05,2.38553]
[1778179233199,42.66,80259.96,0.01,-0.01151,1e-05,2.38573]
[1778179237483,42.66,80259.37,0.01,-0.01152,1e-05,2.38727]
[1778179237532,42.66,80253.76,0.01,-0.01157,1e-05,2.39633]
[1778179238376,42.66,80253.76,0.01,-0.01157,1e-05,2.39633]
[1778179238441,42.66,80252.51,0.01,-0.01158,1e-05,2.39849]
[1778179239627,42.66,80252.51,0.01,-0.01158,1e-05,2.39849]
[1778179239659,42.66,80249.55,0.01,-0.01161,1e-05,2.40336]
[1778179242296,42.66,80226.98,0.01,-0.01182,1e-05,2.43984]
[1778179243951,42.66,80226.98,0.01,-0.01182,1e-05,2.43984]
[1778179244004,42.67,80228.18,0.01,-0.01181,1e-05,2.43814]
[1778179249314,42.67,80237.27,0.01,-0.01173,1e-05,2.42423]
[1778179254350,42.66,80244.12,0.01,-0.01165,1e-05,2.41032]
[1778179259383,42.65,80246.15,0.01,-0.01162,1e-05,2.40501]
[1778179262753,42.65,80244.51,0.01,-0.01163,1e-05,2.40649]
[1778179262854,42.64,80240.31,0.01,-0.01166,1e-05,2.4126]
[1778179263509,42.64,80240.31,0.01,-0.01166,1e-05,2.4126]
[1778179263550,42.64,80241.27,0.01,-0.01165,1e-05,2.41049]
[1778179269454,42.63,80243.24,0.01,-0.01161,1e-05,2.40395]
[1778179274489,42.62,80244.02,0.01,-0.01159,1e-05,2.39996]
[1778179279523,42.61,80245.09,0.01,-0.01157,1e-05,2.39556]
[1778179284559,42.6,80251.44,0.01,-0.01149,1e-05,2.38292]
[1778179288593,42.59,80229.04,0.01,-0.01168,1e-05,2.41643]
[1778179293625,42.58,80228.71,0.01,-0.01167,1e-05,2.41273]
[1778179298662,42.58,80233.9,0.01,-0.0116,1e-05,2.40181]
[1778179303696,42.57,80226.65,0.01,-0.01165,1e-05,2.41069]
[1778179308731,42.56,80227.78,0.01,-0.01163,1e-05,2.40624]
[1778179310523,42.55,80229.44,0.01,-0.01161,1e-05,2.40308]
[1778179310744,42.55,80230.34,0.01,-0.0116,1e-05,2.40112]
[1778179315780,42.54,80233.12,0.01,-0.01156,1e-05,2.39412]
[1778179320815,42.53,80234.45,0.01,-0.01153,1e-05,2.38947]
[1778179325850,42.53,80237.36,0.01,-0.01149,1e-05,2.38236]
[1778179328879,42.52,80217.98,0.01,-0.01166,1e-05,2.41161]
[1778179333911,42.51,80215.11,0.01,-0.01167,1e-05,2.41337]
[1778179338950,42.5,80220.76,0.01,-0.0116,1e-05,2.40159]
[1778179344007,42.49,80221.81,0.01,-0.01158,1e-05,2.39718]
[1778179344928,42.49,80221.81,0.01,-0.01158,1e-05,2.39718]
[1778179345032,42.49,80234.89,0.01,-0.01146,1e-05,2.37594]
[1778179345619,42.49,80234.89,0.01,-0.01146,1e-05,2.37594]
[1778179346001,42.49,80234.89,0.01,-0.01145,1e-05,2.37491]
[1778179346478,42.49,80234.89,0.01,-0.01145,1e-05,2.37491]
[1778179347010,42.49,80236.71,0.01,-0.01144,1e-05,2.37229]
[1778179350424,42.48,80232.32,0.01,-0.01147,1e-05,2.37774]
[1778179351043,42.48,80230.54,0.01,-0.01148,1e-05,2.37864]
[1778179351280,42.48,80230.54,0.01,-0.01148,1e-05,2.37864]
[1778179352049,42.48,80230.83,0.01,-0.01147,1e-05,2.37768]
[1778179356857,42.47,80229.72,0.01,-0.01147,1e-05,2.37748]
[1778179357091,42.47,80225.83,0.01,-0.0115,1e-05,2.38313]
[1778179359064,42.47,80216.61,0.01,-0.01158,1e-05,2.39723]
[1778179359114,42.47,80216.95,0.01,-0.01158,1e-05,2.39618]
[1778179359743,42.47,80216.95,0.01,-0.01158,1e-05,2.39618]
[1778179360111,42.46,80216.95,0.01,-0.01157,1e-05,2.39567]
[1778179360223,42.46,80216.95,0.01,-0.01157,1e-05,2.39567]
[1778179361119,42.46,80217.28,0.01,-0.01157,1e-05,2.39463]
[1778179362469,42.46,80220.51,0.01,-0.01154,1e-05,2.38901]
[1778179363133,42.46,80219.94,0.01,-0.01154,1e-05,2.38942]
[1778179363170,42.46,80219.94,0.01,-0.01154,1e-05,2.38942]
[1778179364140,42.46,80218.98,0.01,-0.01154,1e-05,2.39045]
[1778179368326,42.45,80223.29,0.01,-0.01149,1e-05,2.38172]
[1778179369059,42.45,80223.29,0.01,-0.01149,1e-05,2.38172]
[1778179370616,42.45,80227.33,0.01,-0.01146,1e-05,2.37488]
[1778179370705,42.45,80229.38,0.01,-0.01143,1e-05,2.37075]
[1778179372061,42.45,80229.38,0.01,-0.01143,1e-05,2.37075]
[1778179372116,42.44,80229.7,0.01,-0.01143,1e-05,2.3698]
[1778179377229,42.44,80232.1,0.01,-0.01139,1e-05,2.36382]
[1778179382272,42.43,80236.93,0.01,-0.01134,1e-05,2.3541]
[1778179388046,42.42,80236.66,0.01,-0.01133,1e-05,2.35288]
[1778179388143,42.42,80255.49,0.01,-0.01116,1e-05,2.32275]
[1778179393349,42.41,80255.79,0.01,-0.01115,1e-05,2.32055]
[1778179399042,42.41,80256.49,0.01,-0.01113,1e-05,2.31742]
[1778179404425,42.4,80256.84,0.01,-0.01112,1e-05,2.3152]
[1778179409460,42.4,80247.26,0.01,-0.0112,1e-05,2.32839]
[1778179414497,42.39,80241.67,0.01,-0.01123,1e-05,2.33385]
[1778179418748,42.38,80244.95,0.01,-0.01119,1e-05,2.32765]
[1778179418759,42.38,80241.58,0.01,-0.01122,1e-05,2.33216]
[1778179419580,42.38,80241.58,0.01,-0.01122,1e-05,2.33216]
[1778179420179,42.38,80241.58,0.01,-0.01122,1e-05,2.33216]
[1778179419676,42.38,80241.0,0.01,-0.01122,1e-05,2.33269]
[1778179420538,42.38,80241.0,0.01,-0.01122,1e-05,2.33269]
[1778179423873,42.38,80241.35,0.01,-0.01121,1e-05,2.3314]
[1778179423965,42.38,80245.66,0.01,-0.01117,1e-05,2.32396]
[1778179427650,42.37,80247.76,0.01,-0.01115,1e-05,2.31964]
[1778179427751,42.37,80248.27,0.01,-0.01114,1e-05,2.3185]
[1778179429613,42.37,80228.96,0.01,-0.01131,1e-05,2.34861]
[1778179432667,42.36,80221.81,0.01,-0.01137,1e-05,2.35822]
[1778179432703,42.36,80218.54,0.01,-0.01139,1e-05,2.36337]
[1778179433657,42.36,80218.54,0.01,-0.01139,1e-05,2.36337]
[1778179433703,42.36,80215.34,0.01,-0.01142,1e-05,2.36832]
[1778179434393,42.36,80215.34,0.01,-0.01142,1e-05,2.36832]
[1778179434635,42.36,80215.34,0.01,-0.01142,1e-05,2.36789]
[1778179435313,42.36,80215.34,0.01,-0.01142,1e-05,2.36789]
[1778179435644,42.36,80217.0,0.01,-0.0114,1e-05,2.36484]
[1778179440678,42.35,80220.14,0.01,-0.01136,1e-05,2.3578]
[1778179445753,42.35,80217.45,0.01,-0.01138,1e-05,2.36038]
[1778179445768,42.35,80216.41,0.01,-0.01139,1e-05,2.3616]
[1778179446633,42.35,80216.41,0.01,-0.01139,1e-05,2.3616]
[1778179446726,42.35,80215.39,0.01,-0.01139,1e-05,2.36279]
[1778179449355,42.34,80200.71,0.01,-0.01152,1e-05,2.38513]
[1778179450055,42.34,80201.96,0.01,-0.0115,1e-05,2.38268]
[1778179455045,42.34,80199.03,0.01,-0.01153,1e-05,2.38767]
[1778179455129,42.34,80204.22,0.01,-0.01148,1e-05,2.37897]
[1778179456998,42.34,80204.22,0.01,-0.01148,1e-05,2.3785]
[1778179457075,42.34,80201.75,0.01,-0.0115,1e-05,2.38194]
[1778179457917,42.34,80201.75,0.01,-0.0115,1e-05,2.38194]
[1778179458017,42.34,80200.19,0.01,-0.01151,1e-05,2.38394]
[1778179458711,42.34,80200.19,0.01,-0.01151,1e-05,2.38394]
[1778179458814,42.33,80200.19,0.01,-0.01151,1e-05,2.38345]
[1778179459492,42.33,80200.19,0.01,-0.01151,1e-05,2.38345]
[1778179459816,42.33,80198.52,0.01,-0.01152,1e-05,2.38561]
[1778179462838,42.33,80176.32,0.01,-0.01172,1e-05,2.42028]
[1778179467872,42.33,80175.46,0.01,-0.01172,1e-05,2.42112]
[1778179472907,42.33,80176.07,0.01,-0.01172,1e-05,2.41966]
[1778179477942,42.33,80169.6,0.01,-0.01177,1e-05,2.42879]
[1778179481973,42.33,80142.54,0.01,-0.01202,1e-05,2.47331]
[1778179483087,42.33,80126.57,0.01,-0.01217,1e-05,2.49964]
[1778179486012,42.33,80106.45,0.01,-0.01236,1e-05,2.53313]
[1778179491048,42.33,80106.85,0.01,-0.01236,1e-05,2.53247]
[1778179496080,42.33,80124.0,0.01,-0.0122,1e-05,2.50405]
[1778179498097,42.33,80141.03,0.01,-0.01204,1e-05,2.47617]
[1778179503132,42.32,80147.1,0.01,-0.01197,1e-05,2.46454]
[1778179508167,42.32,80137.8,0.01,-0.01205,1e-05,2.47875]
[1778179513204,42.32,80142.14,0.01,-0.01201,1e-05,2.47072]
[1778179518242,42.32,80124.18,0.01,-0.01217,1e-05,2.4999]
[1778179523279,42.3,80115.18,0.01,-0.01224,1e-05,2.51116]
[1778179528315,42.3,80108.69,0.01,-0.0123,1e-05,2.52135]
[1778179533346,42.29,80117.72,0.01,-0.01218,1e-05,2.50127]
[1778179536378,42.28,80138.24,0.01,-0.01198,1e-05,2.46553]
[1778179541404,42.28,80146.57,0.01,-0.01189,1e-05,2.45034]
[1778179543223,42.28,80146.57,0.01,-0.01189,1e-05,2.45034]
[1778179543227,42.27,80157.98,0.01,-0.01178,1e-05,2.43067]
[1778179546241,42.27,80157.54,0.01,-0.01178,1e-05,2.43082]
[1778179546242,42.27,80157.96,0.01,-0.01177,1e-05,2.42902]
[1778179551476,42.26,80155.24,0.01,-0.01178,1e-05,2.43062]
[1778179556510,42.25,80164.3,0.01,-0.01168,1e-05,2.41328]
[1778179557848,42.25,80164.3,0.01,-0.01168,1e-05,2.41328]
[1778179557849,42.25,80164.29,0.01,-0.01168,1e-05,2.41277]
[1778179558522,42.25,80164.29,0.01,-0.01168,1e-05,2.41277]
[1778179559008,42.25,80164.29,0.01,-0.01168,1e-05,2.41277]
[1778179562378,42.24,80165.75,0.01,-0.01166,1e-05,2.40885]
[1778179562388,42.24,80166.44,0.01,-0.01165,1e-05,2.40672]
[1778179567057,42.23,80164.14,0.01,-0.01166,1e-05,2.40888]
[1778179567105,42.23,80166.4,0.01,-0.01163,1e-05,2.40424]
[1778179567857,42.23,80166.4,0.01,-0.01163,1e-05,2.40424]
[1778179567926,42.23,80166.09,0.01,-0.01164,1e-05,2.40474]
[1778179569279,42.23,80166.09,0.01,-0.01164,1e-05,2.40474]
[1778179569367,42.22,80166.02,0.01,-0.01163,1e-05,2.40385]
[1778179572334,42.22,80165.96,0.01,-0.01163,1e-05,2.40344]
[1778179572406,42.22,80162.94,0.01,-0.01165,1e-05,2.40729]
[1778179573962,42.22,80162.94,0.01,-0.01165,1e-05,2.40729]
[1778179573973,42.22,80160.73,0.01,-0.01167,1e-05,2.41034]
[1778179574855,42.22,80160.73,0.01,-0.01167,1e-05,2.41034]
[1778179574942,42.22,80161.6,0.01,-0.01166,1e-05,2.40843]
[1778179577894,42.21,80155.77,0.01,-0.01171,1e-05,2.4168]
[1778179577963,42.21,80156.38,0.01,-0.0117,1e-05,2.4153]
[1778179582592,42.2,80156.83,0.01,-0.01168,1e-05,2.41253]
[1778179582690,42.2,80157.57,0.01,-0.01167,1e-05,2.41084]
[1778179587727,42.19,80162.56,0.01,-0.01161,1e-05,2.40034]
[1778179592772,42.18,80160.32,0.01,-0.01161,1e-05,2.40006]
[1778179598241,42.18,80162.62,0.01,-0.01158,1e-05,2.39443]
[1778179598306,42.17,80165.3,0.01,-0.01155,1e-05,2.3892]
[1778179603844,42.17,80170.86,0.01,-0.01149,1e-05,2.3781]
[1778179608879,42.16,80168.84,0.01,-0.01149,1e-05,2.37912]
[1778179612748,42.15,80167.63,0.01,-0.0115,1e-05,2.37973]
[1778179612907,42.15,80164.72,0.01,-0.01152,1e-05,2.38393]
[1778179614903,42.15,80165.57,0.01,-0.01151,1e-05,2.38213]
[1778179615002,42.15,80165.88,0.01,-0.01151,1e-05,2.38119]
[1778179619309,42.14,80177.15,0.01,-0.0114,1e-05,2.36199]
[1778179619403,42.14,80171.75,0.01,-0.01144,1e-05,2.36973]
[1778179620125,42.14,80171.75,0.01,-0.01144,1e-05,2.36973]
[1778179620176,42.14,80171.19,0.01,-0.01145,1e-05,2.37062]
[1778179622753,42.14,80168.76,0.01,-0.01146,1e-05,2.37364]
[1778179622978,42.14,80164.8,0.01,-0.0115,1e-05,2.37952]
[1778179625864,42.13,80164.74,0.01,-0.01149,1e-05,2.37873]
[1778179625998,42.13,80165.62,0.01,-0.01148,1e-05,2.37689]
[1778179627649,42.13,80166.41,0.01,-0.01147,1e-05,2.37519]
[1778179628020,42.13,80166.82,0.01,-0.01147,1e-05,2.37409]
[1778179633056,42.12,80174.56,0.01,-0.01139,1e-05,2.35963]
[1778179634110,42.12,80174.56,0.01,-0.01139,1e-05,2.35963]
[1778179634155,42.12,80177.6,0.01,-0.01136,1e-05,2.3544]
[1778179636291,42.12,80177.6,0.01,-0.01135,1e-05,2.35399]
[1778179636387,42.12,80176.57,0.01,-0.01137,1e-05,2.35627]
[1778179638328,42.12,80176.57,0.01,-0.01137,1e-05,2.35627]
[1778179638378,42.12,80177.62,0.01,-0.01135,1e-05,2.35378]
[1778179638958,42.12,80177.62,0.01,-0.01135,1e-05,2.35378]
[1778179639094,42.12,80177.62,0.01,-0.01135,1e-05,2.35378]
[1778179640419,42.12,80177.62,0.01,-0.01135,1e-05,2.35378]
[1778179640423,42.12,80178.44,0.01,-0.01134,1e-05,2.35165]
[1778179646144,42.11,80179.95,0.01,-0.01132,1e-05,2.34721]
[1778179646752,42.11,80179.95,0.01,-0.01132,1e-05,2.34721]
[1778179647150,42.11,80176.6,0.01,-0.01134,1e-05,2.35208]
[1778179648463,42.11,80176.6,0.01,-0.01134,1e-05,2.35208]
[1778179648493,42.1,80171.22,0.01,-0.01139,1e-05,2.35975]
[1778179649304,42.1,80171.22,0.01,-0.01139,1e-05,2.35975]
[1778179649354,42.1,80169.71,0.01,-0.0114,1e-05,2.36171]
[1778179649991,42.1,80169.71,0.01,-0.0114,1e-05,2.36171]
[1778179650171,42.1,80169.71,0.01,-0.0114,1e-05,2.36171]
[1778179650640,42.1,80169.71,0.01,-0.0114,1e-05,2.36171]
[1778179651179,42.1,80169.52,0.01,-0.01139,1e-05,2.36017]
[1778179656215,42.09,80155.33,0.01,-0.01151,1e-05,2.3808]
[1778179661248,42.1,80145.6,0.01,-0.0116,1e-05,2.39778]
[1778179666283,42.1,80138.34,0.01,-0.01168,1e-05,2.41069]
[1778179670315,42.11,80121.43,0.01,-0.01184,1e-05,2.43897]
[1778179675352,42.11,80128.13,0.01,-0.01178,1e-05,2.4291]
[1778179680385,42.11,80131.07,0.01,-0.01176,1e-05,2.42541]
[1778179685421,42.12,80134.26,0.01,-0.01174,1e-05,2.42133]
[1778179690455,42.12,80121.9,0.01,-0.01186,1e-05,2.44234]
[1778179695491,42.12,80134.16,0.01,-0.01175,1e-05,2.42338]
[1778179700527,42.13,80143.24,0.01,-0.01167,1e-05,2.40984]
[1778179705561,42.13,80131.37,0.01,-0.01179,1e-05,2.43003]
[1778179710595,42.13,80128.45,0.01,-0.01182,1e-05,2.43569]
[1778179715634,42.14,80125.75,0.01,-0.01184,1e-05,2.43937]
[1778179720666,42.14,80107.97,0.01,-0.01201,1e-05,2.46931]
[1778179725701,42.14,80110.21,0.01,-0.01199,1e-05,2.46607]
[1778179731430,42.14,80109.93,0.01,-0.012,1e-05,2.46719]
[1778179736782,42.15,80111.32,0.01,-0.01199,1e-05,2.46556]
[1778179741815,42.15,80102.42,0.01,-0.01208,1e-05,2.48072]
[1778179746851,42.15,80100.84,0.01,-0.01209,1e-05,2.48372]
[1778179751893,42.15,80097.75,0.01,-0.01212,1e-05,2.48921]
[1778179756927,42.15,80098.5,0.01,-0.01212,1e-05,2.48834]
[1778179761964,42.15,80097.59,0.01,-0.01213,1e-05,2.49021]
[1778179766998,42.15,80095.01,0.01,-0.01216,1e-05,2.49484]
[1778179772032,42.16,80091.74,0.01,-0.01218,1e-05,2.4991]
[1778179777068,42.16,80092.83,0.01,-0.01217,1e-05,2.49758]
[1778179782102,42.16,80094.6,0.01,-0.01216,1e-05,2.49495]
[1778179787142,42.16,80097.01,0.01,-0.01214,1e-05,2.49141]
[1778179792174,42.16,80095.04,0.01,-0.01216,1e-05,2.49495]
[1778179797215,42.16,80091.72,0.01,-0.01219,1e-05,2.50077]
[1778179802254,42.16,80070.42,0.01,-0.0124,1e-05,2.53659]
[1778179807290,42.16,80064.63,0.01,-0.01245,1e-05,2.54625]
[1778179812336,42.16,80046.47,0.01,-0.01263,1e-05,2.57686]
[1778179817362,42.16,80049.38,0.01,-0.0126,1e-05,2.57146]
[1778179822397,42.16,80041.66,0.01,-0.01267,1e-05,2.58419]
[1778179828442,42.16,80050.8,0.01,-0.01258,1e-05,2.5682]
[1778179832476,42.16,80060.53,0.01,-0.01248,1e-05,2.55005]
[1778179837507,42.15,80049.64,0.01,-0.01258,1e-05,2.56821]
[1778179842542,42.15,80042.25,0.01,-0.01265,1e-05,2.58051]
[1778179847577,42.15,80038.62,0.01,-0.01269,1e-05,2.58631]
[1778179852617,42.15,80046.16,0.01,-0.01261,1e-05,2.57312]
[1778179857649,42.15,80053.03,0.01,-0.01254,1e-05,2.56119]
[1778179862688,42.15,80054.08,0.01,-0.01253,1e-05,2.55924]
[1778179867001,42.15,80051.79,0.01,-0.01255,1e-05,2.56298]
[1778179867722,42.15,80051.56,0.01,-0.01255,1e-05,2.56334]
[1778179872756,42.15,80040.62,0.01,-0.01266,1e-05,2.58165]
[1778179877786,42.15,80040.7,0.01,-0.01266,1e-05,2.58119]
[1778179879160,42.15,80045.89,0.01,-0.01261,1e-05,2.5723]
[1778179879801,42.15,80047.12,0.01,-0.01259,1e-05,2.57015]
[1778179884835,42.15,80040.48,0.01,-0.01266,1e-05,2.58116]
[1778179889872,42.15,80039.03,0.01,-0.01267,1e-05,2.58332]
[1778179894907,42.14,80035.13,0.01,-0.0127,1e-05,2.58809]
[1778179899943,42.14,80033.85,0.01,-0.01271,1e-05,2.58984]
[1778179904979,42.14,80027.74,0.01,-0.01277,1e-05,2.59986]
[1778179910016,42.14,80037.99,0.01,-0.01266,1e-05,2.58167]
[1778179915047,42.14,80044.28,0.01,-0.0126,1e-05,2.57059]
[1778179920083,42.14,80049.38,0.01,-0.01255,1e-05,2.56163]
[1778179925118,42.14,80057.02,0.01,-0.01247,1e-05,2.54856]
[1778179930153,42.14,80067.85,0.01,-0.01237,1e-05,2.53027]
[1778179934181,42.14,80050.36,0.01,-0.01253,1e-05,2.55969]
[1778179939216,42.13,80053.82,0.01,-0.0125,1e-05,2.55367]
[1778179944251,42.13,80052.93,0.01,-0.01251,1e-05,2.55507]
[1778179949286,42.13,80055.35,0.01,-0.01248,1e-05,2.55089]
[1778179952307,42.13,80069.58,0.01,-0.01234,1e-05,2.52548]
[1778179957342,42.13,80072.26,0.01,-0.01231,1e-05,2.5212]
[1778179962377,42.14,80066.14,0.01,-0.01237,1e-05,2.53159]
[1778179967413,42.14,80066.76,0.01,-0.01237,1e-05,2.53071]
[1778179972447,42.14,80083.47,0.01,-0.01221,1e-05,2.50307]
[1778179977483,42.14,80086.44,0.01,-0.01218,1e-05,2.49859]
[1778179982532,42.14,80089.09,0.01,-0.01216,1e-05,2.49465]
[1778179984537,42.14,80072.99,0.01,-0.01232,1e-05,2.52164]
[1778179989571,42.14,80073.46,0.01,-0.01231,1e-05,2.52115]
[1778179994607,42.14,80080.28,0.01,-0.01225,1e-05,2.51015]
[1778179999647,42.14,80067.09,0.01,-0.01238,1e-05,2.53253]
[1778180004676,42.14,80059.81,0.01,-0.01245,1e-05,2.5449]
[1778180009711,42.14,80059.71,0.01,-0.01245,1e-05,2.54517]
[1778180010718,42.14,80077.98,0.01,-0.01228,1e-05,2.51456]
[1778180015754,42.15,80075.7,0.01,-0.01229,1e-05,2.51725]
[1778180020792,42.15,80066.35,0.01,-0.01238,1e-05,2.5332]
[1778180025832,42.15,80072.31,0.01,-0.01233,1e-05,2.52351]
[1778180030861,42.15,80082.24,0.01,-0.01224,1e-05,2.50738]
[1778180035898,42.15,80089.06,0.01,-0.01217,1e-05,2.49656]
[1778180040932,42.14,80084.26,0.01,-0.0122,1e-05,2.50126]
[1778180045968,42.13,80082.06,0.01,-0.0122,1e-05,2.50164]
[1778180051002,42.12,80084.48,0.01,-0.01217,1e-05,2.4959]
[1778180056039,42.11,80084.51,0.01,-0.01215,1e-05,2.49264]
[1778180061076,42.1,80087.7,0.01,-0.01211,1e-05,2.48422]
[1778180067116,42.1,80086.15,0.01,-0.01212,1e-05,2.48608]
[1778180072153,42.1,80083.81,0.01,-0.01214,1e-05,2.48916]
[1778180077194,42.1,80091.77,0.01,-0.01206,1e-05,2.4752]
[1778180082228,42.1,80087.07,0.01,-0.0121,1e-05,2.48217]
[1778180087267,42.09,80093.3,0.01,-0.01202,1e-05,2.46884]
[1778180090956,42.08,80106.03,0.01,-0.0119,1e-05,2.44756]
[1778180091039,42.08,80107.05,0.01,-0.01189,1e-05,2.44553]
[1778180093599,42.08,80110.17,0.01,-0.01185,1e-05,2.43988]
[1778180094065,42.08,80114.08,0.01,-0.01182,1e-05,2.43393]
[1778180099371,42.07,80116.71,0.01,-0.01178,1e-05,2.42698]
[1778180104721,42.07,80124.48,0.01,-0.0117,1e-05,2.41229]
[1778180104816,42.06,80129.2,0.01,-0.01165,1e-05,2.40416]
[1778180106260,42.07,80129.2,0.01,-0.01165,1e-05,2.40441]
[1778180106420,42.07,80130.52,0.01,-0.01164,1e-05,2.40254]
[1778180111454,42.06,80140.41,0.01,-0.01154,1e-05,2.38423]
[1778180112451,42.06,80140.41,0.01,-0.01154,1e-05,2.38423]
[1778180113013,42.06,80140.41,0.01,-0.01154,1e-05,2.38423]
[1778180121523,42.04,80141.96,0.01,-0.0115,1e-05,2.3774]
[1778180126559,42.03,80145.05,0.01,-0.01146,1e-05,2.3703]
[1778180127855,42.03,80145.05,0.01,-0.01146,1e-05,2.3703]
[1778180127895,42.03,80145.86,0.01,-0.01145,1e-05,2.36859]
[1778180129254,42.03,80145.86,0.01,-0.01145,1e-05,2.36818]
[1778180129579,42.03,80148.77,0.01,-0.01142,1e-05,2.36313]
[1778180134624,42.03,80147.52,0.01,-0.01142,1e-05,2.36247]
[1778180139763,42.02,80145.98,0.01,-0.01142,1e-05,2.36338]
[1778180139892,42.02,80144.74,0.01,-0.01143,1e-05,2.36497]
[1778180141102,42.02,80178.58,0.01,-0.01113,1e-05,2.31121]
[1778180142686,42.02,80208.11,0.01,-0.01087,1e-05,2.26478]
[1778180144709,42.02,80224.03,0.01,-0.01073,1e-05,2.24023]
[1778180147200,42.02,80225.27,0.01,-0.01072,1e-05,2.23855]
[1778180147540,42.02,80225.27,0.01,-0.01072,1e-05,2.23855]
[1778180149745,42.02,80242.49,0.01,-0.01058,1e-05,2.21286]
[1778180154774,42.02,80243.61,0.01,-0.01056,1e-05,2.21052]
[1778180159808,42.01,80234.88,0.01,-0.01063,1e-05,2.22308]
[1778180160387,42.01,80234.88,0.01,-0.01063,1e-05,2.22308]
[1778180160816,42.01,80236.58,0.01,-0.01062,1e-05,2.22037]
[1778180165852,42.02,80233.47,0.01,-0.01066,1e-05,2.22803]
[1778180166272,42.02,80233.47,0.01,-0.01066,1e-05,2.22803]
[1778180166857,42.03,80227.76,0.01,-0.01071,1e-05,2.23728]
[1778180171892,42.02,80237.11,0.01,-0.01063,1e-05,2.22225]
[1778180176935,42.02,80239.62,0.01,-0.0106,1e-05,2.21775]
[1778180180963,42.02,80257.94,0.01,-0.01045,1e-05,2.18979]
[1778180185999,42.02,80264.05,0.01,-0.01039,1e-05,2.18034]
[1778180191037,42.02,80261.34,0.01,-0.01041,1e-05,2.1828]
[1778180196073,42.01,80255.52,0.01,-0.01046,1e-05,2.19111]
[1778180201107,42.01,80253.82,0.01,-0.01047,1e-05,2.19326]
[1778180206142,42.01,80253.43,0.01,-0.01047,1e-05,2.19341]
[1778180211178,42.01,80260.97,0.01,-0.0104,1e-05,2.1818]
[1778180216214,42.01,80264.28,0.01,-0.01037,1e-05,2.17655]
[1778180221249,42.01,80279.05,0.01,-0.01025,1e-05,2.15452]
[1778180226283,42.01,80277.86,0.01,-0.01026,1e-05,2.15623]
[1778180231320,42.01,80279.82,0.01,-0.01024,1e-05,2.15322]
[1778180236355,42.01,80279.63,0.01,-0.01025,1e-05,2.15335]
[1778180241392,42.01,80284.98,0.01,-0.0102,1e-05,2.14533]
[1778180246425,42.01,80288.88,0.01,-0.01017,1e-05,2.13946]
[1778180251461,42.01,80290.47,0.01,-0.01015,1e-05,2.13567]
[1778180256496,42.0,80291.36,0.01,-0.01014,1e-05,2.13421]
[1778180261537,42.0,80290.0,0.01,-0.01015,1e-05,2.136]
[1778180263550,42.0,80267.42,0.01,-0.01034,1e-05,2.1692]
[1778180268585,42.0,80248.12,0.01,-0.01049,1e-05,2.19724]
[1778180273628,42.0,80243.02,0.01,-0.01053,1e-05,2.2043]
[1778180278655,42.0,80240.72,0.01,-0.01055,1e-05,2.20684]
[1778180283692,41.99,80241.86,0.01,-0.01053,1e-05,2.20437]
[1778180288729,41.99,80248.08,0.01,-0.01048,1e-05,2.19437]
[1778180293765,41.99,80249.93,0.01,-0.01046,1e-05,2.19099]
[1778180298798,41.99,80247.83,0.01,-0.01047,1e-05,2.19352]
[1778180303842,41.98,80247.39,0.01,-0.01047,1e-05,2.19359]
[1778180308882,41.98,80234.54,0.01,-0.01058,1e-05,2.21227]
[1778180313909,41.98,80227.0,0.01,-0.01063,1e-05,2.22151]
[1778180318945,41.98,80228.18,0.01,-0.01061,1e-05,2.21891]
[1778180323979,41.97,80227.98,0.01,-0.01061,1e-05,2.2184]
[1778180329018,41.97,80233.62,0.01,-0.01056,1e-05,2.20912]
[1778180334054,41.97,80221.28,0.01,-0.01066,1e-05,2.22695]
[1778180340096,41.96,80218.5,0.01,-0.01068,1e-05,2.23005]
[1778180342749,41.96,80225.86,0.01,-0.01061,1e-05,2.2185]
[1778180343117,41.96,80230.56,0.01,-0.01057,1e-05,2.21122]
[1778180343609,41.96,80230.56,0.01,-0.01057,1e-05,2.21122]
[1778180344123,41.96,80234.72,0.01,-0.01054,1e-05,2.20479]
[1778180347023,41.96,80247.31,0.01,-0.01043,1e-05,2.18562]
[1778180347144,41.96,80248.76,0.01,-0.01042,1e-05,2.18334]
[1778180347777,41.96,80248.76,0.01,-0.01042,1e-05,2.18334]
[1778180348152,41.96,80249.65,0.01,-0.01041,1e-05,2.1819]
[1778180353186,41.96,80246.59,0.01,-0.01043,1e-05,2.18596]
[1778180358225,41.95,80242.97,0.01,-0.01046,1e-05,2.19086]
[1778180363257,41.95,80242.05,0.01,-0.01046,1e-05,2.19171]
[1778180368292,41.95,80243.66,0.01,-0.01045,1e-05,2.18879]
[1778180373327,41.95,80245.59,0.01,-0.01042,1e-05,2.1841]
[1778180376558,41.95,80240.51,0.01,-0.01046,1e-05,2.19144]
[1778180377148,41.95,80240.51,0.01,-0.01046,1e-05,2.19144]
[1778180383397,41.95,80230.94,0.01,-0.01054,1e-05,2.20503]
[1778180387028,41.94,80231.57,0.01,-0.01053,1e-05,2.20371]
[1778180387044,41.94,80232.23,0.01,-0.01053,1e-05,2.2026]
[1778180392464,41.94,80230.98,0.01,-0.01053,1e-05,2.20386]
[1778180398053,41.94,80227.52,0.01,-0.01056,1e-05,2.20855]
[1778180398147,41.94,80225.38,0.01,-0.01058,1e-05,2.21149]
[1778180403539,41.94,80214.39,0.01,-0.01066,1e-05,2.22737]
[1778180408573,41.93,80212.6,0.01,-0.01067,1e-05,2.22922]
[1778180413611,41.93,80198.11,0.01,-0.01079,1e-05,2.25035]
[1778180418407,41.93,80200.66,0.01,-0.01077,1e-05,2.24577]
[1778180418493,41.92,80201.74,0.01,-0.01076,1e-05,2.24368]
[1778180419992,41.92,80201.74,0.01,-0.01076,1e-05,2.24368]
[1778180420050,41.92,80201.09,0.01,-0.01076,1e-05,2.24423]
[1778180422500,41.92,80201.09,0.01,-0.01076,1e-05,2.24423]
[1778180422673,41.92,80201.94,0.01,-0.01075,1e-05,2.2425]
[1778180427710,41.92,80212.89,0.01,-0.01065,1e-05,2.22476]
[1778180432742,41.91,80210.23,0.01,-0.01066,1e-05,2.22647]
[1778180437777,41.91,80211.85,0.01,-0.01064,1e-05,2.22303]
[1778180442812,41.91,80217.21,0.01,-0.01059,1e-05,2.21382]
[1778180445833,41.91,80201.87,0.01,-0.01072,1e-05,2.23677]
[1778180450869,41.9,80192.78,0.01,-0.01079,1e-05,2.24958]
[1778180455904,41.9,80184.7,0.01,-0.01085,1e-05,2.26058]
[1778180457603,41.9,80184.88,0.01,-0.01085,1e-05,2.26006]
[1778180457943,41.9,80184.88,0.01,-0.01085,1e-05,2.26006]
[1778180464243,41.89,80180.86,0.01,-0.01088,1e-05,2.26478]
[1778180464273,41.89,80181.89,0.01,-0.01087,1e-05,2.26271]
[1778180465619,41.89,80181.89,0.01,-0.01087,1e-05,2.26271]
[1778180465988,41.89,80181.42,0.01,-0.01087,1e-05,2.2632]
[1778180471023,41.88,80186.16,0.01,-0.01082,1e-05,2.25474]
[1778180475187,41.88,80180.2,0.01,-0.01087,1e-05,2.26326]
[1778180475193,41.88,80172.33,0.01,-0.01094,1e-05,2.27542]
[1778180475886,41.88,80172.33,0.01,-0.01094,1e-05,2.27542]
[1778180476059,41.88,80172.33,0.01,-0.01093,1e-05,2.27494]
[1778180481093,41.87,80167.5,0.01,-0.01097,1e-05,2.28116]
[1778180486129,41.87,80165.65,0.01,-0.01098,1e-05,2.28302]
[1778180491164,41.87,80164.35,0.01,-0.01098,1e-05,2.28213]
[1778180496200,41.86,80165.21,0.01,-0.01096,1e-05,2.27953]
[1778180501233,41.86,80173.82,0.01,-0.01088,1e-05,2.26506]
[1778180506270,41.85,80172.32,0.01,-0.01089,1e-05,2.26629]
[1778180511304,41.85,80170.37,0.01,-0.0109,1e-05,2.26822]
[1778180516340,41.85,80166.39,0.01,-0.01093,1e-05,2.27328]
[1778180521374,41.84,80164.4,0.01,-0.01094,1e-05,2.27504]
[1778180527417,41.84,80163.74,0.01,-0.01094,1e-05,2.27502]
[1778180532452,41.83,80159.21,0.01,-0.01097,1e-05,2.28101]
[1778180537486,41.83,80155.07,0.01,-0.011,1e-05,2.28642]
[1778180540508,41.83,80126.56,0.01,-0.01125,1e-05,2.33054]
[1778180541944,41.83,80126.89,0.01,-0.01124,1e-05,2.32945]
[1778180542521,41.82,80127.45,0.01,-0.01124,1e-05,2.32828]
[1778180542859,41.82,80127.45,0.01,-0.01124,1e-05,2.32828]
[1778180543529,41.82,80128.41,0.01,-0.01123,1e-05,2.32648]
[1778180548568,41.82,80129.23,0.01,-0.01121,1e-05,2.32404]
[1778180553599,41.81,80133.26,0.01,-0.01116,1e-05,2.31463]
[1778180558635,41.81,80130.04,0.01,-0.01118,1e-05,2.31831]
[1778180563669,41.8,80125.11,0.01,-0.01122,1e-05,2.3249]
[1778180568705,41.8,80128.16,0.01,-0.01119,1e-05,2.3186]
[1778180571725,41.8,80143.66,0.01,-0.01104,1e-05,2.29345]
[1778180576760,41.79,80144.12,0.01,-0.01103,1e-05,2.2915]
[1778180581796,41.79,80134.47,0.01,-0.01111,1e-05,2.30509]
[1778180587837,41.78,80132.18,0.01,-0.01112,1e-05,2.30728]
[1778180592873,41.78,80137.14,0.01,-0.01107,1e-05,2.29817]
[1778180597908,41.77,80139.8,0.01,-0.01104,1e-05,2.29274]
[1778180602942,41.77,80141.98,0.01,-0.01101,1e-05,2.28809]
[1778180607977,41.76,80146.06,0.01,-0.01097,1e-05,2.28029]
[1778180613013,41.76,80150.08,0.01,-0.01092,1e-05,2.27178]
[1778180618048,41.76,80154.84,0.01,-0.01088,1e-05,2.26331]
[1778180623084,41.75,80158.64,0.01,-0.01084,1e-05,2.2562]
[1778180628121,41.75,80155.03,0.01,-0.01086,1e-05,2.26095]
[1778180633154,41.74,80137.47,0.01,-0.01101,1e-05,2.28687]
[1778180638188,41.74,80139.62,0.01,-0.01098,1e-05,2.28254]
[1778180643224,41.73,80129.55,0.01,-0.01107,1e-05,2.29678]
[1778180648260,41.73,80129.28,0.01,-0.01106,1e-05,2.29584]
[1778180653297,41.73,80131.54,0.01,-0.01103,1e-05,2.2912]
[1778180658332,41.72,80131.32,0.01,-0.01103,1e-05,2.2899]
[1778180663368,41.72,80133.46,0.01,-0.011,1e-05,2.28516]
[1778180669411,41.71,80134.76,0.01,-0.01098,1e-05,2.28115]
[1778180674445,41.7,80125.93,0.01,-0.01104,1e-05,2.29236]
[1778180677465,41.7,80106.35,0.01,-0.01121,1e-05,2.32184]
[1778180682501,41.69,80099.88,0.01,-0.01126,1e-05,2.33056]
[1778180690558,41.68,80100.76,0.01,-0.01123,1e-05,2.32623]
[1778180695591,41.68,80101.81,0.01,-0.01122,1e-05,2.3228]
[1778180700627,41.67,80099.28,0.01,-0.01123,1e-05,2.32472]
[1778180705661,41.66,80109.05,0.01,-0.01113,1e-05,2.30763]
[1778180710697,41.66,80106.2,0.01,-0.01115,1e-05,2.3106]
[1778180715731,41.65,80112.3,0.01,-0.01109,1e-05,2.29983]
[1778180720766,41.65,80117.77,0.01,-0.01103,1e-05,2.28982]
[1778180725801,41.64,80120.69,0.01,-0.011,1e-05,2.28362]
[1778180727819,41.64,80111.81,0.01,-0.01107,1e-05,2.29725]
[1778180727838,41.64,80109.1,0.01,-0.0111,1e-05,2.30151]
[1778180729049,41.64,80109.34,0.01,-0.01109,1e-05,2.30052]
[1778180729831,41.64,80090.45,0.01,-0.01126,1e-05,2.3304]
[1778180734866,41.63,80092.06,0.01,-0.01123,1e-05,2.32431]
[1778180739901,41.63,80082.29,0.01,-0.01131,1e-05,2.33843]
[1778180744936,41.62,80083.21,0.01,-0.01129,1e-05,2.33481]
[1778180749971,41.62,80090.45,0.01,-0.01121,1e-05,2.32171]
[1778180755012,41.61,80087.85,0.01,-0.01123,1e-05,2.32457]
[1778180760042,41.61,80086.3,0.01,-0.01123,1e-05,2.32545]
[1778180765076,41.6,80089.24,0.01,-0.0112,1e-05,2.3192]
[1778180770114,41.59,80088.02,0.01,-0.0112,1e-05,2.31963]
[1778180776154,41.59,80086.9,0.01,-0.0112,1e-05,2.31961]
[1778180783202,41.58,80085.81,0.01,-0.0112,1e-05,2.31929]
[1778180788238,41.58,80081.45,0.01,-0.01123,1e-05,2.32478]
[1778180789754,41.58,80081.45,0.01,-0.01123,1e-05,2.32478]
[1778180789802,41.57,80081.11,0.01,-0.01123,1e-05,2.32472]
[1778180795287,41.57,80080.97,0.01,-0.01122,1e-05,2.32206]
[1778180799794,41.57,80080.84,0.01,-0.01121,1e-05,2.32139]
[1778180799811,41.56,80080.41,0.01,-0.01121,1e-05,2.32149]
[1778180805356,41.56,80088.19,0.01,-0.01113,1e-05,2.30744]
[1778180810396,41.55,80097.99,0.01,-0.01104,1e-05,2.29093]
[1778180817445,41.55,80099.28,0.01,-0.01102,1e-05,2.28721]
[1778180822479,41.54,80103.67,0.01,-0.01097,1e-05,2.27891]
[1778180827515,41.54,80104.0,0.01,-0.01097,1e-05,2.27727]
[1778180832563,41.53,80093.79,0.01,-0.01105,1e-05,2.29212]
[1778180837585,41.53,80091.36,0.01,-0.01106,1e-05,2.29465]
[1778180842619,41.53,80083.34,0.01,-0.01113,1e-05,2.30577]
[1778180847655,41.52,80074.64,0.01,-0.0112,1e-05,2.31843]
[1778180852691,41.52,80073.89,0.01,-0.01119,1e-05,2.31652]
[1778180857724,41.51,80067.99,0.01,-0.01124,1e-05,2.32478]
[1778180861752,41.51,80084.03,0.01,-0.01108,1e-05,2.29799]
[1778180863767,41.51,80099.17,0.01,-0.01095,1e-05,2.27398]
[1778180868806,41.5,80112.78,0.01,-0.01082,1e-05,2.25188]
[1778180873840,41.5,80111.45,0.01,-0.01083,1e-05,2.25315]
[1778180878875,41.5,80115.27,0.01,-0.01079,1e-05,2.24638]
[1778180883909,41.49,80129.13,0.01,-0.01067,1e-05,2.22421]
[1778180888945,41.49,80126.35,0.01,-0.01069,1e-05,2.22777]
[1778180893982,41.49,80133.31,0.01,-0.01063,1e-05,2.21633]
[1778180899019,41.49,80132.94,0.01,-0.01062,1e-05,2.21619]
[1778180904052,41.48,80134.93,0.01,-0.0106,1e-05,2.21239]
[1778180909088,41.48,80135.28,0.01,-0.0106,1e-05,2.21111]
[1778180914123,41.48,80132.41,0.01,-0.01061,1e-05,2.2134]
[1778180919157,41.48,80134.59,0.01,-0.01059,1e-05,2.20927]
[1778180924192,41.47,80131.93,0.01,-0.01061,1e-05,2.21254]
[1778180929228,41.47,80132.57,0.01,-0.0106,1e-05,2.21072]
[1778180935269,41.47,80134.57,0.01,-0.01057,1e-05,2.2065]
[1778180940304,41.46,80137.49,0.01,-0.01054,1e-05,2.20141]
[1778180945342,41.46,80143.25,0.01,-0.01049,1e-05,2.19171]
[1778180950379,41.46,80139.03,0.01,-0.01052,1e-05,2.1976]
[1778180956417,41.45,80127.36,0.01,-0.01062,1e-05,2.21428]
[1778180961453,41.45,80127.3,0.01,-0.01061,1e-05,2.21346]
[1778180966488,41.45,80122.61,0.01,-0.01065,1e-05,2.21974]
[1778180971530,41.44,80128.61,0.01,-0.01059,1e-05,2.20852]
[1778180976558,41.44,80122.23,0.01,-0.01064,1e-05,2.21747]
[1778180982603,41.44,80122.24,0.01,-0.01063,1e-05,2.21641]
[1778180987639,41.43,80122.41,0.01,-0.01062,1e-05,2.2153]
[1778180992674,41.43,80121.85,0.01,-0.01062,1e-05,2.21534]
[1778180997708,41.43,80121.34,0.01,-0.01062,1e-05,2.21515]
[1778181002743,41.43,80126.02,0.01,-0.01058,1e-05,2.20721]
[1778181007778,41.42,80123.16,0.01,-0.0106,1e-05,2.21087]
[1778181012814,41.42,80114.69,0.01,-0.01067,1e-05,2.22291]
[1778181017855,41.42,80119.26,0.01,-0.01062,1e-05,2.21523]
[1778181019959,41.42,80122.67,0.01,-0.01059,1e-05,2.21]
[1778181020013,41.42,80135.64,0.01,-0.01048,1e-05,2.19005]
[1778181020911,41.42,80135.64,0.01,-0.01048,1e-05,2.19005]
[1778181021054,41.42,80134.2,0.01,-0.0105,1e-05,2.19224]
[1778181026919,41.42,80133.24,0.01,-0.0105,1e-05,2.19358]
[1778181031954,41.41,80137.31,0.01,-0.01046,1e-05,2.18551]
[1778181036989,41.41,80138.28,0.01,-0.01045,1e-05,2.18355]
[1778181042025,41.41,80138.66,0.01,-0.01044,1e-05,2.18251]
[1778181047060,41.41,80136.7,0.01,-0.01046,1e-05,2.18504]
[1778181052095,41.41,80136.65,0.01,-0.01045,1e-05,2.18464]
[1778181057132,41.41,80128.01,0.01,-0.01053,1e-05,2.1973]
[1778181062170,41.4,80127.61,0.01,-0.01053,1e-05,2.19732]
[1778181067202,41.4,80126.67,0.01,-0.01053,1e-05,2.19816]
[1778181072235,41.4,80129.24,0.01,-0.0105,1e-05,2.19365]
[1778181077273,41.4,80129.95,0.01,-0.0105,1e-05,2.19201]
[1778181082311,41.4,80141.25,0.01,-0.0104,1e-05,2.17434]
[1778181087344,41.39,80142.29,0.01,-0.01039,1e-05,2.17238]
[1778181092378,41.39,80142.09,0.01,-0.01038,1e-05,2.17098]
[1778181098421,41.39,80141.28,0.01,-0.01038,1e-05,2.17178]
[1778181104464,41.39,80140.86,0.01,-0.01039,1e-05,2.172]
[1778181109497,41.39,80152.96,0.01,-0.01028,1e-05,2.15349]
[1778181115542,41.39,80149.72,0.01,-0.01031,1e-05,2.15811]
[1778181120578,41.39,80148.18,0.01,-0.01032,1e-05,2.16021]
[1778181125610,41.39,80147.17,0.01,-0.01033,1e-05,2.16155]
[1778181130645,41.39,80148.8,0.01,-0.01031,1e-05,2.15886]
[1778181135680,41.38,80150.99,0.01,-0.01029,1e-05,2.15532]
[1778181140715,41.38,80152.66,0.01,-0.01028,1e-05,2.15256]
[1778181145751,41.38,80163.21,0.01,-0.01019,1e-05,2.13656]
[1778181150785,41.38,80163.58,0.01,-0.01018,1e-05,2.13587]
[1778181155821,41.38,80162.75,0.01,-0.01018,1e-05,2.13571]
[1778181160937,41.38,80170.55,0.01,-0.01012,1e-05,2.12408]
[1778181166708,41.38,80175.55,0.01,-0.01008,1e-05,2.11692]
[1778181172941,41.38,80175.24,0.01,-0.01008,1e-05,2.1177]
[1778181177977,41.38,80178.03,0.01,-0.01006,1e-05,2.11386]
[1778181184019,41.39,80187.8,0.01,-0.00999,1e-05,2.09989]
[1778181189054,41.39,80185.42,0.01,-0.01001,1e-05,2.10379]
[1778181194088,41.39,80197.32,0.01,-0.00991,1e-05,2.08677]
[1778181199124,41.39,80193.85,0.01,-0.00994,1e-05,2.09241]
[1778181204161,41.39,80192.21,0.01,-0.00996,1e-05,2.09535]
[1778181207186,41.39,80170.28,0.01,-0.01014,1e-05,2.128]
[1778181212218,41.4,80170.23,0.01,-0.01014,1e-05,2.12698]
[1778181217254,41.4,80171.94,0.01,-0.01012,1e-05,2.1247]
[1778181222289,41.4,80174.28,0.01,-0.01011,1e-05,2.12152]
[1778181227323,41.4,80180.11,0.01,-0.01006,1e-05,2.11324]
[1778181232362,41.4,80171.05,0.01,-0.01014,1e-05,2.12695]
[1778181237401,41.4,80172.51,0.01,-0.01013,1e-05,2.12502]
[1778181242435,41.4,80178.27,0.01,-0.01008,1e-05,2.11672]
[1778181247470,41.4,80178.31,0.01,-0.01008,1e-05,2.11694]
[1778181252505,41.4,80178.08,0.01,-0.01008,1e-05,2.11756]
[1778181259553,41.4,80178.89,0.01,-0.01008,1e-05,2.11674]
[1778181264590,41.41,80177.6,0.01,-0.01009,1e-05,2.11891]
[1778181269625,41.41,80178.7,0.01,-0.01008,1e-05,2.11751]
[1778181274660,41.41,80178.99,0.01,-0.01008,1e-05,2.11601]
[1778181279699,41.41,80180.91,0.01,-0.01006,1e-05,2.11343]
[1778181284733,41.41,80178.83,0.01,-0.01008,1e-05,2.11677]
[1778181289769,41.41,80176.28,0.01,-0.0101,1e-05,2.12076]
[1778181294814,41.41,80191.61,0.01,-0.00998,1e-05,2.09841]
[1778181299839,41.41,80190.76,0.01,-0.00999,1e-05,2.10006]
[1778181304873,41.41,80183.49,0.01,-0.01005,1e-05,2.11107]
[1778181309908,41.41,80178.74,0.01,-0.01009,1e-05,2.11833]
[1778181316960,41.42,80182.76,0.01,-0.01006,1e-05,2.11277]
[1778181321992,41.42,80185.61,0.01,-0.01004,1e-05,2.10887]
[1778181327028,41.42,80186.04,0.01,-0.01004,1e-05,2.10865]
[1778181330050,41.42,80164.6,0.01,-0.01021,1e-05,2.14059]
[1778181335089,41.42,80162.39,0.01,-0.01023,1e-05,2.14265]
[1778181340125,41.42,80166.87,0.01,-0.01019,1e-05,2.13608]
[1778181345159,41.42,80165.25,0.01,-0.0102,1e-05,2.13863]
[1778181350196,41.42,80164.5,0.01,-0.01021,1e-05,2.13989]
[1778181355235,41.42,80163.51,0.01,-0.01022,1e-05,2.14151]
[1778181360265,41.42,80166.88,0.01,-0.01019,1e-05,2.13664]
[1778181365300,41.42,80166.56,0.01,-0.0102,1e-05,2.13727]
[1778181370337,41.42,80172.15,0.01,-0.01015,1e-05,2.12911]
[1778181375372,41.42,80174.26,0.01,-0.01013,1e-05,2.1262]
[1778181381412,41.43,80178.33,0.01,-0.0101,1e-05,2.12046]
[1778181386448,41.43,80184.89,0.01,-0.01005,1e-05,2.11109]
[1778181391484,41.43,80184.02,0.01,-0.01005,1e-05,2.11141]
[1778181396518,41.43,80187.78,0.01,-0.01002,1e-05,2.10619]
[1778181401553,41.43,80186.66,0.01,-0.01004,1e-05,2.10823]
[1778181406589,41.43,80182.66,0.01,-0.01007,1e-05,2.1145]
[1778181411623,41.43,80187.93,0.01,-0.01003,1e-05,2.10707]
[1778181416663,41.43,80188.42,0.01,-0.01003,1e-05,2.10677]
[1778181421693,41.44,80191.8,0.01,-0.01,1e-05,2.10235]
[1778181427558,41.44,80192.88,0.01,-0.01,1e-05,2.10141]
[1778181432770,41.44,80191.31,0.01,-0.01001,1e-05,2.10428]
[1778181438815,41.44,80190.75,0.01,-0.01002,1e-05,2.1058]
[1778181443849,41.45,80192.09,0.01,-0.01001,1e-05,2.10441]
[1778181448885,41.45,80190.05,0.01,-0.01003,1e-05,2.10803]
[1778181453920,41.45,80191.47,0.01,-0.01002,1e-05,2.10524]
[1778181458954,41.45,80190.63,0.01,-0.01003,1e-05,2.10712]
[1778181463990,41.46,80185.89,0.01,-0.01007,1e-05,2.11473]
[1778181466202,41.46,80145.56,0.01,-0.01041,1e-05,2.17523]
[1778181472048,41.46,80131.73,0.01,-0.01053,1e-05,2.19636]
[1778181474074,41.46,80105.02,0.01,-0.01076,1e-05,2.23729]
[1778181479107,41.45,80100.46,0.01,-0.01079,1e-05,2.24382]
[1778181481724,41.45,80069.15,0.01,-0.01107,1e-05,2.29237]
[1778181483138,41.45,80051.19,0.01,-0.01123,1e-05,2.3204]
[1778181486158,41.45,80067.18,0.01,-0.01108,1e-05,2.29452]
[1778181491195,41.45,80074.31,0.01,-0.01101,1e-05,2.28227]
[1778181492486,41.45,80052.43,0.01,-0.01121,1e-05,2.31671]
[1778181498245,41.44,80061.71,0.01,-0.01111,1e-05,2.30047]
[1778181503280,41.44,80074.18,0.01,-0.011,1e-05,2.27969]
[1778181508316,41.43,80075.5,0.01,-0.01098,1e-05,2.2766]
[1778181513350,41.43,80077.15,0.01,-0.01095,1e-05,2.27158]
[1778181518385,41.42,80077.8,0.01,-0.01094,1e-05,2.26949]
[1778181523422,41.42,80084.65,0.01,-0.01087,1e-05,2.25774]
[1778181528456,41.42,80084.11,0.01,-0.01087,1e-05,2.25761]
[1778181533490,41.41,80079.16,0.01,-0.01091,1e-05,2.26414]
[1778181538525,41.41,80070.7,0.01,-0.01098,1e-05,2.27632]
[1778181543564,41.41,80082.14,0.01,-0.01087,1e-05,2.25728]
[1778181548601,41.4,80072.61,0.01,-0.01095,1e-05,2.2712]
[1778181550616,41.4,80057.4,0.01,-0.01108,1e-05,2.29468]
[1778181555655,41.4,80047.7,0.01,-0.01116,1e-05,2.30865]
[1778181559678,41.39,80028.33,0.01,-0.01133,1e-05,2.33835]
[1778181564714,41.39,80030.95,0.01,-0.0113,1e-05,2.33239]
[1778181566726,41.38,80015.77,0.01,-0.01143,1e-05,2.35614]
[1778181570761,41.38,79991.68,0.01,-0.01165,1e-05,2.39372]
[1778181575796,41.37,79994.52,0.01,-0.0116,1e-05,2.38541]
[1778181580825,41.36,80011.12,0.01,-0.01144,1e-05,2.35673]
[1778181581832,41.36,80026.78,0.01,-0.01129,1e-05,2.33149]
[1778181586870,41.35,80029.12,0.01,-0.01126,1e-05,2.32502]
[1778181591902,41.35,80038.15,0.01,-0.01117,1e-05,2.30912]
[1778181596937,41.34,80041.05,0.01,-0.01113,1e-05,2.30312]
[1778181601972,41.34,80046.83,0.01,-0.01108,1e-05,2.29263]
[1778181607008,41.33,80039.38,0.01,-0.01113,1e-05,2.30306]
[1778181612046,41.33,80034.25,0.01,-0.01117,1e-05,2.30982]
[1778181617081,41.33,80050.18,0.01,-0.01102,1e-05,2.28321]
[1778181621112,41.32,80070.2,0.01,-0.01084,1e-05,2.25093]
[1778181626145,41.32,80063.3,0.01,-0.0109,1e-05,2.26075]
[1778181631186,41.31,80052.89,0.01,-0.01098,1e-05,2.27462]
[1778181636222,41.31,80049.28,0.01,-0.011,1e-05,2.27908]
[1778181641254,41.31,80056.09,0.01,-0.01093,1e-05,2.26719]
[1778181646290,41.3,80056.48,0.01,-0.01092,1e-05,2.2654]
[1778181651328,41.3,80055.69,0.01,-0.01092,1e-05,2.26545]
[1778181659380,41.29,80064.72,0.01,-0.01084,1e-05,2.24962]
[1778181664415,41.29,80069.73,0.01,-0.01079,1e-05,2.24084]
[1778181669461,41.29,80073.97,0.01,-0.01074,1e-05,2.23337]
[1778181675495,41.28,80062.9,0.01,-0.01083,1e-05,2.24945]
[1778181682545,41.28,80064.07,0.01,-0.01082,1e-05,2.24626]
[1778181685565,41.27,80067.6,0.01,-0.01078,1e-05,2.24021]
[1778181690600,41.27,80064.92,0.01,-0.0108,1e-05,2.24345]
[1778181694629,41.27,80045.85,0.01,-0.01096,1e-05,2.27117]
[1778181699665,41.26,80049.71,0.01,-0.01092,1e-05,2.26392]
[1778181704703,41.26,80052.48,0.01,-0.01089,1e-05,2.25845]
[1778181705713,41.26,80021.16,0.01,-0.01117,1e-05,2.30778]
[1778181710745,41.25,80018.23,0.01,-0.01118,1e-05,2.31102]
[1778181715781,41.25,80017.75,0.01,-0.01118,1e-05,2.31037]
[1778181720815,41.24,80018.1,0.01,-0.01117,1e-05,2.30847]
[1778181725851,41.24,80024.06,0.01,-0.01111,1e-05,2.29779]
[1778181730885,41.24,80029.87,0.01,-0.01105,1e-05,2.28743]
[1778181735921,41.23,80032.88,0.01,-0.01102,1e-05,2.28145]
[1778181740956,41.23,80037.37,0.01,-0.01097,1e-05,2.27337]
[1778181745991,41.23,80040.43,0.01,-0.01094,1e-05,2.26759]
[1778181748012,41.22,80056.01,0.01,-0.0108,1e-05,2.24285]
[1778181753054,41.22,80071.26,0.01,-0.01066,1e-05,2.2171]
[1778181758092,41.22,80065.88,0.01,-0.0107,1e-05,2.22485]
[1778181763126,41.22,80052.51,0.01,-0.01081,1e-05,2.24486]
[1778181769023,41.21,80052.09,0.01,-0.01081,1e-05,2.24449]
[1778181774202,41.21,80050.76,0.01,-0.01082,1e-05,2.24566]
[1778181779238,41.21,80048.35,0.01,-0.01083,1e-05,2.24847]
[1778181784273,41.2,80046.5,0.01,-0.01085,1e-05,2.25039]
[1778181789307,41.2,80044.83,0.01,-0.01085,1e-05,2.25203]
[1778181794343,41.2,80041.18,0.01,-0.01088,1e-05,2.25675]
[1778181799378,41.19,80049.5,0.01,-0.0108,1e-05,2.24285]
[1778181802410,41.19,80025.14,0.01,-0.01102,1e-05,2.28065]
[1778181807433,41.19,80023.53,0.01,-0.01102,1e-05,2.28203]
[1778181812469,41.18,80024.03,0.01,-0.01101,1e-05,2.27874]
[1778181817503,41.18,80017.58,0.01,-0.01106,1e-05,2.2879]
[1778181822538,41.18,80016.49,0.01,-0.01106,1e-05,2.28854]
[1778181827573,41.17,80013.77,0.01,-0.01108,1e-05,2.29182]
[1778181832610,41.17,80005.87,0.01,-0.01115,1e-05,2.30338]
[1778181837650,41.17,79998.7,0.01,-0.01121,1e-05,2.31378]
[1778181842683,41.16,80008.3,0.01,-0.01111,1e-05,2.29742]
[1778181847719,41.16,80012.47,0.01,-0.01107,1e-05,2.28985]
[1778181852758,41.16,80002.29,0.01,-0.01116,1e-05,2.30518]
[1778181857793,41.15,79985.64,0.01,-0.0113,1e-05,2.33083]
[1778181862831,41.15,79984.61,0.01,-0.0113,1e-05,2.33114]
[1778181867863,41.14,79981.54,0.01,-0.01133,1e-05,2.33478]
[1778181872899,41.14,79979.97,0.01,-0.01133,1e-05,2.33449]
[1778181877933,41.13,79986.87,0.01,-0.01125,1e-05,2.32192]
[1778181882969,41.13,79992.71,0.01,-0.01119,1e-05,2.31119]
[1778181888003,41.12,79985.4,0.01,-0.01125,1e-05,2.32154]
[1778181893041,41.12,79980.06,0.01,-0.01129,1e-05,2.32869]
[1778181899083,41.11,79981.99,0.01,-0.01127,1e-05,2.32383]
[1778181904116,41.11,79979.7,0.01,-0.01128,1e-05,2.32584]
[1778181907138,41.1,79962.47,0.01,-0.01143,1e-05,2.35282]
[1778181912172,41.1,79962.37,0.01,-0.01142,1e-05,2.35122]
[1778181917208,41.09,79965.53,0.01,-0.01138,1e-05,2.34444]
[1778181922243,41.09,79967.06,0.01,-0.01136,1e-05,2.34035]
[1778181927278,41.08,79966.36,0.01,-0.01136,1e-05,2.33989]
[1778181932312,41.07,79970.09,0.01,-0.01131,1e-05,2.33095]
[1778181937347,41.07,79976.65,0.01,-0.01124,1e-05,2.31896]
[1778181942384,41.07,79980.83,0.01,-0.0112,1e-05,2.31094]
[1778181947420,41.06,79980.21,0.01,-0.01119,1e-05,2.31068]
[1778181952476,41.06,79983.0,0.01,-0.01116,1e-05,2.30527]
[1778181953493,41.06,79964.56,0.01,-0.01133,1e-05,2.33476]
[1778181958522,41.05,79964.76,0.01,-0.01132,1e-05,2.33271]
[1778181963557,41.05,79964.32,0.01,-0.01132,1e-05,2.33199]
[1778181968593,41.04,79957.09,0.01,-0.01137,1e-05,2.34222]
[1778181973628,41.04,79958.21,0.01,-0.01136,1e-05,2.33891]
[1778181978663,41.03,79953.54,0.01,-0.01139,1e-05,2.345]
[1778181983698,41.03,79964.36,0.01,-0.01128,1e-05,2.32593]
[1778181988734,41.02,79964.32,0.01,-0.01127,1e-05,2.32458]
[1778181993769,41.02,79976.88,0.01,-0.01115,1e-05,2.30161]
[1778181998803,41.01,79972.89,0.01,-0.01118,1e-05,2.30681]
[1778182003839,41.01,79974.04,0.01,-0.01116,1e-05,2.3038]
[1778182008873,41.0,79973.71,0.01,-0.01115,1e-05,2.30319]
[1778182013912,41.0,79978.09,0.01,-0.01111,1e-05,2.29506]
[1778182018944,41.0,79976.38,0.01,-0.01112,1e-05,2.29678]
[1778182023980,40.99,79975.91,0.01,-0.01112,1e-05,2.29653]
[1778182029028,40.99,79985.77,0.01,-0.01102,1e-05,2.27989]
[1778182034063,40.99,79982.84,0.01,-0.01104,1e-05,2.28369]
[1778182039098,40.98,79982.59,0.01,-0.01104,1e-05,2.28321]
[1778182045140,40.98,79993.61,0.01,-0.01094,1e-05,2.26476]
[1778182050178,40.98,79996.09,0.01,-0.01091,1e-05,2.26014]
[1778182055210,40.98,79996.66,0.01,-0.0109,1e-05,2.25718]
[1778182060249,40.97,79992.96,0.01,-0.01093,1e-05,2.26233]
[1778182065284,40.97,79997.01,0.01,-0.01089,1e-05,2.25522]
[1778182070319,40.97,79997.02,0.01,-0.01088,1e-05,2.25454]
[1778182075355,40.97,80000.06,0.01,-0.01085,1e-05,2.2491]
[1778182080388,40.96,80000.74,0.01,-0.01084,1e-05,2.2474]
[1778182085426,40.96,80014.6,0.01,-0.01072,1e-05,2.22502]
[1778182090459,40.96,80020.29,0.01,-0.01066,1e-05,2.21571]
[1778182095494,40.96,80023.01,0.01,-0.01064,1e-05,2.21102]
[1778182100530,40.96,80028.21,0.01,-0.01059,1e-05,2.20251]
[1778182105564,40.95,80028.32,0.01,-0.01059,1e-05,2.20188]
[1778182110602,40.95,80021.73,0.01,-0.01064,1e-05,2.21156]
[1778182115636,40.95,80014.28,0.01,-0.0107,1e-05,2.2212]
[1778182120671,40.95,80012.73,0.01,-0.01071,1e-05,2.22303]
[1778182125708,40.95,80009.91,0.01,-0.01073,1e-05,2.22684]
[1778182130744,40.94,80008.55,0.01,-0.01074,1e-05,2.22837]
[1778182135778,40.94,79998.4,0.01,-0.01082,1e-05,2.24357]
[1778182140816,40.94,79996.93,0.01,-0.01083,1e-05,2.24518]
[1778182145853,40.94,79999.01,0.01,-0.01081,1e-05,2.24121]
[1778182151896,40.93,80000.06,0.01,-0.0108,1e-05,2.2388]
[1778182156929,40.93,79999.65,0.01,-0.0108,1e-05,2.23882]
[1778182161965,40.93,80000.26,0.01,-0.01079,1e-05,2.23725]
[1778182167000,40.93,80005.78,0.01,-0.01074,1e-05,2.22805]
[1778182172043,40.93,80005.48,0.01,-0.01073,1e-05,2.22666]
[1778182177075,40.92,80005.14,0.01,-0.01073,1e-05,2.22673]
[1778182182109,40.92,80004.62,0.01,-0.01073,1e-05,2.22709]
[1778182187144,40.92,80003.04,0.01,-0.01074,1e-05,2.22911]
[1778182192180,40.92,80000.71,0.01,-0.01076,1e-05,2.23229]
[1778182197214,40.92,79990.84,0.01,-0.01084,1e-05,2.24725]
[1778182202253,40.92,79998.33,0.01,-0.01078,1e-05,2.23488]
[1778182207286,40.91,79999.8,0.01,-0.01076,1e-05,2.23211]
[1778182212320,40.91,80001.46,0.01,-0.01074,1e-05,2.22905]
[1778182217354,40.91,80009.46,0.01,-0.01067,1e-05,2.21613]
[1778182222390,40.91,80009.31,0.01,-0.01067,1e-05,2.21602]
[1778182226418,40.91,80026.6,0.01,-0.01052,1e-05,2.18903]
[1778182231455,40.91,80037.97,0.01,-0.01041,1e-05,2.17015]
[1778182236490,40.91,80034.85,0.01,-0.01044,1e-05,2.17495]
[1778182241529,40.91,80031.94,0.01,-0.01046,1e-05,2.17944]
[1778182246560,40.91,80030.25,0.01,-0.01048,1e-05,2.18201]
[1778182251598,40.91,80030.93,0.01,-0.01047,1e-05,2.18092]
[1778182256629,40.91,80030.86,0.01,-0.01047,1e-05,2.18099]
[1778182261668,40.91,80031.38,0.01,-0.01047,1e-05,2.18016]
[1778182266700,40.91,80044.96,0.01,-0.01035,1e-05,2.15936]
[1778182271735,40.91,80045.42,0.01,-0.01035,1e-05,2.15881]
[1778182276774,40.91,80045.75,0.01,-0.01035,1e-05,2.15846]
[1778182281827,40.91,80047.13,0.01,-0.01034,1e-05,2.15651]
[1778182283824,40.91,80026.01,0.01,-0.01052,1e-05,2.1889]
[1778182289718,40.91,80030.42,0.01,-0.01048,1e-05,2.18199]
[1778182294900,40.91,80041.95,0.01,-0.01037,1e-05,2.163]
[1778182299935,40.91,80041.32,0.01,-0.01038,1e-05,2.16403]
[1778182303964,40.91,80056.5,0.01,-0.01025,1e-05,2.14111]
[1778182309000,40.91,80053.77,0.01,-0.01028,1e-05,2.14557]
[1778182315041,40.91,80053.91,0.01,-0.01028,1e-05,2.14572]
[1778182320079,40.91,80050.58,0.01,-0.01031,1e-05,2.15106]
[1778182325118,40.92,80050.27,0.01,-0.01031,1e-05,2.1518]
[1778182330149,40.92,80046.85,0.01,-0.01034,1e-05,2.15728]
[1778182335190,40.92,80040.6,0.01,-0.0104,1e-05,2.16703]
[1778182340225,40.92,80042.01,0.01,-0.01039,1e-05,2.16503]
[1778182345259,40.92,80046.22,0.01,-0.01035,1e-05,2.15879]
[1778182350297,40.92,80046.81,0.01,-0.01035,1e-05,2.15808]
[1778182355329,40.92,80047.34,0.01,-0.01034,1e-05,2.15617]
[1778182360364,40.92,80046.71,0.01,-0.01034,1e-05,2.15735]
[1778182365399,40.92,80046.54,0.01,-0.01035,1e-05,2.15783]
[1778182370434,40.92,80044.86,0.01,-0.01036,1e-05,2.16062]
[1778182375470,40.92,80041.53,0.01,-0.01039,1e-05,2.16589]
[1778182379499,40.92,80024.33,0.01,-0.01054,1e-05,2.19245]
[1778182384532,40.92,80025.0,0.01,-0.01053,1e-05,2.19133]
[1778182389568,40.92,80027.69,0.01,-0.01051,1e-05,2.18711]
[1778182394608,40.92,80022.9,0.01,-0.01055,1e-05,2.19447]
[1778182399638,40.92,80023.7,0.01,-0.01054,1e-05,2.19317]
[1778182404673,40.92,80012.67,0.01,-0.01064,1e-05,2.21022]
[1778182409710,40.92,80011.37,0.01,-0.01065,1e-05,2.212]
[1778182414744,40.92,80019.09,0.01,-0.01058,1e-05,2.19845]
[1778182419778,40.92,80021.29,0.01,-0.01056,1e-05,2.19486]
[1778182424814,40.92,80029.5,0.01,-0.01048,1e-05,2.18213]
[1778182429850,40.92,80040.22,0.01,-0.01039,1e-05,2.16562]
[1778182432870,40.92,80055.89,0.01,-0.01026,1e-05,2.14192]
[1778182437910,40.92,80064.85,0.01,-0.01018,1e-05,2.12873]
[1778182442941,40.92,80066.85,0.01,-0.01017,1e-05,2.12614]
[1778182447976,40.92,80076.07,0.01,-0.0101,1e-05,2.11275]
[1778182453013,40.93,80077.18,0.01,-0.01009,1e-05,2.11161]
[1778182458059,40.93,80081.47,0.01,-0.01006,1e-05,2.10571]
[1778182463094,40.93,80086.19,0.01,-0.01002,1e-05,2.09922]
[1778182469136,40.93,80088.11,0.01,-0.01001,1e-05,2.09701]
[1778182474170,40.93,80087.18,0.01,-0.01001,1e-05,2.09761]
[1778182479209,40.94,80083.37,0.01,-0.01005,1e-05,2.10375]
[1778182484244,40.94,80088.27,0.01,-0.01001,1e-05,2.0969]
[1778182490285,40.94,80089.21,0.01,-0.01,1e-05,2.09602]
[1778182495330,40.94,80080.08,0.01,-0.01008,1e-05,2.11001]
[1778182500366,40.94,80083.01,0.01,-0.01006,1e-05,2.106]
[1778182505399,40.94,80090.57,0.01,-0.01,1e-05,2.09518]
[1778182510435,40.95,80095.69,0.01,-0.00996,1e-05,2.08808]
[1778182515471,40.95,80096.36,0.01,-0.00996,1e-05,2.08763]
[1778182520507,40.95,80093.94,0.01,-0.00998,1e-05,2.09178]
[1778182525761,40.95,80085.31,0.01,-0.01005,1e-05,2.10504]
[1778182525792,40.95,80094.15,0.01,-0.00998,1e-05,2.09196]
[1778182527382,40.95,80094.15,0.01,-0.00998,1e-05,2.09205]
[1778182527556,40.95,80094.23,0.01,-0.00998,1e-05,2.09204]
[1778182532003,40.95,80093.61,0.01,-0.00999,1e-05,2.09329]
[1778182532591,40.95,80091.05,0.01,-0.01,1e-05,2.096]
[1778182537626,40.96,80092.64,0.01,-0.01,1e-05,2.09556]
[1778182542661,40.98,80088.23,0.01,-0.01006,1e-05,2.10607]
[1778182547699,40.98,80089.05,0.01,-0.01005,1e-05,2.1052]
[1778182552734,40.98,80094.39,0.01,-0.01002,1e-05,2.09829]
[1778182557767,40.99,80092.92,0.01,-0.01004,1e-05,2.10226]
[1778182562811,40.99,80087.97,0.01,-0.01008,1e-05,2.11063]
[1778182567847,40.99,80090.99,0.01,-0.01006,1e-05,2.10635]
[1778182572882,40.99,80095.86,0.01,-0.01002,1e-05,2.09933]
[1778182577919,40.99,80097.31,0.01,-0.01001,1e-05,2.09746]
[1778182582952,41.0,80096.86,0.01,-0.01002,1e-05,2.09842]
[1778182585561,41.0,80100.35,0.01,-0.00999,1e-05,2.0934]
[1778182585974,41.0,80101.94,0.01,-0.00998,1e-05,2.09104]
[1778182586980,41.0,80101.94,0.01,-0.00998,1e-05,2.09104]
[1778182587064,41.0,80104.01,0.01,-0.00996,1e-05,2.08811]
[1778182587919,41.0,80104.01,0.01,-0.00996,1e-05,2.08811]
[1778182587991,41.0,80102.97,0.01,-0.00997,1e-05,2.08973]
[1778182593022,41.0,80100.49,0.01,-0.00998,1e-05,2.09249]
[1778182598058,41.0,80103.96,0.01,-0.00996,1e-05,2.08777]
[1778182604101,41.0,80101.09,0.01,-0.00999,1e-05,2.09259]
[1778182609133,41.0,80106.18,0.01,-0.00995,1e-05,2.08561]
[1778182614172,41.01,80109.69,0.01,-0.00992,1e-05,2.08104]
[1778182617030,41.01,80107.88,0.01,-0.00994,1e-05,2.08385]
[1778182617049,41.01,80102.48,0.01,-0.00998,1e-05,2.09208]
[1778182622057,41.01,80099.77,0.01,-0.01001,1e-05,2.09651]
[1778182623253,41.01,80099.77,0.01,-0.01001,1e-05,2.09662]
[1778182623354,41.01,80100.91,0.01,-0.01,1e-05,2.09503]
[1778182626109,41.01,80100.91,0.01,-0.01,1e-05,2.09514]
[1778182626257,41.01,80099.41,0.01,-0.01001,1e-05,2.09758]
[1778182632128,41.01,80099.43,0.01,-0.01002,1e-05,2.09818]
[1778182637286,41.02,80104.57,0.01,-0.00998,1e-05,2.09098]
[1778182637880,41.02,80104.57,0.01,-0.00998,1e-05,2.09098]
[1778182643379,41.02,80109.55,0.01,-0.00994,1e-05,2.08446]
[1778182648431,41.02,80123.09,0.01,-0.00983,1e-05,2.06514]
[1778182649016,41.02,80123.09,0.01,-0.00983,1e-05,2.06514]
[1778182654451,41.03,80127.73,0.01,-0.0098,1e-05,2.05828]
[1778182659526,41.03,80124.6,0.01,-0.00983,1e-05,2.0637]
[1778182664537,41.03,80128.63,0.01,-0.0098,1e-05,2.0587]
[1778182670580,41.04,80127.85,0.01,-0.00981,1e-05,2.0609]
[1778182675615,41.04,80126.41,0.01,-0.00983,1e-05,2.06389]
[1778182678794,41.04,80128.53,0.01,-0.00981,1e-05,2.06113]
[1778182678835,41.04,80145.07,0.01,-0.00968,1e-05,2.03723]
[1778182679689,41.04,80145.07,0.01,-0.00968,1e-05,2.03723]
[1778182679706,41.04,80145.07,0.01,-0.00968,1e-05,2.03746]
[1778182683791,41.04,80147.23,0.01,-0.00967,1e-05,2.035]
[1778182683866,41.05,80150.38,0.01,-0.00964,1e-05,2.03068]
[1778182684643,41.05,80150.38,0.01,-0.00964,1e-05,2.03068]
[1778182684704,41.05,80150.59,0.01,-0.00964,1e-05,2.03061]
[1778182689713,41.05,80155.67,0.01,-0.00961,1e-05,2.02449]
[1778182694748,41.06,80154.76,0.01,-0.00962,1e-05,2.02699]
[1778182699784,41.06,80161.64,0.01,-0.00957,1e-05,2.01827]
[1778182704818,41.06,80161.55,0.01,-0.00958,1e-05,2.01963]
[1778182709855,41.07,80164.46,0.01,-0.00956,1e-05,2.01665]
[1778182715202,41.07,80176.04,0.01,-0.00947,1e-05,1.99982]
[1778182720937,41.08,80184.14,0.01,-0.00942,1e-05,1.99024]
[1778182725972,41.09,80193.79,0.01,-0.00935,1e-05,1.97799]
[1778182731009,41.09,80195.83,0.01,-0.00934,1e-05,1.97661]
[1778182736044,41.1,80185.06,0.01,-0.00944,1e-05,1.99339]
[1778182741079,41.1,80184.63,0.01,-0.00945,1e-05,1.9954]
[1778182746113,41.11,80190.82,0.01,-0.00941,1e-05,1.988]
[1778182751149,41.11,80190.4,0.01,-0.00942,1e-05,1.99007]
[1778182757190,41.12,80188.6,0.01,-0.00944,1e-05,1.99469]
[1778182762226,41.13,80187.62,0.01,-0.00946,1e-05,1.99756]
[1778182767262,41.13,80186.48,0.01,-0.00948,1e-05,2.00067]
[1778182772300,41.14,80187.4,0.01,-0.00947,1e-05,2.00026]
[1778182777335,41.16,80187.77,0.01,-0.0095,1e-05,2.00465]
[1778182783195,41.18,80186.21,0.01,-0.00954,1e-05,2.01274]
[1778182788411,41.2,80185.11,0.01,-0.00958,1e-05,2.01915]
[1778182793445,41.22,80192.66,0.01,-0.00954,1e-05,2.0132]
[1778182799487,41.24,80190.9,0.01,-0.00958,1e-05,2.02079]
[1778182804521,41.25,80176.9,0.01,-0.00972,1e-05,2.04557]
[1778182809558,41.27,80189.0,0.01,-0.00965,1e-05,2.0327]
[1778182814592,41.29,80191.45,0.01,-0.00966,1e-05,2.03379]
[1778182819628,41.31,80190.99,0.01,-0.00968,1e-05,2.03903]
[1778182825669,41.33,80193.14,0.01,-0.0097,1e-05,2.04135]
[1778182830705,41.34,80198.5,0.01,-0.00968,1e-05,2.0381]
[1778182835739,41.36,80198.62,0.01,-0.0097,1e-05,2.04112]
[1778182840774,41.38,80198.51,0.01,-0.00972,1e-05,2.04571]
[1778182844731,41.39,80198.17,0.01,-0.00974,1e-05,2.04883]
[1778182844808,41.39,80193.49,0.01,-0.00978,1e-05,2.05646]
[1778182849838,41.41,80193.44,0.01,-0.0098,1e-05,2.06081]
[1778182854873,41.42,80193.19,0.01,-0.00983,1e-05,2.06541]
[1778182859908,41.44,80184.95,0.01,-0.00992,1e-05,2.08162]
[1778182865949,41.46,80182.39,0.01,-0.00997,1e-05,2.09025]
[1778182870984,41.47,80169.57,0.01,-0.01009,1e-05,2.11307]
[1778182876019,41.49,80169.46,0.01,-0.01011,1e-05,2.11705]
[1778182881056,41.5,80170.77,0.01,-0.01012,1e-05,2.11886]
[1778182886117,41.51,80165.51,0.01,-0.01019,1e-05,2.13034]
[1778182889535,41.52,80177.53,0.01,-0.0101,1e-05,2.11468]
[1778182890303,41.52,80177.53,0.01,-0.0101,1e-05,2.11468]
[1778182896187,41.54,80180.32,0.01,-0.0101,1e-05,2.11447]
[1778182901222,41.55,80194.2,0.01,-0.01001,1e-05,2.09772]
[1778182906258,41.57,80195.31,0.01,-0.01002,1e-05,2.09986]
[1778182910291,41.58,80177.66,0.01,-0.01018,1e-05,2.12887]
[1778182915329,41.59,80172.53,0.01,-0.01024,1e-05,2.14065]
[1778182920364,41.61,80170.59,0.01,-0.01028,1e-05,2.14696]
[1778182925395,41.62,80170.21,0.01,-0.0103,1e-05,2.15024]
[1778182930435,41.63,80168.41,0.01,-0.01033,1e-05,2.15697]
[1778182935471,41.64,80171.27,0.01,-0.01033,1e-05,2.15602]
[1778182941513,41.66,80166.47,0.01,-0.01039,1e-05,2.16708]
[1778182946544,41.67,80166.47,0.01,-0.01041,1e-05,2.17023]
[1778182951583,41.68,80168.36,0.01,-0.0104,1e-05,2.16915]
[1778182956620,41.69,80175.99,0.01,-0.01036,1e-05,2.16081]
[1778182961654,41.7,80172.18,0.01,-0.0104,1e-05,2.16961]
[1778182966689,41.72,80172.06,0.01,-0.01042,1e-05,2.17286]
[1778182971725,41.73,80175.56,0.01,-0.01041,1e-05,2.17064]
[1778182976759,41.74,80175.58,0.01,-0.01043,1e-05,2.17367]
[1778182981798,41.75,80174.65,0.01,-0.01045,1e-05,2.17809]
[1778182986830,41.76,80175.18,0.01,-0.01046,1e-05,2.18029]
[1778182991865,41.77,80175.79,0.01,-0.01047,1e-05,2.18232]
[1778182996899,41.78,80176.83,0.01,-0.01048,1e-05,2.18365]
[1778183002942,41.79,80178.31,0.01,-0.01049,1e-05,2.18486]
[1778183007976,41.8,80178.64,0.01,-0.0105,1e-05,2.1872]
[1778183013011,41.81,80179.57,0.01,-0.0105,1e-05,2.18729]
[1778183018046,41.82,80188.09,0.01,-0.01045,1e-05,2.17736]
[1778183023081,41.84,80187.26,0.01,-0.01047,1e-05,2.18153]
[1778183028116,41.85,80183.3,0.01,-0.01052,1e-05,2.19038]
[1778183033153,41.86,80184.1,0.01,-0.01053,1e-05,2.19203]
[1778183038188,41.87,80175.66,0.01,-0.01061,1e-05,2.20757]
[1778183044229,41.88,80178.86,0.01,-0.0106,1e-05,2.20599]
[1778183049263,41.89,80179.0,0.01,-0.01062,1e-05,2.2085]
[1778183054298,41.9,80178.05,0.01,-0.01064,1e-05,2.21264]
[1778183059334,41.91,80178.9,0.01,-0.01065,1e-05,2.21402]
[1778183065176,41.92,80179.3,0.01,-0.01066,1e-05,2.21659]
[1778183070414,41.93,80180.5,0.01,-0.01067,1e-05,2.2174]
[1778183075450,41.94,80180.14,0.01,-0.01068,1e-05,2.21922]
[1778183080485,41.95,80170.37,0.01,-0.01078,1e-05,2.23665]
[1778183085520,41.96,80162.1,0.01,-0.01086,1e-05,2.25219]
[1778183090556,41.97,80164.89,0.01,-0.01085,1e-05,2.25018]
[1778183095591,41.97,80167.21,0.01,-0.01084,1e-05,2.24889]
[1778183100628,41.98,80170.95,0.01,-0.01083,1e-05,2.24543]
[1778183105662,41.99,80179.02,0.01,-0.01077,1e-05,2.23538]
[1778183110699,42.0,80178.31,0.01,-0.01078,1e-05,2.23833]
[1778183112712,42.0,80162.57,0.01,-0.01093,1e-05,2.26388]
[1778183117747,42.01,80161.71,0.01,-0.01095,1e-05,2.26737]
[1778183122781,42.02,80162.72,0.01,-0.01095,1e-05,2.26797]
[1778183127816,42.03,80163.07,0.01,-0.01096,1e-05,2.26957]
[1778183132851,42.03,80159.73,0.01,-0.01099,1e-05,2.27545]
[1778183137886,42.04,80160.93,0.01,-0.011,1e-05,2.27569]
[1778183142921,42.05,80160.16,0.01,-0.01101,1e-05,2.27897]
[1778183147957,42.06,80156.6,0.01,-0.01106,1e-05,2.28656]
[1778183153999,42.06,80154.82,0.01,-0.01109,1e-05,2.29168]
[1778183159033,42.07,80155.35,0.01,-0.01109,1e-05,2.29281]
[1778183164072,42.08,80159.48,0.01,-0.01107,1e-05,2.28836]
[1778183169108,42.09,80158.13,0.01,-0.01109,1e-05,2.29244]
[1778183174143,42.09,80154.59,0.01,-0.01113,1e-05,2.29987]
[1778183179178,42.1,80151.4,0.01,-0.01117,1e-05,2.3067]
[1778183184214,42.11,80150.04,0.01,-0.01119,1e-05,2.31065]
[1778183189250,42.11,80154.28,0.01,-0.01116,1e-05,2.30588]
[1778183194282,42.12,80154.24,0.01,-0.01117,1e-05,2.30641]
[1778183199317,42.13,80153.13,0.01,-0.01119,1e-05,2.31001]
[1778183204353,42.13,80153.18,0.01,-0.0112,1e-05,2.31178]
[1778183209387,42.14,80152.42,0.01,-0.01122,1e-05,2.3148]
[1778183215429,42.15,80144.12,0.01,-0.0113,1e-05,2.32995]
[1778183220465,42.15,80141.7,0.01,-0.01133,1e-05,2.33543]
[1778183225500,42.16,80143.94,0.01,-0.01132,1e-05,2.3335]
[1778183230534,42.16,80142.69,0.01,-0.01134,1e-05,2.33705]
[1778183235570,42.17,80141.83,0.01,-0.01136,1e-05,2.33997]
[1778183240604,42.17,80136.58,0.01,-0.01141,1e-05,2.34975]
[1778183245640,42.18,80137.19,0.01,-0.01142,1e-05,2.35063]
[1778183250676,42.18,80135.01,0.01,-0.01145,1e-05,2.35532]
[1778183255713,42.19,80135.97,0.01,-0.01144,1e-05,2.35395]
[1778183261751,42.2,80135.51,0.01,-0.01146,1e-05,2.35688]
[1778183266787,42.2,80131.05,0.01,-0.0115,1e-05,2.36551]
[1778183271823,42.21,80128.11,0.01,-0.01154,1e-05,2.37169]
[1778183276858,42.21,80133.95,0.01,-0.01149,1e-05,2.36391]
[1778183281892,42.22,80137.59,0.01,-0.01147,1e-05,2.35969]
[1778183286927,42.22,80139.16,0.01,-0.01146,1e-05,2.35873]
[1778183292970,42.23,80140.06,0.01,-0.01147,1e-05,2.3591]
[1778183298004,42.24,80136.02,0.01,-0.01151,1e-05,2.36694]
[1778183303040,42.24,80137.78,0.01,-0.0115,1e-05,2.36553]
[1778183308074,42.25,80137.78,0.01,-0.01151,1e-05,2.3669]
[1778183313110,42.25,80144.94,0.01,-0.01145,1e-05,2.3555]
[1778183318144,42.26,80144.08,0.01,-0.01146,1e-05,2.35828]
[1778183323183,42.26,80143.63,0.01,-0.01147,1e-05,2.36038]
[1778183328216,42.26,80133.57,0.01,-0.01157,1e-05,2.37764]
[1778183330229,42.27,80116.81,0.01,-0.01173,1e-05,2.40493]
[1778183335264,42.27,80118.03,0.01,-0.01172,1e-05,2.40398]
[1778183340300,42.27,80124.42,0.01,-0.01167,1e-05,2.39484]
[1778183345334,42.28,80122.46,0.01,-0.0117,1e-05,2.39912]
[1778183350370,42.28,80129.28,0.01,-0.01164,1e-05,2.38933]
[1778183355405,42.29,80129.79,0.01,-0.01164,1e-05,2.38977]
[1778183360443,42.29,80136.16,0.01,-0.01159,1e-05,2.38086]
[1778183365479,42.3,80145.77,0.01,-0.01151,1e-05,2.36695]
[1778183370513,42.3,80147.26,0.01,-0.01151,1e-05,2.36605]
[1778183375695,42.3,80157.05,0.01,-0.01142,1e-05,2.35029]
[1778183375720,42.31,80173.51,0.01,-0.01127,1e-05,2.32472]
[1778183381600,42.31,80171.42,0.01,-0.0113,1e-05,2.33009]
[1778183386634,42.32,80169.63,0.01,-0.01133,1e-05,2.33459]
[1778183391670,42.33,80169.58,0.01,-0.01134,1e-05,2.33634]
[1778183396705,42.33,80163.92,0.01,-0.0114,1e-05,2.34689]
[1778183401754,42.34,80182.81,0.01,-0.01124,1e-05,2.31844]
[1778183405770,42.34,80198.01,0.01,-0.01111,1e-05,2.29657]
[1778183410804,42.35,80191.36,0.01,-0.01118,1e-05,2.30872]
[1778183415838,42.35,80204.19,0.01,-0.01108,1e-05,2.29064]
[1778183420874,42.36,80204.72,0.01,-0.01108,1e-05,2.29177]
[1778183425910,42.37,80208.99,0.01,-0.01106,1e-05,2.28714]
[1778183430943,42.38,80211.29,0.01,-0.01105,1e-05,2.28556]
[1778183434974,42.38,80223.11,0.01,-0.01095,1e-05,2.26764]
[1778183440022,42.39,80218.18,0.01,-0.011,1e-05,2.27731]
[1778183445048,42.4,80218.07,0.01,-0.01101,1e-05,2.27956]
[1778183452096,42.41,80220.62,0.01,-0.01101,1e-05,2.27858]
[1778183457538,42.41,80221.01,0.01,-0.01101,1e-05,2.27965]
[1778183462583,42.42,80245.93,0.01,-0.01081,1e-05,2.24408]
[1778183468050,42.43,80240.6,0.01,-0.01087,1e-05,2.25503]
[1778183473249,42.44,80224.61,0.01,-0.01103,1e-05,2.28171]
[1778183476273,42.45,80205.87,0.01,-0.0112,1e-05,2.31189]
[1778183481310,42.45,80203.69,0.01,-0.01123,1e-05,2.31709]
[1778183486344,42.46,80205.78,0.01,-0.01122,1e-05,2.31563]
[1778183491380,42.47,80206.08,0.01,-0.01122,1e-05,2.31562]
[1778183496523,42.47,80205.19,0.01,-0.01123,1e-05,2.3185]
[1778183502459,42.48,80209.05,0.01,-0.01122,1e-05,2.31513]
[1778183507491,42.49,80211.51,0.01,-0.0112,1e-05,2.31326]
[1778183512527,42.5,80215.33,0.01,-0.01118,1e-05,2.30975]
[1778183517561,42.5,80213.75,0.01,-0.01121,1e-05,2.31418]
[1778183522597,42.51,80202.8,0.01,-0.01131,1e-05,2.33281]
[1778183523808,42.51,80202.8,0.01,-0.01131,1e-05,2.33281]
[1778183523843,42.51,80166.15,0.01,-0.01165,1e-05,2.39102]
[1778183524577,42.51,80166.15,0.01,-0.01165,1e-05,2.39102]
[1778183524658,42.51,80165.93,0.01,-0.01165,1e-05,2.39137]
[1778183525653,42.51,80146.78,0.01,-0.01183,1e-05,2.42242]
[1778183526649,42.51,80069.55,0.01,-0.01256,1e-05,2.54949]
[1778183531689,42.51,80077.1,0.01,-0.01249,1e-05,2.53755]
[1778183534708,42.51,80058.24,0.01,-0.01267,1e-05,2.5693]
[1778183536914,42.51,80054.79,0.01,-0.01271,1e-05,2.57509]
[1778183536954,42.51,80049.97,0.01,-0.01275,1e-05,2.5832]
[1778183537707,42.51,80049.97,0.01,-0.01275,1e-05,2.5832]
[1778183537770,42.51,80029.73,0.01,-0.01296,1e-05,2.61767]
[1778183543775,42.51,80040.27,0.01,-0.01285,1e-05,2.59881]
[1778183548812,42.51,80042.29,0.01,-0.01282,1e-05,2.5948]
[1778183549457,42.51,80042.29,0.01,-0.01282,1e-05,2.5948]
[1778183549817,42.51,80045.96,0.01,-0.01279,1e-05,2.58844]
[1778183551989,42.51,80044.96,0.01,-0.01279,1e-05,2.59005]
[1778183552033,42.51,80078.19,0.01,-0.01246,1e-05,2.53242]
[1778183556867,42.51,80098.66,0.01,-0.01227,1e-05,2.49842]
[1778183558310,42.51,80094.13,0.01,-0.01231,1e-05,2.50597]
[1778183558882,42.51,80091.81,0.01,-0.01233,1e-05,2.50987]
[1778183563917,42.51,80102.16,0.01,-0.01223,1e-05,2.49298]
[1778183568954,42.51,80095.66,0.01,-0.0123,1e-05,2.50404]
[1778183570784,42.51,80094.16,0.01,-0.01231,1e-05,2.50657]
[1778183570965,42.51,80097.84,0.01,-0.01228,1e-05,2.50052]
[1778183576003,42.51,80104.45,0.01,-0.01222,1e-05,2.48984]
[1778183581042,42.51,80109.9,0.01,-0.01217,1e-05,2.48122]
[1778183586082,42.51,80100.43,0.01,-0.01226,1e-05,2.49724]
[1778183591126,42.51,80112.26,0.01,-0.01215,1e-05,2.47809]
[1778183596157,42.52,80112.86,0.01,-0.01214,1e-05,2.47747]
[1778183601193,42.52,80123.52,0.01,-0.01205,1e-05,2.46045]
[1778183606227,42.52,80121.59,0.01,-0.01207,1e-05,2.46414]
[1778183611264,42.52,80120.8,0.01,-0.01207,1e-05,2.46445]
[1778183614712,42.52,80121.84,0.01,-0.01206,1e-05,2.46304]
[1778183615294,42.52,80123.37,0.01,-0.01205,1e-05,2.46064]
[1778183615523,42.52,80123.37,0.01,-0.01205,1e-05,2.46064]
[1778183616301,42.52,80125.06,0.01,-0.01203,1e-05,2.45799]
[1778183619412,42.52,80127.79,0.01,-0.01201,1e-05,2.45389]
[1778183619982,42.52,80127.79,0.01,-0.01201,1e-05,2.45389]
[1778183627378,42.53,80120.08,0.01,-0.01209,1e-05,2.46733]
[1778183632414,42.53,80122.67,0.01,-0.01207,1e-05,2.46358]
[1778183637453,42.53,80105.71,0.01,-0.01223,1e-05,2.4919]
[1778183642486,42.53,80104.34,0.01,-0.01224,1e-05,2.49442]
[1778183647521,42.53,80107.66,0.01,-0.01221,1e-05,2.4893]
[1778183652557,42.53,80106.33,0.01,-0.01223,1e-05,2.49191]
[1778183656587,42.53,80089.06,0.01,-0.0124,1e-05,2.5208]
[1778183661635,42.53,80092.62,0.01,-0.01236,1e-05,2.51505]
[1778183666668,42.54,80099.6,0.01,-0.0123,1e-05,2.50371]
[1778183671704,42.54,80103.87,0.01,-0.01225,1e-05,2.49542]
[1778183676739,42.54,80102.1,0.01,-0.01227,1e-05,2.4986]
[1778183681774,42.54,80079.26,0.01,-0.01249,1e-05,2.53666]
[1778183686808,42.54,80072.51,0.01,-0.01255,1e-05,2.54777]
[1778183691844,42.54,80081.86,0.01,-0.01246,1e-05,2.53189]
[1778183697886,42.54,80081.87,0.01,-0.01246,1e-05,2.53174]
[1778183702922,42.54,80087.21,0.01,-0.01241,1e-05,2.52276]
[1778183705943,42.54,80106.26,0.01,-0.01223,1e-05,2.49123]
[1778183710984,42.54,80106.95,0.01,-0.01222,1e-05,2.49033]
[1778183716017,42.54,80106.54,0.01,-0.01223,1e-05,2.49122]
[1778183721359,42.54,80111.39,0.01,-0.01218,1e-05,2.48341]
[1778183727095,42.54,80094.85,0.01,-0.01234,1e-05,2.51101]
[1778183732131,42.54,80093.81,0.01,-0.01234,1e-05,2.51126]
[1778183737167,42.54,80101.31,0.01,-0.01227,1e-05,2.49888]
[1778183743208,42.54,80106.63,0.01,-0.01222,1e-05,2.4903]
[1778183748241,42.54,80108.99,0.01,-0.0122,1e-05,2.48658]
[1778183753278,42.54,80105.19,0.01,-0.01224,1e-05,2.49302]
[1778183758314,42.54,80112.34,0.01,-0.01217,1e-05,2.48145]
[1778183763349,42.54,80113.7,0.01,-0.01216,1e-05,2.4795]
[1778183770398,42.54,80114.8,0.01,-0.01215,1e-05,2.47804]
[1778183775433,42.54,80108.23,0.01,-0.01221,1e-05,2.48902]
[1778183780469,42.54,80101.99,0.01,-0.01227,1e-05,2.49945]
[1778183785504,42.55,80106.13,0.01,-0.01224,1e-05,2.49269]
[1778183790538,42.55,80109.81,0.01,-0.0122,1e-05,2.48672]
[1778183795573,42.55,80117.05,0.01,-0.01213,1e-05,2.47347]
[1778183800610,42.55,80123.6,0.01,-0.01207,1e-05,2.463]
[1778183805648,42.55,80123.53,0.01,-0.01207,1e-05,2.46338]
[1778183810684,42.55,80118.83,0.01,-0.01211,1e-05,2.47129]
[1778183815734,42.55,80117.84,0.01,-0.01212,1e-05,2.47306]
[1778183820767,42.55,80116.24,0.01,-0.01214,1e-05,2.47582]
[1778183825803,42.55,80127.71,0.01,-0.01203,1e-05,2.45726]
[1778183830837,42.55,80126.77,0.01,-0.01204,1e-05,2.45912]
[1778183835872,42.55,80129.52,0.01,-0.01202,1e-05,2.45504]
[1778183840907,42.55,80127.24,0.01,-0.01204,1e-05,2.45922]
[1778183845944,42.56,80125.94,0.01,-0.01206,1e-05,2.46183]
[1778183848457,42.56,80144.8,0.01,-0.01188,1e-05,2.43153]
[1778183854002,42.56,80133.3,0.01,-0.01199,1e-05,2.44944]
[1778183859034,42.56,80137.69,0.01,-0.01195,1e-05,2.44299]
[1778183864068,42.56,80136.34,0.01,-0.01197,1e-05,2.44584]
[1778183869103,42.57,80138.07,0.01,-0.01196,1e-05,2.44366]
[1778183874139,42.57,80137.77,0.01,-0.01196,1e-05,2.44477]
[1778183879174,42.57,80139.34,0.01,-0.01195,1e-05,2.44279]
[1778183884208,42.57,80135.3,0.01,-0.01199,1e-05,2.44994]
[1778183889243,42.57,80123.68,0.01,-0.0121,1e-05,2.46935]
[1778183894278,42.58,80126.98,0.01,-0.01207,1e-05,2.4643]
[1778183899319,42.58,80131.45,0.01,-0.01203,1e-05,2.4574]
[1778183904350,42.58,80131.44,0.01,-0.01204,1e-05,2.45781]
[1778183909385,42.58,80132.0,0.01,-0.01203,1e-05,2.45729]
[1778183914421,42.58,80126.5,0.01,-0.01208,1e-05,2.46516]
[1778183919456,42.58,80112.75,0.01,-0.01221,1e-05,2.48785]
[1778183924491,42.58,80119.0,0.01,-0.01215,1e-05,2.47771]
[1778183927511,42.58,80120.43,0.01,-0.01214,1e-05,2.47548]
[1778183929526,42.58,80121.14,0.01,-0.01213,1e-05,2.47441]
[1778183934562,42.58,80117.88,0.01,-0.01217,1e-05,2.48002]
[1778183939601,42.58,80117.85,0.01,-0.01217,1e-05,2.48029]
[1778183944673,42.59,80117.77,0.01,-0.01217,1e-05,2.48079]
[1778183947686,42.59,80114.26,0.01,-0.0122,1e-05,2.48667]
[1778183947773,42.59,80113.18,0.01,-0.01221,1e-05,2.48849]
[1778183953695,42.59,80107.51,0.01,-0.01227,1e-05,2.49804]
[1778183954352,42.59,80107.51,0.01,-0.01227,1e-05,2.49804]
[1778183954702,42.59,80104.83,0.01,-0.0123,1e-05,2.50249]
[1778183959739,42.59,80118.52,0.01,-0.01217,1e-05,2.48011]
[1778183963765,42.59,80135.75,0.01,-0.01201,1e-05,2.4522]
[1778183968801,42.59,80141.71,0.01,-0.01195,1e-05,2.44308]
[1778183973835,42.59,80142.72,0.01,-0.01194,1e-05,2.4406]
[1778183978870,42.59,80144.33,0.01,-0.01193,1e-05,2.43864]
[1778183983908,42.6,80144.14,0.01,-0.01193,1e-05,2.43957]
[1778183988946,42.6,80151.55,0.01,-0.01187,1e-05,2.42853]
[1778183993980,42.6,80143.23,0.01,-0.01195,1e-05,2.44273]
[1778183999019,42.6,80142.51,0.01,-0.01196,1e-05,2.44446]
[1778184001879,42.61,80162.71,0.01,-0.01178,1e-05,2.41219]
[1778184004602,42.61,80184.69,0.01,-0.01158,1e-05,2.37732]
[1778184010215,42.61,80179.38,0.01,-0.01163,1e-05,2.38727]
[1778184015252,42.62,80179.22,0.01,-0.01164,1e-05,2.3889]
[1778184020287,42.62,80185.99,0.01,-0.01159,1e-05,2.37898]
[1778184025322,42.62,80188.29,0.01,-0.01157,1e-05,2.37662]
[1778184030357,42.63,80208.09,0.01,-0.0114,1e-05,2.34671]
[1778184035393,42.63,80212.58,0.01,-0.01136,1e-05,2.33941]
[1778184040439,42.66,80208.13,0.01,-0.01145,1e-05,2.35544]
[1778184045470,42.7,80215.8,0.01,-0.01145,1e-05,2.35449]
[1778184050504,42.72,80205.88,0.01,-0.01157,1e-05,2.37599]
[1778184055538,42.73,80205.24,0.01,-0.01158,1e-05,2.37822]
[1778184060575,42.73,80202.12,0.01,-0.01161,1e-05,2.38428]
[1778184065610,42.74,80195.03,0.01,-0.01168,1e-05,2.39655]
[1778184070645,42.74,80189.27,0.01,-0.01174,1e-05,2.40664]
[1778184075686,42.74,80191.14,0.01,-0.01173,1e-05,2.40456]
[1778184080720,42.75,80191.82,0.01,-0.01173,1e-05,2.40433]
[1778184086762,42.75,80187.05,0.01,-0.01178,1e-05,2.41288]
[1778184091796,42.75,80174.55,0.01,-0.01189,1e-05,2.43211]
[1778184097840,42.75,80171.64,0.01,-0.01192,1e-05,2.43748]
[1778184102875,42.76,80175.49,0.01,-0.01189,1e-05,2.43192]
[1778184107910,42.76,80163.1,0.01,-0.01201,1e-05,2.45256]
[1778184112946,42.76,80167.56,0.01,-0.01197,1e-05,2.44593]
[1778184117982,42.76,80203.26,0.01,-0.01164,1e-05,2.38928]
[1778184121020,42.76,80241.14,0.01,-0.01131,1e-05,2.33045]
[1778184126043,42.77,80251.48,0.01,-0.01123,1e-05,2.3162]
[1778184131079,42.78,80256.26,0.01,-0.0112,1e-05,2.31098]
[1778184136118,42.78,80243.69,0.01,-0.01132,1e-05,2.33214]
[1778184141158,42.79,80251.39,0.01,-0.01126,1e-05,2.3218]
[1778184144176,42.79,80231.81,0.01,-0.01144,1e-05,2.35318]
[1778184148363,42.8,80277.96,0.01,-0.01104,1e-05,2.28312]
[1778184154251,42.81,80283.75,0.01,-0.011,1e-05,2.27545]
[1778184158275,42.81,80299.99,0.01,-0.01087,1e-05,2.25256]
[1778184163065,42.82,80320.76,0.01,-0.0107,1e-05,2.22383]
[1778184165328,42.82,80342.76,0.01,-0.01052,1e-05,2.19173]
[1778184166345,42.82,80378.85,0.01,-0.01023,1e-05,2.13906]
[1778184169366,42.83,80363.34,0.01,-0.01037,1e-05,2.1642]
[1778184170375,42.84,80346.91,0.01,-0.01051,1e-05,2.18887]
[1778184173141,42.84,80328.37,0.01,-0.01067,1e-05,2.21791]
[1778184176416,42.85,80312.96,0.01,-0.01081,1e-05,2.24242]
[1778184181452,42.86,80300.9,0.01,-0.01093,1e-05,2.26324]
[1778184186508,42.86,80283.15,0.01,-0.01109,1e-05,2.29146]
[1778184188545,42.86,80264.71,0.01,-0.01125,1e-05,2.31977]
[1778184193547,42.87,80262.31,0.01,-0.01128,1e-05,2.32571]
[1778184198592,42.88,80276.58,0.01,-0.01116,1e-05,2.30531]
[1778184200602,42.88,80293.9,0.01,-0.01102,1e-05,2.27956]
[1778184205637,42.88,80286.66,0.01,-0.01109,1e-05,2.2921]
[1778184210672,42.89,80285.87,0.01,-0.01111,1e-05,2.29553]
[1778184215707,42.9,80289.4,0.01,-0.01108,1e-05,2.29029]
[1778184220741,42.91,80285.82,0.01,-0.01112,1e-05,2.298]
[1778184225779,42.91,80273.36,0.01,-0.01124,1e-05,2.31926]
[1778184230812,42.92,80273.86,0.01,-0.01125,1e-05,2.31978]
[1778184235854,42.92,80267.84,0.01,-0.01131,1e-05,2.3306]
[1778184240890,42.93,80270.48,0.01,-0.01129,1e-05,2.32829]
[1778184245930,42.93,80272.18,0.01,-0.01129,1e-05,2.32682]
[1778184249265,42.94,80314.87,0.01,-0.01092,1e-05,2.26255]
[1778184254992,42.95,80312.84,0.01,-0.01095,1e-05,2.26793]
[1778184260030,42.95,80316.37,0.01,-0.01093,1e-05,2.26459]
[1778184265065,42.96,80314.63,0.01,-0.01096,1e-05,2.26958]
[1778184270101,42.97,80309.93,0.01,-0.01101,1e-05,2.27862]
[1778184275138,42.98,80296.42,0.01,-0.01113,1e-05,2.29957]
[1778184280910,42.98,80296.8,0.01,-0.01114,1e-05,2.30038]
[1778184286214,42.99,80298.52,0.01,-0.01113,1e-05,2.30012]
[1778184291250,43.0,80296.26,0.01,-0.01116,1e-05,2.3052]
[1778184296285,43.0,80287.93,0.01,-0.01124,1e-05,2.3195]
[1778184301321,43.01,80278.19,0.01,-0.01134,1e-05,2.33585]
[1778184306356,43.01,80277.3,0.01,-0.01135,1e-05,2.33856]
[1778184311390,43.02,80274.84,0.01,-0.01138,1e-05,2.34362]
[1778184316426,43.02,80278.6,0.01,-0.01135,1e-05,2.33904]
[1778184321460,43.02,80271.89,0.01,-0.01142,1e-05,2.35066]
[1778184326496,43.03,80271.77,0.01,-0.01143,1e-05,2.35202]
[1778184331531,43.03,80270.17,0.01,-0.01144,1e-05,2.35424]
[1778184336566,43.04,80270.77,0.01,-0.01144,1e-05,2.35442]
[1778184341600,43.04,80266.1,0.01,-0.01149,1e-05,2.36278]
[1778184346635,43.04,80262.68,0.01,-0.01153,1e-05,2.36921]
[1778184351674,43.05,80257.19,0.01,-0.01158,1e-05,2.37889]
[1778184356706,43.05,80256.64,0.01,-0.01159,1e-05,2.38082]
[1778184361744,43.06,80255.0,0.01,-0.01161,1e-05,2.38444]
[1778184366778,43.06,80252.98,0.01,-0.01164,1e-05,2.38861]
[1778184371813,43.06,80250.93,0.01,-0.01166,1e-05,2.39279]
[1778184377854,43.07,80250.46,0.01,-0.01167,1e-05,2.39463]
[1778184382890,43.07,80245.07,0.01,-0.01173,1e-05,2.40403]
[1778184387925,43.07,80243.01,0.01,-0.01175,1e-05,2.40813]
[1778184393965,43.08,80242.38,0.01,-0.01175,1e-05,2.40863]
[1778184399002,43.08,80228.54,0.01,-0.01188,1e-05,2.43137]
[1778184404036,43.08,80229.83,0.01,-0.01187,1e-05,2.42988]
[1778184409072,43.08,80230.83,0.01,-0.01187,1e-05,2.42886]
[1778184414110,43.09,80231.28,0.01,-0.01187,1e-05,2.4287]
[1778184419145,43.09,80233.45,0.01,-0.01185,1e-05,2.42592]
[1778184424181,43.09,80224.33,0.01,-0.01194,1e-05,2.44097]
[1778184429224,43.09,80221.82,0.01,-0.01196,1e-05,2.44539]
[1778184434251,43.09,80223.78,0.01,-0.01195,1e-05,2.44268]
[1778184439286,43.09,80224.41,0.01,-0.01194,1e-05,2.44213]
[1778184444321,43.1,80218.44,0.01,-0.012,1e-05,2.4521]
[1778184449357,43.1,80218.81,0.01,-0.012,1e-05,2.4519]
[1778184454391,43.1,80221.53,0.01,-0.01197,1e-05,2.44648]
[1778184459431,43.1,80221.86,0.01,-0.01197,1e-05,2.44642]
[1778184464465,43.1,80224.41,0.01,-0.01195,1e-05,2.44281]
[1778184469500,43.1,80233.56,0.01,-0.01187,1e-05,2.42878]
[1778184475542,43.11,80234.9,0.01,-0.01186,1e-05,2.42741]
[1778184480577,43.11,80236.34,0.01,-0.01185,1e-05,2.42576]
[1778184485613,43.11,80236.57,0.01,-0.01185,1e-05,2.42603]
[1778184490648,43.11,80236.83,0.01,-0.01185,1e-05,2.42624]
[1778184495683,43.11,80236.53,0.01,-0.01186,1e-05,2.42733]
[1778184501300,43.12,80229.08,0.01,-0.01193,1e-05,2.4397]
[1778184506760,43.12,80225.27,0.01,-0.01197,1e-05,2.44646]
[1778184511796,43.12,80227.49,0.01,-0.01195,1e-05,2.44191]
[1778184516831,43.12,80228.91,0.01,-0.01194,1e-05,2.44011]
[1778184521865,43.12,80221.69,0.01,-0.012,1e-05,2.45213]
[1778184526900,43.13,80218.24,0.01,-0.01204,1e-05,2.45801]
[1778184528818,43.13,80216.63,0.01,-0.01205,1e-05,2.46067]
[1778184528915,43.13,80216.55,0.01,-0.01205,1e-05,2.46086]
[1778184533949,43.13,80215.92,0.01,-0.01206,1e-05,2.46219]
[1778184540998,43.13,80215.29,0.01,-0.01207,1e-05,2.46363]
[1778184546034,43.13,80216.18,0.01,-0.01206,1e-05,2.46251]
[1778184547644,43.13,80216.18,0.01,-0.01206,1e-05,2.46251]
[1778184548048,43.13,80228.76,0.01,-0.01195,1e-05,2.44248]
[1778184555096,43.13,80226.16,0.01,-0.01198,1e-05,2.4473]
[1778184560131,43.13,80225.8,0.01,-0.01198,1e-05,2.4483]
[1778184565166,43.13,80225.01,0.01,-0.01199,1e-05,2.44996]
[1778184570201,43.14,80224.65,0.01,-0.012,1e-05,2.45092]
[1778184575236,43.14,80225.02,0.01,-0.01199,1e-05,2.44923]
[1778184580272,43.14,80224.44,0.01,-0.012,1e-05,2.45052]
[1778184585311,43.14,80224.82,0.01,-0.01199,1e-05,2.45026]
[1778184590346,43.14,80223.86,0.01,-0.01201,1e-05,2.45219]
[1778184595381,43.14,80221.54,0.01,-0.01203,1e-05,2.45621]
[1778184600416,43.14,80221.45,0.01,-0.01203,1e-05,2.45663]
[1778184605451,43.14,80223.33,0.01,-0.01202,1e-05,2.45388]
[1778184610486,43.15,80221.5,0.01,-0.01203,1e-05,2.4571]
[1778184612341,43.15,80221.52,0.01,-0.01203,1e-05,2.45712]
[1778184612368,43.15,80221.46,0.01,-0.01203,1e-05,2.45727]
[1778184617535,43.15,80221.59,0.01,-0.01203,1e-05,2.45732]
[1778184622571,43.15,80222.53,0.01,-0.01203,1e-05,2.45608]
[1778184628612,43.15,80222.68,0.01,-0.01203,1e-05,2.45617]
[1778184629018,43.15,80222.68,0.01,-0.01203,1e-05,2.45617]
[1778184629620,43.15,80222.77,0.01,-0.01203,1e-05,2.45608]
[1778184631503,43.15,80222.77,0.01,-0.01203,1e-05,2.45608]
[1778184631633,43.15,80222.72,0.01,-0.01202,1e-05,2.4548]
[1778184632938,43.15,80222.97,0.01,-0.01202,1e-05,2.45445]
[1778184633758,43.15,80222.97,0.01,-0.01202,1e-05,2.45445]
[1778184633647,43.15,80222.86,0.01,-0.01202,1e-05,2.45468]
[1778184633857,43.15,80222.89,0.01,-0.01202,1e-05,2.45464]
[1778184640146,43.15,80222.89,0.01,-0.01202,1e-05,2.45486]
[1778184640212,43.15,80222.89,0.01,-0.01202,1e-05,2.45497]
[1778184642375,43.15,80222.89,0.01,-0.01202,1e-05,2.45497]
[1778184642439,43.15,80222.89,0.01,-0.01202,1e-05,2.45513]
[1778184647746,43.15,80222.89,0.01,-0.01203,1e-05,2.4554]
[1778184653792,43.15,80223.93,0.01,-0.01202,1e-05,2.45406]
[1778184658832,43.15,80222.88,0.01,-0.01203,1e-05,2.45602]
[1778184663866,43.16,80222.3,0.01,-0.01204,1e-05,2.4572]
[1778184667902,43.16,80221.04,0.01,-0.01205,1e-05,2.45937]
[1778184667950,43.16,80201.73,0.01,-0.01223,1e-05,2.49056]
[1778184673936,43.15,80201.11,0.01,-0.01223,1e-05,2.49079]
[1778184678971,43.15,80200.9,0.01,-0.01223,1e-05,2.49116]
[1778184684017,43.15,80200.03,0.01,-0.01224,1e-05,2.49262]
[1778184689044,43.15,80200.21,0.01,-0.01224,1e-05,2.49239]
[1778184694080,43.15,80206.16,0.01,-0.01218,1e-05,2.48137]
[1778184699115,43.14,80205.08,0.01,-0.01217,1e-05,2.48035]
[1778184704149,43.13,80203.06,0.01,-0.01217,1e-05,2.48015]
[1778184707774,43.13,80198.97,0.01,-0.0122,1e-05,2.4854]
[1778184707823,43.12,80196.97,0.01,-0.01221,1e-05,2.48725]
[1778184709336,43.12,80196.97,0.01,-0.01221,1e-05,2.48725]
[1778184709400,43.12,80197.25,0.01,-0.01221,1e-05,2.48684]
[1778184717242,43.12,80200.32,0.01,-0.01218,1e-05,2.48234]
[1778184720938,43.12,80199.7,0.01,-0.01219,1e-05,2.4828]
[1778184721270,43.12,80199.85,0.01,-0.01218,1e-05,2.48187]
[1778184726303,43.11,80200.08,0.01,-0.01216,1e-05,2.47812]
[1778184728724,43.11,80200.49,0.01,-0.01215,1e-05,2.47678]
[1778184728749,43.1,80200.53,0.01,-0.01214,1e-05,2.47539]
[1778184729545,43.1,80200.53,0.01,-0.01214,1e-05,2.47539]
[1778184729602,43.1,80200.53,0.01,-0.01214,1e-05,2.47472]
[1778184735366,43.09,80199.77,0.01,-0.01213,1e-05,2.47265]
[1778184740401,43.08,80199.52,0.01,-0.01211,1e-05,2.46979]
[1778184746475,43.06,80200.51,0.01,-0.01208,1e-05,2.46434]
[1778184751510,43.05,80201.68,0.01,-0.01204,1e-05,2.45721]
[1778184756544,43.04,80201.62,0.01,-0.01202,1e-05,2.45423]
[1778184767354,43.02,80201.04,0.01,-0.012,1e-05,2.44983]
[1778184772657,43.01,80200.89,0.01,-0.01198,1e-05,2.44649]
[1778184777691,43.0,80197.21,0.01,-0.012,1e-05,2.4494]
[1778184782726,42.99,80196.6,0.01,-0.012,1e-05,2.44963]
[1778184787761,42.99,80197.19,0.01,-0.01198,1e-05,2.44646]
[1778184792796,42.99,80197.4,0.01,-0.01198,1e-05,2.4469]
[1778184798837,42.99,80197.5,0.01,-0.01199,1e-05,2.44766]
[1778184803872,42.99,80197.91,0.01,-0.01199,1e-05,2.44777]
[1778184808907,42.99,80198.16,0.01,-0.01198,1e-05,2.44664]
[1778184813942,42.99,80198.79,0.01,-0.01197,1e-05,2.44494]
[1778184818978,43.0,80199.18,0.01,-0.01197,1e-05,2.44436]
[1778184824011,43.0,80198.94,0.01,-0.01198,1e-05,2.44553]
[1778184829050,43.0,80192.56,0.01,-0.01204,1e-05,2.4558]
[1778184835090,42.98,80179.19,0.01,-0.01214,1e-05,2.4736]
[1778184840129,42.97,80176.32,0.01,-0.01215,1e-05,2.47496]
[1778184845160,42.96,80174.5,0.01,-0.01215,1e-05,2.4746]
[1778184849114,42.95,80178.21,0.01,-0.0121,1e-05,2.46661]
[1778184849188,42.95,80177.18,0.01,-0.01211,1e-05,2.46763]
[1778184853324,42.95,80171.03,0.01,-0.01215,1e-05,2.47568]
[1778184853343,42.94,80168.84,0.01,-0.01217,1e-05,2.47859]
[1778184859257,42.93,80156.93,0.01,-0.01226,1e-05,2.49472]
[1778184864292,42.93,80160.07,0.01,-0.01224,1e-05,2.48988]
[1778184867783,42.93,80159.81,0.01,-0.01223,1e-05,2.48892]
[1778184867883,42.92,80159.64,0.01,-0.01222,1e-05,2.48782]
[1778184873356,42.92,80159.44,0.01,-0.01222,1e-05,2.48622]
[1778184880404,42.92,80160.31,0.01,-0.01221,1e-05,2.48521]
[1778184885440,42.92,80160.69,0.01,-0.01221,1e-05,2.48486]
[1778184890475,42.93,80162.94,0.01,-0.01219,1e-05,2.48146]
[1778184895513,42.93,80155.38,0.01,-0.01226,1e-05,2.49403]
[1778184900559,42.93,80151.73,0.01,-0.0123,1e-05,2.50016]
[1778184902567,42.93,80171.17,0.01,-0.01211,1e-05,2.46853]
[1778184907601,42.93,80171.11,0.01,-0.01212,1e-05,2.46902]
[1778184912635,42.93,80170.1,0.01,-0.01213,1e-05,2.47105]
[1778184918679,42.93,80170.7,0.01,-0.01213,1e-05,2.47063]
[1778184925727,42.93,80172.42,0.01,-0.01211,1e-05,2.46842]
[1778184930796,42.93,80174.29,0.01,-0.0121,1e-05,2.46571]
[1778184935797,42.94,80173.79,0.01,-0.0121,1e-05,2.46554]
[1778184941839,42.94,80177.25,0.01,-0.01207,1e-05,2.46045]
[1778184946875,42.94,80177.83,0.01,-0.01207,1e-05,2.45994]
[1778184951911,42.94,80176.04,0.01,-0.01208,1e-05,2.46325]
[1778184956945,42.94,80176.25,0.01,-0.01208,1e-05,2.4633]
[1778184961981,42.94,80177.95,0.01,-0.01207,1e-05,2.46094]
[1778184969030,42.95,80177.07,0.01,-0.01208,1e-05,2.46293]
[1778184974065,42.95,80177.05,0.01,-0.01209,1e-05,2.46338]
[1778184979100,42.95,80179.28,0.01,-0.01207,1e-05,2.46021]
[1778184984135,42.95,80181.6,0.01,-0.01205,1e-05,2.45695]
[1778184989175,42.95,80171.28,0.01,-0.01215,1e-05,2.47402]
[1778184994209,42.95,80172.54,0.01,-0.01213,1e-05,2.4708]
[1778184999244,42.95,80184.1,0.01,-0.01202,1e-05,2.45251]
[1778185005286,42.96,80182.65,0.01,-0.01204,1e-05,2.45544]
[1778185011330,42.96,80182.37,0.01,-0.01205,1e-05,2.45646]
[1778185016365,42.96,80181.89,0.01,-0.01205,1e-05,2.4577]
[1778185021402,42.96,80181.43,0.01,-0.01206,1e-05,2.45889]
[1778185026437,42.96,80182.34,0.01,-0.01205,1e-05,2.45785]
[1778185031474,42.96,80184.21,0.01,-0.01204,1e-05,2.45529]
[1778185038523,42.97,80190.97,0.01,-0.01198,1e-05,2.44513]
[1778185044565,42.97,80192.53,0.01,-0.01197,1e-05,2.44326]
[1778185045573,42.97,80174.84,0.01,-0.01214,1e-05,2.47194]
[1778185050610,42.97,80171.32,0.01,-0.01217,1e-05,2.47785]
[1778185055645,42.97,80171.11,0.01,-0.01217,1e-05,2.47689]
[1778185060684,42.97,80174.43,0.01,-0.01214,1e-05,2.4717]
[1778185065722,42.97,80174.56,0.01,-0.01214,1e-05,2.47167]
[1778185070756,42.97,80170.79,0.01,-0.01217,1e-05,2.47797]
[1778185075794,42.97,80167.01,0.01,-0.01221,1e-05,2.48419]
[1778185081833,42.97,80166.27,0.01,-0.01221,1e-05,2.48541]
[1778185086872,42.97,80165.88,0.01,-0.01222,1e-05,2.48605]
[1778185091904,42.97,80151.57,0.01,-0.01235,1e-05,2.50937]
[1778185097946,42.97,80147.94,0.01,-0.01239,1e-05,2.51511]
[1778185102982,42.97,80143.66,0.01,-0.01243,1e-05,2.52196]
[1778185108018,42.97,80144.07,0.01,-0.01242,1e-05,2.52108]
[1778185116074,42.97,80143.96,0.01,-0.01241,1e-05,2.51948]
[1778185121108,42.97,80142.37,0.01,-0.01243,1e-05,2.52194]
[1778185126144,42.97,80133.3,0.01,-0.01251,1e-05,2.53672]
[1778185131180,42.97,80136.3,0.01,-0.01248,1e-05,2.53151]
[1778185136213,42.97,80137.62,0.01,-0.01247,1e-05,2.52909]
[1778185141248,42.97,80137.87,0.01,-0.01247,1e-05,2.52844]
[1778185146283,42.97,80144.49,0.01,-0.0124,1e-05,2.51734]
[1778185151318,42.96,80147.93,0.01,-0.01237,1e-05,2.51155]
[1778185157360,42.96,80147.04,0.01,-0.01238,1e-05,2.51292]
[1778185162397,42.96,80145.94,0.01,-0.01239,1e-05,2.51466]
[1778185167433,42.96,80145.14,0.01,-0.01239,1e-05,2.51592]
[1778185175488,42.96,80144.76,0.01,-0.01239,1e-05,2.51499]
[1778185181532,42.96,80143.47,0.01,-0.0124,1e-05,2.51709]
[1778185186566,42.96,80141.34,0.01,-0.01242,1e-05,2.52058]
[1778185191601,42.96,80140.23,0.01,-0.01243,1e-05,2.52234]
[1778185196636,42.96,80137.05,0.01,-0.01246,1e-05,2.52746]
[1778185201672,42.96,80141.54,0.01,-0.01242,1e-05,2.51989]
[1778185209728,42.96,80141.53,0.01,-0.01242,1e-05,2.51969]
[1778185213900,42.96,80140.21,0.01,-0.01243,1e-05,2.5218]
[1778185213992,42.96,80139.86,0.01,-0.01243,1e-05,2.52228]
[1778185220362,42.96,80141.22,0.01,-0.01242,1e-05,2.51991]
[1778185220804,42.96,80140.84,0.01,-0.01242,1e-05,2.52048]
[1778185225840,42.96,80140.37,0.01,-0.01242,1e-05,2.52112]
[1778185227214,42.96,80140.37,0.01,-0.01242,1e-05,2.52112]
[1778185227282,42.96,80139.39,0.01,-0.01243,1e-05,2.52268]
[1778185227987,42.96,80139.39,0.01,-0.01243,1e-05,2.52268]
[1778185228016,42.96,80139.15,0.01,-0.01244,1e-05,2.52305]
[1778185229357,42.96,80139.15,0.01,-0.01244,1e-05,2.52305]
[1778185229990,42.96,80139.15,0.01,-0.01244,1e-05,2.52305]
[1778185231665,42.96,80139.28,0.01,-0.01243,1e-05,2.52278]
[1778185231882,42.96,80139.28,0.01,-0.01243,1e-05,2.52126]
[1778185236919,42.96,80133.86,0.01,-0.01247,1e-05,2.52928]
[1778185241953,42.96,80130.37,0.01,-0.01251,1e-05,2.53484]
[1778185246988,42.95,80130.53,0.01,-0.0125,1e-05,2.53432]
[1778185252032,42.95,80128.08,0.01,-0.01251,1e-05,2.53577]
[1778185257061,42.94,80120.48,0.01,-0.01258,1e-05,2.54731]
[1778185262096,42.94,80117.34,0.01,-0.01261,1e-05,2.55216]
[1778185267134,42.94,80128.98,0.01,-0.01249,1e-05,2.53247]
[1778185272166,42.94,80128.16,0.01,-0.0125,1e-05,2.53359]
[1778185277202,42.94,80127.54,0.01,-0.0125,1e-05,2.53437]
[1778185282237,42.94,80123.8,0.01,-0.01254,1e-05,2.54032]
[1778185289285,42.94,80124.0,0.01,-0.01253,1e-05,2.53962]
[1778185292974,42.93,80123.54,0.01,-0.01253,1e-05,2.53872]
[1778185293313,42.93,80123.3,0.01,-0.01253,1e-05,2.53907]
[1778185297784,42.93,80123.1,0.01,-0.01253,1e-05,2.5392]
[1778185298348,42.93,80122.14,0.01,-0.01254,1e-05,2.54074]
[1778185299392,42.93,80122.14,0.01,-0.01254,1e-05,2.54074]
[1778185299487,42.93,80122.51,0.01,-0.01254,1e-05,2.54007]
[1778185306405,42.93,80122.53,0.01,-0.01254,1e-05,2.53968]
[1778185308492,42.93,80122.03,0.01,-0.01254,1e-05,2.54046]
[1778185308714,42.93,80122.03,0.01,-0.01254,1e-05,2.54046]
[1778185314461,42.93,80121.87,0.01,-0.01254,1e-05,2.54037]
[1778185319497,42.93,80121.74,0.01,-0.01254,1e-05,2.54034]
[1778185324532,42.92,80131.98,0.01,-0.01243,1e-05,2.52168]
[1778185329566,42.91,80130.74,0.01,-0.01242,1e-05,2.51988]
[1778185336616,42.89,80131.26,0.01,-0.01239,1e-05,2.51367]
[1778185341651,42.88,80134.23,0.01,-0.01234,1e-05,2.50501]
[1778185347697,42.86,80135.42,0.01,-0.0123,1e-05,2.4986]
[1778185354750,42.85,80140.64,0.01,-0.01222,1e-05,2.48351]
[1778185361549,42.83,80147.49,0.01,-0.01212,1e-05,2.46763]
[1778185366835,42.82,80146.92,0.01,-0.01211,1e-05,2.46533]
[1778185371869,42.81,80144.02,0.01,-0.01212,1e-05,2.46687]
[1778185376905,42.8,80143.72,0.01,-0.01211,1e-05,2.46421]
[1778185381940,42.79,80147.03,0.01,-0.01206,1e-05,2.45571]
[1778185386975,42.78,80156.16,0.01,-0.01195,1e-05,2.43797]
[1778185393018,42.76,80156.85,0.01,-0.01193,1e-05,2.43341]
[1778185401074,42.75,80157.46,0.01,-0.0119,1e-05,2.42788]
[1778185409131,42.73,80164.29,0.01,-0.01181,1e-05,2.41249]
[1778185414170,42.72,80170.26,0.01,-0.01173,1e-05,2.39834]
[1778185419204,42.71,80170.17,0.01,-0.01172,1e-05,2.3959]
[1778185424239,42.7,80170.92,0.01,-0.01169,1e-05,2.39214]
[1778185429273,42.69,80171.69,0.01,-0.01167,1e-05,2.38836]
[1778185434308,42.68,80172.11,0.01,-0.01166,1e-05,2.38515]
[1778185439343,42.68,80174.7,0.01,-0.01162,1e-05,2.37853]
[1778185444379,42.67,80174.51,0.01,-0.01161,1e-05,2.37637]
[1778185449414,42.66,80173.68,0.01,-0.0116,1e-05,2.37527]
[1778185455456,42.65,80173.21,0.01,-0.01159,1e-05,2.37316]
[1778185460490,42.64,80173.19,0.01,-0.01157,1e-05,2.37085]
[1778185465525,42.63,80172.58,0.01,-0.01157,1e-05,2.36951]
[1778185472330,42.62,80172.64,0.01,-0.01154,1e-05,2.36482]
[1778185477610,42.61,80172.15,0.01,-0.01153,1e-05,2.36337]
[1778185483652,42.6,80171.71,0.01,-0.01152,1e-05,2.36144]
[1778185484788,42.6,80164.66,0.01,-0.01158,1e-05,2.37213]
[1778185485667,42.6,80163.05,0.01,-0.0116,1e-05,2.37423]
[1778185489904,42.59,80157.23,0.01,-0.01164,1e-05,2.38161]
[1778185490703,42.59,80158.13,0.01,-0.01163,1e-05,2.37971]
[1778185491614,42.59,80158.13,0.01,-0.01163,1e-05,2.37971]
[1778185491705,42.59,80157.84,0.01,-0.01163,1e-05,2.38044]
[1778185496745,42.58,80158.07,0.01,-0.01162,1e-05,2.37773]
[1778185502539,42.57,80152.5,0.01,-0.01165,1e-05,2.38374]
[1778185507822,42.58,80142.33,0.01,-0.01175,1e-05,2.40116]
[1778185514603,42.57,80138.05,0.01,-0.01178,1e-05,2.4069]
[1778185514680,42.57,80138.25,0.01,-0.01178,1e-05,2.40555]
[1778185519911,42.58,80138.72,0.01,-0.01178,1e-05,2.40596]
[1778185523158,42.58,80128.11,0.01,-0.01188,1e-05,2.42371]
[1778185523182,42.58,80127.73,0.01,-0.01189,1e-05,2.42432]
[1778185528971,42.58,80131.19,0.01,-0.01186,1e-05,2.41995]
[1778185534007,42.59,80132.38,0.01,-0.01185,1e-05,2.41761]
[1778185539042,42.59,80135.18,0.01,-0.01183,1e-05,2.41415]
[1778185544076,42.59,80135.03,0.01,-0.01184,1e-05,2.41544]
[1778185549120,42.6,80137.58,0.01,-0.01182,1e-05,2.4124]
[1778185554148,42.6,80138.56,0.01,-0.01181,1e-05,2.41191]
[1778185559182,42.6,80139.26,0.01,-0.01181,1e-05,2.41188]
[1778185564219,42.61,80139.34,0.01,-0.01182,1e-05,2.41285]
[1778185569251,42.61,80139.63,0.01,-0.01182,1e-05,2.41349]
[1778185574289,42.62,80139.89,0.01,-0.01183,1e-05,2.41418]
[1778185581339,42.62,80141.55,0.01,-0.01182,1e-05,2.41331]
[1778185586374,42.63,80141.33,0.01,-0.01183,1e-05,2.41479]
[1778185593181,42.63,80141.26,0.01,-0.01183,1e-05,2.41479]
[1778185599465,42.64,80140.36,0.01,-0.01185,1e-05,2.41779]
[1778185605506,42.64,80140.33,0.01,-0.01186,1e-05,2.41916]
[1778185613322,42.65,80140.34,0.01,-0.01187,1e-05,2.42067]
[1778185619604,42.65,80140.68,0.01,-0.01187,1e-05,2.42164]
[1778185624640,42.66,80142.08,0.01,-0.01186,1e-05,2.42049]
[1778185630682,42.66,80141.16,0.01,-0.01188,1e-05,2.42327]
[1778185637732,42.67,80140.59,0.01,-0.01189,1e-05,2.42567]
[1778185642768,42.67,80139.99,0.01,-0.0119,1e-05,2.42767]
[1778185647801,42.67,80139.75,0.01,-0.01191,1e-05,2.42908]
[1778185652837,42.68,80139.86,0.01,-0.01191,1e-05,2.42846]
[1778185657875,42.68,80147.59,0.01,-0.01184,1e-05,2.41706]
[1778185662907,42.68,80146.28,0.01,-0.01186,1e-05,2.42028]
[1778185667943,42.69,80145.97,0.01,-0.01187,1e-05,2.42187]
[1778185673745,42.69,80145.44,0.01,-0.01188,1e-05,2.42401]
[1778185679019,42.7,80145.26,0.01,-0.01189,1e-05,2.42535]
[1778185684056,42.7,80144.56,0.01,-0.0119,1e-05,2.42751]
[1778185689091,42.7,80148.59,0.01,-0.01187,1e-05,2.42207]
[1778185694125,42.71,80147.05,0.01,-0.01189,1e-05,2.42561]
[1778185700167,42.71,80146.63,0.01,-0.0119,1e-05,2.42751]
[1778185705203,42.71,80145.89,0.01,-0.01192,1e-05,2.4297]
[1778185711244,42.72,80145.58,0.01,-0.01192,1e-05,2.42992]
[1778185716280,42.72,80145.16,0.01,-0.01193,1e-05,2.43156]
[1778185721314,42.73,80156.22,0.01,-0.01183,1e-05,2.41485]
[1778185726349,42.73,80155.78,0.01,-0.01184,1e-05,2.41668]
[1778185733399,42.74,80154.3,0.01,-0.01187,1e-05,2.42061]
[1778185738434,42.74,80150.92,0.01,-0.0119,1e-05,2.42712]
[1778185743469,42.74,80162.87,0.01,-0.0118,1e-05,2.40906]
[1778185749512,42.75,80175.2,0.01,-0.01169,1e-05,2.39078]
[1778185755554,42.75,80189.0,0.01,-0.01158,1e-05,2.37075]
[1778185760589,42.76,80197.01,0.01,-0.01151,1e-05,2.35943]
[1778185765624,42.76,80198.48,0.01,-0.01151,1e-05,2.35842]
[1778185770660,42.77,80199.21,0.01,-0.01151,1e-05,2.35857]
[1778185775695,42.77,80195.43,0.01,-0.01154,1e-05,2.36427]
[1778185782743,42.78,80198.84,0.01,-0.01152,1e-05,2.3605]
[1778185790802,42.78,80201.4,0.01,-0.01151,1e-05,2.3582]
[1778185795840,42.79,80206.36,0.01,-0.01147,1e-05,2.35144]
[1778185800871,42.79,80207.0,0.01,-0.01147,1e-05,2.35143]
[1778185805907,42.79,80193.33,0.01,-0.0116,1e-05,2.37377]
[1778185810946,42.8,80189.22,0.01,-0.01164,1e-05,2.38109]
[1778185815975,42.8,80181.62,0.01,-0.01171,1e-05,2.39393]
[1778185821013,42.8,80177.02,0.01,-0.01176,1e-05,2.40207]
[1778185827052,42.81,80164.69,0.01,-0.01188,1e-05,2.42269]
[1778185833095,42.81,80157.94,0.01,-0.01194,1e-05,2.43294]
[1778185838131,42.81,80156.98,0.01,-0.01195,1e-05,2.4352]
[1778185844940,42.82,80155.69,0.01,-0.01197,1e-05,2.43827]
[1778185850214,42.82,80155.21,0.01,-0.01198,1e-05,2.43975]
[1778185859465,42.82,80155.02,0.01,-0.01198,1e-05,2.44077]
[1778185859500,42.82,80123.3,0.01,-0.01228,1e-05,2.49284]
[1778185864622,42.82,80119.04,0.01,-0.01232,1e-05,2.49999]
[1778185870387,42.82,80117.74,0.01,-0.01234,1e-05,2.50245]
[1778185875421,42.82,80119.99,0.01,-0.01232,1e-05,2.49895]
[1778185880456,42.82,80123.95,0.01,-0.01228,1e-05,2.49266]
[1778185884933,42.83,80146.74,0.01,-0.01207,1e-05,2.4557]
[1778185890536,42.83,80148.9,0.01,-0.01205,1e-05,2.45285]
[1778185895572,42.83,80147.5,0.01,-0.01206,1e-05,2.45428]
[1778185900609,42.83,80146.82,0.01,-0.01207,1e-05,2.45601]
[1778185908668,42.84,80148.06,0.01,-0.01206,1e-05,2.45495]
[1778185913701,42.84,80142.83,0.01,-0.01212,1e-05,2.464]
[1778185918735,42.84,80134.61,0.01,-0.0122,1e-05,2.47785]
[1778185923774,42.84,80132.63,0.01,-0.01222,1e-05,2.48147]
[1778185928809,42.84,80124.28,0.01,-0.0123,1e-05,2.49553]
[1778185933844,42.84,80123.69,0.01,-0.01231,1e-05,2.49674]
[1778185938878,42.84,80119.54,0.01,-0.01235,1e-05,2.50379]
[1778185945687,42.84,80122.22,0.01,-0.01232,1e-05,2.49966]
[1778185950964,42.85,80132.51,0.01,-0.01223,1e-05,2.48307]
[1778185955997,42.85,80129.12,0.01,-0.01225,1e-05,2.48742]
[1778185962039,42.85,80131.01,0.01,-0.01224,1e-05,2.48461]
[1778185967074,42.85,80133.11,0.01,-0.01222,1e-05,2.48141]
[1778185972111,42.85,80134.54,0.01,-0.01221,1e-05,2.4793]
[1778185977145,42.85,80147.1,0.01,-0.01209,1e-05,2.45916]
[1778185985200,42.85,80155.13,0.01,-0.01202,1e-05,2.44695]
[1778185990235,42.85,80152.84,0.01,-0.01204,1e-05,2.45117]
[1778185995271,42.86,80151.59,0.01,-0.01206,1e-05,2.4537]
[1778186000306,42.86,80138.99,0.01,-0.01218,1e-05,2.47461]
[1778186006111,42.86,80139.71,0.01,-0.01217,1e-05,2.47383]
[1778186011383,42.86,80124.56,0.01,-0.01231,1e-05,2.49746]
[1778186017426,42.86,80126.31,0.01,-0.0123,1e-05,2.49477]
[1778186022461,42.86,80131.57,0.01,-0.01225,1e-05,2.48634]
[1778186029510,42.86,80134.58,0.01,-0.01222,1e-05,2.48178]
[1778186032530,42.86,80118.85,0.01,-0.01237,1e-05,2.50775]
[1778186037569,42.86,80119.57,0.01,-0.01237,1e-05,2.50657]
[1778186042611,42.86,80119.09,0.01,-0.01237,1e-05,2.50728]
[1778186047641,42.86,80119.05,0.01,-0.01237,1e-05,2.50725]
[1778186054690,42.86,80121.97,0.01,-0.01234,1e-05,2.50228]
[1778186059725,42.86,80120.88,0.01,-0.01235,1e-05,2.50399]
[1778186064759,42.86,80120.22,0.01,-0.01236,1e-05,2.50497]
[1778186069795,42.86,80120.2,0.01,-0.01236,1e-05,2.5049]
[1778186075838,42.86,80118.47,0.01,-0.01236,1e-05,2.50612]
[1778186080871,42.86,80118.08,0.01,-0.01237,1e-05,2.50665]
[1778186086913,42.86,80118.3,0.01,-0.01236,1e-05,2.50614]
[1778186091950,42.86,80116.04,0.01,-0.01239,1e-05,2.5097]
[1778186095978,42.86,80100.39,0.01,-0.01253,1e-05,2.53535]
[1778186101014,42.86,80100.45,0.01,-0.01253,1e-05,2.53483]
[1778186106048,42.86,80099.28,0.01,-0.01254,1e-05,2.53639]
[1778186111084,42.85,80102.38,0.01,-0.01251,1e-05,2.53088]
[1778186116120,42.85,80097.96,0.01,-0.01255,1e-05,2.53786]
[1778186121156,42.85,80096.6,0.01,-0.01256,1e-05,2.53976]
[1778186127196,42.85,80094.79,0.01,-0.01258,1e-05,2.54234]
[1778186133239,42.85,80091.9,0.01,-0.01259,1e-05,2.54519]
[1778186138273,42.85,80088.16,0.01,-0.01263,1e-05,2.55102]
[1778186143309,42.85,80094.77,0.01,-0.01256,1e-05,2.53959]
[1778186148343,42.84,80097.0,0.01,-0.01254,1e-05,2.53558]
[1778186153379,42.84,80105.28,0.01,-0.01246,1e-05,2.5216]
[1778186158413,42.84,80109.29,0.01,-0.01242,1e-05,2.51475]
[1778186167476,42.84,80113.06,0.01,-0.01238,1e-05,2.50825]
[1778186173518,42.84,80114.63,0.01,-0.01236,1e-05,2.50552]
[1778186178553,42.84,80113.93,0.01,-0.01237,1e-05,2.50657]
[1778186183588,42.84,80111.41,0.01,-0.01239,1e-05,2.51057]
[1778186188623,42.84,80104.88,0.01,-0.01245,1e-05,2.52118]
[1778186193658,42.84,80101.27,0.01,-0.01248,1e-05,2.52542]
[1778186198694,42.84,80099.01,0.01,-0.0125,1e-05,2.52893]
[1778186205745,42.84,80097.83,0.01,-0.01251,1e-05,2.53057]
[1778186210779,42.84,80096.19,0.01,-0.01253,1e-05,2.53308]
[1778186215813,42.84,80091.03,0.01,-0.01257,1e-05,2.54138]
[1778186223875,42.83,80090.67,0.01,-0.01257,1e-05,2.54152]
[1778186228904,42.83,80091.55,0.01,-0.01256,1e-05,2.53976]
[1778186233939,42.83,80091.89,0.01,-0.01256,1e-05,2.5389]
[1778186239013,42.83,80091.46,0.01,-0.01256,1e-05,2.53933]
[1778186243355,42.83,80047.12,0.01,-0.013,1e-05,2.61373]
[1778186249092,42.82,80034.7,0.01,-0.01311,1e-05,2.6324]
[1778186254130,42.8,80020.53,0.01,-0.01321,1e-05,2.64958]
[1778186259166,42.8,80010.38,0.01,-0.01331,1e-05,2.66601]
[1778186264202,42.77,79996.37,0.01,-0.01341,1e-05,2.68273]
[1778186269245,42.75,79981.84,0.01,-0.01351,1e-05,2.70001]
[1778186270476,42.74,79948.91,0.01,-0.01385,1e-05,2.75792]
[1778186276293,42.69,79971.2,0.01,-0.01352,1e-05,2.7013]
[1778186278307,42.69,79955.66,0.01,-0.01368,1e-05,2.72804]
[1778186282336,42.66,79971.86,0.01,-0.01346,1e-05,2.69105]
[1778186284442,42.66,79998.08,0.01,-0.01319,1e-05,2.64469]
[1778186288455,42.65,80023.83,0.01,-0.01292,1e-05,2.59946]
[1778186294322,42.65,80025.07,0.01,-0.0129,1e-05,2.59637]
[1778186299468,42.65,80028.94,0.01,-0.01286,1e-05,2.58888]
[1778186304505,42.64,80016.87,0.01,-0.01297,1e-05,2.60864]
[1778186309537,42.64,80007.39,0.01,-0.01306,1e-05,2.62383]
[1778186314572,42.64,80009.84,0.01,-0.01303,1e-05,2.61702]
[1778186319607,42.63,80010.81,0.01,-0.01301,1e-05,2.61431]
[1778186324642,42.63,80015.37,0.01,-0.01296,1e-05,2.60546]
[1778186329679,42.63,80022.25,0.01,-0.01288,1e-05,2.59281]
[1778186334712,42.62,80015.05,0.01,-0.01295,1e-05,2.60425]
[1778186339747,42.62,80013.64,0.01,-0.01296,1e-05,2.60566]
[1778186344782,42.62,80015.31,0.01,-0.01294,1e-05,2.60186]
[1778186349820,42.61,80017.35,0.01,-0.01291,1e-05,2.59754]
[1778186354881,42.61,80004.45,0.01,-0.01304,1e-05,2.61869]
[1778186359915,42.61,80010.36,0.01,-0.01297,1e-05,2.60751]
[1778186364958,42.6,79998.41,0.01,-0.01309,1e-05,2.62704]
[1778186369995,42.6,79994.93,0.01,-0.01311,1e-05,2.63182]
[1778186375030,42.6,80001.32,0.01,-0.01304,1e-05,2.61821]
[1778186378052,42.59,79982.4,0.01,-0.01322,1e-05,2.65027]
[1778186383087,42.59,79979.92,0.01,-0.01324,1e-05,2.65328]
[1778186388123,42.58,79977.27,0.01,-0.01325,1e-05,2.65426]
[1778186393167,42.57,79959.9,0.01,-0.01342,1e-05,2.68329]
[1778186398211,42.57,79954.53,0.01,-0.01347,1e-05,2.69115]
[1778186403237,42.56,79956.36,0.01,-0.01344,1e-05,2.68638]
[1778186408274,42.56,79963.17,0.01,-0.01336,1e-05,2.67291]
[1778186411294,42.56,79984.1,0.01,-0.01314,1e-05,2.63569]
[1778186416744,42.55,79978.34,0.01,-0.0132,1e-05,2.64513]
[1778186416338,42.55,79962.98,0.01,-0.01335,1e-05,2.67172]
[1778186421374,42.54,79964.48,0.01,-0.01331,1e-05,2.66514]
[1778186426437,42.54,79970.28,0.01,-0.01325,1e-05,2.65376]
[1778186431472,42.53,79976.39,0.01,-0.01317,1e-05,2.64049]
[1778186436518,42.53,79971.69,0.01,-0.01321,1e-05,2.64762]
[1778186441552,42.53,79967.83,0.01,-0.01325,1e-05,2.65325]
[1778186446587,42.52,79965.13,0.01,-0.01327,1e-05,2.65658]
[1778186451624,42.52,79959.91,0.01,-0.01331,1e-05,2.66456]
[1778186456660,42.51,79963.3,0.01,-0.01327,1e-05,2.6575]
[1778186461694,42.51,79962.59,0.01,-0.01327,1e-05,2.65764]
[1778186466729,42.51,79965.15,0.01,-0.01324,1e-05,2.65212]
[1778186471764,42.5,79963.71,0.01,-0.01325,1e-05,2.65357]
[1778186476798,42.5,79958.5,0.01,-0.0133,1e-05,2.66161]
[1778186481834,42.5,79958.99,0.01,-0.01328,1e-05,2.65963]
[1778186486869,42.49,79957.54,0.01,-0.01329,1e-05,2.66109]
[1778186491904,42.49,79947.78,0.01,-0.01338,1e-05,2.67543]
[1778186496938,42.48,79957.54,0.01,-0.01327,1e-05,2.65721]
[1778186501976,42.48,79963.28,0.01,-0.01321,1e-05,2.64621]
[1778186507010,42.48,79964.6,0.01,-0.01319,1e-05,2.64299]
[1778186512046,42.47,79959.87,0.01,-0.01323,1e-05,2.65028]
[1778186517080,42.47,79958.94,0.01,-0.01324,1e-05,2.65092]
[1778186522115,42.47,79957.84,0.01,-0.01324,1e-05,2.65185]
[1778186527150,42.46,79944.52,0.01,-0.01337,1e-05,2.67409]
[1778186532185,42.46,79944.12,0.01,-0.01337,1e-05,2.67364]
[1778186537221,42.46,79943.85,0.01,-0.01337,1e-05,2.67294]
[1778186542255,42.45,79942.68,0.01,-0.01337,1e-05,2.67382]
[1778186547291,42.45,79942.71,0.01,-0.01336,1e-05,2.67255]
[1778186552327,42.44,79938.67,0.01,-0.01339,1e-05,2.67685]
[1778186557363,42.44,79937.33,0.01,-0.0134,1e-05,2.67789]
[1778186562398,42.44,79939.91,0.01,-0.01336,1e-05,2.672]
[1778186567442,42.43,79945.2,0.01,-0.0133,1e-05,2.6614]
[1778186572473,42.43,79951.73,0.01,-0.01323,1e-05,2.64876]
[1778186577507,42.42,79951.86,0.01,-0.01322,1e-05,2.64737]
[1778186582543,42.42,79950.98,0.01,-0.01322,1e-05,2.64777]
[1778186587578,42.42,79951.32,0.01,-0.01321,1e-05,2.64607]
[1778186592618,42.41,79951.04,0.01,-0.01321,1e-05,2.64548]
[1778186597652,42.41,79947.71,0.01,-0.01323,1e-05,2.6502]
[1778186602701,42.41,79946.02,0.01,-0.01325,1e-05,2.652]
[1778186607730,42.4,79948.3,0.01,-0.01322,1e-05,2.64683]
[1778186612763,42.4,79935.07,0.01,-0.01334,1e-05,2.66696]
[1778186617798,42.39,79929.12,0.01,-0.01339,1e-05,2.67598]
[1778186622833,42.39,79923.99,0.01,-0.01343,1e-05,2.68358]
[1778186626861,42.38,79922.73,0.01,-0.01344,1e-05,2.68464]
[1778186627867,42.38,79922.22,0.01,-0.01344,1e-05,2.68525]
[1778186632903,42.38,79920.57,0.01,-0.01345,1e-05,2.68672]
[1778186637940,42.37,79920.26,0.01,-0.01345,1e-05,2.68587]
[1778186642974,42.37,79917.03,0.01,-0.01347,1e-05,2.69016]
[1778186648014,42.36,79931.17,0.01,-0.01332,1e-05,2.66396]
[1778186653049,42.36,79944.15,0.01,-0.01318,1e-05,2.64009]
[1778186658084,42.36,79945.55,0.01,-0.01316,1e-05,2.63664]
[1778186663117,42.35,79949.55,0.01,-0.01311,1e-05,2.62867]
[1778186668153,42.35,79947.99,0.01,-0.01312,1e-05,2.63041]
[1778186673187,42.35,79953.42,0.01,-0.01305,1e-05,2.6185]
[1778186678224,42.34,79963.57,0.01,-0.01295,1e-05,2.60012]
[1778186680919,42.34,79979.37,0.01,-0.01279,1e-05,2.57271]
[1778186686280,42.34,79981.3,0.01,-0.01276,1e-05,2.56904]
[1778186691320,42.34,79982.01,0.01,-0.01276,1e-05,2.56751]
[1778186696351,42.34,79982.69,0.01,-0.01275,1e-05,2.56611]
[1778186701386,42.34,79982.77,0.01,-0.01274,1e-05,2.56577]
[1778186706426,42.34,79985.54,0.01,-0.01272,1e-05,2.56087]
[1778186711461,42.34,79980.15,0.01,-0.01277,1e-05,2.56993]
[1778186716498,42.34,79980.67,0.01,-0.01276,1e-05,2.56888]
[1778186722536,42.34,79981.2,0.01,-0.01276,1e-05,2.56781]
[1778186727577,42.34,79979.99,0.01,-0.01277,1e-05,2.56975]
[1778186732610,42.34,79980.04,0.01,-0.01276,1e-05,2.56803]
[1778186737644,42.34,79979.4,0.01,-0.01277,1e-05,2.56903]
[1778186742680,42.34,79970.47,0.01,-0.01285,1e-05,2.58417]
[1778186747716,42.33,79963.35,0.01,-0.01292,1e-05,2.5961]
[1778186752752,42.33,79963.76,0.01,-0.01292,1e-05,2.59504]
[1778186757786,42.33,79958.49,0.01,-0.01297,1e-05,2.60375]
[1778186762823,42.33,79953.72,0.01,-0.01302,1e-05,2.61152]
[1778186767860,42.33,79958.45,0.01,-0.01296,1e-05,2.60283]
[1778186772892,42.33,79950.7,0.01,-0.01304,1e-05,2.61553]
[1778186777926,42.32,79950.99,0.01,-0.01303,1e-05,2.61438]
[1778186782962,42.32,79958.35,0.01,-0.01295,1e-05,2.6011]
[1778186787997,42.32,79963.93,0.01,-0.01289,1e-05,2.59101]
[1778186793033,42.32,79965.68,0.01,-0.01287,1e-05,2.58605]
[1778186798068,42.32,79968.58,0.01,-0.01284,1e-05,2.5807]
[1778186803102,42.32,79980.37,0.01,-0.01272,1e-05,2.56037]
[1778186809144,42.32,79978.56,0.01,-0.01273,1e-05,2.56325]
[1778186814180,42.32,79976.89,0.01,-0.01275,1e-05,2.5659]
[1778186819214,42.32,79973.74,0.01,-0.01278,1e-05,2.57103]
[1778186824249,42.31,79975.55,0.01,-0.01276,1e-05,2.56771]
[1778186829284,42.31,79973.33,0.01,-0.01278,1e-05,2.57126]
[1778186836333,42.31,79974.95,0.01,-0.01276,1e-05,2.56815]
[1778186841369,42.31,79978.84,0.01,-0.01272,1e-05,2.56134]
[1778186846403,42.31,79978.66,0.01,-0.01272,1e-05,2.56146]
[1778186851439,42.31,79979.13,0.01,-0.01271,1e-05,2.55897]
[1778186856473,42.31,79979.05,0.01,-0.01271,1e-05,2.55895]
[1778186862189,42.31,79981.42,0.01,-0.01269,1e-05,2.55474]
[1778186872259,42.31,79978.87,0.01,-0.01271,1e-05,2.55878]
[1778186877623,42.31,79977.84,0.01,-0.01272,1e-05,2.56037]
[1778186882656,42.31,79985.05,0.01,-0.01265,1e-05,2.54801]
[1778186887690,42.31,79993.43,0.01,-0.01256,1e-05,2.53378]
[1778186892725,42.31,79997.53,0.01,-0.01252,1e-05,2.52684]
[1778186897761,42.31,80003.44,0.01,-0.01247,1e-05,2.51693]
[1778186903803,42.31,80006.21,0.01,-0.01244,1e-05,2.51233]
[1778186908838,42.31,80008.18,0.01,-0.01242,1e-05,2.50909]
[1778186913873,42.31,80013.45,0.01,-0.01236,1e-05,2.49886]
[1778186919916,42.31,80013.39,0.01,-0.01236,1e-05,2.4991]
[1778186924951,42.31,80014.24,0.01,-0.01236,1e-05,2.49778]
[1778186929987,42.31,80010.13,0.01,-0.0124,1e-05,2.5047]
[1778186935022,42.31,80011.16,0.01,-0.01239,1e-05,2.503]
[1778186941066,42.31,80012.03,0.01,-0.01238,1e-05,2.50158]
[1778186946096,42.31,80011.83,0.01,-0.01238,1e-05,2.50193]
[1778186951133,42.31,80012.4,0.01,-0.01237,1e-05,2.50098]
[1778186959188,42.31,80013.02,0.01,-0.01237,1e-05,2.49997]
[1778186964224,42.31,80028.39,0.01,-0.01222,1e-05,2.47454]
[1778186969260,42.31,80028.49,0.01,-0.01222,1e-05,2.47463]
[1778186974295,42.31,80024.6,0.01,-0.01225,1e-05,2.47982]
[1778186980337,42.31,80026.55,0.01,-0.01224,1e-05,2.47684]
[1778186985374,42.31,80029.77,0.01,-0.01221,1e-05,2.47176]
[1778186991415,42.31,80031.26,0.01,-0.01219,1e-05,2.46961]
[1778186999471,42.32,80030.88,0.01,-0.0122,1e-05,2.47063]
[1778187004507,42.32,80040.07,0.01,-0.01211,1e-05,2.45578]
[1778187009541,42.32,80038.74,0.01,-0.01213,1e-05,2.45835]
[1778187014576,42.32,80038.86,0.01,-0.01213,1e-05,2.45853]
[1778187019612,42.32,80038.58,0.01,-0.01213,1e-05,2.45937]
[1778187024646,42.32,80040.22,0.01,-0.01212,1e-05,2.45705]
[1778187029682,42.32,80030.95,0.01,-0.01221,1e-05,2.47275]
[1778187034719,42.32,80025.98,0.01,-0.01225,1e-05,2.47973]
[1778187039752,42.33,80024.76,0.01,-0.01227,1e-05,2.48196]
[1778187044788,42.33,80024.63,0.01,-0.01227,1e-05,2.48238]
[1778187049823,42.33,80023.99,0.01,-0.01228,1e-05,2.48363]
[1778187054858,42.33,80023.65,0.01,-0.01228,1e-05,2.48437]
[1778187061906,42.33,80022.89,0.01,-0.01229,1e-05,2.48587]
[1778187066943,42.33,80018.89,0.01,-0.01233,1e-05,2.49265]
[1778187071978,42.33,80019.7,0.01,-0.01232,1e-05,2.49141]
[1778187072931,42.33,80019.7,0.01,-0.01232,1e-05,2.49141]
[1778187073666,42.33,80019.62,0.01,-0.01232,1e-05,2.49159]
[1778187075813,42.33,80019.62,0.01,-0.01232,1e-05,2.49161]
[1778187075863,42.33,80019.64,0.01,-0.01232,1e-05,2.4916]
[1778187080719,42.33,80019.56,0.01,-0.01232,1e-05,2.49182]
[1778187081040,42.33,80019.62,0.01,-0.01232,1e-05,2.49174]
[1778187083809,42.33,80019.84,0.01,-0.01232,1e-05,2.4914]
[1778187083910,42.33,80019.84,0.01,-0.01232,1e-05,2.49144]
[1778187087153,42.33,80019.99,0.01,-0.01232,1e-05,2.49124]
[1778187087181,42.33,80019.94,0.01,-0.01232,1e-05,2.49134]
[1778187093124,42.33,80020.07,0.01,-0.01231,1e-05,2.48977]
[1778187100179,42.33,80020.01,0.01,-0.01231,1e-05,2.49004]
[1778187102394,42.33,80018.52,0.01,-0.01233,1e-05,2.49255]
[1778187102477,42.33,80011.03,0.01,-0.0124,1e-05,2.50507]
[1778187110246,42.33,80008.06,0.01,-0.01243,1e-05,2.50994]
[1778187115282,42.33,80011.83,0.01,-0.01239,1e-05,2.50357]
[1778187120317,42.33,80013.84,0.01,-0.01237,1e-05,2.50019]
[1778187125352,42.33,80014.06,0.01,-0.01237,1e-05,2.49979]
[1778187130386,42.33,80014.57,0.01,-0.01237,1e-05,2.49892]
[1778187135421,42.33,80015.34,0.01,-0.01236,1e-05,2.49761]
[1778187140059,42.33,80015.92,0.01,-0.01235,1e-05,2.49664]
[1778187140157,42.33,80016.24,0.01,-0.01235,1e-05,2.4961]
[1778187143395,42.33,80016.37,0.01,-0.01235,1e-05,2.49588]
[1778187143482,42.33,80011.7,0.01,-0.01239,1e-05,2.50367]
[1778187148512,42.33,80012.91,0.01,-0.01238,1e-05,2.50157]
[1778187153547,42.33,80013.22,0.01,-0.01237,1e-05,2.49951]
[1778187158583,42.33,80007.56,0.01,-0.01243,1e-05,2.50889]
[1778187163618,42.33,80000.93,0.01,-0.01249,1e-05,2.51987]
[1778187168658,42.33,79988.41,0.01,-0.01261,1e-05,2.54066]
[1778187173692,42.33,79989.33,0.01,-0.0126,1e-05,2.53879]
[1778187179736,42.33,79986.4,0.01,-0.01263,1e-05,2.54342]
[1778187184770,42.32,79987.25,0.01,-0.01262,1e-05,2.54177]
[1778187184961,42.32,79987.25,0.01,-0.01262,1e-05,2.54177]
[1778187185776,42.32,79986.84,0.01,-0.01262,1e-05,2.54243]
[1778187190811,42.32,79983.19,0.01,-0.01266,1e-05,2.54842]
[1778187195823,42.32,79979.04,0.01,-0.0127,1e-05,2.55531]
[1778187195924,42.32,79980.33,0.01,-0.01268,1e-05,2.55307]
[1778187201888,42.32,79979.58,0.01,-0.01269,1e-05,2.55416]
[1778187206925,42.32,79978.34,0.01,-0.0127,1e-05,2.55612]
[1778187211961,42.32,79964.7,0.01,-0.01283,1e-05,2.57765]
[1778187216994,42.32,79957.52,0.01,-0.0129,1e-05,2.58958]
[1778187222032,42.32,79958.64,0.01,-0.01289,1e-05,2.58725]
[1778187227068,42.32,79959.47,0.01,-0.01288,1e-05,2.58543]
[1778187233119,42.32,79958.96,0.01,-0.01288,1e-05,2.58584]
[1778187238149,42.31,79960.05,0.01,-0.01286,1e-05,2.5836]
[1778187243182,42.31,79953.71,0.01,-0.01293,1e-05,2.59405]
[1778187249224,42.31,79952.29,0.01,-0.01294,1e-05,2.59593]
[1778187254963,42.31,79953.12,0.01,-0.01293,1e-05,2.59397]
[1778187260300,42.31,79949.8,0.01,-0.01296,1e-05,2.59924]
[1778187266344,42.31,79950.08,0.01,-0.01295,1e-05,2.59823]
[1778187273392,42.3,79948.94,0.01,-0.01295,1e-05,2.59808]
[1778187278428,42.3,79945.34,0.01,-0.01299,1e-05,2.60379]
[1778187283463,42.3,79946.47,0.01,-0.01297,1e-05,2.60141]
[1778187288499,42.3,79946.37,0.01,-0.01297,1e-05,2.60115]
[1778187293533,42.3,79944.25,0.01,-0.01299,1e-05,2.60433]
[1778187299576,42.3,79939.86,0.01,-0.01303,1e-05,2.61127]
[1778187304610,42.29,79934.45,0.01,-0.01308,1e-05,2.62003]
[1778187309646,42.29,79935.76,0.01,-0.01306,1e-05,2.61708]
[1778187315689,42.29,79935.34,0.01,-0.01306,1e-05,2.61699]
[1778187320724,42.29,79936.33,0.01,-0.01305,1e-05,2.61459]
[1778187325759,42.28,79936.36,0.01,-0.01305,1e-05,2.61385]
[1778187330793,42.28,79934.45,0.01,-0.01306,1e-05,2.61646]
[1778187335830,42.28,79935.09,0.01,-0.01304,1e-05,2.6131]
[1778187340863,42.28,79937.99,0.01,-0.01301,1e-05,2.60739]
[1778187343860,42.28,79937.99,0.01,-0.01301,1e-05,2.60739]
[1778187343914,42.28,79940.21,0.01,-0.01298,1e-05,2.60314]
[1778187353961,42.27,79941.14,0.01,-0.01297,1e-05,2.60019]
[1778187358990,42.27,79941.3,0.01,-0.01296,1e-05,2.59927]
[1778187364025,42.27,79940.83,0.01,-0.01296,1e-05,2.59945]
[1778187372081,42.26,79940.92,0.01,-0.01296,1e-05,2.59828]
[1778187380138,42.26,79940.54,0.01,-0.01295,1e-05,2.59795]
[1778187384167,42.26,79922.3,0.01,-0.01314,1e-05,2.62908]
[1778187389201,42.26,79921.75,0.01,-0.01314,1e-05,2.62914]
[1778187394236,42.25,79913.78,0.01,-0.01321,1e-05,2.64057]
[1778187399270,42.25,79909.46,0.01,-0.01325,1e-05,2.6471]
[1778187405313,42.25,79909.87,0.01,-0.01323,1e-05,2.64512]
[1778187410348,42.24,79912.23,0.01,-0.0132,1e-05,2.63996]
[1778187415383,42.24,79916.25,0.01,-0.01316,1e-05,2.63194]
[1778187422433,42.23,79916.5,0.01,-0.01315,1e-05,2.63019]
[1778187427467,42.23,79915.45,0.01,-0.01315,1e-05,2.6311]
[1778187432502,42.23,79912.46,0.01,-0.01318,1e-05,2.63539]
[1778187437545,42.22,79913.15,0.01,-0.01316,1e-05,2.63324]
[1778187442576,42.22,79915.3,0.01,-0.01314,1e-05,2.62839]
[1778187447608,42.22,79916.32,0.01,-0.01312,1e-05,2.62573]
[1778187452643,42.22,79914.21,0.01,-0.01313,1e-05,2.62696]
[1778187457677,42.21,79908.24,0.01,-0.01319,1e-05,2.63648]
[1778187462713,42.21,79904.75,0.01,-0.01322,1e-05,2.6416]
[1778187467748,42.21,79902.84,0.01,-0.01323,1e-05,2.64394]
[1778187472782,42.2,79900.6,0.01,-0.01325,1e-05,2.64684]
[1778187477817,42.2,79901.29,0.01,-0.01323,1e-05,2.64463]
[1778187482852,42.2,79903.56,0.01,-0.01321,1e-05,2.63969]
[1778187487887,42.19,79902.65,0.01,-0.01321,1e-05,2.64036]
[1778187492922,42.19,79900.02,0.01,-0.01323,1e-05,2.64402]
[1778187497957,42.19,79901.18,0.01,-0.01321,1e-05,2.64103]
[1778187502992,42.18,79903.36,0.01,-0.01319,1e-05,2.63632]
[1778187508027,42.18,79902.67,0.01,-0.01319,1e-05,2.63666]
[1778187513062,42.18,79902.4,0.01,-0.01318,1e-05,2.63473]
[1778187518098,42.17,79900.18,0.01,-0.0132,1e-05,2.63777]
[1778187523132,42.17,79894.02,0.01,-0.01326,1e-05,2.64766]
[1778187528179,42.17,79883.34,0.01,-0.01336,1e-05,2.66552]
[1778187533215,42.16,79872.58,0.01,-0.01347,1e-05,2.68337]
[1778187538259,42.16,79875.55,0.01,-0.01343,1e-05,2.67676]
[1778187543285,42.16,79879.57,0.01,-0.01338,1e-05,2.66831]
[1778187548319,42.15,79885.78,0.01,-0.01331,1e-05,2.65608]
[1778187553354,42.15,79892.63,0.01,-0.01323,1e-05,2.64278]
[1778187558389,42.14,79893.68,0.01,-0.01321,1e-05,2.63978]
[1778187563425,42.14,79894.14,0.01,-0.0132,1e-05,2.63785]
[1778187568461,42.14,79899.45,0.01,-0.01314,1e-05,2.62744]
[1778187573497,42.13,79903.35,0.01,-0.01308,1e-05,2.61809]
[1778187578530,42.13,79901.97,0.01,-0.01309,1e-05,2.61956]
[1778187587595,42.12,79899.49,0.01,-0.01311,1e-05,2.62217]
[1778187592629,42.12,79898.45,0.01,-0.01311,1e-05,2.62302]
[1778187597667,42.12,79900.59,0.01,-0.01309,1e-05,2.61835]
[1778187602703,42.12,79919.53,0.01,-0.01289,1e-05,2.58458]
[1778187607738,42.11,79917.14,0.01,-0.01291,1e-05,2.5881]
[1778187612774,42.11,79913.6,0.01,-0.01294,1e-05,2.59358]
[1778187618815,42.11,79907.96,0.01,-0.01299,1e-05,2.60234]
[1778187623852,42.11,79908.92,0.01,-0.01298,1e-05,2.59995]
[1778187628885,42.1,79905.2,0.01,-0.01301,1e-05,2.60564]
[1778187634929,42.1,79903.72,0.01,-0.01301,1e-05,2.60574]
[1778187639963,42.1,79895.7,0.01,-0.01309,1e-05,2.61887]
[1778187644997,42.09,79892.41,0.01,-0.01312,1e-05,2.62375]
[1778187652047,42.09,79889.58,0.01,-0.01314,1e-05,2.62748]
[1778187657085,42.09,79888.2,0.01,-0.01315,1e-05,2.62904]
[1778187662116,42.08,79886.23,0.01,-0.01317,1e-05,2.63163]
[1778187668886,42.08,79886.38,0.01,-0.01316,1e-05,2.63021]
[1778187674200,42.08,79885.02,0.01,-0.01317,1e-05,2.63179]
[1778187679236,42.07,79884.6,0.01,-0.01317,1e-05,2.63173]
[1778187684270,42.07,79888.42,0.01,-0.01312,1e-05,2.62432]
[1778187689305,42.07,79887.86,0.01,-0.01313,1e-05,2.62459]
[1778187696354,42.07,79886.65,0.01,-0.01313,1e-05,2.62418]
[1778187705418,42.06,79885.16,0.01,-0.01313,1e-05,2.62554]
[1778187710452,42.06,79883.64,0.01,-0.01314,1e-05,2.62751]
[1778187719236,42.06,79884.62,0.01,-0.01313,1e-05,2.62461]
[1778187729308,42.05,79883.84,0.01,-0.01313,1e-05,2.62468]
[1778187732699,42.05,79877.96,0.01,-0.01319,1e-05,2.63472]
[1778187733191,42.05,79877.96,0.01,-0.01319,1e-05,2.63472]
[1778187733263,42.05,79828.81,0.01,-0.01371,1e-05,2.72207]
[1778187734116,42.05,79800.5,0.01,-0.01401,1e-05,2.77307]
[1778187736639,42.05,79817.18,0.01,-0.01382,1e-05,2.74193]
[1778187741676,42.04,79826.77,0.01,-0.01371,1e-05,2.72293]
[1778187746304,42.04,79839.93,0.01,-0.01357,1e-05,2.69896]
[1778187746405,42.04,79840.49,0.01,-0.01356,1e-05,2.6972]
[1778187751745,42.03,79836.97,0.01,-0.01358,1e-05,2.70041]
[1778187757787,42.03,79839.35,0.01,-0.01354,1e-05,2.69455]
[1778187763830,42.02,79834.53,0.01,-0.01359,1e-05,2.70159]
[1778187769872,42.02,79836.16,0.01,-0.01356,1e-05,2.69698]
[1778187774646,42.01,79838.93,0.01,-0.01352,1e-05,2.69093]
[1778187774925,42.01,79844.59,0.01,-0.01346,1e-05,2.68055]
[1778187776915,42.01,79845.56,0.01,-0.01345,1e-05,2.67857]
[1778187777016,42.01,79847.0,0.01,-0.01343,1e-05,2.67576]
[1778187782963,42.01,79849.19,0.01,-0.0134,1e-05,2.67038]
[1778187789743,42.0,79851.23,0.01,-0.01337,1e-05,2.66507]
[1778187799074,41.99,79851.74,0.01,-0.01335,1e-05,2.66208]
[1778187806259,41.99,79850.96,0.01,-0.01336,1e-05,2.66256]
[1778187806269,41.99,79851.12,0.01,-0.01335,1e-05,2.66159]
[1778187807978,41.99,79851.12,0.01,-0.01335,1e-05,2.66159]
[1778187808140,41.99,79851.12,0.01,-0.01335,1e-05,2.66113]
[1778187815186,41.98,79861.93,0.01,-0.01322,1e-05,2.63907]
[1778187821229,41.98,79863.07,0.01,-0.0132,1e-05,2.63598]
[1778187830132,41.97,79864.12,0.01,-0.01318,1e-05,2.63257]
[1778187834280,41.97,79864.12,0.01,-0.01318,1e-05,2.6324]
[1778187834348,41.97,79866.31,0.01,-0.01315,1e-05,2.62805]
[1778187840202,41.97,79866.31,0.01,-0.01315,1e-05,2.62709]
[1778187847412,41.97,79869.9,0.01,-0.01311,1e-05,2.61968]
[1778187858485,41.96,79872.84,0.01,-0.01307,1e-05,2.61285]
[1778187859387,41.96,79872.84,0.01,-0.01307,1e-05,2.61285]
[1778187859409,41.96,79874.94,0.01,-0.01304,1e-05,2.60903]
[1778187860772,41.96,79874.94,0.01,-0.01304,1e-05,2.60888]
[1778187860841,41.96,79874.94,0.01,-0.01304,1e-05,2.60873]
[1778187866544,41.96,79874.7,0.01,-0.01304,1e-05,2.60841]
[1778187869013,41.96,79874.38,0.01,-0.01304,1e-05,2.60881]
[1778187869098,41.95,79867.11,0.01,-0.01311,1e-05,2.62124]
[1778187875607,41.95,79868.93,0.01,-0.01308,1e-05,2.61547]
[1778187882656,41.95,79869.93,0.01,-0.01307,1e-05,2.61253]
[1778187887693,41.94,79870.9,0.01,-0.01305,1e-05,2.60981]
[1778187892727,41.94,79870.61,0.01,-0.01305,1e-05,2.60947]
[1778187900621,41.94,79869.57,0.01,-0.01305,1e-05,2.61008]
[1778187904072,41.94,79869.2,0.01,-0.01305,1e-05,2.61021]
[1778187904139,41.93,79926.19,0.01,-0.01248,1e-05,2.51187]
[1778187907833,41.93,79861.33,0.01,-0.01313,1e-05,2.6236]
[1778187916895,41.93,79865.46,0.01,-0.01308,1e-05,2.61463]
[1778187921930,41.93,79865.25,0.01,-0.01308,1e-05,2.61408]
[1778187929986,41.92,79862.79,0.01,-0.01309,1e-05,2.61689]
[1778187931044,41.92,79862.79,0.01,-0.01309,1e-05,2.61689]
[1778187931056,41.92,79853.32,0.01,-0.01318,1e-05,2.63181]
[1778187933323,41.92,79853.32,0.01,-0.01318,1e-05,2.63161]
[1778187933355,41.92,79852.3,0.01,-0.01319,1e-05,2.6332]
[1778187935509,41.92,79852.3,0.01,-0.01319,1e-05,2.633]
[1778187936031,41.92,79851.38,0.01,-0.0132,1e-05,2.63423]
[1778187941063,41.91,79849.86,0.01,-0.01321,1e-05,2.63594]
[1778187950127,41.91,79846.97,0.01,-0.01323,1e-05,2.63929]
[1778187954407,41.91,79846.44,0.01,-0.01323,1e-05,2.64003]
[1778187954495,41.9,79847.84,0.01,-0.01321,1e-05,2.63701]
[1778187961204,41.9,79846.94,0.01,-0.01322,1e-05,2.63734]
[1778187966239,41.9,79845.21,0.01,-0.01323,1e-05,2.63933]
[1778187971274,41.89,79834.34,0.01,-0.01334,1e-05,2.65776]
[1778187976310,41.89,79832.62,0.01,-0.01335,1e-05,2.65977]
[1778187981351,41.89,79824.63,0.01,-0.01343,1e-05,2.67294]
[1778187986387,41.88,79820.63,0.01,-0.01346,1e-05,2.6789]
[1778187991415,41.88,79814.42,0.01,-0.01351,1e-05,2.68718]
[1778187996450,41.88,79819.66,0.01,-0.01345,1e-05,2.67649]
[1778188002491,41.87,79820.03,0.01,-0.01344,1e-05,2.67434]
[1778188007527,41.87,79817.29,0.01,-0.01346,1e-05,2.67797]
[1778188012562,41.86,79813.77,0.01,-0.01349,1e-05,2.68295]
[1778188017637,41.86,79804.26,0.01,-0.01358,1e-05,2.69864]
[1778188018608,41.86,79784.11,0.01,-0.01379,1e-05,2.73445]
[1778188023659,41.83,79769.93,0.01,-0.0139,1e-05,2.75177]
[1778188027692,41.81,79748.94,0.01,-0.0141,1e-05,2.78491]
[1778188032721,41.8,79759.59,0.01,-0.01397,1e-05,2.7636]
[1778188037753,41.8,79755.73,0.01,-0.014,1e-05,2.76861]
[1778188042789,41.79,79747.04,0.01,-0.01408,1e-05,2.78202]
[1778188047824,41.78,79752.0,0.01,-0.01401,1e-05,2.77058]
[1778188051687,41.78,79763.65,0.01,-0.01387,1e-05,2.74585]
[1778188056889,41.77,79759.98,0.01,-0.0139,1e-05,2.75052]
[1778188061921,41.77,79757.16,0.01,-0.01392,1e-05,2.75404]
[1778188066956,41.76,79749.58,0.01,-0.01398,1e-05,2.7654]
[1778188071991,41.75,79752.8,0.01,-0.01394,1e-05,2.75727]
[1778188077031,41.74,79752.71,0.01,-0.01392,1e-05,2.75528]
[1778188082063,41.7,79739.88,0.01,-0.01398,1e-05,2.76417]
[1778188087098,41.69,79720.19,0.01,-0.01419,1e-05,2.79883]
[1778188092132,41.68,79716.29,0.01,-0.01422,1e-05,2.80369]
[1778188097168,41.68,79713.39,0.01,-0.01423,1e-05,2.80671]
[1778188102203,41.68,79715.93,0.01,-0.01422,1e-05,2.80374]
[1778188103536,41.68,79715.93,0.01,-0.01422,1e-05,2.80374]
[1778188103612,41.68,79707.6,0.01,-0.01431,1e-05,2.81932]
[1778188108375,41.71,79683.43,0.01,-0.01464,1e-05,2.8742]
[1778188114291,41.79,79684.82,0.01,-0.01476,1e-05,2.89499]
[1778188119325,41.8,79682.54,0.01,-0.01481,1e-05,2.90201]
[1778188124360,41.82,79697.06,0.01,-0.01469,1e-05,2.88212]
[1778188129397,41.84,79693.8,0.01,-0.01477,1e-05,2.89592]
[1778188134431,41.85,79700.71,0.01,-0.0147,1e-05,2.88543]
[1778188138466,41.87,79682.64,0.01,-0.01495,1e-05,2.9261]
[1778188143501,41.89,79671.62,0.01,-0.01511,1e-05,2.95323]
[1778188146319,41.89,79671.27,0.01,-0.01512,1e-05,2.95472]
[1778188146523,41.89,79674.2,0.01,-0.01509,1e-05,2.94947]
[1778188151557,41.9,79673.91,0.01,-0.01511,1e-05,2.95212]
[1778188156598,41.91,79678.8,0.01,-0.01506,1e-05,2.94474]
[1778188159720,41.91,79678.43,0.01,-0.01507,1e-05,2.94632]
[1778188159761,41.91,79671.82,0.01,-0.01515,1e-05,2.95952]
[1778188160455,41.91,79671.82,0.01,-0.01515,1e-05,2.95952]
[1778188160626,41.91,79672.04,0.01,-0.01515,1e-05,2.9595]
[1778188161901,41.91,79672.04,0.01,-0.01515,1e-05,2.9595]
[1778188161907,41.91,79663.43,0.01,-0.01525,1e-05,2.97661]
[1778188163382,41.91,79663.43,0.01,-0.01526,1e-05,2.97699]
[1778188163894,41.91,79663.43,0.01,-0.01526,1e-05,2.97699]
[1778188163648,41.91,79664.75,0.01,-0.01524,1e-05,2.97481]
[1778188164689,41.91,79664.75,0.01,-0.01524,1e-05,2.97481]
[1778188170696,41.92,79666.74,0.01,-0.01524,1e-05,2.9737]
[1778188174849,41.93,79666.57,0.01,-0.01524,1e-05,2.97358]
[1778188174896,41.93,79666.36,0.01,-0.01524,1e-05,2.97439]
[1778188175534,41.93,79666.36,0.01,-0.01524,1e-05,2.97439]
[1778188175732,41.93,79666.36,0.01,-0.01524,1e-05,2.97481]
[1778188180766,41.94,79664.7,0.01,-0.01528,1e-05,2.9801]
[1778188185804,41.98,79671.89,0.01,-0.01527,1e-05,2.97945]
[1778188186490,41.98,79671.89,0.01,-0.01527,1e-05,2.97945]
[1778188186816,41.99,79675.1,0.01,-0.01526,1e-05,2.97733]
[1778188187167,41.99,79675.1,0.01,-0.01526,1e-05,2.97733]
[1778188187713,41.99,79675.1,0.01,-0.01526,1e-05,2.97733]
[1778188188492,42.0,79677.61,0.01,-0.01525,1e-05,2.97657]
[1778188188825,42.01,79677.49,0.01,-0.01528,1e-05,2.98083]
[1778188189003,42.01,79677.49,0.01,-0.01528,1e-05,2.98083]
[1778188189831,42.02,79676.79,0.01,-0.01529,1e-05,2.98259]
[1778188194869,42.03,79678.21,0.01,-0.0153,1e-05,2.98534]
[1778188194995,42.03,79678.21,0.01,-0.0153,1e-05,2.98534]
[1778188195783,42.03,79678.21,0.01,-0.0153,1e-05,2.98534]
[1778188196553,42.03,79678.53,0.01,-0.0153,1e-05,2.9851]
[1778188196577,42.03,79678.53,0.01,-0.01531,1e-05,2.98549]
[1778188202923,42.04,79678.92,0.01,-0.01531,1e-05,2.98703]
[1778188205250,42.04,79678.94,0.01,-0.01532,1e-05,2.98775]
[1778188205945,42.05,79678.98,0.01,-0.01532,1e-05,2.98805]
[1778188210980,42.1,79679.81,0.01,-0.01542,1e-05,3.0044]
[1778188216019,42.15,79680.15,0.01,-0.01551,1e-05,3.02007]
[1778188221055,42.29,79679.61,0.01,-0.01579,1e-05,3.06595]
[1778188222884,42.29,79679.61,0.01,-0.01579,1e-05,3.06595]
[1778188222892,42.29,79686.28,0.01,-0.01572,1e-05,3.05452]
[1778188224453,42.29,79686.28,0.01,-0.01572,1e-05,3.05452]
[1778188224488,42.29,79692.03,0.01,-0.01565,1e-05,3.04371]
[1778188230119,42.3,79692.39,0.01,-0.01565,1e-05,3.04427]
[1778188235152,42.3,79702.06,0.01,-0.01554,1e-05,3.02492]
[1778188238350,42.3,79703.61,0.01,-0.01552,1e-05,3.02246]
[1778188238373,42.31,79707.19,0.01,-0.01548,1e-05,3.01605]
[1778188240239,42.31,79707.19,0.01,-0.01548,1e-05,3.01605]
[1778188240299,42.31,79708.53,0.01,-0.01547,1e-05,3.01401]
[1778188246231,42.31,79711.59,0.01,-0.01544,1e-05,3.00946]
[1778188251266,42.32,79714.96,0.01,-0.01541,1e-05,3.00427]
[1778188254356,42.32,79715.85,0.01,-0.01541,1e-05,3.00336]
[1778188254451,42.32,79717.35,0.01,-0.01539,1e-05,3.00072]
[1778188256686,42.32,79715.75,0.01,-0.01541,1e-05,3.0041]
[1778188256757,42.32,79707.23,0.01,-0.01551,1e-05,3.02094]
[1778188262134,42.32,79709.53,0.01,-0.01549,1e-05,3.01766]
[1778188262348,42.32,79710.27,0.01,-0.01549,1e-05,3.01647]
[1778188264569,42.33,79710.86,0.01,-0.01548,1e-05,3.01558]
[1778188264670,42.33,79711.51,0.01,-0.01547,1e-05,3.01456]
[1778188270045,42.33,79711.52,0.01,-0.01548,1e-05,3.01557]
[1778188270405,42.33,79712.11,0.01,-0.01548,1e-05,3.01494]
[1778188272092,42.33,79713.62,0.01,-0.01546,1e-05,3.01227]
[1778188272153,42.33,79713.63,0.01,-0.01546,1e-05,3.01225]
[1778188275321,42.33,79713.63,0.01,-0.01546,1e-05,3.01304]
[1778188275427,42.33,79713.63,0.01,-0.01546,1e-05,3.01304]
[1778188275954,42.33,79713.63,0.01,-0.01546,1e-05,3.01304]
[1778188275983,42.34,79715.12,0.01,-0.01545,1e-05,3.01042]
[1778188276790,42.34,79715.12,0.01,-0.01545,1e-05,3.01042]
[1778188276826,42.34,79716.75,0.01,-0.01543,1e-05,3.00752]
[1778188283497,42.34,79722.4,0.01,-0.01538,1e-05,2.9986]
[1778188288533,42.35,79721.92,0.01,-0.01539,1e-05,3.00101]
[1778188292561,42.35,79736.42,0.01,-0.01522,1e-05,2.97262]
[1778188297597,42.36,79747.54,0.01,-0.0151,1e-05,2.95316]
[1778188302631,42.36,79743.29,0.01,-0.01516,1e-05,2.96313]
[1778188307666,42.37,79742.44,0.01,-0.01518,1e-05,2.96662]
[1778188312701,42.37,79742.86,0.01,-0.01519,1e-05,2.9677]
[1778188317736,42.38,79742.69,0.01,-0.0152,1e-05,2.96994]
[1778188322771,42.39,79745.95,0.01,-0.01518,1e-05,2.96564]
[1778188327806,42.39,79747.65,0.01,-0.01517,1e-05,2.96438]
[1778188332842,42.4,79753.74,0.01,-0.01511,1e-05,2.95481]
[1778188337877,42.41,79759.32,0.01,-0.01506,1e-05,2.94632]
[1778188342912,42.41,79759.61,0.01,-0.01507,1e-05,2.94793]
[1778188347948,42.42,79760.79,0.01,-0.01507,1e-05,2.94781]
[1778188353992,42.43,79761.56,0.01,-0.01506,1e-05,2.94722]
[1778188359026,42.43,79766.85,0.01,-0.01502,1e-05,2.93927]
[1778188366074,42.44,79769.3,0.01,-0.01501,1e-05,2.93762]
[1778188371109,42.45,79761.83,0.01,-0.0151,1e-05,2.9539]
[1778188377151,42.46,79758.18,0.01,-0.01516,1e-05,2.96313]
[1778188382186,42.46,79760.89,0.01,-0.01514,1e-05,2.9598]
[1778188387221,42.47,79760.22,0.01,-0.01516,1e-05,2.96294]
[1778188392256,42.47,79763.8,0.01,-0.01513,1e-05,2.95798]
[1778188397291,42.48,79764.28,0.01,-0.01513,1e-05,2.95893]
[1778188402336,42.49,79764.38,0.01,-0.01514,1e-05,2.96057]
[1778188403641,42.49,79796.83,0.01,-0.01478,1e-05,2.90115]
[1778188408669,42.5,79798.15,0.01,-0.01479,1e-05,2.9019]
[1778188408721,42.5,79764.16,0.01,-0.01518,1e-05,2.96714]
[1778188414426,42.51,79765.1,0.01,-0.01517,1e-05,2.96539]
[1778188415942,42.51,79765.1,0.01,-0.01517,1e-05,2.96539]
[1778188416023,42.51,79776.31,0.01,-0.01505,1e-05,2.94471]
[1778188417202,42.51,79776.31,0.01,-0.01505,1e-05,2.94471]
[1778188417444,42.51,79781.41,0.01,-0.01499,1e-05,2.9354]
[1778188422482,42.52,79791.9,0.01,-0.01489,1e-05,2.91806]
[1778188427513,42.53,79793.82,0.01,-0.01488,1e-05,2.91665]
[1778188433556,42.54,79792.82,0.01,-0.0149,1e-05,2.92118]
[1778188438593,42.54,79788.65,0.01,-0.01497,1e-05,2.93123]
[1778188444634,42.55,79795.75,0.01,-0.0149,1e-05,2.92047]
[1778188449669,42.56,79791.7,0.01,-0.01496,1e-05,2.93032]
[1778188454704,42.56,79792.34,0.01,-0.01496,1e-05,2.9313]
[1778188462760,42.58,79792.96,0.01,-0.01498,1e-05,2.93364]
[1778188467795,42.58,79792.64,0.01,-0.015,1e-05,2.93644]
[1778188472831,42.59,79792.02,0.01,-0.01501,1e-05,2.93812]
[1778188478874,42.6,79791.89,0.01,-0.01502,1e-05,2.94094]
[1778188483908,42.6,79791.97,0.01,-0.01504,1e-05,2.94292]
[1778188488943,42.61,79792.15,0.01,-0.01505,1e-05,2.94469]
[1778188493979,42.62,79788.17,0.01,-0.0151,1e-05,2.95429]
[1778188501034,42.63,79789.52,0.01,-0.01511,1e-05,2.95454]
[1778188507078,42.63,79790.59,0.01,-0.01511,1e-05,2.95491]
[1778188512115,42.64,79777.41,0.01,-0.01527,1e-05,2.98184]
[1778188518154,42.65,79773.18,0.01,-0.01533,1e-05,2.99196]
[1778188523190,42.65,79767.83,0.01,-0.0154,1e-05,3.00384]
[1778188528224,42.66,79759.92,0.01,-0.01551,1e-05,3.0206]
[1778188533259,42.66,79757.1,0.01,-0.01554,1e-05,3.02571]
[1778188538295,42.66,79755.17,0.01,-0.01557,1e-05,3.03073]
[1778188543332,42.67,79755.49,0.01,-0.01557,1e-05,3.03137]
[1778188549376,42.67,79755.58,0.01,-0.01558,1e-05,3.03269]
[1778188555238,42.68,79754.94,0.01,-0.0156,1e-05,3.03539]
[1778188560458,42.68,79752.81,0.01,-0.01563,1e-05,3.04072]
[1778188565308,42.68,79733.92,0.01,-0.01586,1e-05,3.07854]
[1778188570531,42.69,79733.61,0.01,-0.01587,1e-05,3.07993]
[1778188575565,42.69,79736.73,0.01,-0.01584,1e-05,3.07462]
[1778188580601,42.69,79747.99,0.01,-0.01571,1e-05,3.0535]
[1778188585636,42.69,79753.48,0.01,-0.01565,1e-05,3.04382]
[1778188590675,42.7,79760.75,0.01,-0.01557,1e-05,3.03109]
[1778188595708,42.7,79762.14,0.01,-0.01555,1e-05,3.02789]
[1778188600743,42.71,79764.16,0.01,-0.01554,1e-05,3.0252]
[1778188605778,42.71,79768.91,0.01,-0.01549,1e-05,3.01728]
[1778188610812,42.71,79774.92,0.01,-0.01543,1e-05,3.0071]
[1778188615849,42.72,79782.31,0.01,-0.01535,1e-05,2.99442]
[1778188620884,42.72,79790.09,0.01,-0.01527,1e-05,2.98116]
[1778188625918,42.73,79798.58,0.01,-0.01518,1e-05,2.96667]
[1778188630954,42.73,79797.2,0.01,-0.01521,1e-05,2.97104]
[1778188636995,42.74,79797.05,0.01,-0.01522,1e-05,2.9734]
[1778188642031,42.75,79799.0,0.01,-0.01521,1e-05,2.97142]
[1778188647065,42.75,79802.41,0.01,-0.01518,1e-05,2.96666]
[1778188652101,42.76,79805.03,0.01,-0.01515,1e-05,2.96173]
[1778188657137,42.76,79809.85,0.01,-0.0151,1e-05,2.95433]
[1778188664186,42.77,79816.84,0.01,-0.01504,1e-05,2.94368]
[1778188669221,42.78,79817.52,0.01,-0.01504,1e-05,2.9442]
[1778188674256,42.78,79818.08,0.01,-0.01505,1e-05,2.94489]
[1778188679290,42.79,79825.81,0.01,-0.01497,1e-05,2.93212]
[1778188684326,42.79,79829.62,0.01,-0.01494,1e-05,2.92672]
[1778188689368,42.8,79832.66,0.01,-0.01491,1e-05,2.92276]
[1778188693840,42.8,79836.54,0.01,-0.01488,1e-05,2.91691]
[1778188693868,42.8,79836.54,0.01,-0.01488,1e-05,2.91691]
[1778188694404,42.8,79852.42,0.01,-0.01469,1e-05,2.88655]
[1778188695289,42.8,79852.42,0.01,-0.01469,1e-05,2.88655]
[1778188695411,42.8,79861.51,0.01,-0.01459,1e-05,2.869]
[1778188696725,42.8,79861.9,0.01,-0.01458,1e-05,2.86757]
[1778188697425,42.79,79861.16,0.01,-0.01458,1e-05,2.86824]
[1778188702460,42.78,79854.61,0.01,-0.01464,1e-05,2.87683]
[1778188707493,42.77,79848.32,0.01,-0.01468,1e-05,2.88488]
[1778188712529,42.76,79846.19,0.01,-0.01468,1e-05,2.88357]
[1778188717565,42.75,79847.89,0.01,-0.01464,1e-05,2.87688]
[1778188722600,42.74,79846.31,0.01,-0.01464,1e-05,2.87633]
[1778188727634,42.73,79849.38,0.01,-0.01458,1e-05,2.86723]
[1778188732669,42.72,79853.83,0.01,-0.01451,1e-05,2.8557]
[1778188737704,42.71,79854.55,0.01,-0.01449,1e-05,2.85127]
[1778188742740,42.7,79858.84,0.01,-0.01442,1e-05,2.8404]
[1778188747779,42.69,79860.23,0.01,-0.01439,1e-05,2.8344]
[1778188752810,42.68,79860.23,0.01,-0.01437,1e-05,2.8316]
[1778188757845,42.67,79867.56,0.01,-0.01427,1e-05,2.81547]
[1778188760046,42.67,79867.43,0.01,-0.01427,1e-05,2.81518]
[1778188760124,42.66,79852.05,0.01,-0.01444,1e-05,2.84282]
[1778188760867,42.66,79852.05,0.01,-0.01444,1e-05,2.84282]
[1778188761187,42.66,79851.51,0.01,-0.01444,1e-05,2.84323]
[1778188766338,42.65,79852.21,0.01,-0.01442,1e-05,2.83962]
[1778188766379,42.65,79852.21,0.01,-0.01442,1e-05,2.83962]
[1778188766380,42.65,79852.68,0.01,-0.01441,1e-05,2.83817]
[1778188767359,42.65,79852.68,0.01,-0.01441,1e-05,2.83817]
[1778188767459,42.65,79853.27,0.01,-0.0144,1e-05,2.83651]
[1778188772950,42.64,79855.3,0.01,-0.01435,1e-05,2.82776]
[1778188777985,42.63,79860.19,0.01,-0.01428,1e-05,2.81609]
[1778188783020,42.62,79870.2,0.01,-0.01416,1e-05,2.79532]
[1778188788056,42.62,79873.06,0.01,-0.01411,1e-05,2.7877]
[1778188794097,42.61,79875.32,0.01,-0.01407,1e-05,2.78079]
[1778188799132,42.6,79875.95,0.01,-0.01405,1e-05,2.77732]
[1778188805174,42.59,79869.43,0.01,-0.0141,1e-05,2.7863]
[1778188810210,42.58,79867.33,0.01,-0.01411,1e-05,2.78778]
[1778188817258,42.57,79863.77,0.01,-0.01413,1e-05,2.791]
[1778188824308,42.56,79861.94,0.01,-0.01413,1e-05,2.79113]
[1778188831357,42.55,79861.68,0.01,-0.01411,1e-05,2.78685]
[1778188837214,42.54,79862.52,0.01,-0.01408,1e-05,2.7827]
[1778188847286,42.53,79863.27,0.01,-0.01405,1e-05,2.7771]
[1778188852507,42.52,79864.0,0.01,-0.01403,1e-05,2.7737]
[1778188861571,42.51,79864.84,0.01,-0.014,1e-05,2.76854]
[1778188867426,42.5,79865.56,0.01,-0.01398,1e-05,2.76487]
[1778188872648,42.5,79865.57,0.01,-0.01397,1e-05,2.7629]
[1778188880703,42.49,79865.47,0.01,-0.01395,1e-05,2.76002]
[1778188887566,42.48,79868.98,0.01,-0.0139,1e-05,2.75114]
[1778188892788,42.47,79866.91,0.01,-0.0139,1e-05,2.75151]
[1778188897825,42.47,79867.33,0.01,-0.01389,1e-05,2.74904]
[1778188902859,42.46,79870.98,0.01,-0.01384,1e-05,2.74084]
[1778188907893,42.46,79872.6,0.01,-0.01381,1e-05,2.7363]
[1778188912928,42.45,79869.03,0.01,-0.01384,1e-05,2.74104]
[1778188917967,42.44,79871.18,0.01,-0.01381,1e-05,2.73517]
[1778188923004,42.44,79872.79,0.01,-0.01378,1e-05,2.73065]
[1778188928038,42.43,79874.59,0.01,-0.01375,1e-05,2.72582]
[1778188934083,42.43,79875.63,0.01,-0.01373,1e-05,2.7221]
[1778188939118,42.42,79873.9,0.01,-0.01374,1e-05,2.72366]
[1778188944152,42.42,79873.51,0.01,-0.01373,1e-05,2.72282]
[1778188949188,42.41,79874.09,0.01,-0.01372,1e-05,2.72027]
[1778188954223,42.41,79864.04,0.01,-0.01381,1e-05,2.73515]
[1778188959258,42.4,79859.99,0.01,-0.01384,1e-05,2.74067]
[1778188963713,42.4,79849.14,0.01,-0.01395,1e-05,2.75907]
[1778188963739,42.4,79848.93,0.01,-0.01395,1e-05,2.75904]
[1778188964295,42.4,79848.93,0.01,-0.01395,1e-05,2.75862]
[1778188965451,42.4,79848.93,0.01,-0.01395,1e-05,2.75862]
[1778188965545,42.39,79837.2,0.01,-0.01407,1e-05,2.77948]
[1778188967379,42.39,79837.2,0.01,-0.01407,1e-05,2.77903]
[1778188967391,42.39,79838.67,0.01,-0.01405,1e-05,2.7759]
[1778188968825,42.39,79838.67,0.01,-0.01405,1e-05,2.7759]
[1778188969328,42.39,79837.29,0.01,-0.01406,1e-05,2.77751]
[1778188974363,42.38,79834.33,0.01,-0.01408,1e-05,2.7806]
[1778188979398,42.37,79833.7,0.01,-0.01407,1e-05,2.77941]
[1778188984433,42.37,79832.36,0.01,-0.01407,1e-05,2.7795]
[1778188989469,42.36,79831.02,0.01,-0.01408,1e-05,2.77956]
[1778188994503,42.35,79833.63,0.01,-0.01403,1e-05,2.77241]
[1778188997187,42.35,79833.42,0.01,-0.01403,1e-05,2.77232]
[1778188997524,42.35,79833.76,0.01,-0.01402,1e-05,2.77076]
[1778188998506,42.35,79833.76,0.01,-0.01402,1e-05,2.77076]
[1778188998580,42.34,79833.09,0.01,-0.01403,1e-05,2.77151]
[1778188999214,42.34,79833.09,0.01,-0.01403,1e-05,2.77151]
[1778188999806,42.34,79833.09,0.01,-0.01403,1e-05,2.77151]
[1778188999538,42.34,79833.09,0.01,-0.01403,1e-05,2.77105]
[1778189000546,42.34,79832.77,0.01,-0.01403,1e-05,2.77117]
[1778189002028,42.34,79834.3,0.01,-0.01401,1e-05,2.76793]
[1778189002560,42.34,79834.85,0.01,-0.014,1e-05,2.76648]
[1778189007595,42.33,79847.29,0.01,-0.01385,1e-05,2.74181]
[1778189008446,42.33,79847.29,0.01,-0.01385,1e-05,2.74181]
[1778189008603,42.33,79850.59,0.01,-0.01381,1e-05,2.73546]
[1778189009521,42.33,79850.59,0.01,-0.01381,1e-05,2.73546]
[1778189009609,42.33,79851.61,0.01,-0.0138,1e-05,2.73324]
[1778189014643,42.32,79852.73,0.01,-0.01377,1e-05,2.72776]
[1778189021693,42.31,79855.02,0.01,-0.01373,1e-05,2.72124]
[1778189027734,42.31,79854.35,0.01,-0.01373,1e-05,2.72046]
[1778189035791,42.3,79854.81,0.01,-0.01371,1e-05,2.71693]
[1778189041831,42.29,79854.78,0.01,-0.01369,1e-05,2.71492]
[1778189046800,42.29,79855.46,0.01,-0.01368,1e-05,2.71233]
[1778189051906,42.28,79867.86,0.01,-0.01354,1e-05,2.68826]
[1778189056938,42.28,79872.68,0.01,-0.01348,1e-05,2.6783]
[1778189061973,42.27,79872.9,0.01,-0.01347,1e-05,2.67658]
[1778189067013,42.27,79870.25,0.01,-0.01349,1e-05,2.67997]
[1778189073053,42.26,79867.1,0.01,-0.0135,1e-05,2.68237]
[1778189078931,42.26,79867.55,0.01,-0.01349,1e-05,2.67998]
[1778189084129,42.25,79871.11,0.01,-0.01344,1e-05,2.67237]
[1778189089165,42.25,79870.47,0.01,-0.01344,1e-05,2.67203]
[1778189098228,42.24,79869.78,0.01,-0.01344,1e-05,2.67105]
[1778189103264,42.24,79871.21,0.01,-0.01341,1e-05,2.66735]
[1778189109305,42.23,79871.65,0.01,-0.0134,1e-05,2.66519]
[1778189114342,42.23,79874.94,0.01,-0.01336,1e-05,2.65825]
[1778189119375,42.23,79874.32,0.01,-0.01336,1e-05,2.65827]
[1778189125417,42.22,79873.96,0.01,-0.01336,1e-05,2.65762]
[1778189130453,42.22,79872.74,0.01,-0.01336,1e-05,2.6587]
[1778189135487,42.21,79873.48,0.01,-0.01334,1e-05,2.65478]
[1778189138271,42.21,79874.22,0.01,-0.01333,1e-05,2.65306]
[1778189138509,42.21,79874.58,0.01,-0.01333,1e-05,2.65223]
[1778189146759,42.21,79874.49,0.01,-0.01333,1e-05,2.65199]
[1778189146859,42.21,79874.96,0.01,-0.01331,1e-05,2.64998]
[1778189152607,42.2,79875.76,0.01,-0.0133,1e-05,2.6474]
[1778189159495,42.2,79876.91,0.01,-0.01328,1e-05,2.64404]
[1778189166705,42.2,79885.7,0.01,-0.01318,1e-05,2.62747]
[1778189170137,42.19,79884.72,0.01,-0.01319,1e-05,2.62872]
[1778189175772,42.19,79888.56,0.01,-0.01314,1e-05,2.62113]
[1778189180808,42.19,79890.35,0.01,-0.01312,1e-05,2.61728]
[1778189187857,42.19,79892.75,0.01,-0.01309,1e-05,2.61212]
[1778189193898,42.18,79893.2,0.01,-0.01307,1e-05,2.60895]
[1778189199777,42.18,79893.37,0.01,-0.01307,1e-05,2.60783]
[1778189209847,42.17,79893.89,0.01,-0.01305,1e-05,2.60554]
[1778189219917,42.17,79894.26,0.01,-0.01304,1e-05,2.60351]
[1778189227131,42.17,79894.58,0.01,-0.01303,1e-05,2.60199]
[1778189236221,42.16,79902.88,0.01,-0.01294,1e-05,2.58657]
[1778189241230,42.16,79903.0,0.01,-0.01294,1e-05,2.5858]
[1778189244322,42.16,79919.41,0.01,-0.01277,1e-05,2.55723]
[1778189250131,42.16,79921.04,0.01,-0.01275,1e-05,2.5541]
[1778189255329,42.16,79907.1,0.01,-0.01288,1e-05,2.57625]
[1778189260364,42.16,79907.24,0.01,-0.01288,1e-05,2.57548]
[1778189265399,42.16,79901.68,0.01,-0.01293,1e-05,2.5846]
[1778189270434,42.15,79899.52,0.01,-0.01295,1e-05,2.58786]
[1778189276479,42.15,79897.87,0.01,-0.01297,1e-05,2.59018]
[1778189282517,42.15,79895.0,0.01,-0.01299,1e-05,2.59463]
[1778189287553,42.15,79892.61,0.01,-0.01301,1e-05,2.59834]
[1778189292590,42.15,79890.61,0.01,-0.01303,1e-05,2.6014]
[1778189297622,42.15,79890.5,0.01,-0.01303,1e-05,2.6012]
[1778189302659,42.14,79900.34,0.01,-0.01293,1e-05,2.58383]
[1778189307694,42.14,79900.12,0.01,-0.01293,1e-05,2.58399]
[1778189314744,42.14,79899.8,0.01,-0.01292,1e-05,2.58267]
[1778189319779,42.14,79902.51,0.01,-0.01289,1e-05,2.57777]
[1778189324815,42.14,79905.12,0.01,-0.01287,1e-05,2.5731]
[1778189329851,42.14,79904.34,0.01,-0.01287,1e-05,2.57432]
[1778189334885,42.14,79907.07,0.01,-0.01285,1e-05,2.56954]
[1778189339920,42.14,79906.78,0.01,-0.01285,1e-05,2.57002]
[1778189344955,42.14,79906.08,0.01,-0.01286,1e-05,2.5712]
[1778189350999,42.14,79906.68,0.01,-0.01285,1e-05,2.57014]
[1778189358046,42.14,79908.53,0.01,-0.01283,1e-05,2.56694]
[1778189367111,42.14,79911.47,0.01,-0.0128,1e-05,2.56185]
[1778189372147,42.14,79914.45,0.01,-0.01276,1e-05,2.5552]
[1778189377182,42.14,79915.09,0.01,-0.01276,1e-05,2.5541]
[1778189382216,42.14,79916.08,0.01,-0.01275,1e-05,2.5524]
[1778189391117,42.14,79916.99,0.01,-0.01274,1e-05,2.55085]
[1778189401188,42.14,79917.87,0.01,-0.01273,1e-05,2.54935]
[1778189407392,42.14,79926.78,0.01,-0.01264,1e-05,2.53427]
[1778189412510,42.14,79928.87,0.01,-0.01262,1e-05,2.53084]
[1778189412590,42.14,79911.25,0.01,-0.0128,1e-05,2.56099]
[1778189417599,42.14,79899.45,0.01,-0.01292,1e-05,2.58122]
[1778189423482,42.14,79888.4,0.01,-0.01303,1e-05,2.6001]
[1778189429564,42.14,79884.83,0.01,-0.01306,1e-05,2.60569]
[1778189437624,42.14,79885.02,0.01,-0.01305,1e-05,2.60317]
[1778189442659,42.14,79890.22,0.01,-0.01299,1e-05,2.5938]
[1778189447695,42.13,79888.98,0.01,-0.013,1e-05,2.59568]
[1778189454743,42.13,79887.12,0.01,-0.01302,1e-05,2.59848]
[1778189460787,42.13,79885.31,0.01,-0.01304,1e-05,2.60129]
[1778189465821,42.13,79885.11,0.01,-0.01304,1e-05,2.60137]
[1778189471695,42.13,79885.81,0.01,-0.01303,1e-05,2.59989]
[1778189479918,42.13,79884.6,0.01,-0.01304,1e-05,2.60153]
[1778189484953,42.13,79894.28,0.01,-0.01294,1e-05,2.58458]
[1778189489989,42.13,79895.01,0.01,-0.01293,1e-05,2.58317]
[1778189495023,42.13,79896.54,0.01,-0.01291,1e-05,2.57884]
[1778189501907,42.13,79896.21,0.01,-0.01291,1e-05,2.57918]
[1778189507107,42.13,79897.26,0.01,-0.0129,1e-05,2.5772]
[1778189513149,42.12,79897.98,0.01,-0.01289,1e-05,2.57575]
[1778189518188,42.12,79898.16,0.01,-0.01289,1e-05,2.57527]
[1778189523219,42.12,79893.69,0.01,-0.01293,1e-05,2.58277]
[1778189528254,42.12,79894.37,0.01,-0.01292,1e-05,2.58133]
[1778189534297,42.12,79897.55,0.01,-0.01289,1e-05,2.57558]
[1778189539331,42.12,79897.85,0.01,-0.01288,1e-05,2.57485]
[1778189544366,42.12,79899.11,0.01,-0.01287,1e-05,2.57249]
[1778189549407,42.12,79900.42,0.01,-0.01285,1e-05,2.57005]
[1778189555443,42.12,79894.08,0.01,-0.01291,1e-05,2.57917]
[1778189560480,42.12,79895.76,0.01,-0.01289,1e-05,2.576]
[1778189567532,42.12,79896.01,0.01,-0.01289,1e-05,2.57523]
[1778189573577,42.12,79895.71,0.01,-0.01289,1e-05,2.57545]
[1778189578610,42.11,79896.5,0.01,-0.01288,1e-05,2.57384]
[1778189583650,42.11,79898.5,0.01,-0.01286,1e-05,2.57016]
[1778189588688,42.11,79900.94,0.01,-0.01283,1e-05,2.56576]
[1778189594730,42.11,79901.21,0.01,-0.01283,1e-05,2.56509]
[1778189599765,42.11,79900.92,0.01,-0.01283,1e-05,2.56542]
[1778189608828,42.11,79900.63,0.01,-0.01283,1e-05,2.56561]
[1778189618362,42.11,79899.6,0.01,-0.01283,1e-05,2.56571]
[1778189624954,42.11,79886.03,0.01,-0.01297,1e-05,2.5885]
[1778189629987,42.11,79884.43,0.01,-0.01298,1e-05,2.59095]
[1778189635021,42.11,79883.63,0.01,-0.01299,1e-05,2.59204]
[1778189640057,42.11,79882.62,0.01,-0.013,1e-05,2.59351]
[1778189646100,42.1,79884.65,0.01,-0.01297,1e-05,2.58969]
[1778189651133,42.1,79885.5,0.01,-0.01296,1e-05,2.588]
[1778189656168,42.1,79884.88,0.01,-0.01297,1e-05,2.58889]
[1778189662211,42.1,79889.32,0.01,-0.01292,1e-05,2.58108]
[1778189670267,42.1,79892.39,0.01,-0.01289,1e-05,2.57571]
[1778189673326,42.1,79889.63,0.01,-0.01291,1e-05,2.57894]
[1778189673352,42.1,79888.93,0.01,-0.01292,1e-05,2.58013]
[1778189674626,42.1,79888.93,0.01,-0.01292,1e-05,2.58013]
[1778189675305,42.1,79889.39,0.01,-0.01291,1e-05,2.57931]
[1778189680338,42.1,79888.73,0.01,-0.01292,1e-05,2.58041]
[1778189685372,42.1,79887.4,0.01,-0.01293,1e-05,2.58267]
[1778189690408,42.1,79886.48,0.01,-0.01294,1e-05,2.58421]
[1778189695442,42.1,79885.28,0.01,-0.01296,1e-05,2.58622]
[1778189700478,42.1,79885.84,0.01,-0.01295,1e-05,2.58518]
[1778189705512,42.1,79891.68,0.01,-0.01289,1e-05,2.57503]
[1778189708533,42.1,79908.05,0.01,-0.01272,1e-05,2.54693]
[1778189716589,42.1,79910.09,0.01,-0.01271,1e-05,2.54373]
[1778189721624,42.1,79920.57,0.01,-0.0126,1e-05,2.52604]
[1778189726658,42.1,79923.11,0.01,-0.01258,1e-05,2.52193]
[1778189731695,42.1,79925.98,0.01,-0.01254,1e-05,2.5158]
[1778189737737,42.11,79930.33,0.01,-0.0125,1e-05,2.50878]
[1778189743602,42.11,79931.38,0.01,-0.01249,1e-05,2.50737]
[1778189748822,42.11,79931.33,0.01,-0.0125,1e-05,2.50775]
[1778189753862,42.11,79925.53,0.01,-0.01255,1e-05,2.51779]
[1778189758891,42.11,79928.4,0.01,-0.01253,1e-05,2.51312]
[1778189763926,42.11,79929.85,0.01,-0.01251,1e-05,2.51089]
[1778189769209,42.11,79931.16,0.01,-0.0125,1e-05,2.50891]
[1778189772998,42.11,79914.32,0.01,-0.01267,1e-05,2.53762]
[1778189778029,42.11,79907.26,0.01,-0.01274,1e-05,2.5496]
[1778189783064,42.11,79906.04,0.01,-0.01275,1e-05,2.55156]
[1778189791121,42.11,79905.17,0.01,-0.01275,1e-05,2.5513]
[1778189799942,42.11,79902.04,0.01,-0.01278,1e-05,2.55656]
[1778189810554,42.11,79901.25,0.01,-0.01279,1e-05,2.55755]
[1778189817305,42.11,79900.55,0.01,-0.01279,1e-05,2.55829]
[1778189824166,42.11,79900.42,0.01,-0.01279,1e-05,2.55827]
[1778189829389,42.11,79900.18,0.01,-0.0128,1e-05,2.55851]
[1778189834423,42.1,79900.46,0.01,-0.01279,1e-05,2.55787]
[1778189844307,42.1,79900.19,0.01,-0.01279,1e-05,2.55802]
[1778189854380,42.1,79900.09,0.01,-0.01278,1e-05,2.55637]
[1778189859598,42.1,79900.67,0.01,-0.01278,1e-05,2.55521]
[1778189864633,42.1,79900.32,0.01,-0.01278,1e-05,2.55569]
[1778189870676,42.1,79900.1,0.01,-0.01278,1e-05,2.55592]
[1778189875711,42.1,79899.76,0.01,-0.01278,1e-05,2.55637]
[1778189880745,42.1,79899.47,0.01,-0.01279,1e-05,2.55673]
[1778189885780,42.1,79906.17,0.01,-0.01272,1e-05,2.54517]
[1778189890818,42.1,79905.49,0.01,-0.01273,1e-05,2.54631]
[1778189895853,42.1,79911.64,0.01,-0.01266,1e-05,2.53581]
[1778189900887,42.1,79914.26,0.01,-0.01264,1e-05,2.53137]
[1778189906931,42.1,79915.04,0.01,-0.01263,1e-05,2.53008]
[1778189911967,42.1,79915.88,0.01,-0.01261,1e-05,2.52716]
[1778189917004,42.1,79916.72,0.01,-0.01261,1e-05,2.52576]
[1778189924871,42.1,79917.08,0.01,-0.0126,1e-05,2.52526]
[1778189930094,42.1,79916.94,0.01,-0.01261,1e-05,2.5256]
[1778189935129,42.1,79916.89,0.01,-0.01261,1e-05,2.52579]
[1778189937376,42.1,79916.89,0.01,-0.01261,1e-05,2.52579]
[1778189937391,42.1,79916.59,0.01,-0.01261,1e-05,2.52635]
[1778189938240,42.1,79916.59,0.01,-0.01261,1e-05,2.52635]
[1778189938918,42.1,79916.59,0.01,-0.01261,1e-05,2.52635]
[1778189938253,42.1,79916.57,0.01,-0.01261,1e-05,2.52641]
[1778189939159,42.1,79916.57,0.01,-0.01261,1e-05,2.52643]
[1778189942960,42.1,79916.88,0.01,-0.01261,1e-05,2.52598]
[1778189943184,42.1,79913.66,0.01,-0.01264,1e-05,2.53149]
[1778189945727,42.1,79912.06,0.01,-0.01266,1e-05,2.53423]
[1778189945796,42.1,79901.65,0.01,-0.01276,1e-05,2.55206]
[1778189947576,42.1,79901.65,0.01,-0.01276,1e-05,2.55206]
[1778189947677,42.1,79899.51,0.01,-0.01278,1e-05,2.55569]
[1778189954039,42.1,79899.36,0.01,-0.01278,1e-05,2.55585]
[1778189954080,42.1,79899.41,0.01,-0.01278,1e-05,2.55572]
[1778189957435,42.1,79899.41,0.01,-0.01278,1e-05,2.55569]
[1778189957632,42.1,79899.13,0.01,-0.01279,1e-05,2.55613]
[1778189963331,42.1,79894.25,0.01,-0.01283,1e-05,2.56432]
[1778189968365,42.1,79894.45,0.01,-0.01283,1e-05,2.56378]
[1778189974408,42.1,79895.51,0.01,-0.01281,1e-05,2.5602]
[1778189979442,42.1,79896.17,0.01,-0.0128,1e-05,2.5589]
[1778189984478,42.1,79904.52,0.01,-0.01272,1e-05,2.54445]
[1778189993540,42.1,79897.55,0.01,-0.01279,1e-05,2.55624]
[1778189998575,42.1,79898.07,0.01,-0.01278,1e-05,2.55522]
[1778190003610,42.1,79898.49,0.01,-0.01278,1e-05,2.55437]
[1778190008645,42.1,79889.85,0.01,-0.01286,1e-05,2.56908]
[1778190013680,42.1,79884.96,0.01,-0.01291,1e-05,2.57729]
[1778190019722,42.09,79883.21,0.01,-0.01293,1e-05,2.57987]
[1778190024760,42.09,79883.02,0.01,-0.01293,1e-05,2.57986]
[1778190030800,42.09,79882.8,0.01,-0.01293,1e-05,2.57984]
[1778190039863,42.09,79881.97,0.01,-0.01292,1e-05,2.57915]
[1778190045716,42.09,79881.63,0.01,-0.01293,1e-05,2.57935]
[1778190050939,42.09,79881.35,0.01,-0.01293,1e-05,2.57952]
[1778190055975,42.09,79868.85,0.01,-0.01305,1e-05,2.60075]
[1778190061009,42.08,79866.97,0.01,-0.01307,1e-05,2.60348]
[1778190066045,42.08,79867.62,0.01,-0.01306,1e-05,2.60176]
[1778190071080,42.08,79866.18,0.01,-0.01307,1e-05,2.60364]
[1778190076114,42.08,79868.05,0.01,-0.01305,1e-05,2.59967]
[1778190081150,42.08,79870.31,0.01,-0.01302,1e-05,2.59503]
[1778190093234,42.07,79871.73,0.01,-0.01299,1e-05,2.58952]
[1778190103306,42.07,79873.56,0.01,-0.01296,1e-05,2.58524]
[1778190113375,42.06,79875.28,0.01,-0.01294,1e-05,2.58125]
[1778190118410,42.06,79882.46,0.01,-0.01286,1e-05,2.56844]
[1778190123445,42.06,79882.15,0.01,-0.01286,1e-05,2.56861]
[1778190128482,42.06,79882.2,0.01,-0.01286,1e-05,2.56818]
[1778190133517,42.06,79881.77,0.01,-0.01287,1e-05,2.56862]
[1778190138554,42.06,79886.65,0.01,-0.01281,1e-05,2.55996]
[1778190143596,42.06,79886.35,0.01,-0.01282,1e-05,2.56034]
[1778190148628,42.06,79881.05,0.01,-0.01287,1e-05,2.56935]
[1778190153660,42.06,79874.03,0.01,-0.01293,1e-05,2.57971]
[1778190158692,42.05,79869.99,0.01,-0.01297,1e-05,2.58636]
[1778190164735,42.05,79872.06,0.01,-0.01295,1e-05,2.58223]
[1778190169770,42.05,79872.68,0.01,-0.01294,1e-05,2.58065]
[1778190174805,42.05,79872.73,0.01,-0.01293,1e-05,2.58002]
[1778190180846,42.05,79872.98,0.01,-0.01293,1e-05,2.57888]
[1778190185881,42.04,79869.12,0.01,-0.01296,1e-05,2.58482]
[1778190190916,42.04,79858.23,0.01,-0.01307,1e-05,2.60298]
[1778190195954,42.04,79855.2,0.01,-0.0131,1e-05,2.60739]
[1778190200987,42.04,79855.2,0.01,-0.01309,1e-05,2.60652]
[1778190206021,42.03,79855.4,0.01,-0.01308,1e-05,2.60532]
[1778190211058,42.03,79855.16,0.01,-0.01307,1e-05,2.60336]
[1778190216098,42.03,79855.59,0.01,-0.01307,1e-05,2.60178]
[1778190219113,42.03,79871.8,0.01,-0.0129,1e-05,2.57324]
[1778190224148,42.02,79872.3,0.01,-0.01289,1e-05,2.57188]
[1778190229183,42.02,79875.72,0.01,-0.01285,1e-05,2.56553]
[1778190234225,42.02,79869.22,0.01,-0.01292,1e-05,2.57635]
[1778190235225,42.02,79848.86,0.01,-0.01312,1e-05,2.61172]
[1778190240264,42.02,79858.58,0.01,-0.01302,1e-05,2.59397]
[1778190244289,42.02,79839.49,0.01,-0.01321,1e-05,2.62682]
[1778190249324,42.01,79838.71,0.01,-0.01322,1e-05,2.62719]
[1778190254359,42.01,79842.35,0.01,-0.01317,1e-05,2.6198]
[1778190260402,42.01,79842.35,0.01,-0.01317,1e-05,2.61868]
[1778190265439,42.0,79838.25,0.01,-0.0132,1e-05,2.62498]
[1778190270475,42.0,79833.06,0.01,-0.01325,1e-05,2.63311]
[1778190275509,42.0,79824.23,0.01,-0.01333,1e-05,2.64609]
[1778190280544,41.99,79814.57,0.01,-0.01343,1e-05,2.66203]
[1778190285579,41.99,79808.29,0.01,-0.01348,1e-05,2.67193]
[1778190290643,41.98,79802.81,0.01,-0.01354,1e-05,2.68039]
[1778190296660,41.98,79791.32,0.01,-0.01365,1e-05,2.69925]
[1778190301694,41.97,79790.88,0.01,-0.01364,1e-05,2.69852]
[1778190306729,41.97,79785.19,0.01,-0.0137,1e-05,2.70718]
[1778190311766,41.96,79786.97,0.01,-0.01367,1e-05,2.70235]
[1778190316801,41.96,79783.15,0.01,-0.0137,1e-05,2.70763]
[1778190321842,41.97,79789.57,0.01,-0.01365,1e-05,2.69887]
[1778190326878,41.98,79800.59,0.01,-0.01355,1e-05,2.6832]
[1778190329926,41.99,79816.61,0.01,-0.0134,1e-05,2.6571]
[1778190332923,42.0,79829.14,0.01,-0.01328,1e-05,2.63687]
[1778190337956,42.02,79839.99,0.01,-0.01319,1e-05,2.62249]
[1778190342991,42.03,79861.3,0.01,-0.013,1e-05,2.59005]
[1778190347022,42.04,79843.93,0.01,-0.0132,1e-05,2.62428]
[1778190352056,42.06,79839.65,0.01,-0.01327,1e-05,2.63642]
[1778190357091,42.07,79831.35,0.01,-0.01339,1e-05,2.65557]
[1778190362126,42.09,79826.58,0.01,-0.01346,1e-05,2.66835]
[1778190367161,42.1,79824.01,0.01,-0.01351,1e-05,2.67718]
[1778190372203,42.12,79821.85,0.01,-0.01356,1e-05,2.68518]
[1778190378244,42.13,79821.57,0.01,-0.01359,1e-05,2.69058]
[1778190383279,42.15,79830.87,0.01,-0.01352,1e-05,2.6781]
[1778190388315,42.16,79829.17,0.01,-0.01356,1e-05,2.6853]
[1778190393349,42.17,79829.26,0.01,-0.01358,1e-05,2.68771]
[1778190398384,42.19,79827.52,0.01,-0.01362,1e-05,2.69497]
[1778190403423,42.2,79834.54,0.01,-0.01357,1e-05,2.68656]
[1778190409467,42.22,79839.6,0.01,-0.01354,1e-05,2.68253]
[1778190414503,42.23,79843.42,0.01,-0.01353,1e-05,2.67989]
[1778190419538,42.24,79841.74,0.01,-0.01357,1e-05,2.68704]
[1778190424573,42.26,79835.52,0.01,-0.01366,1e-05,2.7022]
[1778190429607,42.27,79839.93,0.01,-0.01364,1e-05,2.69829]
[1778190434643,42.28,79842.79,0.01,-0.01363,1e-05,2.69712]
[1778190439679,42.3,79844.4,0.01,-0.01363,1e-05,2.69815]
[1778190444717,42.31,79845.73,0.01,-0.01365,1e-05,2.7004]
[1778190449748,42.32,79846.95,0.01,-0.01366,1e-05,2.70203]
[1778190454785,42.34,79848.82,0.01,-0.01365,1e-05,2.70087]
[1778190460826,42.35,79849.42,0.01,-0.01367,1e-05,2.70428]
[1778190468747,42.37,79850.4,0.01,-0.01369,1e-05,2.70842]
[1778190473924,42.38,79852.64,0.01,-0.01369,1e-05,2.70805]
[1778190478953,42.39,79853.09,0.01,-0.01371,1e-05,2.71086]
[1778190483988,42.41,79856.94,0.01,-0.01369,1e-05,2.70757]
[1778190489022,42.42,79857.13,0.01,-0.01371,1e-05,2.71083]
[1778190494059,42.43,79856.7,0.01,-0.01373,1e-05,2.71515]
[1778190499095,42.44,79856.1,0.01,-0.01376,1e-05,2.71972]
[1778190504132,42.45,79852.87,0.01,-0.01381,1e-05,2.72898]
[1778190510171,42.46,79849.63,0.01,-0.01387,1e-05,2.73889]
[1778190515208,42.48,79839.33,0.01,-0.014,1e-05,2.7592]
[1778190520241,42.49,79834.53,0.01,-0.01407,1e-05,2.77113]
[1778190526284,42.5,79833.79,0.01,-0.0141,1e-05,2.77627]
[1778190531318,42.51,79830.81,0.01,-0.01415,1e-05,2.78479]
[1778190536354,42.52,79825.69,0.01,-0.01422,1e-05,2.79713]
[1778190541388,42.53,79816.28,0.01,-0.01434,1e-05,2.81723]
[1778190546424,42.54,79811.39,0.01,-0.01441,1e-05,2.82901]
[1778190551459,42.54,79818.06,0.01,-0.01436,1e-05,2.81946]
[1778190556497,42.55,79822.0,0.01,-0.01433,1e-05,2.8151]
[1778190561530,42.56,79827.92,0.01,-0.01428,1e-05,2.80716]
[1778190566564,42.57,79830.77,0.01,-0.01427,1e-05,2.80487]
[1778190571600,42.58,79833.04,0.01,-0.01425,1e-05,2.80201]
[1778190576634,42.59,79833.37,0.01,-0.01427,1e-05,2.80434]
[1778190580353,42.6,79834.57,0.01,-0.01426,1e-05,2.80389]
[1778190580400,42.6,79834.84,0.01,-0.01426,1e-05,2.80398]
[1778190581078,42.6,79834.84,0.01,-0.01426,1e-05,2.80398]
[1778190581148,42.6,79834.95,0.01,-0.01427,1e-05,2.80436]
[1778190583388,42.6,79834.95,0.01,-0.01427,1e-05,2.80436]
[1778190583687,42.61,79835.05,0.01,-0.01427,1e-05,2.80534]
[1778190589607,42.62,79833.8,0.01,-0.01431,1e-05,2.81111]
[1778190594762,42.63,79838.87,0.01,-0.01427,1e-05,2.80476]
[1778190599797,42.64,79841.88,0.01,-0.01425,1e-05,2.8022]
[1778190604833,42.64,79836.57,0.01,-0.01433,1e-05,2.81482]
[1778190609868,42.65,79829.35,0.01,-0.01442,1e-05,2.83092]
[1778190614904,42.66,79826.2,0.01,-0.01448,1e-05,2.83948]
[1778190619938,42.67,79824.77,0.01,-0.01451,1e-05,2.84537]
[1778190624973,42.68,79824.18,0.01,-0.01453,1e-05,2.84914]
[1778190632023,42.69,79823.21,0.01,-0.01456,1e-05,2.85299]
[1778190635044,42.7,79806.21,0.01,-0.01476,1e-05,2.88608]
[1778190640079,42.71,79799.99,0.01,-0.01484,1e-05,2.90001]
[1778190645114,42.71,79799.99,0.01,-0.01486,1e-05,2.90226]
[1778190650149,42.72,79798.55,0.01,-0.01488,1e-05,2.90719]
[1778190657198,42.73,79798.82,0.01,-0.0149,1e-05,2.90976]
[1778190662233,42.74,79794.48,0.01,-0.01496,1e-05,2.92007]
[1778190667268,42.74,79795.14,0.01,-0.01497,1e-05,2.92092]
[1778190672303,42.75,79797.27,0.01,-0.01496,1e-05,2.919]
[1778190677338,42.76,79799.56,0.01,-0.01494,1e-05,2.91681]
[1778190687412,42.77,79799.86,0.01,-0.01496,1e-05,2.92047]
[1778190693453,42.78,79801.38,0.01,-0.01495,1e-05,2.91847]
[1778190698488,42.78,79801.96,0.01,-0.01496,1e-05,2.91948]
[1778190703525,42.79,79801.77,0.01,-0.01497,1e-05,2.92193]
[1778190708559,42.8,79802.2,0.01,-0.01498,1e-05,2.9232]
[1778190714602,42.81,79801.98,0.01,-0.015,1e-05,2.92609]
[1778190719636,42.81,79801.94,0.01,-0.01501,1e-05,2.9282]
[1778190726685,42.82,79801.93,0.01,-0.01503,1e-05,2.93105]
[1778190731727,42.83,79801.19,0.01,-0.01505,1e-05,2.93443]
[1778190738776,42.84,79800.94,0.01,-0.01507,1e-05,2.93765]
[1778190743814,42.84,79800.45,0.01,-0.01509,1e-05,2.94052]
[1778190748846,42.85,79790.26,0.01,-0.01521,1e-05,2.96161]
[1778190753881,42.85,79791.54,0.01,-0.0152,1e-05,2.95923]
[1778190758916,42.86,79783.18,0.01,-0.01531,1e-05,2.97682]
[1778190763953,42.86,79783.49,0.01,-0.01531,1e-05,2.9778]
[1778190771004,42.87,79784.44,0.01,-0.01532,1e-05,2.97819]
[1778190776039,42.88,79787.2,0.01,-0.01529,1e-05,2.97451]
[1778190781073,42.88,79795.4,0.01,-0.01521,1e-05,2.96054]
[1778190786108,42.89,79798.78,0.01,-0.01518,1e-05,2.95618]
[1778190791144,42.89,79803.44,0.01,-0.01514,1e-05,2.94912]
[1778190796179,42.9,79805.02,0.01,-0.01513,1e-05,2.94792]
[1778190801214,42.9,79811.12,0.01,-0.01507,1e-05,2.93828]
[1778190806249,42.91,79811.69,0.01,-0.01508,1e-05,2.93905]
[1778190811285,42.92,79802.86,0.01,-0.01518,1e-05,2.95583]
[1778190816319,42.92,79795.65,0.01,-0.01527,1e-05,2.97107]
[1778190821355,42.92,79793.16,0.01,-0.01531,1e-05,2.97728]
[1778190826389,42.93,79793.73,0.01,-0.01531,1e-05,2.97759]
[1778190831430,42.93,79791.48,0.01,-0.01535,1e-05,2.98323]
[1778190836465,42.94,79788.3,0.01,-0.01539,1e-05,2.99052]
[1778190841494,42.94,79796.15,0.01,-0.01531,1e-05,2.97675]
[1778190846530,42.94,79796.76,0.01,-0.01531,1e-05,2.97681]
[1778190851565,42.95,79800.4,0.01,-0.01527,1e-05,2.97112]
[1778190856599,42.95,79799.32,0.01,-0.01529,1e-05,2.97438]
[1778190861635,42.96,79800.67,0.01,-0.01528,1e-05,2.97299]
[1778190869691,42.96,79800.14,0.01,-0.0153,1e-05,2.97583]
[1778190874725,42.97,79806.5,0.01,-0.01523,1e-05,2.96329]
[1778190879760,42.97,79806.4,0.01,-0.01523,1e-05,2.96477]
[1778190886813,42.98,79804.87,0.01,-0.01526,1e-05,2.9695]
[1778190893878,42.98,79803.99,0.01,-0.01528,1e-05,2.97304]
[1778190899920,42.99,79803.5,0.01,-0.0153,1e-05,2.97559]
[1778190908983,42.99,79803.31,0.01,-0.01532,1e-05,2.97841]
[1778190914021,43.0,79804.03,0.01,-0.01532,1e-05,2.97842]
[1778190919052,43.0,79803.43,0.01,-0.01533,1e-05,2.98095]
[1778190924088,43.01,79804.22,0.01,-0.01533,1e-05,2.98084]
[1778190930129,43.01,79790.75,0.01,-0.0155,1e-05,3.00815]
[1778190935164,43.02,79787.94,0.01,-0.01553,1e-05,3.01297]
[1778190940199,43.02,79784.91,0.01,-0.01557,1e-05,3.01978]
[1778190945235,43.02,79784.06,0.01,-0.01559,1e-05,3.02249]
[1778190950270,43.03,79785.94,0.01,-0.01557,1e-05,3.01972]
[1778190955304,43.03,79772.62,0.01,-0.01573,1e-05,3.04598]
[1778190961346,43.03,79765.69,0.01,-0.01582,1e-05,3.06013]
[1778190966383,43.03,79765.98,0.01,-0.01582,1e-05,3.06008]
[1778190971418,43.03,79763.08,0.01,-0.01586,1e-05,3.06623]
[1778190976453,43.03,79763.12,0.01,-0.01586,1e-05,3.06668]
[1778190981487,43.04,79763.01,0.01,-0.01586,1e-05,3.06744]
[1778190986522,43.04,79767.35,0.01,-0.01581,1e-05,3.05962]
[1778190991559,43.04,79778.97,0.01,-0.01567,1e-05,3.03621]
[1778190996593,43.04,79780.13,0.01,-0.01566,1e-05,3.03481]
[1778191001628,43.05,79783.17,0.01,-0.01563,1e-05,3.02978]
[1778191006663,43.05,79784.05,0.01,-0.01563,1e-05,3.02891]
[1778191011698,43.05,79784.64,0.01,-0.01563,1e-05,3.02858]
[1778191016732,43.05,79785.36,0.01,-0.01562,1e-05,3.02798]
[1778191021768,43.06,79792.54,0.01,-0.01554,1e-05,3.01503]
[1778191026804,43.06,79793.6,0.01,-0.01553,1e-05,3.01385]
[1778191031838,43.06,79798.6,0.01,-0.01548,1e-05,3.00513]
[1778191036872,43.06,79801.77,0.01,-0.01545,1e-05,2.9999]
[1778191041909,43.07,79801.65,0.01,-0.01546,1e-05,3.00095]
[1778191046943,43.07,79801.23,0.01,-0.01547,1e-05,3.00254]
[1778191052873,43.07,79801.26,0.01,-0.01546,1e-05,3.0017]
[1778191058022,43.07,79800.85,0.01,-0.01547,1e-05,3.00324]
[1778191063057,43.08,79800.46,0.01,-0.01548,1e-05,3.00472]
[1778191069102,43.08,79800.52,0.01,-0.01548,1e-05,3.00546]
[1778191075149,43.08,79800.09,0.01,-0.01549,1e-05,3.00712]
[1778191080179,43.08,79799.75,0.01,-0.0155,1e-05,3.00845]
[1778191085214,43.09,79799.65,0.01,-0.01551,1e-05,3.00931]
[1778191090249,43.09,79799.98,0.01,-0.01551,1e-05,3.00933]
[1778191097298,43.09,79800.0,0.01,-0.01551,1e-05,3.0102]
[1778191103225,43.09,79800.1,0.01,-0.01552,1e-05,3.01077]
[1778191111400,43.1,79800.1,0.01,-0.01551,1e-05,3.01019]
[1778191121466,43.1,79799.8,0.01,-0.01553,1e-05,3.01201]
[1778191126502,43.1,79804.85,0.01,-0.01547,1e-05,3.00297]
[1778191131538,43.1,79805.7,0.01,-0.01546,1e-05,3.00206]
[1778191136572,43.1,79817.52,0.01,-0.01531,1e-05,2.97693]
[1778191141607,43.08,79821.4,0.01,-0.01524,1e-05,2.9649]
[1778191147660,43.06,79824.28,0.01,-0.01517,1e-05,2.95401]
[1778191149663,43.06,79805.48,0.01,-0.01538,1e-05,2.98777]
[1778191154701,43.04,79800.27,0.01,-0.01541,1e-05,2.99279]
[1778191162755,43.02,79801.12,0.01,-0.01535,1e-05,2.98352]
[1778191165775,43.01,79784.34,0.01,-0.01553,1e-05,3.01267]
[1778191172826,42.99,79780.85,0.01,-0.01552,1e-05,3.01072]
[1778191176852,42.98,79764.79,0.01,-0.01569,1e-05,3.03763]
[1778191181889,42.96,79759.84,0.01,-0.01572,1e-05,3.04214]
[1778191186925,42.94,79751.28,0.01,-0.01579,1e-05,3.05358]
[1778191191960,42.93,79752.47,0.01,-0.01574,1e-05,3.04613]
[1778191196995,42.91,79742.85,0.01,-0.01583,1e-05,3.05972]
[1778191202060,42.9,79728.16,0.01,-0.01598,1e-05,3.08418]
[1778191206151,42.88,79705.13,0.01,-0.01623,1e-05,3.12517]
[1778191211188,42.89,79723.34,0.01,-0.01601,1e-05,3.08942]
[1778191213063,42.89,79711.69,0.01,-0.01615,1e-05,3.11245]
[1778191213540,42.89,79701.2,0.01,-0.01628,1e-05,3.13328]
[1778191218234,42.89,79718.79,0.01,-0.01607,1e-05,3.09857]
[1778191220332,42.89,79737.01,0.01,-0.01585,1e-05,3.06305]
[1778191226290,42.89,79730.94,0.01,-0.01593,1e-05,3.0754]
[1778191231325,42.89,79732.43,0.01,-0.0159,1e-05,3.07125]
[1778191236366,42.89,79730.77,0.01,-0.01592,1e-05,3.07495]
[1778191241398,42.89,79723.51,0.01,-0.01601,1e-05,3.08951]
[1778191245425,42.89,79706.99,0.01,-0.01622,1e-05,3.12222]
[1778191250466,42.89,79693.23,0.01,-0.01638,1e-05,3.14946]
[1778191255499,42.89,79689.1,0.01,-0.01643,1e-05,3.15744]
[1778191260536,42.89,79690.29,0.01,-0.01642,1e-05,3.15483]
[1778191265571,42.89,79688.4,0.01,-0.01644,1e-05,3.15843]
[1778191270607,42.89,79702.8,0.01,-0.01626,1e-05,3.12973]
[1778191275642,42.89,79706.36,0.01,-0.01622,1e-05,3.12277]
[1778191280679,42.89,79713.28,0.01,-0.01614,1e-05,3.10919]
[1778191283699,42.89,79731.27,0.01,-0.01592,1e-05,3.07399]
[1778191288733,42.89,79742.79,0.01,-0.01578,1e-05,3.0521]
[1778191293771,42.9,79760.24,0.01,-0.01557,1e-05,3.01733]
[1778191298804,42.9,79765.23,0.01,-0.01552,1e-05,3.00874]
[1778191303839,42.9,79760.07,0.01,-0.01559,1e-05,3.01979]
[1778191308873,42.91,79755.63,0.01,-0.01565,1e-05,3.02939]
[1778191314921,42.91,79754.2,0.01,-0.01567,1e-05,3.03357]
[1778191319951,42.91,79740.26,0.01,-0.01584,1e-05,3.06149]
[1778191324985,42.91,79739.46,0.01,-0.01586,1e-05,3.06362]
[1778191330025,42.92,79733.64,0.01,-0.01593,1e-05,3.07573]
[1778191335059,42.92,79735.68,0.01,-0.01591,1e-05,3.07224]
[1778191337032,42.92,79736.07,0.01,-0.0159,1e-05,3.07157]
[1778191337082,42.92,79720.08,0.01,-0.0161,1e-05,3.10301]
[1778191342111,42.92,79715.88,0.01,-0.01615,1e-05,3.11141]
[1778191344816,42.92,79712.15,0.01,-0.0162,1e-05,3.11879]
[1778191350167,42.92,79717.09,0.01,-0.01614,1e-05,3.10913]
[1778191355202,42.92,79714.29,0.01,-0.01616,1e-05,3.11291]
[1778191360240,42.92,79704.94,0.01,-0.01628,1e-05,3.13136]
[1778191365274,42.92,79701.89,0.01,-0.01631,1e-05,3.13722]
[1778191370309,42.92,79694.08,0.01,-0.01641,1e-05,3.1526]
[1778191375345,42.92,79678.73,0.01,-0.0166,1e-05,3.18289]
[1778191380380,42.91,79678.57,0.01,-0.0166,1e-05,3.18277]
[1778191381923,42.91,79679.71,0.01,-0.01658,1e-05,3.18039]
[1778191382394,42.91,79673.05,0.01,-0.01666,1e-05,3.1937]
[1778191382788,42.91,79673.05,0.01,-0.01666,1e-05,3.1937]
[1778191383067,42.91,79673.05,0.01,-0.01666,1e-05,3.1937]
[1778191383549,42.91,79673.05,0.01,-0.01666,1e-05,3.1937]
[1778191384409,42.91,79656.95,0.01,-0.01686,1e-05,3.22605]
[1778191388437,42.91,79675.32,0.01,-0.01663,1e-05,3.18831]
[1778191392465,42.91,79691.13,0.01,-0.01643,1e-05,3.15634]
[1778191394544,42.91,79708.89,0.01,-0.01621,1e-05,3.12103]
[1778191400520,42.91,79717.81,0.01,-0.01611,1e-05,3.10371]
[1778191405559,42.91,79714.61,0.01,-0.01615,1e-05,3.11033]
[1778191410593,42.91,79719.86,0.01,-0.01608,1e-05,3.10027]
[1778191415629,42.91,79717.86,0.01,-0.0161,1e-05,3.10279]
[1778191420663,42.92,79717.1,0.01,-0.01611,1e-05,3.1046]
[1778191425698,42.92,79715.46,0.01,-0.01613,1e-05,3.10809]
[1778191430733,42.92,79726.68,0.01,-0.016,1e-05,3.08629]
[1778191435770,42.92,79730.83,0.01,-0.01595,1e-05,3.07857]
[1778191439324,42.92,79710.05,0.01,-0.01621,1e-05,3.11968]
[1778191444837,42.92,79715.29,0.01,-0.01614,1e-05,3.10951]
[1778191449870,42.92,79719.22,0.01,-0.0161,1e-05,3.10197]
[1778191454906,42.92,79722.64,0.01,-0.01606,1e-05,3.09558]
[1778191459941,42.92,79725.26,0.01,-0.01603,1e-05,3.09083]
[1778191465983,42.92,79724.86,0.01,-0.01604,1e-05,3.09206]
[1778191471017,42.93,79720.73,0.01,-0.01608,1e-05,3.09877]
[1778191476052,42.93,79717.34,0.01,-0.01612,1e-05,3.10574]
[1778191479073,42.93,79700.36,0.01,-0.01633,1e-05,3.1395]
[1778191484109,42.93,79716.36,0.01,-0.01613,1e-05,3.10786]
[1778191489143,42.93,79705.64,0.01,-0.01627,1e-05,3.12908]
[1778191494180,42.93,79713.97,0.01,-0.01616,1e-05,3.11263]
[1778191500223,42.93,79704.1,0.01,-0.01629,1e-05,3.13223]
[1778191503243,42.93,79683.73,0.01,-0.01654,1e-05,3.17276]
[1778191504185,42.93,79683.73,0.01,-0.01654,1e-05,3.17276]
[1778191505637,42.93,79688.04,0.01,-0.01648,1e-05,3.16398]
[1778191506263,42.93,79685.11,0.01,-0.01652,1e-05,3.16978]
[1778191506893,42.93,79685.11,0.01,-0.01652,1e-05,3.16978]
[1778191507622,42.93,79685.11,0.01,-0.01652,1e-05,3.16978]
[1778191507629,42.93,79677.67,0.01,-0.01661,1e-05,3.18464]
[1778191507878,42.93,79677.67,0.01,-0.01661,1e-05,3.18464]
[1778191508280,42.93,79677.79,0.01,-0.01661,1e-05,3.18432]
[1778191509166,42.93,79677.79,0.01,-0.01661,1e-05,3.18432]
[1778191509222,42.93,79677.79,0.01,-0.01661,1e-05,3.18432]
[1778191509286,42.92,79669.64,0.01,-0.01671,1e-05,3.20053]
[1778191514034,42.92,79674.41,0.01,-0.01665,1e-05,3.19052]
[1778191514324,42.92,79665.68,0.01,-0.01676,1e-05,3.20791]
[1778191514875,42.92,79665.68,0.01,-0.01676,1e-05,3.20791]
[1778191515329,42.92,79662.67,0.01,-0.01679,1e-05,3.21386]
[1778191520401,42.92,79667.08,0.01,-0.01673,1e-05,3.20444]
[1778191521947,42.92,79659.86,0.01,-0.01682,1e-05,3.21879]
[1778191522396,42.92,79657.86,0.01,-0.01685,1e-05,3.22269]
[1778191522931,42.92,79657.86,0.01,-0.01685,1e-05,3.22269]
[1778191523393,42.92,79658.63,0.01,-0.01684,1e-05,3.22098]
[1778191525331,42.92,79654.76,0.01,-0.01689,1e-05,3.2287]
[1778191525426,42.92,79645.03,0.01,-0.01701,1e-05,3.24836]
[1778191526736,42.92,79645.03,0.01,-0.01701,1e-05,3.24836]
[1778191527418,42.92,79641.96,0.01,-0.01704,1e-05,3.25423]
[1778191528466,42.92,79641.96,0.01,-0.01704,1e-05,3.25423]
[1778191528516,42.92,79631.37,0.01,-0.01718,1e-05,3.27573]
[1778191529322,42.92,79631.37,0.01,-0.01718,1e-05,3.27573]
[1778191529438,42.92,79631.37,0.01,-0.01718,1e-05,3.27548]
[1778191530039,42.92,79631.37,0.01,-0.01718,1e-05,3.27548]
[1778191530446,42.92,79630.82,0.01,-0.01718,1e-05,3.27635]
[1778191530818,42.92,79630.82,0.01,-0.01718,1e-05,3.27635]
[1778191531452,42.91,79631.9,0.01,-0.01716,1e-05,3.27209]
[1778191535134,42.91,79623.04,0.01,-0.01727,1e-05,3.28955]
[1778191535373,42.91,79623.04,0.01,-0.01727,1e-05,3.28955]
[1778191537798,42.91,79628.4,0.01,-0.01719,1e-05,3.27777]
[1778191538515,42.91,79622.24,0.01,-0.01727,1e-05,3.29019]
[1778191539724,42.91,79622.24,0.01,-0.01727,1e-05,3.29019]
[1778191539738,42.91,79620.08,0.01,-0.0173,1e-05,3.29437]
[1778191542339,42.91,79620.67,0.01,-0.01729,1e-05,3.2926]
[1778191542546,42.91,79619.49,0.01,-0.0173,1e-05,3.29476]
[1778191542920,42.91,79619.49,0.01,-0.0173,1e-05,3.29476]
[1778191543792,42.91,79619.49,0.01,-0.0173,1e-05,3.29476]
[1778191543551,42.9,79619.44,0.01,-0.0173,1e-05,3.29458]
[1778191544760,42.9,79619.44,0.01,-0.0173,1e-05,3.29458]
[1778191545718,42.9,79619.38,0.01,-0.0173,1e-05,3.29443]
[1778191545756,42.9,79619.38,0.01,-0.0173,1e-05,3.29443]
[1778191545777,42.9,79595.23,0.01,-0.01761,1e-05,3.3443]
[1778191545795,42.9,79595.23,0.01,-0.01761,1e-05,3.3443]
[1778191546202,42.9,79595.23,0.01,-0.01761,1e-05,3.3443]
[1778191546572,42.9,79595.23,0.01,-0.01761,1e-05,3.34393]
[1778191550999,42.9,79608.83,0.01,-0.01742,1e-05,3.31424]
[1778191551650,42.9,79613.01,0.01,-0.01737,1e-05,3.30592]
[1778191552710,42.9,79613.01,0.01,-0.01737,1e-05,3.30592]
[1778191553623,42.9,79616.21,0.01,-0.01733,1e-05,3.29937]
[1778191555873,42.9,79616.61,0.01,-0.01732,1e-05,3.29797]
[1778191556643,42.9,79618.76,0.01,-0.01729,1e-05,3.29325]
[1778191556830,42.9,79618.76,0.01,-0.01729,1e-05,3.29325]
[1778191557650,42.9,79616.73,0.01,-0.01732,1e-05,3.29716]
[1778191561698,42.89,79625.91,0.01,-0.01719,1e-05,3.27739]
[1778191561748,42.89,79622.97,0.01,-0.01723,1e-05,3.28319]
[1778191562562,42.89,79622.97,0.01,-0.01723,1e-05,3.28319]
[1778191562685,42.89,79622.97,0.01,-0.01723,1e-05,3.28294]
[1778191563957,42.89,79622.94,0.01,-0.01723,1e-05,3.28273]
[1778191564705,42.89,79624.73,0.01,-0.0172,1e-05,3.27877]
[1778191568733,42.89,79639.68,0.01,-0.017,1e-05,3.24711]
[1778191569520,42.89,79639.68,0.01,-0.017,1e-05,3.24711]
[1778191570734,42.89,79644.02,0.01,-0.01695,1e-05,3.23803]
[1778191575793,42.88,79656.32,0.01,-0.01679,1e-05,3.21209]
[1778191576701,42.88,79656.24,0.01,-0.01679,1e-05,3.2121]
[1778191578491,42.88,79655.07,0.01,-0.0168,1e-05,3.21415]
[1778191578805,42.88,79643.06,0.01,-0.01695,1e-05,3.2384]
[1778191582605,42.88,79642.32,0.01,-0.01696,1e-05,3.23928]
[1778191582830,42.88,79644.3,0.01,-0.01693,1e-05,3.23503]
[1778191584371,42.88,79644.3,0.01,-0.01693,1e-05,3.23503]
[1778191584472,42.88,79644.8,0.01,-0.01692,1e-05,3.23359]
[1778191585051,42.88,79644.8,0.01,-0.01692,1e-05,3.23359]
[1778191585073,42.88,79645.57,0.01,-0.01691,1e-05,3.23202]
[1778191590634,42.88,79646.92,0.01,-0.01689,1e-05,3.22844]
[1778191592319,42.87,79648.99,0.01,-0.01686,1e-05,3.22382]
[1778191592346,42.87,79650.7,0.01,-0.01683,1e-05,3.21836]
[1778191597938,42.87,79651.03,0.01,-0.01682,1e-05,3.21649]
[1778191598868,42.87,79651.03,0.01,-0.01682,1e-05,3.21649]
[1778191598945,42.87,79655.51,0.01,-0.01676,1e-05,3.20721]
[1778191603979,42.87,79664.58,0.01,-0.01664,1e-05,3.1881]
[1778191606838,42.87,79664.44,0.01,-0.01664,1e-05,3.18823]
[1778191606847,42.87,79658.86,0.01,-0.01671,1e-05,3.19921]
[1778191612038,42.86,79653.13,0.01,-0.01678,1e-05,3.20996]
[1778191615907,42.86,79656.27,0.01,-0.01673,1e-05,3.20307]
[1778191616063,42.86,79656.92,0.01,-0.01672,1e-05,3.20159]
[1778191621099,42.86,79667.18,0.01,-0.01659,1e-05,3.18015]
[1778191621920,42.86,79667.18,0.01,-0.01659,1e-05,3.18015]
[1778191622106,42.86,79665.25,0.01,-0.01661,1e-05,3.18391]
[1778191624449,42.86,79663.08,0.01,-0.01664,1e-05,3.18816]
[1778191624492,42.86,79666.05,0.01,-0.0166,1e-05,3.18191]
[1778191626605,42.86,79665.83,0.01,-0.0166,1e-05,3.18235]
[1778191626619,42.86,79665.8,0.01,-0.0166,1e-05,3.18217]
[1778191632187,42.85,79661.64,0.01,-0.01665,1e-05,3.18989]
[1778191636413,42.85,79660.44,0.01,-0.01666,1e-05,3.19191]
[1778191636492,42.85,79663.14,0.01,-0.01663,1e-05,3.18619]
[1778191642258,42.85,79666.4,0.01,-0.01658,1e-05,3.17901]
[1778191647292,42.85,79667.14,0.01,-0.01657,1e-05,3.17698]
[1778191652328,42.85,79667.02,0.01,-0.01656,1e-05,3.17495]
[1778191657664,42.85,79666.33,0.01,-0.01657,1e-05,3.17594]
[1778191657726,42.85,79654.55,0.01,-0.01671,1e-05,3.1996]
[1778191663408,42.84,79630.71,0.01,-0.01701,1e-05,3.24713]
[1778191668443,42.84,79622.3,0.01,-0.01711,1e-05,3.26322]
[1778191673479,42.84,79625.44,0.01,-0.01706,1e-05,3.25551]
[1778191674539,42.84,79625.44,0.01,-0.01706,1e-05,3.25551]
[1778191674590,42.84,79640.42,0.01,-0.01687,1e-05,3.22467]
[1778191680441,42.83,79642.68,0.01,-0.01684,1e-05,3.21916]
[1778191680528,42.83,79646.32,0.01,-0.01679,1e-05,3.21158]
[1778191681304,42.83,79646.32,0.01,-0.01679,1e-05,3.21158]
[1778191681534,42.83,79651.65,0.01,-0.01672,1e-05,3.20062]
[1778191684352,42.83,79654.03,0.01,-0.01669,1e-05,3.19551]
[1778191684556,42.83,79652.56,0.01,-0.01671,1e-05,3.19833]
[1778191689591,42.83,79652.82,0.01,-0.0167,1e-05,3.19704]
[1778191694625,42.83,79653.33,0.01,-0.01669,1e-05,3.19524]
[1778191699661,42.82,79654.68,0.01,-0.01667,1e-05,3.19172]
[1778191701447,42.82,79658.53,0.01,-0.01662,1e-05,3.1838]
[1778191701676,42.82,79658.53,0.01,-0.01662,1e-05,3.18364]
[1778191706710,42.82,79660.37,0.01,-0.01659,1e-05,3.17923]
[1778191708703,42.82,79661.0,0.01,-0.01658,1e-05,3.17782]
[1778191708794,42.82,79669.73,0.01,-0.01647,1e-05,3.16015]
[1778191714766,42.82,79667.11,0.01,-0.01649,1e-05,3.16303]
[1778191716781,42.82,79651.77,0.01,-0.01668,1e-05,3.19372]
[1778191721816,42.81,79639.02,0.01,-0.01684,1e-05,3.21867]
[1778191725809,42.81,79641.38,0.01,-0.0168,1e-05,3.21328]
[1778191725843,42.81,79647.55,0.01,-0.01672,1e-05,3.20058]
[1778191729233,42.81,79647.59,0.01,-0.01672,1e-05,3.19988]
[1778191733315,42.81,79647.32,0.01,-0.01672,1e-05,3.19982]
[1778191733899,42.81,79648.1,0.01,-0.01671,1e-05,3.1981]
[1778191738935,42.81,79635.9,0.01,-0.01686,1e-05,3.2221]
[1778191742548,42.8,79629.32,0.01,-0.01694,1e-05,3.23492]
[1778191742992,42.8,79630.82,0.01,-0.01692,1e-05,3.23185]
[1778191743973,42.8,79653.86,0.01,-0.01662,1e-05,3.18351]
[1778191745145,42.8,79660.97,0.01,-0.01653,1e-05,3.16907]
[1778191745987,42.8,79662.9,0.01,-0.0165,1e-05,3.1651]
[1778191751023,42.8,79663.94,0.01,-0.01649,1e-05,3.16256]
[1778191756058,42.79,79650.84,0.01,-0.01665,1e-05,3.18831]
[1778191761096,42.79,79652.52,0.01,-0.01662,1e-05,3.18411]
[1778191766132,42.79,79652.68,0.01,-0.01661,1e-05,3.18298]
[1778191768656,42.79,79655.02,0.01,-0.01658,1e-05,3.17794]
[1778191768699,42.79,79654.77,0.01,-0.01659,1e-05,3.17828]
[1778191774189,42.79,79655.38,0.01,-0.01656,1e-05,3.1745]
[1778191781238,42.78,79660.12,0.01,-0.0165,1e-05,3.16397]
[1778191782186,42.78,79660.12,0.01,-0.0165,1e-05,3.16397]
[1778191782803,42.78,79660.12,0.01,-0.0165,1e-05,3.16397]
[1778191782898,42.78,79663.85,0.01,-0.01645,1e-05,3.15623]
[1778191783336,42.78,79663.85,0.01,-0.01645,1e-05,3.15623]
[1778191783378,42.78,79665.03,0.01,-0.01644,1e-05,3.15376]
[1778191784275,42.78,79665.03,0.01,-0.01644,1e-05,3.15376]
[1778191784280,42.78,79694.75,0.01,-0.01607,1e-05,3.09467]
[1778191786437,42.78,79694.32,0.01,-0.01607,1e-05,3.09424]
[1778191786531,42.78,79699.24,0.01,-0.01601,1e-05,3.0852]
[1778191789352,42.78,79698.99,0.01,-0.01601,1e-05,3.08572]
[1778191789376,42.78,79692.5,0.01,-0.01609,1e-05,3.09855]
[1778191790953,42.78,79692.5,0.01,-0.01609,1e-05,3.09855]
[1778191790976,42.78,79689.49,0.01,-0.01613,1e-05,3.10454]
[1778191796342,42.78,79679.78,0.01,-0.01625,1e-05,3.12375]
[1778191797294,42.78,79679.78,0.01,-0.01625,1e-05,3.12375]
[1778191797349,42.78,79679.76,0.01,-0.01625,1e-05,3.12377]
[1778191802385,42.78,79685.72,0.01,-0.01618,1e-05,3.11197]
[1778191807420,42.78,79692.28,0.01,-0.0161,1e-05,3.09915]
[1778191809002,42.78,79692.28,0.01,-0.0161,1e-05,3.09915]
[1778191809084,42.78,79699.42,0.01,-0.01601,1e-05,3.08519]
[1778191809807,42.78,79699.42,0.01,-0.01601,1e-05,3.08519]
[1778191809808,42.78,79701.81,0.01,-0.01598,1e-05,3.08056]
[1778191812332,42.78,79699.37,0.01,-0.01601,1e-05,3.08545]
[1778191812456,42.78,79697.1,0.01,-0.01604,1e-05,3.09008]
[1778191813919,42.78,79697.1,0.01,-0.01604,1e-05,3.09008]
[1778191813999,42.78,79696.4,0.01,-0.01605,1e-05,3.09154]
[1778191819516,42.78,79697.99,0.01,-0.01603,1e-05,3.08884]
[1778191822600,42.78,79698.63,0.01,-0.01603,1e-05,3.08767]
[1778191823121,42.78,79670.85,0.01,-0.01637,1e-05,3.14288]
[1778191828455,42.78,79667.98,0.01,-0.0164,1e-05,3.14868]
[1778191833605,42.78,79669.26,0.01,-0.01638,1e-05,3.14437]
[1778191837070,42.78,79674.0,0.01,-0.01632,1e-05,3.13494]
[1778191837115,42.78,79675.65,0.01,-0.0163,1e-05,3.1317]
[1778191837301,42.78,79675.65,0.01,-0.0163,1e-05,3.1317]
[1778191837882,42.78,79675.65,0.01,-0.0163,1e-05,3.1317]
[1778191838793,42.78,79672.89,0.01,-0.01633,1e-05,3.1372]
[1778191838838,42.78,79672.32,0.01,-0.01634,1e-05,3.13836]
[1778191839684,42.78,79672.32,0.01,-0.01634,1e-05,3.13836]
[1778191839697,42.78,79670.98,0.01,-0.01636,1e-05,3.14105]
[1778191842593,42.78,79666.98,0.01,-0.01641,1e-05,3.14908]
[1778191847702,42.79,79679.59,0.01,-0.01625,1e-05,3.12412]
[1778191852736,42.79,79682.63,0.01,-0.01622,1e-05,3.11832]
[1778191854439,42.79,79686.23,0.01,-0.01617,1e-05,3.11123]
[1778191854939,42.79,79686.23,0.01,-0.01617,1e-05,3.11123]
[1778191855021,42.79,79699.55,0.01,-0.01601,1e-05,3.08499]
[1778191855827,42.79,79699.55,0.01,-0.01601,1e-05,3.08499]
[1778191855928,42.79,79699.96,0.01,-0.01601,1e-05,3.08427]
[1778191861799,42.79,79705.19,0.01,-0.01595,1e-05,3.07478]
[1778191866835,42.79,79707.56,0.01,-0.01592,1e-05,3.07087]
[1778191871869,42.79,79707.35,0.01,-0.01593,1e-05,3.07202]
[1778191876904,42.8,79704.34,0.01,-0.01597,1e-05,3.07866]
[1778191881939,42.8,79710.01,0.01,-0.01591,1e-05,3.06828]
[1778191886974,42.8,79720.23,0.01,-0.01579,1e-05,3.04927]
[1778191888398,42.8,79721.53,0.01,-0.01578,1e-05,3.04691]
[1778191896038,42.81,79736.71,0.01,-0.0156,1e-05,3.01741]
[1778191901075,42.81,79745.74,0.01,-0.0155,1e-05,3.00113]
[1778191906109,42.81,79749.55,0.01,-0.01546,1e-05,2.995]
[1778191908339,42.82,79748.54,0.01,-0.01547,1e-05,2.99742]
[1778191910229,42.82,79755.63,0.01,-0.01539,1e-05,2.98435]
[1778191916181,42.82,79759.36,0.01,-0.01536,1e-05,2.97879]
[1778191921215,42.83,79762.32,0.01,-0.01533,1e-05,2.97451]
[1778191926249,42.83,79763.92,0.01,-0.01532,1e-05,2.97293]
[1778191931285,42.84,79759.96,0.01,-0.01538,1e-05,2.98198]
[1778191932875,42.84,79759.96,0.01,-0.01538,1e-05,2.98198]
[1778191939227,42.82,79762.47,0.01,-0.01533,1e-05,2.97364]
[1778191943387,42.82,79784.14,0.01,-0.01506,1e-05,2.92993]
[1778191948412,42.81,79796.44,0.01,-0.0149,1e-05,2.9039]
[1778191953446,42.8,79806.89,0.01,-0.01476,1e-05,2.8792]
[1778191958483,42.79,79815.2,0.01,-0.01464,1e-05,2.86042]
[1778191963516,42.78,79821.14,0.01,-0.01456,1e-05,2.8462]
[1778191968554,42.77,79830.95,0.01,-0.01443,1e-05,2.82503]
[1778191973592,42.76,79825.56,0.01,-0.01447,1e-05,2.83189]
[1778191978626,42.75,79834.51,0.01,-0.01435,1e-05,2.81249]
[1778191983659,42.74,79848.5,0.01,-0.01418,1e-05,2.7842]
[1778191988694,42.73,79844.92,0.01,-0.01421,1e-05,2.78814]
[1778191993730,42.72,79844.84,0.01,-0.01419,1e-05,2.78572]
[1778191998765,42.71,79846.2,0.01,-0.01416,1e-05,2.78076]
[1778192003819,42.7,79846.09,0.01,-0.01415,1e-05,2.77848]
[1778192007887,42.7,79830.29,0.01,-0.01432,1e-05,2.80627]
[1778192014898,42.69,79828.24,0.01,-0.0143,1e-05,2.80355]
[1778192019933,42.68,79829.51,0.01,-0.01427,1e-05,2.79849]
[1778192024969,42.67,79831.39,0.01,-0.01424,1e-05,2.79232]
[1778192031011,42.66,79833.41,0.01,-0.01419,1e-05,2.78538]
[1778192037057,42.65,79834.92,0.01,-0.01416,1e-05,2.7794]
[1778192043097,42.64,79835.85,0.01,-0.01413,1e-05,2.77449]
[1778192048132,42.63,79841.09,0.01,-0.01406,1e-05,2.7624]
[1778192054175,42.62,79834.09,0.01,-0.01412,1e-05,2.77206]
[1778192059209,42.61,79830.84,0.01,-0.01414,1e-05,2.77542]
[1778192064244,42.6,79823.21,0.01,-0.0142,1e-05,2.78672]
[1778192069286,42.59,79831.45,0.01,-0.0141,1e-05,2.76909]
[1778192072302,42.59,79844.1,0.01,-0.01394,1e-05,2.74313]
[1778192077336,42.58,79834.13,0.01,-0.01404,1e-05,2.75885]
[1778192082371,42.57,79826.07,0.01,-0.01411,1e-05,2.77108]
[1778192087407,42.56,79827.73,0.01,-0.01408,1e-05,2.76559]
[1778192092442,42.56,79826.84,0.01,-0.01408,1e-05,2.76474]
[1778192097477,42.55,79827.88,0.01,-0.01405,1e-05,2.7604]
[1778192102511,42.54,79831.36,0.01,-0.014,1e-05,2.75166]
[1778192107547,42.53,79833.73,0.01,-0.01396,1e-05,2.74496]
[1778192112582,42.53,79843.79,0.01,-0.01384,1e-05,2.72468]
[1778192117632,42.52,79835.92,0.01,-0.01391,1e-05,2.73681]
[1778192122668,42.51,79831.51,0.01,-0.01394,1e-05,2.74253]
[1778192127703,42.5,79832.34,0.01,-0.01392,1e-05,2.73879]
[1778192132737,42.5,79833.58,0.01,-0.01389,1e-05,2.73272]
[1778192137772,42.49,79833.75,0.01,-0.01387,1e-05,2.73019]
[1778192142809,42.48,79834.54,0.01,-0.01385,1e-05,2.72657]
[1778192147845,42.48,79835.78,0.01,-0.01382,1e-05,2.72216]
[1778192152880,42.47,79833.44,0.01,-0.01384,1e-05,2.72419]
[1778192157915,42.46,79834.43,0.01,-0.01381,1e-05,2.72023]
[1778192163956,42.45,79835.48,0.01,-0.01379,1e-05,2.71577]
[1778192168996,42.45,79837.02,0.01,-0.01376,1e-05,2.71092]
[1778192175038,42.44,79837.65,0.01,-0.01374,1e-05,2.70735]
[1778192178055,42.43,79853.21,0.01,-0.01356,1e-05,2.67841]
[1778192183093,42.43,79867.43,0.01,-0.0134,1e-05,2.65154]
[1778192187124,42.42,79886.9,0.01,-0.01319,1e-05,2.61631]
[1778192188172,42.42,79886.9,0.01,-0.01319,1e-05,2.61631]
[1778192188243,42.42,79886.9,0.01,-0.01319,1e-05,2.61631]
[1778192188315,42.42,79909.24,0.01,-0.01296,1e-05,2.57739]
[1778192188822,42.42,79909.24,0.01,-0.01296,1e-05,2.57739]
[1778192188895,42.42,79909.24,0.01,-0.01296,1e-05,2.57739]
[1778192189137,42.42,79909.24,0.01,-0.01296,1e-05,2.57702]
[1778192192736,42.42,79896.06,0.01,-0.01309,1e-05,2.5978]
[1778192193518,42.42,79896.06,0.01,-0.01309,1e-05,2.5978]
[1778192196641,42.42,79895.25,0.01,-0.01309,1e-05,2.59852]
[1778192197602,42.42,79895.25,0.01,-0.01309,1e-05,2.59852]
[1778192197235,42.42,79896.2,0.01,-0.01308,1e-05,2.59671]
[1778192198213,42.42,79903.65,0.01,-0.013,1e-05,2.58366]
[1778192199743,42.42,79897.8,0.01,-0.01306,1e-05,2.59362]
[1778192200224,42.42,79894.51,0.01,-0.01309,1e-05,2.59916]
[1778192202340,42.42,79893.49,0.01,-0.0131,1e-05,2.60075]
[1778192202368,42.41,79874.68,0.01,-0.0133,1e-05,2.63315]
[1778192208281,42.41,79870.54,0.01,-0.01333,1e-05,2.639]
[1778192213316,42.41,79866.38,0.01,-0.01337,1e-05,2.64534]
[1778192216339,42.4,79884.07,0.01,-0.01318,1e-05,2.61351]
[1778192221372,42.4,79890.54,0.01,-0.01311,1e-05,2.6014]
[1778192226463,42.4,79890.25,0.01,-0.01311,1e-05,2.60114]
[1778192232459,42.39,79883.37,0.01,-0.01317,1e-05,2.61209]
[1778192237494,42.39,79886.37,0.01,-0.01314,1e-05,2.60605]
[1778192242528,42.39,79886.8,0.01,-0.01313,1e-05,2.60448]
[1778192247563,42.39,79883.41,0.01,-0.01316,1e-05,2.60953]
[1778192252602,42.38,79880.74,0.01,-0.01317,1e-05,2.61177]
[1778192257636,42.38,79884.31,0.01,-0.01313,1e-05,2.60476]
[1778192262670,42.38,79885.97,0.01,-0.01311,1e-05,2.60113]
[1778192267707,42.38,79890.5,0.01,-0.01306,1e-05,2.59258]
[1778192272742,42.37,79894.62,0.01,-0.01301,1e-05,2.58487]
[1778192277775,42.37,79900.01,0.01,-0.01295,1e-05,2.57507]
[1778192280041,42.37,79896.85,0.01,-0.01299,1e-05,2.58042]
[1778192280118,42.37,79906.86,0.01,-0.01288,1e-05,2.56312]
[1778192280929,42.37,79906.86,0.01,-0.01288,1e-05,2.56312]
[1778192281664,42.37,79907.0,0.01,-0.01288,1e-05,2.56274]
[1778192286838,42.37,79908.74,0.01,-0.01286,1e-05,2.5594]
[1778192292168,42.37,79910.31,0.01,-0.01284,1e-05,2.55643]
[1778192292261,42.37,79907.92,0.01,-0.01287,1e-05,2.56053]
[1778192297915,42.37,79908.4,0.01,-0.01286,1e-05,2.55931]
[1778192302951,42.37,79916.89,0.01,-0.01277,1e-05,2.54453]
[1778192307985,42.37,79918.39,0.01,-0.01276,1e-05,2.5418]
[1778192312663,42.37,79897.05,0.01,-0.01296,1e-05,2.57658]
[1778192317311,42.36,79897.37,0.01,-0.01296,1e-05,2.57574]
[1778192317353,42.36,79896.23,0.01,-0.01297,1e-05,2.57762]
[1778192318989,42.36,79896.23,0.01,-0.01297,1e-05,2.57753]
[1778192319071,42.36,79890.01,0.01,-0.01303,1e-05,2.58817]
[1778192324104,42.36,79885.46,0.01,-0.01308,1e-05,2.59548]
[1778192329138,42.36,79884.37,0.01,-0.01308,1e-05,2.59677]
[1778192334774,42.36,79884.36,0.01,-0.01308,1e-05,2.59632]
[1778192335750,42.36,79883.85,0.01,-0.01309,1e-05,2.59708]
[1778192335180,42.36,79883.6,0.01,-0.01309,1e-05,2.59739]
[1778192336186,42.36,79877.94,0.01,-0.01315,1e-05,2.60709]
[1778192337649,42.36,79877.94,0.01,-0.01315,1e-05,2.60709]
[1778192337675,42.36,79874.22,0.01,-0.01318,1e-05,2.61329]
[1778192343236,42.35,79877.42,0.01,-0.01315,1e-05,2.607]
[1778192349278,42.35,79877.67,0.01,-0.01314,1e-05,2.60575]
[1778192354314,42.35,79887.89,0.01,-0.01303,1e-05,2.58744]
[1778192359347,42.35,79884.81,0.01,-0.01306,1e-05,2.59225]
[1778192364382,42.34,79887.76,0.01,-0.01302,1e-05,2.58662]
[1778192370424,42.34,79885.92,0.01,-0.01304,1e-05,2.58921]
[1778192375807,42.34,79887.01,0.01,-0.01302,1e-05,2.58538]
[1778192376470,42.34,79890.57,0.01,-0.01298,1e-05,2.57906]
[1778192379557,42.34,79889.06,0.01,-0.013,1e-05,2.5815]
[1778192379566,42.34,79889.29,0.01,-0.01299,1e-05,2.58093]
[1778192385552,42.34,79892.74,0.01,-0.01295,1e-05,2.5745]
[1778192386231,42.34,79892.74,0.01,-0.01295,1e-05,2.5745]
[1778192386559,42.34,79893.56,0.01,-0.01295,1e-05,2.57301]
[1778192388420,42.34,79897.75,0.01,-0.0129,1e-05,2.56575]
[1778192388576,42.34,79898.44,0.01,-0.0129,1e-05,2.5645]
[1778192393608,42.34,79900.22,0.01,-0.01288,1e-05,2.56115]
[1778192398644,42.34,79902.31,0.01,-0.01285,1e-05,2.55725]
[1778192403679,42.33,79903.03,0.01,-0.01284,1e-05,2.55571]
[1778192408584,42.33,79903.31,0.01,-0.01284,1e-05,2.55497]
[1778192408714,42.33,79905.2,0.01,-0.01282,1e-05,2.55168]
[1778192413754,42.33,79909.2,0.01,-0.01278,1e-05,2.54458]
[1778192418785,42.33,79910.2,0.01,-0.01277,1e-05,2.5427]
[1778192423825,42.33,79928.36,0.01,-0.01258,1e-05,2.51181]
[1778192426843,42.33,79946.64,0.01,-0.0124,1e-05,2.48127]
[1778192431879,42.33,79948.66,0.01,-0.01238,1e-05,2.47679]
[1778192435912,42.34,79963.83,0.01,-0.01223,1e-05,2.45202]
[1778192440940,42.34,79951.66,0.01,-0.01236,1e-05,2.47281]
[1778192444972,42.34,79930.62,0.01,-0.01257,1e-05,2.50845]
[1778192450011,42.34,79923.59,0.01,-0.01264,1e-05,2.52049]
[1778192455042,42.34,79929.47,0.01,-0.01258,1e-05,2.51062]
[1778192460076,42.34,79933.41,0.01,-0.01254,1e-05,2.50408]
[1778192465123,42.34,79947.1,0.01,-0.01241,1e-05,2.48125]
[1778192469455,42.34,79966.33,0.01,-0.01222,1e-05,2.44947]
[1778192472173,42.34,79983.56,0.01,-0.01205,1e-05,2.42134]
[1778192477213,42.34,79983.43,0.01,-0.01206,1e-05,2.42234]
[1778192482249,42.35,79977.32,0.01,-0.01212,1e-05,2.43316]
[1778192487285,42.35,79976.98,0.01,-0.01213,1e-05,2.43462]
[1778192492317,42.35,79970.63,0.01,-0.01219,1e-05,2.44431]
[1778192497351,42.36,79974.34,0.01,-0.01216,1e-05,2.43892]
[1778192502386,42.36,79971.67,0.01,-0.01219,1e-05,2.44409]
[1778192507421,42.36,79971.17,0.01,-0.0122,1e-05,2.44569]
[1778192513313,42.36,79970.99,0.01,-0.01221,1e-05,2.44691]
[1778192518498,42.37,79970.76,0.01,-0.01221,1e-05,2.44807]
[1778192523533,42.37,79970.51,0.01,-0.01222,1e-05,2.44929]
[1778192528571,42.37,79976.32,0.01,-0.01217,1e-05,2.44049]
[1778192533604,42.38,79981.59,0.01,-0.01212,1e-05,2.43266]
[1778192538638,42.38,79975.11,0.01,-0.01219,1e-05,2.44419]
[1778192543674,42.38,79970.75,0.01,-0.01224,1e-05,2.45217]
[1778192548711,42.38,79965.62,0.01,-0.01229,1e-05,2.46136]
[1778192553746,42.39,79963.81,0.01,-0.0123,1e-05,2.46351]
[1778192561800,42.39,79950.64,0.01,-0.01244,1e-05,2.48622]
[1778192564832,42.39,79930.47,0.01,-0.01264,1e-05,2.52036]
[1778192568862,42.39,79915.21,0.01,-0.01279,1e-05,2.54639]
[1778192573892,42.39,79914.25,0.01,-0.0128,1e-05,2.54787]
[1778192578926,42.39,79918.11,0.01,-0.01276,1e-05,2.5411]
[1778192583962,42.39,79918.34,0.01,-0.01276,1e-05,2.54049]
[1778192588997,42.39,79933.63,0.01,-0.0126,1e-05,2.51436]
[1778192594034,42.39,79939.73,0.01,-0.01254,1e-05,2.50405]
[1778192599072,42.39,79941.07,0.01,-0.01253,1e-05,2.50181]
[1778192604104,42.39,79946.55,0.01,-0.01247,1e-05,2.49262]
[1778192608132,42.39,79931.28,0.01,-0.01263,1e-05,2.51842]
[1778192613167,42.39,79937.32,0.01,-0.01256,1e-05,2.50662]
[1778192618202,42.39,79938.48,0.01,-0.01255,1e-05,2.5046]
[1778192624096,42.39,79947.15,0.01,-0.01246,1e-05,2.48992]
[1778192629279,42.39,79949.53,0.01,-0.01244,1e-05,2.48593]
[1778192635322,42.39,79951.71,0.01,-0.01242,1e-05,2.48228]
[1778192640358,42.39,79953.71,0.01,-0.0124,1e-05,2.47893]
[1778192645393,42.39,79959.5,0.01,-0.01234,1e-05,2.46933]
[1778192650427,42.39,79956.57,0.01,-0.01237,1e-05,2.47427]
[1778192655464,42.39,79950.29,0.01,-0.01243,1e-05,2.4848]
[1778192660499,42.39,79941.03,0.01,-0.01252,1e-05,2.50024]
[1778192665533,42.39,79941.99,0.01,-0.01251,1e-05,2.4985]
[1778192670568,42.39,79941.26,0.01,-0.01252,1e-05,2.49961]
[1778192674596,42.39,79953.57,0.01,-0.01239,1e-05,2.47743]
[1778192679631,42.39,79962.42,0.01,-0.0123,1e-05,2.46285]
[1778192684667,42.39,79960.78,0.01,-0.01232,1e-05,2.46583]
[1778192689701,42.39,79961.44,0.01,-0.01232,1e-05,2.46501]
[1778192694737,42.39,79960.16,0.01,-0.01233,1e-05,2.46745]
[1778192699772,42.39,79957.64,0.01,-0.01236,1e-05,2.47195]
[1778192704807,42.39,79955.2,0.01,-0.01238,1e-05,2.4763]
[1778192709842,42.39,79954.19,0.01,-0.01239,1e-05,2.47827]
[1778192714878,42.39,79952.75,0.01,-0.01241,1e-05,2.48095]
[1778192719811,42.39,79951.6,0.01,-0.01242,1e-05,2.48309]
[1778192719908,42.39,79951.6,0.01,-0.01242,1e-05,2.48314]
[1778192724947,42.39,79950.44,0.01,-0.01243,1e-05,2.48535]
[1778192727612,42.39,79949.58,0.01,-0.01244,1e-05,2.48689]
[1778192727968,42.39,79949.34,0.01,-0.01245,1e-05,2.48734]
[1778192735020,42.4,79948.96,0.01,-0.01244,1e-05,2.4868]
[1778192740056,42.4,79948.05,0.01,-0.01246,1e-05,2.48857]
[1778192746094,42.4,79949.14,0.01,-0.01245,1e-05,2.48706]
[1778192752142,42.4,79949.0,0.01,-0.01245,1e-05,2.48762]
[1778192757175,42.4,79948.22,0.01,-0.01246,1e-05,2.48918]
[1778192765079,42.4,79947.53,0.01,-0.01247,1e-05,2.49074]
[1778192772280,42.4,79947.17,0.01,-0.01247,1e-05,2.49168]
[1778192776046,42.4,79946.97,0.01,-0.01248,1e-05,2.49216]
[1778192776381,42.4,79920.01,0.01,-0.01275,1e-05,2.53775]
[1778192776857,42.4,79920.01,0.01,-0.01275,1e-05,2.53775]
[1778192777316,42.4,79920.01,0.01,-0.01275,1e-05,2.53776]
[1778192782351,42.4,79913.42,0.01,-0.01281,1e-05,2.54876]
[1778192787385,42.4,79910.81,0.01,-0.01284,1e-05,2.55294]
[1778192791414,42.4,79924.56,0.01,-0.01269,1e-05,2.52784]
[1778192796448,42.4,79930.64,0.01,-0.01263,1e-05,2.51744]
[1778192805361,42.4,79936.33,0.01,-0.01257,1e-05,2.50762]
[1778192811554,42.4,79938.07,0.01,-0.01255,1e-05,2.50452]
[1778192816595,42.4,79949.32,0.01,-0.01244,1e-05,2.48549]
[1778192821631,42.4,79952.47,0.01,-0.01241,1e-05,2.48022]
[1778192826665,42.4,79951.16,0.01,-0.01242,1e-05,2.48241]
[1778192833714,42.4,79950.59,0.01,-0.01243,1e-05,2.48343]
[1778192838749,42.4,79934.48,0.01,-0.01259,1e-05,2.51051]
[1778192844792,42.4,79934.99,0.01,-0.01258,1e-05,2.50947]
[1778192849827,42.4,79943.51,0.01,-0.01249,1e-05,2.49503]
[1778192855868,42.4,79944.7,0.01,-0.01248,1e-05,2.49155]
[1778192860903,42.4,79943.96,0.01,-0.01248,1e-05,2.49282]
[1778192866946,42.4,79945.05,0.01,-0.01247,1e-05,2.49105]
[1778192871980,42.4,79944.27,0.01,-0.01248,1e-05,2.49242]
[1778192877015,42.4,79938.07,0.01,-0.01254,1e-05,2.50287]
[1778192882050,42.4,79938.6,0.01,-0.01254,1e-05,2.50194]
[1778192887089,42.4,79939.1,0.01,-0.01253,1e-05,2.50107]
[1778192892125,42.4,79926.35,0.01,-0.01266,1e-05,2.52246]
[1778192897160,42.4,79931.98,0.01,-0.0126,1e-05,2.51277]
[1778192902194,42.4,79934.03,0.01,-0.01258,1e-05,2.50924]
[1778192907229,42.4,79934.32,0.01,-0.01258,1e-05,2.50865]
[1778192912266,42.4,79934.79,0.01,-0.01256,1e-05,2.50624]
[1778192918309,42.4,79932.88,0.01,-0.01258,1e-05,2.50934]
[1778192923344,42.4,79935.95,0.01,-0.01255,1e-05,2.5041]
[1778192929387,42.4,79935.58,0.01,-0.01256,1e-05,2.50469]
[1778192934420,42.4,79935.16,0.01,-0.01256,1e-05,2.50537]
[1778192939460,42.4,79938.78,0.01,-0.01252,1e-05,2.49928]
[1778192944496,42.4,79926.7,0.01,-0.01264,1e-05,2.51962]
[1778192949529,42.4,79930.02,0.01,-0.01261,1e-05,2.51388]
[1778192954564,42.4,79930.71,0.01,-0.0126,1e-05,2.51264]
[1778192959599,42.39,79929.24,0.01,-0.01262,1e-05,2.51504]
[1778192966491,42.39,79929.76,0.01,-0.01261,1e-05,2.51404]
[1778192971684,42.39,79929.85,0.01,-0.0126,1e-05,2.51229]
[1778192976718,42.39,79927.15,0.01,-0.01263,1e-05,2.51679]
[1778192981755,42.39,79918.05,0.01,-0.01272,1e-05,2.53208]
[1778192986788,42.39,79909.13,0.01,-0.01281,1e-05,2.54709]
[1778192991823,42.39,79902.56,0.01,-0.01287,1e-05,2.55808]
[1778192996859,42.39,79899.87,0.01,-0.0129,1e-05,2.56236]
[1778193001893,42.39,79896.27,0.01,-0.01293,1e-05,2.56834]
[1778193003909,42.39,79881.19,0.01,-0.01309,1e-05,2.59419]
[1778193008948,42.39,79890.32,0.01,-0.01299,1e-05,2.57797]
[1778193013982,42.39,79891.59,0.01,-0.01298,1e-05,2.57538]
[1778193019019,42.39,79890.63,0.01,-0.01298,1e-05,2.57673]
[1778193024052,42.38,79887.79,0.01,-0.01301,1e-05,2.58132]
[1778193029090,42.38,79888.72,0.01,-0.013,1e-05,2.57937]
[1778193031103,42.38,79902.67,0.01,-0.01285,1e-05,2.55374]
[1778193034122,42.38,79919.63,0.01,-0.01268,1e-05,2.52481]
[1778193039158,42.38,79931.23,0.01,-0.01256,1e-05,2.50538]
[1778193044192,42.38,79932.16,0.01,-0.01256,1e-05,2.50407]
[1778193049228,42.39,79928.78,0.01,-0.01259,1e-05,2.50997]
[1778193054262,42.39,79929.38,0.01,-0.01259,1e-05,2.50914]
[1778193059297,42.39,79927.48,0.01,-0.0126,1e-05,2.51243]
[1778193064335,42.39,79919.54,0.01,-0.01268,1e-05,2.52596]
[1778193069369,42.39,79921.2,0.01,-0.01267,1e-05,2.52306]
[1778193076416,42.39,79924.43,0.01,-0.01263,1e-05,2.51745]
[1778193081456,42.39,79931.46,0.01,-0.01256,1e-05,2.50551]
[1778193086492,42.39,79930.75,0.01,-0.01257,1e-05,2.50671]
[1778193091527,42.39,79943.05,0.01,-0.01244,1e-05,2.4846]
[1778193097460,42.39,79944.15,0.01,-0.01243,1e-05,2.48296]
[1778193102607,42.39,79947.24,0.01,-0.0124,1e-05,2.47794]
[1778193107642,42.39,79948.85,0.01,-0.01239,1e-05,2.47538]
[1778193112677,42.39,79950.02,0.01,-0.01238,1e-05,2.47356]
[1778193117712,42.39,79951.74,0.01,-0.01236,1e-05,2.47083]
[1778193122751,42.39,79960.62,0.01,-0.01228,1e-05,2.45632]
[1778193129799,42.39,79958.49,0.01,-0.0123,1e-05,2.46022]
[1778193134834,42.39,79955.42,0.01,-0.01233,1e-05,2.46557]
[1778193143896,42.39,79954.97,0.01,-0.01234,1e-05,2.4668]
[1778193148932,42.39,79953.78,0.01,-0.01235,1e-05,2.46907]
[1778193154978,42.4,79954.96,0.01,-0.01233,1e-05,2.46606]
[1778193160011,42.4,79953.59,0.01,-0.01235,1e-05,2.46861]
[1778193167059,42.4,79951.77,0.01,-0.01237,1e-05,2.47217]
[1778193172094,42.4,79937.62,0.01,-0.01251,1e-05,2.49618]
[1778193177130,42.4,79939.24,0.01,-0.0125,1e-05,2.49361]
[1778193183171,42.4,79939.96,0.01,-0.01249,1e-05,2.49261]
[1778193188208,42.4,79943.14,0.01,-0.01246,1e-05,2.48749]
[1778193194248,42.4,79943.54,0.01,-0.01246,1e-05,2.48712]
[1778193199283,42.4,79951.98,0.01,-0.01238,1e-05,2.47325]
[1778193207339,42.41,79952.99,0.01,-0.01237,1e-05,2.47216]
[1778193216404,42.41,79953.72,0.01,-0.01236,1e-05,2.47011]
[1778193221439,42.41,79951.81,0.01,-0.01238,1e-05,2.47365]
[1778193226472,42.41,79942.0,0.01,-0.01248,1e-05,2.49032]
[1778193233522,42.41,79945.92,0.01,-0.01244,1e-05,2.48417]
[1778193238556,42.41,79946.25,0.01,-0.01244,1e-05,2.48395]
[1778193243593,42.41,79938.46,0.01,-0.01252,1e-05,2.49736]
[1778193249773,42.41,79941.96,0.01,-0.01249,1e-05,2.49175]
[1778193249889,42.41,79902.7,0.01,-0.01288,1e-05,2.55837]
[1778193250510,42.41,79902.7,0.01,-0.01288,1e-05,2.55837]
[1778193250805,42.41,79902.7,0.01,-0.01288,1e-05,2.55837]
[1778193250834,42.41,79902.7,0.01,-0.01288,1e-05,2.55837]
[1778193250890,42.41,79882.67,0.01,-0.01309,1e-05,2.59288]
[1778193252459,42.41,79881.93,0.01,-0.01309,1e-05,2.59422]
[1778193252665,42.41,79843.52,0.01,-0.01349,1e-05,2.66144]
[1778193257712,42.41,79844.88,0.01,-0.01347,1e-05,2.65798]
[1778193258728,42.41,79810.55,0.01,-0.01384,1e-05,2.71897]
[1778193263742,42.4,79811.03,0.01,-0.01382,1e-05,2.71632]
[1778193268776,42.4,79825.04,0.01,-0.01366,1e-05,2.68951]
[1778193273811,42.39,79823.06,0.01,-0.01367,1e-05,2.68984]
[1778193278847,42.39,79827.45,0.01,-0.01361,1e-05,2.68037]
[1778193283881,42.38,79827.11,0.01,-0.0136,1e-05,2.67938]
[1778193288916,42.38,79818.69,0.01,-0.01368,1e-05,2.69269]
[1778193293952,42.37,79816.91,0.01,-0.01369,1e-05,2.69406]
[1778193298903,42.36,79785.01,0.01,-0.01403,1e-05,2.74929]
[1778193299994,42.36,79765.46,0.01,-0.01424,1e-05,2.78452]
[1778193301317,42.36,79765.46,0.01,-0.01424,1e-05,2.78452]
[1778193301469,42.36,79765.46,0.01,-0.01424,1e-05,2.78452]
[1778193310082,42.35,79771.86,0.01,-0.01414,1e-05,2.7684]
[1778193315104,42.34,79777.91,0.01,-0.01406,1e-05,2.75506]
[1778193320139,42.33,79779.79,0.01,-0.01403,1e-05,2.74905]
[1778193322152,42.33,79799.52,0.01,-0.01381,1e-05,2.7126]
[1778193327187,42.32,79803.99,0.01,-0.01375,1e-05,2.70318]
[1778193332222,42.32,79797.11,0.01,-0.01381,1e-05,2.71217]
[1778193337258,42.31,79805.05,0.01,-0.01371,1e-05,2.69611]
[1778193343300,42.31,79813.98,0.01,-0.0136,1e-05,2.67826]
[1778193348335,42.3,79816.72,0.01,-0.01356,1e-05,2.67188]
[1778193353372,42.3,79813.11,0.01,-0.01359,1e-05,2.67684]
[1778193359413,42.29,79816.28,0.01,-0.01355,1e-05,2.6694]
[1778193364449,42.29,79816.09,0.01,-0.01354,1e-05,2.66804]
[1778193370490,42.28,79815.11,0.01,-0.01354,1e-05,2.66813]
[1778193375525,42.28,79813.3,0.01,-0.01355,1e-05,2.66999]
[1778193380562,42.27,79811.9,0.01,-0.01356,1e-05,2.67142]
[1778193385595,42.27,79811.82,0.01,-0.01355,1e-05,2.66971]
[1778193390630,42.26,79812.43,0.01,-0.01354,1e-05,2.66733]
[1778193395669,42.26,79802.88,0.01,-0.01362,1e-05,2.68139]
[1778193400714,42.25,79803.07,0.01,-0.01362,1e-05,2.67991]
[1778193408758,42.25,79803.37,0.01,-0.0136,1e-05,2.67684]
[1778193413792,42.24,79811.82,0.01,-0.0135,1e-05,2.66076]
[1778193418830,42.24,79798.3,0.01,-0.01364,1e-05,2.68334]
[1778193423865,42.23,79792.51,0.01,-0.01369,1e-05,2.69229]
[1778193428900,42.23,79798.04,0.01,-0.01362,1e-05,2.68096]
[1778193433935,42.22,79798.97,0.01,-0.0136,1e-05,2.6779]
[1778193438969,42.22,79797.18,0.01,-0.01362,1e-05,2.68]
[1778193442999,42.21,79818.2,0.01,-0.01339,1e-05,2.64131]
[1778193448034,42.21,79824.55,0.01,-0.01331,1e-05,2.62912]
[1778193453068,42.21,79822.2,0.01,-0.01332,1e-05,2.63071]
[1778193458104,42.21,79823.69,0.01,-0.0133,1e-05,2.62731]
[1778193463138,42.2,79816.09,0.01,-0.01338,1e-05,2.63955]
[1778193468170,42.2,79809.91,0.01,-0.01344,1e-05,2.64933]
[1778193473209,42.19,79815.87,0.01,-0.01337,1e-05,2.63764]
[1778193478246,42.19,79818.74,0.01,-0.01333,1e-05,2.63146]
[1778193483281,42.19,79822.26,0.01,-0.01329,1e-05,2.62437]
[1778193488316,42.18,79825.25,0.01,-0.01325,1e-05,2.61782]
[1778193493354,42.18,79828.86,0.01,-0.0132,1e-05,2.61043]
[1778193498393,42.18,79839.19,0.01,-0.01309,1e-05,2.59149]
[1778193503431,42.17,79846.99,0.01,-0.01301,1e-05,2.57714]
[1778193508463,42.17,79848.08,0.01,-0.01299,1e-05,2.57465]
[1778193513500,42.17,79848.96,0.01,-0.01297,1e-05,2.57106]
[1778193518533,42.17,79855.74,0.01,-0.0129,1e-05,2.55899]
[1778193523570,42.17,79849.49,0.01,-0.01296,1e-05,2.5695]
[1778193529613,42.17,79848.77,0.01,-0.01297,1e-05,2.57032]
[1778193535658,42.17,79847.48,0.01,-0.01298,1e-05,2.57214]
[1778193540694,42.16,79853.91,0.01,-0.01291,1e-05,2.56072]
[1778193545729,42.16,79861.99,0.01,-0.01283,1e-05,2.54661]
[1778193552782,42.16,79855.38,0.01,-0.01289,1e-05,2.55783]
[1778193557815,42.16,79847.38,0.01,-0.01297,1e-05,2.57137]
[1778193562847,42.16,79850.65,0.01,-0.01294,1e-05,2.56534]
[1778193569897,42.16,79848.92,0.01,-0.01295,1e-05,2.56796]
[1778193574932,42.16,79845.03,0.01,-0.01299,1e-05,2.57289]
[1778193579968,42.16,79846.58,0.01,-0.01297,1e-05,2.56998]
[1778193586009,42.16,79843.34,0.01,-0.013,1e-05,2.57533]
[1778193591045,42.16,79843.22,0.01,-0.013,1e-05,2.57533]
[1778193597088,42.16,79844.03,0.01,-0.01299,1e-05,2.57371]
[1778193602123,42.16,79842.82,0.01,-0.013,1e-05,2.57564]
[1778193607157,42.15,79852.77,0.01,-0.0129,1e-05,2.55834]
[1778193612195,42.15,79855.04,0.01,-0.01288,1e-05,2.5544]
[1778193617228,42.15,79854.57,0.01,-0.01288,1e-05,2.55519]
[1778193622265,42.15,79854.28,0.01,-0.01288,1e-05,2.55566]
[1778193627301,42.15,79845.94,0.01,-0.01297,1e-05,2.56995]
[1778193632337,42.15,79843.38,0.01,-0.01299,1e-05,2.57262]
[1778193637371,42.15,79837.17,0.01,-0.01305,1e-05,2.58314]
[1778193642406,42.15,79839.47,0.01,-0.01302,1e-05,2.57884]
[1778193647443,42.15,79844.49,0.01,-0.01297,1e-05,2.56984]
[1778193652479,42.15,79844.29,0.01,-0.01297,1e-05,2.56998]
[1778193657515,42.15,79843.07,0.01,-0.01298,1e-05,2.57175]
[1778193662550,42.15,79836.13,0.01,-0.01305,1e-05,2.58345]
[1778193667582,42.15,79833.03,0.01,-0.01308,1e-05,2.58845]
[1778193672618,42.14,79832.85,0.01,-0.01308,1e-05,2.58838]
[1778193677652,42.14,79836.24,0.01,-0.01304,1e-05,2.58212]
[1778193682693,42.14,79842.73,0.01,-0.01297,1e-05,2.57059]
[1778193687729,42.14,79843.59,0.01,-0.01296,1e-05,2.56892]
[1778193692763,42.14,79843.69,0.01,-0.01295,1e-05,2.56706]
[1778193697800,42.14,79847.15,0.01,-0.01292,1e-05,2.56097]
[1778193702834,42.14,79845.93,0.01,-0.01293,1e-05,2.56302]
[1778193707869,42.14,79843.98,0.01,-0.01295,1e-05,2.56634]
[1778193713912,42.14,79835.74,0.01,-0.01303,1e-05,2.58045]
[1778193718946,42.14,79836.81,0.01,-0.01302,1e-05,2.57838]
[1778193723982,42.14,79838.31,0.01,-0.013,1e-05,2.57553]
[1778193729019,42.14,79839.6,0.01,-0.01299,1e-05,2.57305]
[1778193734056,42.14,79841.11,0.01,-0.01297,1e-05,2.57015]
[1778193739089,42.14,79840.66,0.01,-0.01298,1e-05,2.57069]
[1778193744123,42.14,79840.11,0.01,-0.01298,1e-05,2.57139]
[1778193749160,42.13,79838.44,0.01,-0.013,1e-05,2.57401]
[1778193754196,42.13,79838.53,0.01,-0.01299,1e-05,2.57204]
[1778193759231,42.13,79834.1,0.01,-0.01303,1e-05,2.57942]
[1778193764266,42.13,79833.97,0.01,-0.01303,1e-05,2.57932]
[1778193769302,42.13,79834.16,0.01,-0.01303,1e-05,2.57866]
[1778193780379,42.13,79834.76,0.01,-0.01302,1e-05,2.57691]
[1778193785414,42.13,79856.91,0.01,-0.01279,1e-05,2.53842]
[1778193790449,42.13,79862.46,0.01,-0.01273,1e-05,2.52898]
[1778193795484,42.13,79862.88,0.01,-0.01273,1e-05,2.52837]
[1778193800518,42.13,79861.43,0.01,-0.01274,1e-05,2.53094]
[1778193805553,42.13,79870.32,0.01,-0.01265,1e-05,2.51592]
[1778193810588,42.13,79877.52,0.01,-0.01258,1e-05,2.50393]
[1778193816629,42.13,79874.19,0.01,-0.01261,1e-05,2.50833]
[1778193821665,42.13,79878.45,0.01,-0.01257,1e-05,2.50132]
[1778193826704,42.13,79862.63,0.01,-0.01273,1e-05,2.52842]
[1778193832748,42.13,79859.21,0.01,-0.01276,1e-05,2.53416]
[1778193837784,42.13,79859.34,0.01,-0.01276,1e-05,2.53383]
[1778193842819,42.13,79858.19,0.01,-0.01277,1e-05,2.53566]
[1778193847855,42.13,79854.5,0.01,-0.01281,1e-05,2.54183]
[1778193852890,42.13,79854.98,0.01,-0.0128,1e-05,2.54085]
[1778193857925,42.13,79856.06,0.01,-0.01279,1e-05,2.53891]
[1778193864983,42.13,79856.43,0.01,-0.01279,1e-05,2.53819]
[1778193870016,42.13,79856.92,0.01,-0.01278,1e-05,2.53726]
[1778193875052,42.13,79843.52,0.01,-0.01291,1e-05,2.55866]
[1778193880079,42.13,79841.19,0.01,-0.01293,1e-05,2.56234]
[1778193887129,42.13,79841.07,0.01,-0.01293,1e-05,2.56206]
[1778193893171,42.12,79841.6,0.01,-0.01292,1e-05,2.5607]
[1778193898206,42.12,79840.88,0.01,-0.01293,1e-05,2.56165]
[1778193903243,42.12,79831.91,0.01,-0.01302,1e-05,2.57687]
[1778193909282,42.12,79833.36,0.01,-0.013,1e-05,2.57382]
[1778193918345,42.12,79831.69,0.01,-0.01301,1e-05,2.57596]
[1778193925395,42.12,79829.34,0.01,-0.01303,1e-05,2.57943]
[1778193930430,42.11,79827.89,0.01,-0.01305,1e-05,2.5815]
[1778193935465,42.11,79826.67,0.01,-0.01305,1e-05,2.58158]
[1778193940500,42.11,79824.07,0.01,-0.01307,1e-05,2.58558]
[1778193945539,42.11,79824.53,0.01,-0.01306,1e-05,2.58423]
[1778193950570,42.11,79824.8,0.01,-0.01306,1e-05,2.58319]
[1778193955608,42.1,79822.78,0.01,-0.01308,1e-05,2.58611]
[1778193960651,42.1,79824.92,0.01,-0.01305,1e-05,2.58191]
[1778193965675,42.1,79830.99,0.01,-0.01298,1e-05,2.57073]
[1778193970724,42.1,79835.72,0.01,-0.01293,1e-05,2.56215]
[1778193975758,42.1,79839.23,0.01,-0.0129,1e-05,2.55579]
[1778193980795,42.1,79847.38,0.01,-0.01281,1e-05,2.54167]
[1778193985829,42.1,79850.95,0.01,-0.01278,1e-05,2.53551]
[1778193990864,42.1,79852.78,0.01,-0.01276,1e-05,2.53245]
[1778193997913,42.1,79850.11,0.01,-0.01278,1e-05,2.53557]
[1778194002948,42.1,79849.86,0.01,-0.01278,1e-05,2.53605]
[1778194007983,42.1,79848.95,0.01,-0.01279,1e-05,2.53766]
[1778194013019,42.1,79843.6,0.01,-0.01284,1e-05,2.54686]
[1778194019060,42.1,79841.93,0.01,-0.01286,1e-05,2.54967]
[1778194024098,42.1,79832.17,0.01,-0.01296,1e-05,2.56637]
[1778194029132,42.1,79833.72,0.01,-0.01294,1e-05,2.56347]
[1778194034167,42.1,79824.5,0.01,-0.01304,1e-05,2.57917]
[1778194040210,42.09,79824.29,0.01,-0.01304,1e-05,2.57906]
[1778194045245,42.09,79828.97,0.01,-0.01299,1e-05,2.57054]
[1778194050280,42.09,79831.73,0.01,-0.01295,1e-05,2.56543]
[1778194055329,42.09,79830.7,0.01,-0.01296,1e-05,2.56537]
[1778194061372,42.09,79830.67,0.01,-0.01295,1e-05,2.56504]
[1778194066406,42.09,79830.45,0.01,-0.01296,1e-05,2.56518]
[1778194071445,42.09,79837.49,0.01,-0.01288,1e-05,2.55282]
[1778194076486,42.09,79845.37,0.01,-0.0128,1e-05,2.53922]
[1778194077860,42.09,79848.61,0.01,-0.01277,1e-05,2.53367]
[1778194078747,42.09,79848.61,0.01,-0.01277,1e-05,2.53367]
[1778194087555,42.09,79851.89,0.01,-0.01274,1e-05,2.52835]
[1778194092591,42.09,79850.24,0.01,-0.01275,1e-05,2.53132]
[1778194098634,42.09,79854.15,0.01,-0.01272,1e-05,2.52485]
[1778194103667,42.09,79852.52,0.01,-0.01273,1e-05,2.52783]
[1778194108702,42.09,79858.74,0.01,-0.01267,1e-05,2.51738]
[1778194113738,42.09,79870.38,0.01,-0.01255,1e-05,2.49625]
[1778194115391,42.09,79872.4,0.01,-0.01253,1e-05,2.49289]
[1778194115752,42.09,79875.78,0.01,-0.01249,1e-05,2.48724]
[1778194116144,42.09,79875.78,0.01,-0.01249,1e-05,2.48724]
[1778194116792,42.09,79875.78,0.01,-0.01249,1e-05,2.48724]
[1778194118423,42.09,79876.23,0.01,-0.01249,1e-05,2.48663]
[1778194118772,42.09,79872.85,0.01,-0.01253,1e-05,2.49241]
[1778194119092,42.09,79872.85,0.01,-0.01253,1e-05,2.49241]
[1778194119779,42.09,79869.53,0.01,-0.01256,1e-05,2.49809]
[1778194120072,42.09,79869.53,0.01,-0.01256,1e-05,2.49809]
[1778194120786,42.09,79867.58,0.01,-0.01258,1e-05,2.50145]
[1778194125821,42.1,79861.7,0.01,-0.01264,1e-05,2.51167]
[1778194130857,42.1,79860.59,0.01,-0.01265,1e-05,2.51366]
[1778194135891,42.1,79866.23,0.01,-0.01259,1e-05,2.50423]
[1778194141934,42.1,79867.28,0.01,-0.01259,1e-05,2.50269]
[1778194147738,42.1,79870.32,0.01,-0.01256,1e-05,2.4977]
[1778194147832,42.1,79877.44,0.01,-0.01249,1e-05,2.48575]
[1778194148457,42.1,79877.44,0.01,-0.01249,1e-05,2.48575]
[1778194148554,42.1,79879.02,0.01,-0.01247,1e-05,2.48315]
[1778194154084,42.1,79880.49,0.01,-0.01246,1e-05,2.48092]
[1778194154920,42.1,79881.97,0.01,-0.01244,1e-05,2.47856]
[1778194161071,42.1,79882.75,0.01,-0.01244,1e-05,2.47764]
[1778194166933,42.1,79882.64,0.01,-0.01244,1e-05,2.47807]
[1778194167762,42.1,79882.33,0.01,-0.01244,1e-05,2.47865]
[1778194168490,42.1,79882.21,0.01,-0.01245,1e-05,2.47891]
[1778194168566,42.1,79883.22,0.01,-0.01244,1e-05,2.47727]
[1778194169202,42.1,79883.22,0.01,-0.01244,1e-05,2.47727]
[1778194169215,42.1,79883.64,0.01,-0.01243,1e-05,2.47656]
[1778194170775,42.1,79883.64,0.01,-0.01243,1e-05,2.47656]
[1778194170876,42.1,79886.4,0.01,-0.0124,1e-05,2.4721]
[1778194176178,42.1,79889.98,0.01,-0.01236,1e-05,2.46496]
[1778194182361,42.11,79889.57,0.01,-0.01237,1e-05,2.46595]
[1778194182364,42.11,79886.24,0.01,-0.0124,1e-05,2.4717]
[1778194188259,42.11,79880.06,0.01,-0.01247,1e-05,2.48241]
[1778194193295,42.11,79879.54,0.01,-0.01247,1e-05,2.48352]
[1778194202357,42.11,79880.86,0.01,-0.01246,1e-05,2.48174]
[1778194204837,42.11,79880.46,0.01,-0.01247,1e-05,2.48241]
[1778194204867,42.11,79881.03,0.01,-0.01246,1e-05,2.4816]
[1778194206354,42.11,79881.03,0.01,-0.01246,1e-05,2.4816]
[1778194206444,42.11,79883.86,0.01,-0.01243,1e-05,2.47688]
[1778194212428,42.11,79882.35,0.01,-0.01245,1e-05,2.47978]
[1778194218470,42.11,79881.99,0.01,-0.01246,1e-05,2.48069]
[1778194223505,42.11,79883.43,0.01,-0.01244,1e-05,2.47844]
[1778194228539,42.11,79883.57,0.01,-0.01244,1e-05,2.47855]
[1778194233575,42.11,79882.81,0.01,-0.01245,1e-05,2.47857]
[1778194238613,42.12,79892.8,0.01,-0.01235,1e-05,2.462]
[1778194243645,42.12,79894.66,0.01,-0.01233,1e-05,2.4593]
[1778194248681,42.12,79895.44,0.01,-0.01233,1e-05,2.45853]
[1778194253716,42.12,79890.05,0.01,-0.01238,1e-05,2.46795]
[1778194258750,42.12,79892.52,0.01,-0.01236,1e-05,2.46422]
[1778194263787,42.12,79891.18,0.01,-0.01238,1e-05,2.46692]
[1778194268273,42.12,79892.58,0.01,-0.01237,1e-05,2.46493]
[1778194268820,42.12,79893.35,0.01,-0.01236,1e-05,2.46374]
[1778194269750,42.12,79893.35,0.01,-0.01236,1e-05,2.46374]
[1778194269828,42.13,79893.61,0.01,-0.01236,1e-05,2.4634]
[1778194273270,42.13,79893.15,0.01,-0.01236,1e-05,2.46448]
[1778194273855,42.13,79892.81,0.01,-0.01237,1e-05,2.46515]
[1778194278891,42.13,79891.24,0.01,-0.01238,1e-05,2.46828]
[1778194279830,42.13,79891.24,0.01,-0.01238,1e-05,2.46828]
[1778194279931,42.13,79891.8,0.01,-0.01238,1e-05,2.46744]
[1778194284606,42.13,79891.07,0.01,-0.01239,1e-05,2.46897]
[1778194284932,42.13,79890.67,0.01,-0.01239,1e-05,2.46984]
[1778194286702,42.13,79890.79,0.01,-0.01239,1e-05,2.46974]
[1778194286947,42.13,79892.29,0.01,-0.01238,1e-05,2.46732]
[1778194291982,42.13,79907.44,0.01,-0.01223,1e-05,2.44114]
[1778194292411,42.13,79907.44,0.01,-0.01223,1e-05,2.44114]
[1778194292989,42.13,79908.44,0.01,-0.01222,1e-05,2.43962]
[1778194296735,42.14,79909.06,0.01,-0.01221,1e-05,2.43903]
[1778194297016,42.14,79911.0,0.01,-0.0122,1e-05,2.43596]
[1778194299843,42.14,79914.65,0.01,-0.01216,1e-05,2.43007]
[1778194300039,42.14,79914.58,0.01,-0.01216,1e-05,2.43052]
[1778194305073,42.14,79914.24,0.01,-0.01217,1e-05,2.43191]
[1778194310109,42.14,79913.02,0.01,-0.01219,1e-05,2.43478]
[1778194310565,42.14,79913.02,0.01,-0.01219,1e-05,2.43478]
[1778194311113,42.14,79910.5,0.01,-0.01221,1e-05,2.43912]
[1778194316150,42.15,79909.09,0.01,-0.01223,1e-05,2.44208]
[1778194322192,42.15,79908.24,0.01,-0.01224,1e-05,2.44439]
[1778194328235,42.15,79910.99,0.01,-0.01222,1e-05,2.4407]
[1778194334276,42.16,79910.84,0.01,-0.01223,1e-05,2.44196]
[1778194339759,42.16,79905.01,0.01,-0.01229,1e-05,2.45223]
[1778194339778,42.16,79900.33,0.01,-0.01234,1e-05,2.46028]
[1778194345353,42.16,79902.54,0.01,-0.01232,1e-05,2.45699]
[1778194350390,42.16,79904.44,0.01,-0.0123,1e-05,2.45431]
[1778194355426,42.16,79905.6,0.01,-0.01229,1e-05,2.45142]
[1778194360461,42.17,79908.49,0.01,-0.01226,1e-05,2.44704]
[1778194365496,42.17,79910.03,0.01,-0.01225,1e-05,2.44483]
[1778194370530,42.17,79915.72,0.01,-0.0122,1e-05,2.4358]
[1778194375764,42.17,79916.52,0.01,-0.01219,1e-05,2.43496]
[1778194375859,42.17,79918.22,0.01,-0.01217,1e-05,2.43233]
[1778194376756,42.17,79918.22,0.01,-0.01217,1e-05,2.43233]
[1778194376825,42.17,79918.93,0.01,-0.01217,1e-05,2.43126]
[1778194382615,42.17,79921.94,0.01,-0.01214,1e-05,2.4267]
[1778194387250,42.17,79921.49,0.01,-0.01215,1e-05,2.42797]
[1778194387572,42.17,79921.49,0.01,-0.01215,1e-05,2.42797]
[1778194388984,42.17,79921.46,0.01,-0.01215,1e-05,2.42813]
[1778194389068,42.17,79921.58,0.01,-0.01215,1e-05,2.42803]
[1778194392386,42.18,79921.58,0.01,-0.01215,1e-05,2.42845]
[1778194392685,42.18,79921.62,0.01,-0.01215,1e-05,2.42848]
[1778194397720,42.18,79921.53,0.01,-0.01216,1e-05,2.42914]
[1778194405775,42.18,79923.0,0.01,-0.01215,1e-05,2.42754]
[1778194410811,42.18,79927.54,0.01,-0.0121,1e-05,2.42049]
[1778194415846,42.19,79926.58,0.01,-0.01211,1e-05,2.42138]
[1778194420885,42.19,79927.14,0.01,-0.01211,1e-05,2.42118]
[1778194421566,42.19,79927.14,0.01,-0.01211,1e-05,2.42118]
[1778194421892,42.19,79926.96,0.01,-0.01211,1e-05,2.42162]
[1778194426928,42.19,79925.89,0.01,-0.01213,1e-05,2.42415]
[1778194428264,42.19,79925.75,0.01,-0.01213,1e-05,2.42453]
[1778194428941,42.19,79926.35,0.01,-0.01213,1e-05,2.42369]
[1778194429911,42.19,79926.35,0.01,-0.01213,1e-05,2.42369]
[1778194429948,42.19,79930.13,0.01,-0.01209,1e-05,2.41762]
[1778194430740,42.19,79930.13,0.01,-0.01209,1e-05,2.41762]
[1778194430955,42.19,79929.87,0.01,-0.01209,1e-05,2.41822]
[1778194433964,42.19,79930.84,0.01,-0.01209,1e-05,2.41697]
[1778194434034,42.2,79931.96,0.01,-0.01208,1e-05,2.4153]
[1778194440021,42.2,79921.05,0.01,-0.01219,1e-05,2.43421]
[1778194445054,42.2,79922.21,0.01,-0.01218,1e-05,2.4331]
[1778194455125,42.21,79922.21,0.01,-0.01219,1e-05,2.4348]
[1778194460160,42.21,79926.91,0.01,-0.01215,1e-05,2.4279]
[1778194465194,42.21,79923.37,0.01,-0.01219,1e-05,2.43469]
[1778194468097,42.21,79924.07,0.01,-0.01218,1e-05,2.4339]
[1778194468215,42.22,79922.22,0.01,-0.0122,1e-05,2.43715]
[1778194473253,42.22,79916.15,0.01,-0.01226,1e-05,2.44662]
[1778194474779,42.22,79916.15,0.01,-0.01226,1e-05,2.44662]
[1778194475268,42.22,79915.48,0.01,-0.01227,1e-05,2.44806]
[1778194480302,42.22,79916.12,0.01,-0.01227,1e-05,2.44781]
[1778194485337,42.23,79916.17,0.01,-0.01227,1e-05,2.44851]
[1778194491379,42.23,79916.55,0.01,-0.01227,1e-05,2.44879]
[1778194496415,42.23,79917.03,0.01,-0.01227,1e-05,2.44873]
[1778194501449,42.23,79916.48,0.01,-0.01228,1e-05,2.45038]
[1778194506484,42.24,79916.82,0.01,-0.01228,1e-05,2.45052]
[1778194511520,42.24,79916.47,0.01,-0.01229,1e-05,2.45179]
[1778194515257,42.24,79914.02,0.01,-0.01232,1e-05,2.45613]
[1778194515316,42.24,79912.88,0.01,-0.01233,1e-05,2.45827]
[1778194520584,42.24,79912.01,0.01,-0.01234,1e-05,2.46038]
[1778194525619,42.24,79911.44,0.01,-0.01235,1e-05,2.46175]
[1778194535690,42.25,79911.73,0.01,-0.01235,1e-05,2.46086]
[1778194540727,42.25,79911.25,0.01,-0.01235,1e-05,2.46205]
[1778194546769,42.25,79911.37,0.01,-0.01235,1e-05,2.46242]
[1778194551805,42.25,79911.78,0.01,-0.01235,1e-05,2.4622]
[1778194556840,42.25,79912.01,0.01,-0.01235,1e-05,2.46227]
[1778194561874,42.26,79912.57,0.01,-0.01235,1e-05,2.46188]
[1778194567866,42.26,79912.4,0.01,-0.01236,1e-05,2.46271]
[1778194572951,42.26,79915.81,0.01,-0.01232,1e-05,2.45745]
[1778194578999,42.26,79917.06,0.01,-0.01232,1e-05,2.45599]
[1778194584028,42.26,79918.47,0.01,-0.01231,1e-05,2.45419]
[1778194589064,42.27,79919.59,0.01,-0.0123,1e-05,2.45291]
[1778194594099,42.27,79919.77,0.01,-0.01229,1e-05,2.45171]
[1778194599134,42.27,79919.93,0.01,-0.01229,1e-05,2.45206]
[1778194602022,42.27,79921.91,0.01,-0.01228,1e-05,2.44901]
[1778194602158,42.27,79922.72,0.01,-0.01227,1e-05,2.4478]
[1778194603777,42.27,79923.77,0.01,-0.01226,1e-05,2.44618]
[1778194604222,42.27,79923.77,0.01,-0.01226,1e-05,2.44618]
[1778194607775,42.27,79924.58,0.01,-0.01226,1e-05,2.44539]
[1778194608200,42.27,79924.52,0.01,-0.01226,1e-05,2.44563]
[1778194610853,42.28,79924.6,0.01,-0.01226,1e-05,2.44592]
[1778194611228,42.28,79924.33,0.01,-0.01226,1e-05,2.44651]
[1778194612441,42.28,79924.33,0.01,-0.01226,1e-05,2.44651]
[1778194613236,42.28,79925.81,0.01,-0.01225,1e-05,2.44434]
[1778194613981,42.28,79925.81,0.01,-0.01225,1e-05,2.44434]
[1778194614244,42.28,79926.08,0.01,-0.01225,1e-05,2.4439]
[1778194614834,42.28,79926.08,0.01,-0.01225,1e-05,2.4439]
[1778194615250,42.28,79926.51,0.01,-0.01224,1e-05,2.44333]
[1778194615564,42.28,79926.51,0.01,-0.01224,1e-05,2.44333]
[1778194616361,42.28,79926.51,0.01,-0.01224,1e-05,2.44333]
[1778194617099,42.28,79935.29,0.01,-0.01216,1e-05,2.42911]
[1778194617267,42.28,79935.29,0.01,-0.01216,1e-05,2.42928]
[1778194617930,42.28,79935.29,0.01,-0.01216,1e-05,2.42928]
[1778194618217,42.28,79935.39,0.01,-0.01216,1e-05,2.42912]
[1778194619685,42.28,79935.39,0.01,-0.01216,1e-05,2.42912]
[1778194620286,42.28,79935.39,0.01,-0.01216,1e-05,2.42946]
[1778194622414,42.28,79936.06,0.01,-0.01216,1e-05,2.42871]
[1778194623306,42.28,79936.78,0.01,-0.01215,1e-05,2.42769]
[1778194629348,42.29,79937.83,0.01,-0.01215,1e-05,2.42704]
[1778194630092,42.29,79937.83,0.01,-0.01215,1e-05,2.42704]
[1778194630356,42.29,79937.65,0.01,-0.01215,1e-05,2.42752]
[1778194635355,42.29,79936.51,0.01,-0.01216,1e-05,2.42977]
[1778194635359,42.29,79937.41,0.01,-0.01216,1e-05,2.42881]
[1778194635891,42.29,79937.41,0.01,-0.01216,1e-05,2.42881]
[1778194636398,42.29,79937.41,0.01,-0.01216,1e-05,2.42899]
[1778194648427,42.3,79937.54,0.01,-0.01217,1e-05,2.43091]
[1778194654523,42.3,79937.54,0.01,-0.01217,1e-05,2.43109]
[1778194660565,42.31,79927.12,0.01,-0.01228,1e-05,2.449]
[1778194662244,42.31,79927.12,0.01,-0.01228,1e-05,2.449]
[1778194662296,42.31,79913.75,0.01,-0.01241,1e-05,2.47153]
[1778194667614,42.31,79911.24,0.01,-0.01244,1e-05,2.47613]
[1778194671064,42.31,79911.04,0.01,-0.01244,1e-05,2.47656]
[1778194671118,42.31,79911.21,0.01,-0.01244,1e-05,2.47655]
[1778194671963,42.31,79911.21,0.01,-0.01244,1e-05,2.47655]
[1778194672062,42.31,79911.17,0.01,-0.01244,1e-05,2.47671]
[1778194677684,42.31,79911.16,0.01,-0.01244,1e-05,2.47715]
[1778194682726,42.31,79914.83,0.01,-0.01241,1e-05,2.47149]
[1778194687286,42.31,79916.3,0.01,-0.0124,1e-05,2.4692]
[1778194687342,42.31,79918.46,0.01,-0.01238,1e-05,2.46577]
[1778194692797,42.32,79920.08,0.01,-0.01236,1e-05,2.46355]
[1778194694793,42.32,79920.81,0.01,-0.01236,1e-05,2.46244]
[1778194694820,42.32,79921.46,0.01,-0.01235,1e-05,2.46145]
[1778194695712,42.32,79921.46,0.01,-0.01235,1e-05,2.46145]
[1778194695774,42.32,79921.46,0.01,-0.01235,1e-05,2.46156]
[1778194700857,42.32,79921.22,0.01,-0.01236,1e-05,2.46249]
[1778194705887,42.32,79923.61,0.01,-0.01234,1e-05,2.45906]
[1778194710922,42.32,79923.51,0.01,-0.01234,1e-05,2.45981]
[1778194716964,42.32,79923.3,0.01,-0.01234,1e-05,2.45935]
[1778194722000,42.33,79923.17,0.01,-0.01234,1e-05,2.46027]
[1778194727038,42.33,79920.87,0.01,-0.01237,1e-05,2.46468]
[1778194732072,42.33,79915.74,0.01,-0.01242,1e-05,2.47379]
[1778194737105,42.33,79916.21,0.01,-0.01242,1e-05,2.47347]
[1778194742140,42.33,79917.39,0.01,-0.01241,1e-05,2.47197]
[1778194747176,42.34,79919.83,0.01,-0.01239,1e-05,2.46838]
[1778194752211,42.34,79919.62,0.01,-0.0124,1e-05,2.46924]
[1778194757247,42.34,79925.53,0.01,-0.01234,1e-05,2.45993]
[1778194763288,42.34,79925.78,0.01,-0.01234,1e-05,2.46021]
[1778194769273,42.34,79924.54,0.01,-0.01236,1e-05,2.46298]
[1778194774367,42.35,79925.21,0.01,-0.01235,1e-05,2.46092]
[1778194779401,42.35,79931.21,0.01,-0.01229,1e-05,2.45158]
[1778194784439,42.35,79930.01,0.01,-0.01231,1e-05,2.45427]
[1778194787028,42.35,79928.79,0.01,-0.01232,1e-05,2.45658]
[1778194787459,42.35,79928.87,0.01,-0.01232,1e-05,2.45658]
[1778194790501,42.35,79925.84,0.01,-0.01235,1e-05,2.4619]
[1778194790582,42.35,79921.15,0.01,-0.0124,1e-05,2.46986]
[1778194796520,42.36,79912.09,0.01,-0.0125,1e-05,2.48578]
[1778194801602,42.36,79915.05,0.01,-0.01247,1e-05,2.48116]
[1778194802571,42.36,79890.59,0.01,-0.01271,1e-05,2.5226]
[1778194804455,42.36,79884.3,0.01,-0.01278,1e-05,2.53332]
[1778194804585,42.36,79891.56,0.01,-0.0127,1e-05,2.52098]
[1778194805837,42.36,79894.47,0.01,-0.01267,1e-05,2.51603]
[1778194806600,42.36,79893.76,0.01,-0.01268,1e-05,2.51731]
[1778194813650,42.36,79892.46,0.01,-0.0127,1e-05,2.51977]
[1778194819627,42.36,79889.04,0.01,-0.01273,1e-05,2.52572]
[1778194824726,42.36,79890.44,0.01,-0.01272,1e-05,2.52345]
[1778194829761,42.36,79891.25,0.01,-0.01271,1e-05,2.52215]
[1778194834796,42.36,79890.41,0.01,-0.01271,1e-05,2.5221]
[1778194839831,42.36,79891.41,0.01,-0.0127,1e-05,2.52042]
[1778194844868,42.36,79892.91,0.01,-0.01269,1e-05,2.51787]
[1778194849901,42.36,79892.19,0.01,-0.01269,1e-05,2.51908]
[1778194854938,42.36,79891.04,0.01,-0.01271,1e-05,2.52099]
[1778194859973,42.36,79893.39,0.01,-0.01268,1e-05,2.51691]
[1778194864001,42.36,79908.69,0.01,-0.01253,1e-05,2.49112]
[1778194869034,42.36,79911.62,0.01,-0.0125,1e-05,2.48633]
[1778194874070,42.36,79915.49,0.01,-0.01246,1e-05,2.48003]
[1778194879105,42.36,79915.66,0.01,-0.01246,1e-05,2.48001]
[1778194884140,42.36,79921.88,0.01,-0.0124,1e-05,2.46977]
[1778194889175,42.36,79924.32,0.01,-0.01238,1e-05,2.46608]
[1778194894210,42.37,79924.47,0.01,-0.01237,1e-05,2.46471]
[1778194899249,42.37,79924.56,0.01,-0.01238,1e-05,2.46507]
[1778194904284,42.37,79920.86,0.01,-0.01242,1e-05,2.47168]
[1778194909319,42.37,79918.83,0.01,-0.01244,1e-05,2.47539]
[1778194914360,42.37,79915.19,0.01,-0.01248,1e-05,2.48183]
[1778194919393,42.37,79914.45,0.01,-0.01248,1e-05,2.48335]
[1778194924430,42.37,79917.9,0.01,-0.01245,1e-05,2.47788]
[1778194929464,42.37,79920.88,0.01,-0.01242,1e-05,2.47322]
[1778194935505,42.38,79933.13,0.01,-0.01231,1e-05,2.4533]
[1778194940541,42.38,79930.75,0.01,-0.01233,1e-05,2.45782]
[1778194945575,42.38,79933.71,0.01,-0.01231,1e-05,2.45357]
[1778194950611,42.38,79940.93,0.01,-0.01224,1e-05,2.4421]
[1778194955645,42.38,79945.25,0.01,-0.01219,1e-05,2.43412]
[1778194960680,42.39,79943.29,0.01,-0.01222,1e-05,2.43802]
[1778194965716,42.39,79943.32,0.01,-0.01222,1e-05,2.43861]
[1778194970758,42.39,79944.22,0.01,-0.01222,1e-05,2.43777]
[1778194975786,42.39,79952.48,0.01,-0.01214,1e-05,2.42497]
[1778194980820,42.4,79954.31,0.01,-0.01213,1e-05,2.42252]
[1778194985855,42.4,79957.54,0.01,-0.0121,1e-05,2.41792]
[1778194990891,42.4,79957.42,0.01,-0.0121,1e-05,2.41883]
[1778194995925,42.4,79957.29,0.01,-0.01211,1e-05,2.41974]
[1778195000961,42.41,79957.56,0.01,-0.01211,1e-05,2.41995]
[1778195006000,42.41,79943.72,0.01,-0.01225,1e-05,2.44349]
[1778195014060,42.41,79944.04,0.01,-0.01224,1e-05,2.44216]
[1778195019094,42.41,79942.77,0.01,-0.01226,1e-05,2.44472]
[1778195024130,42.41,79945.0,0.01,-0.01224,1e-05,2.44148]
[1778195029164,42.42,79948.68,0.01,-0.01221,1e-05,2.43589]
[1778195034201,42.42,79949.7,0.01,-0.0122,1e-05,2.43476]
[1778195039234,42.42,79957.98,0.01,-0.01212,1e-05,2.42177]
[1778195044269,42.42,79958.41,0.01,-0.01212,1e-05,2.42175]
[1778195049303,42.43,79957.82,0.01,-0.01213,1e-05,2.42339]
[1778195057360,42.43,79955.91,0.01,-0.01216,1e-05,2.42758]
[1778195062397,42.43,79951.57,0.01,-0.0122,1e-05,2.43548]
[1778195067433,42.43,79958.44,0.01,-0.01214,1e-05,2.42478]
[1778195073474,42.44,79958.26,0.01,-0.01214,1e-05,2.42438]
[1778195078512,42.44,79965.43,0.01,-0.01208,1e-05,2.4135]
[1778195083547,42.44,79964.9,0.01,-0.01208,1e-05,2.41497]
[1778195088582,42.44,79965.34,0.01,-0.01208,1e-05,2.41502]
[1778195093618,42.45,79965.85,0.01,-0.01208,1e-05,2.41496]
[1778195098652,42.45,79966.47,0.01,-0.01208,1e-05,2.41472]
[1778195103688,42.45,79966.29,0.01,-0.01209,1e-05,2.4158]
[1778195111668,42.46,79964.62,0.01,-0.01211,1e-05,2.41978]
[1778195115331,42.46,79962.8,0.01,-0.01213,1e-05,2.42323]
[1778195115349,42.46,79962.8,0.01,-0.01213,1e-05,2.42323]
[1778195115772,42.46,79962.63,0.01,-0.01214,1e-05,2.42382]
[1778195116514,42.46,79962.63,0.01,-0.01214,1e-05,2.42382]
[1778195116779,42.46,79962.74,0.01,-0.01213,1e-05,2.42364]
[1778195121815,42.46,79961.1,0.01,-0.01216,1e-05,2.42727]
[1778195126849,42.47,79958.06,0.01,-0.01219,1e-05,2.43295]
[1778195131886,42.47,79957.66,0.01,-0.01219,1e-05,2.43266]
[1778195136920,42.47,79959.34,0.01,-0.01218,1e-05,2.43058]
[1778195142962,42.47,79961.12,0.01,-0.01216,1e-05,2.42847]
[1778195147997,42.48,79958.47,0.01,-0.01219,1e-05,2.43359]
[1778195154041,42.48,79960.03,0.01,-0.01218,1e-05,2.43157]
[1778195159075,42.48,79962.21,0.01,-0.01216,1e-05,2.42854]
[1778195165117,42.48,79963.59,0.01,-0.01215,1e-05,2.42693]
[1778195170165,42.48,79969.35,0.01,-0.0121,1e-05,2.41814]
[1778195175187,42.49,79969.56,0.01,-0.0121,1e-05,2.41827]
[1778195182166,42.49,79968.9,0.01,-0.01211,1e-05,2.42013]
[1778195187272,42.49,79974.49,0.01,-0.01206,1e-05,2.41153]
[1778195192307,42.49,79971.74,0.01,-0.01209,1e-05,2.41518]
[1778195201369,42.5,79969.28,0.01,-0.01212,1e-05,2.42041]
[1778195206404,42.5,79963.43,0.01,-0.01218,1e-05,2.43069]
[1778195211441,42.5,79969.79,0.01,-0.01212,1e-05,2.42098]
[1778195214976,42.5,79969.67,0.01,-0.01212,1e-05,2.42149]
[1778195215077,42.5,79970.59,0.01,-0.01212,1e-05,2.42029]
[1778195220502,42.51,79975.5,0.01,-0.01207,1e-05,2.41304]
[1778195225538,42.51,79976.04,0.01,-0.01207,1e-05,2.41298]
[1778195230572,42.51,79973.41,0.01,-0.0121,1e-05,2.41808]
[1778195236614,42.52,79970.41,0.01,-0.01214,1e-05,2.42401]
[1778195242588,42.52,79975.71,0.01,-0.01209,1e-05,2.41623]
[1778195247695,42.52,79981.28,0.01,-0.01204,1e-05,2.40793]
[1778195252731,42.52,79978.13,0.01,-0.01207,1e-05,2.41243]
[1778195257765,42.53,79975.46,0.01,-0.0121,1e-05,2.41759]
[1778195262800,42.53,79972.66,0.01,-0.01213,1e-05,2.4229]
[1778195267835,42.53,79973.62,0.01,-0.01213,1e-05,2.42205]
[1778195272872,42.54,79972.6,0.01,-0.01214,1e-05,2.42447]
[1778195277907,42.54,79972.17,0.01,-0.01215,1e-05,2.42591]
[1778195286971,42.54,79976.61,0.01,-0.01212,1e-05,2.42002]
[1778195292009,42.55,79981.86,0.01,-0.01207,1e-05,2.41224]
[1778195297042,42.55,79988.99,0.01,-0.01201,1e-05,2.40155]
[1778195302077,42.55,80001.25,0.01,-0.0119,1e-05,2.38274]
[1778195307113,42.56,80004.91,0.01,-0.01187,1e-05,2.37797]
[1778195313078,42.56,80007.32,0.01,-0.01185,1e-05,2.37396]
[1778195318190,42.57,80002.14,0.01,-0.0119,1e-05,2.38366]
[1778195321209,42.57,79982.52,0.01,-0.01209,1e-05,2.41594]
[1778195326245,42.57,79980.14,0.01,-0.01212,1e-05,2.42056]
[1778195331282,42.57,79980.69,0.01,-0.01212,1e-05,2.42035]
[1778195336316,42.58,79982.01,0.01,-0.01211,1e-05,2.41898]
[1778195341351,42.58,79984.95,0.01,-0.01208,1e-05,2.41474]
[1778195346388,42.58,79992.35,0.01,-0.01202,1e-05,2.40346]
[1778195351424,42.58,79991.65,0.01,-0.01203,1e-05,2.40543]
[1778195356464,42.59,79992.25,0.01,-0.01203,1e-05,2.40527]
[1778195361498,42.59,80001.84,0.01,-0.01194,1e-05,2.39063]
[1778195366532,42.59,80005.13,0.01,-0.01192,1e-05,2.38628]
[1778195371568,42.6,80005.76,0.01,-0.01191,1e-05,2.38481]
[1778195376602,42.6,80004.8,0.01,-0.01193,1e-05,2.38739]
[1778195382645,42.6,80004.89,0.01,-0.01193,1e-05,2.38847]
[1778195387681,42.61,80002.78,0.01,-0.01196,1e-05,2.39288]
[1778195392717,42.61,80003.09,0.01,-0.01196,1e-05,2.39336]
[1778195397750,42.62,80002.91,0.01,-0.01197,1e-05,2.39483]
[1778195402789,42.62,79994.35,0.01,-0.01206,1e-05,2.4097]
[1778195408831,42.62,79999.3,0.01,-0.01201,1e-05,2.40267]
[1778195413863,42.63,80000.75,0.01,-0.01201,1e-05,2.40122]
[1778195418900,42.63,80000.43,0.01,-0.01201,1e-05,2.40266]
[1778195423933,42.63,79998.25,0.01,-0.01204,1e-05,2.40709]
[1778195428967,42.64,80004.13,0.01,-0.01199,1e-05,2.39842]
[1778195434002,42.64,80002.11,0.01,-0.01201,1e-05,2.40115]
[1778195439038,42.64,80003.11,0.01,-0.012,1e-05,2.40045]
[1778195445080,42.65,80004.42,0.01,-0.012,1e-05,2.39944]
[1778195450115,42.65,80002.82,0.01,-0.01202,1e-05,2.40296]
[1778195455150,42.65,80002.29,0.01,-0.01203,1e-05,2.40472]
[1778195460187,42.66,80004.63,0.01,-0.01201,1e-05,2.40179]
[1778195465220,42.66,80003.54,0.01,-0.01202,1e-05,2.40437]
[1778195470256,42.66,80007.03,0.01,-0.012,1e-05,2.39951]
[1778195475291,42.66,80007.1,0.01,-0.012,1e-05,2.40019]
[1778195480326,42.67,80007.96,0.01,-0.012,1e-05,2.39959]
[1778195485362,42.67,80007.83,0.01,-0.012,1e-05,2.40061]
[1778195490396,42.67,80006.62,0.01,-0.01202,1e-05,2.40339]
[1778195495432,42.68,80005.84,0.01,-0.01202,1e-05,2.40398]
[1778195500466,42.68,80004.31,0.01,-0.01204,1e-05,2.40727]
[1778195505502,42.68,79996.81,0.01,-0.01212,1e-05,2.42029]
[1778195510538,42.68,79983.53,0.01,-0.01225,1e-05,2.44257]
[1778195515571,42.68,79984.56,0.01,-0.01224,1e-05,2.44131]
[1778195520606,42.69,79987.4,0.01,-0.01222,1e-05,2.43705]
[1778195525644,42.69,79968.68,0.01,-0.0124,1e-05,2.46831]
[1778195531686,42.69,79968.83,0.01,-0.0124,1e-05,2.46824]
[1778195536722,42.69,79966.44,0.01,-0.01243,1e-05,2.47236]
[1778195539743,42.69,79983.06,0.01,-0.01226,1e-05,2.44505]
[1778195545838,42.69,79982.35,0.01,-0.01227,1e-05,2.44668]
[1778195550873,42.69,79981.78,0.01,-0.01228,1e-05,2.44798]
[1778195555908,42.69,79981.04,0.01,-0.01228,1e-05,2.44811]
[1778195560944,42.69,79974.49,0.01,-0.01235,1e-05,2.45915]
[1778195565980,42.7,79972.42,0.01,-0.01237,1e-05,2.46289]
[1778195571014,42.7,79971.84,0.01,-0.01238,1e-05,2.46411]
[1778195577064,42.7,79971.81,0.01,-0.01238,1e-05,2.46447]
[1778195582093,42.7,79974.84,0.01,-0.01235,1e-05,2.45972]
[1778195587128,42.7,79975.04,0.01,-0.01235,1e-05,2.45969]
[1778195593169,42.7,79976.16,0.01,-0.01234,1e-05,2.45823]
[1778195598204,42.7,79976.87,0.01,-0.01234,1e-05,2.45728]
[1778195605253,42.7,79976.9,0.01,-0.01234,1e-05,2.45765]
[1778195610288,42.7,79972.82,0.01,-0.01238,1e-05,2.4646]
[1778195615323,42.7,79963.23,0.01,-0.01247,1e-05,2.47915]
[1778195620358,42.7,79960.38,0.01,-0.0125,1e-05,2.48397]
[1778195627407,42.71,79960.88,0.01,-0.01249,1e-05,2.48329]
[1778195632444,42.71,79959.01,0.01,-0.01251,1e-05,2.48653]
[1778195637478,42.71,79955.33,0.01,-0.01255,1e-05,2.49278]
[1778195642514,42.71,79951.77,0.01,-0.01259,1e-05,2.49881]
[1778195647548,42.71,79953.71,0.01,-0.01257,1e-05,2.49558]
[1778195652584,42.71,79958.7,0.01,-0.01252,1e-05,2.48731]
[1778195659633,42.71,79961.23,0.01,-0.01249,1e-05,2.48325]
[1778195665569,42.71,79962.65,0.01,-0.01248,1e-05,2.48104]
[1778195670713,42.71,79963.95,0.01,-0.01247,1e-05,2.479]
[1778195675750,42.71,79963.52,0.01,-0.01247,1e-05,2.47837]
[1778195681791,42.71,79961.09,0.01,-0.01249,1e-05,2.48256]
[1778195686826,42.71,79962.24,0.01,-0.01248,1e-05,2.48076]
[1778195691861,42.71,79959.74,0.01,-0.01251,1e-05,2.48507]
[1778195696896,42.71,79961.08,0.01,-0.01249,1e-05,2.483]
[1778195701931,42.71,79963.79,0.01,-0.01247,1e-05,2.47865]
[1778195708981,42.71,79964.29,0.01,-0.01246,1e-05,2.47806]
[1778195715922,42.71,79963.53,0.01,-0.01247,1e-05,2.47961]
[1778195723079,42.71,79962.53,0.01,-0.01248,1e-05,2.48154]
[1778195729168,42.71,79962.01,0.01,-0.01249,1e-05,2.48265]
[1778195736063,42.72,79961.08,0.01,-0.01249,1e-05,2.48297]
[1778195741240,42.72,79962.9,0.01,-0.01248,1e-05,2.48019]
[1778195746275,42.72,79964.39,0.01,-0.01246,1e-05,2.47795]
[1778195751312,42.72,79970.05,0.01,-0.01241,1e-05,2.46882]
[1778195761380,42.72,79972.23,0.01,-0.01239,1e-05,2.46594]
[1778195766414,42.72,79970.0,0.01,-0.01242,1e-05,2.47002]
[1778195771451,42.72,79963.03,0.01,-0.01249,1e-05,2.48196]
[1778195776486,42.72,79956.71,0.01,-0.01255,1e-05,2.49263]
[1778195781521,42.72,79959.74,0.01,-0.01252,1e-05,2.48771]
[1778195786555,42.73,79959.72,0.01,-0.01252,1e-05,2.48792]
[1778195791590,42.73,79959.57,0.01,-0.01252,1e-05,2.48681]
[1778195796625,42.73,79959.61,0.01,-0.01252,1e-05,2.48692]
[1778195801660,42.73,79957.39,0.01,-0.01254,1e-05,2.49079]
[1778195806696,42.73,79957.61,0.01,-0.01254,1e-05,2.49056]
[1778195811731,42.73,79957.97,0.01,-0.01254,1e-05,2.4901]
[1778195816766,42.73,79958.88,0.01,-0.01253,1e-05,2.48875]
[1778195823834,42.73,79959.06,0.01,-0.01253,1e-05,2.48862]
[1778195828870,42.73,79962.97,0.01,-0.01249,1e-05,2.48227]
[1778195833906,42.73,79964.37,0.01,-0.01248,1e-05,2.48014]
[1778195838940,42.73,79963.67,0.01,-0.01249,1e-05,2.48151]
[1778195843976,42.73,79960.56,0.01,-0.01252,1e-05,2.48687]
[1778195849013,42.73,79960.8,0.01,-0.01252,1e-05,2.48663]
[1778195854049,42.73,79957.82,0.01,-0.01254,1e-05,2.49022]
[1778195859083,42.73,79951.26,0.01,-0.01261,1e-05,2.50125]
[1778195864118,42.73,79932.8,0.01,-0.01279,1e-05,2.53226]
[1778195869153,42.73,79926.97,0.01,-0.01285,1e-05,2.54178]
[1778195874196,42.73,79927.73,0.01,-0.01284,1e-05,2.54006]
[1778195879223,42.73,79918.03,0.01,-0.01293,1e-05,2.55605]
[1778195884259,42.73,79916.45,0.01,-0.01294,1e-05,2.55812]
[1778195889299,42.72,79915.4,0.01,-0.01295,1e-05,2.55917]
[1778195894328,42.72,79904.66,0.01,-0.01306,1e-05,2.57706]
[1778195900371,42.72,79908.39,0.01,-0.01301,1e-05,2.56967]
[1778195905406,42.72,79907.17,0.01,-0.01302,1e-05,2.5711]
[1778195913461,42.71,79906.96,0.01,-0.01301,1e-05,2.5689]
[1778195918496,42.71,79904.1,0.01,-0.01304,1e-05,2.57319]
[1778195923532,42.71,79903.54,0.01,-0.01304,1e-05,2.57355]
[1778195928566,42.71,79898.03,0.01,-0.01309,1e-05,2.58239]
[1778195933602,42.7,79898.05,0.01,-0.01309,1e-05,2.5817]
[1778195938636,42.7,79889.41,0.01,-0.01317,1e-05,2.59588]
[1778195943676,42.7,79888.59,0.01,-0.01318,1e-05,2.59655]
[1778195948707,42.7,79885.69,0.01,-0.0132,1e-05,2.60079]
[1778195953743,42.69,79885.2,0.01,-0.0132,1e-05,2.60084]
[1778195958777,42.69,79881.82,0.01,-0.01323,1e-05,2.6059]
[1778195963812,42.69,79881.34,0.01,-0.01323,1e-05,2.60589]
[1778195968847,42.69,79880.02,0.01,-0.01324,1e-05,2.60734]
[1778195973883,42.68,79878.99,0.01,-0.01324,1e-05,2.6067]
[1778195979925,42.68,79876.61,0.01,-0.01326,1e-05,2.60981]
[1778195984960,42.68,79869.16,0.01,-0.01333,1e-05,2.62184]
[1778195989995,42.67,79868.11,0.01,-0.01333,1e-05,2.62263]
[1778195997046,42.67,79870.14,0.01,-0.01331,1e-05,2.61762]
[1778196002081,42.66,79872.11,0.01,-0.01328,1e-05,2.61315]
[1778196007970,42.66,79887.46,0.01,-0.01311,1e-05,2.58545]
[1778196013158,42.66,79889.32,0.01,-0.01309,1e-05,2.58151]
[1778196019200,42.65,79887.99,0.01,-0.0131,1e-05,2.58296]
[1778196022366,42.65,79887.12,0.01,-0.01311,1e-05,2.58417]
[1778196022430,42.65,79886.67,0.01,-0.01311,1e-05,2.58481]
[1778196023777,42.65,79886.67,0.01,-0.01311,1e-05,2.58481]
[1778196023873,42.65,79888.4,0.01,-0.01309,1e-05,2.58155]
[1778196029270,42.65,79888.54,0.01,-0.01308,1e-05,2.58065]
[1778196033298,42.65,79900.14,0.01,-0.01295,1e-05,2.55869]
[1778196038333,42.65,79905.72,0.01,-0.0129,1e-05,2.54876]
[1778196043368,42.65,79908.92,0.01,-0.01286,1e-05,2.54298]
[1778196048403,42.64,79913.27,0.01,-0.01282,1e-05,2.53528]
[1778196053439,42.64,79916.93,0.01,-0.01278,1e-05,2.52882]
[1778196058473,42.64,79924.33,0.01,-0.0127,1e-05,2.5161]
[1778196063517,42.64,79924.38,0.01,-0.0127,1e-05,2.51592]
[1778196065940,42.64,79927.81,0.01,-0.01267,1e-05,2.5101]
[1778196065995,42.64,79932.74,0.01,-0.01262,1e-05,2.50179]
[1778196066624,42.64,79932.74,0.01,-0.01262,1e-05,2.50179]
[1778196066713,42.64,79933.66,0.01,-0.01261,1e-05,2.50024]
[1778196068969,42.64,79934.51,0.01,-0.0126,1e-05,2.49882]
[1778196069056,42.64,79935.52,0.01,-0.01259,1e-05,2.49712]
[1778196074585,42.64,79949.89,0.01,-0.01245,1e-05,2.47324]
[1778196079619,42.64,79951.07,0.01,-0.01244,1e-05,2.47149]
[1778196084655,42.64,79950.01,0.01,-0.01245,1e-05,2.47348]
[1778196090699,42.65,79949.87,0.01,-0.01245,1e-05,2.47402]
[1778196095732,42.65,79949.76,0.01,-0.01245,1e-05,2.47295]
[1778196100771,42.65,79949.89,0.01,-0.01245,1e-05,2.47303]
[1778196105802,42.65,79962.97,0.01,-0.01232,1e-05,2.45167]
[1778196110839,42.65,79964.58,0.01,-0.01231,1e-05,2.44954]
[1778196115872,42.65,79962.14,0.01,-0.01234,1e-05,2.4541]
[1778196120907,42.65,79958.04,0.01,-0.01238,1e-05,2.4615]
[1778196125943,42.66,79956.5,0.01,-0.0124,1e-05,2.46441]
[1778196130977,42.66,79957.77,0.01,-0.01239,1e-05,2.46275]
[1778196136012,42.66,79957.82,0.01,-0.01239,1e-05,2.46312]
[1778196141047,42.66,79958.05,0.01,-0.01239,1e-05,2.46318]
[1778196146082,42.66,79959.74,0.01,-0.01237,1e-05,2.46083]
[1778196151118,42.66,79947.82,0.01,-0.01249,1e-05,2.47949]
[1778196156153,42.66,79949.46,0.01,-0.01247,1e-05,2.47705]
[1778196162194,42.67,79961.66,0.01,-0.01236,1e-05,2.4573]
[1778196167230,42.67,79961.67,0.01,-0.01236,1e-05,2.45779]
[1778196172264,42.67,79961.51,0.01,-0.01236,1e-05,2.45854]
[1778196179171,42.67,79960.24,0.01,-0.01238,1e-05,2.4613]
[1778196184350,42.67,79949.05,0.01,-0.01249,1e-05,2.48031]
[1778196189385,42.67,79948.27,0.01,-0.0125,1e-05,2.48191]
[1778196195428,42.68,79945.94,0.01,-0.01253,1e-05,2.48612]
[1778196200462,42.68,79938.71,0.01,-0.0126,1e-05,2.49849]
[1778196207511,42.68,79938.55,0.01,-0.0126,1e-05,2.49899]
[1778196211562,42.68,79939.16,0.01,-0.0126,1e-05,2.49806]
[1778196211622,42.68,79940.62,0.01,-0.01258,1e-05,2.49415]
[1778196216038,42.68,79942.16,0.01,-0.01256,1e-05,2.49164]
[1778196216139,42.68,79942.54,0.01,-0.01256,1e-05,2.49109]
[1778196221609,42.68,79946.55,0.01,-0.01252,1e-05,2.48464]
[1778196226645,42.68,79945.95,0.01,-0.01253,1e-05,2.48592]
[1778196231684,42.68,79946.07,0.01,-0.01253,1e-05,2.48607]
[1778196239738,42.68,79945.84,0.01,-0.01253,1e-05,2.48693]
[1778196244771,42.68,79946.53,0.01,-0.01253,1e-05,2.48611]
[1778196250814,42.69,79946.6,0.01,-0.01253,1e-05,2.4864]
[1778196255848,42.69,79946.73,0.01,-0.01253,1e-05,2.48653]
[1778196260883,42.69,79945.84,0.01,-0.01254,1e-05,2.48837]
[1778196261579,42.69,79945.84,0.01,-0.01254,1e-05,2.48837]
[1778196261891,42.69,79943.48,0.01,-0.01256,1e-05,2.49239]
[1778196262509,42.69,79943.48,0.01,-0.01256,1e-05,2.49239]
[1778196262898,42.69,79937.87,0.01,-0.01262,1e-05,2.50186]
[1778196267933,42.69,79937.23,0.01,-0.01263,1e-05,2.50312]
[1778196272968,42.69,79938.5,0.01,-0.01261,1e-05,2.49964]
[1778196278003,42.69,79938.08,0.01,-0.01261,1e-05,2.50052]
[1778196283040,42.69,79938.92,0.01,-0.01261,1e-05,2.49926]
[1778196288074,42.69,79937.81,0.01,-0.01262,1e-05,2.50126]
[1778196293111,42.69,79938.03,0.01,-0.01262,1e-05,2.50099]
[1778196298144,42.69,79937.11,0.01,-0.01263,1e-05,2.50263]
[1778196303179,42.69,79937.39,0.01,-0.01262,1e-05,2.50223]
[1778196309222,42.69,79941.24,0.01,-0.01259,1e-05,2.4959]
[1778196315266,42.69,79942.32,0.01,-0.01258,1e-05,2.49424]
[1778196319010,42.69,79942.24,0.01,-0.01258,1e-05,2.49444]
[1778196319291,42.69,79942.09,0.01,-0.01258,1e-05,2.49475]
[1778196327349,42.7,79942.11,0.01,-0.01258,1e-05,2.495]
[1778196332385,42.7,79942.46,0.01,-0.01257,1e-05,2.49308]
[1778196334453,42.7,79946.33,0.01,-0.01253,1e-05,2.48669]
[1778196334505,42.7,79948.38,0.01,-0.01251,1e-05,2.48327]
[1778196340305,42.7,79947.34,0.01,-0.01253,1e-05,2.48537]
[1778196343819,42.7,79947.34,0.01,-0.01253,1e-05,2.48549]
[1778196343920,42.7,79946.67,0.01,-0.01253,1e-05,2.48673]
[1778196350375,42.7,79946.22,0.01,-0.01254,1e-05,2.48785]
[1778196355546,42.7,79946.22,0.01,-0.01254,1e-05,2.48816]
[1778196361588,42.7,79945.5,0.01,-0.01255,1e-05,2.48973]
[1778196367489,42.7,79945.32,0.01,-0.01255,1e-05,2.49027]
[1778196367630,42.7,79945.23,0.01,-0.01256,1e-05,2.49054]
[1778196375687,42.7,79944.36,0.01,-0.01257,1e-05,2.49248]
[1778196380722,42.71,79944.3,0.01,-0.01257,1e-05,2.49288]
[1778196385757,42.71,79948.15,0.01,-0.01253,1e-05,2.48676]
[1778196390791,42.71,79953.35,0.01,-0.01249,1e-05,2.47855]
[1778196395827,42.71,79953.88,0.01,-0.01247,1e-05,2.47652]
[1778196400861,42.71,79954.9,0.01,-0.01247,1e-05,2.47517]
[1778196405896,42.71,79956.2,0.01,-0.01246,1e-05,2.47331]
[1778196410931,42.71,79957.18,0.01,-0.01245,1e-05,2.47198]
[1778196418989,42.71,79955.23,0.01,-0.01247,1e-05,2.47563]
[1778196425029,42.72,79954.42,0.01,-0.01248,1e-05,2.47725]
[1778196430064,42.72,79953.79,0.01,-0.01249,1e-05,2.47851]
[1778196436107,42.72,79956.68,0.01,-0.01246,1e-05,2.47395]
[1778196441141,42.72,79957.42,0.01,-0.01245,1e-05,2.47291]
[1778196446176,42.72,79961.56,0.01,-0.01241,1e-05,2.46624]
[1778196451895,42.72,79969.48,0.01,-0.01233,1e-05,2.45191]
[1778196460275,42.72,79967.86,0.01,-0.01235,1e-05,2.45528]
[1778196468332,42.72,79965.67,0.01,-0.01238,1e-05,2.45956]
[1778196473370,42.73,79962.77,0.01,-0.01241,1e-05,2.46488]
[1778196476390,42.73,79977.81,0.01,-0.01226,1e-05,2.44026]
[1778196481425,42.73,79988.06,0.01,-0.01217,1e-05,2.4242]
[1778196486460,42.73,79987.39,0.01,-0.01218,1e-05,2.42606]
[1778196492507,42.74,79987.05,0.01,-0.01219,1e-05,2.42753]
[1778196497538,42.74,79982.94,0.01,-0.01223,1e-05,2.43515]
[1778196502573,42.74,79971.34,0.01,-0.01235,1e-05,2.45469]
[1778196507608,42.74,79969.53,0.01,-0.01237,1e-05,2.45818]
[1778196512642,42.74,79967.61,0.01,-0.01238,1e-05,2.46031]
[1778196517677,42.75,79966.37,0.01,-0.0124,1e-05,2.46282]
[1778196522713,42.75,79957.52,0.01,-0.01248,1e-05,2.4779]
[1778196527748,42.75,79957.16,0.01,-0.01249,1e-05,2.47882]
[1778196532784,42.75,79958.34,0.01,-0.01248,1e-05,2.47715]
[1778196538824,42.75,79958.41,0.01,-0.01248,1e-05,2.47738]
[1778196543859,42.75,79949.85,0.01,-0.01257,1e-05,2.49191]
[1778196548894,42.75,79952.45,0.01,-0.01254,1e-05,2.48773]
[1778196558965,42.75,79952.59,0.01,-0.01254,1e-05,2.48788]
[1778196565013,42.75,79952.2,0.01,-0.01255,1e-05,2.48876]
[1778196570043,42.75,79950.89,0.01,-0.01256,1e-05,2.49114]
[1778196575076,42.75,79950.13,0.01,-0.01256,1e-05,2.4911]
[1778196582126,42.76,79949.49,0.01,-0.01257,1e-05,2.49248]
[1778196589174,42.76,79948.32,0.01,-0.01259,1e-05,2.49475]
[1778196594209,42.76,79947.8,0.01,-0.01259,1e-05,2.49585]
[1778196599244,42.76,79947.51,0.01,-0.0126,1e-05,2.49656]
[1778196604279,42.76,79951.41,0.01,-0.01256,1e-05,2.49026]
[1778196610329,42.76,79952.27,0.01,-0.01255,1e-05,2.4892]
[1778196616367,42.76,79957.52,0.01,-0.0125,1e-05,2.48086]
[1778196621398,42.76,79951.13,0.01,-0.01257,1e-05,2.49187]
[1778196626437,42.76,79952.92,0.01,-0.01255,1e-05,2.48915]
[1778196631469,42.77,79951.34,0.01,-0.01256,1e-05,2.4905]
[1778196636503,42.77,79954.42,0.01,-0.01253,1e-05,2.48556]
[1778196641538,42.77,79954.82,0.01,-0.01253,1e-05,2.48516]
[1778196649598,42.77,79956.21,0.01,-0.01252,1e-05,2.48325]
[1778196655640,42.77,79956.68,0.01,-0.01252,1e-05,2.48276]
[1778196660676,42.77,79957.33,0.01,-0.01251,1e-05,2.48192]
[1778196667724,42.77,79957.94,0.01,-0.01251,1e-05,2.48124]
[1778196672759,42.77,79957.77,0.01,-0.01251,1e-05,2.48176]
[1778196682715,42.77,79958.03,0.01,-0.01251,1e-05,2.4818]
[1778196687866,42.77,79956.5,0.01,-0.01253,1e-05,2.48457]
[1778196692900,42.78,79956.8,0.01,-0.01252,1e-05,2.48274]
[1778196698942,42.78,79957.31,0.01,-0.01251,1e-05,2.48215]
[1778196703981,42.78,79955.55,0.01,-0.01253,1e-05,2.48529]
[1778196709012,42.78,79941.28,0.01,-0.01268,1e-05,2.50925]
[1778196716062,42.78,79941.42,0.01,-0.01267,1e-05,2.50896]
[1778196721096,42.78,79935.84,0.01,-0.01273,1e-05,2.51828]
[1778196726131,42.78,79935.49,0.01,-0.01273,1e-05,2.51875]
[1778196731171,42.78,79936.1,0.01,-0.01272,1e-05,2.51759]
[1778196736205,42.77,79925.55,0.01,-0.01283,1e-05,2.53512]
[1778196743252,42.77,79931.52,0.01,-0.01277,1e-05,2.52466]
[1778196748290,42.77,79932.85,0.01,-0.01275,1e-05,2.52218]
[1778196752857,42.77,79933.04,0.01,-0.01274,1e-05,2.52012]
[1778196753325,42.77,79933.44,0.01,-0.01274,1e-05,2.5194]
[1778196754394,42.77,79933.44,0.01,-0.01274,1e-05,2.5194]
[1778196754416,42.77,79933.28,0.01,-0.01274,1e-05,2.51962]
[1778196757496,42.77,79931.89,0.01,-0.01275,1e-05,2.52186]
[1778196757505,42.77,79931.16,0.01,-0.01276,1e-05,2.52304]
[1778196760181,42.77,79931.38,0.01,-0.01276,1e-05,2.52255]
[1778196760374,42.77,79931.54,0.01,-0.01275,1e-05,2.52222]
[1778196765330,42.77,79932.29,0.01,-0.01275,1e-05,2.52069]
[1778196765408,42.77,79932.57,0.01,-0.01274,1e-05,2.52015]
[1778196773349,42.77,79934.49,0.01,-0.01272,1e-05,2.51641]
[1778196779506,42.77,79935.62,0.01,-0.01271,1e-05,2.51415]
[1778196781264,42.77,79935.62,0.01,-0.01271,1e-05,2.5141]
[1778196781520,42.77,79938.68,0.01,-0.01268,1e-05,2.50889]
[1778196782485,42.77,79938.68,0.01,-0.01268,1e-05,2.50889]
[1778196782527,42.77,79943.1,0.01,-0.01263,1e-05,2.50142]
[1778196783107,42.77,79943.1,0.01,-0.01263,1e-05,2.50142]
[1778196783829,42.77,79943.1,0.01,-0.01263,1e-05,2.50142]
[1778196784546,42.77,79947.38,0.01,-0.01259,1e-05,2.49422]
[1778196784646,42.77,79947.04,0.01,-0.01259,1e-05,2.49477]
[1778196793490,42.77,79946.17,0.01,-0.0126,1e-05,2.49608]
[1778196799646,42.76,79943.89,0.01,-0.01262,1e-05,2.49983]
[1778196804682,42.76,79943.46,0.01,-0.01263,1e-05,2.5005]
[1778196809716,42.76,79942.59,0.01,-0.01263,1e-05,2.50192]
[1778196817772,42.76,79942.39,0.01,-0.01263,1e-05,2.50069]
[1778196818632,42.76,79942.39,0.01,-0.01263,1e-05,2.50069]
[1778196818656,42.76,79942.11,0.01,-0.01263,1e-05,2.50115]
[1778196819256,42.76,79942.11,0.01,-0.01263,1e-05,2.50115]
[1778196819786,42.76,79942.11,0.01,-0.01263,1e-05,2.50115]
[1778196820879,42.76,79942.11,0.01,-0.01263,1e-05,2.50115]
[1778196820884,42.76,79941.84,0.01,-0.01263,1e-05,2.5016]
[1778196822399,42.76,79941.84,0.01,-0.01263,1e-05,2.5016]
[1778196822807,42.76,79934.32,0.01,-0.01271,1e-05,2.51424]
[1778196827842,42.76,79929.64,0.01,-0.01275,1e-05,2.52196]
[1778196832877,42.76,79929.29,0.01,-0.01276,1e-05,2.52229]
[1778196837913,42.76,79931.01,0.01,-0.01274,1e-05,2.51907]
[1778196843841,42.76,79933.65,0.01,-0.01271,1e-05,2.51422]
[1778196848996,42.76,79934.47,0.01,-0.0127,1e-05,2.51249]
[1778196854029,42.76,79935.26,0.01,-0.01269,1e-05,2.5108]
[1778196859066,42.76,79933.32,0.01,-0.01271,1e-05,2.51367]
[1778196867122,42.75,79935.49,0.01,-0.01268,1e-05,2.50934]
[1778196874051,42.75,79938.58,0.01,-0.01264,1e-05,2.50201]
[1778196879207,42.75,79941.87,0.01,-0.0126,1e-05,2.49608]
[1778196879989,42.75,79941.87,0.01,-0.0126,1e-05,2.49608]
[1778196880213,42.75,79942.52,0.01,-0.0126,1e-05,2.49491]
[1778196885248,42.75,79943.68,0.01,-0.01258,1e-05,2.49255]
[1778196891290,42.75,79943.41,0.01,-0.01258,1e-05,2.49251]
[1778196901337,42.75,79943.35,0.01,-0.01258,1e-05,2.49235]
[1778196901431,42.74,79942.54,0.01,-0.01258,1e-05,2.49303]
[1778196911430,42.74,79938.11,0.01,-0.01262,1e-05,2.49956]
[1778196918480,42.74,79938.25,0.01,-0.01262,1e-05,2.49879]
[1778196924525,42.74,79935.33,0.01,-0.01265,1e-05,2.50326]
[1778196930564,42.74,79932.62,0.01,-0.01267,1e-05,2.50744]
[1778196936607,42.74,79930.58,0.01,-0.01268,1e-05,2.50899]
[1778196938045,42.73,79928.19,0.01,-0.01271,1e-05,2.51296]
[1778196938620,42.73,79926.79,0.01,-0.01272,1e-05,2.51527]
[1778196943698,42.73,79925.61,0.01,-0.01273,1e-05,2.51703]
[1778196943803,42.73,79925.39,0.01,-0.01273,1e-05,2.51735]
[1778196949698,42.73,79924.7,0.01,-0.01274,1e-05,2.5182]
[1778196951978,42.73,79924.57,0.01,-0.01274,1e-05,2.51837]
[1778196952718,42.73,79927.49,0.01,-0.01271,1e-05,2.51335]
[1778196957753,42.73,79929.32,0.01,-0.01269,1e-05,2.51007]
[1778196962789,42.73,79931.38,0.01,-0.01267,1e-05,2.5064]
[1778196967823,42.73,79932.06,0.01,-0.01266,1e-05,2.50503]
[1778196973869,42.73,79932.94,0.01,-0.01265,1e-05,2.50326]
[1778196979911,42.73,79935.32,0.01,-0.01262,1e-05,2.49896]
[1778196980952,42.73,79935.32,0.01,-0.01262,1e-05,2.49896]
[1778196981050,42.73,79944.33,0.01,-0.01253,1e-05,2.4838]
[1778196981933,42.73,79944.33,0.01,-0.01253,1e-05,2.4838]
[1778196982019,42.73,79944.33,0.01,-0.01253,1e-05,2.4838]
[1778196991994,42.73,79952.36,0.01,-0.01245,1e-05,2.46886]
[1778196997032,42.73,79951.37,0.01,-0.01246,1e-05,2.47055]
[1778197003073,42.73,79951.83,0.01,-0.01245,1e-05,2.46985]
[1778197008109,42.73,79951.25,0.01,-0.01246,1e-05,2.47089]
[1778197013143,42.73,79951.97,0.01,-0.01245,1e-05,2.4698]
[1778197018179,42.73,79953.27,0.01,-0.01244,1e-05,2.46775]
[1778197025108,42.73,79957.53,0.01,-0.0124,1e-05,2.46097]
[1778197030263,42.73,79958.3,0.01,-0.01239,1e-05,2.46004]
[1778197035296,42.73,79960.1,0.01,-0.01238,1e-05,2.45735]
[1778197039325,42.73,79976.57,0.01,-0.01222,1e-05,2.43053]
[1778197044360,42.74,79976.5,0.01,-0.01222,1e-05,2.4313]
[1778197050403,42.74,79973.75,0.01,-0.01225,1e-05,2.43671]
[1778197055445,42.74,79976.44,0.01,-0.01223,1e-05,2.43155]
[1778197060474,42.74,79974.8,0.01,-0.01225,1e-05,2.43509]
[1778197065507,42.75,79975.68,0.01,-0.01224,1e-05,2.43471]
[1778197070543,42.75,79975.06,0.01,-0.01226,1e-05,2.43663]
[1778197075577,42.75,79974.49,0.01,-0.01227,1e-05,2.43848]
[1778197080613,42.76,79977.85,0.01,-0.01224,1e-05,2.43389]
[1778197085647,42.76,79976.91,0.01,-0.01225,1e-05,2.4364]
[1778197090685,42.76,79978.38,0.01,-0.01224,1e-05,2.43494]
[1778197095722,42.77,79985.94,0.01,-0.01218,1e-05,2.42352]
[1778197101765,42.77,79992.16,0.01,-0.01212,1e-05,2.41452]
[1778197106799,42.78,79996.69,0.01,-0.01209,1e-05,2.4081]
[1778197115739,42.78,80000.02,0.01,-0.01206,1e-05,2.40285]
[1778197120897,42.78,80008.98,0.01,-0.01198,1e-05,2.38927]
[1778197126940,42.79,80010.42,0.01,-0.01197,1e-05,2.38809]
[1778197131974,42.79,80011.59,0.01,-0.01196,1e-05,2.38713]
[1778197137009,42.8,80012.65,0.01,-0.01196,1e-05,2.38634]
[1778197143051,42.8,80010.89,0.01,-0.01198,1e-05,2.39023]
[1778197149093,42.8,80013.2,0.01,-0.01197,1e-05,2.38754]
[1778197154129,42.81,80012.09,0.01,-0.01198,1e-05,2.39019]
[1778197161178,42.81,80010.21,0.01,-0.01201,1e-05,2.39433]
[1778197166213,42.81,80011.17,0.01,-0.012,1e-05,2.39354]
[1778197172256,42.82,80012.12,0.01,-0.01199,1e-05,2.39141]
[1778197177295,42.82,80013.43,0.01,-0.01198,1e-05,2.39004]
[1778197183337,42.82,80014.18,0.01,-0.01198,1e-05,2.38972]
[1778197188372,42.82,80015.53,0.01,-0.01197,1e-05,2.38827]
[1778197194415,42.83,80016.73,0.01,-0.01196,1e-05,2.38722]
[1778197203478,42.83,80019.82,0.01,-0.01194,1e-05,2.38362]
[1778197208513,42.84,80021.3,0.01,-0.01193,1e-05,2.38198]
[1778197215563,42.84,80019.02,0.01,-0.01196,1e-05,2.38669]
[1778197223617,42.84,80019.19,0.01,-0.01197,1e-05,2.38756]
[1778197228658,42.85,80023.11,0.01,-0.01193,1e-05,2.38215]
[1778197233693,42.85,80019.36,0.01,-0.01197,1e-05,2.38745]
[1778197238723,42.85,80019.28,0.01,-0.01197,1e-05,2.38827]
[1778197244765,42.85,80018.88,0.01,-0.01198,1e-05,2.38974]
[1778197249799,42.86,80019.4,0.01,-0.01198,1e-05,2.38958]
[1778197254837,42.86,80019.55,0.01,-0.01198,1e-05,2.39001]
[1778197259871,42.86,80018.25,0.01,-0.012,1e-05,2.39278]
[1778197266793,42.86,80019.92,0.01,-0.01199,1e-05,2.391]
[1778197271957,42.87,80022.72,0.01,-0.01196,1e-05,2.38716]
[1778197277998,42.87,80020.46,0.01,-0.01199,1e-05,2.39162]
[1778197283032,42.87,80019.14,0.01,-0.01201,1e-05,2.3944]
[1778197289075,42.88,80014.87,0.01,-0.01205,1e-05,2.40212]
[1778197296122,42.88,80012.7,0.01,-0.01207,1e-05,2.40508]
[1778197301158,42.88,80009.8,0.01,-0.0121,1e-05,2.41044]
[1778197307073,42.88,80007.95,0.01,-0.01213,1e-05,2.41421]
[1778197314250,42.89,80007.95,0.01,-0.01213,1e-05,2.4151]
[1778197321299,42.89,80004.35,0.01,-0.01217,1e-05,2.42182]
[1778197327341,42.89,80004.09,0.01,-0.01218,1e-05,2.42298]
[1778197332379,42.89,80003.8,0.01,-0.01218,1e-05,2.42406]
[1778197338421,42.9,80003.54,0.01,-0.01219,1e-05,2.4252]
[1778197343456,42.9,80004.2,0.01,-0.01219,1e-05,2.42472]
[1778197348491,42.9,80004.73,0.01,-0.01219,1e-05,2.42446]
[1778197355540,42.9,80006.28,0.01,-0.01217,1e-05,2.4213]
[1778197361584,42.91,80008.25,0.01,-0.01215,1e-05,2.41886]
[1778197367499,42.91,80018.92,0.01,-0.01206,1e-05,2.40237]
[1778197374673,42.91,80019.98,0.01,-0.01205,1e-05,2.40173]
[1778197379708,42.92,80020.17,0.01,-0.01205,1e-05,2.40214]
[1778197384743,42.92,80021.2,0.01,-0.01205,1e-05,2.40117]
[1778197391792,42.92,80021.34,0.01,-0.01205,1e-05,2.40188]
[1778197397709,42.93,80021.26,0.01,-0.01206,1e-05,2.40279]
[1778197402882,42.93,80022.69,0.01,-0.01205,1e-05,2.40125]
[1778197407912,42.93,80022.2,0.01,-0.01206,1e-05,2.40268]
[1778197412950,42.93,80014.08,0.01,-0.01213,1e-05,2.41497]
[1778197417984,42.93,80011.31,0.01,-0.01216,1e-05,2.41995]
[1778197423021,42.94,80012.04,0.01,-0.01216,1e-05,2.41921]
[1778197428055,42.94,80012.91,0.01,-0.01215,1e-05,2.41825]
[1778197434097,42.94,80014.94,0.01,-0.01213,1e-05,2.41551]
[1778197439131,42.94,80016.74,0.01,-0.01212,1e-05,2.41307]
[1778197444167,42.94,80017.04,0.01,-0.01212,1e-05,2.41307]
[1778197450209,42.95,80017.3,0.01,-0.01212,1e-05,2.41323]
[1778197456251,42.95,80020.16,0.01,-0.0121,1e-05,2.40918]
[1778197461285,42.95,80017.71,0.01,-0.01212,1e-05,2.41363]
[1778197468334,42.95,80017.81,0.01,-0.01213,1e-05,2.41412]
[1778197478404,42.95,80019.43,0.01,-0.01211,1e-05,2.41094]
[1778197483439,42.96,80023.58,0.01,-0.01207,1e-05,2.4047]
[1778197488474,42.96,80025.24,0.01,-0.01206,1e-05,2.40255]
[1778197493509,42.96,80027.14,0.01,-0.01204,1e-05,2.40002]
[1778197498545,42.96,80025.51,0.01,-0.01206,1e-05,2.40321]
[1778197503581,42.96,80024.25,0.01,-0.01208,1e-05,2.40577]
[1778197512647,42.97,80024.31,0.01,-0.01208,1e-05,2.40659]
[1778197517681,42.97,80026.62,0.01,-0.01206,1e-05,2.40337]
[1778197522716,42.97,80024.26,0.01,-0.01209,1e-05,2.4077]
[1778197528633,42.97,80023.92,0.01,-0.0121,1e-05,2.40886]
[1778197533793,42.98,80025.0,0.01,-0.01208,1e-05,2.40612]
[1778197538828,42.98,80025.19,0.01,-0.01208,1e-05,2.40636]
[1778197543863,42.98,80023.97,0.01,-0.0121,1e-05,2.40888]
[1778197548898,42.98,80023.46,0.01,-0.01211,1e-05,2.41024]
[1778197554941,42.98,80023.42,0.01,-0.01211,1e-05,2.41095]
[1778197561990,42.99,80021.91,0.01,-0.01213,1e-05,2.41423]
[1778197568031,42.99,80021.43,0.01,-0.01214,1e-05,2.41562]
[1778197576087,42.99,80020.9,0.01,-0.01215,1e-05,2.41726]
[1778197581122,42.99,80021.72,0.01,-0.01214,1e-05,2.4164]
[1778197586159,42.99,80023.98,0.01,-0.01212,1e-05,2.41323]
[1778197591243,43.0,80022.28,0.01,-0.01213,1e-05,2.41498]
[1778197597286,43.0,80021.35,0.01,-0.01215,1e-05,2.41706]
[1778197602320,43.0,80012.13,0.01,-0.01224,1e-05,2.43249]
[1778197608363,43.0,80010.76,0.01,-0.01225,1e-05,2.43512]
[1778197613400,43.0,80011.48,0.01,-0.01225,1e-05,2.43426]
[1778197618433,43.0,80011.87,0.01,-0.01225,1e-05,2.43394]
[1778197623469,43.0,80013.01,0.01,-0.01224,1e-05,2.4324]
[1778197628503,43.01,80014.32,0.01,-0.01223,1e-05,2.43059]
[1778197634546,43.01,80016.68,0.01,-0.01221,1e-05,2.42716]
[1778197644618,43.01,80017.66,0.01,-0.0122,1e-05,2.42631]
[1778197650658,43.01,80016.93,0.01,-0.01221,1e-05,2.42794]
[1778197658713,43.01,80017.23,0.01,-0.0122,1e-05,2.42651]
[1778197663752,43.01,80019.44,0.01,-0.01218,1e-05,2.42329]
[1778197668783,43.02,80025.66,0.01,-0.01213,1e-05,2.41364]
[1778197673819,43.02,80023.86,0.01,-0.01215,1e-05,2.41703]
[1778197679694,43.02,80023.65,0.01,-0.01215,1e-05,2.4179]
[1778197684895,43.02,80022.02,0.01,-0.01217,1e-05,2.42098]
[1778197689930,43.02,80022.09,0.01,-0.01217,1e-05,2.42128]
[1778197694965,43.02,80021.99,0.01,-0.01218,1e-05,2.42186]
[1778197700001,43.03,80031.66,0.01,-0.01209,1e-05,2.40669]
[1778197709063,43.03,80029.94,0.01,-0.01211,1e-05,2.41044]
[1778197714098,43.03,80027.71,0.01,-0.01213,1e-05,2.41306]
[1778197720140,43.03,80028.17,0.01,-0.01212,1e-05,2.41298]
[1778197725177,43.04,80027.03,0.01,-0.01214,1e-05,2.41556]
[1778197732225,43.04,80027.09,0.01,-0.01214,1e-05,2.41637]
[1778197737259,43.04,80015.44,0.01,-0.01226,1e-05,2.43593]
[1778197742295,43.04,80017.01,0.01,-0.01225,1e-05,2.43386]
[1778197747330,43.05,80017.5,0.01,-0.01225,1e-05,2.43355]
[1778197752368,43.05,80023.07,0.01,-0.0122,1e-05,2.42496]
[1778197757487,43.05,80023.64,0.01,-0.01219,1e-05,2.42448]
[1778197764454,43.05,80027.86,0.01,-0.01216,1e-05,2.4186]
[1778197769489,43.05,80028.67,0.01,-0.01215,1e-05,2.41795]
[1778197774525,43.06,80027.87,0.01,-0.01216,1e-05,2.41841]
[1778197779558,43.06,80028.05,0.01,-0.01216,1e-05,2.4188]
[1778197784596,43.06,80032.98,0.01,-0.01212,1e-05,2.41155]
[1778197789631,43.06,80034.52,0.01,-0.01211,1e-05,2.40981]
[1778197795673,43.07,80034.67,0.01,-0.01211,1e-05,2.41048]
[1778197801719,43.07,80033.62,0.01,-0.01213,1e-05,2.41305]
[1778197806753,43.07,80032.93,0.01,-0.01214,1e-05,2.41485]
[1778197812793,43.08,80032.94,0.01,-0.01214,1e-05,2.41566]
[1778197818836,43.08,80033.78,0.01,-0.01214,1e-05,2.41512]
[1778197825884,43.08,80034.68,0.01,-0.01213,1e-05,2.41463]
[1778197831927,43.09,80034.87,0.01,-0.01213,1e-05,2.41365]
[1778197837969,43.09,80037.42,0.01,-0.01211,1e-05,2.41037]
[1778197844045,43.09,80037.9,0.01,-0.01211,1e-05,2.41045]
[1778197849049,43.1,80049.52,0.01,-0.01201,1e-05,2.39256]
[1778197854083,43.1,80053.35,0.01,-0.01197,1e-05,2.38731]
[1778197859118,43.1,80058.39,0.01,-0.01193,1e-05,2.38026]
[1778197864155,43.11,80057.41,0.01,-0.01195,1e-05,2.38287]
[1778197869190,43.11,80058.69,0.01,-0.01194,1e-05,2.38185]
[1778197874226,43.11,80060.97,0.01,-0.01193,1e-05,2.37926]
[1778197879260,43.12,80061.23,0.01,-0.01193,1e-05,2.37989]
[1778197884299,43.12,80060.87,0.01,-0.01194,1e-05,2.38169]
[1778197889331,43.12,80060.89,0.01,-0.01195,1e-05,2.38248]
[1778197894371,43.13,80056.66,0.01,-0.01199,1e-05,2.38897]
[1778197899409,43.13,80056.62,0.01,-0.01199,1e-05,2.39]
[1778197902425,43.13,80038.35,0.01,-0.01217,1e-05,2.41999]
[1778197907461,43.14,80038.07,0.01,-0.01217,1e-05,2.42113]
[1778197912495,43.14,80037.89,0.01,-0.01218,1e-05,2.42209]
[1778197918537,43.14,80040.1,0.01,-0.01216,1e-05,2.41931]
[1778197923573,43.14,80037.54,0.01,-0.01219,1e-05,2.42409]
[1778197928608,43.15,80047.98,0.01,-0.0121,1e-05,2.40788]
[1778197933644,43.15,80048.31,0.01,-0.0121,1e-05,2.40812]
[1778197938679,43.15,80052.35,0.01,-0.01206,1e-05,2.40243]
[1778197943713,43.16,80052.87,0.01,-0.01206,1e-05,2.40244]
[1778197948750,43.16,80052.49,0.01,-0.01207,1e-05,2.40386]
[1778197954792,43.16,80051.29,0.01,-0.01208,1e-05,2.40526]
[1778197959829,43.16,80049.48,0.01,-0.0121,1e-05,2.40895]
[1778197964862,43.17,80052.17,0.01,-0.01208,1e-05,2.40533]
[1778197969900,43.17,80049.02,0.01,-0.01212,1e-05,2.4111]
[1778197974933,43.17,80048.28,0.01,-0.01213,1e-05,2.41291]
[1778197980974,43.17,80036.28,0.01,-0.01224,1e-05,2.43291]
[1778197987017,43.18,80037.78,0.01,-0.01223,1e-05,2.431]
[1778197993060,43.18,80037.72,0.01,-0.01224,1e-05,2.43165]
[1778197998094,43.18,80040.04,0.01,-0.01222,1e-05,2.42835]
[1778198004136,43.18,80041.38,0.01,-0.01221,1e-05,2.42679]
[1778198009171,43.18,80040.12,0.01,-0.01222,1e-05,2.42932]
[1778198014206,43.19,80037.38,0.01,-0.01225,1e-05,2.43276]
[1778198019242,43.19,80037.06,0.01,-0.01225,1e-05,2.43374]
[1778198024276,43.19,80037.49,0.01,-0.01225,1e-05,2.4335]
[1778198029311,43.19,80036.5,0.01,-0.01226,1e-05,2.43556]
[1778198034346,43.19,80036.65,0.01,-0.01226,1e-05,2.43576]
[1778198040399,43.19,80036.56,0.01,-0.01227,1e-05,2.43644]
[1778198045423,43.19,80028.55,0.01,-0.01235,1e-05,2.44985]
[1778198050460,43.2,80031.34,0.01,-0.01232,1e-05,2.44558]
[1778198055494,43.2,80030.32,0.01,-0.01233,1e-05,2.44755]
[1778198060529,43.2,80028.82,0.01,-0.01235,1e-05,2.45017]
[1778198065565,43.2,80025.56,0.01,-0.01238,1e-05,2.45562]
[1778198070600,43.2,80021.41,0.01,-0.01242,1e-05,2.46249]
[1778198075634,43.2,80022.04,0.01,-0.01241,1e-05,2.45994]
[1778198080669,43.2,80017.45,0.01,-0.01245,1e-05,2.4675]
[1778198085711,43.2,80016.17,0.01,-0.01246,1e-05,2.46953]
[1778198090740,43.2,80019.76,0.01,-0.01243,1e-05,2.46361]
[1778198095775,43.2,80019.51,0.01,-0.01243,1e-05,2.464]
[1778198102825,43.2,80018.78,0.01,-0.01244,1e-05,2.46517]
[1778198107859,43.2,80017.91,0.01,-0.01245,1e-05,2.46657]
[1778198112894,43.2,80017.64,0.01,-0.01245,1e-05,2.46697]
[1778198117929,43.2,80022.62,0.01,-0.0124,1e-05,2.4588]
[1778198122966,43.2,80020.22,0.01,-0.01242,1e-05,2.46276]
[1778198129007,43.2,80021.64,0.01,-0.01241,1e-05,2.46047]
[1778198134041,43.2,80019.4,0.01,-0.01243,1e-05,2.46264]
[1778198139076,43.2,80018.83,0.01,-0.01243,1e-05,2.4636]
[1778198144114,43.2,80019.02,0.01,-0.01243,1e-05,2.4633]
[1778198149146,43.2,80018.36,0.01,-0.01244,1e-05,2.4644]
[1778198154190,43.2,80017.07,0.01,-0.01245,1e-05,2.46652]
[1778198161230,43.2,80017.06,0.01,-0.01245,1e-05,2.46653]
[1778198166265,43.2,80016.6,0.01,-0.01245,1e-05,2.46727]
[1778198168096,43.2,80016.6,0.01,-0.01245,1e-05,2.46727]
[1778198168171,43.2,80016.79,0.01,-0.01245,1e-05,2.46696]
[1778198173316,43.2,80017.41,0.01,-0.01244,1e-05,2.46594]
[1778198174627,43.2,80017.24,0.01,-0.01245,1e-05,2.46622]
[1778198175330,43.2,80017.07,0.01,-0.01245,1e-05,2.46649]
[1778198180364,43.2,80030.42,0.01,-0.01232,1e-05,2.44467]
[1778198181370,43.2,80030.84,0.01,-0.01231,1e-05,2.44403]
[1778198186410,43.2,80030.73,0.01,-0.01232,1e-05,2.44442]
[1778198191446,43.2,80030.59,0.01,-0.01231,1e-05,2.44336]
[1778198196480,43.2,80032.98,0.01,-0.01229,1e-05,2.43971]
[1778198201515,43.2,80033.65,0.01,-0.01229,1e-05,2.43891]
[1778198206550,43.2,80033.65,0.01,-0.01229,1e-05,2.43921]
[1778198211587,43.2,80033.35,0.01,-0.01229,1e-05,2.44001]
[1778198216621,43.2,80033.93,0.01,-0.01229,1e-05,2.43939]
[1778198221656,43.21,80034.85,0.01,-0.01228,1e-05,2.43822]
[1778198226690,43.21,80031.83,0.01,-0.01231,1e-05,2.44351]
[1778198233741,43.21,80028.95,0.01,-0.01234,1e-05,2.4486]
[1778198238775,43.21,80026.95,0.01,-0.01236,1e-05,2.45217]
[1778198246832,43.21,80025.79,0.01,-0.01238,1e-05,2.45459]
[1778198252873,43.21,80021.07,0.01,-0.01242,1e-05,2.46119]
[1778198257908,43.21,80020.01,0.01,-0.01243,1e-05,2.46324]
[1778198262683,43.22,80020.62,0.01,-0.01243,1e-05,2.4625]
[1778198262943,43.22,80020.75,0.01,-0.01243,1e-05,2.46236]
[1778198267979,43.22,80022.38,0.01,-0.01241,1e-05,2.46003]
[1778198268916,43.22,80022.38,0.01,-0.01241,1e-05,2.46003]
[1778198269004,43.22,80021.07,0.01,-0.01243,1e-05,2.46225]
[1778198274020,43.22,80020.68,0.01,-0.01243,1e-05,2.46323]
[1778198279056,43.22,80021.07,0.01,-0.01243,1e-05,2.46292]
[1778198292146,43.22,80019.98,0.01,-0.01244,1e-05,2.46546]
[1778198297182,43.22,80019.53,0.01,-0.01245,1e-05,2.46647]
[1778198302216,43.22,80019.57,0.01,-0.01245,1e-05,2.46666]
[1778198307252,43.22,80022.62,0.01,-0.01242,1e-05,2.46197]
[1778198312288,43.23,80020.09,0.01,-0.01244,1e-05,2.46493]
[1778198317321,43.23,80019.29,0.01,-0.01245,1e-05,2.46656]
[1778198322357,43.23,80019.12,0.01,-0.01246,1e-05,2.46714]
[1778198328402,43.23,80017.89,0.01,-0.01247,1e-05,2.46949]
[1778198334286,43.23,80017.99,0.01,-0.01247,1e-05,2.46963]
[1778198339479,43.23,80018.23,0.01,-0.01247,1e-05,2.46948]
[1778198347536,43.23,80008.47,0.01,-0.01257,1e-05,2.48574]
[1778198354426,43.23,80010.23,0.01,-0.01255,1e-05,2.48289]
[1778198359620,43.23,80012.26,0.01,-0.01253,1e-05,2.47958]
[1778198366668,43.23,80013.03,0.01,-0.01252,1e-05,2.47834]
[1778198371703,43.23,80014.16,0.01,-0.0125,1e-05,2.47497]
[1778198376737,43.23,80014.18,0.01,-0.0125,1e-05,2.47495]
[1778198381773,43.23,80015.98,0.01,-0.01249,1e-05,2.47202]
[1778198386809,43.23,80016.23,0.01,-0.01248,1e-05,2.47164]
[1778198391843,43.23,80015.11,0.01,-0.0125,1e-05,2.4735]
[1778198396881,43.23,80003.04,0.01,-0.01261,1e-05,2.49337]
[1778198399902,43.23,80006.62,0.01,-0.01258,1e-05,2.48732]
[1778198401917,43.23,80014.02,0.01,-0.0125,1e-05,2.47506]
[1778198406952,43.23,80020.11,0.01,-0.01245,1e-05,2.46514]
[1778198411988,43.23,80022.87,0.01,-0.01242,1e-05,2.46076]
[1778198415019,43.23,80006.74,0.01,-0.01258,1e-05,2.48733]
[1778198420050,43.23,80012.17,0.01,-0.01252,1e-05,2.47825]
[1778198425083,43.23,80009.7,0.01,-0.01255,1e-05,2.48224]
[1778198430218,43.23,80008.76,0.01,-0.01256,1e-05,2.48371]
[1778198436166,43.23,80015.06,0.01,-0.01249,1e-05,2.47168]
[1778198441200,43.23,80022.96,0.01,-0.01241,1e-05,2.45868]
[1778198447243,43.23,80023.64,0.01,-0.0124,1e-05,2.45761]
[1778198452278,43.23,80033.69,0.01,-0.01231,1e-05,2.44127]
[1778198457313,43.23,80032.8,0.01,-0.01232,1e-05,2.44292]
[1778198462348,43.23,80028.61,0.01,-0.01236,1e-05,2.44992]
[1778198467384,43.23,80026.66,0.01,-0.01238,1e-05,2.45326]
[1778198472418,43.23,80023.46,0.01,-0.01241,1e-05,2.45861]
[1778198477456,43.23,80021.99,0.01,-0.01242,1e-05,2.46111]
[1778198482489,43.23,80020.07,0.01,-0.01244,1e-05,2.46434]
[1778198487525,43.23,80011.47,0.01,-0.01253,1e-05,2.47848]
[1778198493568,43.23,80008.72,0.01,-0.01255,1e-05,2.48134]
[1778198498602,43.23,80010.2,0.01,-0.01253,1e-05,2.47879]
[1778198503637,43.23,80008.93,0.01,-0.01254,1e-05,2.48078]
[1778198508672,43.23,80021.86,0.01,-0.01242,1e-05,2.45951]
[1778198513707,43.23,80020.75,0.01,-0.01243,1e-05,2.46141]
[1778198518745,43.23,80020.1,0.01,-0.01243,1e-05,2.46255]
[1778198523779,43.23,80016.45,0.01,-0.01247,1e-05,2.46862]
[1778198528816,43.23,80018.34,0.01,-0.01245,1e-05,2.46555]
[1778198533849,43.23,80017.94,0.01,-0.01246,1e-05,2.46625]
[1778198538885,43.23,80017.58,0.01,-0.01246,1e-05,2.46688]
[1778198543919,43.23,80024.01,0.01,-0.0124,1e-05,2.45641]
[1778198549962,43.24,80015.9,0.01,-0.01248,1e-05,2.46976]
[1778198554998,43.23,80000.13,0.01,-0.01262,1e-05,2.49419]
[1778198560033,43.23,80013.59,0.01,-0.01249,1e-05,2.4719]
[1778198565905,43.23,80014.22,0.01,-0.01248,1e-05,2.47086]
[1778198572117,43.23,80014.48,0.01,-0.01248,1e-05,2.47042]
[1778198577152,43.23,80015.09,0.01,-0.01248,1e-05,2.46942]
[1778198582205,43.23,80020.63,0.01,-0.01242,1e-05,2.46034]
[1778198587239,43.24,80021.59,0.01,-0.01241,1e-05,2.45886]
[1778198592274,43.24,80020.33,0.01,-0.01243,1e-05,2.46102]
[1778198597308,43.24,80015.74,0.01,-0.01247,1e-05,2.4686]
[1778198602343,43.24,80017.52,0.01,-0.01245,1e-05,2.46569]
[1778198608385,43.24,80017.84,0.01,-0.01245,1e-05,2.46521]
[1778198613420,43.24,80017.81,0.01,-0.01244,1e-05,2.46378]
[1778198618455,43.24,80017.91,0.01,-0.01244,1e-05,2.46367]
[1778198623491,43.24,80018.84,0.01,-0.01243,1e-05,2.4622]
[1778198628526,43.24,80018.2,0.01,-0.01244,1e-05,2.46331]
[1778198633561,43.24,80019.81,0.01,-0.01243,1e-05,2.46075]
[1778198638596,43.24,80019.02,0.01,-0.01243,1e-05,2.46212]
[1778198643631,43.24,80018.65,0.01,-0.01244,1e-05,2.4628]
[1778198649675,43.24,80018.23,0.01,-0.01244,1e-05,2.46356]
[1778198654708,43.24,80019.51,0.01,-0.01243,1e-05,2.46153]
[1778198659743,43.24,80019.13,0.01,-0.01243,1e-05,2.46223]
[1778198664780,43.24,80029.7,0.01,-0.01233,1e-05,2.44524]
[1778198669815,43.24,80028.87,0.01,-0.01234,1e-05,2.44693]
[1778198674849,43.24,80027.48,0.01,-0.01235,1e-05,2.44807]
[1778198679883,43.24,80029.73,0.01,-0.01233,1e-05,2.44485]
[1778198684918,43.24,80021.76,0.01,-0.01241,1e-05,2.45828]
[1778198689955,43.25,80014.02,0.01,-0.01249,1e-05,2.4713]
[1778198694988,43.25,80014.19,0.01,-0.01249,1e-05,2.47125]
[1778198701038,43.25,80014.53,0.01,-0.01249,1e-05,2.47089]
[1778198706911,43.25,80014.93,0.01,-0.01248,1e-05,2.47043]
[1778198712111,43.25,80019.95,0.01,-0.01244,1e-05,2.46237]
[1778198717148,43.25,80019.83,0.01,-0.01244,1e-05,2.46282]
[1778198722184,43.25,80018.34,0.01,-0.01246,1e-05,2.4655]
[1778198730239,43.25,80018.16,0.01,-0.01246,1e-05,2.46612]
[1778198736284,43.25,80016.2,0.01,-0.01247,1e-05,2.46801]
[1778198741316,43.25,80016.52,0.01,-0.01247,1e-05,2.46762]
[1778198743315,43.25,80016.25,0.01,-0.01247,1e-05,2.46809]
[1778198743370,43.25,80015.81,0.01,-0.01248,1e-05,2.46884]
[1778198749371,43.25,80016.94,0.01,-0.01247,1e-05,2.46709]
[1778198754411,43.25,80015.76,0.01,-0.01248,1e-05,2.46916]
[1778198759443,43.25,80016.91,0.01,-0.01247,1e-05,2.46735]
[1778198764477,43.25,80018.46,0.01,-0.01245,1e-05,2.46492]
[1778198769512,43.26,80021.03,0.01,-0.01243,1e-05,2.46086]
[1778198774546,43.26,80024.24,0.01,-0.0124,1e-05,2.45578]
[1778198779582,43.26,80026.33,0.01,-0.01238,1e-05,2.45264]
[1778198784618,43.26,80029.64,0.01,-0.01235,1e-05,2.44756]
[1778198788748,43.26,80030.43,0.01,-0.01234,1e-05,2.44649]
[1778198788850,43.26,80030.61,0.01,-0.01234,1e-05,2.44627]
[1778198794686,43.26,80037.81,0.01,-0.01227,1e-05,2.4335]
[1778198799725,43.26,80041.07,0.01,-0.01224,1e-05,2.42869]
[1778198804756,43.26,80038.74,0.01,-0.01227,1e-05,2.43296]
[1778198809791,43.27,80038.84,0.01,-0.01227,1e-05,2.43327]
[1778198814826,43.27,80039.34,0.01,-0.01227,1e-05,2.43293]
[1778198819863,43.27,80041.29,0.01,-0.01225,1e-05,2.43026]
[1778198824898,43.27,80042.08,0.01,-0.01225,1e-05,2.42956]
[1778198829932,43.27,80035.87,0.01,-0.01231,1e-05,2.44001]
[1778198834968,43.27,80032.5,0.01,-0.01234,1e-05,2.44593]
[1778198840015,43.28,80031.02,0.01,-0.01236,1e-05,2.44881]
[1778198845040,43.28,80029.62,0.01,-0.01238,1e-05,2.45159]
[1778198850075,43.28,80027.99,0.01,-0.01239,1e-05,2.45478]
[1778198856118,43.28,80025.18,0.01,-0.01242,1e-05,2.45862]
[1778198861154,43.28,80024.0,0.01,-0.01243,1e-05,2.46101]
[1778198866189,43.29,80022.96,0.01,-0.01245,1e-05,2.4633]
[1778198871223,43.29,80018.23,0.01,-0.0125,1e-05,2.47176]
[1778198878119,43.29,80020.32,0.01,-0.01248,1e-05,2.4689]
[1778198883309,43.29,80020.72,0.01,-0.01248,1e-05,2.46867]
[1778198888350,43.29,80025.99,0.01,-0.01243,1e-05,2.46047]
[1778198893378,43.29,80028.85,0.01,-0.0124,1e-05,2.45613]
[1778198898414,43.3,80030.95,0.01,-0.01239,1e-05,2.45317]
[1778198903448,43.3,80031.64,0.01,-0.01238,1e-05,2.45255]
[1778198908485,43.3,80032.66,0.01,-0.01238,1e-05,2.45141]
[1778198913519,43.3,80031.93,0.01,-0.01238,1e-05,2.45161]
[1778198918559,43.3,80033.63,0.01,-0.01237,1e-05,2.44949]
[1778198923591,43.31,80036.48,0.01,-0.01234,1e-05,2.44541]
[1778198928625,43.31,80038.92,0.01,-0.01232,1e-05,2.44205]
[1778198933660,43.31,80040.39,0.01,-0.01231,1e-05,2.44026]
[1778198938694,43.31,80045.22,0.01,-0.01227,1e-05,2.43304]
[1778198941738,43.31,80071.83,0.01,-0.01202,1e-05,2.39057]
[1778198946760,43.32,80064.32,0.01,-0.01209,1e-05,2.40354]
[1778198951793,43.32,80065.23,0.01,-0.01209,1e-05,2.40291]
[1778198956829,43.32,80068.54,0.01,-0.01206,1e-05,2.39841]
[1778198961863,43.33,80069.72,0.01,-0.01206,1e-05,2.39728]
[1778198966901,43.33,80067.85,0.01,-0.01208,1e-05,2.40101]
[1778198972940,43.33,80063.95,0.01,-0.01211,1e-05,2.40659]
[1778198977975,43.33,80064.35,0.01,-0.01211,1e-05,2.40661]
[1778198983010,43.34,80064.56,0.01,-0.01211,1e-05,2.40706]
[1778198988046,43.34,80064.31,0.01,-0.01212,1e-05,2.4081]
[1778198993080,43.34,80059.02,0.01,-0.01217,1e-05,2.41722]
[1778198999122,43.34,80054.81,0.01,-0.01222,1e-05,2.42472]
[1778199004161,43.35,80050.99,0.01,-0.01226,1e-05,2.43146]
[1778199009196,43.35,80041.54,0.01,-0.01235,1e-05,2.44734]
[1778199014230,43.35,80037.34,0.01,-0.0124,1e-05,2.45461]
[1778199019265,43.35,80037.96,0.01,-0.01239,1e-05,2.45407]
[1778199024302,43.35,80037.15,0.01,-0.0124,1e-05,2.4559]
[1778199030342,43.36,80036.55,0.01,-0.01241,1e-05,2.45751]
[1778199035379,43.36,80035.83,0.01,-0.01242,1e-05,2.45773]
[1778199040412,43.36,80037.67,0.01,-0.0124,1e-05,2.45532]
[1778199044443,43.36,80056.02,0.01,-0.01223,1e-05,2.42608]
[1778199049477,43.36,80054.28,0.01,-0.01225,1e-05,2.42972]
[1778199054514,43.37,80055.72,0.01,-0.01224,1e-05,2.4281]
[1778199059548,43.37,80056.46,0.01,-0.01224,1e-05,2.42764]
[1778199064590,43.37,80057.61,0.01,-0.01223,1e-05,2.42649]
[1778199069621,43.37,80054.97,0.01,-0.01226,1e-05,2.43144]
[1778199074660,43.38,80053.58,0.01,-0.01228,1e-05,2.43427]
[1778199079694,43.38,80056.67,0.01,-0.01225,1e-05,2.42984]
[1778199084729,43.38,80062.09,0.01,-0.0122,1e-05,2.42168]
[1778199089765,43.38,80063.5,0.01,-0.01219,1e-05,2.42003]
[1778199094799,43.39,80070.37,0.01,-0.01212,1e-05,2.40811]
[1778199097820,43.39,80086.49,0.01,-0.01197,1e-05,2.38274]
[1778199102856,43.39,80087.43,0.01,-0.01197,1e-05,2.3821]
[1778199107891,43.39,80087.84,0.01,-0.01197,1e-05,2.38228]
[1778199116956,43.4,80089.49,0.01,-0.01196,1e-05,2.38112]
[1778199121992,43.4,80089.92,0.01,-0.01196,1e-05,2.38122]
[1778199124007,43.4,80070.95,0.01,-0.01214,1e-05,2.41184]
[1778199129041,43.4,80066.31,0.01,-0.01219,1e-05,2.41981]
[1778199134075,43.41,80067.4,0.01,-0.01218,1e-05,2.41849]
[1778199139110,43.41,80071.4,0.01,-0.01215,1e-05,2.41251]
[1778199144146,43.41,80072.62,0.01,-0.01214,1e-05,2.41099]
[1778199150188,43.41,80073.45,0.01,-0.01213,1e-05,2.41026]
[1778199155223,43.41,80082.05,0.01,-0.01205,1e-05,2.39545]
[1778199164286,43.42,80080.74,0.01,-0.01207,1e-05,2.39846]
[1778199169321,43.42,80084.97,0.01,-0.01203,1e-05,2.39221]
[1778199175362,43.42,80090.23,0.01,-0.01198,1e-05,2.38458]
[1778199180398,43.42,80082.71,0.01,-0.01206,1e-05,2.39715]
[1778199185435,43.42,80079.07,0.01,-0.0121,1e-05,2.40346]
[1778199191475,43.43,80077.28,0.01,-0.01212,1e-05,2.40686]
[1778199197516,43.43,80076.16,0.01,-0.01213,1e-05,2.40917]
[1778199202551,43.43,80075.77,0.01,-0.01214,1e-05,2.41022]
[1778199207588,43.43,80076.18,0.01,-0.01213,1e-05,2.40998]
[1778199212622,43.43,80067.66,0.01,-0.01221,1e-05,2.42249]
[1778199217656,43.43,80068.24,0.01,-0.01221,1e-05,2.42185]
[1778199222692,43.43,80061.61,0.01,-0.01227,1e-05,2.43281]
[1778199227728,43.44,80050.86,0.01,-0.01238,1e-05,2.45048]
[1778199232762,43.44,80048.28,0.01,-0.0124,1e-05,2.45478]
[1778199237797,43.44,80047.19,0.01,-0.01241,1e-05,2.45669]
[1778199242832,43.44,80047.54,0.01,-0.01241,1e-05,2.45627]
[1778199247867,43.44,80044.92,0.01,-0.01244,1e-05,2.46073]
[1778199252906,43.44,80043.21,0.01,-0.01245,1e-05,2.46364]
[1778199257948,43.44,80043.94,0.01,-0.01245,1e-05,2.46252]
[1778199262982,43.44,80044.31,0.01,-0.01244,1e-05,2.46194]
[1778199268018,43.44,80044.1,0.01,-0.01245,1e-05,2.46228]
[1778199273053,43.44,80043.73,0.01,-0.01244,1e-05,2.46132]
[1778199278087,43.44,80044.54,0.01,-0.01243,1e-05,2.45995]
[1778199283125,43.44,80052.39,0.01,-0.01236,1e-05,2.44708]
[1778199287193,43.44,80052.0,0.01,-0.01236,1e-05,2.44774]
[1778199287245,43.44,80069.73,0.01,-0.01219,1e-05,2.41906]
[1778199288275,43.44,80069.73,0.01,-0.01219,1e-05,2.41906]
[1778199288317,43.44,80068.98,0.01,-0.0122,1e-05,2.42032]
[1778199294201,43.44,80066.9,0.01,-0.01222,1e-05,2.4241]
[1778199299236,43.44,80073.04,0.01,-0.01216,1e-05,2.41463]
[1778199304271,43.44,80072.07,0.01,-0.01218,1e-05,2.41663]
[1778199309307,43.44,80069.27,0.01,-0.01221,1e-05,2.42153]
[1778199314346,43.45,80066.42,0.01,-0.01224,1e-05,2.42658]
[1778199319377,43.45,80054.89,0.01,-0.01235,1e-05,2.44554]
[1778199324411,43.45,80051.73,0.01,-0.01238,1e-05,2.45093]
[1778199329446,43.45,80051.33,0.01,-0.01238,1e-05,2.45182]
[1778199334481,43.45,80044.28,0.01,-0.01245,1e-05,2.46199]
[1778199339516,43.45,80046.94,0.01,-0.01242,1e-05,2.45786]
[1778199344551,43.45,80046.53,0.01,-0.01243,1e-05,2.45877]
[1778199349587,43.45,80038.76,0.01,-0.0125,1e-05,2.47167]
[1778199354621,43.45,80039.21,0.01,-0.0125,1e-05,2.47102]
[1778199359656,43.45,80039.2,0.01,-0.0125,1e-05,2.47111]
[1778199364697,43.45,80040.76,0.01,-0.01249,1e-05,2.46862]
[1778199369727,43.45,80037.5,0.01,-0.01252,1e-05,2.47397]
[1778199374762,43.45,80036.91,0.01,-0.01252,1e-05,2.4749]
[1778199381651,43.45,80039.48,0.01,-0.0125,1e-05,2.47066]
[1778199386847,43.45,80039.2,0.01,-0.0125,1e-05,2.47115]
[1778199391881,43.45,80040.89,0.01,-0.01248,1e-05,2.46694]
[1778199396916,43.45,80042.91,0.01,-0.01246,1e-05,2.46378]
[1778199401954,43.45,80039.1,0.01,-0.0125,1e-05,2.47018]
[1778199406990,43.45,80040.02,0.01,-0.01249,1e-05,2.46876]
[1778199414039,43.45,80044.59,0.01,-0.01244,1e-05,2.46138]
[1778199419074,43.45,80044.96,0.01,-0.01244,1e-05,2.46091]
[1778199425119,43.46,80044.26,0.01,-0.01245,1e-05,2.46228]
[1778199431158,43.46,80043.41,0.01,-0.01246,1e-05,2.46392]
[1778199436193,43.46,80042.35,0.01,-0.01247,1e-05,2.46585]
[1778199440221,43.46,80021.69,0.01,-0.01267,1e-05,2.49986]
[1778199445260,43.46,80022.28,0.01,-0.01267,1e-05,2.49866]
[1778199451739,43.46,80025.85,0.01,-0.01263,1e-05,2.49254]
[1778199453320,43.45,80006.94,0.01,-0.01281,1e-05,2.52208]
[1778199458354,43.45,80004.97,0.01,-0.01282,1e-05,2.52477]
[1778199463388,43.45,80003.96,0.01,-0.01283,1e-05,2.52581]
[1778199467417,43.45,80006.79,0.01,-0.0128,1e-05,2.5206]
[1778199468423,43.45,80007.43,0.01,-0.01279,1e-05,2.51941]
[1778199473459,43.45,80009.09,0.01,-0.01277,1e-05,2.51606]
[1778199478493,43.44,80009.43,0.01,-0.01277,1e-05,2.51493]
[1778199483528,43.44,80012.51,0.01,-0.01273,1e-05,2.50929]
[1778199488564,43.44,80013.03,0.01,-0.01272,1e-05,2.50787]
[1778199493599,43.44,80012.21,0.01,-0.01273,1e-05,2.50879]
[1778199498633,43.44,80003.99,0.01,-0.01281,1e-05,2.52198]
[1778199503669,43.44,79993.89,0.01,-0.01291,1e-05,2.53826]
[1778199508704,43.43,80005.33,0.01,-0.01279,1e-05,2.51865]
[1778199513739,43.43,80005.05,0.01,-0.01278,1e-05,2.51712]
[1778199518773,43.43,80005.68,0.01,-0.01277,1e-05,2.51562]
[1778199523808,43.43,80005.49,0.01,-0.01277,1e-05,2.51551]
[1778199528840,43.43,80002.88,0.01,-0.0128,1e-05,2.51939]
[1778199533878,43.43,80002.5,0.01,-0.0128,1e-05,2.51956]
[1778199538913,43.42,80000.14,0.01,-0.01282,1e-05,2.5231]
[1778199543948,43.42,79998.73,0.01,-0.01283,1e-05,2.52504]
[1778199548995,43.42,80005.2,0.01,-0.01276,1e-05,2.51395]
[1778199555028,43.42,80015.77,0.01,-0.01266,1e-05,2.49614]
[1778199561068,43.42,80014.66,0.01,-0.01267,1e-05,2.49776]
[1778199566102,43.42,80015.3,0.01,-0.01266,1e-05,2.49652]
[1778199572145,43.42,80019.57,0.01,-0.01261,1e-05,2.48775]
[1778199577185,43.42,80032.06,0.01,-0.01248,1e-05,2.46707]
[1778199582219,43.42,80038.0,0.01,-0.01243,1e-05,2.45736]
[1778199587246,43.42,80040.05,0.01,-0.01241,1e-05,2.4541]
[1778199587276,43.42,80062.25,0.01,-0.01219,1e-05,2.41813]
[1778199587964,43.42,80062.25,0.01,-0.01219,1e-05,2.41813]
[1778199588726,43.42,80062.25,0.01,-0.01219,1e-05,2.41813]
[1778199589657,43.42,80067.91,0.01,-0.01214,1e-05,2.40919]
[1778199589694,43.42,80076.02,0.01,-0.01206,1e-05,2.39619]
[1778199595316,43.42,80081.12,0.01,-0.01202,1e-05,2.38888]
[1778199597330,43.42,80064.7,0.01,-0.01218,1e-05,2.41548]
[1778199602364,43.43,80076.48,0.01,-0.01207,1e-05,2.39726]
[1778199605385,43.43,80060.13,0.01,-0.01223,1e-05,2.42394]
[1778199610422,43.43,80057.3,0.01,-0.01226,1e-05,2.42902]
[1778199615455,43.43,80059.21,0.01,-0.01224,1e-05,2.4264]
[1778199620491,43.43,80059.16,0.01,-0.01225,1e-05,2.42695]
[1778199626534,43.43,80059.07,0.01,-0.01225,1e-05,2.42767]
[1778199631569,43.44,80059.2,0.01,-0.01224,1e-05,2.42641]
[1778199636605,43.44,80060.57,0.01,-0.01223,1e-05,2.42467]
[1778199641640,43.44,80049.65,0.01,-0.01234,1e-05,2.44277]
[1778199646675,43.44,80034.45,0.01,-0.01249,1e-05,2.46782]
[1778199650361,43.44,80034.91,0.01,-0.01249,1e-05,2.4671]
[1778199650703,43.44,80034.82,0.01,-0.01249,1e-05,2.46725]
[1778199655737,43.44,80035.67,0.01,-0.01248,1e-05,2.46585]
[1778199660778,43.44,80047.77,0.01,-0.01236,1e-05,2.44612]
[1778199665816,43.44,80058.8,0.01,-0.01226,1e-05,2.42843]
[1778199670847,43.44,80058.79,0.01,-0.01226,1e-05,2.42887]
[1778199675881,43.44,80069.4,0.01,-0.01216,1e-05,2.41219]
[1778199680922,43.45,80078.03,0.01,-0.01208,1e-05,2.39894]
[1778199685956,43.45,80074.61,0.01,-0.01212,1e-05,2.40502]
[1778199690991,43.45,80067.09,0.01,-0.01219,1e-05,2.41764]
[1778199696252,43.45,80064.74,0.01,-0.01221,1e-05,2.42033]
[1778199696266,43.45,80064.44,0.01,-0.01221,1e-05,2.42091]
[1778199702068,43.45,80061.49,0.01,-0.01224,1e-05,2.42626]
[1778199707103,43.46,80061.44,0.01,-0.01225,1e-05,2.42683]
[1778199712139,43.46,80065.71,0.01,-0.01221,1e-05,2.42045]
[1778199717175,43.46,80072.37,0.01,-0.01215,1e-05,2.41031]
[1778199722209,43.46,80070.02,0.01,-0.01218,1e-05,2.41461]
[1778199727244,43.46,80074.42,0.01,-0.01214,1e-05,2.40807]
[1778199733287,43.47,80074.9,0.01,-0.01214,1e-05,2.40791]
[1778199737595,43.47,80080.23,0.01,-0.01209,1e-05,2.39966]
[1778199737669,43.47,80082.61,0.01,-0.01206,1e-05,2.39596]
[1778199739967,43.47,80082.61,0.01,-0.01207,1e-05,2.39607]
[1778199740065,43.47,80084.24,0.01,-0.01205,1e-05,2.39369]
[1778199740625,43.47,80084.24,0.01,-0.01205,1e-05,2.39369]
[1778199740671,43.47,80085.76,0.01,-0.01204,1e-05,2.39126]
[1778199743805,43.47,80085.76,0.01,-0.01204,1e-05,2.39138]
[1778199743893,43.47,80093.66,0.01,-0.01197,1e-05,2.37914]
[1778199744744,43.47,80093.66,0.01,-0.01197,1e-05,2.37914]
[1778199744823,43.47,80093.9,0.01,-0.01196,1e-05,2.37876]
[1778199747826,43.47,80094.94,0.01,-0.01195,1e-05,2.37737]
[1778199747868,43.47,80098.82,0.01,-0.01192,1e-05,2.37149]
[1778199750768,43.47,80099.11,0.01,-0.01192,1e-05,2.37117]
[1778199750863,43.47,80100.71,0.01,-0.0119,1e-05,2.36878]
[1778199756452,43.48,80101.84,0.01,-0.01189,1e-05,2.3664]
[1778199757487,43.48,80101.84,0.01,-0.01189,1e-05,2.3664]
[1778199757586,43.48,80102.07,0.01,-0.01189,1e-05,2.36619]
[1778199763249,43.48,80101.71,0.01,-0.0119,1e-05,2.36754]
[1778199763350,43.48,80101.67,0.01,-0.0119,1e-05,2.36776]
[1778199765924,43.48,80101.67,0.01,-0.0119,1e-05,2.36792]
[1778199766018,43.48,80102.66,0.01,-0.01189,1e-05,2.36668]
[1778199766720,43.48,80102.66,0.01,-0.01189,1e-05,2.36668]
[1778199766748,43.48,80105.25,0.01,-0.01187,1e-05,2.36259]
[1778199770861,43.48,80105.41,0.01,-0.01187,1e-05,2.36286]
[1778199770885,43.48,80099.02,0.01,-0.01193,1e-05,2.37315]
[1778199774824,43.49,80095.71,0.01,-0.01196,1e-05,2.3789]
[1778199774836,43.49,80097.66,0.01,-0.01195,1e-05,2.37596]
[1778199775756,43.49,80097.66,0.01,-0.01195,1e-05,2.37596]
[1778199775788,43.49,80098.08,0.01,-0.01194,1e-05,2.37545]
[1778199781521,43.49,80098.61,0.01,-0.01194,1e-05,2.37543]
[1778199781630,43.49,80098.88,0.01,-0.01194,1e-05,2.37517]
[1778199782896,43.49,80098.88,0.01,-0.01194,1e-05,2.37517]
[1778199782982,43.49,80110.65,0.01,-0.01183,1e-05,2.35692]
[1778199784416,43.49,80110.65,0.01,-0.01183,1e-05,2.35692]
[1778199784647,43.49,80111.59,0.01,-0.01183,1e-05,2.35564]
[1778199789682,43.5,80111.3,0.01,-0.01184,1e-05,2.35711]
[1778199794717,43.5,80110.04,0.01,-0.01185,1e-05,2.3601]
[1778199795368,43.5,80110.04,0.01,-0.01185,1e-05,2.3601]
[1778199795725,43.5,80104.6,0.01,-0.01191,1e-05,2.3689]
[1778199800759,43.49,80105.83,0.01,-0.01188,1e-05,2.36497]
[1778199805450,43.49,80109.22,0.01,-0.01184,1e-05,2.35819]
[1778199805950,43.49,80109.22,0.01,-0.01184,1e-05,2.35819]
[1778199808479,43.49,80111.13,0.01,-0.01183,1e-05,2.35577]
[1778199808485,43.49,80111.88,0.01,-0.01182,1e-05,2.35479]
[1778199809298,43.49,80111.88,0.01,-0.01182,1e-05,2.35479]
[1778199809822,43.49,80111.88,0.01,-0.01182,1e-05,2.35499]
[1778199814858,43.5,80113.3,0.01,-0.01181,1e-05,2.35226]
[1778199815818,43.5,80113.3,0.01,-0.01181,1e-05,2.35226]
[1778199815882,43.5,80114.35,0.01,-0.0118,1e-05,2.35081]
[1778199820899,43.5,80115.68,0.01,-0.01179,1e-05,2.3497]
[1778199823101,43.5,80114.0,0.01,-0.01181,1e-05,2.35253]
[1778199823920,43.5,80113.0,0.01,-0.01182,1e-05,2.35467]
[1778199828955,43.51,80114.16,0.01,-0.01182,1e-05,2.35376]
[1778199833990,43.51,80116.91,0.01,-0.0118,1e-05,2.35037]
[1778199835341,43.51,80117.06,0.01,-0.0118,1e-05,2.35033]
[1778199836010,43.51,80117.79,0.01,-0.01179,1e-05,2.34937]
[1778199841039,43.52,80118.23,0.01,-0.01179,1e-05,2.34962]
[1778199846077,43.52,80120.61,0.01,-0.01178,1e-05,2.34681]
[1778199851110,43.52,80128.57,0.01,-0.01171,1e-05,2.33534]
[1778199856145,43.53,80130.68,0.01,-0.0117,1e-05,2.33314]
[1778199861180,43.53,80132.0,0.01,-0.01169,1e-05,2.3322]
[1778199867221,43.54,80133.16,0.01,-0.01169,1e-05,2.33175]
[1778199870618,43.54,80131.78,0.01,-0.0117,1e-05,2.33435]
[1778199870691,43.54,80132.06,0.01,-0.0117,1e-05,2.33414]
[1778199876285,43.54,80129.3,0.01,-0.01173,1e-05,2.33831]
[1778199877412,43.54,80129.3,0.01,-0.01173,1e-05,2.33831]
[1778199877492,43.54,80126.73,0.01,-0.01175,1e-05,2.34255]
[1778199883333,43.55,80127.44,0.01,-0.01175,1e-05,2.3427]
[1778199888372,43.55,80125.78,0.01,-0.01177,1e-05,2.34632]
[1778199893403,43.56,80124.84,0.01,-0.01179,1e-05,2.34879]
[1778199899447,43.56,80124.42,0.01,-0.0118,1e-05,2.35061]
[1778199904481,43.56,80123.8,0.01,-0.01181,1e-05,2.35252]
[1778199910052,43.57,80126.98,0.01,-0.01178,1e-05,2.34827]
[1778199910157,43.57,80103.68,0.01,-0.012,1e-05,2.38525]
[1778199911533,43.57,80081.68,0.01,-0.01221,1e-05,2.42054]
[1778199912281,43.57,80081.68,0.01,-0.01221,1e-05,2.42054]
[1778199912542,43.57,80078.76,0.01,-0.01224,1e-05,2.42524]
[1778199916904,43.57,80077.23,0.01,-0.01226,1e-05,2.42791]
[1778199916910,43.57,80080.28,0.01,-0.01223,1e-05,2.42313]
[1778199921906,43.57,80081.59,0.01,-0.01222,1e-05,2.42124]
[1778199922001,43.57,80076.43,0.01,-0.01227,1e-05,2.4297]
[1778199927646,43.57,80077.86,0.01,-0.01225,1e-05,2.42776]
[1778199932680,43.57,80079.58,0.01,-0.01223,1e-05,2.42374]
[1778199936431,43.57,80077.49,0.01,-0.01225,1e-05,2.42722]
[1778199936711,43.57,80077.49,0.01,-0.01225,1e-05,2.42732]
[1778199941743,43.57,80074.64,0.01,-0.01228,1e-05,2.43218]
[1778199944387,43.57,80073.74,0.01,-0.01229,1e-05,2.43374]
[1778199944764,43.57,80069.21,0.01,-0.01234,1e-05,2.44111]
[1778199946549,43.57,80066.09,0.01,-0.01237,1e-05,2.44619]
[1778199946779,43.57,80064.77,0.01,-0.01238,1e-05,2.44836]
[1778199951813,43.58,80071.54,0.01,-0.01231,1e-05,2.43754]
[1778199956848,43.58,80074.21,0.01,-0.01229,1e-05,2.43346]
[1778199961883,43.58,80075.75,0.01,-0.01228,1e-05,2.43123]
[1778199967926,43.58,80075.87,0.01,-0.01228,1e-05,2.43133]
[1778199972960,43.58,80082.17,0.01,-0.01222,1e-05,2.42143]
[1778199977995,43.58,80094.91,0.01,-0.0121,1e-05,2.40145]
[1778199983031,43.58,80096.95,0.01,-0.01208,1e-05,2.39865]
[1778199988066,43.58,80095.1,0.01,-0.0121,1e-05,2.40205]
[1778199993100,43.59,80095.4,0.01,-0.0121,1e-05,2.40049]
[1778200000149,43.59,80097.27,0.01,-0.01208,1e-05,2.39811]
[1778200005189,43.59,80097.98,0.01,-0.01208,1e-05,2.39741]
[1778200010220,43.59,80098.39,0.01,-0.01208,1e-05,2.39718]
[1778200015254,43.59,80099.32,0.01,-0.01207,1e-05,2.39614]
[1778200020288,43.59,80100.48,0.01,-0.01206,1e-05,2.39473]
[1778200022543,43.59,80095.06,0.01,-0.01211,1e-05,2.40355]
[1778200023312,43.59,80087.46,0.01,-0.01219,1e-05,2.41579]
[1778200025328,43.59,80042.85,0.01,-0.01261,1e-05,2.48677]
[1778200026202,43.59,80042.85,0.01,-0.01261,1e-05,2.48677]
[1778200026335,43.59,80034.97,0.01,-0.01269,1e-05,2.49964]
[1778200026548,43.59,80034.97,0.01,-0.01269,1e-05,2.49964]
[1778200026741,43.59,80034.97,0.01,-0.01269,1e-05,2.49964]
[1778200027342,43.59,80034.76,0.01,-0.01269,1e-05,2.49989]
[1778200029036,43.59,80035.81,0.01,-0.01268,1e-05,2.49806]
[1778200029355,43.59,80035.43,0.01,-0.01268,1e-05,2.49859]
[1778200034391,43.59,80032.14,0.01,-0.01271,1e-05,2.5035]
[1778200037942,43.59,80031.44,0.01,-0.01271,1e-05,2.50444]
[1778200038014,43.59,80030.85,0.01,-0.01272,1e-05,2.50531]
[1778200043791,43.58,80030.67,0.01,-0.01272,1e-05,2.50508]
[1778200043857,43.58,80030.38,0.01,-0.01272,1e-05,2.50546]
[1778200047041,43.58,79997.3,0.01,-0.01305,1e-05,2.56033]
[1778200047945,43.58,79997.3,0.01,-0.01305,1e-05,2.56033]
[1778200048039,43.58,79980.04,0.01,-0.01322,1e-05,2.58932]
[1778200053525,43.58,79978.3,0.01,-0.01323,1e-05,2.58927]
[1778200058560,43.57,79977.02,0.01,-0.01323,1e-05,2.59037]
[1778200063596,43.57,79972.08,0.01,-0.01328,1e-05,2.59774]
[1778200068630,43.57,79971.02,0.01,-0.01328,1e-05,2.59854]
[1778200073666,43.56,79971.34,0.01,-0.01327,1e-05,2.59705]
[1778200078702,43.56,79966.92,0.01,-0.01331,1e-05,2.60366]
[1778200083737,43.56,79972.51,0.01,-0.01325,1e-05,2.59325]
[1778200088773,43.55,79971.54,0.01,-0.01326,1e-05,2.5941]
[1778200093550,43.55,79972.34,0.01,-0.01324,1e-05,2.59212]
[1778200094226,43.55,79972.34,0.01,-0.01324,1e-05,2.59212]
[1778200099849,43.55,79979.93,0.01,-0.01316,1e-05,2.57829]
[1778200104884,43.55,79983.77,0.01,-0.01312,1e-05,2.57115]
[1778200109919,43.54,79986.05,0.01,-0.01309,1e-05,2.56666]
[1778200114955,43.54,79988.25,0.01,-0.01306,1e-05,2.56074]
[1778200119989,43.54,79995.71,0.01,-0.01298,1e-05,2.54763]
[1778200125027,43.54,80000.71,0.01,-0.01292,1e-05,2.53876]
[1778200129471,43.54,80001.83,0.01,-0.01291,1e-05,2.53659]
[1778200130062,43.54,80004.76,0.01,-0.01288,1e-05,2.53149]
[1778200135096,43.53,80005.72,0.01,-0.01287,1e-05,2.52942]
[1778200136930,43.53,80005.95,0.01,-0.01287,1e-05,2.52894]
[1778200137110,43.53,80001.75,0.01,-0.01291,1e-05,2.53586]
[1778200142145,43.53,80001.96,0.01,-0.0129,1e-05,2.53498]
[1778200142565,43.53,80001.96,0.01,-0.0129,1e-05,2.53498]
[1778200143152,43.53,80004.83,0.01,-0.01287,1e-05,2.53009]
[1778200147941,43.53,80004.74,0.01,-0.01287,1e-05,2.52981]
[1778200148190,43.53,80005.17,0.01,-0.01287,1e-05,2.52901]
[1778200154229,43.53,80008.81,0.01,-0.01283,1e-05,2.52246]
[1778200159264,43.53,80009.91,0.01,-0.01281,1e-05,2.52025]
[1778200164300,43.52,80012.27,0.01,-0.01279,1e-05,2.51594]
[1778200170341,43.52,80015.73,0.01,-0.01275,1e-05,2.50975]
[1778200175376,43.52,80020.24,0.01,-0.0127,1e-05,2.50036]
[1778200181418,43.52,80020.52,0.01,-0.01269,1e-05,2.49943]
[1778200187461,43.52,80020.73,0.01,-0.01269,1e-05,2.49861]
[1778200192021,43.52,80021.04,0.01,-0.01268,1e-05,2.49781]
[1778200192497,43.52,80023.31,0.01,-0.01266,1e-05,2.494]
[1778200197531,43.52,80032.83,0.01,-0.01256,1e-05,2.47811]
[1778200202942,43.52,80034.21,0.01,-0.01255,1e-05,2.47569]
[1778200203031,43.52,80036.32,0.01,-0.01253,1e-05,2.47219]
[1778200208608,43.51,80033.29,0.01,-0.01256,1e-05,2.47693]
[1778200209661,43.51,80033.29,0.01,-0.01256,1e-05,2.47693]
[1778200209682,43.51,80032.51,0.01,-0.01256,1e-05,2.47817]
[1778200215659,43.51,80030.37,0.01,-0.01258,1e-05,2.48143]
[1778200220696,43.51,80029.07,0.01,-0.0126,1e-05,2.48334]
[1778200226739,43.51,80028.93,0.01,-0.0126,1e-05,2.4833]
[1778200231772,43.51,80028.7,0.01,-0.01259,1e-05,2.48192]
[1778200237690,43.51,80027.71,0.01,-0.0126,1e-05,2.48325]
[1778200243858,43.51,80025.72,0.01,-0.01261,1e-05,2.48619]
[1778200250911,43.51,80024.77,0.01,-0.01262,1e-05,2.48733]
[1778200252922,43.51,80019.57,0.01,-0.01267,1e-05,2.49584]
[1778200252971,43.51,80018.16,0.01,-0.01269,1e-05,2.49809]
[1778200256157,43.51,80020.1,0.01,-0.01267,1e-05,2.49473]
[1778200256244,43.51,80025.69,0.01,-0.01261,1e-05,2.48543]
[1778200256985,43.51,80025.69,0.01,-0.01261,1e-05,2.48543]
[1778200257054,43.51,80027.83,0.01,-0.01259,1e-05,2.48185]
[1778200262996,43.5,80014.91,0.01,-0.01271,1e-05,2.5028]
[1778200268028,43.5,80014.02,0.01,-0.01272,1e-05,2.50382]
[1778200273064,43.5,80015.96,0.01,-0.0127,1e-05,2.50019]
[1778200279106,43.5,80016.73,0.01,-0.01269,1e-05,2.49845]
[1778200284141,43.5,80016.89,0.01,-0.01268,1e-05,2.49783]
[1778200289176,43.5,80017.46,0.01,-0.01268,1e-05,2.49655]
[1778200294212,43.5,80012.21,0.01,-0.01272,1e-05,2.50333]
[1778200299246,43.5,80012.29,0.01,-0.01272,1e-05,2.50286]
[1778200305288,43.49,80013.13,0.01,-0.01271,1e-05,2.50108]
[1778200311331,43.49,80014.2,0.01,-0.01269,1e-05,2.49894]
[1778200316366,43.49,80015.71,0.01,-0.01268,1e-05,2.49611]
[1778200321401,43.49,80018.74,0.01,-0.01264,1e-05,2.49086]
[1778200326435,43.49,80020.45,0.01,-0.01263,1e-05,2.4878]
[1778200331470,43.49,80029.34,0.01,-0.01254,1e-05,2.47299]
[1778200336505,43.49,80026.39,0.01,-0.01257,1e-05,2.47769]
[1778200341540,43.49,80014.11,0.01,-0.01269,1e-05,2.49764]
[1778200346575,43.49,80011.16,0.01,-0.01271,1e-05,2.50222]
[1778200351611,43.49,80018.06,0.01,-0.01264,1e-05,2.48902]
[1778200358540,43.48,80018.91,0.01,-0.01263,1e-05,2.48735]
[1778200362342,43.48,80018.91,0.01,-0.01263,1e-05,2.48723]
[1778200362689,43.48,80018.29,0.01,-0.01263,1e-05,2.48821]
[1778200362937,43.48,80018.29,0.01,-0.01263,1e-05,2.48821]
[1778200363038,43.48,80019.03,0.01,-0.01262,1e-05,2.48699]
[1778200363852,43.48,80019.03,0.01,-0.01262,1e-05,2.48699]
[1778200364503,43.48,80019.03,0.01,-0.01262,1e-05,2.48699]
[1778200365893,43.48,80019.03,0.01,-0.01262,1e-05,2.48685]
[1778200366716,43.48,80019.19,0.01,-0.01262,1e-05,2.48653]
[1778200374775,43.48,80019.14,0.01,-0.01262,1e-05,2.48622]
[1778200383835,43.48,80019.4,0.01,-0.01261,1e-05,2.48532]
[1778200388872,43.48,80026.81,0.01,-0.01254,1e-05,2.47294]
[1778200394913,43.48,80029.37,0.01,-0.01251,1e-05,2.46857]
[1778200400956,43.48,80028.42,0.01,-0.01252,1e-05,2.47001]
[1778200405994,43.48,80033.46,0.01,-0.01247,1e-05,2.4617]
[1778200411026,43.48,80031.2,0.01,-0.01249,1e-05,2.46387]
[1778200418960,43.48,80030.6,0.01,-0.01249,1e-05,2.46484]
[1778200424116,43.48,80026.55,0.01,-0.01253,1e-05,2.47147]
[1778200429151,43.48,80024.05,0.01,-0.01256,1e-05,2.47551]
[1778200434769,43.48,80016.71,0.01,-0.01263,1e-05,2.48747]
[1778200435368,43.48,80017.22,0.01,-0.01262,1e-05,2.48659]
[1778200441236,43.47,80019.09,0.01,-0.0126,1e-05,2.48249]
[1778200446272,43.47,80019.11,0.01,-0.0126,1e-05,2.48225]
[1778200454328,43.47,80018.26,0.01,-0.0126,1e-05,2.48328]
[1778200459363,43.47,80016.94,0.01,-0.01262,1e-05,2.48521]
[1778200464398,43.47,80017.52,0.01,-0.01261,1e-05,2.48397]
[1778200469434,43.47,80019.54,0.01,-0.01259,1e-05,2.48038]
[1778200474468,43.47,80020.66,0.01,-0.01257,1e-05,2.47676]
[1778200479505,43.47,80022.8,0.01,-0.01254,1e-05,2.47299]
[1778200484538,43.47,80022.9,0.01,-0.01254,1e-05,2.47263]
[1778200489573,43.47,80023.24,0.01,-0.01254,1e-05,2.47192]
[1778200495486,43.47,80000.56,0.01,-0.01276,1e-05,2.50924]
[1778200495618,43.46,79990.68,0.01,-0.01286,1e-05,2.52548]
[1778200500654,43.46,79980.49,0.01,-0.01296,1e-05,2.54189]
[1778200502705,43.46,79979.95,0.01,-0.01296,1e-05,2.54267]
[1778200502757,43.46,79984.35,0.01,-0.01292,1e-05,2.53517]
[1778200507605,43.46,79984.43,0.01,-0.01291,1e-05,2.5346]
[1778200507637,43.46,79984.41,0.01,-0.01291,1e-05,2.53452]
[1778200512520,43.46,79984.51,0.01,-0.01291,1e-05,2.53414]
[1778200512737,43.46,79984.55,0.01,-0.01291,1e-05,2.53377]
[1778200517773,43.46,79988.49,0.01,-0.01287,1e-05,2.52674]
[1778200522807,43.45,79987.99,0.01,-0.01287,1e-05,2.52718]
[1778200527842,43.45,79988.01,0.01,-0.01287,1e-05,2.52677]
[1778200532877,43.45,79987.31,0.01,-0.01286,1e-05,2.52602]
[1778200537789,43.45,79987.54,0.01,-0.01286,1e-05,2.52537]
[1778200537912,43.45,79986.88,0.01,-0.01287,1e-05,2.52641]
[1778200539962,43.45,79986.68,0.01,-0.01287,1e-05,2.52661]
[1778200540933,43.45,79986.86,0.01,-0.01286,1e-05,2.52625]
[1778200545968,43.45,79986.42,0.01,-0.01287,1e-05,2.52666]
[1778200551004,43.45,79990.8,0.01,-0.01282,1e-05,2.51907]
[1778200552881,43.45,79990.8,0.01,-0.01282,1e-05,2.51907]
[1778200552975,43.45,79992.53,0.01,-0.0128,1e-05,2.51608]
[1778200555516,43.45,79992.53,0.01,-0.0128,1e-05,2.51603]
[1778200555608,43.45,79993.64,0.01,-0.01279,1e-05,2.51407]
[1778200556361,43.45,79993.64,0.01,-0.01279,1e-05,2.51407]
[1778200556462,43.45,79995.8,0.01,-0.01277,1e-05,2.51048]
[1778200557362,43.45,79995.8,0.01,-0.01277,1e-05,2.51048]
[1778200557412,43.45,79996.56,0.01,-0.01276,1e-05,2.50916]
[1778200558802,43.45,79996.56,0.01,-0.01276,1e-05,2.50916]
[1778200558881,43.45,79995.14,0.01,-0.01278,1e-05,2.51142]
[1778200559671,43.45,79995.14,0.01,-0.01278,1e-05,2.51142]
[1778200559676,43.45,79995.06,0.01,-0.01278,1e-05,2.5115]
[1778200564937,43.45,79995.4,0.01,-0.01277,1e-05,2.51076]
[1778200565638,43.45,79993.81,0.01,-0.01279,1e-05,2.51335]
[1778200566562,43.45,79993.52,0.01,-0.01279,1e-05,2.51373]
[1778200566663,43.44,79993.03,0.01,-0.01279,1e-05,2.51449]
[1778200569905,43.44,79992.56,0.01,-0.0128,1e-05,2.51522]
[1778200570148,43.44,79991.0,0.01,-0.01281,1e-05,2.5177]
[1778200577198,43.44,79990.51,0.01,-0.01282,1e-05,2.51812]
[1778200582231,43.44,79986.35,0.01,-0.01286,1e-05,2.52477]
[1778200590288,43.44,79986.19,0.01,-0.01286,1e-05,2.52457]
[1778200595323,43.44,79985.22,0.01,-0.01286,1e-05,2.52436]
[1778200597441,43.44,79984.86,0.01,-0.01286,1e-05,2.52491]
[1778200597442,43.44,79978.89,0.01,-0.01292,1e-05,2.53485]
[1778200604386,43.44,79979.23,0.01,-0.01291,1e-05,2.53381]
[1778200609422,43.43,79980.26,0.01,-0.0129,1e-05,2.53102]
[1778200614470,43.42,79979.11,0.01,-0.01289,1e-05,2.53044]
[1778200614486,43.42,79975.75,0.01,-0.01292,1e-05,2.53526]
[1778200620361,43.42,79974.25,0.01,-0.01293,1e-05,2.53666]
[1778200625537,43.42,79971.65,0.01,-0.01295,1e-05,2.54073]
[1778200636613,43.41,79969.34,0.01,-0.01297,1e-05,2.54252]
[1778200641649,43.41,79962.04,0.01,-0.01303,1e-05,2.55379]
[1778200643969,43.41,79964.24,0.01,-0.01301,1e-05,2.55002]
[1778200644672,43.4,79961.09,0.01,-0.01304,1e-05,2.55443]
[1778200645447,43.4,79961.09,0.01,-0.01304,1e-05,2.55443]
[1778200645678,43.4,79962.12,0.01,-0.01302,1e-05,2.55188]
[1778200646130,43.4,79962.12,0.01,-0.01302,1e-05,2.55188]
[1778200646848,43.4,79962.12,0.01,-0.01302,1e-05,2.55188]
[1778200655746,43.37,79961.49,0.01,-0.01297,1e-05,2.54345]
[1778200659808,43.36,79960.32,0.01,-0.01297,1e-05,2.54308]
[1778200659880,43.36,79959.19,0.01,-0.01298,1e-05,2.54421]
[1778200664628,43.35,79959.49,0.01,-0.01296,1e-05,2.5406]
[1778200664810,43.35,79957.53,0.01,-0.01297,1e-05,2.54313]
[1778200667614,43.34,79948.71,0.01,-0.01306,1e-05,2.55719]
[1778200667831,43.34,79947.13,0.01,-0.01307,1e-05,2.5598]
[1778200672665,43.33,79947.89,0.01,-0.01305,1e-05,2.55523]
[1778200672869,43.33,79947.8,0.01,-0.01304,1e-05,2.55456]
[1778200677735,43.33,79939.34,0.01,-0.01313,1e-05,2.56858]
[1778200677904,43.33,79939.9,0.01,-0.01312,1e-05,2.56752]
[1778200683945,43.31,79941.93,0.01,-0.01307,1e-05,2.55888]
[1778200687902,43.3,79939.25,0.01,-0.01308,1e-05,2.56083]
[1778200687998,43.3,79938.65,0.01,-0.01308,1e-05,2.56097]
[1778200688701,43.3,79938.65,0.01,-0.01308,1e-05,2.56097]
[1778200688981,43.3,79938.65,0.01,-0.01308,1e-05,2.56085]
[1778200693259,43.29,79938.8,0.01,-0.01306,1e-05,2.55705]
[1778200693288,43.29,79939.42,0.01,-0.01305,1e-05,2.556]
[1778200695883,43.29,79939.42,0.01,-0.01305,1e-05,2.556]
[1778200696043,43.28,79926.2,0.01,-0.01318,1e-05,2.57657]
[1778200701070,43.28,79930.96,0.01,-0.01312,1e-05,2.56756]
[1778200706100,43.27,79939.43,0.01,-0.01303,1e-05,2.55241]
[1778200711134,43.27,79942.82,0.01,-0.01298,1e-05,2.54434]
[1778200716168,43.27,79942.44,0.01,-0.01298,1e-05,2.54421]
[1778200721203,43.27,79942.84,0.01,-0.01298,1e-05,2.54275]
[1778200726238,43.26,79941.22,0.01,-0.01299,1e-05,2.54471]
[1778200731274,43.26,79931.97,0.01,-0.01308,1e-05,2.5595]
[1778200736309,43.26,79932.06,0.01,-0.01307,1e-05,2.55846]
[1778200741344,43.25,79933.33,0.01,-0.01305,1e-05,2.55541]
[1778200746380,43.25,79939.52,0.01,-0.01298,1e-05,2.54408]
[1778200751443,43.25,79938.78,0.01,-0.01299,1e-05,2.54457]
[1778200756478,43.24,79938.53,0.01,-0.01298,1e-05,2.54422]
[1778200760506,43.24,79923.34,0.01,-0.01314,1e-05,2.56937]
[1778200765541,43.24,79922.1,0.01,-0.01314,1e-05,2.57048]
[1778200770577,43.24,79922.97,0.01,-0.01313,1e-05,2.568]
[1778200775612,43.23,79924.76,0.01,-0.0131,1e-05,2.56243]
[1778200780646,43.23,79925.14,0.01,-0.01309,1e-05,2.56088]
[1778200785683,43.23,79925.46,0.01,-0.01308,1e-05,2.55945]
[1778200790718,43.22,79932.0,0.01,-0.01301,1e-05,2.54751]
[1778200795753,43.22,79932.1,0.01,-0.013,1e-05,2.54655]
[1778200800788,43.22,79933.75,0.01,-0.01298,1e-05,2.54296]
[1778200805822,43.21,79935.19,0.01,-0.01296,1e-05,2.53975]
[1778200811871,43.21,79934.77,0.01,-0.01296,1e-05,2.53951]
[1778200817906,43.21,79936.63,0.01,-0.01293,1e-05,2.53525]
[1778200822942,43.2,79939.51,0.01,-0.0129,1e-05,2.52964]
[1778200827977,43.2,79938.75,0.01,-0.0129,1e-05,2.53013]
[1778200833012,43.2,79938.97,0.01,-0.01289,1e-05,2.52744]
[1778200838047,43.2,79940.22,0.01,-0.01287,1e-05,2.5246]
[1778200845096,43.19,79940.52,0.01,-0.01286,1e-05,2.5231]
[1778200850133,43.19,79941.85,0.01,-0.01285,1e-05,2.52018]
[1778200855165,43.19,79944.38,0.01,-0.01282,1e-05,2.51529]
[1778200861214,43.19,79944.24,0.01,-0.01281,1e-05,2.51476]
[1778200866242,43.18,79946.52,0.01,-0.01279,1e-05,2.51033]
[1778200872139,43.18,79943.17,0.01,-0.01282,1e-05,2.5152]
[1778200877320,43.18,79944.05,0.01,-0.0128,1e-05,2.5131]
[1778200882354,43.18,79950.08,0.01,-0.01274,1e-05,2.50243]
[1778200887389,43.18,79948.9,0.01,-0.01275,1e-05,2.5039]
[1778200893431,43.17,79947.21,0.01,-0.01275,1e-05,2.50458]
[1778200898467,43.17,79945.82,0.01,-0.01277,1e-05,2.50642]
[1778200903502,43.17,79941.11,0.01,-0.01281,1e-05,2.51381]
[1778200908537,43.17,79939.0,0.01,-0.01283,1e-05,2.51685]
[1778200913572,43.17,79936.46,0.01,-0.01285,1e-05,2.52062]
[1778200921630,43.16,79933.17,0.01,-0.01288,1e-05,2.52535]
[1778200926662,43.16,79930.68,0.01,-0.0129,1e-05,2.52905]
[1778200931698,43.16,79927.68,0.01,-0.01293,1e-05,2.53362]
[1778200941768,43.16,79926.48,0.01,-0.01294,1e-05,2.53465]
[1778200946804,43.15,79924.13,0.01,-0.01296,1e-05,2.53814]
[1778200951842,43.15,79924.55,0.01,-0.01294,1e-05,2.53538]
[1778200956874,43.15,79923.23,0.01,-0.01295,1e-05,2.53714]
[1778200962773,43.15,79923.11,0.01,-0.01295,1e-05,2.5368]
[1778200967951,43.15,79921.33,0.01,-0.01297,1e-05,2.53935]
[1778200972987,43.15,79921.35,0.01,-0.01296,1e-05,2.53886]
[1778200980036,43.14,79919.19,0.01,-0.01298,1e-05,2.54177]
[1778200986077,43.14,79918.94,0.01,-0.01298,1e-05,2.54163]
[1778200991113,43.14,79920.67,0.01,-0.01296,1e-05,2.53824]
[1778200997156,43.14,79920.44,0.01,-0.01296,1e-05,2.5381]
[1778201002192,43.14,79919.88,0.01,-0.01296,1e-05,2.53859]
[1778201007225,43.14,79918.82,0.01,-0.01297,1e-05,2.53993]
[1778201012261,43.13,79919.51,0.01,-0.01295,1e-05,2.53674]
[1778201017295,43.13,79920.29,0.01,-0.01294,1e-05,2.535]
[1778201023337,43.13,79918.15,0.01,-0.01296,1e-05,2.5381]
[1778201028372,43.13,79917.47,0.01,-0.01296,1e-05,2.53881]
[1778201033416,43.13,79920.35,0.01,-0.01293,1e-05,2.53349]
[1778201039449,43.13,79923.45,0.01,-0.0129,1e-05,2.52772]
[1778201043477,43.12,79907.75,0.01,-0.01306,1e-05,2.55386]
[1778201049519,43.12,79909.01,0.01,-0.01304,1e-05,2.55081]
[1778201054554,43.12,79913.9,0.01,-0.01298,1e-05,2.54182]
[1778201059591,43.12,79915.54,0.01,-0.01296,1e-05,2.53841]
[1778201064624,43.11,79920.74,0.01,-0.01291,1e-05,2.52901]
[1778201069659,43.11,79919.1,0.01,-0.01292,1e-05,2.53118]
[1778201074695,43.11,79919.91,0.01,-0.0129,1e-05,2.52764]
[1778201079729,43.11,79920.64,0.01,-0.01289,1e-05,2.52585]
[1778201085773,43.11,79922.95,0.01,-0.01286,1e-05,2.52133]
[1778201090808,43.1,79922.53,0.01,-0.01286,1e-05,2.52154]
[1778201096849,43.1,79922.92,0.01,-0.01286,1e-05,2.52032]
[1778201101889,43.1,79923.44,0.01,-0.01285,1e-05,2.51899]
[1778201106919,43.1,79914.05,0.01,-0.01294,1e-05,2.53431]
[1778201111956,43.1,79913.19,0.01,-0.01295,1e-05,2.53517]
[1778201116991,43.09,79903.76,0.01,-0.01304,1e-05,2.55049]
[1778201122028,43.09,79903.5,0.01,-0.01304,1e-05,2.55015]
[1778201127062,43.09,79905.58,0.01,-0.01301,1e-05,2.54582]
[1778201132098,43.09,79905.87,0.01,-0.01299,1e-05,2.54299]
[1778201138140,43.08,79905.45,0.01,-0.01299,1e-05,2.54279]
[1778201144182,43.08,79905.91,0.01,-0.01298,1e-05,2.54093]
[1778201150227,43.08,79900.91,0.01,-0.01303,1e-05,2.5486]
[1778201160293,43.07,79902.24,0.01,-0.013,1e-05,2.54454]
[1778201165328,43.07,79899.55,0.01,-0.01303,1e-05,2.54834]
[1778201171373,43.06,79896.94,0.01,-0.01305,1e-05,2.55181]
[1778201176407,43.06,79886.72,0.01,-0.01315,1e-05,2.56837]
[1778201181441,43.06,79882.99,0.01,-0.01318,1e-05,2.57384]
[1778201187484,43.05,79882.56,0.01,-0.01318,1e-05,2.57347]
[1778201192520,43.05,79880.73,0.01,-0.01319,1e-05,2.57413]
[1778201197552,43.05,79880.2,0.01,-0.01319,1e-05,2.57416]
[1778201203594,43.04,79880.18,0.01,-0.01318,1e-05,2.57317]
[1778201208630,43.04,79880.18,0.01,-0.01317,1e-05,2.57234]
[1778201213666,43.04,79879.98,0.01,-0.01317,1e-05,2.57187]
[1778201218700,43.04,79880.1,0.01,-0.01317,1e-05,2.57086]
[1778201224602,43.03,79880.28,0.01,-0.01316,1e-05,2.56958]
[1778201229777,43.03,79880.09,0.01,-0.01316,1e-05,2.56909]
[1778201234813,43.03,79879.73,0.01,-0.01315,1e-05,2.56889]
[1778201239847,43.02,79878.88,0.01,-0.01316,1e-05,2.56954]
[1778201244882,43.02,79864.76,0.01,-0.0133,1e-05,2.59298]
[1778201249917,43.02,79859.31,0.01,-0.01335,1e-05,2.60136]
[1778201254952,43.01,79858.92,0.01,-0.01334,1e-05,2.59938]
[1778201259987,43.01,79858.25,0.01,-0.01334,1e-05,2.59948]
[1778201265028,43.01,79855.78,0.01,-0.01336,1e-05,2.60269]
[1778201270063,43.0,79853.56,0.01,-0.01338,1e-05,2.60543]
[1778201275098,43.0,79852.36,0.01,-0.01338,1e-05,2.60641]
[1778201280133,42.99,79849.99,0.01,-0.0134,1e-05,2.60942]
[1778201285168,42.99,79848.3,0.01,-0.01341,1e-05,2.61124]
[1778201290204,42.99,79838.58,0.01,-0.01351,1e-05,2.627]
[1778201295238,42.98,79838.54,0.01,-0.0135,1e-05,2.62585]
[1778201300272,42.98,79840.26,0.01,-0.01348,1e-05,2.62164]
[1778201305307,42.97,79846.47,0.01,-0.0134,1e-05,2.60968]
[1778201310349,42.97,79851.29,0.01,-0.01335,1e-05,2.60027]
[1778201320420,42.96,79855.06,0.01,-0.01329,1e-05,2.58998]
[1778201325458,42.96,79859.82,0.01,-0.01323,1e-05,2.58079]
[1778201330490,42.96,79861.36,0.01,-0.01321,1e-05,2.57719]
[1778201335525,42.95,79862.96,0.01,-0.01319,1e-05,2.57348]
[1778201342574,42.95,79863.86,0.01,-0.01317,1e-05,2.57061]
[1778201347609,42.95,79864.86,0.01,-0.01315,1e-05,2.56795]
[1778201354658,42.94,79865.5,0.01,-0.01314,1e-05,2.56555]
[1778201361708,42.94,79865.84,0.01,-0.01313,1e-05,2.56368]
[1778201366743,42.93,79865.96,0.01,-0.01312,1e-05,2.56255]
[1778201371777,42.93,79869.95,0.01,-0.01307,1e-05,2.55324]
[1778201376812,42.93,79873.11,0.01,-0.01303,1e-05,2.54703]
[1778201381848,42.93,79875.38,0.01,-0.013,1e-05,2.54235]
[1778201388897,42.92,79869.61,0.01,-0.01305,1e-05,2.55097]
[1778201393942,42.92,79873.26,0.01,-0.01301,1e-05,2.54389]
[1778201398974,42.92,79874.23,0.01,-0.013,1e-05,2.54141]
[1778201404010,42.91,79872.17,0.01,-0.01301,1e-05,2.54408]
[1778201409048,42.91,79860.36,0.01,-0.01313,1e-05,2.56336]
[1778201414083,42.91,79856.58,0.01,-0.01316,1e-05,2.56885]
[1778201420124,42.9,79852.69,0.01,-0.0132,1e-05,2.57435]
[1778201425159,42.9,79851.38,0.01,-0.0132,1e-05,2.57564]
[1778201430195,42.89,79850.23,0.01,-0.01321,1e-05,2.5767]
[1778201435231,42.89,79848.05,0.01,-0.01322,1e-05,2.57796]
[1778201437596,42.89,79849.36,0.01,-0.01321,1e-05,2.57552]
[1778201437661,42.89,79849.23,0.01,-0.01321,1e-05,2.57539]
[1778201443288,42.89,79847.75,0.01,-0.01322,1e-05,2.57707]
[1778201444239,42.89,79847.75,0.01,-0.01322,1e-05,2.57707]
[1778201444324,42.89,79841.72,0.01,-0.01328,1e-05,2.58731]
[1778201449331,42.88,79839.25,0.01,-0.0133,1e-05,2.59067]
[1778201454364,42.88,79836.15,0.01,-0.01332,1e-05,2.59513]
[1778201459401,42.88,79831.86,0.01,-0.01336,1e-05,2.60168]
[1778201464336,42.87,79832.13,0.01,-0.01336,1e-05,2.60067]
[1778201464435,42.87,79831.81,0.01,-0.01336,1e-05,2.60087]
[1778201469469,42.87,79830.84,0.01,-0.01336,1e-05,2.60168]
[1778201474509,42.87,79830.65,0.01,-0.01336,1e-05,2.60115]
[1778201479544,42.86,79830.47,0.01,-0.01336,1e-05,2.60045]
[1778201484578,42.86,79830.02,0.01,-0.01336,1e-05,2.60042]
[1778201489613,42.86,79829.41,0.01,-0.01336,1e-05,2.60067]
[1778201494648,42.86,79829.14,0.01,-0.01335,1e-05,2.59876]
[1778201499685,42.85,79831.5,0.01,-0.01332,1e-05,2.59389]
[1778201503717,42.85,79829.45,0.01,-0.01334,1e-05,2.59678]
[1778201504720,42.85,79824.27,0.01,-0.01339,1e-05,2.6056]
[1778201507181,42.85,79820.8,0.01,-0.01343,1e-05,2.61126]
[1778201508003,42.85,79821.39,0.01,-0.01342,1e-05,2.61003]
[1778201508749,42.85,79811.14,0.01,-0.01353,1e-05,2.62773]
[1778201509729,42.85,79811.14,0.01,-0.01353,1e-05,2.62773]
[1778201509764,42.85,79804.0,0.01,-0.0136,1e-05,2.64002]
[1778201510780,42.85,79804.0,0.01,-0.0136,1e-05,2.64002]
[1778201510802,42.85,79803.95,0.01,-0.0136,1e-05,2.63985]
[1778201516804,42.84,79800.37,0.01,-0.01363,1e-05,2.64453]
[1778201521839,42.84,79798.83,0.01,-0.01364,1e-05,2.64582]
[1778201526874,42.83,79788.36,0.01,-0.01374,1e-05,2.66285]
[1778201532917,42.82,79789.67,0.01,-0.01371,1e-05,2.65869]
[1778201537952,42.82,79793.93,0.01,-0.01366,1e-05,2.64968]
[1778201542987,42.81,79797.05,0.01,-0.01362,1e-05,2.64275]
[1778201548022,42.81,79797.09,0.01,-0.01361,1e-05,2.64124]
[1778201553057,42.8,79797.5,0.01,-0.01359,1e-05,2.63746]
[1778201559035,42.8,79798.02,0.01,-0.01357,1e-05,2.6348]
[1778201567157,42.79,79798.16,0.01,-0.01356,1e-05,2.63222]
[1778201572190,42.79,79794.47,0.01,-0.01359,1e-05,2.63724]
[1778201577227,42.76,79779.93,0.01,-0.0137,1e-05,2.65614]
[1778201582263,42.76,79781.29,0.01,-0.01368,1e-05,2.65213]
[1778201587297,42.75,79786.2,0.01,-0.01362,1e-05,2.64196]
[1778201592331,42.75,79782.74,0.01,-0.01365,1e-05,2.64664]
[1778201597368,42.74,79783.64,0.01,-0.01363,1e-05,2.64358]
[1778201602405,42.74,79783.73,0.01,-0.01362,1e-05,2.642]
[1778201607440,42.73,79785.24,0.01,-0.01359,1e-05,2.63795]
[1778201612477,42.73,79787.19,0.01,-0.01356,1e-05,2.63158]
[1778201619456,42.72,79787.65,0.01,-0.01354,1e-05,2.62901]
[1778201625568,42.72,79787.06,0.01,-0.01354,1e-05,2.62856]
[1778201630603,42.71,79786.37,0.01,-0.01354,1e-05,2.62852]
[1778201635638,42.71,79794.53,0.01,-0.01344,1e-05,2.61293]
[1778201640674,42.71,79798.99,0.01,-0.01339,1e-05,2.60395]
[1778201645710,42.7,79801.99,0.01,-0.01335,1e-05,2.59757]
[1778201651751,42.7,79805.83,0.01,-0.0133,1e-05,2.58935]
[1778201656791,42.69,79801.44,0.01,-0.01334,1e-05,2.59592]
[1778201661820,42.69,79796.42,0.01,-0.01339,1e-05,2.60358]
[1778201666855,42.68,79793.91,0.01,-0.01341,1e-05,2.60687]
[1778201671900,42.68,79778.56,0.01,-0.01356,1e-05,2.6311]
[1778201676948,42.68,79778.33,0.01,-0.01355,1e-05,2.63025]
[1778201681984,42.67,79776.95,0.01,-0.01356,1e-05,2.63143]
[1778201687020,42.67,79779.04,0.01,-0.01353,1e-05,2.62657]
[1778201692053,42.66,79778.21,0.01,-0.01353,1e-05,2.62688]
[1778201697089,42.66,79778.53,0.01,-0.01352,1e-05,2.62516]
[1778201702124,42.66,79780.34,0.01,-0.0135,1e-05,2.62082]
[1778201707160,42.65,79775.84,0.01,-0.01352,1e-05,2.62536]
[1778201712194,42.64,79774.35,0.01,-0.01353,1e-05,2.62679]
[1778201717231,42.63,79768.77,0.01,-0.01357,1e-05,2.63322]
[1778201722264,42.63,79764.44,0.01,-0.01361,1e-05,2.63966]
[1778201727299,42.6,79761.43,0.01,-0.0136,1e-05,2.63747]
[1778201735355,42.54,79762.66,0.01,-0.01348,1e-05,2.61709]
[1778201740392,42.54,79764.16,0.01,-0.01345,1e-05,2.61192]
[1778201745428,42.53,79766.06,0.01,-0.01342,1e-05,2.60767]
[1778201750461,42.53,79776.39,0.01,-0.01331,1e-05,2.58872]
[1778201755495,42.53,79777.33,0.01,-0.01329,1e-05,2.58636]
[1778201762546,42.52,79778.21,0.01,-0.01328,1e-05,2.58385]
[1778201767586,42.52,79778.34,0.01,-0.01327,1e-05,2.58296]
[1778201772624,42.52,79784.32,0.01,-0.0132,1e-05,2.57192]
[1778201777657,42.52,79790.41,0.01,-0.01314,1e-05,2.5608]
[1778201782693,42.52,79794.43,0.01,-0.01309,1e-05,2.55333]
[1778201789741,42.51,79797.68,0.01,-0.01305,1e-05,2.54705]
[1778201794776,42.51,79801.78,0.01,-0.013,1e-05,2.538]
[1778201799811,42.51,79798.69,0.01,-0.01303,1e-05,2.54291]
[1778201804848,42.51,79791.49,0.01,-0.0131,1e-05,2.55492]
[1778201807876,42.51,79754.5,0.01,-0.01349,1e-05,2.61927]
[1778201812905,42.5,79754.02,0.01,-0.01349,1e-05,2.61912]
[1778201817940,42.5,79754.07,0.01,-0.01349,1e-05,2.61776]
[1778201823982,42.5,79755.86,0.01,-0.01346,1e-05,2.61336]
[1778201829017,42.49,79759.29,0.01,-0.01342,1e-05,2.60636]
[1778201834052,42.49,79760.82,0.01,-0.01339,1e-05,2.60274]
[1778201839089,42.49,79764.95,0.01,-0.01335,1e-05,2.59463]
[1778201844132,42.48,79763.4,0.01,-0.01336,1e-05,2.59649]
[1778201849167,42.48,79766.13,0.01,-0.01332,1e-05,2.5909]
[1778201854203,42.48,79763.16,0.01,-0.01334,1e-05,2.59376]
[1778201859238,42.48,79759.78,0.01,-0.01337,1e-05,2.59896]
[1778201865279,42.47,79760.02,0.01,-0.01337,1e-05,2.5977]
[1778201871321,42.47,79758.62,0.01,-0.01338,1e-05,2.59932]
[1778201876356,42.47,79755.23,0.01,-0.01341,1e-05,2.60459]
[1778201881371,42.47,79755.61,0.01,-0.0134,1e-05,2.60323]
[1778201886426,42.46,79753.83,0.01,-0.01341,1e-05,2.60567]
[1778201891462,42.46,79752.47,0.01,-0.01343,1e-05,2.60739]
[1778201895491,42.46,79767.98,0.01,-0.01326,1e-05,2.57979]
[1778201900524,42.46,79770.34,0.01,-0.01323,1e-05,2.57518]
[1778201911582,42.45,79772.42,0.01,-0.01319,1e-05,2.56893]
[1778201916636,42.45,79775.58,0.01,-0.01316,1e-05,2.56293]
[1778201921675,42.45,79777.32,0.01,-0.01314,1e-05,2.55941]
[1778201926707,42.45,79778.8,0.01,-0.01312,1e-05,2.55634]
[1778201931745,42.45,79788.77,0.01,-0.01301,1e-05,2.53861]
[1778201937785,42.45,79792.16,0.01,-0.01297,1e-05,2.53235]
[1778201943826,42.45,79794.25,0.01,-0.01295,1e-05,2.52832]
[1778201948863,42.44,79801.29,0.01,-0.01287,1e-05,2.51589]
[1778201953897,42.44,79799.83,0.01,-0.01289,1e-05,2.51812]
[1778201958931,42.44,79801.7,0.01,-0.01287,1e-05,2.51468]
[1778201963981,42.44,79800.56,0.01,-0.01288,1e-05,2.51643]
[1778201969001,42.44,79812.53,0.01,-0.01275,1e-05,2.49589]
[1778201974037,42.44,79815.92,0.01,-0.01271,1e-05,2.48862]
[1778201979072,42.44,79817.37,0.01,-0.0127,1e-05,2.48628]
[1778201984107,42.44,79819.25,0.01,-0.01268,1e-05,2.48325]
[1778201989142,42.44,79829.06,0.01,-0.01258,1e-05,2.46688]
[1778201994177,42.44,79828.49,0.01,-0.01259,1e-05,2.46815]
[1778201999212,42.45,79831.02,0.01,-0.01257,1e-05,2.4642]
[1778202003354,42.45,79863.55,0.01,-0.01224,1e-05,2.4103]
[1778202009282,42.45,79868.09,0.01,-0.0122,1e-05,2.4038]
[1778202014317,42.45,79874.01,0.01,-0.01215,1e-05,2.39493]
[1778202019352,42.46,79871.4,0.01,-0.01218,1e-05,2.40008]
[1778202024387,42.46,79873.48,0.01,-0.01217,1e-05,2.39749]
[1778202029422,42.46,79878.89,0.01,-0.01212,1e-05,2.38949]
[1778202034458,42.47,79881.26,0.01,-0.01209,1e-05,2.385]
[1778202039493,42.47,79884.22,0.01,-0.01207,1e-05,2.38107]
[1778202044527,42.47,79884.31,0.01,-0.01207,1e-05,2.38185]
[1778202049562,42.48,79885.64,0.01,-0.01207,1e-05,2.38064]
[1778202055607,42.48,79900.29,0.01,-0.01193,1e-05,2.35806]
[1778202060641,42.48,79888.7,0.01,-0.01205,1e-05,2.37801]
[1778202065675,42.49,79885.86,0.01,-0.01208,1e-05,2.38362]
[1778202070711,42.49,79886.22,0.01,-0.01209,1e-05,2.38403]
[1778202076753,42.5,79885.97,0.01,-0.0121,1e-05,2.38568]
[1778202081788,42.5,79885.53,0.01,-0.01211,1e-05,2.38746]
[1778202086822,42.5,79884.36,0.01,-0.01212,1e-05,2.39045]
[1778202091857,42.51,79884.75,0.01,-0.01212,1e-05,2.38939]
[1778202096892,42.51,79884.21,0.01,-0.01213,1e-05,2.39138]
[1778202101928,42.52,79884.08,0.01,-0.01214,1e-05,2.39271]
[1778202106966,42.52,79891.59,0.01,-0.01207,1e-05,2.3816]
[1778202112000,42.52,79890.69,0.01,-0.01209,1e-05,2.38429]
[1778202117036,42.53,79888.12,0.01,-0.01212,1e-05,2.38968]
[1778202122071,42.53,79878.18,0.01,-0.01222,1e-05,2.40712]
[1778202127105,42.54,79876.95,0.01,-0.01224,1e-05,2.41011]
[1778202132142,42.54,79877.03,0.01,-0.01225,1e-05,2.41092]
[1778202137176,42.54,79875.76,0.01,-0.01226,1e-05,2.41394]
[1778202142210,42.54,79876.43,0.01,-0.01226,1e-05,2.41371]
[1778202147245,42.55,79876.69,0.01,-0.01227,1e-05,2.41415]
[1778202152282,42.55,79877.05,0.01,-0.01226,1e-05,2.4129]
[1778202157319,42.55,79878.88,0.01,-0.01225,1e-05,2.41093]
[1778202162351,42.56,79878.53,0.01,-0.01226,1e-05,2.41238]
[1778202167386,42.56,79876.45,0.01,-0.01228,1e-05,2.41664]
[1778202173442,42.56,79871.06,0.01,-0.01234,1e-05,2.42649]
[1778202178463,42.57,79872.87,0.01,-0.01233,1e-05,2.42422]
[1778202183511,42.57,79872.79,0.01,-0.01233,1e-05,2.42507]
[1778202188543,42.57,79874.05,0.01,-0.01232,1e-05,2.42371]
[1778202193582,42.57,79863.27,0.01,-0.01243,1e-05,2.44221]
[1778202198604,42.58,79862.7,0.01,-0.01244,1e-05,2.44371]
[1778202203652,42.58,79858.93,0.01,-0.01248,1e-05,2.45053]
[1778202208674,42.58,79862.69,0.01,-0.01245,1e-05,2.44476]
[1778202213708,42.58,79864.08,0.01,-0.01243,1e-05,2.44143]
[1778202218743,42.58,79864.39,0.01,-0.01243,1e-05,2.44143]
[1778202223792,42.58,79860.26,0.01,-0.01248,1e-05,2.44881]
[1778202228813,42.59,79858.76,0.01,-0.01249,1e-05,2.45178]
[1778202233862,42.59,79854.81,0.01,-0.01254,1e-05,2.45885]
[1778202238900,42.59,79854.28,0.01,-0.01254,1e-05,2.46019]
[1778202243936,42.59,79852.1,0.01,-0.01257,1e-05,2.4643]
[1778202248970,42.59,79854.01,0.01,-0.01255,1e-05,2.46155]
[1778202254006,42.59,79860.17,0.01,-0.01249,1e-05,2.45177]
[1778202259041,42.6,79859.34,0.01,-0.0125,1e-05,2.45369]
[1778202264078,42.6,79857.52,0.01,-0.01253,1e-05,2.45725]
[1778202269112,42.6,79854.96,0.01,-0.01255,1e-05,2.46198]
[1778202274155,42.6,79855.14,0.01,-0.01255,1e-05,2.46058]
[1778202279181,42.6,79854.26,0.01,-0.01256,1e-05,2.46252]
[1778202284213,42.6,79856.29,0.01,-0.01254,1e-05,2.45962]
[1778202289251,42.61,79854.66,0.01,-0.01256,1e-05,2.46284]
[1778202294282,42.61,79854.81,0.01,-0.01256,1e-05,2.46303]
[1778202299321,42.61,79855.13,0.01,-0.01256,1e-05,2.46292]
[1778202304353,42.61,79856.24,0.01,-0.01255,1e-05,2.46149]
[1778202309392,42.61,79856.14,0.01,-0.01256,1e-05,2.46209]
[1778202314436,42.61,79857.26,0.01,-0.01255,1e-05,2.46063]
[1778202322485,42.62,79863.38,0.01,-0.01249,1e-05,2.45123]
[1778202327519,42.62,79863.28,0.01,-0.01249,1e-05,2.45184]
[1778202332554,42.62,79861.83,0.01,-0.0125,1e-05,2.45315]
[1778202337588,42.62,79861.17,0.01,-0.01251,1e-05,2.45468]
[1778202342623,42.62,79850.6,0.01,-0.01262,1e-05,2.47272]
[1778202347658,42.62,79849.27,0.01,-0.01264,1e-05,2.47525]
[1778202353702,42.62,79845.73,0.01,-0.01267,1e-05,2.48155]
[1778202359746,42.63,79843.52,0.01,-0.0127,1e-05,2.4856]
[1778202364781,42.63,79845.99,0.01,-0.01268,1e-05,2.48173]
[1778202369625,42.63,79833.58,0.01,-0.0128,1e-05,2.50295]
[1778202369814,42.63,79826.17,0.01,-0.01288,1e-05,2.51556]
[1778202371360,42.63,79822.56,0.01,-0.01292,1e-05,2.52172]
[1778202371830,42.63,79822.85,0.01,-0.01291,1e-05,2.52123]
[1778202372644,42.63,79822.85,0.01,-0.01291,1e-05,2.52123]
[1778202372836,42.63,79822.62,0.01,-0.01292,1e-05,2.52162]
[1778202374568,42.63,79822.23,0.01,-0.01292,1e-05,2.52229]
[1778202374850,42.63,79822.01,0.01,-0.01292,1e-05,2.52266]
[1778202379885,42.63,79821.77,0.01,-0.01292,1e-05,2.52306]
[1778202384921,42.63,79820.77,0.01,-0.01293,1e-05,2.52472]
[1778202389954,42.63,79820.39,0.01,-0.01294,1e-05,2.52527]
[1778202393006,42.63,79820.54,0.01,-0.01293,1e-05,2.52339]
[1778202393079,42.63,79824.9,0.01,-0.01288,1e-05,2.51593]
[1778202399017,42.63,79827.54,0.01,-0.01285,1e-05,2.51133]
[1778202404052,42.63,79829.91,0.01,-0.01283,1e-05,2.50721]
[1778202409088,42.63,79829.92,0.01,-0.01283,1e-05,2.50713]
[1778202415126,42.63,79830.62,0.01,-0.01282,1e-05,2.50583]
[1778202419504,42.63,79831.46,0.01,-0.01281,1e-05,2.50435]
[1778202419598,42.63,79828.0,0.01,-0.01285,1e-05,2.51019]
[1778202422795,42.63,79828.28,0.01,-0.01285,1e-05,2.50968]
[1778202422840,42.63,79828.6,0.01,-0.01284,1e-05,2.50908]
[1778202424082,42.63,79828.85,0.01,-0.01284,1e-05,2.50866]
[1778202424193,42.63,79820.63,0.01,-0.01292,1e-05,2.52263]
[1778202424937,42.63,79820.63,0.01,-0.01292,1e-05,2.52263]
[1778202425224,42.62,79815.81,0.01,-0.01297,1e-05,2.53082]
[1778202430233,42.62,79812.64,0.01,-0.013,1e-05,2.53591]
[1778202433010,42.62,79808.05,0.01,-0.01305,1e-05,2.54364]
[1778202433870,42.62,79808.05,0.01,-0.01305,1e-05,2.54364]
[1778202433256,42.62,79804.31,0.01,-0.01309,1e-05,2.54999]
[1778202434262,42.62,79804.03,0.01,-0.01309,1e-05,2.55038]
[1778202437057,42.62,79801.59,0.01,-0.01312,1e-05,2.55439]
[1778202437283,42.62,79795.26,0.01,-0.01318,1e-05,2.56524]
[1778202441932,42.62,79784.12,0.01,-0.0133,1e-05,2.5842]
[1778202442320,42.62,79787.09,0.01,-0.01326,1e-05,2.57871]
[1778202449369,42.62,79790.68,0.01,-0.01322,1e-05,2.5714]
[1778202454405,42.61,79790.51,0.01,-0.01321,1e-05,2.56934]
[1778202459439,42.61,79774.07,0.01,-0.01338,1e-05,2.59705]
[1778202464473,42.61,79770.34,0.01,-0.01341,1e-05,2.60255]
[1778202469508,42.6,79766.97,0.01,-0.01344,1e-05,2.60742]
[1778202474544,42.6,79762.9,0.01,-0.01348,1e-05,2.61352]
[1778202479579,42.59,79757.5,0.01,-0.01353,1e-05,2.6219]
[1778202484615,42.59,79772.54,0.01,-0.01336,1e-05,2.5944]
[1778202489649,42.59,79780.65,0.01,-0.01327,1e-05,2.57937]
[1778202494684,42.59,79783.82,0.01,-0.01323,1e-05,2.57295]
[1778202499720,42.58,79783.55,0.01,-0.01323,1e-05,2.57267]
[1778202504755,42.58,79784.67,0.01,-0.01321,1e-05,2.56998]
[1778202508783,42.58,79800.38,0.01,-0.01305,1e-05,2.54236]
[1778202513820,42.58,79800.72,0.01,-0.01303,1e-05,2.53971]
[1778202518854,42.58,79800.86,0.01,-0.01303,1e-05,2.53902]
[1778202523889,42.57,79804.0,0.01,-0.01299,1e-05,2.53322]
[1778202528929,42.57,79805.02,0.01,-0.01298,1e-05,2.53115]
[1778202533965,42.57,79798.83,0.01,-0.01304,1e-05,2.54138]
[1778202539002,42.57,79800.98,0.01,-0.01302,1e-05,2.53726]
[1778202545044,42.57,79799.56,0.01,-0.01303,1e-05,2.5392]
[1778202550079,42.57,79804.66,0.01,-0.01297,1e-05,2.5301]
[1778202555114,42.57,79802.76,0.01,-0.01299,1e-05,2.53304]
[1778202561157,42.56,79801.24,0.01,-0.013,1e-05,2.53526]
[1778202566219,42.56,79801.26,0.01,-0.013,1e-05,2.53491]
[1778202573244,42.56,79801.26,0.01,-0.01299,1e-05,2.53293]
[1778202578276,42.56,79802.36,0.01,-0.01298,1e-05,2.53079]
[1778202584319,42.56,79800.41,0.01,-0.013,1e-05,2.53383]
[1778202589353,42.56,79799.52,0.01,-0.01301,1e-05,2.5351]
[1778202594389,42.56,79793.37,0.01,-0.01307,1e-05,2.54542]
[1778202599423,42.56,79787.23,0.01,-0.01313,1e-05,2.55563]
[1778202603452,42.56,79766.83,0.01,-0.01334,1e-05,2.59072]
[1778202610502,42.55,79770.22,0.01,-0.0133,1e-05,2.58372]
[1778202615538,42.55,79770.58,0.01,-0.01329,1e-05,2.58234]
[1778202619566,42.55,79755.55,0.01,-0.01345,1e-05,2.608]
[1778202626641,42.54,79751.58,0.01,-0.01348,1e-05,2.61358]
[1778202631653,42.54,79745.34,0.01,-0.01354,1e-05,2.62193]
[1778202636716,42.53,79744.12,0.01,-0.01354,1e-05,2.62294]
[1778202642728,42.53,79744.29,0.01,-0.01353,1e-05,2.62122]
[1778202647763,42.53,79743.36,0.01,-0.01353,1e-05,2.62167]
[1778202652801,42.52,79744.1,0.01,-0.01352,1e-05,2.61915]
[1778202657834,42.52,79745.89,0.01,-0.01349,1e-05,2.61484]
[1778202662869,42.51,79746.94,0.01,-0.01348,1e-05,2.61193]
[1778202667905,42.51,79747.75,0.01,-0.01346,1e-05,2.6093]
[1778202675961,42.51,79748.81,0.01,-0.01344,1e-05,2.60595]
[1778202680997,42.5,79745.54,0.01,-0.01347,1e-05,2.61082]
[1778202686033,42.5,79744.49,0.01,-0.01347,1e-05,2.61175]
[1778202691066,42.5,79745.93,0.01,-0.01345,1e-05,2.6067]
[1778202696102,42.49,79747.2,0.01,-0.01343,1e-05,2.6036]
[1778202701137,42.49,79750.53,0.01,-0.01339,1e-05,2.5969]
[1778202706172,42.49,79754.62,0.01,-0.01334,1e-05,2.5889]
[1778202711208,42.48,79752.95,0.01,-0.01335,1e-05,2.59097]
[1778202716242,42.48,79753.54,0.01,-0.01334,1e-05,2.5891]
[1778202721276,42.48,79753.53,0.01,-0.01333,1e-05,2.58831]
[1778202726314,42.48,79764.38,0.01,-0.01321,1e-05,2.56862]
[1778202732361,42.47,79767.18,0.01,-0.01318,1e-05,2.56307]
[1778202737424,42.47,79767.88,0.01,-0.01317,1e-05,2.5613]
[1778202744447,42.47,79769.25,0.01,-0.01315,1e-05,2.55814]
[1778202749483,42.47,79764.62,0.01,-0.0132,1e-05,2.56553]
[1778202754518,42.46,79765.47,0.01,-0.01318,1e-05,2.5618]
[1778202759552,42.46,79765.8,0.01,-0.01317,1e-05,2.56057]
[1778202764587,42.46,79758.55,0.01,-0.01324,1e-05,2.57253]
[1778202769622,42.46,79755.49,0.01,-0.01327,1e-05,2.57712]
[1778202775665,42.45,79753.74,0.01,-0.01328,1e-05,2.57924]
[1778202780699,42.45,79754.13,0.01,-0.01327,1e-05,2.57773]
[1778202782757,42.45,79754.16,0.01,-0.01327,1e-05,2.5775]
[1778202782822,42.45,79754.16,0.01,-0.01327,1e-05,2.57733]
[1778202788759,42.45,79753.85,0.01,-0.01327,1e-05,2.57683]
[1778202793795,42.44,79754.03,0.01,-0.01326,1e-05,2.57563]
[1778202798829,42.44,79751.78,0.01,-0.01328,1e-05,2.57866]
[1778202803866,42.44,79755.99,0.01,-0.01323,1e-05,2.57037]
[1778202809907,42.43,79755.63,0.01,-0.01323,1e-05,2.56999]
[1778202816956,42.43,79755.39,0.01,-0.01321,1e-05,2.56774]
[1778202821991,42.43,79754.25,0.01,-0.01322,1e-05,2.569]
[1778202827026,42.43,79751.88,0.01,-0.01324,1e-05,2.57229]
[1778202830751,42.42,79746.52,0.01,-0.0133,1e-05,2.58123]
[1778202831055,42.42,79745.11,0.01,-0.01331,1e-05,2.58353]
[1778202836089,42.42,79734.58,0.01,-0.01342,1e-05,2.60112]
[1778202841124,42.42,79736.0,0.01,-0.0134,1e-05,2.59771]
[1778202846159,42.41,79728.22,0.01,-0.01348,1e-05,2.61053]
[1778202848275,42.41,79728.22,0.01,-0.01348,1e-05,2.61053]
[1778202848376,42.41,79728.2,0.01,-0.01347,1e-05,2.61019]
[1778202854216,42.41,79726.09,0.01,-0.01349,1e-05,2.61279]
[1778202854759,42.41,79726.09,0.01,-0.01349,1e-05,2.61279]
[1778202855222,42.41,79726.59,0.01,-0.01348,1e-05,2.61171]
[1778202860258,42.4,79724.79,0.01,-0.0135,1e-05,2.61396]
[1778202865293,42.4,79709.86,0.01,-0.01365,1e-05,2.63939]
[1778202870327,42.4,79707.37,0.01,-0.01367,1e-05,2.64266]
[1778202875364,42.39,79707.25,0.01,-0.01366,1e-05,2.64007]
[1778202880397,42.39,79703.99,0.01,-0.01369,1e-05,2.64465]
[1778202885432,42.39,79704.93,0.01,-0.01367,1e-05,2.64177]
[1778202890468,42.38,79705.71,0.01,-0.01365,1e-05,2.6392]
[1778202895501,42.38,79704.8,0.01,-0.01366,1e-05,2.63964]
[1778202900537,42.37,79703.45,0.01,-0.01366,1e-05,2.64089]
[1778202905576,42.37,79695.04,0.01,-0.01375,1e-05,2.65479]
[1778202910617,42.36,79682.85,0.01,-0.01387,1e-05,2.67535]
[1778202915317,42.36,79663.22,0.01,-0.01409,1e-05,2.70974]
[1778202917111,42.36,79643.26,0.01,-0.01431,1e-05,2.74559]
[1778202922705,42.35,79642.41,0.01,-0.0143,1e-05,2.74469]
[1778202927746,42.34,79643.67,0.01,-0.01427,1e-05,2.74032]
[1778202932775,42.34,79645.31,0.01,-0.01424,1e-05,2.73366]
[1778202937814,42.33,79647.62,0.01,-0.0142,1e-05,2.72743]
[1778202941150,42.33,79622.88,0.01,-0.01448,1e-05,2.77309]
[1778202946881,42.34,79630.81,0.01,-0.01441,1e-05,2.76233]
[1778202951916,42.35,79633.2,0.01,-0.01441,1e-05,2.76123]
[1778202956951,42.36,79633.68,0.01,-0.01442,1e-05,2.76369]
[1778202962002,42.38,79636.59,0.01,-0.01441,1e-05,2.76166]
[1778202967026,42.39,79648.86,0.01,-0.01429,1e-05,2.74243]
[1778202972061,42.4,79659.29,0.01,-0.01419,1e-05,2.7268]
[1778202977096,42.41,79664.89,0.01,-0.01415,1e-05,2.72013]
[1778202982131,42.42,79672.83,0.01,-0.01408,1e-05,2.70923]
[1778202983562,42.42,79670.87,0.01,-0.01411,1e-05,2.71354]
[1778202984387,42.42,79670.87,0.01,-0.01411,1e-05,2.71354]
[1778202985225,42.43,79673.49,0.01,-0.01409,1e-05,2.71021]
[1778202985257,42.43,79669.09,0.01,-0.01414,1e-05,2.71824]
[1778202987436,42.43,79669.09,0.01,-0.01414,1e-05,2.71898]
[1778202988174,42.44,79667.2,0.01,-0.01417,1e-05,2.72386]
[1778202991356,42.44,79667.47,0.01,-0.01418,1e-05,2.7248]
[1778202991457,42.45,79667.26,0.01,-0.01418,1e-05,2.72496]
[1778202994382,42.45,79667.83,0.01,-0.01418,1e-05,2.72464]
[1778202994483,42.45,79667.17,0.01,-0.01419,1e-05,2.72728]
[1778202995986,42.45,79667.17,0.01,-0.01419,1e-05,2.72728]
[1778202996230,42.46,79666.99,0.01,-0.0142,1e-05,2.72833]
[1778202996825,42.46,79666.99,0.01,-0.0142,1e-05,2.72833]
[1778202996857,42.46,79667.07,0.01,-0.0142,1e-05,2.7289]
[1778202997735,42.46,79667.07,0.01,-0.0142,1e-05,2.7289]
[1778202998247,42.46,79667.07,0.01,-0.01421,1e-05,2.73034]
[1778202999342,42.46,79667.07,0.01,-0.01421,1e-05,2.73034]
[1778202999354,42.47,79667.08,0.01,-0.01422,1e-05,2.73104]
[1778203005293,42.48,79667.69,0.01,-0.01424,1e-05,2.73422]
[1778203011334,42.49,79670.64,0.01,-0.01423,1e-05,2.73314]
[1778203015363,42.5,79685.74,0.01,-0.01408,1e-05,2.70857]
[1778203016081,42.5,79685.74,0.01,-0.01408,1e-05,2.70857]
[1778203016370,42.51,79687.0,0.01,-0.01407,1e-05,2.70704]
[1778203021404,42.52,79689.44,0.01,-0.01406,1e-05,2.70637]
[1778203026439,42.53,79685.31,0.01,-0.01413,1e-05,2.71757]
[1778203031475,42.54,79685.69,0.01,-0.01415,1e-05,2.72047]
[1778203037516,42.54,79699.92,0.01,-0.01398,1e-05,2.69257]
[1778203042551,42.53,79699.7,0.01,-0.01397,1e-05,2.69129]
[1778203047586,42.52,79700.08,0.01,-0.01396,1e-05,2.68896]
[1778203051616,42.52,79714.89,0.01,-0.01378,1e-05,2.65954]
[1778203056650,42.52,79718.06,0.01,-0.01374,1e-05,2.65261]
[1778203061687,42.51,79720.92,0.01,-0.0137,1e-05,2.64629]
[1778203066721,42.51,79715.21,0.01,-0.01375,1e-05,2.65522]
[1778203071757,42.5,79723.77,0.01,-0.01365,1e-05,2.63879]
[1778203077506,42.5,79726.07,0.01,-0.01362,1e-05,2.63379]
[1778203077512,42.5,79728.61,0.01,-0.01359,1e-05,2.62886]
[1778203078340,42.5,79728.61,0.01,-0.01359,1e-05,2.62886]
[1778203078438,42.5,79736.66,0.01,-0.0135,1e-05,2.61442]
[1778203083842,42.5,79731.77,0.01,-0.01355,1e-05,2.62217]
[1778203089189,42.49,79734.82,0.01,-0.01351,1e-05,2.61596]
[1778203094918,42.49,79737.05,0.01,-0.01348,1e-05,2.61064]
[1778203097161,42.49,79737.63,0.01,-0.01347,1e-05,2.60942]
[1778203097191,42.49,79757.91,0.01,-0.01326,1e-05,2.57363]
[1778203098484,42.49,79757.91,0.01,-0.01326,1e-05,2.57363]
[1778203098572,42.49,79745.01,0.01,-0.01339,1e-05,2.59592]
[1778203102337,42.49,79748.9,0.01,-0.01335,1e-05,2.58876]
[1778203102341,42.48,79765.99,0.01,-0.01317,1e-05,2.55878]
[1778203108531,42.48,79768.97,0.01,-0.01313,1e-05,2.55317]
[1778203108632,42.48,79772.18,0.01,-0.0131,1e-05,2.5473]
[1778203114053,42.48,79777.12,0.01,-0.01303,1e-05,2.53672]
[1778203119089,42.48,79779.51,0.01,-0.01301,1e-05,2.53217]
[1778203125131,42.48,79781.96,0.01,-0.01298,1e-05,2.52747]
[1778203126464,42.48,79781.96,0.01,-0.01298,1e-05,2.52747]
[1778203126560,42.48,79784.29,0.01,-0.01295,1e-05,2.52329]
[1778203132180,42.48,79787.41,0.01,-0.01292,1e-05,2.51751]
[1778203137214,42.47,79790.5,0.01,-0.01288,1e-05,2.5118]
[1778203138752,42.47,79793.43,0.01,-0.01285,1e-05,2.50671]
[1778203139229,42.47,79794.31,0.01,-0.01284,1e-05,2.50514]
[1778203140848,42.47,79794.41,0.01,-0.01284,1e-05,2.5049]
[1778203141243,42.47,79794.41,0.01,-0.01284,1e-05,2.50483]
[1778203141804,42.47,79794.41,0.01,-0.01284,1e-05,2.50483]
[1778203142249,42.47,79794.43,0.01,-0.01284,1e-05,2.50473]
[1778203145270,42.47,79815.9,0.01,-0.01262,1e-05,2.46806]
[1778203150353,42.47,79807.12,0.01,-0.01271,1e-05,2.48287]
[1778203156349,42.47,79809.66,0.01,-0.01268,1e-05,2.47834]
[1778203161383,42.47,79809.06,0.01,-0.01269,1e-05,2.47921]
[1778203166423,42.47,79801.33,0.01,-0.01276,1e-05,2.49212]
[1778203171455,42.47,79799.88,0.01,-0.01277,1e-05,2.49268]
[1778203176491,42.47,79799.07,0.01,-0.01278,1e-05,2.49376]
[1778203181527,42.47,79798.76,0.01,-0.01278,1e-05,2.49399]
[1778203186560,42.47,79798.37,0.01,-0.01278,1e-05,2.49435]
[1778203191597,42.46,79797.8,0.01,-0.01278,1e-05,2.495]
[1778203196630,42.46,79797.9,0.01,-0.01278,1e-05,2.49452]
[1778203202672,42.46,79797.76,0.01,-0.01278,1e-05,2.49437]
[1778203207708,42.46,79797.41,0.01,-0.01278,1e-05,2.49464]
[1778203212745,42.46,79797.17,0.01,-0.01278,1e-05,2.49473]
[1778203217780,42.46,79787.99,0.01,-0.01287,1e-05,2.51]
[1778203222814,42.46,79778.91,0.01,-0.01297,1e-05,2.52504]
[1778203227850,42.45,79776.18,0.01,-0.01299,1e-05,2.52921]
[1778203232884,42.45,79770.34,0.01,-0.01304,1e-05,2.53718]
[1778203237919,42.45,79764.45,0.01,-0.0131,1e-05,2.54685]
[1778203238962,42.45,79747.33,0.01,-0.01328,1e-05,2.57655]
[1778203243962,42.45,79737.3,0.01,-0.01338,1e-05,2.59333]
[1778203250010,42.44,79735.71,0.01,-0.01339,1e-05,2.5951]
[1778203255045,42.44,79730.75,0.01,-0.01344,1e-05,2.60301]
[1778203261125,42.44,79728.35,0.01,-0.01346,1e-05,2.60621]
[1778203268139,42.43,79727.21,0.01,-0.01347,1e-05,2.60708]
[1778203274180,42.43,79726.11,0.01,-0.01347,1e-05,2.60809]
[1778203278394,42.43,79724.36,0.01,-0.01349,1e-05,2.61088]
[1778203278412,42.43,79723.58,0.01,-0.0135,1e-05,2.61195]
[1778203279704,42.43,79723.58,0.01,-0.0135,1e-05,2.61195]
[1778203279723,42.43,79723.58,0.01,-0.0135,1e-05,2.61195]
[1778203279762,42.43,79723.58,0.01,-0.0135,1e-05,2.61195]
[1778203279805,42.43,79722.45,0.01,-0.01351,1e-05,2.61364]
[1778203285257,42.43,79720.17,0.01,-0.01353,1e-05,2.61689]
[1778203290291,42.42,79722.11,0.01,-0.0135,1e-05,2.6127]
[1778203296334,42.42,79722.24,0.01,-0.01349,1e-05,2.61001]
[1778203301409,42.42,79721.74,0.01,-0.01349,1e-05,2.6102]
[1778203308418,42.41,79722.18,0.01,-0.01348,1e-05,2.60848]
[1778203310431,42.41,79737.19,0.01,-0.01332,1e-05,2.58182]
[1778203315467,42.41,79732.75,0.01,-0.01336,1e-05,2.58917]
[1778203320503,42.41,79731.47,0.01,-0.01337,1e-05,2.59091]
[1778203325537,42.41,79729.39,0.01,-0.01339,1e-05,2.594]
[1778203328558,42.41,79744.62,0.01,-0.01323,1e-05,2.56698]
[1778203333594,42.41,79746.92,0.01,-0.0132,1e-05,2.56263]
[1778203338629,42.4,79743.07,0.01,-0.01324,1e-05,2.56891]
[1778203343664,42.4,79744.06,0.01,-0.01322,1e-05,2.56684]
[1778203348699,42.4,79747.36,0.01,-0.01319,1e-05,2.56078]
[1778203353737,42.4,79737.67,0.01,-0.01328,1e-05,2.57573]
[1778203358771,42.4,79728.2,0.01,-0.01338,1e-05,2.59177]
[1778203363806,42.4,79724.24,0.01,-0.01342,1e-05,2.59809]
[1778203368841,42.39,79723.1,0.01,-0.01342,1e-05,2.59941]
[1778203373877,42.39,79723.35,0.01,-0.01342,1e-05,2.5983]
[1778203378914,42.39,79723.09,0.01,-0.01342,1e-05,2.59808]
[1778203384953,42.39,79722.63,0.01,-0.01342,1e-05,2.5981]
[1778203389988,42.38,79719.08,0.01,-0.01345,1e-05,2.60368]
[1778203395023,42.38,79719.7,0.01,-0.01344,1e-05,2.60187]
[1778203399847,42.38,79710.76,0.01,-0.01353,1e-05,2.61725]
[1778203400060,42.38,79701.67,0.01,-0.01363,1e-05,2.63302]
[1778203405094,42.38,79704.15,0.01,-0.0136,1e-05,2.62762]
[1778203410109,42.37,79707.3,0.01,-0.01356,1e-05,2.62126]
[1778203410198,42.37,79708.06,0.01,-0.01355,1e-05,2.61973]
[1778203418184,42.37,79707.61,0.01,-0.01354,1e-05,2.61743]
[1778203423219,42.36,79709.71,0.01,-0.01351,1e-05,2.61278]
[1778203428255,42.36,79710.05,0.01,-0.0135,1e-05,2.61127]
[1778203433289,42.36,79711.54,0.01,-0.01348,1e-05,2.60771]
[1778203440338,42.35,79713.41,0.01,-0.01345,1e-05,2.60312]
[1778203445375,42.35,79716.54,0.01,-0.01341,1e-05,2.59668]
[1778203450411,42.35,79717.67,0.01,-0.01339,1e-05,2.5938]
[1778203455447,42.35,79718.58,0.01,-0.01338,1e-05,2.59134]
[1778203460481,42.34,79717.08,0.01,-0.01339,1e-05,2.59315]
[1778203465515,42.34,79717.37,0.01,-0.01338,1e-05,2.5918]
[1778203470550,42.34,79716.61,0.01,-0.01339,1e-05,2.59233]
[1778203475585,42.33,79705.22,0.01,-0.01349,1e-05,2.61]
[1778203480621,42.33,79701.58,0.01,-0.01353,1e-05,2.61541]
[1778203485655,42.33,79687.67,0.01,-0.01367,1e-05,2.639]
[1778203490691,42.32,79687.61,0.01,-0.01367,1e-05,2.63782]
[1778203492744,42.32,79704.96,0.01,-0.01347,1e-05,2.60644]
[1778203498747,42.32,79705.95,0.01,-0.01346,1e-05,2.60351]
[1778203503783,42.31,79710.85,0.01,-0.0134,1e-05,2.59391]
[1778203508818,42.31,79713.7,0.01,-0.01336,1e-05,2.58787]
[1778203513858,42.31,79721.82,0.01,-0.01327,1e-05,2.57283]
[1778203518892,42.31,79722.23,0.01,-0.01326,1e-05,2.57148]
[1778203523927,42.3,79713.74,0.01,-0.01335,1e-05,2.58573]
[1778203528961,42.3,79715.39,0.01,-0.01333,1e-05,2.58213]
[1778203533997,42.3,79716.4,0.01,-0.0133,1e-05,2.57807]
[1778203539036,42.3,79716.79,0.01,-0.0133,1e-05,2.5767]
[1778203544070,42.29,79716.62,0.01,-0.01329,1e-05,2.57632]
[1778203549110,42.29,79716.63,0.01,-0.01329,1e-05,2.5756]
[1778203554141,42.29,79715.49,0.01,-0.0133,1e-05,2.57687]
[1778203559176,42.29,79711.81,0.01,-0.01333,1e-05,2.58254]
[1778203564212,42.28,79715.42,0.01,-0.01329,1e-05,2.57539]
[1778203569246,42.28,79724.56,0.01,-0.01319,1e-05,2.55865]
[1778203574280,42.28,79726.34,0.01,-0.01316,1e-05,2.55493]
[1778203579319,42.28,79722.96,0.01,-0.0132,1e-05,2.56023]
[1778203586365,42.27,79724.02,0.01,-0.01318,1e-05,2.55754]
[1778203593451,42.27,79723.12,0.01,-0.01318,1e-05,2.55673]
[1778203598451,42.27,79722.32,0.01,-0.01318,1e-05,2.55759]
[1778203603521,42.27,79721.66,0.01,-0.01319,1e-05,2.55817]
[1778203608521,42.27,79723.62,0.01,-0.01316,1e-05,2.55417]
[1778203613592,42.26,79727.88,0.01,-0.01311,1e-05,2.54623]
[1778203619596,42.26,79724.3,0.01,-0.01315,1e-05,2.55192]
[1778203624632,42.26,79718.92,0.01,-0.0132,1e-05,2.56083]
[1778203629667,42.26,79720.76,0.01,-0.01318,1e-05,2.55707]
[1778203634703,42.26,79724.53,0.01,-0.01314,1e-05,2.54996]
[1778203639736,42.25,79724.76,0.01,-0.01313,1e-05,2.54907]
[1778203644771,42.25,79724.37,0.01,-0.01313,1e-05,2.54929]
[1778203646441,42.25,79724.08,0.01,-0.01313,1e-05,2.54971]
[1778203646786,42.25,79724.03,0.01,-0.01313,1e-05,2.5497]
[1778203651821,42.25,79724.72,0.01,-0.01312,1e-05,2.54701]
[1778203652965,42.25,79724.72,0.01,-0.01312,1e-05,2.54701]
[1778203653060,42.25,79724.61,0.01,-0.01312,1e-05,2.54701]
[1778203654508,42.25,79725.04,0.01,-0.01312,1e-05,2.54626]
[1778203654841,42.25,79725.04,0.01,-0.01312,1e-05,2.54674]
[1778203659878,42.26,79724.15,0.01,-0.01314,1e-05,2.5507]
[1778203665917,42.27,79723.23,0.01,-0.01317,1e-05,2.5552]
[1778203670954,42.27,79722.86,0.01,-0.01318,1e-05,2.55643]
[1778203675989,42.28,79722.8,0.01,-0.01319,1e-05,2.55841]
[1778203681024,42.28,79723.37,0.01,-0.01318,1e-05,2.55698]
[1778203686059,42.28,79722.07,0.01,-0.01319,1e-05,2.55883]
[1778203691094,42.28,79721.82,0.01,-0.01319,1e-05,2.55885]
[1778203696131,42.27,79721.71,0.01,-0.01319,1e-05,2.55865]
[1778203702172,42.27,79721.49,0.01,-0.01319,1e-05,2.55857]
[1778203707207,42.27,79720.9,0.01,-0.01319,1e-05,2.55924]
[1778203712243,42.27,79720.07,0.01,-0.01319,1e-05,2.55873]
[1778203721305,42.27,79720.89,0.01,-0.01318,1e-05,2.55667]
[1778203726603,42.27,79717.2,0.01,-0.01322,1e-05,2.56283]
[1778203726704,42.27,79718.38,0.01,-0.0132,1e-05,2.56069]
[1778203732383,42.27,79718.98,0.01,-0.01319,1e-05,2.55919]
[1778203734430,42.27,79718.85,0.01,-0.0132,1e-05,2.55934]
[1778203734435,42.27,79718.55,0.01,-0.0132,1e-05,2.55978]
[1778203740439,42.26,79718.35,0.01,-0.0132,1e-05,2.55963]
[1778203743459,42.26,79718.58,0.01,-0.01319,1e-05,2.55905]
[1778203743550,42.26,79723.71,0.01,-0.01314,1e-05,2.55001]
[1778203749503,42.26,79725.47,0.01,-0.01312,1e-05,2.54653]
[1778203754575,42.26,79726.29,0.01,-0.01311,1e-05,2.54483]
[1778203760581,42.26,79734.22,0.01,-0.01302,1e-05,2.53085]
[1778203762910,42.26,79733.3,0.01,-0.01303,1e-05,2.53242]
[1778203763011,42.26,79730.85,0.01,-0.01306,1e-05,2.53664]
[1778203765832,42.26,79729.99,0.01,-0.01307,1e-05,2.53807]
[1778203765933,42.26,79729.68,0.01,-0.01307,1e-05,2.53858]
[1778203771663,42.26,79729.48,0.01,-0.01306,1e-05,2.53712]
[1778203773784,42.26,79728.62,0.01,-0.01307,1e-05,2.53858]
[1778203773885,42.26,79729.08,0.01,-0.01307,1e-05,2.53774]
[1778203775971,42.26,79729.28,0.01,-0.01306,1e-05,2.53735]
[1778203776062,42.26,79729.44,0.01,-0.01306,1e-05,2.53703]
[1778203781734,42.26,79728.75,0.01,-0.01307,1e-05,2.53805]
[1778203786768,42.26,79732.75,0.01,-0.01303,1e-05,2.53104]
[1778203791805,42.26,79739.18,0.01,-0.01296,1e-05,2.51989]
[1778203796839,42.26,79738.95,0.01,-0.01296,1e-05,2.52033]
[1778203801874,42.26,79739.49,0.01,-0.01296,1e-05,2.51938]
[1778203803656,42.26,79739.46,0.01,-0.01296,1e-05,2.51943]
[1778203803756,42.26,79737.99,0.01,-0.01297,1e-05,2.52197]
[1778203808929,42.26,79733.41,0.01,-0.01302,1e-05,2.52986]
[1778203812502,42.26,79731.31,0.01,-0.01304,1e-05,2.53346]
[1778203812954,42.26,79729.69,0.01,-0.01306,1e-05,2.53626]
[1778203813354,42.26,79729.69,0.01,-0.01306,1e-05,2.53626]
[1778203813961,42.26,79725.19,0.01,-0.01311,1e-05,2.54408]
[1778203818996,42.26,79719.35,0.01,-0.01317,1e-05,2.55406]
[1778203824032,42.25,79717.86,0.01,-0.01318,1e-05,2.55642]
[1778203830073,42.25,79707.95,0.01,-0.01328,1e-05,2.57336]
[1778203834060,42.25,79712.59,0.01,-0.01322,1e-05,2.56337]
[1778203834149,42.25,79719.28,0.01,-0.01315,1e-05,2.5516]
[1778203839136,42.25,79735.71,0.01,-0.01298,1e-05,2.52283]
[1778203844171,42.25,79740.13,0.01,-0.01293,1e-05,2.51518]
[1778203850213,42.25,79741.46,0.01,-0.01292,1e-05,2.51295]
[1778203855281,42.25,79742.2,0.01,-0.01291,1e-05,2.51178]
[1778203860284,42.25,79744.76,0.01,-0.01289,1e-05,2.5075]
[1778203862477,42.25,79745.03,0.01,-0.01288,1e-05,2.50709]
[1778203863307,42.25,79745.15,0.01,-0.01288,1e-05,2.50691]
[1778203868341,42.25,79745.0,0.01,-0.01288,1e-05,2.50728]
[1778203873375,42.25,79747.22,0.01,-0.01286,1e-05,2.50353]
[1778203876093,42.25,79748.78,0.01,-0.01285,1e-05,2.50087]
[1778203876399,42.25,79749.09,0.01,-0.01284,1e-05,2.50035]
[1778203881431,42.25,79760.78,0.01,-0.01272,1e-05,2.48054]
[1778203883944,42.25,79761.02,0.01,-0.01272,1e-05,2.48017]
[1778203884044,42.25,79761.67,0.01,-0.01271,1e-05,2.4791]
[1778203889487,42.26,79765.57,0.01,-0.01268,1e-05,2.47272]
[1778203892062,42.26,79765.94,0.01,-0.01267,1e-05,2.47214]
[1778203892153,42.26,79772.86,0.01,-0.01259,1e-05,2.45889]
[1778203893768,42.26,79772.86,0.01,-0.01259,1e-05,2.45896]
[1778203893868,42.26,79774.74,0.01,-0.01258,1e-05,2.45585]
[1778203899557,42.26,79775.25,0.01,-0.01257,1e-05,2.45541]
[1778203902173,42.26,79775.41,0.01,-0.01257,1e-05,2.4552]
[1778203902267,42.26,79777.25,0.01,-0.01255,1e-05,2.45224]
[1778203905824,42.26,79777.65,0.01,-0.01255,1e-05,2.4517]
[1778203905924,42.26,79777.53,0.01,-0.01255,1e-05,2.45197]
[1778203907473,42.26,79777.53,0.01,-0.01255,1e-05,2.45204]
[1778203907615,42.26,79777.06,0.01,-0.01256,1e-05,2.4529]
[1778203913230,42.26,79780.9,0.01,-0.01252,1e-05,2.44671]
[1778203921714,42.26,79779.22,0.01,-0.01254,1e-05,2.45034]
[1778203926748,42.26,79775.41,0.01,-0.01258,1e-05,2.45718]
[1778203932790,42.27,79772.88,0.01,-0.01261,1e-05,2.46191]
[1778203939844,42.27,79771.3,0.01,-0.01263,1e-05,2.46512]
[1778203944875,42.27,79770.15,0.01,-0.01264,1e-05,2.46746]
[1778203949914,42.27,79769.68,0.01,-0.01265,1e-05,2.46865]
[1778203954944,42.27,79769.46,0.01,-0.01265,1e-05,2.46789]
[1778203959979,42.27,79768.85,0.01,-0.01266,1e-05,2.46935]
[1778203965017,42.28,79783.03,0.01,-0.01252,1e-05,2.44587]
[1778203970051,42.28,79786.47,0.01,-0.01249,1e-05,2.44069]
[1778203975091,42.28,79790.51,0.01,-0.01245,1e-05,2.43453]
[1778203980127,42.28,79796.34,0.01,-0.01239,1e-05,2.42547]
[1778203985161,42.29,79797.47,0.01,-0.01239,1e-05,2.42433]
[1778203990196,42.29,79798.0,0.01,-0.01239,1e-05,2.42421]
[1778203995230,42.29,79798.47,0.01,-0.01239,1e-05,2.42419]
[1778204000267,42.29,79799.79,0.01,-0.01238,1e-05,2.42274]
[1778204006343,42.3,79798.3,0.01,-0.0124,1e-05,2.42628]
[1778204011344,42.3,79801.94,0.01,-0.01236,1e-05,2.41943]
[1778204016413,42.3,79801.51,0.01,-0.01237,1e-05,2.42094]
[1778204022422,42.31,79801.04,0.01,-0.01238,1e-05,2.42266]
[1778204027456,42.31,79800.77,0.01,-0.01238,1e-05,2.42388]
[1778204032492,42.31,79799.2,0.01,-0.0124,1e-05,2.42725]
[1778204034505,42.31,79783.05,0.01,-0.01257,1e-05,2.45465]
[1778204039541,42.31,79774.9,0.01,-0.01265,1e-05,2.46879]
[1778204044575,42.31,79771.42,0.01,-0.01269,1e-05,2.47496]
[1778204049613,42.31,79773.9,0.01,-0.01267,1e-05,2.47096]
[1778204054645,42.32,79776.18,0.01,-0.01265,1e-05,2.46735]
[1778204059680,42.32,79786.92,0.01,-0.01254,1e-05,2.44949]
[1778204064717,42.32,79788.29,0.01,-0.01253,1e-05,2.44758]
[1778204069751,42.32,79789.5,0.01,-0.01252,1e-05,2.44596]
[1778204074787,42.32,79792.47,0.01,-0.01248,1e-05,2.43987]
[1778204079821,42.32,79793.05,0.01,-0.01248,1e-05,2.4394]
[1778204084855,42.32,79792.59,0.01,-0.01249,1e-05,2.44068]
[1778204089890,42.33,79790.57,0.01,-0.01251,1e-05,2.4446]
[1778204094926,42.33,79790.65,0.01,-0.01251,1e-05,2.445]
[1778204099961,42.33,79791.23,0.01,-0.01251,1e-05,2.44457]
[1778204104996,42.33,79791.08,0.01,-0.01252,1e-05,2.44538]
[1778204109829,42.33,79778.03,0.01,-0.01265,1e-05,2.4679]
[1778204110033,42.33,79778.03,0.01,-0.01265,1e-05,2.46799]
[1778204115070,42.34,79775.08,0.01,-0.01268,1e-05,2.47334]
[1778204118826,42.34,79772.1,0.01,-0.01271,1e-05,2.47853]
[1778204119096,42.34,79772.1,0.01,-0.01272,1e-05,2.47864]
[1778204120921,42.34,79771.56,0.01,-0.01272,1e-05,2.47962]
[1778204121109,42.34,79771.09,0.01,-0.01273,1e-05,2.48048]
[1778204126145,42.34,79754.57,0.01,-0.0129,1e-05,2.50901]
[1778204127649,42.34,79754.57,0.01,-0.0129,1e-05,2.50901]
[1778204128159,42.34,79748.71,0.01,-0.01296,1e-05,2.51908]
[1778204133197,42.34,79750.21,0.01,-0.01294,1e-05,2.51482]
[1778204139237,42.34,79751.56,0.01,-0.01292,1e-05,2.51234]
[1778204143218,42.34,79752.51,0.01,-0.01291,1e-05,2.51061]
[1778204143314,42.34,79746.6,0.01,-0.01297,1e-05,2.52076]
[1778204149310,42.34,79744.81,0.01,-0.01299,1e-05,2.5235]
[1778204150998,42.33,79745.99,0.01,-0.01298,1e-05,2.5214]
[1778204151321,42.33,79749.74,0.01,-0.01294,1e-05,2.51486]
[1778204154322,42.33,79755.31,0.01,-0.01288,1e-05,2.50518]
[1778204154414,42.33,79755.51,0.01,-0.01288,1e-05,2.5048]
[1778204160383,42.33,79755.13,0.01,-0.01288,1e-05,2.50517]
[1778204165418,42.33,79745.01,0.01,-0.01298,1e-05,2.52227]
[1778204170453,42.33,79729.66,0.01,-0.01314,1e-05,2.54845]
[1778204175487,42.33,79726.98,0.01,-0.01316,1e-05,2.5525]
[1778204180523,42.33,79728.32,0.01,-0.01315,1e-05,2.54958]
[1778204185558,42.32,79728.93,0.01,-0.01314,1e-05,2.54789]
[1778204190708,42.32,79729.12,0.01,-0.01313,1e-05,2.54727]
[1778204200663,42.33,79720.64,0.01,-0.01322,1e-05,2.56104]
[1778204205698,42.33,79717.62,0.01,-0.01326,1e-05,2.56705]
[1778204210733,42.33,79714.12,0.01,-0.01329,1e-05,2.5733]
[1778204215771,42.33,79696.86,0.01,-0.01349,1e-05,2.6053]
[1778204219094,42.34,79694.29,0.01,-0.01352,1e-05,2.61107]
[1778204219798,42.34,79696.28,0.01,-0.0135,1e-05,2.60794]
[1778204219851,42.34,79696.28,0.01,-0.0135,1e-05,2.60794]
[1778204219949,42.34,79695.94,0.01,-0.01351,1e-05,2.60854]
[1778204225840,42.35,79698.97,0.01,-0.01349,1e-05,2.60552]
[1778204230874,42.35,79701.77,0.01,-0.01347,1e-05,2.60247]
[1778204235910,42.36,79704.01,0.01,-0.01346,1e-05,2.6004]
[1778204241450,42.36,79706.11,0.01,-0.01344,1e-05,2.59819]
[1778204241549,42.37,79706.61,0.01,-0.01344,1e-05,2.59806]
[1778204244563,42.37,79706.74,0.01,-0.01344,1e-05,2.5982]
[1778204244633,42.37,79708.4,0.01,-0.01343,1e-05,2.59602]
[1778204250011,42.38,79711.56,0.01,-0.01341,1e-05,2.59237]
[1778204255042,42.38,79712.07,0.01,-0.01341,1e-05,2.59179]
[1778204256546,42.38,79712.07,0.01,-0.01341,1e-05,2.59179]
[1778204256647,42.39,79713.68,0.01,-0.01339,1e-05,2.58973]
[1778204257288,42.39,79713.68,0.01,-0.01339,1e-05,2.58973]
[1778204257389,42.39,79713.87,0.01,-0.01339,1e-05,2.5894]
[1778204263099,42.39,79714.66,0.01,-0.0134,1e-05,2.59037]
[1778204268184,42.4,79715.31,0.01,-0.0134,1e-05,2.59117]
[1778204274175,42.41,79723.67,0.01,-0.01333,1e-05,2.57882]
[1778204279215,42.41,79729.91,0.01,-0.01325,1e-05,2.56713]
[1778204284263,42.4,79728.97,0.01,-0.01326,1e-05,2.56809]
[1778204289297,42.4,79729.82,0.01,-0.01325,1e-05,2.566]
[1778204294332,42.4,79727.21,0.01,-0.01327,1e-05,2.57004]
[1778204299367,42.4,79720.9,0.01,-0.01334,1e-05,2.58061]
[1778204304404,42.4,79720.41,0.01,-0.01334,1e-05,2.58096]
[1778204309439,42.4,79720.51,0.01,-0.01334,1e-05,2.5803]
[1778204314475,42.39,79719.83,0.01,-0.01333,1e-05,2.57944]
[1778204319509,42.39,79722.43,0.01,-0.0133,1e-05,2.57448]
[1778204324544,42.39,79719.56,0.01,-0.01333,1e-05,2.57918]
[1778204330587,42.39,79717.64,0.01,-0.01335,1e-05,2.58215]
[1778204335621,42.39,79716.13,0.01,-0.01336,1e-05,2.58447]
[1778204342676,42.39,79713.05,0.01,-0.01339,1e-05,2.58936]
[1778204347708,42.39,79714.86,0.01,-0.01337,1e-05,2.58588]
[1778204352740,42.39,79713.8,0.01,-0.01338,1e-05,2.58748]
[1778204357776,42.38,79710.5,0.01,-0.01342,1e-05,2.593]
[1778204362810,42.38,79709.17,0.01,-0.01343,1e-05,2.59504]
[1778204367845,42.38,79710.81,0.01,-0.01341,1e-05,2.59185]
[1778204372881,42.38,79710.41,0.01,-0.0134,1e-05,2.59068]
[1778204377544,42.38,79716.27,0.01,-0.01334,1e-05,2.58019]
[1778204377916,42.38,79729.31,0.01,-0.0132,1e-05,2.55735]
[1778204378430,42.38,79729.31,0.01,-0.0132,1e-05,2.55735]
[1778204378922,42.38,79730.69,0.01,-0.01319,1e-05,2.55495]
[1778204383959,42.38,79747.9,0.01,-0.013,1e-05,2.52518]
[1778204384772,42.38,79747.9,0.01,-0.013,1e-05,2.52518]
[1778204384966,42.38,79759.33,0.01,-0.01289,1e-05,2.50557]
[1778204387805,42.38,79771.58,0.01,-0.01276,1e-05,2.48483]
[1778204387986,42.38,79770.55,0.01,-0.01277,1e-05,2.48669]
[1778204393025,42.38,79775.25,0.01,-0.01273,1e-05,2.47917]
[1778204398060,42.39,79780.8,0.01,-0.01267,1e-05,2.47027]
[1778204403096,42.39,79783.49,0.01,-0.01265,1e-05,2.46622]
[1778204408130,42.39,79785.03,0.01,-0.01263,1e-05,2.4641]
[1778204409962,42.39,79785.03,0.01,-0.01263,1e-05,2.4641]
[1778204409969,42.39,79785.58,0.01,-0.01263,1e-05,2.46336]
[1778204415631,42.39,79786.25,0.01,-0.01263,1e-05,2.46262]
[1778204415732,42.39,79785.47,0.01,-0.01263,1e-05,2.46404]
[1778204421221,42.39,79795.92,0.01,-0.01253,1e-05,2.44704]
[1778204423727,42.39,79797.49,0.01,-0.01252,1e-05,2.44453]
[1778204423828,42.4,79797.16,0.01,-0.01252,1e-05,2.44532]
[1778204429382,42.4,79796.9,0.01,-0.01253,1e-05,2.44633]
[1778204434901,42.4,79796.59,0.01,-0.01253,1e-05,2.44573]
[1778204437334,42.4,79814.38,0.01,-0.01235,1e-05,2.41645]
[1778204443375,42.4,79814.8,0.01,-0.01235,1e-05,2.4167]
[1778204448413,42.41,79802.41,0.01,-0.01248,1e-05,2.43814]
[1778204453447,42.41,79798.24,0.01,-0.01253,1e-05,2.44579]
[1778204458480,42.41,79796.29,0.01,-0.01255,1e-05,2.44972]
[1778204463516,42.41,79792.79,0.01,-0.01259,1e-05,2.45628]
[1778204468552,42.42,79793.49,0.01,-0.01259,1e-05,2.45576]
[1778204473587,42.42,79801.55,0.01,-0.01251,1e-05,2.44289]
[1778204478634,42.42,79803.13,0.01,-0.0125,1e-05,2.44099]
[1778204483666,42.42,79798.47,0.01,-0.01255,1e-05,2.44953]
[1778204488701,42.43,79789.76,0.01,-0.01264,1e-05,2.46486]
[1778204493738,42.43,79775.28,0.01,-0.01278,1e-05,2.48835]
[1778204498774,42.43,79772.76,0.01,-0.01281,1e-05,2.49295]
[1778204503810,42.43,79767.24,0.01,-0.01287,1e-05,2.5026]
[1778204508844,42.43,79769.02,0.01,-0.01285,1e-05,2.49965]
[1778204513879,42.43,79768.41,0.01,-0.01286,1e-05,2.50074]
[1778204520030,42.43,79767.59,0.01,-0.01287,1e-05,2.50218]
[1778204525966,42.43,79773.77,0.01,-0.0128,1e-05,2.49166]
[1778204531000,42.43,79776.89,0.01,-0.01277,1e-05,2.48643]
[1778204536064,42.43,79783.76,0.01,-0.0127,1e-05,2.47489]
[1778204541074,42.43,79786.94,0.01,-0.01267,1e-05,2.46974]
[1778204546109,42.43,79787.1,0.01,-0.01267,1e-05,2.46974]
[1778204554167,42.43,79788.58,0.01,-0.01265,1e-05,2.46617]
[1778204559200,42.44,79791.27,0.01,-0.01263,1e-05,2.46197]
[1778204564234,42.44,79791.09,0.01,-0.01263,1e-05,2.46264]
[1778204569270,42.44,79793.25,0.01,-0.01261,1e-05,2.45938]
[1778204575313,42.44,79794.37,0.01,-0.0126,1e-05,2.45799]
[1778204580454,42.44,79789.83,0.01,-0.01265,1e-05,2.46609]
[1778204586390,42.44,79790.3,0.01,-0.01265,1e-05,2.46577]
[1778204591425,42.44,79790.33,0.01,-0.01265,1e-05,2.46614]
[1778204596459,42.45,79789.79,0.01,-0.01266,1e-05,2.46747]
[1778204601494,42.45,79789.87,0.01,-0.01266,1e-05,2.46775]
[1778204606530,42.45,79790.79,0.01,-0.01265,1e-05,2.46661]
[1778204611568,42.45,79790.14,0.01,-0.01265,1e-05,2.46656]
[1778204616602,42.45,79790.7,0.01,-0.01265,1e-05,2.46606]
[1778204621638,42.45,79793.73,0.01,-0.01262,1e-05,2.46138]
[1778204626671,42.45,79800.96,0.01,-0.01255,1e-05,2.44971]
[1778204631708,42.46,79799.97,0.01,-0.01257,1e-05,2.45192]
[1778204636742,42.46,79798.76,0.01,-0.01258,1e-05,2.4545]
[1778204643790,42.46,79798.73,0.01,-0.01259,1e-05,2.4553]
[1778204648827,42.46,79805.7,0.01,-0.01252,1e-05,2.4441]
[1778204653879,42.47,79802.99,0.01,-0.01255,1e-05,2.44927]
[1778204658915,42.47,79797.47,0.01,-0.01261,1e-05,2.45913]
[1778204663949,42.47,79796.05,0.01,-0.01263,1e-05,2.46202]
[1778204668984,42.47,79793.14,0.01,-0.01266,1e-05,2.4674]
[1778204676036,42.47,79791.53,0.01,-0.01267,1e-05,2.46923]
[1778204681157,42.47,79789.89,0.01,-0.01269,1e-05,2.47243]
[1778204684093,42.48,79773.18,0.01,-0.01286,1e-05,2.50105]
[1778204689126,42.48,79766.03,0.01,-0.01294,1e-05,2.51334]
[1778204694161,42.48,79767.39,0.01,-0.01292,1e-05,2.51093]
[1778204700202,42.47,79770.13,0.01,-0.01289,1e-05,2.50611]
[1778204705240,42.47,79777.02,0.01,-0.01282,1e-05,2.4942]
[1778204710273,42.47,79782.91,0.01,-0.01276,1e-05,2.48418]
[1778204715309,42.47,79784.66,0.01,-0.01274,1e-05,2.48128]
[1778204720347,42.47,79781.82,0.01,-0.01277,1e-05,2.48616]
[1778204725379,42.47,79783.64,0.01,-0.01276,1e-05,2.4831]
[1778204730414,42.47,79783.85,0.01,-0.01275,1e-05,2.48275]
[1778204735449,42.47,79785.95,0.01,-0.01272,1e-05,2.47763]
[1778204740484,42.47,79788.55,0.01,-0.0127,1e-05,2.47324]
[1778204745520,42.48,79790.1,0.01,-0.01268,1e-05,2.4707]
[1778204750558,42.48,79788.95,0.01,-0.01269,1e-05,2.47277]
[1778204755590,42.48,79789.34,0.01,-0.01269,1e-05,2.47224]
[1778204760625,42.48,79789.63,0.01,-0.01269,1e-05,2.47188]
[1778204765659,42.48,79788.91,0.01,-0.0127,1e-05,2.47323]
[1778204770715,42.48,79787.34,0.01,-0.01271,1e-05,2.47603]
[1778204775751,42.48,79782.52,0.01,-0.01276,1e-05,2.48434]
[1778204781866,42.48,79784.23,0.01,-0.01275,1e-05,2.48156]
[1778204787835,42.48,79797.97,0.01,-0.01261,1e-05,2.45848]
[1778204792871,42.48,79796.47,0.01,-0.01262,1e-05,2.45981]
[1778204797904,42.48,79797.37,0.01,-0.01261,1e-05,2.45863]
[1778204802940,42.48,79799.29,0.01,-0.01259,1e-05,2.45577]
[1778204808982,42.48,79797.61,0.01,-0.01261,1e-05,2.45912]
[1778204814017,42.49,79796.18,0.01,-0.01263,1e-05,2.46196]
[1778204819061,42.49,79809.49,0.01,-0.0125,1e-05,2.44]
[1778204824091,42.49,79813.25,0.01,-0.01246,1e-05,2.43441]
[1778204829127,42.49,79795.96,0.01,-0.01264,1e-05,2.46406]
[1778204834162,42.49,79789.49,0.01,-0.01271,1e-05,2.47541]
[1778204839199,42.49,79789.49,0.01,-0.01271,1e-05,2.47576]
[1778204842294,42.5,79772.12,0.01,-0.01289,1e-05,2.50561]
[1778204848261,42.5,79768.86,0.01,-0.01293,1e-05,2.51122]
[1778204853296,42.5,79771.58,0.01,-0.01289,1e-05,2.50493]
[1778204859337,42.49,79769.05,0.01,-0.01292,1e-05,2.50911]
[1778204864372,42.49,79770.44,0.01,-0.0129,1e-05,2.50654]
[1778204870414,42.49,79772.96,0.01,-0.01287,1e-05,2.50202]
[1778204876456,42.49,79774.11,0.01,-0.01286,1e-05,2.49987]
[1778204881492,42.49,79777.44,0.01,-0.01283,1e-05,2.49404]
[1778204886526,42.49,79779.23,0.01,-0.01281,1e-05,2.49089]
[1778204891562,42.49,79780.31,0.01,-0.0128,1e-05,2.48895]
[1778204896598,42.49,79785.57,0.01,-0.01274,1e-05,2.47993]
[1778204901631,42.49,79775.88,0.01,-0.01284,1e-05,2.49635]
[1778204906666,42.49,79784.01,0.01,-0.01276,1e-05,2.48242]
[1778204911702,42.49,79785.93,0.01,-0.01273,1e-05,2.47756]
[1778204916736,42.49,79788.96,0.01,-0.0127,1e-05,2.47239]
[1778204922857,42.49,79788.56,0.01,-0.0127,1e-05,2.47308]
[1778204928820,42.49,79787.14,0.01,-0.01272,1e-05,2.47548]
[1778204933856,42.49,79787.3,0.01,-0.01271,1e-05,2.47515]
[1778204938891,42.49,79786.78,0.01,-0.01272,1e-05,2.47597]
[1778204943925,42.49,79788.55,0.01,-0.0127,1e-05,2.47288]
[1778204948960,42.49,79789.67,0.01,-0.01269,1e-05,2.47091]
[1778204953995,42.49,79789.09,0.01,-0.01269,1e-05,2.47181]
[1778204959033,42.49,79790.79,0.01,-0.01268,1e-05,2.46885]
[1778204964067,42.49,79790.43,0.01,-0.01268,1e-05,2.46938]
[1778204969102,42.49,79792.15,0.01,-0.01266,1e-05,2.4664]
[1778204974137,42.49,79791.67,0.01,-0.01266,1e-05,2.46559]
[1778204979172,42.49,79786.65,0.01,-0.01271,1e-05,2.47401]
[1778204984208,42.49,79783.78,0.01,-0.01274,1e-05,2.47874]
[1778204989242,42.49,79781.98,0.01,-0.01275,1e-05,2.48165]
[1778204994278,42.49,79773.22,0.01,-0.01284,1e-05,2.49638]
[1778205000322,42.49,79772.89,0.01,-0.01285,1e-05,2.49663]
[1778205007372,42.48,79771.19,0.01,-0.01286,1e-05,2.49916]
[1778205012411,42.48,79772.66,0.01,-0.01284,1e-05,2.49639]
[1778205017445,42.48,79768.01,0.01,-0.01289,1e-05,2.5041]
[1778205022480,42.48,79767.21,0.01,-0.0129,1e-05,2.50517]
[1778205027521,42.48,79768.1,0.01,-0.01289,1e-05,2.50335]
[1778205032551,42.48,79757.14,0.01,-0.01299,1e-05,2.52019]
[1778205037585,42.48,79757.62,0.01,-0.01298,1e-05,2.5189]
[1778205043707,42.48,79759.08,0.01,-0.01296,1e-05,2.51585]
[1778205053777,42.47,79758.55,0.01,-0.01296,1e-05,2.51585]
[1778205059742,42.47,79755.85,0.01,-0.01299,1e-05,2.51992]
[1778205064775,42.47,79755.41,0.01,-0.01299,1e-05,2.52018]
[1778205070818,42.47,79754.4,0.01,-0.013,1e-05,2.5213]
[1778205075857,42.46,79760.2,0.01,-0.01293,1e-05,2.51081]
[1778205081894,42.46,79767.69,0.01,-0.01285,1e-05,2.49758]
[1778205086931,42.46,79766.54,0.01,-0.01286,1e-05,2.49927]
[1778205091964,42.46,79764.83,0.01,-0.01287,1e-05,2.50034]
[1778205098006,42.46,79761.8,0.01,-0.0129,1e-05,2.50518]
[1778205104127,42.46,79761.45,0.01,-0.0129,1e-05,2.50534]
[1778205111097,42.46,79760.79,0.01,-0.01291,1e-05,2.50601]
[1778205116132,42.46,79759.86,0.01,-0.01291,1e-05,2.50728]
[1778205121170,42.45,79752.96,0.01,-0.01298,1e-05,2.51882]
[1778205126206,42.45,79744.7,0.01,-0.01307,1e-05,2.5325]
[1778205132250,42.45,79745.94,0.01,-0.01305,1e-05,2.52969]
[1778205137284,42.45,79746.61,0.01,-0.01304,1e-05,2.528]
[1778205142317,42.45,79745.81,0.01,-0.01305,1e-05,2.52885]
[1778205147352,42.44,79744.78,0.01,-0.01305,1e-05,2.53009]
[1778205152390,42.44,79744.42,0.01,-0.01305,1e-05,2.52863]
[1778205157424,42.44,79748.02,0.01,-0.01301,1e-05,2.52195]
[1778205162458,42.44,79749.07,0.01,-0.01299,1e-05,2.51969]
[1778205167493,42.44,79749.95,0.01,-0.01298,1e-05,2.51772]
[1778205172528,42.44,79751.22,0.01,-0.01296,1e-05,2.5151]
[1778205177566,42.44,79753.44,0.01,-0.01294,1e-05,2.51085]
[1778205182601,42.43,79754.56,0.01,-0.01292,1e-05,2.50852]
[1778205187636,42.43,79755.33,0.01,-0.01291,1e-05,2.50679]
[1778205192671,42.43,79755.14,0.01,-0.01291,1e-05,2.50671]
[1778205198713,42.43,79756.58,0.01,-0.0129,1e-05,2.50376]
[1778205203748,42.43,79761.34,0.01,-0.01284,1e-05,2.49523]
[1778205211807,42.43,79763.03,0.01,-0.01282,1e-05,2.49032]
[1778205217847,42.43,79759.41,0.01,-0.01285,1e-05,2.49618]
[1778205222882,42.42,79758.28,0.01,-0.01286,1e-05,2.49783]
[1778205227918,42.42,79761.74,0.01,-0.01282,1e-05,2.49167]
[1778205232954,42.42,79761.65,0.01,-0.01282,1e-05,2.49165]
[1778205238995,42.42,79760.94,0.01,-0.01283,1e-05,2.49271]
[1778205244032,42.42,79761.16,0.01,-0.01283,1e-05,2.49222]
[1778205249064,42.42,79760.3,0.01,-0.01284,1e-05,2.49359]
[1778205254106,42.42,79762.4,0.01,-0.01281,1e-05,2.48991]
[1778205259140,42.42,79761.46,0.01,-0.01282,1e-05,2.49145]
[1778205264175,42.42,79761.73,0.01,-0.01282,1e-05,2.49091]
[1778205269210,42.42,79762.05,0.01,-0.01282,1e-05,2.4903]
[1778205274245,42.42,79762.88,0.01,-0.0128,1e-05,2.48727]
[1778205279280,42.42,79762.36,0.01,-0.0128,1e-05,2.48812]
[1778205284321,42.42,79761.29,0.01,-0.01282,1e-05,2.48991]
[1778205289351,42.42,79757.35,0.01,-0.01286,1e-05,2.49658]
[1778205294386,42.42,79752.01,0.01,-0.01291,1e-05,2.50564]
[1778205300427,42.42,79751.38,0.01,-0.01292,1e-05,2.50647]
[1778205305541,42.42,79750.03,0.01,-0.01293,1e-05,2.50855]
[1778205311504,42.42,79746.88,0.01,-0.01296,1e-05,2.51367]
[1778205316539,42.42,79744.87,0.01,-0.01298,1e-05,2.51682]
[1778205322581,42.41,79747.27,0.01,-0.01295,1e-05,2.51231]
[1778205329630,42.41,79744.02,0.01,-0.01298,1e-05,2.51747]
[1778205335752,42.41,79737.5,0.01,-0.01304,1e-05,2.52671]
[1778205341714,42.41,79736.07,0.01,-0.01305,1e-05,2.52874]
[1778205347763,42.41,79735.16,0.01,-0.01306,1e-05,2.52989]
[1778205352797,42.41,79732.8,0.01,-0.01308,1e-05,2.53361]
[1778205357832,42.41,79732.07,0.01,-0.01309,1e-05,2.53449]
[1778205362867,42.4,79728.35,0.01,-0.01313,1e-05,2.54056]
[1778205367902,42.4,79723.06,0.01,-0.01318,1e-05,2.54934]
[1778205369807,42.4,79722.06,0.01,-0.01319,1e-05,2.551]
[1778205369908,42.4,79722.48,0.01,-0.01318,1e-05,2.55018]
[1778205374958,42.4,79722.29,0.01,-0.01318,1e-05,2.55008]
[1778205381000,42.4,79724.35,0.01,-0.01316,1e-05,2.54603]
[1778205386036,42.4,79723.71,0.01,-0.01316,1e-05,2.54677]
[1778205391070,42.4,79720.52,0.01,-0.01319,1e-05,2.55036]
[1778205396202,42.4,79720.96,0.01,-0.01318,1e-05,2.54922]
[1778205402148,42.39,79721.03,0.01,-0.01318,1e-05,2.54868]
[1778205409196,42.39,79720.36,0.01,-0.01318,1e-05,2.54937]
[1778205412918,42.39,79720.36,0.01,-0.01318,1e-05,2.54937]
[1778205413019,42.39,79720.68,0.01,-0.01318,1e-05,2.54855]
[1778205418260,42.39,79720.82,0.01,-0.01317,1e-05,2.54799]
[1778205424302,42.39,79730.16,0.01,-0.01307,1e-05,2.53148]
[1778205429342,42.39,79731.4,0.01,-0.01306,1e-05,2.52913]
[1778205435378,42.39,79735.74,0.01,-0.01301,1e-05,2.52148]
[1778205440413,42.39,79744.03,0.01,-0.01292,1e-05,2.50708]
[1778205446556,42.39,79749.52,0.01,-0.01287,1e-05,2.49769]
[1778205454514,42.39,79750.45,0.01,-0.01285,1e-05,2.49465]
[1778205458541,42.39,79735.26,0.01,-0.01301,1e-05,2.52077]
[1778205463577,42.39,79733.8,0.01,-0.01302,1e-05,2.52316]
[1778205468612,42.39,79723.23,0.01,-0.01313,1e-05,2.54129]
[1778205473646,42.39,79715.59,0.01,-0.01321,1e-05,2.5543]
[1778205478684,42.39,79711.87,0.01,-0.01325,1e-05,2.56045]
[1778205483719,42.38,79711.15,0.01,-0.01326,1e-05,2.56136]
[1778205488752,42.38,79711.52,0.01,-0.01325,1e-05,2.56042]
[1778205493788,42.38,79709.29,0.01,-0.01327,1e-05,2.56404]
[1778205499829,42.38,79711.4,0.01,-0.01325,1e-05,2.56001]
[1778205504865,42.38,79712.37,0.01,-0.01324,1e-05,2.55804]
[1778205509901,42.38,79714.13,0.01,-0.01322,1e-05,2.55468]
[1778205514937,42.38,79718.93,0.01,-0.01316,1e-05,2.54445]
[1778205519971,42.38,79720.45,0.01,-0.01314,1e-05,2.54162]
[1778205525010,42.38,79719.86,0.01,-0.01314,1e-05,2.5425]
[1778205530042,42.38,79718.92,0.01,-0.01315,1e-05,2.54399]
[1778205535079,42.38,79720.98,0.01,-0.01313,1e-05,2.54029]
[1778205540116,42.38,79720.23,0.01,-0.01314,1e-05,2.5415]
[1778205545149,42.38,79717.29,0.01,-0.01317,1e-05,2.54651]
[1778205550183,42.37,79717.14,0.01,-0.01317,1e-05,2.54663]
[1778205555218,42.37,79719.11,0.01,-0.01315,1e-05,2.54307]
[1778205560255,42.37,79721.56,0.01,-0.01312,1e-05,2.53871]
[1778205566295,42.37,79722.03,0.01,-0.01312,1e-05,2.53778]
[1778205571330,42.37,79722.36,0.01,-0.0131,1e-05,2.53555]
[1778205576367,42.37,79722.43,0.01,-0.0131,1e-05,2.53538]
[1778205581405,42.37,79722.53,0.01,-0.0131,1e-05,2.53514]
[1778205586438,42.37,79722.2,0.01,-0.0131,1e-05,2.53564]
[1778205592479,42.37,79722.06,0.01,-0.0131,1e-05,2.53579]
[1778205597625,42.37,79723.24,0.01,-0.01309,1e-05,2.53364]
[1778205603556,42.37,79739.22,0.01,-0.01292,1e-05,2.50602]
[1778205608593,42.37,79734.12,0.01,-0.01298,1e-05,2.51489]
[1778205614633,42.37,79729.77,0.01,-0.01302,1e-05,2.52246]
[1778205621686,42.37,79729.1,0.01,-0.01303,1e-05,2.52365]
[1778205626718,42.37,79728.38,0.01,-0.01304,1e-05,2.52492]
[1778205631752,42.37,79725.79,0.01,-0.01306,1e-05,2.52781]
[1778205637915,42.37,79726.23,0.01,-0.01305,1e-05,2.52705]
[1778205643839,42.37,79725.18,0.01,-0.01306,1e-05,2.52884]
[1778205648872,42.37,79723.8,0.01,-0.01308,1e-05,2.5312]
[1778205653909,42.37,79708.85,0.01,-0.01324,1e-05,2.5572]
[1778205658941,42.37,79699.24,0.01,-0.01334,1e-05,2.57367]
[1778205663724,42.37,79693.49,0.01,-0.0134,1e-05,2.58344]
[1778205663977,42.37,79693.28,0.01,-0.0134,1e-05,2.58428]
[1778205669011,42.37,79696.73,0.01,-0.01337,1e-05,2.5782]
[1778205674054,42.37,79700.22,0.01,-0.01332,1e-05,2.57145]
[1778205680579,42.37,79698.28,0.01,-0.01334,1e-05,2.57432]
[1778205681102,42.37,79698.28,0.01,-0.01334,1e-05,2.57389]
[1778205682403,42.37,79699.98,0.01,-0.01332,1e-05,2.57076]
[1778205683117,42.36,79700.53,0.01,-0.01331,1e-05,2.56965]
[1778205686143,42.36,79678.24,0.01,-0.01355,1e-05,2.60855]
[1778205689225,42.36,79678.51,0.01,-0.01355,1e-05,2.60764]
[1778205689299,42.36,79676.5,0.01,-0.01357,1e-05,2.611]
[1778205689877,42.36,79676.5,0.01,-0.01357,1e-05,2.611]
[1778205690172,42.36,79676.63,0.01,-0.01356,1e-05,2.61055]
[1778205691539,42.36,79675.02,0.01,-0.01357,1e-05,2.61158]
[1778205692185,42.36,79674.92,0.01,-0.01357,1e-05,2.61154]
[1778205697221,42.36,79644.44,0.01,-0.0139,1e-05,2.66509]
[1778205702259,42.35,79638.71,0.01,-0.01395,1e-05,2.6736]
[1778205703268,42.35,79619.53,0.01,-0.01417,1e-05,2.70857]
[1778205704086,42.35,79619.53,0.01,-0.01417,1e-05,2.70857]
[1778205704273,42.35,79614.48,0.01,-0.01422,1e-05,2.71746]
[1778205704896,42.35,79614.48,0.01,-0.01422,1e-05,2.71746]
[1778205705279,42.35,79614.95,0.01,-0.01422,1e-05,2.7162]
[1778205705822,42.35,79614.95,0.01,-0.01422,1e-05,2.7162]
[1778205706287,42.34,79614.6,0.01,-0.01422,1e-05,2.71646]
[1778205708463,42.34,79612.96,0.01,-0.01423,1e-05,2.71868]
[1778205709310,42.34,79613.08,0.01,-0.01423,1e-05,2.71806]
[1778205714342,42.33,79613.3,0.01,-0.01421,1e-05,2.71567]
[1778205716550,42.33,79614.09,0.01,-0.0142,1e-05,2.71342]
[1778205717373,42.33,79589.46,0.01,-0.01448,1e-05,2.75895]
[1778205718375,42.33,79560.96,0.01,-0.01481,1e-05,2.81207]
[1778205723410,42.32,79562.73,0.01,-0.01478,1e-05,2.80604]
[1778205726945,42.32,79561.22,0.01,-0.01478,1e-05,2.80728]
[1778205727440,42.32,79562.13,0.01,-0.01477,1e-05,2.80503]
[1778205728611,42.31,79565.63,0.01,-0.01473,1e-05,2.79792]
[1778205729453,42.31,79566.06,0.01,-0.01472,1e-05,2.7966]
[1778205730069,42.31,79566.06,0.01,-0.01472,1e-05,2.7966]
[1778205730237,42.31,79566.06,0.01,-0.01472,1e-05,2.7966]
[1778205732420,42.31,79563.38,0.01,-0.01474,1e-05,2.80062]
[1778205732436,42.31,79562.0,0.01,-0.01476,1e-05,2.80271]
[1778205738368,42.3,79557.96,0.01,-0.01479,1e-05,2.80828]
[1778205743550,42.29,79555.49,0.01,-0.0148,1e-05,2.80941]
[1778205748851,42.28,79544.1,0.01,-0.01492,1e-05,2.82893]
[1778205755420,42.27,79538.61,0.01,-0.01496,1e-05,2.83436]
[1778205760680,42.26,79550.02,0.01,-0.0148,1e-05,2.80898]
[1778205765718,42.25,79552.62,0.01,-0.01475,1e-05,2.80165]
[1778205770758,42.25,79551.32,0.01,-0.01476,1e-05,2.80215]
[1778205775786,42.24,79563.21,0.01,-0.0146,1e-05,2.77701]
[1778205778942,42.23,79580.86,0.01,-0.01439,1e-05,2.74277]
[1778205782842,42.23,79598.37,0.01,-0.01418,1e-05,2.70894]
[1778205784235,42.23,79613.65,0.01,-0.014,1e-05,2.68063]
[1778205789023,42.22,79629.26,0.01,-0.01382,1e-05,2.65093]
[1778205794944,42.22,79637.43,0.01,-0.01372,1e-05,2.63482]
[1778205799979,42.21,79645.95,0.01,-0.01362,1e-05,2.61852]
[1778205805014,42.21,79645.55,0.01,-0.01362,1e-05,2.61835]
[1778205810053,42.21,79633.61,0.01,-0.01375,1e-05,2.63886]
[1778205812065,42.21,79614.89,0.01,-0.01394,1e-05,2.67066]
[1778205817099,42.2,79615.95,0.01,-0.01392,1e-05,2.66739]
[1778205822136,42.2,79611.94,0.01,-0.01396,1e-05,2.67326]
[1778205825262,42.19,79629.08,0.01,-0.01376,1e-05,2.64132]
[1778205831199,42.19,79641.37,0.01,-0.01362,1e-05,2.61766]
[1778205836244,42.18,79639.8,0.01,-0.01363,1e-05,2.61938]
[1778205841278,42.18,79650.76,0.01,-0.0135,1e-05,2.59878]
[1778205844300,42.18,79667.3,0.01,-0.01332,1e-05,2.56896]
[1778205849448,42.18,79674.29,0.01,-0.01324,1e-05,2.55608]
[1778205855377,42.18,79674.82,0.01,-0.01323,1e-05,2.5545]
[1778205856429,42.18,79674.82,0.01,-0.01323,1e-05,2.5545]
[1778205856488,42.18,79669.67,0.01,-0.01329,1e-05,2.56345]
[1778205857236,42.18,79669.67,0.01,-0.01329,1e-05,2.56345]
[1778205857392,42.17,79669.67,0.01,-0.01329,1e-05,2.56333]
[1778205862427,42.17,79664.65,0.01,-0.01334,1e-05,2.57158]
[1778205867461,42.17,79656.67,0.01,-0.01342,1e-05,2.58504]
[1778205872497,42.17,79643.91,0.01,-0.01355,1e-05,2.60542]
[1778205878539,42.16,79641.03,0.01,-0.01357,1e-05,2.6096]
[1778205883573,42.16,79642.43,0.01,-0.01355,1e-05,2.60639]
[1778205888608,42.16,79641.74,0.01,-0.01356,1e-05,2.60691]
[1778205893646,42.16,79637.74,0.01,-0.01359,1e-05,2.6133]
[1778205898680,42.15,79628.53,0.01,-0.01369,1e-05,2.62894]
[1778205903717,42.15,79633.07,0.01,-0.01363,1e-05,2.61977]
[1778205907743,42.15,79616.14,0.01,-0.01382,1e-05,2.64918]
[1778205912779,42.14,79621.34,0.01,-0.01375,1e-05,2.63874]
[1778205917823,42.14,79633.86,0.01,-0.0136,1e-05,2.61479]
[1778205922850,42.14,79645.09,0.01,-0.01348,1e-05,2.59375]
[1778205927885,42.13,79644.21,0.01,-0.01348,1e-05,2.59446]
[1778205932921,42.13,79643.7,0.01,-0.01347,1e-05,2.59295]
[1778205937956,42.13,79628.37,0.01,-0.01364,1e-05,2.61946]
[1778205940086,42.13,79612.28,0.01,-0.01381,1e-05,2.64806]
[1778205946013,42.12,79612.54,0.01,-0.0138,1e-05,2.64604]
[1778205951046,42.12,79611.84,0.01,-0.0138,1e-05,2.64602]
[1778205959105,42.11,79614.18,0.01,-0.01376,1e-05,2.63978]
[1778205964139,42.11,79621.24,0.01,-0.01368,1e-05,2.62584]
[1778205970325,42.1,79615.36,0.01,-0.01373,1e-05,2.63501]
[1778205976223,42.1,79609.54,0.01,-0.01379,1e-05,2.64407]
[1778205981258,42.09,79606.56,0.01,-0.01381,1e-05,2.64818]
[1778205985288,42.09,79587.9,0.01,-0.01402,1e-05,2.68111]
[1778205988306,42.08,79570.92,0.01,-0.0142,1e-05,2.71139]
[1778205993342,42.08,79581.51,0.01,-0.01406,1e-05,2.68854]
[1778205998380,42.07,79579.25,0.01,-0.01408,1e-05,2.69115]
[1778206001271,42.07,79588.97,0.01,-0.01397,1e-05,2.67273]
[1778206006674,42.07,79590.35,0.01,-0.01394,1e-05,2.66885]
[1778206012476,42.06,79598.63,0.01,-0.01384,1e-05,2.65199]
[1778206017513,42.06,79599.1,0.01,-0.01383,1e-05,2.64991]
[1778206022547,42.05,79598.37,0.01,-0.01383,1e-05,2.65]
[1778206027582,42.05,79599.31,0.01,-0.01381,1e-05,2.64705]
[1778206032617,42.04,79594.31,0.01,-0.01386,1e-05,2.65486]
[1778206037652,42.04,79593.43,0.01,-0.01386,1e-05,2.65515]
[1778206042688,42.04,79569.88,0.01,-0.01412,1e-05,2.69686]
[1778206047722,42.03,79558.54,0.01,-0.01424,1e-05,2.71608]
[1778206052758,42.02,79558.99,0.01,-0.01421,1e-05,2.71174]
[1778206057793,42.02,79556.91,0.01,-0.01422,1e-05,2.71378]
[1778206062828,42.01,79547.55,0.01,-0.01432,1e-05,2.72925]
[1778206067880,42.01,79546.85,0.01,-0.01432,1e-05,2.72855]
[1778206069707,42.0,79538.44,0.01,-0.01441,1e-05,2.74384]
[1778206069891,42.0,79531.25,0.01,-0.01449,1e-05,2.75688]
[1778206070532,42.0,79531.25,0.01,-0.01449,1e-05,2.75688]
[1778206070898,42.0,79529.75,0.01,-0.01451,1e-05,2.76036]
[1778206074929,42.01,79546.97,0.01,-0.01433,1e-05,2.73083]
[1778206079961,42.03,79551.2,0.01,-0.0143,1e-05,2.72656]
[1778206084997,42.04,79562.43,0.01,-0.0142,1e-05,2.71017]
[1778206090037,42.05,79556.05,0.01,-0.0143,1e-05,2.72584]
[1778206094048,42.06,79556.32,0.01,-0.01431,1e-05,2.72756]
[1778206099271,42.07,79557.29,0.01,-0.01432,1e-05,2.7295]
[1778206100016,42.07,79550.38,0.01,-0.0144,1e-05,2.74311]
[1778206100855,42.07,79550.38,0.01,-0.0144,1e-05,2.74311]
[1778206109747,42.1,79561.2,0.01,-0.01432,1e-05,2.72942]
[1778206109847,42.1,79555.55,0.01,-0.01439,1e-05,2.74068]
[1778206111379,42.1,79555.55,0.01,-0.01439,1e-05,2.74142]
[1778206111390,42.1,79555.97,0.01,-0.01438,1e-05,2.73969]
[1778206114944,42.11,79556.55,0.01,-0.01439,1e-05,2.74006]
[1778206114981,42.11,79553.63,0.01,-0.01443,1e-05,2.74697]
[1778206116714,42.11,79553.63,0.01,-0.01443,1e-05,2.74697]
[1778206116799,42.11,79553.84,0.01,-0.01443,1e-05,2.7473]
[1778206117495,42.11,79553.84,0.01,-0.01443,1e-05,2.7473]
[1778206123268,42.13,79556.88,0.01,-0.01443,1e-05,2.74668]
[1778206128304,42.14,79564.05,0.01,-0.01437,1e-05,2.73699]
[1778206133338,42.16,79567.37,0.01,-0.01435,1e-05,2.73456]
[1778206138374,42.17,79569.66,0.01,-0.01435,1e-05,2.73408]
[1778206143412,42.18,79576.61,0.01,-0.01429,1e-05,2.72495]
[1778206148446,42.2,79582.98,0.01,-0.01426,1e-05,2.71999]
[1778206153482,42.22,79581.71,0.01,-0.0143,1e-05,2.72733]
[1778206158517,42.23,79582.37,0.01,-0.01432,1e-05,2.72984]
[1778206163551,42.24,79583.61,0.01,-0.01433,1e-05,2.73123]
[1778206169595,42.26,79584.04,0.01,-0.01435,1e-05,2.73478]
[1778206175635,42.27,79583.13,0.01,-0.01438,1e-05,2.73908]
[1778206180671,42.28,79587.55,0.01,-0.01435,1e-05,2.73445]
[1778206185707,42.3,79575.84,0.01,-0.0145,1e-05,2.75976]
[1778206190742,42.31,79571.75,0.01,-0.01457,1e-05,2.77078]
[1778206193668,42.31,79570.57,0.01,-0.01459,1e-05,2.77365]
[1778206195660,42.32,79570.71,0.01,-0.0146,1e-05,2.77538]
[1778206195729,42.32,79570.71,0.01,-0.0146,1e-05,2.77538]
[1778206197729,42.32,79572.72,0.01,-0.01459,1e-05,2.77295]
[1778206198306,42.32,79572.18,0.01,-0.0146,1e-05,2.77463]
[1778206203841,42.33,79572.25,0.01,-0.01462,1e-05,2.77849]
[1778206208868,42.35,79570.86,0.01,-0.01466,1e-05,2.78441]
[1778206214910,42.36,79570.39,0.01,-0.01469,1e-05,2.78922]
[1778206219945,42.37,79567.7,0.01,-0.01474,1e-05,2.79752]
[1778206224850,42.38,79557.46,0.01,-0.01487,1e-05,2.81933]
[1778206224860,42.38,79557.38,0.01,-0.01488,1e-05,2.82009]
[1778206233036,42.39,79555.94,0.01,-0.01492,1e-05,2.82596]
[1778206238071,42.4,79553.85,0.01,-0.01496,1e-05,2.83293]
[1778206243108,42.41,79554.15,0.01,-0.01497,1e-05,2.83529]
[1778206244567,42.42,79552.14,0.01,-0.015,1e-05,2.83969]
[1778206245121,42.42,79552.34,0.01,-0.015,1e-05,2.83988]
[1778206250157,42.43,79556.19,0.01,-0.01497,1e-05,2.83543]
[1778206255192,42.44,79555.26,0.01,-0.015,1e-05,2.84007]
[1778206260227,42.45,79555.46,0.01,-0.01502,1e-05,2.84252]
[1778206261315,42.45,79555.46,0.01,-0.01502,1e-05,2.84252]
[1778206261319,42.45,79564.08,0.01,-0.01492,1e-05,2.82728]
[1778206267278,42.46,79571.4,0.01,-0.01486,1e-05,2.81709]
[1778206272462,42.47,79577.48,0.01,-0.01481,1e-05,2.80867]
[1778206278456,42.48,79583.94,0.01,-0.01475,1e-05,2.79957]
[1778206283426,42.49,79586.53,0.01,-0.01474,1e-05,2.7978]
[1778206283494,42.49,79586.8,0.01,-0.01474,1e-05,2.7979]
[1778206287399,42.5,79587.03,0.01,-0.01475,1e-05,2.79929]
[1778206287500,42.5,79588.21,0.01,-0.01474,1e-05,2.79768]
[1778206292686,42.51,79590.89,0.01,-0.01471,1e-05,2.7934]
[1778206292787,42.51,79591.12,0.01,-0.01471,1e-05,2.79358]
[1778206293477,42.51,79591.12,0.01,-0.01471,1e-05,2.79358]
[1778206294040,42.51,79591.12,0.01,-0.01471,1e-05,2.79358]
[1778206303531,42.53,79610.39,0.01,-0.01453,1e-05,2.76448]
[1778206308565,42.54,79621.23,0.01,-0.01443,1e-05,2.74772]
[1778206310195,42.54,79621.23,0.01,-0.01443,1e-05,2.74772]
[1778206319643,42.57,79633.26,0.01,-0.01433,1e-05,2.73315]
[1778206324678,42.58,79627.87,0.01,-0.01442,1e-05,2.74639]
[1778206329716,42.59,79643.78,0.01,-0.01426,1e-05,2.72053]
[1778206332134,42.59,79645.77,0.01,-0.01424,1e-05,2.71758]
[1778206337768,42.59,79657.54,0.01,-0.0141,1e-05,2.69564]
[1778206342952,42.59,79656.74,0.01,-0.0141,1e-05,2.6953]
[1778206346839,42.58,79639.96,0.01,-0.01428,1e-05,2.72445]
[1778206351875,42.57,79637.64,0.01,-0.01428,1e-05,2.72494]
[1778206356909,42.57,79637.17,0.01,-0.01428,1e-05,2.72369]
[1778206361949,42.56,79640.37,0.01,-0.01423,1e-05,2.71571]
[1778206366981,42.55,79640.07,0.01,-0.01422,1e-05,2.71419]
[1778206372017,42.55,79641.6,0.01,-0.01419,1e-05,2.70939]
[1778206372376,42.55,79641.6,0.01,-0.01419,1e-05,2.70939]
[1778206373162,42.54,79631.12,0.01,-0.01431,1e-05,2.72819]
[1778206374684,42.55,79631.12,0.01,-0.01431,1e-05,2.72836]
[1778206375039,42.55,79633.63,0.01,-0.01428,1e-05,2.72392]
[1778206380074,42.55,79633.27,0.01,-0.01429,1e-05,2.72541]
[1778206385108,42.55,79635.35,0.01,-0.01427,1e-05,2.72242]
[1778206390144,42.55,79637.5,0.01,-0.01425,1e-05,2.71928]
[1778206395178,42.56,79634.17,0.01,-0.01429,1e-05,2.72613]
[1778206400213,42.56,79628.41,0.01,-0.01436,1e-05,2.73731]
[1778206405248,42.56,79627.29,0.01,-0.01438,1e-05,2.73997]
[1778206410283,42.56,79627.59,0.01,-0.01438,1e-05,2.73997]
[1778206415317,42.56,79629.76,0.01,-0.01435,1e-05,2.73491]
[1778206420354,42.57,79633.01,0.01,-0.01432,1e-05,2.72954]
[1778206425388,42.57,79632.18,0.01,-0.01433,1e-05,2.73185]
[1778206430423,42.57,79633.25,0.01,-0.01432,1e-05,2.73052]
[1778206435458,42.57,79635.6,0.01,-0.0143,1e-05,2.72686]
[1778206440493,42.58,79637.52,0.01,-0.01428,1e-05,2.72401]
[1778206445529,42.58,79635.73,0.01,-0.01431,1e-05,2.72798]
[1778206450563,42.58,79639.89,0.01,-0.01426,1e-05,2.72105]
[1778206455598,42.58,79640.99,0.01,-0.01425,1e-05,2.71976]
[1778206460633,42.58,79642.37,0.01,-0.01424,1e-05,2.71796]
[1778206465668,42.59,79647.95,0.01,-0.01418,1e-05,2.70857]
[1778206470705,42.59,79654.9,0.01,-0.01411,1e-05,2.69677]
[1778206475739,42.59,79655.54,0.01,-0.0141,1e-05,2.69496]
[1778206480774,42.6,79655.56,0.01,-0.01411,1e-05,2.69594]
[1778206485809,42.6,79652.32,0.01,-0.01415,1e-05,2.70286]
[1778206490844,42.6,79650.3,0.01,-0.01418,1e-05,2.70756]
[1778206495879,42.61,79644.13,0.01,-0.01426,1e-05,2.71985]
[1778206498150,42.61,79643.27,0.01,-0.01427,1e-05,2.72161]
[1778206498251,42.61,79635.2,0.01,-0.01436,1e-05,2.7366]
[1778206504081,42.61,79626.36,0.01,-0.01447,1e-05,2.75373]
[1778206509987,42.61,79622.93,0.01,-0.01451,1e-05,2.76069]
[1778206515025,42.62,79625.51,0.01,-0.01448,1e-05,2.75639]
[1778206520057,42.62,79627.04,0.01,-0.01447,1e-05,2.75405]
[1778206525093,42.62,79630.93,0.01,-0.01443,1e-05,2.74741]
[1778206530129,42.62,79632.54,0.01,-0.01441,1e-05,2.74498]
[1778206535164,42.62,79637.83,0.01,-0.01435,1e-05,2.73416]
[1778206536022,42.62,79637.83,0.01,-0.01435,1e-05,2.73416]
[1778206536172,42.62,79641.07,0.01,-0.01431,1e-05,2.72834]
[1778206541207,42.62,79637.11,0.01,-0.01436,1e-05,2.73627]
[1778206546243,42.63,79629.57,0.01,-0.01445,1e-05,2.75074]
[1778206551287,42.63,79628.73,0.01,-0.01446,1e-05,2.75277]
[1778206556318,42.63,79626.7,0.01,-0.01449,1e-05,2.75696]
[1778206561354,42.63,79624.86,0.01,-0.01451,1e-05,2.76077]
[1778206566388,42.63,79635.87,0.01,-0.01439,1e-05,2.74101]
[1778206571425,42.64,79634.92,0.01,-0.0144,1e-05,2.74341]
[1778206575451,42.64,79614.43,0.01,-0.01464,1e-05,2.78182]
[1778206580487,42.64,79612.86,0.01,-0.01466,1e-05,2.78506]
[1778206585522,42.64,79612.35,0.01,-0.01467,1e-05,2.78635]
[1778206590556,42.64,79608.32,0.01,-0.01472,1e-05,2.79416]
[1778206595593,42.64,79602.73,0.01,-0.01478,1e-05,2.8033]
[1778206600626,42.64,79596.09,0.01,-0.01486,1e-05,2.81593]
[1778206605662,42.64,79597.11,0.01,-0.01485,1e-05,2.8142]
[1778206610696,42.64,79590.73,0.01,-0.01492,1e-05,2.82634]
[1778206613611,42.64,79589.69,0.01,-0.01493,1e-05,2.82833]
[1778206613721,42.64,79586.9,0.01,-0.01497,1e-05,2.8336]
[1778206614863,42.64,79571.28,0.01,-0.01515,1e-05,2.86323]
[1778206620770,42.64,79557.81,0.01,-0.01531,1e-05,2.88863]
[1778206622111,42.64,79557.81,0.01,-0.01531,1e-05,2.88863]
[1778206622171,42.64,79530.7,0.01,-0.01564,1e-05,2.94091]
[1778206626220,42.65,79525.18,0.01,-0.01573,1e-05,2.95461]
[1778206626304,42.65,79522.84,0.01,-0.01576,1e-05,2.96012]
[1778206627508,42.65,79522.84,0.01,-0.01576,1e-05,2.96012]
[1778206628639,42.66,79522.3,0.01,-0.01578,1e-05,2.96302]
[1778206628826,42.66,79507.63,0.01,-0.01596,1e-05,2.99183]
[1778206629834,42.66,79468.57,0.01,-0.01646,1e-05,3.07055]
[1778206630842,42.66,79421.64,0.01,-0.01708,1e-05,3.1666]
[1778206631852,42.66,79391.76,0.01,-0.01748,1e-05,3.22867]
[1778206633879,42.67,79368.97,0.01,-0.0178,1e-05,3.27773]
[1778206638917,42.72,79372.11,0.01,-0.01787,1e-05,3.28969]
[1778206641943,42.74,79354.62,0.01,-0.01814,1e-05,3.33121]
[1778206645103,42.76,79338.49,0.01,-0.01843,1e-05,3.37528]
[1778206651025,42.8,79346.09,0.01,-0.01839,1e-05,3.36914]
[1778206653026,42.8,79365.39,0.01,-0.01812,1e-05,3.32821]
[1778206654033,42.8,79380.88,0.01,-0.01791,1e-05,3.29555]
[1778206657830,42.81,79387.06,0.01,-0.01783,1e-05,3.28366]
[1778206658064,42.81,79376.44,0.01,-0.01798,1e-05,3.30657]
[1778206659300,42.81,79376.44,0.01,-0.01798,1e-05,3.30657]
[1778206659398,42.81,79370.81,0.01,-0.01806,1e-05,3.31891]
[1778206659791,42.81,79370.81,0.01,-0.01806,1e-05,3.31891]
[1778206660567,42.81,79373.36,0.01,-0.01803,1e-05,3.3138]
[1778206664211,42.83,79400.84,0.01,-0.01769,1e-05,3.26209]
[1778206670152,42.86,79413.75,0.01,-0.01758,1e-05,3.24486]
[1778206672386,42.87,79390.88,0.01,-0.01792,1e-05,3.29779]
[1778206674184,42.89,79370.44,0.01,-0.01824,1e-05,3.34618]
[1778206679217,42.89,79368.03,0.01,-0.01828,1e-05,3.35259]
[1778206684253,42.89,79358.7,0.01,-0.01842,1e-05,3.37391]
[1778206685395,42.9,79374.74,0.01,-0.01819,1e-05,3.33971]
[1778206687274,42.9,79391.9,0.01,-0.01798,1e-05,3.30619]
[1778206692316,42.91,79388.41,0.01,-0.01803,1e-05,3.31523]
[1778206697353,42.91,79394.53,0.01,-0.01796,1e-05,3.30376]
[1778206702435,42.92,79391.97,0.01,-0.01801,1e-05,3.31116]
[1778206707467,42.92,79385.79,0.01,-0.0181,1e-05,3.3258]
[1778206712503,42.93,79394.92,0.01,-0.01798,1e-05,3.30611]
[1778206717542,42.93,79388.46,0.01,-0.01808,1e-05,3.32151]
[1778206722575,42.94,79382.69,0.01,-0.01817,1e-05,3.33526]
[1778206727619,42.94,79383.4,0.01,-0.01816,1e-05,3.33488]
[1778206729630,42.94,79368.51,0.01,-0.01838,1e-05,3.36757]
[1778206734675,42.95,79349.49,0.01,-0.01865,1e-05,3.40954]
[1778206739710,42.95,79352.89,0.01,-0.01861,1e-05,3.40295]
[1778206744745,42.95,79356.43,0.01,-0.01856,1e-05,3.39603]
[1778206747765,42.95,79373.29,0.01,-0.01833,1e-05,3.36032]
[1778206751793,42.96,79388.94,0.01,-0.01812,1e-05,3.32787]
[1778206756901,42.96,79384.53,0.01,-0.01819,1e-05,3.33836]
[1778206762871,42.96,79369.06,0.01,-0.01841,1e-05,3.3731]
[1778206767913,42.97,79363.49,0.01,-0.0185,1e-05,3.38601]
[1778206772944,42.97,79361.47,0.01,-0.01852,1e-05,3.38925]
[1778206777981,42.97,79377.12,0.01,-0.01831,1e-05,3.35648]
[1778206783019,42.98,79380.24,0.01,-0.01827,1e-05,3.3509]
[1778206788054,42.98,79389.31,0.01,-0.01815,1e-05,3.33269]
[1778206793088,42.98,79390.73,0.01,-0.01814,1e-05,3.33098]
[1778206798124,42.99,79384.29,0.01,-0.01825,1e-05,3.34808]
[1778206803160,43.0,79380.41,0.01,-0.01831,1e-05,3.35766]
[1778206808196,43.01,79387.84,0.01,-0.01823,1e-05,3.34471]
[1778206813231,43.01,79386.3,0.01,-0.01826,1e-05,3.34912]
[1778206818265,43.01,79386.2,0.01,-0.01826,1e-05,3.35046]
[1778206822296,43.02,79401.08,0.01,-0.01806,1e-05,3.31979]
[1778206826394,43.02,79419.61,0.01,-0.01782,1e-05,3.28195]
[1778206832364,43.03,79410.43,0.01,-0.01795,1e-05,3.30143]
[1778206837398,43.03,79412.1,0.01,-0.01793,1e-05,3.29952]
[1778206842433,43.04,79412.32,0.01,-0.01794,1e-05,3.30069]
[1778206847474,43.04,79412.33,0.01,-0.01795,1e-05,3.30228]
[1778206852503,43.04,79416.47,0.01,-0.01791,1e-05,3.2952]
[1778206857538,43.05,79425.66,0.01,-0.01779,1e-05,3.27763]
[1778206860567,43.05,79448.75,0.01,-0.01749,1e-05,3.23066]
[1778206865601,43.06,79455.03,0.01,-0.01742,1e-05,3.21997]
[1778206870636,43.07,79455.32,0.01,-0.01743,1e-05,3.22168]
[1778206875675,43.08,79459.86,0.01,-0.01738,1e-05,3.21462]
[1778206880713,43.08,79464.58,0.01,-0.01734,1e-05,3.20732]
[1778206885745,43.09,79478.48,0.01,-0.01717,1e-05,3.18142]
[1778206890782,43.1,79477.84,0.01,-0.01719,1e-05,3.18546]
[1778206895816,43.11,79463.08,0.01,-0.0174,1e-05,3.21657]
[1778206900852,43.11,79458.6,0.01,-0.01747,1e-05,3.22816]
[1778206905886,43.12,79455.75,0.01,-0.01752,1e-05,3.23633]
[1778206906329,43.12,79455.75,0.01,-0.01752,1e-05,3.23633]
[1778206906894,43.12,79455.79,0.01,-0.01753,1e-05,3.23668]
[1778206907150,43.12,79455.79,0.01,-0.01753,1e-05,3.23668]
[1778206907645,43.12,79455.79,0.01,-0.01753,1e-05,3.23668]
[1778206907655,43.12,79455.79,0.01,-0.01753,1e-05,3.23668]
[1778206907727,43.12,79456.53,0.01,-0.01752,1e-05,3.23559]
[1778206912935,43.13,79459.29,0.01,-0.0175,1e-05,3.23202]
[1778206917970,43.14,79461.26,0.01,-0.01748,1e-05,3.23009]
[1778206923005,43.14,79466.94,0.01,-0.01742,1e-05,3.22051]
[1778206928042,43.15,79465.58,0.01,-0.01745,1e-05,3.22554]
[1778206933081,43.16,79467.93,0.01,-0.01744,1e-05,3.22289]
[1778206938115,43.16,79462.99,0.01,-0.01752,1e-05,3.23529]
[1778206943150,43.17,79466.8,0.01,-0.01748,1e-05,3.22954]
[1778206948186,43.18,79465.36,0.01,-0.01751,1e-05,3.23481]
[1778206953220,43.18,79465.29,0.01,-0.01752,1e-05,3.23531]
[1778206958255,43.19,79472.3,0.01,-0.01744,1e-05,3.22307]
[1778206963290,43.2,79474.04,0.01,-0.01743,1e-05,3.22187]
[1778206968325,43.21,79476.98,0.01,-0.01741,1e-05,3.2182]
[1778206973361,43.21,79477.19,0.01,-0.01742,1e-05,3.22019]
[1778206978395,43.22,79473.43,0.01,-0.01748,1e-05,3.2303]
[1778206983434,43.23,79475.96,0.01,-0.01747,1e-05,3.22787]
[1778206988466,43.24,79478.71,0.01,-0.01745,1e-05,3.22454]
[1778206993501,43.24,79478.27,0.01,-0.01747,1e-05,3.2278]
[1778206995536,43.25,79457.8,0.01,-0.01774,1e-05,3.27075]
[1778207000560,43.25,79455.25,0.01,-0.01779,1e-05,3.27848]
[1778207005589,43.26,79461.79,0.01,-0.01772,1e-05,3.26686]
[1778207010624,43.26,79461.76,0.01,-0.01773,1e-05,3.269]
[1778207012708,43.27,79474.3,0.01,-0.01756,1e-05,3.24196]
[1778207018680,43.28,79480.34,0.01,-0.0175,1e-05,3.23227]
[1778207023714,43.28,79482.18,0.01,-0.01749,1e-05,3.23082]
[1778207028749,43.29,79482.33,0.01,-0.0175,1e-05,3.23282]
[1778207033785,43.3,79487.53,0.01,-0.01744,1e-05,3.2244]
[1778207039828,43.31,79490.36,0.01,-0.01742,1e-05,3.22138]
[1778207044861,43.31,79493.04,0.01,-0.0174,1e-05,3.21818]
[1778207046658,43.31,79492.51,0.01,-0.01741,1e-05,3.21973]
[1778207046876,43.32,79492.88,0.01,-0.01741,1e-05,3.21942]
[1778207051911,43.32,79498.5,0.01,-0.01735,1e-05,3.21018]
[1778207052310,43.32,79498.5,0.01,-0.01735,1e-05,3.21018]
[1778207053040,43.32,79498.5,0.01,-0.01735,1e-05,3.21018]
[1778207052950,43.32,79497.92,0.01,-0.01736,1e-05,3.21183]
[1778207053950,43.33,79497.14,0.01,-0.01738,1e-05,3.21389]
[1778207054428,43.33,79497.14,0.01,-0.01738,1e-05,3.21389]
[1778207054479,43.33,79497.14,0.01,-0.01738,1e-05,3.21389]
[1778207054952,43.33,79467.6,0.01,-0.01777,1e-05,3.27533]
[1778207055958,43.33,79446.62,0.01,-0.01806,1e-05,3.31954]
[1778207057029,43.33,79446.62,0.01,-0.01806,1e-05,3.31954]
[1778207057054,43.33,79447.46,0.01,-0.01805,1e-05,3.31804]
[1778207057696,43.33,79447.46,0.01,-0.01805,1e-05,3.31804]
[1778207057972,43.33,79447.46,0.01,-0.01805,1e-05,3.31831]
[1778207063062,43.33,79459.66,0.01,-0.0179,1e-05,3.29422]
[1778207067726,43.34,79462.65,0.01,-0.01786,1e-05,3.28932]
[1778207068044,43.34,79459.25,0.01,-0.01791,1e-05,3.29675]
[1778207068575,43.34,79459.25,0.01,-0.01791,1e-05,3.29675]
[1778207069052,43.34,79458.4,0.01,-0.01792,1e-05,3.29884]
[1778207072948,43.34,79459.36,0.01,-0.01791,1e-05,3.2959]
[1778207073093,43.34,79459.73,0.01,-0.01791,1e-05,3.29545]
[1778207073381,43.34,79459.73,0.01,-0.01791,1e-05,3.29545]
[1778207074090,43.35,79461.47,0.01,-0.01788,1e-05,3.29213]
[1778207075483,43.35,79463.95,0.01,-0.01785,1e-05,3.28729]
[1778207076103,43.35,79467.74,0.01,-0.0178,1e-05,3.27973]
[1778207076218,43.35,79467.74,0.01,-0.0178,1e-05,3.27973]
[1778207077107,43.35,79467.91,0.01,-0.0178,1e-05,3.27973]
[1778207082272,43.35,79466.87,0.01,-0.01783,1e-05,3.28331]
[1778207088184,43.36,79466.88,0.01,-0.01784,1e-05,3.28576]
[1778207090142,43.36,79466.88,0.01,-0.01784,1e-05,3.28576]
[1778207090832,43.36,79466.24,0.01,-0.01785,1e-05,3.28745]
[1778207096241,43.37,79471.73,0.01,-0.01779,1e-05,3.27858]
[1778207102009,43.37,79465.86,0.01,-0.01789,1e-05,3.29267]
[1778207102093,43.38,79460.72,0.01,-0.01796,1e-05,3.30377]
[1778207107319,43.38,79468.86,0.01,-0.01786,1e-05,3.28846]
[1778207109242,43.38,79468.48,0.01,-0.01787,1e-05,3.2896]
[1778207109336,43.38,79471.59,0.01,-0.01783,1e-05,3.28347]
[1778207114368,43.39,79473.79,0.01,-0.01781,1e-05,3.2807]
[1778207121425,43.4,79476.0,0.01,-0.01779,1e-05,3.27868]
[1778207126458,43.4,79474.74,0.01,-0.01782,1e-05,3.28315]
[1778207131494,43.41,79473.73,0.01,-0.01784,1e-05,3.28519]
[1778207137535,43.41,79471.89,0.01,-0.01788,1e-05,3.29119]
[1778207142570,43.42,79471.01,0.01,-0.0179,1e-05,3.2948]
[1778207147605,43.43,79469.69,0.01,-0.01793,1e-05,3.29932]
[1778207152641,43.43,79469.91,0.01,-0.01794,1e-05,3.30094]
[1778207157678,43.44,79468.74,0.01,-0.01797,1e-05,3.30511]
[1778207162713,43.44,79467.9,0.01,-0.01799,1e-05,3.30856]
[1778207163846,43.44,79467.9,0.01,-0.01799,1e-05,3.30856]
[1778207163926,43.44,79470.07,0.01,-0.01796,1e-05,3.30436]
[1778207168986,43.45,79481.69,0.01,-0.01781,1e-05,3.28157]
[1778207173063,43.45,79482.72,0.01,-0.01781,1e-05,3.28091]
[1778207173105,43.45,79484.77,0.01,-0.01778,1e-05,3.27702]
[1778207174754,43.45,79473.04,0.01,-0.01794,1e-05,3.30184]
[1778207174841,43.46,79468.7,0.01,-0.01801,1e-05,3.31125]
[1778207180531,43.46,79467.71,0.01,-0.01803,1e-05,3.31492]
[1778207180767,43.46,79467.71,0.01,-0.01803,1e-05,3.31492]
[1778207180871,43.46,79453.09,0.01,-0.01823,1e-05,3.34597]
[1778207181297,43.46,79453.09,0.01,-0.01823,1e-05,3.34597]
[1778207181845,43.46,79453.28,0.01,-0.01823,1e-05,3.34582]
[1778207183953,43.46,79438.08,0.01,-0.01844,1e-05,3.37845]
[1778207190012,43.47,79440.86,0.01,-0.01841,1e-05,3.37331]
[1778207191596,43.47,79443.69,0.01,-0.01837,1e-05,3.36787]
[1778207191914,43.47,79449.4,0.01,-0.01829,1e-05,3.35408]
[1778207196566,43.47,79460.2,0.01,-0.01814,1e-05,3.33226]
[1778207196949,43.47,79460.48,0.01,-0.01814,1e-05,3.33193]
[1778207201984,43.48,79465.42,0.01,-0.01808,1e-05,3.32288]
[1778207207019,43.48,79465.67,0.01,-0.01809,1e-05,3.32371]
[1778207213061,43.48,79465.83,0.01,-0.0181,1e-05,3.32501]
[1778207218096,43.49,79462.11,0.01,-0.01816,1e-05,3.33419]
[1778207221200,43.49,79452.04,0.01,-0.0183,1e-05,3.35589]
[1778207221222,43.49,79440.38,0.01,-0.01846,1e-05,3.38082]
[1778207222164,43.49,79440.38,0.01,-0.01846,1e-05,3.38082]
[1778207222230,43.49,79440.3,0.01,-0.01846,1e-05,3.38115]
[1778207226202,43.49,79442.48,0.01,-0.01844,1e-05,3.377]
[1778207226256,43.49,79443.29,0.01,-0.01843,1e-05,3.37544]
[1778207229321,43.49,79449.16,0.01,-0.01835,1e-05,3.36346]
[1778207230181,43.49,79455.44,0.01,-0.01826,1e-05,3.35037]
[1778207235217,43.5,79456.8,0.01,-0.01825,1e-05,3.34841]
[1778207239262,43.5,79458.7,0.01,-0.01823,1e-05,3.34493]
[1778207240251,43.5,79461.88,0.01,-0.01818,1e-05,3.3386]
[1778207245286,43.5,79466.38,0.01,-0.01813,1e-05,3.33008]
[1778207251329,43.51,79467.63,0.01,-0.01811,1e-05,3.32675]
[1778207255417,43.51,79471.26,0.01,-0.01806,1e-05,3.31975]
[1778207255462,43.51,79469.43,0.01,-0.01809,1e-05,3.3238]
[1778207257547,43.51,79469.43,0.01,-0.01809,1e-05,3.32401]
[1778207257935,43.51,79469.43,0.01,-0.01809,1e-05,3.32401]
[1778207264527,43.52,79473.69,0.01,-0.01804,1e-05,3.31682]
[1778207265977,43.52,79473.69,0.01,-0.01804,1e-05,3.31682]
[1778207266079,43.52,79473.39,0.01,-0.01805,1e-05,3.3179]
[1778207271472,43.52,79473.33,0.01,-0.01806,1e-05,3.31918]
[1778207275504,43.52,79468.97,0.01,-0.01812,1e-05,3.32903]
[1778207276325,43.52,79468.97,0.01,-0.01812,1e-05,3.32903]
[1778207275586,43.52,79467.96,0.01,-0.01814,1e-05,3.33137]
[1778207276507,43.52,79467.96,0.01,-0.01814,1e-05,3.33158]
[1778207281542,43.53,79470.56,0.01,-0.01811,1e-05,3.3272]
[1778207285464,43.53,79463.46,0.01,-0.01821,1e-05,3.34277]
[1778207285570,43.53,79463.46,0.01,-0.01821,1e-05,3.34298]
[1778207288419,43.53,79461.91,0.01,-0.01824,1e-05,3.34661]
[1778207288592,43.53,79463.71,0.01,-0.01821,1e-05,3.34299]
[1778207293980,43.53,79467.02,0.01,-0.01817,1e-05,3.33674]
[1778207294081,43.53,79463.09,0.01,-0.01823,1e-05,3.34539]
[1778207297873,43.54,79464.44,0.01,-0.01821,1e-05,3.34288]
[1778207297948,43.54,79464.55,0.01,-0.01821,1e-05,3.34298]
[1778207299533,43.54,79464.75,0.01,-0.01821,1e-05,3.34256]
[1778207299669,43.54,79455.48,0.01,-0.01834,1e-05,3.3623]
[1778207304886,43.54,79453.32,0.01,-0.01837,1e-05,3.36736]
[1778207304914,43.54,79461.86,0.01,-0.01826,1e-05,3.34956]
[1778207310745,43.54,79466.19,0.01,-0.0182,1e-05,3.34128]
[1778207315781,43.54,79458.32,0.01,-0.01831,1e-05,3.35683]
[1778207320815,43.55,79457.51,0.01,-0.01832,1e-05,3.3594]
[1778207325850,43.55,79458.25,0.01,-0.01832,1e-05,3.35852]
[1778207330885,43.55,79458.88,0.01,-0.01831,1e-05,3.35787]
[1778207335920,43.55,79465.19,0.01,-0.01823,1e-05,3.34533]
[1778207340955,43.56,79463.43,0.01,-0.01826,1e-05,3.34986]
[1778207349011,43.56,79456.16,0.01,-0.01837,1e-05,3.36631]
[1778207354046,43.56,79458.71,0.01,-0.01834,1e-05,3.36156]
[1778207360089,43.56,79459.92,0.01,-0.01833,1e-05,3.35977]
[1778207365230,43.57,79460.97,0.01,-0.01831,1e-05,3.35819]
[1778207371166,43.57,79462.81,0.01,-0.01828,1e-05,3.35316]
[1778207376202,43.57,79468.15,0.01,-0.01822,1e-05,3.34262]
[1778207381236,43.57,79468.02,0.01,-0.01822,1e-05,3.34365]
[1778207386272,43.57,79468.53,0.01,-0.01822,1e-05,3.34334]
[1778207391306,43.58,79469.53,0.01,-0.01821,1e-05,3.34212]
[1778207397348,43.58,79469.36,0.01,-0.01822,1e-05,3.34351]
[1778207402383,43.58,79471.68,0.01,-0.01819,1e-05,3.33955]
[1778207407419,43.59,79471.64,0.01,-0.0182,1e-05,3.34061]
[1778207412453,43.59,79462.37,0.01,-0.01834,1e-05,3.3611]
[1778207417489,43.59,79462.24,0.01,-0.01834,1e-05,3.36216]
[1778207422523,43.59,79463.43,0.01,-0.01833,1e-05,3.36038]
[1778207427564,43.6,79464.66,0.01,-0.01832,1e-05,3.35849]
[1778207432599,43.6,79465.22,0.01,-0.0183,1e-05,3.35607]
[1778207435866,43.6,79449.51,0.01,-0.01852,1e-05,3.38976]
[1778207441662,43.6,79442.67,0.01,-0.01862,1e-05,3.40472]
[1778207445797,43.6,79458.38,0.01,-0.01841,1e-05,3.37159]
[1778207450868,43.6,79452.68,0.01,-0.01849,1e-05,3.38407]
[1778207456778,43.6,79446.31,0.01,-0.01858,1e-05,3.39809]
[1778207461811,43.6,79437.74,0.01,-0.0187,1e-05,3.41655]
[1778207466846,43.6,79438.4,0.01,-0.01869,1e-05,3.41521]
[1778207472501,43.6,79440.57,0.01,-0.01866,1e-05,3.41064]
[1778207477924,43.61,79442.68,0.01,-0.01863,1e-05,3.40633]
[1778207482958,43.61,79446.42,0.01,-0.01858,1e-05,3.39848]
[1778207487993,43.61,79456.59,0.01,-0.01844,1e-05,3.37713]
[1778207489002,43.61,79472.45,0.01,-0.01822,1e-05,3.34372]
[1778207494037,43.61,79470.24,0.01,-0.01825,1e-05,3.34727]
[1778207500078,43.61,79465.06,0.01,-0.01833,1e-05,3.35918]
[1778207505119,43.61,79477.45,0.01,-0.01816,1e-05,3.33398]
[1778207511156,43.62,79479.19,0.01,-0.01815,1e-05,3.33189]
[1778207516313,43.62,79477.82,0.01,-0.01817,1e-05,3.33586]
[1778207521335,43.63,79477.47,0.01,-0.01819,1e-05,3.33754]
[1778207527268,43.63,79491.03,0.01,-0.01801,1e-05,3.31099]
[1778207534317,43.64,79489.16,0.01,-0.01805,1e-05,3.31689]
[1778207539352,43.64,79499.62,0.01,-0.01792,1e-05,3.29668]
[1778207544387,43.65,79497.69,0.01,-0.01795,1e-05,3.30232]
[1778207545512,43.65,79497.69,0.01,-0.01795,1e-05,3.30232]
[1778207545608,43.65,79508.36,0.01,-0.01781,1e-05,3.28049]
[1778207550613,43.65,79508.85,0.01,-0.01781,1e-05,3.28079]
[1778207553478,43.66,79510.98,0.01,-0.01778,1e-05,3.27546]
[1778207553556,43.66,79516.14,0.01,-0.01772,1e-05,3.26513]
[1778207559496,43.66,79527.93,0.01,-0.01757,1e-05,3.24296]
[1778207564529,43.67,79538.43,0.01,-0.01744,1e-05,3.22326]
[1778207567500,43.67,79540.93,0.01,-0.01742,1e-05,3.21893]
[1778207567597,43.67,79543.47,0.01,-0.01738,1e-05,3.21415]
[1778207568902,43.67,79543.47,0.01,-0.01739,1e-05,3.21455]
[1778207569563,43.67,79544.25,0.01,-0.01738,1e-05,3.21337]
[1778207573592,43.68,79560.31,0.01,-0.01718,1e-05,3.18252]
[1778207574766,43.68,79561.1,0.01,-0.01717,1e-05,3.18139]
[1778207575606,43.68,79561.3,0.01,-0.01717,1e-05,3.18146]
[1778207578571,43.69,79569.19,0.01,-0.01708,1e-05,3.16652]
[1778207578657,43.69,79583.58,0.01,-0.0169,1e-05,3.13819]
[1778207578991,43.69,79583.58,0.01,-0.0169,1e-05,3.13819]
[1778207579633,43.69,79583.58,0.01,-0.0169,1e-05,3.13873]
[1778207579840,43.69,79583.58,0.01,-0.0169,1e-05,3.13873]
[1778207580640,43.69,79584.72,0.01,-0.01689,1e-05,3.13699]
[1778207580763,43.69,79584.72,0.01,-0.01689,1e-05,3.13699]
[1778207581648,43.69,79584.78,0.01,-0.01689,1e-05,3.13741]
[1778207581761,43.69,79584.78,0.01,-0.01689,1e-05,3.13741]
[1778207582028,43.69,79584.78,0.01,-0.01689,1e-05,3.13741]
[1778207582589,43.69,79584.78,0.01,-0.01689,1e-05,3.13741]
[1778207589276,43.7,79580.08,0.01,-0.01697,1e-05,3.15043]
[1778207589703,43.71,79580.66,0.01,-0.01697,1e-05,3.14978]
[1778207594740,43.71,79580.22,0.01,-0.01699,1e-05,3.15322]
[1778207597198,43.72,79580.44,0.01,-0.01699,1e-05,3.15328]
[1778207597438,43.72,79590.25,0.01,-0.01687,1e-05,3.13469]
[1778207602006,43.72,79598.94,0.01,-0.01677,1e-05,3.11903]
[1778207602101,43.73,79602.75,0.01,-0.01673,1e-05,3.11202]
[1778207603502,43.73,79602.75,0.01,-0.01673,1e-05,3.11202]
[1778207603597,43.73,79603.03,0.01,-0.01673,1e-05,3.11259]
[1778207605763,43.73,79605.83,0.01,-0.0167,1e-05,3.1076]
[1778207605817,43.73,79607.12,0.01,-0.01668,1e-05,3.10561]
[1778207607351,43.73,79607.12,0.01,-0.01668,1e-05,3.10561]
[1778207607383,43.74,79608.89,0.01,-0.01667,1e-05,3.10323]
[1778207609753,43.74,79609.2,0.01,-0.01667,1e-05,3.10318]
[1778207609858,43.74,79609.62,0.01,-0.01667,1e-05,3.10291]
[1778207610806,43.74,79609.62,0.01,-0.01667,1e-05,3.10291]
[1778207610851,43.74,79609.62,0.01,-0.01667,1e-05,3.10347]
[1778207614063,43.74,79607.87,0.01,-0.01669,1e-05,3.10622]
[1778207614151,43.75,79612.94,0.01,-0.01663,1e-05,3.09674]
[1778207616816,43.75,79616.29,0.01,-0.01659,1e-05,3.09125]
[1778207616902,43.75,79616.95,0.01,-0.01659,1e-05,3.09052]
[1778207618401,43.75,79616.95,0.01,-0.01659,1e-05,3.09052]
[1778207618590,43.75,79616.95,0.01,-0.01659,1e-05,3.09052]
[1778207618692,43.76,79628.24,0.01,-0.01645,1e-05,3.06946]
[1778207619003,43.76,79628.24,0.01,-0.01645,1e-05,3.06946]
[1778207619103,43.76,79633.76,0.01,-0.01639,1e-05,3.05866]
[1778207624950,43.77,79638.84,0.01,-0.01635,1e-05,3.05258]
[1778207629992,43.78,79638.85,0.01,-0.01637,1e-05,3.05577]
[1778207635024,43.79,79638.13,0.01,-0.0164,1e-05,3.06046]
[1778207640058,43.8,79639.8,0.01,-0.01639,1e-05,3.06034]
[1778207645089,43.81,79637.14,0.01,-0.01645,1e-05,3.06873]
[1778207650130,43.82,79624.06,0.01,-0.01663,1e-05,3.09754]
[1778207655161,43.83,79616.43,0.01,-0.01675,1e-05,3.11545]
[1778207656286,43.83,79616.43,0.01,-0.01675,1e-05,3.11545]
[1778207656374,43.83,79613.86,0.01,-0.01679,1e-05,3.12164]
[1778207657221,43.83,79613.86,0.01,-0.01679,1e-05,3.12164]
[1778207657315,43.83,79609.69,0.01,-0.01684,1e-05,3.12992]
[1778207663216,43.84,79610.55,0.01,-0.01685,1e-05,3.13133]
[1778207668252,43.85,79611.09,0.01,-0.01686,1e-05,3.13281]
[1778207670230,43.85,79611.49,0.01,-0.01685,1e-05,3.13252]
[1778207670307,43.85,79606.59,0.01,-0.01692,1e-05,3.14278]
[1778207671477,43.85,79606.59,0.01,-0.01692,1e-05,3.14278]
[1778207671568,43.86,79603.94,0.01,-0.01695,1e-05,3.14722]
[1778207672457,43.86,79603.94,0.01,-0.01695,1e-05,3.14722]
[1778207672558,43.86,79602.17,0.01,-0.01698,1e-05,3.15123]
[1778207678323,43.87,79603.02,0.01,-0.01698,1e-05,3.15232]
[1778207683358,43.87,79604.78,0.01,-0.01698,1e-05,3.15111]
[1778207686060,43.88,79606.46,0.01,-0.01696,1e-05,3.14868]
[1778207686378,43.88,79609.86,0.01,-0.01692,1e-05,3.14238]
[1778207690105,43.88,79611.65,0.01,-0.01691,1e-05,3.14024]
[1778207690406,43.88,79612.4,0.01,-0.0169,1e-05,3.13922]
[1778207695442,43.89,79614.25,0.01,-0.01689,1e-05,3.13793]
[1778207698608,43.9,79630.81,0.01,-0.01669,1e-05,3.10657]
[1778207704024,43.9,79628.13,0.01,-0.01674,1e-05,3.11448]
[1778207704504,43.91,79631.1,0.01,-0.0167,1e-05,3.10915]
[1778207705718,43.91,79631.1,0.01,-0.0167,1e-05,3.10915]
[1778207705818,43.91,79639.37,0.01,-0.0166,1e-05,3.09341]
[1778207711553,43.92,79642.02,0.01,-0.01659,1e-05,3.09157]
[1778207715590,43.93,79618.15,0.01,-0.01691,1e-05,3.14093]
[1778207717980,43.93,79608.47,0.01,-0.01704,1e-05,3.16114]
[1778207718309,43.93,79608.47,0.01,-0.01704,1e-05,3.16114]
[1778207719231,43.93,79609.82,0.01,-0.01702,1e-05,3.15889]
[1778207719618,43.93,79609.82,0.01,-0.01703,1e-05,3.15934]
[1778207721204,43.93,79605.35,0.01,-0.01709,1e-05,3.16871]
[1778207721634,43.93,79601.87,0.01,-0.01713,1e-05,3.17609]
[1778207722052,43.93,79601.87,0.01,-0.01713,1e-05,3.17609]
[1778207722639,43.94,79603.07,0.01,-0.01712,1e-05,3.1741]
[1778207724515,43.94,79601.67,0.01,-0.01714,1e-05,3.17732]
[1778207724652,43.94,79601.64,0.01,-0.01714,1e-05,3.17779]
[1778207725166,43.94,79601.64,0.01,-0.01714,1e-05,3.17779]
[1778207725660,43.94,79601.32,0.01,-0.01715,1e-05,3.17885]
[1778207729337,43.94,79594.43,0.01,-0.01725,1e-05,3.19384]
[1778207729687,43.94,79594.43,0.01,-0.01725,1e-05,3.19423]
[1778207729932,43.94,79594.43,0.01,-0.01725,1e-05,3.19423]
[1778207730695,43.94,79598.12,0.01,-0.0172,1e-05,3.1872]
[1778207734001,43.95,79599.83,0.01,-0.01718,1e-05,3.18313]
[1778207734783,43.95,79599.83,0.01,-0.01718,1e-05,3.18313]
[1778207737408,43.95,79604.83,0.01,-0.01712,1e-05,3.17435]
[1778207737744,43.95,79600.54,0.01,-0.01718,1e-05,3.18335]
[1778207738199,43.95,79600.54,0.01,-0.01718,1e-05,3.18335]
[1778207738752,43.96,79600.97,0.01,-0.01718,1e-05,3.18288]
[1778207742595,43.96,79586.73,0.01,-0.01737,1e-05,3.21266]
[1778207742779,43.96,79587.13,0.01,-0.01737,1e-05,3.2122]
[1778207745203,43.96,79585.61,0.01,-0.01739,1e-05,3.21597]
[1778207745719,43.96,79585.61,0.01,-0.01739,1e-05,3.21597]
[1778207752850,43.97,79588.79,0.01,-0.01737,1e-05,3.21242]
[1778207757884,43.98,79588.43,0.01,-0.01738,1e-05,3.21485]
[1778207762293,43.98,79587.39,0.01,-0.01741,1e-05,3.21837]
[1778207762918,43.98,79586.91,0.01,-0.01742,1e-05,3.21969]
[1778207766225,43.98,79581.56,0.01,-0.01749,1e-05,3.23155]
[1778207766948,43.99,79579.25,0.01,-0.01752,1e-05,3.23657]
[1778207771985,43.99,79566.6,0.01,-0.0177,1e-05,3.26384]
[1778207777022,43.99,79556.66,0.01,-0.01784,1e-05,3.28564]
[1778207782055,44.0,79558.27,0.01,-0.01783,1e-05,3.28358]
[1778207784069,44.0,79543.36,0.01,-0.01803,1e-05,3.31483]
[1778207789253,44.0,79527.78,0.01,-0.01825,1e-05,3.34805]
[1778207795146,44.01,79533.19,0.01,-0.01817,1e-05,3.33571]
[1778207799325,44.01,79508.34,0.01,-0.01851,1e-05,3.38821]
[1778207805217,44.01,79508.11,0.01,-0.01852,1e-05,3.38899]
[1778207810253,44.01,79515.97,0.01,-0.01841,1e-05,3.37268]
[1778207813385,44.01,79516.3,0.01,-0.01841,1e-05,3.37213]
[1778207813408,44.01,79516.3,0.01,-0.01841,1e-05,3.37213]
[1778207813449,44.01,79523.56,0.01,-0.01831,1e-05,3.35699]
[1778207814805,44.01,79523.56,0.01,-0.01831,1e-05,3.35699]
[1778207814850,44.01,79523.07,0.01,-0.01832,1e-05,3.3582]
[1778207820323,44.01,79523.62,0.01,-0.01831,1e-05,3.3575]
[1778207825361,44.01,79527.53,0.01,-0.01826,1e-05,3.34975]
[1778207830394,44.01,79522.45,0.01,-0.01833,1e-05,3.36078]
[1778207835429,44.01,79524.11,0.01,-0.01831,1e-05,3.35774]
[1778207840465,44.02,79522.66,0.01,-0.01834,1e-05,3.36122]
[1778207845500,44.02,79523.59,0.01,-0.01833,1e-05,3.35971]
[1778207850537,44.02,79521.69,0.01,-0.01835,1e-05,3.36411]
[1778207854575,44.02,79537.32,0.01,-0.01813,1e-05,3.32996]
[1778207859598,44.02,79526.27,0.01,-0.01829,1e-05,3.35365]
[1778207864636,44.02,79519.85,0.01,-0.01838,1e-05,3.3675]
[1778207869669,44.02,79529.21,0.01,-0.01825,1e-05,3.34835]
[1778207874703,44.03,79530.37,0.01,-0.01824,1e-05,3.3465]
[1778207879738,44.03,79533.09,0.01,-0.01821,1e-05,3.34138]
[1778207884773,44.03,79535.56,0.01,-0.01818,1e-05,3.33684]
[1778207889809,44.03,79534.67,0.01,-0.01819,1e-05,3.33924]
[1778207894844,44.03,79534.25,0.01,-0.0182,1e-05,3.34061]
[1778207899887,44.03,79527.67,0.01,-0.0183,1e-05,3.35475]
[1778207904916,44.04,79521.87,0.01,-0.01838,1e-05,3.36713]
[1778207909951,44.04,79500.6,0.01,-0.01867,1e-05,3.41207]
[1778207914987,44.04,79498.23,0.01,-0.01869,1e-05,3.415]
[1778207920021,44.03,79504.49,0.01,-0.01861,1e-05,3.40171]
[1778207925056,44.04,79505.88,0.01,-0.01859,1e-05,3.3988]
[1778207930094,44.04,79512.96,0.01,-0.01849,1e-05,3.38406]
[1778207935129,44.04,79514.94,0.01,-0.01846,1e-05,3.38017]
[1778207935560,44.04,79514.94,0.01,-0.01846,1e-05,3.38017]
[1778207936135,44.04,79514.89,0.01,-0.01847,1e-05,3.38033]
[1778207942179,44.04,79515.69,0.01,-0.01846,1e-05,3.37906]
[1778207943420,44.04,79522.05,0.01,-0.01837,1e-05,3.3658]
[1778207943516,44.04,79523.64,0.01,-0.01835,1e-05,3.36247]
[1778207944206,44.04,79523.64,0.01,-0.01835,1e-05,3.36247]
[1778207944213,44.04,79523.15,0.01,-0.01836,1e-05,3.36359]
[1778207945698,44.04,79523.15,0.01,-0.01836,1e-05,3.36359]
[1778207945715,44.04,79522.7,0.01,-0.01836,1e-05,3.36473]
[1778207951240,44.04,79510.83,0.01,-0.01853,1e-05,3.39012]
[1778207956277,44.04,79504.38,0.01,-0.01862,1e-05,3.40393]
[1778207961311,44.04,79501.2,0.01,-0.01866,1e-05,3.4107]
[1778207966347,44.04,79502.95,0.01,-0.01864,1e-05,3.40701]
[1778207971382,44.04,79503.39,0.01,-0.01862,1e-05,3.40418]
[1778207976417,44.04,79501.28,0.01,-0.01865,1e-05,3.40866]
[1778207981451,44.04,79503.3,0.01,-0.01863,1e-05,3.40438]
[1778207986487,44.04,79506.23,0.01,-0.01858,1e-05,3.39819]
[1778207991521,44.04,79521.81,0.01,-0.01837,1e-05,3.36568]
[1778207995235,44.04,79522.12,0.01,-0.01837,1e-05,3.36517]
[1778207995550,44.04,79525.24,0.01,-0.01833,1e-05,3.35878]
[1778208000585,44.04,79529.44,0.01,-0.01827,1e-05,3.35042]
[1778208005681,44.05,79526.67,0.01,-0.01831,1e-05,3.3567]
[1778208010715,44.05,79529.41,0.01,-0.01828,1e-05,3.35146]
[1778208012340,44.05,79528.95,0.01,-0.01829,1e-05,3.35263]
[1778208012728,44.05,79528.5,0.01,-0.01829,1e-05,3.35357]
[1778208016815,44.05,79525.24,0.01,-0.01834,1e-05,3.36068]
[1778208016818,44.05,79531.93,0.01,-0.01825,1e-05,3.34693]
[1778208017698,44.05,79531.93,0.01,-0.01825,1e-05,3.34693]
[1778208017763,44.05,79531.93,0.01,-0.01825,1e-05,3.34693]
[1778208022797,44.05,79532.31,0.01,-0.01825,1e-05,3.34676]
[1778208027832,44.05,79529.4,0.01,-0.01829,1e-05,3.35355]
[1778208033875,44.06,79529.69,0.01,-0.01828,1e-05,3.35171]
[1778208039014,44.06,79530.45,0.01,-0.01828,1e-05,3.35068]
[1778208044952,44.06,79529.97,0.01,-0.01829,1e-05,3.35238]
[1778208049989,44.06,79532.45,0.01,-0.01826,1e-05,3.34785]
[1778208053383,44.06,79535.8,0.01,-0.01821,1e-05,3.3413]
[1778208054015,44.06,79535.76,0.01,-0.01822,1e-05,3.34153]
[1778208059154,44.07,79535.41,0.01,-0.01822,1e-05,3.34297]
[1778208061945,44.07,79545.64,0.01,-0.01809,1e-05,3.32205]
[1778208062071,44.07,79546.18,0.01,-0.01808,1e-05,3.32111]
[1778208062716,44.07,79546.18,0.01,-0.01808,1e-05,3.32111]
[1778208063079,44.07,79545.71,0.01,-0.01809,1e-05,3.32227]
[1778208068113,44.07,79546.25,0.01,-0.01809,1e-05,3.32214]
[1778208073147,44.07,79535.32,0.01,-0.01824,1e-05,3.34578]
[1778208078183,44.08,79536.98,0.01,-0.01823,1e-05,3.34314]
[1778208083217,44.08,79536.54,0.01,-0.01824,1e-05,3.34486]
[1778208088252,44.08,79536.73,0.01,-0.01824,1e-05,3.34524]
[1778208093287,44.08,79535.34,0.01,-0.01825,1e-05,3.34698]
[1778208098322,44.09,79526.14,0.01,-0.01838,1e-05,3.36692]
[1778208098460,44.09,79526.14,0.01,-0.01838,1e-05,3.36692]
[1778208099181,44.09,79526.14,0.01,-0.01838,1e-05,3.36692]
[1778208108394,44.09,79530.55,0.01,-0.01833,1e-05,3.3587]
[1778208109736,44.09,79531.06,0.01,-0.01832,1e-05,3.35773]
[1778208110407,44.09,79531.1,0.01,-0.01832,1e-05,3.35774]
[1778208115442,44.09,79535.42,0.01,-0.01827,1e-05,3.34921]
[1778208120477,44.09,79535.71,0.01,-0.01827,1e-05,3.34911]
[1778208125514,44.09,79538.38,0.01,-0.01823,1e-05,3.34405]
[1778208131336,44.09,79537.52,0.01,-0.01825,1e-05,3.34629]
[1778208131418,44.1,79537.47,0.01,-0.01825,1e-05,3.34661]
[1778208132478,44.1,79537.47,0.01,-0.01825,1e-05,3.34661]
[1778208133340,44.1,79537.47,0.01,-0.01825,1e-05,3.34661]
[1778208138735,44.1,79536.64,0.01,-0.01827,1e-05,3.34908]
[1778208138829,44.1,79537.57,0.01,-0.01825,1e-05,3.34725]
[1778208139649,44.1,79537.57,0.01,-0.01825,1e-05,3.34725]
[1778208139650,44.1,79537.62,0.01,-0.01825,1e-05,3.34726]
[1778208145653,44.1,79536.98,0.01,-0.01827,1e-05,3.34924]
[1778208150688,44.1,79538.65,0.01,-0.01825,1e-05,3.34629]
[1778208153995,44.1,79538.65,0.01,-0.01824,1e-05,3.34461]
[1778208154014,44.1,79540.64,0.01,-0.01821,1e-05,3.3407]
[1778208159857,44.11,79539.61,0.01,-0.01823,1e-05,3.34356]
[1778208164553,44.11,79542.49,0.01,-0.0182,1e-05,3.33794]
[1778208164786,44.11,79543.37,0.01,-0.01818,1e-05,3.33625]
[1778208169820,44.11,79544.53,0.01,-0.01817,1e-05,3.33457]
[1778208174264,44.11,79543.24,0.01,-0.01819,1e-05,3.33769]
[1778208174359,44.11,79546.93,0.01,-0.01815,1e-05,3.33034]
[1778208179895,44.11,79546.89,0.01,-0.01815,1e-05,3.33141]
[1778208181695,44.12,79546.49,0.01,-0.01816,1e-05,3.33241]
[1778208181911,44.12,79546.42,0.01,-0.01816,1e-05,3.33273]
[1778208186613,44.12,79545.64,0.01,-0.01818,1e-05,3.33506]
[1778208187337,44.12,79545.64,0.01,-0.01818,1e-05,3.33506]
[1778208192985,44.12,79550.11,0.01,-0.01812,1e-05,3.32716]
[1778208198020,44.13,79551.91,0.01,-0.01811,1e-05,3.32445]
[1778208203054,44.13,79548.75,0.01,-0.01816,1e-05,3.332]
[1778208208089,44.13,79547.17,0.01,-0.01818,1e-05,3.33615]
[1778208213124,44.13,79545.83,0.01,-0.0182,1e-05,3.33789]
[1778208218161,44.14,79548.49,0.01,-0.01817,1e-05,3.33321]
[1778208223197,44.14,79550.12,0.01,-0.01815,1e-05,3.33068]
[1778208228230,44.14,79550.08,0.01,-0.01816,1e-05,3.33159]
[1778208228767,44.14,79550.08,0.01,-0.01816,1e-05,3.33159]
[1778208229238,44.14,79549.52,0.01,-0.01816,1e-05,3.33291]
[1778208230797,44.14,79548.14,0.01,-0.01818,1e-05,3.33593]
[1778208231252,44.14,79547.67,0.01,-0.01819,1e-05,3.33706]
[1778208231564,44.14,79547.67,0.01,-0.01819,1e-05,3.33706]
[1778208232258,44.14,79547.46,0.01,-0.01819,1e-05,3.33766]
[1778208233094,44.14,79547.46,0.01,-0.01819,1e-05,3.33766]
[1778208233266,44.14,79547.05,0.01,-0.0182,1e-05,3.33866]
[1778208233822,44.14,79547.05,0.01,-0.0182,1e-05,3.33866]
[1778208234272,44.14,79548.17,0.01,-0.01819,1e-05,3.3365]
[1778208238474,44.15,79547.2,0.01,-0.0182,1e-05,3.33902]
[1778208238504,44.15,79547.66,0.01,-0.0182,1e-05,3.33823]
[1778208240048,44.15,79547.66,0.01,-0.0182,1e-05,3.33839]
[1778208240314,44.15,79549.05,0.01,-0.01818,1e-05,3.33568]
[1778208240818,44.15,79549.05,0.01,-0.01818,1e-05,3.33568]
[1778208241323,44.15,79549.32,0.01,-0.01818,1e-05,3.33529]
[1778208243504,44.15,79548.54,0.01,-0.01819,1e-05,3.33708]
[1778208244342,44.15,79548.79,0.01,-0.01819,1e-05,3.3369]
[1778208249378,44.15,79546.56,0.01,-0.01823,1e-05,3.34239]
[1778208254415,44.16,79545.09,0.01,-0.01825,1e-05,3.34628]
[1778208259450,44.16,79541.42,0.01,-0.01831,1e-05,3.35468]
[1778208264486,44.16,79539.62,0.01,-0.01833,1e-05,3.35919]
[1778208269519,44.16,79533.58,0.01,-0.01842,1e-05,3.37247]
[1778208274560,44.16,79533.91,0.01,-0.01841,1e-05,3.37048]
[1778208279596,44.17,79531.12,0.01,-0.01845,1e-05,3.37691]
[1778208284635,44.17,79534.18,0.01,-0.01841,1e-05,3.37102]
[1778208289668,44.17,79535.24,0.01,-0.0184,1e-05,3.36932]
[1778208293697,44.17,79516.48,0.01,-0.01866,1e-05,3.40906]
[1778208298730,44.17,79513.88,0.01,-0.0187,1e-05,3.41463]
[1778208303766,44.17,79519.97,0.01,-0.01862,1e-05,3.40192]
[1778208308800,44.17,79533.5,0.01,-0.01843,1e-05,3.37385]
[1778208313836,44.17,79531.36,0.01,-0.01846,1e-05,3.37871]
[1778208318769,44.17,79532.17,0.01,-0.01845,1e-05,3.37727]
[1778208318871,44.17,79532.17,0.01,-0.01846,1e-05,3.37733]
[1778208320276,44.17,79532.17,0.01,-0.01846,1e-05,3.37733]
[1778208320352,44.17,79535.34,0.01,-0.01841,1e-05,3.37082]
[1778208321066,44.17,79535.34,0.01,-0.01841,1e-05,3.37082]
[1778208321166,44.17,79533.88,0.01,-0.01843,1e-05,3.37394]
[1778208322770,44.17,79533.88,0.01,-0.01843,1e-05,3.37394]
[1778208322900,44.17,79533.75,0.01,-0.01844,1e-05,3.37427]
[1778208323661,44.17,79533.75,0.01,-0.01844,1e-05,3.37427]
[1778208324375,44.17,79533.75,0.01,-0.01844,1e-05,3.37427]
[1778208325365,44.17,79536.82,0.01,-0.01839,1e-05,3.36797]
[1778208325407,44.17,79537.28,0.01,-0.01839,1e-05,3.36708]
[1778208329923,44.18,79537.27,0.01,-0.01839,1e-05,3.36731]
[1778208330178,44.18,79537.27,0.01,-0.01839,1e-05,3.36731]
[1778208332534,44.18,79539.91,0.01,-0.01835,1e-05,3.36195]
[1778208332536,44.18,79540.31,0.01,-0.01834,1e-05,3.35937]
[1778208338107,44.18,79539.68,0.01,-0.01835,1e-05,3.36124]
[1778208347075,44.18,79539.51,0.01,-0.01836,1e-05,3.36246]
[1778208353117,44.18,79539.6,0.01,-0.01836,1e-05,3.36287]
[1778208358247,44.18,79539.11,0.01,-0.01837,1e-05,3.36441]
[1778208360552,44.18,79539.02,0.01,-0.01837,1e-05,3.3647]
[1778208360648,44.18,79546.57,0.01,-0.01827,1e-05,3.34909]
[1778208361403,44.18,79546.57,0.01,-0.01827,1e-05,3.34909]
[1778208361467,44.19,79547.17,0.01,-0.01827,1e-05,3.34798]
[1778208362325,44.19,79547.17,0.01,-0.01827,1e-05,3.34798]
[1778208362424,44.19,79547.43,0.01,-0.01826,1e-05,3.34758]
[1778208368317,44.19,79549.3,0.01,-0.01824,1e-05,3.34457]
[1778208374264,44.19,79550.93,0.01,-0.01823,1e-05,3.34216]
[1778208379299,44.19,79552.39,0.01,-0.01821,1e-05,3.33998]
[1778208384334,44.2,79553.83,0.01,-0.0182,1e-05,3.33789]
[1778208389369,44.2,79555.81,0.01,-0.01818,1e-05,3.33471]
[1778208394404,44.2,79563.18,0.01,-0.01808,1e-05,3.31864]
[1778208399439,44.21,79562.93,0.01,-0.01809,1e-05,3.32027]
[1778208402340,44.21,79562.83,0.01,-0.01809,1e-05,3.32092]
[1778208402460,44.21,79563.01,0.01,-0.01809,1e-05,3.32077]
[1778208403182,44.21,79563.01,0.01,-0.01809,1e-05,3.32077]
[1778208403641,44.21,79563.01,0.01,-0.01809,1e-05,3.32077]
[1778208404489,44.21,79565.21,0.01,-0.01806,1e-05,3.31646]
[1778208404516,44.21,79570.46,0.01,-0.01799,1e-05,3.30587]
[1778208405775,44.21,79570.46,0.01,-0.01799,1e-05,3.30612]
[1778208406488,44.21,79570.94,0.01,-0.01799,1e-05,3.30538]
[1778208411524,44.22,79569.53,0.01,-0.01802,1e-05,3.30951]
[1778208417566,44.22,79570.72,0.01,-0.01801,1e-05,3.30851]
[1778208422601,44.22,79570.13,0.01,-0.01802,1e-05,3.31091]
[1778208427636,44.23,79563.69,0.01,-0.01812,1e-05,3.32533]
[1778208432673,44.23,79563.87,0.01,-0.01812,1e-05,3.32595]
[1778208437723,44.23,79560.78,0.01,-0.01817,1e-05,3.33331]
[1778208440731,44.23,79538.86,0.01,-0.01847,1e-05,3.37939]
[1778208445767,44.24,79537.27,0.01,-0.0185,1e-05,3.38316]
[1778208450802,44.24,79535.9,0.01,-0.01852,1e-05,3.38638]
[1778208455837,44.24,79536.87,0.01,-0.0185,1e-05,3.38275]
[1778208460873,44.24,79536.56,0.01,-0.0185,1e-05,3.38371]
[1778208465907,44.24,79533.6,0.01,-0.01854,1e-05,3.39016]
[1778208470942,44.24,79535.29,0.01,-0.01852,1e-05,3.38683]
[1778208475977,44.24,79533.08,0.01,-0.01855,1e-05,3.39166]
[1778208481013,44.24,79535.07,0.01,-0.01853,1e-05,3.38766]
[1778208486047,44.24,79538.04,0.01,-0.01849,1e-05,3.38167]
[1778208491082,44.24,79537.98,0.01,-0.01849,1e-05,3.38203]
[1778208497125,44.24,79537.91,0.01,-0.01849,1e-05,3.38246]
[1778208502162,44.24,79538.57,0.01,-0.01849,1e-05,3.3813]
[1778208507196,44.25,79538.76,0.01,-0.01848,1e-05,3.38113]
[1778208512239,44.25,79538.98,0.01,-0.01847,1e-05,3.37901]
[1778208517267,44.25,79538.85,0.01,-0.01848,1e-05,3.37951]
[1778208522301,44.25,79546.58,0.01,-0.01837,1e-05,3.36376]
[1778208527338,44.25,79545.82,0.01,-0.01839,1e-05,3.36576]
[1778208532371,44.25,79546.36,0.01,-0.01838,1e-05,3.36507]
[1778208537406,44.25,79538.03,0.01,-0.0185,1e-05,3.38285]
[1778208542441,44.25,79537.28,0.01,-0.01851,1e-05,3.38473]
[1778208547476,44.25,79537.36,0.01,-0.01851,1e-05,3.38488]
[1778208552511,44.25,79537.49,0.01,-0.01851,1e-05,3.38494]
[1778208557547,44.26,79542.98,0.01,-0.01844,1e-05,3.37387]
[1778208562582,44.26,79542.23,0.01,-0.01845,1e-05,3.37587]
[1778208567617,44.26,79541.06,0.01,-0.01847,1e-05,3.37874]
[1778208572653,44.26,79540.47,0.01,-0.01847,1e-05,3.37847]
[1778208577687,44.26,79541.02,0.01,-0.01847,1e-05,3.37775]
[1778208582723,44.26,79539.77,0.01,-0.01849,1e-05,3.38079]
[1778208587757,44.26,79551.61,0.01,-0.01833,1e-05,3.35664]
[1778208592793,44.27,79554.64,0.01,-0.01829,1e-05,3.35104]
[1778208597829,44.27,79574.18,0.01,-0.01803,1e-05,3.31149]
[1778208600811,44.27,79580.07,0.01,-0.01796,1e-05,3.29984]
[1778208600903,44.27,79576.35,0.01,-0.01801,1e-05,3.30772]
[1778208606894,44.28,79574.34,0.01,-0.01804,1e-05,3.31322]
[1778208611928,44.28,79575.91,0.01,-0.01803,1e-05,3.3111]
[1778208616963,44.28,79587.12,0.01,-0.01789,1e-05,3.28928]
[1778208621997,44.29,79598.4,0.01,-0.01775,1e-05,3.26753]
[1778208627033,44.29,79594.46,0.01,-0.01781,1e-05,3.27694]
[1778208632067,44.29,79591.29,0.01,-0.01785,1e-05,3.28275]
[1778208633381,44.29,79591.29,0.01,-0.01785,1e-05,3.28275]
[1778208633473,44.3,79592.19,0.01,-0.01784,1e-05,3.28139]
[1778208636096,44.3,79575.1,0.01,-0.01807,1e-05,3.31687]
[1778208641131,44.3,79569.28,0.01,-0.01815,1e-05,3.32978]
[1778208646165,44.3,79571.11,0.01,-0.01814,1e-05,3.32685]
[1778208651201,44.31,79570.1,0.01,-0.01815,1e-05,3.32981]
[1778208656235,44.31,79568.73,0.01,-0.01818,1e-05,3.33351]
[1778208661274,44.31,79565.85,0.01,-0.01822,1e-05,3.34033]
[1778208666306,44.31,79563.67,0.01,-0.01826,1e-05,3.34568]
[1778208671341,44.32,79565.04,0.01,-0.01824,1e-05,3.34366]
[1778208676375,44.32,79565.03,0.01,-0.01825,1e-05,3.34452]
[1778208681417,44.32,79555.37,0.01,-0.01839,1e-05,3.36553]
[1778208686453,44.32,79555.18,0.01,-0.01839,1e-05,3.36652]
[1778208688465,44.32,79539.62,0.01,-0.01861,1e-05,3.39919]
[1778208693501,44.32,79538.35,0.01,-0.01862,1e-05,3.40007]
[1778208698535,44.32,79540.64,0.01,-0.01859,1e-05,3.39554]
[1778208703571,44.33,79540.91,0.01,-0.01858,1e-05,3.39527]
[1778208708610,44.33,79540.07,0.01,-0.0186,1e-05,3.39734]
[1778208713642,44.33,79542.31,0.01,-0.01857,1e-05,3.39299]
[1778208718676,44.33,79541.34,0.01,-0.01859,1e-05,3.39539]
[1778208723712,44.33,79551.92,0.01,-0.01844,1e-05,3.37369]
[1778208728748,44.33,79548.99,0.01,-0.01849,1e-05,3.38036]
[1778208733782,44.33,79546.46,0.01,-0.01852,1e-05,3.38618]
[1778208738817,44.34,79544.96,0.01,-0.01855,1e-05,3.38984]
[1778208740967,44.34,79528.21,0.01,-0.01878,1e-05,3.42517]
[1778208747882,44.34,79529.71,0.01,-0.01876,1e-05,3.42224]
[1778208752917,44.34,79531.49,0.01,-0.01873,1e-05,3.41669]
[1778208757952,44.34,79532.6,0.01,-0.01871,1e-05,3.41448]
[1778208762986,44.34,79532.53,0.01,-0.01871,1e-05,3.41472]
[1778208768022,44.34,79534.64,0.01,-0.01869,1e-05,3.41037]
[1778208773059,44.34,79535.88,0.01,-0.01867,1e-05,3.40786]
[1778208778093,44.34,79535.38,0.01,-0.01868,1e-05,3.40898]
[1778208783129,44.34,79535.21,0.01,-0.01868,1e-05,3.40938]
[1778208789170,44.34,79533.62,0.01,-0.0187,1e-05,3.41273]
[1778208794207,44.34,79534.54,0.01,-0.01869,1e-05,3.41079]
[1778208799240,44.34,79535.53,0.01,-0.01867,1e-05,3.4087]
[1778208804276,44.34,79537.97,0.01,-0.01864,1e-05,3.40358]
[1778208809311,44.34,79537.36,0.01,-0.01865,1e-05,3.4049]
[1778208815353,44.34,79536.63,0.01,-0.01865,1e-05,3.40452]
[1778208820388,44.34,79537.31,0.01,-0.01864,1e-05,3.40312]
[1778208825423,44.34,79537.82,0.01,-0.01863,1e-05,3.40207]
[1778208830462,44.34,79534.99,0.01,-0.01867,1e-05,3.40802]
[1778208835493,44.34,79533.46,0.01,-0.01869,1e-05,3.41119]
[1778208840528,44.34,79534.81,0.01,-0.01867,1e-05,3.40832]
[1778208845564,44.34,79524.06,0.01,-0.01882,1e-05,3.43083]
[1778208848586,44.34,79507.19,0.01,-0.01906,1e-05,3.46648]
[1778208853620,44.34,79505.98,0.01,-0.01907,1e-05,3.46836]
[1778208858655,44.33,79507.18,0.01,-0.01905,1e-05,3.46528]
[1778208864698,44.33,79508.09,0.01,-0.01903,1e-05,3.46273]
[1778208869731,44.33,79508.58,0.01,-0.01902,1e-05,3.4612]
[1778208874766,44.33,79507.46,0.01,-0.01903,1e-05,3.4612]
[1778208879801,44.33,79507.27,0.01,-0.01903,1e-05,3.46121]
[1778208884836,44.33,79508.4,0.01,-0.01901,1e-05,3.45846]
[1778208888543,44.33,79510.69,0.01,-0.01897,1e-05,3.4534]
[1778208888864,44.33,79510.56,0.01,-0.01898,1e-05,3.45362]
[1778208893606,44.33,79510.48,0.01,-0.01898,1e-05,3.45355]
[1778208893899,44.33,79510.64,0.01,-0.01897,1e-05,3.45315]
[1778208898934,44.32,79507.28,0.01,-0.01902,1e-05,3.45997]
[1778208903969,44.32,79510.2,0.01,-0.01898,1e-05,3.45344]
[1778208909006,44.32,79508.51,0.01,-0.019,1e-05,3.45676]
[1778208914039,44.32,79509.15,0.01,-0.01899,1e-05,3.45513]
[1778208919074,44.32,79512.22,0.01,-0.01894,1e-05,3.44836]
[1778208924109,44.32,79511.4,0.01,-0.01895,1e-05,3.44991]
[1778208929145,44.32,79508.93,0.01,-0.01899,1e-05,3.45496]
[1778208934198,44.32,79497.19,0.01,-0.01914,1e-05,3.47772]
[1778208939243,44.32,79498.31,0.01,-0.01912,1e-05,3.47489]
[1778208941252,44.32,79482.87,0.01,-0.01934,1e-05,3.50775]
[1778208946288,44.31,79484.22,0.01,-0.01931,1e-05,3.50406]
[1778208951324,44.31,79472.95,0.01,-0.01947,1e-05,3.52751]
[1778208956359,44.31,79460.41,0.01,-0.01964,1e-05,3.55347]
[1778208961395,44.3,79462.95,0.01,-0.0196,1e-05,3.54665]
[1778208966429,44.3,79470.27,0.01,-0.01948,1e-05,3.52957]
[1778208971466,44.3,79473.18,0.01,-0.01943,1e-05,3.52214]
[1778208977630,44.29,79470.87,0.01,-0.01946,1e-05,3.52581]
[1778208983548,44.29,79467.43,0.01,-0.0195,1e-05,3.53196]
[1778208988583,44.29,79455.51,0.01,-0.01966,1e-05,3.55666]
[1778208993619,44.28,79455.36,0.01,-0.01965,1e-05,3.55366]
[1778208998655,44.28,79441.07,0.01,-0.01984,1e-05,3.58339]
[1778209003691,44.27,79435.75,0.01,-0.01991,1e-05,3.59348]
[1778209009054,44.27,79434.22,0.01,-0.01992,1e-05,3.59525]
[1778209010600,44.27,79437.6,0.01,-0.01987,1e-05,3.58753]
[1778209010739,44.27,79440.68,0.01,-0.01982,1e-05,3.58049]
[1778209012595,44.27,79442.39,0.01,-0.0198,1e-05,3.57647]
[1778209012758,44.26,79442.2,0.01,-0.0198,1e-05,3.57634]
[1778209017374,44.26,79447.66,0.01,-0.01971,1e-05,3.56361]
[1778209017438,44.26,79451.17,0.01,-0.01966,1e-05,3.55572]
[1778209022823,44.26,79441.98,0.01,-0.01978,1e-05,3.57417]
[1778209027982,44.25,79438.25,0.01,-0.01983,1e-05,3.58094]
[1778209033899,44.25,79437.04,0.01,-0.01983,1e-05,3.58189]
[1778209038938,44.24,79432.66,0.01,-0.01989,1e-05,3.59005]
[1778209043969,44.24,79436.47,0.01,-0.01982,1e-05,3.58027]
[1778209049004,44.23,79442.06,0.01,-0.01973,1e-05,3.56675]
[1778209054039,44.23,79441.48,0.01,-0.01972,1e-05,3.56474]
[1778209060083,44.23,79444.64,0.01,-0.01967,1e-05,3.55635]
[1778209065117,44.22,79453.31,0.01,-0.01954,1e-05,3.53633]
[1778209070151,44.22,79451.56,0.01,-0.01955,1e-05,3.53903]
[1778209075188,44.22,79457.79,0.01,-0.01946,1e-05,3.52448]
[1778209080223,44.21,79458.57,0.01,-0.01944,1e-05,3.52188]
[1778209085258,44.21,79462.38,0.01,-0.01938,1e-05,3.51279]
[1778209090292,44.21,79466.2,0.01,-0.01932,1e-05,3.50381]
[1778209095327,44.21,79478.56,0.01,-0.01914,1e-05,3.47666]
[1778209100363,44.21,79479.04,0.01,-0.01913,1e-05,3.47517]
[1778209105401,44.2,79481.4,0.01,-0.0191,1e-05,3.46967]
[1778209110436,44.2,79482.39,0.01,-0.01908,1e-05,3.46711]
[1778209115475,44.2,79483.81,0.01,-0.01905,1e-05,3.46171]
[1778209121522,44.2,79483.83,0.01,-0.01904,1e-05,3.46118]
[1778209126554,44.2,79487.44,0.01,-0.01899,1e-05,3.4531]
[1778209131589,44.2,79486.35,0.01,-0.019,1e-05,3.45507]
[1778209136624,44.2,79486.59,0.01,-0.019,1e-05,3.45421]
[1778209140652,44.2,79470.45,0.01,-0.01922,1e-05,3.48841]
[1778209145688,44.19,79478.7,0.01,-0.0191,1e-05,3.47013]
[1778209150721,44.19,79477.43,0.01,-0.01912,1e-05,3.47234]
[1778209156769,44.19,79478.72,0.01,-0.01909,1e-05,3.469]
[1778209161804,44.19,79476.95,0.01,-0.01912,1e-05,3.4723]
[1778209166840,44.19,79475.61,0.01,-0.01913,1e-05,3.47464]
[1778209171874,44.19,79467.82,0.01,-0.01923,1e-05,3.4888]
[1778209179042,44.18,79469.77,0.01,-0.01919,1e-05,3.48354]
[1778209184965,44.18,79469.06,0.01,-0.0192,1e-05,3.48426]
[1778209190000,44.18,79471.24,0.01,-0.01916,1e-05,3.47888]
[1778209195051,44.18,79478.67,0.01,-0.01905,1e-05,3.46245]
[1778209200086,44.17,79474.19,0.01,-0.01911,1e-05,3.47149]
[1778209205122,44.17,79455.04,0.01,-0.01938,1e-05,3.512]
[1778209210157,44.17,79443.88,0.01,-0.01954,1e-05,3.53517]
[1778209215192,44.17,79437.38,0.01,-0.01962,1e-05,3.5482]
[1778209220227,44.16,79437.73,0.01,-0.01961,1e-05,3.54627]
[1778209226269,44.16,79436.01,0.01,-0.01963,1e-05,3.54866]
[1778209231306,44.16,79430.71,0.01,-0.01969,1e-05,3.55713]
[1778209237348,44.15,79430.0,0.01,-0.01969,1e-05,3.5574]
[1778209242382,44.15,79416.53,0.01,-0.01988,1e-05,3.58583]
[1778209247417,44.14,79415.48,0.01,-0.01988,1e-05,3.58689]
[1778209252454,44.14,79414.1,0.01,-0.0199,1e-05,3.58867]
[1778209257488,44.14,79406.1,0.01,-0.02001,1e-05,3.60496]
[1778209261541,44.13,79388.51,0.01,-0.02026,1e-05,3.64269]
[1778209266560,44.13,79375.84,0.01,-0.02043,2e-05,3.66914]
[1778209271592,44.12,79366.26,0.01,-0.02057,2e-05,3.68858]
[1778209275621,44.12,79347.76,0.01,-0.02083,2e-05,3.72849]
[1778209280661,44.11,79362.17,0.01,-0.0206,2e-05,3.69336]
[1778209285697,44.07,79359.63,0.01,-0.02054,2e-05,3.68472]
[1778209290728,44.05,79350.21,0.01,-0.02064,2e-05,3.69965]
[1778209295764,44.04,79355.23,0.01,-0.02054,2e-05,3.68397]
[1778209300806,44.04,79349.41,0.01,-0.02061,2e-05,3.69482]
[1778209305837,44.03,79338.54,0.01,-0.02076,2e-05,3.71689]
[1778209309876,44.02,79304.41,0.01,-0.02128,2e-05,3.79334]
[1778209313992,44.0,79321.75,0.01,-0.02096,2e-05,3.74582]
[1778209319203,43.97,79316.81,0.01,-0.02096,2e-05,3.74524]
[1778209325071,43.94,79334.73,0.01,-0.02063,2e-05,3.69628]
[1778209330142,43.94,79338.02,0.01,-0.02056,2e-05,3.68665]
[1778209333464,43.93,79318.39,0.01,-0.02086,2e-05,3.72988]
[1778209339168,43.92,79320.93,0.01,-0.02079,2e-05,3.72073]
[1778209344202,43.92,79320.07,0.01,-0.02079,2e-05,3.72033]
[1778209349238,43.91,79320.49,0.01,-0.02077,2e-05,3.71711]
[1778209354273,43.9,79304.22,0.01,-0.02099,2e-05,3.74967]
[1778209359308,43.89,79299.65,0.01,-0.02105,2e-05,3.75746]
[1778209364343,43.89,79297.41,0.01,-0.02106,2e-05,3.75986]
[1778209369377,43.88,79298.12,0.01,-0.02103,2e-05,3.75547]
[1778209374910,43.87,79293.23,0.01,-0.02109,2e-05,3.76448]
[1778209380688,43.86,79293.89,0.01,-0.02106,2e-05,3.75961]
[1778209389535,43.85,79293.32,0.01,-0.02103,2e-05,3.75545]
[1778209394553,43.84,79293.68,0.01,-0.02101,2e-05,3.75193]
[1778209400645,43.83,79292.62,0.01,-0.02101,2e-05,3.75111]
[1778209405696,43.82,79291.67,0.01,-0.02101,2e-05,3.75113]
[1778209405716,43.82,79292.72,0.01,-0.02099,2e-05,3.74818]
[1778209406587,43.82,79292.72,0.01,-0.02099,2e-05,3.74818]
[1778209406658,43.82,79298.2,0.01,-0.0209,2e-05,3.73509]
[1778209411677,43.81,79307.95,0.01,-0.02072,2e-05,3.70831]
[1778209416714,43.81,79306.3,0.01,-0.02073,2e-05,3.70975]
[1778209421751,43.8,79293.98,0.01,-0.0209,2e-05,3.73542]
[1778209426784,43.79,79300.07,0.01,-0.02079,2e-05,3.719]
[1778209431820,43.78,79301.36,0.01,-0.02076,2e-05,3.71368]
[1778209436855,43.78,79296.25,0.01,-0.02082,2e-05,3.72243]
[1778209441889,43.77,79294.2,0.01,-0.02083,2e-05,3.72459]
[1778209446924,43.76,79295.86,0.01,-0.02079,2e-05,3.71834]
[1778209451008,43.76,79277.36,0.01,-0.02107,2e-05,3.75927]
[1778209456500,43.75,79280.46,0.01,-0.021,2e-05,3.74886]
[1778209457008,43.75,79281.4,0.01,-0.02098,2e-05,3.74617]
[1778209457240,43.75,79281.4,0.01,-0.02098,2e-05,3.74617]
[1778209458013,43.75,79279.92,0.01,-0.021,2e-05,3.74904]
[1778209463049,43.74,79276.49,0.01,-0.02103,2e-05,3.75418]
[1778209468082,43.73,79282.18,0.01,-0.02093,2e-05,3.73842]
[1778209473118,43.72,79282.6,0.01,-0.02089,2e-05,3.73279]
[1778209476968,43.72,79282.23,0.01,-0.02089,2e-05,3.73259]
[1778209477063,43.72,79287.83,0.01,-0.0208,2e-05,3.71875]
[1778209477253,43.72,79287.83,0.01,-0.0208,2e-05,3.71875]
[1778209477353,43.72,79287.63,0.01,-0.0208,2e-05,3.71921]
[1778209483188,43.71,79293.36,0.01,-0.0207,2e-05,3.70324]
[1778209488227,43.7,79286.07,0.01,-0.02079,2e-05,3.71741]
[1778209493261,43.69,79279.65,0.01,-0.02088,2e-05,3.73012]
[1778209497291,43.69,79264.52,0.01,-0.02109,2e-05,3.76209]
[1778209502328,43.68,79263.59,0.01,-0.02109,2e-05,3.76135]
[1778209507370,43.67,79261.33,0.01,-0.02111,2e-05,3.7637]
[1778209510389,43.66,79245.0,0.01,-0.02135,2e-05,3.79967]
[1778209514042,43.66,79237.72,0.01,-0.02146,2e-05,3.81533]
[1778209514092,43.66,79244.05,0.01,-0.02135,2e-05,3.79992]
[1778209514246,43.66,79244.05,0.01,-0.02135,2e-05,3.79992]
[1778209514420,43.66,79244.25,0.01,-0.02135,2e-05,3.79945]
[1778209515190,43.66,79244.25,0.01,-0.02135,2e-05,3.79945]
[1778209515429,43.66,79248.84,0.01,-0.02127,2e-05,3.78753]
[1778209518473,43.65,79231.31,0.01,-0.02153,2e-05,3.82644]
[1778209520481,43.65,79193.91,0.01,-0.02213,2e-05,3.91406]
[1778209523493,43.58,79209.04,0.01,-0.02172,2e-05,3.85389]
[1778209528529,43.57,79203.87,0.01,-0.02178,2e-05,3.86258]
[1778209531869,43.57,79198.38,0.01,-0.02186,2e-05,3.87408]
[1778209531879,43.56,79236.72,0.01,-0.02123,2e-05,3.78133]
[1778209533564,43.56,79254.57,0.01,-0.02095,2e-05,3.73894]
[1778209534592,43.56,79254.57,0.01,-0.02095,2e-05,3.73894]
[1778209534636,43.56,79243.73,0.01,-0.02111,2e-05,3.76345]
[1778209539609,43.51,79260.86,0.01,-0.02074,2e-05,3.70795]
[1778209541675,43.49,79279.45,0.01,-0.0204,2e-05,3.65714]
[1778209545651,43.48,79299.23,0.01,-0.02007,2e-05,3.60828]
[1778209550687,43.47,79311.17,0.01,-0.01989,1e-05,3.58051]
[1778209553709,43.47,79340.14,0.01,-0.01946,1e-05,3.51583]
[1778209557821,43.47,79322.61,0.01,-0.01971,1e-05,3.55424]
[1778209562844,43.47,79326.81,0.01,-0.01964,1e-05,3.54433]
[1778209568015,43.47,79326.96,0.01,-0.01964,1e-05,3.54332]
[1778209571890,43.46,79306.78,0.01,-0.01993,1e-05,3.58748]
[1778209577896,43.46,79314.79,0.01,-0.01981,1e-05,3.56834]
[1778209582977,43.46,79293.67,0.01,-0.02012,2e-05,3.61471]
[1778209588776,43.45,79285.11,0.01,-0.02024,2e-05,3.6326]
[1778209589986,43.45,79263.24,0.01,-0.02056,2e-05,3.68166]
[1778209595026,43.45,79259.14,0.01,-0.0206,2e-05,3.68688]
[1778209600062,43.44,79260.04,0.01,-0.02058,2e-05,3.68278]
[1778209605101,43.43,79253.42,0.01,-0.02066,2e-05,3.69592]
[1778209610138,43.43,79250.22,0.01,-0.0207,2e-05,3.70112]
[1778209614163,43.42,79265.43,0.01,-0.02046,2e-05,3.66474]
[1778209619200,43.42,79270.08,0.01,-0.02037,2e-05,3.65252]
[1778209624234,43.41,79269.38,0.01,-0.02037,2e-05,3.6523]
[1778209627343,43.41,79279.58,0.01,-0.02021,2e-05,3.62818]
[1778209627383,43.41,79279.58,0.01,-0.02021,2e-05,3.62818]
[1778209628262,43.41,79279.2,0.01,-0.02021,2e-05,3.62873]
[1778209628748,43.41,79279.2,0.01,-0.02021,2e-05,3.62873]
[1778209628813,43.41,79279.2,0.01,-0.02021,2e-05,3.62873]
[1778209629268,43.41,79277.72,0.01,-0.02023,2e-05,3.63176]
[1778209634304,43.4,79282.45,0.01,-0.02013,2e-05,3.61622]
[1778209639337,43.39,79289.79,0.01,-0.02001,2e-05,3.59829]
[1778209644373,43.39,79294.74,0.01,-0.01993,1e-05,3.58597]
[1778209649411,43.38,79292.77,0.01,-0.01995,1e-05,3.58892]
[1778209654445,43.38,79301.69,0.01,-0.0198,1e-05,3.56606]
[1778209659481,43.38,79305.85,0.01,-0.01973,1e-05,3.55563]
[1778209664515,43.37,79310.44,0.01,-0.01966,1e-05,3.54454]
[1778209669549,43.37,79318.42,0.01,-0.01953,1e-05,3.52614]
[1778209674586,43.37,79315.28,0.01,-0.01958,1e-05,3.53247]
[1778209676802,43.37,79330.87,0.01,-0.01935,1e-05,3.49784]
[1778209681798,43.37,79333.25,0.01,-0.01931,1e-05,3.49245]
[1778209682010,43.37,79333.25,0.01,-0.01931,1e-05,3.49245]
[1778209683397,43.37,79328.09,0.01,-0.01938,1e-05,3.50364]
[1778209683943,43.37,79317.98,0.01,-0.01953,1e-05,3.52587]
[1778209685126,43.37,79317.98,0.01,-0.01953,1e-05,3.52587]
[1778209685152,43.37,79317.57,0.01,-0.01954,1e-05,3.52667]
[1778209690734,43.37,79318.69,0.01,-0.01952,1e-05,3.52366]
[1778209695769,43.37,79317.58,0.01,-0.01953,1e-05,3.52555]
[1778209700805,43.36,79316.3,0.01,-0.01954,1e-05,3.52779]
[1778209705842,43.36,79317.07,0.01,-0.01953,1e-05,3.52547]
[1778209709869,43.36,79333.99,0.01,-0.01928,1e-05,3.48778]
[1778209712811,43.36,79332.92,0.01,-0.01928,1e-05,3.488]
[1778209712891,43.36,79331.13,0.01,-0.01931,1e-05,3.49193]
[1778209716501,43.36,79332.62,0.01,-0.01929,1e-05,3.48848]
[1778209716917,43.36,79331.42,0.01,-0.0193,1e-05,3.49099]
[1778209721952,43.36,79337.74,0.01,-0.01921,1e-05,3.47686]
[1778209722468,43.36,79337.74,0.01,-0.01921,1e-05,3.47686]
[1778209722964,43.36,79337.24,0.01,-0.01922,1e-05,3.47791]
[1778209724734,43.36,79337.24,0.01,-0.01922,1e-05,3.47787]
[1778209724978,43.36,79336.52,0.01,-0.01923,1e-05,3.4794]
[1778209726842,43.36,79336.52,0.01,-0.01923,1e-05,3.47935]
[1778209726986,43.36,79336.37,0.01,-0.01923,1e-05,3.47963]
[1778209732024,43.36,79336.01,0.01,-0.01923,1e-05,3.48016]
[1778209736567,43.36,79338.19,0.01,-0.0192,1e-05,3.47518]
[1778209736657,43.36,79338.31,0.01,-0.0192,1e-05,3.47492]
[1778209740008,43.36,79338.12,0.01,-0.0192,1e-05,3.47519]
[1778209740097,43.36,79337.43,0.01,-0.01921,1e-05,3.47666]
[1778209745113,43.36,79337.51,0.01,-0.01921,1e-05,3.47623]
[1778209746356,43.36,79337.51,0.01,-0.01921,1e-05,3.47623]
[1778209747129,43.35,79338.99,0.01,-0.01918,1e-05,3.47289]
[1778209752163,43.35,79330.71,0.01,-0.0193,1e-05,3.49075]
[1778209752484,43.35,79330.71,0.01,-0.0193,1e-05,3.49075]
[1778209753366,43.35,79330.71,0.01,-0.0193,1e-05,3.49075]
[1778209753176,43.35,79326.05,0.01,-0.01937,1e-05,3.50092]
[1778209754068,43.35,79326.05,0.01,-0.01937,1e-05,3.50092]
[1778209759343,43.35,79322.91,0.01,-0.01941,1e-05,3.50735]
[1778209760218,43.35,79323.0,0.01,-0.01941,1e-05,3.50695]
[1778209765254,43.35,79325.07,0.01,-0.01938,1e-05,3.50188]
[1778209770288,43.35,79325.52,0.01,-0.01937,1e-05,3.5004]
[1778209775323,43.35,79334.2,0.01,-0.01923,1e-05,3.47895]
[1778209780360,43.35,79333.71,0.01,-0.01923,1e-05,3.47972]
[1778209785394,43.35,79334.64,0.01,-0.01922,1e-05,3.47737]
[1778209787119,43.35,79334.75,0.01,-0.01921,1e-05,3.47706]
[1778209787408,43.35,79334.27,0.01,-0.01922,1e-05,3.47805]
[1778209793462,43.34,79334.86,0.01,-0.01921,1e-05,3.47636]
[1778209798486,43.34,79335.03,0.01,-0.01921,1e-05,3.47567]
[1778209801338,43.34,79335.03,0.01,-0.01921,1e-05,3.47567]
[1778209801426,43.34,79338.44,0.01,-0.01915,1e-05,3.46802]
[1778209806542,43.34,79351.99,0.01,-0.01896,1e-05,3.43837]
[1778209811578,43.34,79366.73,0.01,-0.01875,1e-05,3.40655]
[1778209814289,43.34,79366.06,0.01,-0.01876,1e-05,3.40805]
[1778209814361,43.34,79370.38,0.01,-0.0187,1e-05,3.39884]
[1778209815720,43.34,79370.38,0.01,-0.0187,1e-05,3.39884]
[1778209815810,43.34,79381.47,0.01,-0.01854,1e-05,3.37509]
[1778209816572,43.34,79381.47,0.01,-0.01854,1e-05,3.37509]
[1778209816613,43.34,79381.47,0.01,-0.01854,1e-05,3.37517]
[1778209821452,43.34,79380.79,0.01,-0.01855,1e-05,3.37696]
[1778209822297,43.34,79382.02,0.01,-0.01854,1e-05,3.37444]
[1778209823940,43.35,79395.53,0.01,-0.01835,1e-05,3.34587]
[1778209824028,43.35,79400.81,0.01,-0.01828,1e-05,3.33483]
[1778209825808,43.35,79400.81,0.01,-0.01828,1e-05,3.33502]
[1778209825898,43.35,79413.96,0.01,-0.01809,1e-05,3.30677]
[1778209826635,43.35,79413.96,0.01,-0.01809,1e-05,3.30677]
[1778209826723,43.34,79416.37,0.01,-0.01806,1e-05,3.30126]
[1778209827523,43.34,79416.37,0.01,-0.01806,1e-05,3.30126]
[1778209827695,43.34,79416.37,0.01,-0.01805,1e-05,3.30087]
[1778209832725,43.34,79410.06,0.01,-0.01813,1e-05,3.31229]
[1778209837760,43.34,79401.19,0.01,-0.01825,1e-05,3.33099]
[1778209842796,43.34,79409.19,0.01,-0.01814,1e-05,3.31406]
[1778209849844,43.34,79408.01,0.01,-0.01815,1e-05,3.31516]
[1778209853892,43.34,79425.45,0.01,-0.01791,1e-05,3.27833]
[1778209858908,43.34,79430.82,0.01,-0.01783,1e-05,3.26618]
[1778209863966,43.32,79425.95,0.01,-0.01787,1e-05,3.27234]
[1778209868982,43.32,79427.44,0.01,-0.01784,1e-05,3.26768]
[1778209874358,43.31,79423.2,0.01,-0.01789,1e-05,3.27532]
[1778209880058,43.31,79403.33,0.01,-0.01815,1e-05,3.31479]
[1778209885095,43.3,79399.21,0.01,-0.01819,1e-05,3.32164]
[1778209890130,43.3,79398.35,0.01,-0.01821,1e-05,3.32413]
[1778209894177,43.3,79410.7,0.01,-0.01803,1e-05,3.29629]
[1778209899192,43.3,79413.41,0.01,-0.01798,1e-05,3.28897]
[1778209904248,43.3,79419.95,0.01,-0.01789,1e-05,3.27437]
[1778209909265,43.29,79419.04,0.01,-0.01789,1e-05,3.27482]
[1778209914319,43.29,79417.93,0.01,-0.0179,1e-05,3.27571]
[1778209919334,43.28,79418.54,0.01,-0.01788,1e-05,3.27297]
[1778209924569,43.28,79411.47,0.01,-0.01797,1e-05,3.28664]
[1778209930411,43.27,79406.33,0.01,-0.01802,1e-05,3.2952]
[1778209935447,43.27,79406.97,0.01,-0.01801,1e-05,3.29225]
[1778209940482,43.26,79404.7,0.01,-0.01803,1e-05,3.2954]
[1778209945520,43.26,79405.09,0.01,-0.01801,1e-05,3.29293]
[1778209950554,43.26,79395.44,0.01,-0.01814,1e-05,3.31345]
[1778209955589,43.26,79404.35,0.01,-0.01802,1e-05,3.29413]
[1778209960648,43.26,79409.91,0.01,-0.01794,1e-05,3.28212]
[1778209965682,43.26,79415.63,0.01,-0.01785,1e-05,3.26869]
[1778209971727,43.25,79420.26,0.01,-0.01778,1e-05,3.25743]
[1778209976759,43.25,79429.47,0.01,-0.01765,1e-05,3.23702]
[1778209981794,43.24,79431.56,0.01,-0.01761,1e-05,3.2315]
[1778209986830,43.24,79435.3,0.01,-0.01755,1e-05,3.22255]
[1778209991866,43.24,79435.86,0.01,-0.01754,1e-05,3.22022]
[1778209996900,43.23,79437.05,0.01,-0.01752,1e-05,3.2166]
[1778210002006,43.23,79450.23,0.01,-0.01733,1e-05,3.1886]
[1778210007976,43.23,79447.84,0.01,-0.01736,1e-05,3.19235]
[1778210012007,43.22,79459.88,0.01,-0.01718,1e-05,3.16386]
[1778210017043,43.21,79459.71,0.01,-0.01715,1e-05,3.15906]
[1778210023086,43.19,79458.38,0.01,-0.01714,1e-05,3.15781]
[1778210028121,43.19,79454.39,0.01,-0.01719,1e-05,3.16545]
[1778210031142,43.19,79439.49,0.01,-0.01738,1e-05,3.19568]
[1778210036177,43.19,79439.47,0.01,-0.01738,1e-05,3.19496]
[1778210041211,43.19,79437.74,0.01,-0.0174,1e-05,3.19777]
[1778210046247,43.18,79437.5,0.01,-0.0174,1e-05,3.19747]
[1778210051761,43.18,79437.8,0.01,-0.01739,1e-05,3.19618]
[1778210061363,43.17,79434.46,0.01,-0.01742,1e-05,3.20081]
[1778210066399,43.17,79435.43,0.01,-0.0174,1e-05,3.19779]
[1778210075467,43.17,79434.05,0.01,-0.0174,1e-05,3.19695]
[1778210080498,43.16,79434.91,0.01,-0.01738,1e-05,3.19416]
[1778210085539,43.16,79434.99,0.01,-0.01737,1e-05,3.19301]
[1778210090567,43.16,79435.36,0.01,-0.01736,1e-05,3.19126]
[1778210095634,43.15,79435.86,0.01,-0.01735,1e-05,3.18924]
[1778210100642,43.15,79441.74,0.01,-0.01726,1e-05,3.17626]
[1778210105683,43.15,79454.51,0.01,-0.01709,1e-05,3.14936]
[1778210110712,43.15,79462.37,0.01,-0.01698,1e-05,3.13288]
[1778210115753,43.15,79463.69,0.01,-0.01696,1e-05,3.12985]
[1778210120781,43.14,79460.63,0.01,-0.017,1e-05,3.13574]
[1778210125824,43.14,79470.87,0.01,-0.01686,1e-05,3.11467]
[1778210130853,43.14,79481.28,0.01,-0.01673,1e-05,3.09364]
[1778210135895,43.15,79478.94,0.01,-0.01676,1e-05,3.09773]
[1778210140928,43.15,79481.79,0.01,-0.01673,1e-05,3.09305]
[1778210146092,43.15,79482.54,0.01,-0.01672,1e-05,3.0919]
[1778210148083,43.15,79481.89,0.01,-0.01673,1e-05,3.09326]
[1778210148184,43.15,79494.89,0.01,-0.01655,1e-05,3.06609]
[1778210148899,43.15,79494.89,0.01,-0.01655,1e-05,3.06609]
[1778210148989,43.11,79495.3,0.01,-0.01648,1e-05,3.05448]
[1778210154018,42.95,79496.26,0.01,-0.01615,1e-05,3.00238]
[1778210159053,42.81,79497.24,0.01,-0.01586,1e-05,2.95544]
[1778210164088,42.73,79493.09,0.01,-0.01574,1e-05,2.93713]
[1778210169123,42.69,79501.72,0.01,-0.01557,1e-05,2.90935]
[1778210173664,42.62,79501.07,0.01,-0.01544,1e-05,2.88844]
[1778210173751,42.62,79506.85,0.01,-0.01536,1e-05,2.87588]
[1778210175248,42.62,79506.85,0.01,-0.01536,1e-05,2.87588]
[1778210175293,42.59,79511.54,0.01,-0.01526,1e-05,2.86004]
[1778210181209,42.51,79500.56,0.01,-0.01523,1e-05,2.8544]
[1778210183069,42.5,79505.51,0.01,-0.01516,1e-05,2.84428]
[1778210183358,42.5,79505.51,0.01,-0.01516,1e-05,2.84428]
[1778210183651,42.5,79505.51,0.01,-0.01516,1e-05,2.84428]
[1778210183706,42.48,79530.67,0.01,-0.01482,1e-05,2.78992]
[1778210184026,42.48,79530.67,0.01,-0.01482,1e-05,2.78992]
[1778210184233,42.48,79530.67,0.01,-0.01482,1e-05,2.78992]
[1778210189339,42.48,79545.01,0.01,-0.01464,1e-05,2.76099]
[1778210189354,42.47,79553.73,0.01,-0.01453,1e-05,2.74422]
[1778210192869,42.47,79557.08,0.01,-0.01448,1e-05,2.7354]
[1778210193719,42.47,79557.09,0.01,-0.01448,1e-05,2.73496]
[1778210196847,42.47,79557.62,0.01,-0.01446,1e-05,2.73271]
[1778210196887,42.46,79558.62,0.01,-0.01445,1e-05,2.73002]
[1778210198579,42.46,79558.67,0.01,-0.01445,1e-05,2.72993]
[1778210198605,42.46,79558.96,0.01,-0.01444,1e-05,2.72857]
[1778210204375,42.45,79561.17,0.01,-0.0144,1e-05,2.72246]
[1778210209411,42.45,79569.2,0.01,-0.0143,1e-05,2.70569]
[1778210212922,42.45,79570.18,0.01,-0.01428,1e-05,2.70316]
[1778210212924,42.44,79568.33,0.01,-0.0143,1e-05,2.70585]
[1778210216749,42.44,79565.95,0.01,-0.01432,1e-05,2.70951]
[1778210216781,42.44,79562.93,0.01,-0.01435,1e-05,2.71434]
[1778210218977,42.44,79562.55,0.01,-0.01435,1e-05,2.71466]
[1778210219711,42.44,79562.55,0.01,-0.01435,1e-05,2.71466]
[1778210224516,42.43,79592.81,0.01,-0.01399,1e-05,2.65703]
[1778210228544,42.42,79577.78,0.01,-0.01415,1e-05,2.6829]
[1778210233023,42.42,79567.39,0.01,-0.01427,1e-05,2.70062]
[1778210233841,42.42,79567.39,0.01,-0.01427,1e-05,2.70062]
[1778210239622,42.41,79569.12,0.01,-0.01423,1e-05,2.69497]
[1778210244657,42.41,79564.74,0.01,-0.01427,1e-05,2.70127]
[1778210249697,42.4,79556.72,0.01,-0.01435,1e-05,2.71418]
[1778210250552,42.4,79556.72,0.01,-0.01435,1e-05,2.71418]
[1778210250699,42.4,79555.06,0.01,-0.01437,1e-05,2.71687]
[1778210252007,42.4,79555.06,0.01,-0.01437,1e-05,2.71687]
[1778210252713,42.4,79552.13,0.01,-0.01439,1e-05,2.71984]
[1778210253629,42.4,79552.13,0.01,-0.01439,1e-05,2.71984]
[1778210253722,42.39,79542.9,0.01,-0.01449,1e-05,2.73658]
[1778210254405,42.39,79542.9,0.01,-0.01449,1e-05,2.73658]
[1778210254727,42.39,79544.25,0.01,-0.01447,1e-05,2.73365]
[1778210259762,42.39,79542.82,0.01,-0.01448,1e-05,2.73424]
[1778210266848,42.38,79539.25,0.01,-0.0145,1e-05,2.73792]
[1778210272853,42.37,79532.45,0.01,-0.01457,1e-05,2.74799]
[1778210273371,42.37,79532.45,0.01,-0.01457,1e-05,2.74799]
[1778210273864,42.37,79531.94,0.01,-0.01457,1e-05,2.74849]
[1778210274839,42.37,79531.94,0.01,-0.01457,1e-05,2.74849]
[1778210274935,42.36,79535.85,0.01,-0.01452,1e-05,2.74075]
[1778210280909,42.36,79538.28,0.01,-0.01448,1e-05,2.73364]
[1778210285943,42.35,79537.67,0.01,-0.01447,1e-05,2.73265]
[1778210287277,42.35,79526.85,0.01,-0.01459,1e-05,2.7524]
[1778210287957,42.35,79526.85,0.01,-0.01459,1e-05,2.75197]
[1778210293031,42.34,79519.01,0.01,-0.01467,1e-05,2.76478]
[1778210293999,42.34,79518.88,0.01,-0.01467,1e-05,2.76407]
[1778210298835,42.33,79520.92,0.01,-0.01463,1e-05,2.75835]
[1778210299037,42.33,79516.64,0.01,-0.01468,1e-05,2.76591]
[1778210299672,42.33,79516.64,0.01,-0.01468,1e-05,2.76591]
[1778210300042,42.33,79514.78,0.01,-0.0147,1e-05,2.76893]
[1778210305080,42.32,79520.05,0.01,-0.01462,1e-05,2.75664]
[1778210310113,42.31,79520.35,0.01,-0.0146,1e-05,2.75378]
[1778210316157,42.3,79519.87,0.01,-0.01458,1e-05,2.75027]
[1778210321191,42.3,79519.38,0.01,-0.01458,1e-05,2.74896]
[1778210326225,42.29,79519.36,0.01,-0.01456,1e-05,2.74681]
[1778210331264,42.28,79529.95,0.01,-0.01443,1e-05,2.72496]
[1778210336373,42.28,79530.1,0.01,-0.01441,1e-05,2.72311]
[1778210336403,42.27,79520.23,0.01,-0.01453,1e-05,2.7411]
[1778210337190,42.27,79520.23,0.01,-0.01453,1e-05,2.7411]
[1778210337337,42.27,79519.59,0.01,-0.01453,1e-05,2.74187]
[1778210342339,42.27,79519.57,0.01,-0.01452,1e-05,2.73978]
[1778210347408,42.26,79518.47,0.01,-0.01452,1e-05,2.73974]
[1778210352410,42.25,79518.31,0.01,-0.01451,1e-05,2.73797]
[1778210357478,42.25,79518.38,0.01,-0.0145,1e-05,2.73579]
[1778210362481,42.24,79517.32,0.01,-0.0145,1e-05,2.73575]
[1778210367548,42.23,79521.74,0.01,-0.01443,1e-05,2.72556]
[1778210372550,42.23,79521.41,0.01,-0.01442,1e-05,2.72259]
[1778210377618,42.22,79535.71,0.01,-0.01424,1e-05,2.69435]
[1778210382621,42.22,79536.57,0.01,-0.01422,1e-05,2.69114]
[1778210387694,42.21,79534.46,0.01,-0.01423,1e-05,2.6931]
[1778210394704,42.2,79535.12,0.01,-0.01421,1e-05,2.68957]
[1778210399740,42.2,79537.11,0.01,-0.01418,1e-05,2.68429]
[1778210404774,42.19,79542.21,0.01,-0.01411,1e-05,2.67334]
[1778210409809,42.19,79538.53,0.01,-0.01414,1e-05,2.67858]
[1778210414846,42.18,79541.52,0.01,-0.0141,1e-05,2.67155]
[1778210419882,42.18,79549.33,0.01,-0.014,1e-05,2.6558]
[1778210424915,42.17,79552.87,0.01,-0.01395,1e-05,2.64802]
[1778210429950,42.17,79556.44,0.01,-0.0139,1e-05,2.64029]
[1778210434986,42.16,79551.95,0.01,-0.01394,1e-05,2.64559]
[1778210440020,42.16,79563.74,0.01,-0.0138,1e-05,2.62317]
[1778210446064,42.16,79562.96,0.01,-0.0138,1e-05,2.62341]
[1778210451100,42.15,79549.86,0.01,-0.01394,1e-05,2.64617]
[1778210456133,42.15,79550.4,0.01,-0.01393,1e-05,2.64401]
[1778210461170,42.14,79546.95,0.01,-0.01396,1e-05,2.64907]
[1778210466204,42.14,79549.68,0.01,-0.01392,1e-05,2.64286]
[1778210471242,42.14,79551.33,0.01,-0.0139,1e-05,2.63863]
[1778210476277,42.13,79551.11,0.01,-0.01389,1e-05,2.63781]
[1778210481314,42.13,79551.73,0.01,-0.01388,1e-05,2.63546]
[1778210486347,42.12,79552.32,0.01,-0.01386,1e-05,2.63318]
[1778210491382,42.12,79550.55,0.01,-0.01387,1e-05,2.63352]
[1778210496422,42.12,79551.1,0.01,-0.01385,1e-05,2.63129]
[1778210500449,42.11,79566.12,0.01,-0.01368,1e-05,2.60319]
[1778210505485,42.11,79566.61,0.01,-0.01367,1e-05,2.60137]
[1778210510520,42.11,79565.76,0.01,-0.01367,1e-05,2.60198]
[1778210515555,42.1,79565.41,0.01,-0.01367,1e-05,2.60172]
[1778210520591,42.1,79579.49,0.01,-0.01351,1e-05,2.57579]
[1778210525626,42.1,79563.79,0.01,-0.01368,1e-05,2.60327]
[1778210530660,42.1,79564.82,0.01,-0.01366,1e-05,2.6006]
[1778210535695,42.09,79569.34,0.01,-0.01361,1e-05,2.59176]
[1778210540732,42.09,79566.45,0.01,-0.01364,1e-05,2.59629]
[1778210545766,42.09,79578.83,0.01,-0.0135,1e-05,2.5735]
[1778210550802,42.09,79579.52,0.01,-0.01349,1e-05,2.57183]
[1778210555837,42.09,79580.77,0.01,-0.01346,1e-05,2.5675]
[1778210560871,42.08,79580.35,0.01,-0.01346,1e-05,2.56786]
[1778210565907,42.08,79580.38,0.01,-0.01346,1e-05,2.56743]
[1778210570941,42.08,79572.89,0.01,-0.01354,1e-05,2.58039]
[1778210575977,42.08,79575.64,0.01,-0.01351,1e-05,2.57501]
[1778210581013,42.08,79582.11,0.01,-0.01343,1e-05,2.56311]
[1778210586067,42.08,79573.87,0.01,-0.01352,1e-05,2.57739]
[1778210591083,42.08,79578.19,0.01,-0.01347,1e-05,2.56921]
[1778210595112,42.07,79563.04,0.01,-0.01364,1e-05,2.59599]
[1778210600147,42.07,79563.39,0.01,-0.01363,1e-05,2.5947]
[1778210605182,42.07,79560.73,0.01,-0.01366,1e-05,2.5988]
[1778210610217,42.07,79557.36,0.01,-0.01369,1e-05,2.60413]
[1778210615252,42.06,79552.19,0.01,-0.01373,1e-05,2.61101]
[1778210620286,42.06,79548.99,0.01,-0.01376,1e-05,2.61587]
[1778210625321,42.06,79550.46,0.01,-0.01374,1e-05,2.61223]
[1778210630360,42.05,79552.18,0.01,-0.01372,1e-05,2.60813]
[1778210635394,42.05,79550.63,0.01,-0.01373,1e-05,2.60994]
[1778210640431,42.05,79552.01,0.01,-0.01371,1e-05,2.6065]
[1778210645463,42.05,79550.65,0.01,-0.01372,1e-05,2.60803]
[1778210650498,42.04,79550.57,0.01,-0.01371,1e-05,2.60729]
[1778210655535,42.04,79548.09,0.01,-0.01373,1e-05,2.61085]
[1778210660569,42.04,79548.12,0.01,-0.01373,1e-05,2.60987]
[1778210665603,42.03,79546.54,0.01,-0.01374,1e-05,2.61177]
[1778210670639,42.03,79546.96,0.01,-0.01373,1e-05,2.61006]
[1778210675675,42.03,79542.94,0.01,-0.01376,1e-05,2.61471]
[1778210680709,42.02,79543.5,0.01,-0.01375,1e-05,2.61272]
[1778210685744,42.02,79547.01,0.01,-0.0137,1e-05,2.60543]
[1778210690780,42.02,79558.08,0.01,-0.01357,1e-05,2.58465]
[1778210695815,42.01,79560.24,0.01,-0.01354,1e-05,2.58012]
[1778210701856,42.01,79560.84,0.01,-0.01353,1e-05,2.57828]
[1778210706891,42.01,79548.58,0.01,-0.01367,1e-05,2.59963]
[1778210711929,42.01,79552.52,0.01,-0.01362,1e-05,2.59171]
[1778210716964,42.0,79554.19,0.01,-0.01359,1e-05,2.5879]
[1778210722000,42.0,79552.0,0.01,-0.01361,1e-05,2.59082]
[1778210727040,42.0,79549.37,0.01,-0.01364,1e-05,2.5947]
[1778210732073,42.0,79546.33,0.01,-0.01366,1e-05,2.59768]
[1778210737114,41.99,79545.61,0.01,-0.01366,1e-05,2.59813]
[1778210742144,41.99,79543.01,0.01,-0.01368,1e-05,2.60197]
[1778210747180,41.99,79540.89,0.01,-0.0137,1e-05,2.60499]
[1778210752217,41.98,79552.75,0.01,-0.01357,1e-05,2.58295]
[1778210757249,41.98,79554.97,0.01,-0.01354,1e-05,2.57831]
[1778210762284,41.98,79556.46,0.01,-0.01352,1e-05,2.575]
[1778210765989,41.98,79553.9,0.01,-0.01354,1e-05,2.57917]
[1778210766313,41.98,79553.9,0.01,-0.01354,1e-05,2.57902]
[1778210771347,41.98,79551.14,0.01,-0.01357,1e-05,2.58324]
[1778210774959,41.97,79549.8,0.01,-0.01358,1e-05,2.58519]
[1778210775412,41.97,79548.7,0.01,-0.01359,1e-05,2.58701]
[1778210780413,41.97,79548.43,0.01,-0.01359,1e-05,2.58673]
[1778210785483,41.97,79547.84,0.01,-0.01359,1e-05,2.58706]
[1778210791524,41.97,79549.36,0.01,-0.01356,1e-05,2.58181]
[1778210796551,41.96,79546.43,0.01,-0.01359,1e-05,2.58634]
[1778210801557,41.96,79544.37,0.01,-0.01361,1e-05,2.58931]
[1778210806592,41.96,79536.21,0.01,-0.01369,1e-05,2.60323]
[1778210811627,41.95,79538.98,0.01,-0.01366,1e-05,2.59736]
[1778210813641,41.95,79538.96,0.01,-0.01366,1e-05,2.59706]
[1778210816666,41.95,79542.0,0.01,-0.01362,1e-05,2.59108]
[1778210821699,41.95,79543.6,0.01,-0.0136,1e-05,2.58741]
[1778210826735,41.95,79536.7,0.01,-0.01367,1e-05,2.59903]
[1778210831769,41.94,79532.53,0.01,-0.01371,1e-05,2.60572]
[1778210836803,41.94,79525.71,0.01,-0.01378,1e-05,2.61723]
[1778210841837,41.94,79523.66,0.01,-0.0138,1e-05,2.6201]
[1778210846872,41.94,79518.08,0.01,-0.01386,1e-05,2.62942]
[1778210851908,41.93,79512.26,0.01,-0.01391,1e-05,2.63759]
[1778210856942,41.93,79525.43,0.01,-0.01376,1e-05,2.61277]
[1778210860976,41.93,79544.49,0.01,-0.01354,1e-05,2.57778]
[1778210866006,41.93,79540.81,0.01,-0.01358,1e-05,2.58392]
[1778210872052,41.92,79541.77,0.01,-0.01356,1e-05,2.58157]
[1778210877086,41.92,79543.12,0.01,-0.01354,1e-05,2.57862]
[1778210882122,41.92,79548.31,0.01,-0.01348,1e-05,2.56879]
[1778210888165,41.92,79549.66,0.01,-0.01346,1e-05,2.56577]
[1778210893247,41.92,79551.74,0.01,-0.01344,1e-05,2.56154]
[1778210899240,41.91,79552.41,0.01,-0.01343,1e-05,2.55983]
[1778210904275,41.91,79560.34,0.01,-0.01334,1e-05,2.54528]
[1778210909310,41.91,79558.78,0.01,-0.01335,1e-05,2.54771]
[1778210914347,41.91,79560.57,0.01,-0.01332,1e-05,2.54256]
[1778210919381,41.91,79563.42,0.01,-0.01329,1e-05,2.53719]
[1778210924416,41.91,79563.01,0.01,-0.01329,1e-05,2.53763]
[1778210929451,41.91,79563.17,0.01,-0.01329,1e-05,2.53705]
[1778210934490,41.91,79562.29,0.01,-0.0133,1e-05,2.5383]
[1778210939521,41.91,79562.64,0.01,-0.01329,1e-05,2.53735]
[1778210944556,41.9,79564.74,0.01,-0.01327,1e-05,2.53331]
[1778210949591,41.9,79564.49,0.01,-0.01327,1e-05,2.53348]
[1778210954625,41.9,79563.97,0.01,-0.01327,1e-05,2.53417]
[1778210959660,41.9,79564.29,0.01,-0.01327,1e-05,2.53341]
[1778210964697,41.9,79563.03,0.01,-0.01328,1e-05,2.53545]
[1778210969732,41.9,79556.1,0.01,-0.01335,1e-05,2.54755]
[1778210974767,41.9,79555.43,0.01,-0.01335,1e-05,2.54679]
[1778210979802,41.9,79555.82,0.01,-0.01335,1e-05,2.54575]
[1778210984838,41.9,79557.53,0.01,-0.01332,1e-05,2.54235]
[1778210989183,41.9,79559.16,0.01,-0.01331,1e-05,2.53925]
[1778210989809,41.9,79559.16,0.01,-0.01331,1e-05,2.53925]
[1778210989284,41.9,79559.19,0.01,-0.0133,1e-05,2.53914]
[1778210989874,41.9,79559.19,0.01,-0.0133,1e-05,2.53907]
[1778210991268,41.9,79559.19,0.01,-0.0133,1e-05,2.53907]
[1778210991369,41.9,79558.61,0.01,-0.01331,1e-05,2.53996]
[1778210991934,41.9,79558.61,0.01,-0.01331,1e-05,2.53996]
[1778210991943,41.9,79558.4,0.01,-0.01331,1e-05,2.54034]
[1778210997934,41.89,79559.74,0.01,-0.01329,1e-05,2.53753]
[1778211004128,41.89,79560.62,0.01,-0.01328,1e-05,2.5357]
[1778211004229,41.89,79560.61,0.01,-0.01328,1e-05,2.53559]
[1778211008395,41.89,79567.09,0.01,-0.01321,1e-05,2.52393]
[1778211008497,41.89,79563.42,0.01,-0.01325,1e-05,2.53034]
[1778211014088,41.89,79561.0,0.01,-0.01328,1e-05,2.53435]
[1778211016614,41.89,79561.0,0.01,-0.01327,1e-05,2.53429]
[1778211016704,41.89,79562.1,0.01,-0.01326,1e-05,2.53223]
[1778211022109,41.89,79561.64,0.01,-0.01327,1e-05,2.53277]
[1778211029159,41.89,79560.91,0.01,-0.01327,1e-05,2.53367]
[1778211031767,41.89,79563.26,0.01,-0.01325,1e-05,2.52945]
[1778211031832,41.89,79564.09,0.01,-0.01323,1e-05,2.52627]
[1778211033509,41.89,79564.09,0.01,-0.01323,1e-05,2.52627]
[1778211033545,41.89,79561.74,0.01,-0.01325,1e-05,2.53034]
[1778211039227,41.89,79562.05,0.01,-0.01325,1e-05,2.52954]
[1778211043775,41.89,79562.14,0.01,-0.01325,1e-05,2.52923]
[1778211043876,41.89,79563.58,0.01,-0.01323,1e-05,2.52658]
[1778211049297,41.88,79565.34,0.01,-0.01321,1e-05,2.52327]
[1778211053060,41.88,79564.03,0.01,-0.01322,1e-05,2.52549]
[1778211053327,41.88,79564.39,0.01,-0.01322,1e-05,2.52482]
[1778211054701,41.88,79564.39,0.01,-0.01322,1e-05,2.52482]
[1778211054765,41.88,79564.12,0.01,-0.01322,1e-05,2.52523]
[1778211055496,41.88,79564.12,0.01,-0.01322,1e-05,2.52523]
[1778211055564,41.88,79563.69,0.01,-0.01323,1e-05,2.52596]
[1778211061380,41.88,79563.01,0.01,-0.01323,1e-05,2.527]
[1778211064733,41.88,79569.8,0.01,-0.01316,1e-05,2.51496]
[1778211064830,41.88,79580.19,0.01,-0.01305,1e-05,2.49671]
[1778211065703,41.88,79580.19,0.01,-0.01305,1e-05,2.49671]
[1778211065717,41.88,79579.93,0.01,-0.01305,1e-05,2.49719]
[1778211071452,41.88,79580.83,0.01,-0.01304,1e-05,2.49581]
[1778211076486,41.89,79583.71,0.01,-0.01301,1e-05,2.49101]
[1778211081521,41.89,79569.51,0.01,-0.01316,1e-05,2.51607]
[1778211086557,41.89,79568.48,0.01,-0.01318,1e-05,2.51791]
[1778211091591,41.89,79571.76,0.01,-0.01313,1e-05,2.51052]
[1778211093974,41.89,79571.82,0.01,-0.01313,1e-05,2.51042]
[1778211094669,41.89,79573.19,0.01,-0.01312,1e-05,2.50802]
[1778211098061,41.89,79571.33,0.01,-0.01314,1e-05,2.5113]
[1778211098640,41.89,79569.61,0.01,-0.01316,1e-05,2.51433]
[1778211103677,41.89,79570.82,0.01,-0.01314,1e-05,2.51213]
[1778211108711,41.89,79571.37,0.01,-0.01314,1e-05,2.51107]
[1778211113746,41.88,79566.44,0.01,-0.01319,1e-05,2.51956]
[1778211118780,41.88,79566.9,0.01,-0.01318,1e-05,2.5185]
[1778211123815,41.88,79571.27,0.01,-0.01313,1e-05,2.51056]
[1778211125625,41.88,79578.6,0.01,-0.01305,1e-05,2.49765]
[1778211125830,41.88,79578.6,0.01,-0.01305,1e-05,2.49761]
[1778211126511,41.88,79578.6,0.01,-0.01305,1e-05,2.49761]
[1778211126836,41.88,79579.78,0.01,-0.01304,1e-05,2.49552]
[1778211131873,41.88,79585.02,0.01,-0.01298,1e-05,2.4864]
[1778211136907,41.88,79582.62,0.01,-0.01301,1e-05,2.49074]
[1778211141942,41.88,79584.45,0.01,-0.01299,1e-05,2.48771]
[1778211146979,41.88,79588.36,0.01,-0.01295,1e-05,2.48125]
[1778211152027,41.89,79589.54,0.01,-0.01293,1e-05,2.47795]
[1778211154832,41.89,79589.34,0.01,-0.01294,1e-05,2.47838]
[1778211154908,41.89,79593.31,0.01,-0.01289,1e-05,2.47163]
[1778211159985,41.89,79592.59,0.01,-0.0129,1e-05,2.47317]
[1778211160078,41.89,79590.53,0.01,-0.01293,1e-05,2.47695]
[1778211163432,41.89,79588.31,0.01,-0.01295,1e-05,2.481]
[1778211163532,41.89,79590.87,0.01,-0.01293,1e-05,2.4767]
[1778211164929,41.89,79590.87,0.01,-0.01293,1e-05,2.4767]
[1778211165024,41.89,79591.85,0.01,-0.01292,1e-05,2.47508]
[1778211165414,41.89,79591.85,0.01,-0.01292,1e-05,2.47508]
[1778211165494,41.89,79592.65,0.01,-0.01291,1e-05,2.47369]
[1778211166358,41.89,79592.65,0.01,-0.01291,1e-05,2.47369]
[1778211166459,41.89,79589.83,0.01,-0.01294,1e-05,2.47869]
[1778211173163,41.89,79587.02,0.01,-0.01297,1e-05,2.48411]
[1778211178200,41.89,79589.76,0.01,-0.01294,1e-05,2.4797]
[1778211180876,41.89,79589.86,0.01,-0.01294,1e-05,2.47961]
[1778211180945,41.89,79582.39,0.01,-0.01302,1e-05,2.4928]
[1778211186254,41.89,79577.83,0.01,-0.01307,1e-05,2.50099]
[1778211191290,41.9,79578.29,0.01,-0.01307,1e-05,2.50035]
[1778211193399,41.9,79577.69,0.01,-0.01308,1e-05,2.50144]
[1778211193435,41.9,79583.39,0.01,-0.01302,1e-05,2.49149]
[1778211194061,41.9,79583.39,0.01,-0.01302,1e-05,2.49149]
[1778211194310,41.9,79583.39,0.01,-0.01302,1e-05,2.49152]
[1778211199344,41.9,79595.7,0.01,-0.01289,1e-05,2.47044]
[1778211204388,41.9,79591.58,0.01,-0.01293,1e-05,2.47801]
[1778211204433,41.9,79589.69,0.01,-0.01295,1e-05,2.4814]
[1778211210951,41.9,79588.85,0.01,-0.01297,1e-05,2.48332]
[1778211210956,41.9,79590.42,0.01,-0.01295,1e-05,2.48078]
[1778211216464,41.9,79595.74,0.01,-0.01289,1e-05,2.47045]
[1778211219868,41.9,79597.99,0.01,-0.01287,1e-05,2.46676]
[1778211219967,41.9,79601.94,0.01,-0.01283,1e-05,2.46015]
[1778211222217,41.9,79603.82,0.01,-0.01281,1e-05,2.45702]
[1778211222506,41.91,79604.14,0.01,-0.0128,1e-05,2.45672]
[1778211227571,41.91,79605.04,0.01,-0.0128,1e-05,2.45555]
[1778211227665,41.91,79604.88,0.01,-0.0128,1e-05,2.45608]
[1778211228270,41.91,79604.88,0.01,-0.0128,1e-05,2.45608]
[1778211228548,41.91,79604.88,0.01,-0.0128,1e-05,2.4562]
[1778211233484,41.91,79605.71,0.01,-0.0128,1e-05,2.45524]
[1778211233583,41.91,79605.45,0.01,-0.0128,1e-05,2.4558]
[1778211238617,41.91,79608.26,0.01,-0.01277,1e-05,2.4515]
[1778211244053,41.91,79610.97,0.01,-0.01275,1e-05,2.44727]
[1778211244076,41.91,79612.28,0.01,-0.01273,1e-05,2.44513]
[1778211249695,41.92,79610.98,0.01,-0.01275,1e-05,2.44803]
[1778211254730,41.92,79610.79,0.01,-0.01276,1e-05,2.44888]
[1778211260773,41.92,79612.53,0.01,-0.01274,1e-05,2.44651]
[1778211265914,41.92,79616.87,0.01,-0.0127,1e-05,2.4396]
[1778211271849,41.93,79615.43,0.01,-0.01271,1e-05,2.44119]
[1778211276885,41.93,79611.92,0.01,-0.01275,1e-05,2.44776]
[1778211281919,41.93,79614.21,0.01,-0.01273,1e-05,2.44433]
[1778211287062,41.93,79620.35,0.01,-0.01267,1e-05,2.43431]
[1778211292996,41.93,79617.18,0.01,-0.01271,1e-05,2.44046]
[1778211298032,41.94,79621.11,0.01,-0.01267,1e-05,2.43428]
[1778211303067,41.94,79620.04,0.01,-0.01268,1e-05,2.4367]
[1778211308101,41.94,79618.19,0.01,-0.01271,1e-05,2.44045]
[1778211313137,41.94,79618.99,0.01,-0.0127,1e-05,2.43961]
[1778211318183,41.94,79618.7,0.01,-0.01271,1e-05,2.44065]
[1778211323218,41.94,79615.78,0.01,-0.01274,1e-05,2.44619]
[1778211328253,41.95,79615.63,0.01,-0.01274,1e-05,2.44694]
[1778211333288,41.95,79616.52,0.01,-0.01273,1e-05,2.44432]
[1778211338326,41.95,79610.55,0.01,-0.0128,1e-05,2.45509]
[1778211343359,41.95,79609.86,0.01,-0.01281,1e-05,2.45668]
[1778211348399,41.95,79611.73,0.01,-0.01279,1e-05,2.45388]
[1778211353430,41.95,79611.06,0.01,-0.0128,1e-05,2.45545]
[1778211358466,41.96,79612.55,0.01,-0.01279,1e-05,2.45338]
[1778211363503,41.96,79611.65,0.01,-0.0128,1e-05,2.45544]
[1778211368538,41.96,79609.27,0.01,-0.01283,1e-05,2.46005]
[1778211374579,41.96,79611.07,0.01,-0.01281,1e-05,2.45755]
[1778211379612,41.96,79618.08,0.01,-0.01274,1e-05,2.44607]
[1778211384648,41.97,79611.87,0.01,-0.01281,1e-05,2.45733]
[1778211389683,41.97,79615.4,0.01,-0.01278,1e-05,2.45176]
[1778211394719,41.97,79619.8,0.01,-0.01273,1e-05,2.44329]
[1778211401770,41.97,79613.56,0.01,-0.0128,1e-05,2.45473]
[1778211406802,41.97,79608.83,0.01,-0.01285,1e-05,2.46333]
[1778211413851,41.98,79606.0,0.01,-0.01288,1e-05,2.46873]
[1778211419896,41.98,79603.74,0.01,-0.01291,1e-05,2.47306]
[1778211424930,41.98,79602.05,0.01,-0.01293,1e-05,2.47631]
[1778211429965,41.98,79602.33,0.01,-0.01293,1e-05,2.47615]
[1778211435000,41.98,79604.2,0.01,-0.01291,1e-05,2.47323]
[1778211440034,41.98,79603.6,0.01,-0.01292,1e-05,2.47461]
[1778211441342,41.98,79603.6,0.01,-0.01292,1e-05,2.47461]
[1778211442048,41.98,79603.93,0.01,-0.01291,1e-05,2.47417]
[1778211442504,41.98,79603.93,0.01,-0.01291,1e-05,2.47417]
[1778211442541,41.98,79604.85,0.01,-0.0129,1e-05,2.47257]
[1778211453125,41.98,79604.63,0.01,-0.0129,1e-05,2.47211]
[1778211459167,41.99,79604.6,0.01,-0.01291,1e-05,2.47257]
[1778211464205,41.99,79607.91,0.01,-0.01287,1e-05,2.4672]
[1778211469239,41.99,79605.89,0.01,-0.0129,1e-05,2.4711]
[1778211479309,41.99,79605.68,0.01,-0.0129,1e-05,2.47217]
[1778211484347,41.99,79604.62,0.01,-0.01292,1e-05,2.47437]
[1778211489381,41.99,79608.64,0.01,-0.01288,1e-05,2.46773]
[1778211494416,41.99,79608.32,0.01,-0.01288,1e-05,2.46868]
[1778211499452,42.0,79607.12,0.01,-0.0129,1e-05,2.47114]
[1778211504486,42.0,79604.1,0.01,-0.01293,1e-05,2.47676]
[1778211509522,42.0,79598.22,0.01,-0.013,1e-05,2.48734]
[1778211516571,42.0,79597.47,0.01,-0.013,1e-05,2.48754]
[1778211521606,42.0,79593.89,0.01,-0.01304,1e-05,2.49414]
[1778211526641,42.0,79591.33,0.01,-0.01307,1e-05,2.49897]
[1778211532683,42.0,79592.61,0.01,-0.01306,1e-05,2.49719]
[1778211537720,42.01,79591.62,0.01,-0.01307,1e-05,2.49932]
[1778211542755,42.01,79589.19,0.01,-0.0131,1e-05,2.50396]
[1778211547803,42.01,79586.76,0.01,-0.01313,1e-05,2.50859]
[1778211552840,42.01,79575.48,0.01,-0.01325,1e-05,2.52866]
[1778211557875,42.01,79583.31,0.01,-0.01317,1e-05,2.51512]
[1778211562911,42.01,79578.34,0.01,-0.01323,1e-05,2.52419]
[1778211567948,42.01,79579.39,0.01,-0.01322,1e-05,2.52258]
[1778211572984,42.01,79578.67,0.01,-0.01322,1e-05,2.52252]
[1778211578018,42.01,79577.53,0.01,-0.01323,1e-05,2.5248]
[1778211583054,42.01,79583.63,0.01,-0.01317,1e-05,2.51434]
[1778211588090,42.02,79589.14,0.01,-0.01311,1e-05,2.50508]
[1778211593125,42.02,79590.67,0.01,-0.0131,1e-05,2.5028]
[1778211598160,42.02,79591.92,0.01,-0.01308,1e-05,2.50101]
[1778211603194,42.02,79590.94,0.01,-0.0131,1e-05,2.50312]
[1778211608234,42.02,79593.73,0.01,-0.01307,1e-05,2.49859]
[1778211614274,42.02,79594.38,0.01,-0.01306,1e-05,2.49788]
[1778211619308,42.02,79595.06,0.01,-0.01306,1e-05,2.49704]
[1778211624345,42.03,79596.07,0.01,-0.01305,1e-05,2.49561]
[1778211629380,42.03,79600.45,0.01,-0.01301,1e-05,2.48832]
[1778211634418,42.03,79607.69,0.01,-0.01292,1e-05,2.47454]
[1778211639449,42.03,79610.25,0.01,-0.0129,1e-05,2.47055]
[1778211645492,42.03,79611.65,0.01,-0.01289,1e-05,2.46868]
[1778211651534,42.03,79615.31,0.01,-0.01285,1e-05,2.46292]
[1778211656570,42.04,79616.47,0.01,-0.01284,1e-05,2.46139]
[1778211661604,42.04,79611.89,0.01,-0.01289,1e-05,2.46972]
[1778211666638,42.04,79613.01,0.01,-0.01288,1e-05,2.46813]
[1778211671675,42.04,79599.84,0.01,-0.01303,1e-05,2.49124]
[1778211676709,42.04,79602.77,0.01,-0.01299,1e-05,2.48634]
[1778211681743,42.04,79600.29,0.01,-0.01302,1e-05,2.49087]
[1778211686778,42.04,79602.57,0.01,-0.013,1e-05,2.48711]
[1778211691814,42.04,79610.34,0.01,-0.01291,1e-05,2.4723]
[1778211696849,42.04,79613.19,0.01,-0.01288,1e-05,2.46771]
[1778211701883,42.04,79612.19,0.01,-0.01289,1e-05,2.4698]
[1778211706918,42.05,79604.8,0.01,-0.01298,1e-05,2.48288]
[1778211711954,42.05,79605.13,0.01,-0.01297,1e-05,2.48251]
[1778211716989,42.05,79611.97,0.01,-0.0129,1e-05,2.47088]
[1778211722026,42.05,79613.51,0.01,-0.01289,1e-05,2.4686]
[1778211727061,42.05,79612.47,0.01,-0.0129,1e-05,2.47063]
[1778211734110,42.05,79614.23,0.01,-0.01288,1e-05,2.46804]
[1778211739146,42.05,79613.73,0.01,-0.01289,1e-05,2.46922]
[1778211744182,42.05,79613.46,0.01,-0.0129,1e-05,2.46999]
[1778211749216,42.05,79612.78,0.01,-0.0129,1e-05,2.47147]
[1778211754051,42.05,79614.93,0.01,-0.01288,1e-05,2.46641]
[1778211754251,42.05,79615.25,0.01,-0.01287,1e-05,2.46592]
[1778211759287,42.06,79616.21,0.01,-0.01286,1e-05,2.46463]
[1778211764323,42.06,79613.87,0.01,-0.01289,1e-05,2.46903]
[1778211767874,42.06,79613.59,0.01,-0.0129,1e-05,2.46971]
[1778211768442,42.06,79615.22,0.01,-0.01288,1e-05,2.46695]
[1778211774391,42.06,79615.35,0.01,-0.01288,1e-05,2.46712]
[1778211779426,42.06,79615.33,0.01,-0.01288,1e-05,2.46749]
[1778211785468,42.06,79616.59,0.01,-0.01287,1e-05,2.46567]
[1778211790503,42.06,79616.9,0.01,-0.01287,1e-05,2.46543]
[1778211795538,42.06,79617.95,0.01,-0.01286,1e-05,2.4639]
[1778211800574,42.06,79617.41,0.01,-0.01287,1e-05,2.46511]
[1778211805608,42.07,79617.75,0.01,-0.01287,1e-05,2.46479]
[1778211812658,42.07,79618.75,0.01,-0.01285,1e-05,2.46184]
[1778211817693,42.07,79621.08,0.01,-0.01283,1e-05,2.45809]
[1778211822727,42.07,79620.6,0.01,-0.01283,1e-05,2.45923]
[1778211827762,42.07,79620.8,0.01,-0.01283,1e-05,2.45919]
[1778211833806,42.07,79620.24,0.01,-0.01284,1e-05,2.46051]
[1778211836374,42.07,79620.24,0.01,-0.01284,1e-05,2.46051]
[1778211836475,42.07,79619.97,0.01,-0.01284,1e-05,2.46115]
[1778211842069,42.07,79619.76,0.01,-0.01285,1e-05,2.46175]
[1778211842156,42.07,79619.75,0.01,-0.01285,1e-05,2.46182]
[1778211844318,42.07,79619.69,0.01,-0.01285,1e-05,2.46199]
[1778211844323,42.07,79620.42,0.01,-0.01284,1e-05,2.46084]
[1778211849917,42.07,79619.86,0.01,-0.01285,1e-05,2.46212]
[1778211852084,42.07,79620.68,0.01,-0.01284,1e-05,2.46077]
[1778211852138,42.08,79623.66,0.01,-0.01281,1e-05,2.4557]
[1778211853060,42.08,79623.66,0.01,-0.01281,1e-05,2.4557]
[1778211853161,42.08,79622.76,0.01,-0.01282,1e-05,2.45733]
[1778211856099,42.08,79626.46,0.01,-0.01278,1e-05,2.45111]
[1778211856201,42.08,79624.86,0.01,-0.0128,1e-05,2.45404]
[1778211862003,42.08,79624.14,0.01,-0.01281,1e-05,2.45571]
[1778211867039,42.08,79622.98,0.01,-0.01283,1e-05,2.45815]
[1778211872074,42.08,79622.27,0.01,-0.01283,1e-05,2.45823]
[1778211878117,42.08,79621.6,0.01,-0.01284,1e-05,2.45992]
[1778211883152,42.08,79620.33,0.01,-0.01285,1e-05,2.46257]
[1778211888390,42.09,79618.61,0.01,-0.01288,1e-05,2.46598]
[1778211888486,42.09,79617.54,0.01,-0.01289,1e-05,2.46792]
[1778211894228,42.09,79617.66,0.01,-0.01289,1e-05,2.46821]
[1778211899263,42.09,79619.28,0.01,-0.01287,1e-05,2.46584]
[1778211904298,42.09,79618.62,0.01,-0.01288,1e-05,2.46742]
[1778211910343,42.09,79618.17,0.01,-0.01289,1e-05,2.46871]
[1778211914506,42.09,79618.72,0.01,-0.01289,1e-05,2.46792]
[1778211914588,42.09,79620.09,0.01,-0.01287,1e-05,2.46573]
[1778211920410,42.1,79620.1,0.01,-0.01288,1e-05,2.46624]
[1778211924619,42.1,79620.01,0.01,-0.01288,1e-05,2.46667]
[1778211924715,42.1,79621.25,0.01,-0.01287,1e-05,2.46461]
[1778211930498,42.1,79617.59,0.01,-0.01291,1e-05,2.47146]
[1778211935542,42.1,79614.57,0.01,-0.01294,1e-05,2.47547]
[1778211940567,42.1,79610.39,0.01,-0.01298,1e-05,2.48301]
[1778211942382,42.1,79610.52,0.01,-0.01298,1e-05,2.48284]
[1778211942582,42.1,79610.84,0.01,-0.01298,1e-05,2.48234]
[1778211947692,42.1,79611.93,0.01,-0.01297,1e-05,2.48072]
[1778211957762,42.1,79611.56,0.01,-0.01297,1e-05,2.48192]
[1778211963728,42.11,79624.36,0.01,-0.01284,1e-05,2.46016]
[1778211966110,42.11,79624.26,0.01,-0.01284,1e-05,2.46051]
[1778211966753,42.11,79624.8,0.01,-0.01284,1e-05,2.45966]
[1778211967706,42.11,79624.8,0.01,-0.01284,1e-05,2.45966]
[1778211967834,42.11,79636.35,0.01,-0.01272,1e-05,2.43991]
[1778211973801,42.11,79638.08,0.01,-0.0127,1e-05,2.43768]
[1778211978837,42.11,79649.54,0.01,-0.01259,1e-05,2.41878]
[1778211983871,42.11,79640.64,0.01,-0.01268,1e-05,2.43461]
[1778211988909,42.12,79631.34,0.01,-0.01278,1e-05,2.451]
[1778211993945,42.12,79633.29,0.01,-0.01276,1e-05,2.44646]
[1778211998979,42.12,79636.34,0.01,-0.01273,1e-05,2.44164]
[1778212005025,42.12,79636.43,0.01,-0.01273,1e-05,2.44203]
[1778212010056,42.12,79635.58,0.01,-0.01274,1e-05,2.44393]
[1778212015091,42.12,79632.75,0.01,-0.01277,1e-05,2.44922]
[1778212020134,42.13,79629.13,0.01,-0.01282,1e-05,2.45579]
[1778212025167,42.13,79624.0,0.01,-0.01287,1e-05,2.46493]
[1778212030202,42.13,79624.37,0.01,-0.01287,1e-05,2.46456]
[1778212035239,42.13,79627.94,0.01,-0.01283,1e-05,2.45869]
[1778212040273,42.13,79626.6,0.01,-0.01285,1e-05,2.46131]
[1778212045309,42.13,79626.54,0.01,-0.01285,1e-05,2.46171]
[1778212050344,42.13,79627.55,0.01,-0.01284,1e-05,2.46027]
[1778212055379,42.13,79628.6,0.01,-0.01283,1e-05,2.45719]
[1778212061421,42.13,79628.07,0.01,-0.01283,1e-05,2.45855]
[1778212066456,42.13,79619.23,0.01,-0.01293,1e-05,2.47407]
[1778212071490,42.14,79615.74,0.01,-0.01297,1e-05,2.48035]
[1778212076527,42.14,79614.21,0.01,-0.01299,1e-05,2.48325]
[1778212081565,42.14,79613.16,0.01,-0.013,1e-05,2.48532]
[1778212086597,42.14,79615.19,0.01,-0.01298,1e-05,2.48206]
[1778212092641,42.14,79615.74,0.01,-0.01297,1e-05,2.48144]
[1778212097740,42.14,79616.73,0.01,-0.01297,1e-05,2.48001]
[1778212104061,42.14,79604.8,0.01,-0.01309,1e-05,2.50105]
[1778212114796,42.14,79596.84,0.01,-0.01317,1e-05,2.5135]
[1778212119832,42.14,79594.8,0.01,-0.0132,1e-05,2.51707]
[1778212122852,42.14,79574.38,0.01,-0.01342,1e-05,2.55303]
[1778212127951,42.14,79574.25,0.01,-0.01342,1e-05,2.55289]
[1778212133929,42.14,79574.44,0.01,-0.01341,1e-05,2.55205]
[1778212138965,42.14,79585.29,0.01,-0.01329,1e-05,2.53241]
[1778212145011,42.14,79583.36,0.01,-0.01331,1e-05,2.53545]
[1778212151050,42.13,79582.52,0.01,-0.01332,1e-05,2.53659]
[1778212156084,42.13,79589.14,0.01,-0.01324,1e-05,2.52475]
[1778212161118,42.13,79586.0,0.01,-0.01328,1e-05,2.5302]
[1778212166153,42.13,79581.62,0.01,-0.01332,1e-05,2.53783]
[1778212171192,42.13,79582.27,0.01,-0.01331,1e-05,2.53497]
[1778212176225,42.13,79580.89,0.01,-0.01332,1e-05,2.53737]
[1778212181261,42.13,79579.83,0.01,-0.01333,1e-05,2.53921]
[1778212186297,42.13,79572.62,0.01,-0.01341,1e-05,2.5519]
[1778212191333,42.13,79566.98,0.01,-0.01347,1e-05,2.56172]
[1778212196367,42.13,79568.32,0.01,-0.01346,1e-05,2.55905]
[1778212201403,42.13,79570.25,0.01,-0.01343,1e-05,2.55526]
[1778212206438,42.13,79572.58,0.01,-0.01341,1e-05,2.55075]
[1778212211472,42.13,79571.7,0.01,-0.01341,1e-05,2.55187]
[1778212216507,42.13,79572.17,0.01,-0.01341,1e-05,2.55056]
[1778212221542,42.12,79573.0,0.01,-0.01339,1e-05,2.54858]
[1778212228652,42.12,79573.78,0.01,-0.01338,1e-05,2.54634]
[1778212234633,42.12,79576.57,0.01,-0.01334,1e-05,2.53913]
[1778212239671,42.12,79589.66,0.01,-0.01319,1e-05,2.51564]
[1778212244708,42.12,79588.76,0.01,-0.0132,1e-05,2.51699]
[1778212249741,42.12,79586.04,0.01,-0.01323,1e-05,2.52161]
[1778212254776,42.11,79582.1,0.01,-0.01327,1e-05,2.52839]
[1778212259817,42.11,79581.53,0.01,-0.01328,1e-05,2.52927]
[1778212264846,42.11,79581.13,0.01,-0.01328,1e-05,2.52989]
[1778212269883,42.11,79581.74,0.01,-0.01327,1e-05,2.52876]
[1778212273916,42.11,79563.6,0.01,-0.01347,1e-05,2.56083]
[1778212279003,42.11,79563.61,0.01,-0.01347,1e-05,2.56044]
[1778212285003,42.11,79567.12,0.01,-0.01343,1e-05,2.55368]
[1778212290037,42.11,79567.8,0.01,-0.01342,1e-05,2.55203]
[1778212295073,42.11,79578.18,0.01,-0.01329,1e-05,2.53156]
[1778212300107,42.11,79580.95,0.01,-0.01326,1e-05,2.5264]
[1778212305142,42.11,79581.04,0.01,-0.01326,1e-05,2.52606]
[1778212310178,42.11,79586.16,0.01,-0.0132,1e-05,2.51699]
[1778212315212,42.11,79584.86,0.01,-0.01322,1e-05,2.51928]
[1778212321256,42.11,79583.04,0.01,-0.01324,1e-05,2.52252]
[1778212326338,42.11,79576.91,0.01,-0.0133,1e-05,2.53337]
[1778212332333,42.11,79573.98,0.01,-0.01333,1e-05,2.53847]
[1778212337367,42.11,79573.29,0.01,-0.01334,1e-05,2.53958]
[1778212342402,42.1,79574.7,0.01,-0.01333,1e-05,2.53695]
[1778212348365,42.1,79576.44,0.01,-0.01331,1e-05,2.53378]
[1778212348396,42.1,79576.41,0.01,-0.01331,1e-05,2.53379]
[1778212349764,42.1,79576.41,0.01,-0.01331,1e-05,2.53379]
[1778212349822,42.1,79576.98,0.01,-0.0133,1e-05,2.53274]
[1778212355494,42.1,79584.65,0.01,-0.01321,1e-05,2.51761]
[1778212360530,42.1,79580.51,0.01,-0.01325,1e-05,2.5249]
[1778212365564,42.1,79574.72,0.01,-0.01332,1e-05,2.53505]
[1778212370599,42.1,79576.36,0.01,-0.0133,1e-05,2.53206]
[1778212375635,42.1,79579.16,0.01,-0.01327,1e-05,2.52707]
[1778212380672,42.1,79579.85,0.01,-0.01326,1e-05,2.52585]
[1778212385705,42.1,79581.09,0.01,-0.01325,1e-05,2.52371]
[1778212390742,42.1,79579.19,0.01,-0.01327,1e-05,2.52714]
[1778212397838,42.1,79578.76,0.01,-0.01327,1e-05,2.52802]
[1778212407909,42.11,79578.21,0.01,-0.01328,1e-05,2.52919]
[1778212413902,42.11,79577.31,0.01,-0.01328,1e-05,2.5293]
[1778212419943,42.11,79576.93,0.01,-0.01329,1e-05,2.53013]
[1778212424978,42.11,79577.34,0.01,-0.01328,1e-05,2.52954]
[1778212430013,42.11,79572.3,0.01,-0.01334,1e-05,2.53856]
[1778212435050,42.11,79572.81,0.01,-0.01333,1e-05,2.53768]
[1778212440084,42.11,79571.2,0.01,-0.01335,1e-05,2.5405]
[1778212445118,42.11,79571.87,0.01,-0.01334,1e-05,2.53923]
[1778212450154,42.11,79568.4,0.01,-0.01338,1e-05,2.5452]
[1778212455189,42.11,79565.04,0.01,-0.01342,1e-05,2.55088]
[1778212461280,42.1,79566.17,0.01,-0.0134,1e-05,2.54846]
[1778212467276,42.1,79566.17,0.01,-0.0134,1e-05,2.548]
[1778212472358,42.1,79568.53,0.01,-0.01336,1e-05,2.54177]
[1778212478351,42.1,79569.78,0.01,-0.01334,1e-05,2.53905]
[1778212483386,42.1,79582.07,0.01,-0.01321,1e-05,2.51699]
[1778212489428,42.1,79580.55,0.01,-0.01322,1e-05,2.51936]
[1778212494464,42.1,79580.22,0.01,-0.01322,1e-05,2.51968]
[1778212499498,42.09,79579.04,0.01,-0.01324,1e-05,2.5215]
[1778212504534,42.09,79578.0,0.01,-0.01325,1e-05,2.52306]
[1778212509568,42.09,79575.26,0.01,-0.01327,1e-05,2.52759]
[1778212514604,42.09,79574.82,0.01,-0.01328,1e-05,2.52805]
[1778212519638,42.09,79558.45,0.01,-0.01345,1e-05,2.55664]
[1778212524674,42.09,79558.98,0.01,-0.01344,1e-05,2.55509]
[1778212529708,42.09,79559.76,0.01,-0.01343,1e-05,2.55311]
[1778212534743,42.08,79560.97,0.01,-0.01341,1e-05,2.54877]
[1778212540785,42.08,79563.43,0.01,-0.01338,1e-05,2.54378]
[1778212546881,42.08,79562.04,0.01,-0.01339,1e-05,2.54566]
[1778212552869,42.08,79561.17,0.01,-0.01339,1e-05,2.54659]
[1778212559918,42.08,79560.98,0.01,-0.01339,1e-05,2.54612]
[1778212564954,42.07,79560.83,0.01,-0.01339,1e-05,2.54589]
[1778212570994,42.07,79560.35,0.01,-0.01339,1e-05,2.54615]
[1778212577092,42.07,79560.56,0.01,-0.01339,1e-05,2.5452]
[1778212583082,42.07,79560.34,0.01,-0.01338,1e-05,2.54501]
[1778212594157,42.06,79560.6,0.01,-0.01337,1e-05,2.5419]
[1778212601209,42.06,79558.51,0.01,-0.01339,1e-05,2.54496]
[1778212606244,42.06,79555.03,0.01,-0.01342,1e-05,2.55066]
[1778212611279,42.06,79555.06,0.01,-0.01342,1e-05,2.55008]
[1778212617321,42.06,79554.5,0.01,-0.01342,1e-05,2.55043]
[1778212622356,42.05,79551.24,0.01,-0.01345,1e-05,2.55566]
[1778212628398,42.05,79551.05,0.01,-0.01345,1e-05,2.5553]
[1778212635447,42.05,79550.53,0.01,-0.01345,1e-05,2.55543]
[1778212640482,42.05,79539.92,0.01,-0.01357,1e-05,2.57378]
[1778212645517,42.04,79548.24,0.01,-0.01347,1e-05,2.55831]
[1778212654581,42.04,79548.79,0.01,-0.01345,1e-05,2.55471]
[1778212660623,42.04,79553.06,0.01,-0.0134,1e-05,2.54652]
[1778212665658,42.04,79557.53,0.01,-0.01335,1e-05,2.5381]
[1778212670695,42.04,79562.24,0.01,-0.01329,1e-05,2.52939]
[1778212675735,42.04,79564.95,0.01,-0.01326,1e-05,2.52427]
[1778212680769,42.03,79568.81,0.01,-0.01322,1e-05,2.51719]
[1778212685803,42.03,79568.8,0.01,-0.01322,1e-05,2.51697]
[1778212690838,42.03,79570.88,0.01,-0.01319,1e-05,2.5131]
[1778212695875,42.03,79563.48,0.01,-0.01327,1e-05,2.52592]
[1778212700909,42.03,79563.34,0.01,-0.01327,1e-05,2.52585]
[1778212706951,42.03,79563.13,0.01,-0.01327,1e-05,2.52582]
[1778212711986,42.03,79566.02,0.01,-0.01323,1e-05,2.51878]
[1778212717021,42.03,79563.06,0.01,-0.01326,1e-05,2.5237]
[1778212728154,42.02,79563.88,0.01,-0.01325,1e-05,2.52152]
[1778212734144,42.02,79556.91,0.01,-0.01332,1e-05,2.53343]
[1778212739177,42.02,79557.07,0.01,-0.01332,1e-05,2.53275]
[1778212744214,42.02,79552.63,0.01,-0.01336,1e-05,2.54019]
[1778212749249,42.02,79557.43,0.01,-0.01331,1e-05,2.53124]
[1778212754283,42.02,79560.5,0.01,-0.01327,1e-05,2.52542]
[1778212759319,42.02,79555.91,0.01,-0.01332,1e-05,2.53319]
[1778212765368,42.01,79557.65,0.01,-0.0133,1e-05,2.52962]
[1778212771402,42.01,79557.8,0.01,-0.01328,1e-05,2.52728]
[1778212776437,42.01,79559.42,0.01,-0.01326,1e-05,2.52405]
[1778212782480,42.01,79560.54,0.01,-0.01325,1e-05,2.52164]
[1778212787514,42.01,79561.94,0.01,-0.01323,1e-05,2.51886]
[1778212792550,42.01,79562.88,0.01,-0.01322,1e-05,2.51691]
[1778212797587,42.01,79560.77,0.01,-0.01324,1e-05,2.52033]
[1778212802620,42.01,79561.14,0.01,-0.01323,1e-05,2.51936]
[1778212807656,42.01,79559.27,0.01,-0.01325,1e-05,2.52235]
[1778212812692,42.0,79563.42,0.01,-0.01321,1e-05,2.51472]
[1778212817726,42.0,79563.49,0.01,-0.0132,1e-05,2.51438]
[1778212822763,42.0,79559.36,0.01,-0.01325,1e-05,2.52142]
[1778212827797,42.0,79564.26,0.01,-0.01319,1e-05,2.51257]
[1778212832831,42.0,79565.66,0.01,-0.01317,1e-05,2.5083]
[1778212837866,42.0,79566.61,0.01,-0.01316,1e-05,2.50648]
[1778212842903,42.0,79565.83,0.01,-0.01316,1e-05,2.5077]
[1778212848945,42.0,79566.06,0.01,-0.01316,1e-05,2.5071]
[1778212857056,42.0,79564.45,0.01,-0.01318,1e-05,2.50966]
[1778212863047,42.0,79566.33,0.01,-0.01315,1e-05,2.50614]
[1778212868083,42.0,79568.39,0.01,-0.01313,1e-05,2.50239]
[1778212870122,42.0,79567.94,0.01,-0.01314,1e-05,2.50316]
[1778212870140,42.0,79567.6,0.01,-0.01314,1e-05,2.50373]
[1778212876137,42.0,79564.54,0.01,-0.01317,1e-05,2.50892]
[1778212879013,42.0,79564.45,0.01,-0.01317,1e-05,2.50901]
[1778212879159,42.0,79564.94,0.01,-0.01317,1e-05,2.50811]
[1778212884657,42.0,79564.74,0.01,-0.01317,1e-05,2.50833]
[1778212884722,42.0,79577.13,0.01,-0.01303,1e-05,2.48657]
[1778212890840,42.0,79576.03,0.01,-0.01305,1e-05,2.48851]
[1778212890942,42.0,79579.55,0.01,-0.01301,1e-05,2.48237]
[1778212896277,42.0,79581.15,0.01,-0.01298,1e-05,2.47809]
[1778212901312,42.0,79577.49,0.01,-0.01302,1e-05,2.48458]
[1778212906347,42.0,79578.69,0.01,-0.01301,1e-05,2.48259]
[1778212911383,42.0,79578.75,0.01,-0.01301,1e-05,2.48263]
[1778212916418,42.0,79580.4,0.01,-0.01299,1e-05,2.47993]
[1778212921452,42.0,79579.86,0.01,-0.013,1e-05,2.4811]
[1778212926474,42.0,79580.74,0.01,-0.01299,1e-05,2.47975]
[1778212926498,42.0,79583.39,0.01,-0.01297,1e-05,2.47518]
[1778212931524,42.0,79581.03,0.01,-0.01299,1e-05,2.47959]
[1778212933857,42.0,79580.93,0.01,-0.01299,1e-05,2.47982]
[1778212933939,42.0,79592.67,0.01,-0.01287,1e-05,2.45949]
[1778212934579,42.0,79592.67,0.01,-0.01287,1e-05,2.45949]
[1778212934680,42.0,79591.91,0.01,-0.01288,1e-05,2.46089]
[1778212935981,42.0,79591.91,0.01,-0.01288,1e-05,2.46089]
[1778212935989,42.0,79591.91,0.01,-0.01288,1e-05,2.46098]
[1778212941592,42.0,79591.68,0.01,-0.01288,1e-05,2.46192]
[1778212946627,42.01,79591.46,0.01,-0.01289,1e-05,2.46274]
[1778212951662,42.01,79589.38,0.01,-0.01291,1e-05,2.46516]
[1778212956703,42.01,79586.79,0.01,-0.01294,1e-05,2.47003]
[1778212961732,42.01,79588.31,0.01,-0.01292,1e-05,2.46771]
[1778212966768,42.01,79595.68,0.01,-0.01284,1e-05,2.45528]
[1778212971802,42.01,79599.58,0.01,-0.01281,1e-05,2.44898]
[1778212976838,42.01,79595.02,0.01,-0.01286,1e-05,2.45733]
[1778212982880,42.02,79598.14,0.01,-0.01283,1e-05,2.45247]
[1778212987971,42.02,79593.46,0.01,-0.01288,1e-05,2.46102]
[1778212993957,42.02,79587.8,0.01,-0.01294,1e-05,2.47128]
[1778212998993,42.02,79587.48,0.01,-0.01295,1e-05,2.47208]
[1778213004027,42.02,79592.26,0.01,-0.0129,1e-05,2.46405]
[1778213009062,42.02,79591.75,0.01,-0.01291,1e-05,2.46529]
[1778213014098,42.02,79590.03,0.01,-0.01292,1e-05,2.46705]
[1778213019133,42.02,79595.77,0.01,-0.01286,1e-05,2.4575]
[1778213024168,42.03,79598.81,0.01,-0.01283,1e-05,2.4527]
[1778213029205,42.03,79602.14,0.01,-0.0128,1e-05,2.44747]
[1778213034238,42.03,79609.87,0.01,-0.01272,1e-05,2.43476]
[1778213039273,42.03,79613.04,0.01,-0.01269,1e-05,2.42997]
[1778213044309,42.03,79606.14,0.01,-0.01277,1e-05,2.44245]
[1778213049345,42.04,79602.74,0.01,-0.01281,1e-05,2.44883]
[1778213055385,42.04,79604.13,0.01,-0.01279,1e-05,2.4471]
[1778213060478,42.04,79603.11,0.01,-0.01281,1e-05,2.44949]
[1778213065513,42.04,79604.07,0.01,-0.0128,1e-05,2.44834]
[1778213071500,42.04,79604.81,0.01,-0.01279,1e-05,2.44608]
[1778213076533,42.05,79598.03,0.01,-0.01286,1e-05,2.45823]
[1778213081572,42.05,79599.15,0.01,-0.01286,1e-05,2.45671]
[1778213086607,42.05,79599.77,0.01,-0.01285,1e-05,2.45609]
[1778213091641,42.05,79598.91,0.01,-0.01286,1e-05,2.45802]
[1778213096677,42.05,79600.16,0.01,-0.01285,1e-05,2.45628]
[1778213101712,42.05,79600.69,0.01,-0.01285,1e-05,2.45581]
[1778213106746,42.05,79601.56,0.01,-0.01284,1e-05,2.45479]
[1778213111783,42.06,79596.89,0.01,-0.0129,1e-05,2.46334]
[1778213116816,42.06,79594.83,0.01,-0.01292,1e-05,2.4674]
[1778213121851,42.06,79593.3,0.01,-0.01294,1e-05,2.47053]
[1778213126887,42.06,79592.24,0.01,-0.01295,1e-05,2.47284]
[1778213131976,42.06,79604.94,0.01,-0.01281,1e-05,2.44985]
[1778213137963,42.07,79608.04,0.01,-0.01279,1e-05,2.44525]
[1778213143058,42.07,79608.03,0.01,-0.01279,1e-05,2.44588]
[1778213149041,42.07,79600.79,0.01,-0.01287,1e-05,2.45904]
[1778213158103,42.07,79598.7,0.01,-0.0129,1e-05,2.4634]
[1778213163198,42.07,79595.0,0.01,-0.01294,1e-05,2.47022]
[1778213170192,42.08,79596.81,0.01,-0.01292,1e-05,2.46756]
[1778213176233,42.08,79598.52,0.01,-0.01291,1e-05,2.46505]
[1778213178925,42.08,79604.33,0.01,-0.01285,1e-05,2.45516]
[1778213179253,42.08,79606.11,0.01,-0.01283,1e-05,2.45219]
[1778213184289,42.08,79603.04,0.01,-0.01286,1e-05,2.45799]
[1778213189324,42.08,79594.01,0.01,-0.01296,1e-05,2.47408]
[1778213193847,42.08,79592.73,0.01,-0.01297,1e-05,2.47495]
[1778213193884,42.08,79597.42,0.01,-0.01292,1e-05,2.46699]
[1778213199546,42.09,79602.53,0.01,-0.01287,1e-05,2.45854]
[1778213200125,42.09,79602.53,0.01,-0.01287,1e-05,2.45854]
[1778213206022,42.09,79609.4,0.01,-0.0128,1e-05,2.44734]
[1778213206051,42.09,79611.21,0.01,-0.01278,1e-05,2.44447]
[1778213212485,42.09,79610.82,0.01,-0.01279,1e-05,2.44582]
[1778213217520,42.09,79614.64,0.01,-0.01275,1e-05,2.43983]
[1778213218773,42.09,79614.64,0.01,-0.01275,1e-05,2.43983]
[1778213218873,42.09,79615.58,0.01,-0.01275,1e-05,2.43844]
[1778213225575,42.1,79613.15,0.01,-0.01277,1e-05,2.44323]
[1778213230610,42.1,79621.61,0.01,-0.01269,1e-05,2.42923]
[1778213235646,42.1,79623.24,0.01,-0.01268,1e-05,2.42714]
[1778213240680,42.1,79625.31,0.01,-0.01266,1e-05,2.4242]
[1778213244037,42.1,79625.41,0.01,-0.01266,1e-05,2.42428]
[1778213244130,42.1,79625.05,0.01,-0.01266,1e-05,2.42501]
[1778213246544,42.1,79624.11,0.01,-0.01267,1e-05,2.42686]
[1778213246725,42.1,79624.53,0.01,-0.01267,1e-05,2.42626]
[1778213250499,42.11,79622.04,0.01,-0.0127,1e-05,2.43074]
[1778213250752,42.11,79622.24,0.01,-0.0127,1e-05,2.43062]
[1778213255371,42.11,79623.63,0.01,-0.01268,1e-05,2.42699]
[1778213256143,42.11,79623.63,0.01,-0.01268,1e-05,2.42711]
[1778213257815,42.11,79625.81,0.01,-0.01266,1e-05,2.42361]
[1778213257855,42.11,79630.52,0.01,-0.01261,1e-05,2.4157]
[1778213262342,42.11,79630.19,0.01,-0.01261,1e-05,2.41666]
[1778213262837,42.11,79630.47,0.01,-0.01261,1e-05,2.41644]
[1778213267871,42.11,79626.66,0.01,-0.01266,1e-05,2.42358]
[1778213273969,42.12,79626.47,0.01,-0.01266,1e-05,2.42459]
[1778213279957,42.12,79620.34,0.01,-0.01273,1e-05,2.43573]
[1778213284991,42.12,79619.5,0.01,-0.01274,1e-05,2.43764]
[1778213290026,42.12,79620.88,0.01,-0.01273,1e-05,2.43574]
[1778213295061,42.12,79621.38,0.01,-0.01273,1e-05,2.43536]
[1778213301103,42.13,79620.27,0.01,-0.01274,1e-05,2.43782]
[1778213306138,42.13,79619.65,0.01,-0.01275,1e-05,2.43932]
[1778213311173,42.13,79617.44,0.01,-0.01277,1e-05,2.44197]
[1778213316209,42.13,79624.97,0.01,-0.01269,1e-05,2.42956]
[1778213316493,42.13,79624.97,0.01,-0.01269,1e-05,2.42956]
[1778213317203,42.13,79624.97,0.01,-0.01269,1e-05,2.42956]
[1778213326286,42.13,79625.74,0.01,-0.01269,1e-05,2.42937]
[1778213333335,42.14,79625.24,0.01,-0.0127,1e-05,2.43098]
[1778213338369,42.14,79626.17,0.01,-0.0127,1e-05,2.42993]
[1778213343409,42.14,79625.95,0.01,-0.0127,1e-05,2.4308]
[1778213348444,42.14,79625.62,0.01,-0.01271,1e-05,2.43187]
[1778213353481,42.14,79624.21,0.01,-0.01272,1e-05,2.43479]
[1778213354639,42.14,79622.78,0.01,-0.01274,1e-05,2.43734]
[1778213355494,42.14,79621.01,0.01,-0.01276,1e-05,2.44047]
[1778213360529,42.15,79624.64,0.01,-0.01272,1e-05,2.43477]
[1778213365564,42.15,79624.05,0.01,-0.01273,1e-05,2.43632]
[1778213367317,42.15,79624.05,0.01,-0.01273,1e-05,2.43632]
[1778213367325,42.15,79624.8,0.01,-0.01273,1e-05,2.43525]
[1778213374675,42.15,79623.41,0.01,-0.01274,1e-05,2.43681]
[1778213382682,42.15,79622.44,0.01,-0.01275,1e-05,2.43933]
[1778213383886,42.15,79622.44,0.01,-0.01275,1e-05,2.43933]
[1778213383971,42.16,79622.23,0.01,-0.01276,1e-05,2.43991]
[1778213384649,42.16,79622.23,0.01,-0.01276,1e-05,2.43991]
[1778213384745,42.16,79622.45,0.01,-0.01276,1e-05,2.43953]
[1778213385559,42.16,79622.45,0.01,-0.01276,1e-05,2.43953]
[1778213385704,42.16,79622.45,0.01,-0.01276,1e-05,2.43964]
[1778213390738,42.16,79620.52,0.01,-0.01278,1e-05,2.44349]
[1778213391564,42.16,79620.52,0.01,-0.01278,1e-05,2.44349]
[1778213391746,42.16,79621.08,0.01,-0.01277,1e-05,2.44263]
[1778213397788,42.16,79623.51,0.01,-0.01275,1e-05,2.43913]
[1778213401984,42.16,79621.03,0.01,-0.01278,1e-05,2.44372]
[1778213402042,42.16,79620.98,0.01,-0.01278,1e-05,2.44402]
[1778213407858,42.16,79618.5,0.01,-0.01281,1e-05,2.4489]
[1778213412469,42.17,79618.71,0.01,-0.01281,1e-05,2.44881]
[1778213412477,42.17,79630.82,0.01,-0.01269,1e-05,2.42816]
[1778213416275,42.17,79633.67,0.01,-0.01266,1e-05,2.42368]
[1778213416310,42.17,79636.39,0.01,-0.01263,1e-05,2.41917]
[1778213417019,42.17,79636.39,0.01,-0.01263,1e-05,2.41917]
[1778213417029,42.17,79636.66,0.01,-0.01263,1e-05,2.41884]
[1778213420000,42.17,79637.82,0.01,-0.01262,1e-05,2.41714]
[1778213420016,42.17,79644.21,0.01,-0.01255,1e-05,2.40642]
[1778213425030,42.17,79649.64,0.01,-0.0125,1e-05,2.39803]
[1778213431024,42.18,79650.07,0.01,-0.01249,1e-05,2.39673]
[1778213431613,42.18,79650.07,0.01,-0.01249,1e-05,2.39673]
[1778213432028,42.18,79647.94,0.01,-0.01252,1e-05,2.40049]
[1778213434561,42.18,79648.13,0.01,-0.01252,1e-05,2.40033]
[1778213435100,42.18,79648.89,0.01,-0.01251,1e-05,2.39936]
[1778213436976,42.18,79648.89,0.01,-0.01251,1e-05,2.39951]
[1778213437063,42.18,79647.43,0.01,-0.01253,1e-05,2.40214]
[1778213442100,42.18,79656.25,0.01,-0.01244,1e-05,2.38805]
[1778213447134,42.19,79668.96,0.01,-0.01232,1e-05,2.36761]
[1778213452168,42.19,79671.64,0.01,-0.01229,1e-05,2.36418]
[1778213453457,42.19,79671.64,0.01,-0.01229,1e-05,2.36418]
[1778213453549,42.19,79663.35,0.01,-0.01238,1e-05,2.37826]
[1778213457846,42.19,79661.49,0.01,-0.0124,1e-05,2.38213]
[1778213458211,42.19,79661.23,0.01,-0.01241,1e-05,2.38275]
[1778213463246,42.2,79663.33,0.01,-0.01239,1e-05,2.38014]
[1778213468280,42.2,79660.63,0.01,-0.01243,1e-05,2.38563]
[1778213473316,42.2,79658.31,0.01,-0.01245,1e-05,2.39041]
[1778213478351,42.21,79658.24,0.01,-0.01246,1e-05,2.39134]
[1778213479829,42.21,79657.39,0.01,-0.01247,1e-05,2.39293]
[1778213480370,42.21,79657.88,0.01,-0.01247,1e-05,2.39226]
[1778213485452,42.21,79660.0,0.01,-0.01245,1e-05,2.38947]
[1778213491444,42.21,79665.66,0.01,-0.01239,1e-05,2.37942]
[1778213496481,42.22,79671.11,0.01,-0.01234,1e-05,2.37122]
[1778213501514,42.22,79670.08,0.01,-0.01235,1e-05,2.37389]
[1778213506550,42.22,79673.02,0.01,-0.01233,1e-05,2.36989]
[1778213511584,42.23,79674.09,0.01,-0.01232,1e-05,2.36902]
[1778213518633,42.23,79674.02,0.01,-0.01233,1e-05,2.37041]
[1778213523669,42.23,79677.88,0.01,-0.0123,1e-05,2.36486]
[1778213530720,42.24,79678.11,0.01,-0.0123,1e-05,2.36578]
[1778213535802,42.24,79675.91,0.01,-0.01233,1e-05,2.37034]
[1778213542803,42.25,79678.67,0.01,-0.01231,1e-05,2.36697]
[1778213547843,42.25,79678.5,0.01,-0.01232,1e-05,2.36815]
[1778213552879,42.25,79678.42,0.01,-0.01232,1e-05,2.36761]
[1778213554048,42.25,79678.42,0.01,-0.01232,1e-05,2.36761]
[1778213554134,42.25,79675.5,0.01,-0.01235,1e-05,2.37282]
[1778213554759,42.25,79675.5,0.01,-0.01235,1e-05,2.37282]
[1778213554892,42.25,79675.5,0.01,-0.01235,1e-05,2.37282]
[1778213557422,42.26,79682.75,0.01,-0.01228,1e-05,2.36088]
[1778213557516,42.26,79686.76,0.01,-0.01224,1e-05,2.35459]
[1778213562593,42.26,79687.22,0.01,-0.01224,1e-05,2.35442]
[1778213562682,42.26,79687.48,0.01,-0.01224,1e-05,2.35438]
[1778213567986,42.26,79688.57,0.01,-0.01223,1e-05,2.35382]
[1778213573021,42.27,79689.25,0.01,-0.01223,1e-05,2.35377]
[1778213578055,42.27,79689.15,0.01,-0.01224,1e-05,2.35507]
[1778213583090,42.28,79685.84,0.01,-0.01228,1e-05,2.36172]
[1778213588128,42.28,79687.71,0.01,-0.01227,1e-05,2.35976]
[1778213589383,42.28,79687.71,0.01,-0.01227,1e-05,2.35976]
[1778213589476,42.28,79684.52,0.01,-0.0123,1e-05,2.3653]
[1778213595175,42.29,79682.2,0.01,-0.01233,1e-05,2.37051]
[1778213600049,42.29,79682.24,0.01,-0.01234,1e-05,2.37132]
[1778213600210,42.29,79682.5,0.01,-0.01234,1e-05,2.3711]
[1778213605245,42.29,79683.23,0.01,-0.01234,1e-05,2.371]
[1778213610279,42.3,79685.74,0.01,-0.01232,1e-05,2.36796]
[1778213615314,42.3,79686.34,0.01,-0.01231,1e-05,2.36659]
[1778213620351,42.31,79685.21,0.01,-0.01233,1e-05,2.36965]
[1778213625385,42.31,79687.28,0.01,-0.01232,1e-05,2.36737]
[1778213630420,42.32,79687.78,0.01,-0.01232,1e-05,2.36772]
[1778213635454,42.32,79691.31,0.01,-0.01229,1e-05,2.36304]
[1778213640545,42.32,79692.1,0.01,-0.01229,1e-05,2.36299]
[1778213646532,42.33,79697.23,0.01,-0.01225,1e-05,2.35602]
[1778213648085,42.33,79695.79,0.01,-0.01226,1e-05,2.35869]
[1778213648556,42.33,79692.29,0.01,-0.0123,1e-05,2.36478]
[1778213649540,42.33,79692.29,0.01,-0.0123,1e-05,2.36478]
[1778213649641,42.33,79690.59,0.01,-0.01232,1e-05,2.36786]
[1778213652310,42.33,79690.09,0.01,-0.01233,1e-05,2.3692]
[1778213652573,42.34,79690.09,0.01,-0.01233,1e-05,2.36944]
[1778213652995,42.34,79690.09,0.01,-0.01233,1e-05,2.36944]
[1778213653581,42.34,79689.42,0.01,-0.01234,1e-05,2.3708]
[1778213658616,42.34,79689.11,0.01,-0.01235,1e-05,2.37251]
[1778213663650,42.34,79689.72,0.01,-0.01235,1e-05,2.37264]
[1778213668686,42.35,79694.19,0.01,-0.01231,1e-05,2.36633]
[1778213673725,42.35,79693.98,0.01,-0.01231,1e-05,2.36625]
[1778213678755,42.36,79685.32,0.01,-0.0124,1e-05,2.38176]
[1778213683791,42.36,79687.29,0.01,-0.01239,1e-05,2.37945]
[1778213688828,42.36,79687.96,0.01,-0.01239,1e-05,2.3793]
[1778213693862,42.37,79698.33,0.01,-0.01229,1e-05,2.36301]
[1778213698897,42.37,79700.71,0.01,-0.01227,1e-05,2.36015]
[1778213703934,42.38,79699.68,0.01,-0.01229,1e-05,2.36291]
[1778213708969,42.38,79698.34,0.01,-0.01231,1e-05,2.36606]
[1778213714004,42.38,79699.48,0.01,-0.0123,1e-05,2.36518]
[1778213719041,42.39,79697.36,0.01,-0.01233,1e-05,2.36973]
[1778213724079,42.39,79695.9,0.01,-0.01235,1e-05,2.37315]
[1778213729113,42.39,79690.88,0.01,-0.01241,1e-05,2.38248]
[1778213734152,42.4,79686.95,0.01,-0.01245,1e-05,2.38854]
[1778213740192,42.4,79687.82,0.01,-0.01244,1e-05,2.38793]
[1778213745227,42.4,79683.22,0.01,-0.0125,1e-05,2.39663]
[1778213749302,42.4,79680.83,0.01,-0.01252,1e-05,2.40097]
[1778213749363,42.41,79654.03,0.01,-0.0128,1e-05,2.44673]
[1778213750918,42.41,79654.03,0.01,-0.0128,1e-05,2.44673]
[1778213751910,42.41,79654.03,0.01,-0.0128,1e-05,2.44683]
[1778213751271,42.41,79653.26,0.01,-0.01281,1e-05,2.44822]
[1778213752329,42.41,79651.64,0.01,-0.01283,1e-05,2.45107]
[1778213753422,42.41,79651.64,0.01,-0.01283,1e-05,2.45107]
[1778213753478,42.41,79652.99,0.01,-0.01282,1e-05,2.44883]
[1778213754234,42.41,79652.99,0.01,-0.01282,1e-05,2.44883]
[1778213754335,42.41,79652.43,0.01,-0.01282,1e-05,2.44986]
[1778213760332,42.41,79653.55,0.01,-0.01281,1e-05,2.44837]
[1778213765369,42.41,79653.34,0.01,-0.01282,1e-05,2.44908]
[1778213769534,42.41,79651.92,0.01,-0.01283,1e-05,2.45169]
[1778213769635,42.41,79651.68,0.01,-0.01284,1e-05,2.45215]
[1778213774475,42.41,79653.82,0.01,-0.01281,1e-05,2.4487]
[1778213774493,42.41,79655.11,0.01,-0.0128,1e-05,2.44655]
[1778213777917,42.41,79655.11,0.01,-0.0128,1e-05,2.44661]
[1778213778470,42.41,79655.48,0.01,-0.0128,1e-05,2.44614]
[1778213784512,42.41,79664.35,0.01,-0.01271,1e-05,2.43143]
[1778213789546,42.42,79665.94,0.01,-0.01269,1e-05,2.42913]
[1778213795590,42.42,79668.95,0.01,-0.01266,1e-05,2.42299]
[1778213800623,42.42,79677.09,0.01,-0.01258,1e-05,2.40973]
[1778213805659,42.42,79682.37,0.01,-0.01253,1e-05,2.4015]
[1778213810696,42.42,79681.04,0.01,-0.01254,1e-05,2.40446]
[1778213815728,42.43,79681.14,0.01,-0.01255,1e-05,2.40502]
[1778213820764,42.43,79683.52,0.01,-0.01253,1e-05,2.40176]
[1778213825798,42.43,79684.86,0.01,-0.01252,1e-05,2.4003]
[1778213830833,42.43,79681.78,0.01,-0.01256,1e-05,2.4063]
[1778213835870,42.44,79679.53,0.01,-0.01258,1e-05,2.4109]
[1778213840905,42.44,79676.25,0.01,-0.01262,1e-05,2.41725]
[1778213845940,42.44,79675.51,0.01,-0.01263,1e-05,2.41931]
[1778213850974,42.45,79676.96,0.01,-0.01262,1e-05,2.41767]
[1778213856013,42.45,79680.67,0.01,-0.01258,1e-05,2.41069]
[1778213861048,42.45,79680.07,0.01,-0.01259,1e-05,2.41255]
[1778213866084,42.46,79680.01,0.01,-0.0126,1e-05,2.41349]
[1778213871120,42.46,79678.45,0.01,-0.01262,1e-05,2.41695]
[1778213876153,42.46,79677.1,0.01,-0.01264,1e-05,2.42005]
[1778213881190,42.46,79674.93,0.01,-0.01267,1e-05,2.42452]
[1778213886223,42.47,79673.37,0.01,-0.01269,1e-05,2.42796]
[1778213891266,42.47,79672.19,0.01,-0.01271,1e-05,2.43074]
[1778213896293,42.47,79671.15,0.01,-0.01272,1e-05,2.43329]
[1778213901329,42.48,79671.25,0.01,-0.01273,1e-05,2.43405]
[1778213906363,42.48,79672.01,0.01,-0.01272,1e-05,2.43352]
[1778213911403,42.48,79672.95,0.01,-0.01271,1e-05,2.43109]
[1778213917445,42.48,79684.66,0.01,-0.01259,1e-05,2.41231]
[1778213922482,42.49,79683.62,0.01,-0.01261,1e-05,2.41494]
[1778213927517,42.49,79683.47,0.01,-0.01262,1e-05,2.41604]
[1778213932551,42.49,79685.16,0.01,-0.0126,1e-05,2.414]
[1778213937586,42.5,79687.12,0.01,-0.01259,1e-05,2.41149]
[1778213942621,42.5,79693.24,0.01,-0.01253,1e-05,2.40195]
[1778213947656,42.5,79693.42,0.01,-0.01253,1e-05,2.40244]
[1778213952690,42.51,79693.01,0.01,-0.01254,1e-05,2.40391]
[1778213957729,42.51,79691.68,0.01,-0.01256,1e-05,2.4069]
[1778213962760,42.51,79687.81,0.01,-0.0126,1e-05,2.41415]
[1778213967797,42.51,79690.9,0.01,-0.01258,1e-05,2.40963]
[1778213972835,42.52,79692.28,0.01,-0.01256,1e-05,2.40642]
[1778213977866,42.52,79696.15,0.01,-0.01252,1e-05,2.40062]
[1778213982901,42.52,79697.25,0.01,-0.01252,1e-05,2.39947]
[1778213987937,42.52,79699.14,0.01,-0.0125,1e-05,2.39696]
[1778213992971,42.52,79700.32,0.01,-0.01249,1e-05,2.39562]
[1778213998007,42.53,79702.62,0.01,-0.01247,1e-05,2.3924]
[1778214003044,42.53,79702.22,0.01,-0.01248,1e-05,2.39368]
[1778214008078,42.53,79698.78,0.01,-0.01252,1e-05,2.40003]
[1778214013116,42.53,79696.0,0.01,-0.01255,1e-05,2.40529]
[1778214018149,42.54,79703.9,0.01,-0.01247,1e-05,2.39271]
[1778214023185,42.54,79706.29,0.01,-0.01245,1e-05,2.38942]
[1778214028219,42.54,79706.69,0.01,-0.01245,1e-05,2.38945]
[1778214033254,42.54,79697.03,0.01,-0.01255,1e-05,2.40468]
[1778214038289,42.55,79697.11,0.01,-0.01255,1e-05,2.40511]
[1778214043324,42.55,79695.05,0.01,-0.01258,1e-05,2.40916]
[1778214048360,42.55,79693.52,0.01,-0.0126,1e-05,2.41232]
[1778214053407,42.55,79692.53,0.01,-0.01261,1e-05,2.41458]
[1778214058433,42.55,79685.2,0.01,-0.01269,1e-05,2.4275]
[1778214063464,42.56,79680.64,0.01,-0.01274,1e-05,2.4357]
[1778214069507,42.56,79680.47,0.01,-0.01274,1e-05,2.43655]
[1778214074542,42.56,79681.03,0.01,-0.01274,1e-05,2.43606]
[1778214079578,42.56,79682.17,0.01,-0.01273,1e-05,2.43474]
[1778214084613,42.56,79682.33,0.01,-0.01273,1e-05,2.43499]
[1778214089647,42.56,79685.32,0.01,-0.01271,1e-05,2.43046]
[1778214095696,42.57,79687.31,0.01,-0.01268,1e-05,2.42615]
[1778214100726,42.57,79687.5,0.01,-0.01268,1e-05,2.42636]
[1778214107773,42.57,79682.22,0.01,-0.01274,1e-05,2.43594]
[1778214112847,42.57,79687.44,0.01,-0.01269,1e-05,2.42757]
[1778214118851,42.58,79690.77,0.01,-0.01266,1e-05,2.42259]
[1778214123885,42.58,79690.68,0.01,-0.01266,1e-05,2.42334]
[1778214128924,42.58,79691.91,0.01,-0.01266,1e-05,2.42184]
[1778214134964,42.58,79693.14,0.01,-0.01265,1e-05,2.42045]
[1778214139997,42.58,79691.54,0.01,-0.01267,1e-05,2.42371]
[1778214145045,42.59,79689.98,0.01,-0.01269,1e-05,2.4269]
[1778214150080,42.59,79691.21,0.01,-0.01268,1e-05,2.42537]
[1778214156123,42.59,79688.67,0.01,-0.0127,1e-05,2.42877]
[1778214161158,42.59,79687.22,0.01,-0.01272,1e-05,2.43176]
[1778214162321,42.59,79687.22,0.01,-0.01272,1e-05,2.43176]
[1778214163201,42.59,79688.49,0.01,-0.01271,1e-05,2.42983]
[1778214163633,42.59,79688.49,0.01,-0.01271,1e-05,2.42983]
[1778214164179,42.59,79688.49,0.01,-0.01271,1e-05,2.42994]
[1778214169215,42.6,79687.69,0.01,-0.01272,1e-05,2.43185]
[1778214174250,42.6,79690.1,0.01,-0.0127,1e-05,2.42834]
[1778214179285,42.6,79702.41,0.01,-0.01257,1e-05,2.40822]
[1778214184319,42.6,79709.14,0.01,-0.01251,1e-05,2.39775]
[1778214189354,42.61,79712.16,0.01,-0.01248,1e-05,2.39355]
[1778214194389,42.61,79715.43,0.01,-0.01245,1e-05,2.38895]
[1778214199424,42.61,79717.58,0.01,-0.01244,1e-05,2.3862]
[1778214204459,42.61,79721.23,0.01,-0.0124,1e-05,2.38094]
[1778214210504,42.62,79723.04,0.01,-0.01239,1e-05,2.37888]
[1778214215536,42.62,79724.08,0.01,-0.01238,1e-05,2.37636]
[1778214221578,42.62,79723.98,0.01,-0.01238,1e-05,2.37743]
[1778214227620,42.63,79723.87,0.01,-0.01239,1e-05,2.37849]
[1778214232656,42.63,79724.87,0.01,-0.01239,1e-05,2.37759]
[1778214237691,42.63,79725.73,0.01,-0.01238,1e-05,2.37692]
[1778214242727,42.64,79725.03,0.01,-0.01239,1e-05,2.37899]
[1778214247762,42.64,79724.72,0.01,-0.0124,1e-05,2.38025]
[1778214252798,42.64,79725.21,0.01,-0.0124,1e-05,2.3802]
[1778214257832,42.64,79721.91,0.01,-0.01244,1e-05,2.38641]
[1778214262867,42.65,79721.4,0.01,-0.01245,1e-05,2.38793]
[1778214267903,42.65,79720.08,0.01,-0.01247,1e-05,2.3908]
[1778214272937,42.65,79720.6,0.01,-0.01246,1e-05,2.38902]
[1778214277972,42.65,79720.94,0.01,-0.01246,1e-05,2.38911]
[1778214283007,42.66,79720.72,0.01,-0.01246,1e-05,2.39014]
[1778214288042,42.66,79720.69,0.01,-0.01247,1e-05,2.39083]
[1778214293079,42.66,79712.27,0.01,-0.01256,1e-05,2.40552]
[1778214294125,42.66,79695.36,0.01,-0.01273,1e-05,2.43408]
[1778214300128,42.66,79688.79,0.01,-0.0128,1e-05,2.44547]
[1778214305162,42.66,79695.97,0.01,-0.01273,1e-05,2.43353]
[1778214310198,42.66,79701.17,0.01,-0.01268,1e-05,2.42504]
[1778214317246,42.67,79700.4,0.01,-0.01269,1e-05,2.42681]
[1778214322281,42.67,79695.09,0.01,-0.01275,1e-05,2.43607]
[1778214327317,42.67,79693.36,0.01,-0.01276,1e-05,2.43924]
[1778214332351,42.67,79688.01,0.01,-0.01281,1e-05,2.44694]
[1778214337387,42.67,79683.71,0.01,-0.01286,1e-05,2.45442]
[1778214342422,42.67,79682.11,0.01,-0.01288,1e-05,2.45732]
[1778214347457,42.67,79668.23,0.01,-0.01303,1e-05,2.48116]
[1778214352493,42.67,79670.67,0.01,-0.013,1e-05,2.47694]
[1778214358536,42.67,79670.4,0.01,-0.013,1e-05,2.47738]
[1778214363569,42.67,79667.19,0.01,-0.01304,1e-05,2.48283]
[1778214368605,42.67,79660.62,0.01,-0.0131,1e-05,2.494]
[1778214372867,42.67,79661.67,0.01,-0.01309,1e-05,2.49199]
[1778214373636,42.67,79661.8,0.01,-0.01309,1e-05,2.49171]
[1778214378674,42.67,79661.82,0.01,-0.01309,1e-05,2.49142]
[1778214381751,42.67,79661.35,0.01,-0.01309,1e-05,2.49211]
[1778214381802,42.67,79666.39,0.01,-0.01304,1e-05,2.48337]
[1778214383861,42.67,79666.39,0.01,-0.01304,1e-05,2.48331]
[1778214383953,42.67,79666.98,0.01,-0.01303,1e-05,2.4822]
[1778214389752,42.67,79671.46,0.01,-0.01298,1e-05,2.47426]
[1778214394835,42.66,79673.14,0.01,-0.01296,1e-05,2.46955]
[1778214401838,42.66,79673.26,0.01,-0.01295,1e-05,2.46904]
[1778214406870,42.66,79673.26,0.01,-0.01295,1e-05,2.46882]
[1778214411913,42.66,79671.6,0.01,-0.01297,1e-05,2.4714]
[1778214416944,42.66,79670.0,0.01,-0.01298,1e-05,2.47379]
[1778214421978,42.66,79669.14,0.01,-0.01299,1e-05,2.47497]
[1778214427014,42.66,79673.05,0.01,-0.01295,1e-05,2.46802]
[1778214432049,42.66,79673.41,0.01,-0.01294,1e-05,2.46716]
[1778214437083,42.66,79674.27,0.01,-0.01293,1e-05,2.46544]
[1778214442118,42.66,79673.82,0.01,-0.01293,1e-05,2.46597]
[1778214447156,42.66,79682.34,0.01,-0.01284,1e-05,2.45126]
[1778214452192,42.65,79684.32,0.01,-0.01281,1e-05,2.4462]
[1778214457223,42.65,79689.49,0.01,-0.01276,1e-05,2.43742]
[1778214462259,42.65,79687.5,0.01,-0.01278,1e-05,2.4408]
[1778214467294,42.65,79686.09,0.01,-0.0128,1e-05,2.44319]
[1778214472330,42.65,79685.37,0.01,-0.0128,1e-05,2.44441]
[1778214477364,42.65,79684.95,0.01,-0.01281,1e-05,2.44513]
[1778214482399,42.65,79684.76,0.01,-0.01281,1e-05,2.44545]
[1778214487434,42.65,79685.95,0.01,-0.0128,1e-05,2.44344]
[1778214492469,42.65,79684.44,0.01,-0.01281,1e-05,2.44601]
[1778214497514,42.65,79681.14,0.01,-0.01285,1e-05,2.45161]
[1778214502540,42.65,79678.03,0.01,-0.01288,1e-05,2.45688]
[1778214507575,42.65,79678.54,0.01,-0.01287,1e-05,2.45599]
[1778214513618,42.65,79675.46,0.01,-0.0129,1e-05,2.45965]
[1778214518754,42.65,79668.72,0.01,-0.01297,1e-05,2.47113]
[1778214523790,42.65,79668.09,0.01,-0.01298,1e-05,2.47209]
[1778214528825,42.65,79669.25,0.01,-0.01296,1e-05,2.46996]
[1778214534866,42.65,79669.88,0.01,-0.01295,1e-05,2.4687]
[1778214540908,42.65,79670.9,0.01,-0.01294,1e-05,2.46676]
[1778214545943,42.65,79668.17,0.01,-0.01297,1e-05,2.4712]
[1778214550979,42.65,79672.86,0.01,-0.01292,1e-05,2.46292]
[1778214556021,42.65,79674.87,0.01,-0.0129,1e-05,2.45928]
[1778214561051,42.65,79675.92,0.01,-0.01288,1e-05,2.45732]
[1778214566089,42.65,79676.85,0.01,-0.01287,1e-05,2.45558]
[1778214571359,42.65,79677.21,0.01,-0.01287,1e-05,2.45484]
[1778214571448,42.65,79678.99,0.01,-0.01284,1e-05,2.45018]
[1778214575494,42.65,79679.21,0.01,-0.01284,1e-05,2.44973]
[1778214575595,42.65,79679.36,0.01,-0.01284,1e-05,2.44945]
[1778214581194,42.65,79679.73,0.01,-0.01283,1e-05,2.44868]
[1778214586229,42.65,79693.18,0.01,-0.01269,1e-05,2.42584]
[1778214591267,42.65,79691.21,0.01,-0.01271,1e-05,2.42933]
[1778214595065,42.65,79690.46,0.01,-0.01272,1e-05,2.43071]
[1778214595579,42.65,79709.27,0.01,-0.01253,1e-05,2.39911]
[1778214596762,42.65,79709.27,0.01,-0.01253,1e-05,2.39911]
[1778214596775,42.65,79710.98,0.01,-0.01251,1e-05,2.39632]
[1778214602342,42.65,79713.48,0.01,-0.01249,1e-05,2.39273]
[1778214607376,42.65,79707.16,0.01,-0.01256,1e-05,2.40378]
[1778214612411,42.65,79703.52,0.01,-0.0126,1e-05,2.41027]
[1778214617446,42.65,79697.11,0.01,-0.01266,1e-05,2.42145]
[1778214622481,42.66,79693.7,0.01,-0.0127,1e-05,2.42751]
[1778214627520,42.66,79693.67,0.01,-0.0127,1e-05,2.42788]
[1778214632554,42.66,79692.97,0.01,-0.01271,1e-05,2.42783]
[1778214637590,42.66,79692.56,0.01,-0.01271,1e-05,2.4289]
[1778214642410,42.66,79695.9,0.01,-0.01268,1e-05,2.4236]
[1778214642627,42.66,79696.27,0.01,-0.01268,1e-05,2.42307]
[1778214642975,42.66,79696.27,0.01,-0.01268,1e-05,2.42307]
[1778214643636,42.66,79697.46,0.01,-0.01266,1e-05,2.42115]
[1778214648667,42.66,79696.54,0.01,-0.01268,1e-05,2.42318]
[1778214653711,42.66,79695.84,0.01,-0.01269,1e-05,2.42483]
[1778214658741,42.67,79695.6,0.01,-0.01269,1e-05,2.42569]
[1778214663781,42.67,79695.38,0.01,-0.0127,1e-05,2.42653]
[1778214668811,42.67,79694.5,0.01,-0.01271,1e-05,2.42848]
[1778214673846,42.67,79691.04,0.01,-0.01275,1e-05,2.43477]
[1778214678882,42.67,79690.46,0.01,-0.01276,1e-05,2.43616]
[1778214683916,42.67,79683.34,0.01,-0.01283,1e-05,2.44859]
[1778214688951,42.68,79684.05,0.01,-0.01283,1e-05,2.44768]
[1778214693986,42.68,79683.18,0.01,-0.01283,1e-05,2.44787]
[1778214699021,42.68,79682.54,0.01,-0.01284,1e-05,2.44929]
[1778214704056,42.68,79687.23,0.01,-0.01279,1e-05,2.44165]
[1778214710098,42.68,79688.08,0.01,-0.01279,1e-05,2.44066]
[1778214715134,42.68,79688.21,0.01,-0.01279,1e-05,2.44083]
[1778214720168,42.68,79692.11,0.01,-0.01275,1e-05,2.43468]
[1778214725207,42.69,79691.1,0.01,-0.01276,1e-05,2.43694]
[1778214731247,42.69,79688.29,0.01,-0.0128,1e-05,2.44222]
[1778214736281,42.69,79688.72,0.01,-0.01279,1e-05,2.44188]
[1778214741316,42.69,79689.01,0.01,-0.01279,1e-05,2.4418]
[1778214746351,42.69,79687.84,0.01,-0.01281,1e-05,2.44417]
[1778214751386,42.69,79690.36,0.01,-0.01278,1e-05,2.43871]
[1778214756422,42.69,79690.49,0.01,-0.01278,1e-05,2.43891]
[1778214762464,42.7,79688.56,0.01,-0.0128,1e-05,2.44268]
[1778214767500,42.7,79685.89,0.01,-0.01283,1e-05,2.4476]
[1778214773543,42.7,79685.11,0.01,-0.01284,1e-05,2.44939]
[1778214778577,42.7,79676.04,0.01,-0.01294,1e-05,2.46515]
[1778214784618,42.7,79673.2,0.01,-0.01297,1e-05,2.47024]
[1778214789653,42.7,79674.6,0.01,-0.01296,1e-05,2.46799]
[1778214794688,42.7,79668.06,0.01,-0.01303,1e-05,2.47928]
[1778214799724,42.7,79669.4,0.01,-0.01301,1e-05,2.47698]
[1778214805766,42.7,79668.81,0.01,-0.01302,1e-05,2.47799]
[1778214810801,42.7,79670.08,0.01,-0.013,1e-05,2.47573]
[1778214816844,42.7,79671.16,0.01,-0.01298,1e-05,2.47214]
[1778214821879,42.7,79671.81,0.01,-0.01298,1e-05,2.47087]
[1778214826913,42.7,79669.42,0.01,-0.013,1e-05,2.47477]
[1778214832956,42.7,79668.48,0.01,-0.01301,1e-05,2.47607]
[1778214836072,42.7,79664.99,0.01,-0.01304,1e-05,2.48196]
[1778214836080,42.7,79663.4,0.01,-0.01306,1e-05,2.48463]
[1778214842018,42.7,79658.6,0.01,-0.01311,1e-05,2.49244]
[1778214847055,42.7,79664.44,0.01,-0.01304,1e-05,2.482]
[1778214852088,42.69,79663.61,0.01,-0.01305,1e-05,2.48309]
[1778214857123,42.69,79661.1,0.01,-0.01308,1e-05,2.48707]
[1778214862159,42.69,79659.57,0.01,-0.01309,1e-05,2.48934]
[1778214867194,42.69,79656.42,0.01,-0.01312,1e-05,2.4944]
[1778214872181,42.69,79656.13,0.01,-0.01312,1e-05,2.49467]
[1778214872229,42.69,79656.01,0.01,-0.01312,1e-05,2.49311]
[1778214877265,42.69,79654.66,0.01,-0.01313,1e-05,2.49506]
[1778214882299,42.69,79652.7,0.01,-0.01315,1e-05,2.49805]
[1778214888343,42.68,79654.62,0.01,-0.01312,1e-05,2.49426]
[1778214893380,42.68,79652.69,0.01,-0.01314,1e-05,2.49714]
[1778214898419,42.68,79651.37,0.01,-0.01315,1e-05,2.49903]
[1778214903452,42.68,79648.77,0.01,-0.01318,1e-05,2.50313]
[1778214908488,42.68,79647.86,0.01,-0.01318,1e-05,2.50427]
[1778214914004,42.68,79643.85,0.01,-0.01323,1e-05,2.51087]
[1778214914006,42.68,79642.43,0.01,-0.01324,1e-05,2.51325]
[1778214914874,42.68,79642.43,0.01,-0.01324,1e-05,2.51325]
[1778214914970,42.68,79650.48,0.01,-0.01315,1e-05,2.49918]
[1778214920863,42.68,79651.96,0.01,-0.01314,1e-05,2.49625]
[1778214920918,42.68,79652.5,0.01,-0.01313,1e-05,2.49525]
[1778214923390,42.67,79652.38,0.01,-0.01313,1e-05,2.49531]
[1778214923594,42.67,79655.8,0.01,-0.01309,1e-05,2.48934]
[1778214928628,42.67,79643.03,0.01,-0.01323,1e-05,2.51111]
[1778214933664,42.67,79633.11,0.01,-0.01332,1e-05,2.52622]
[1778214935821,42.67,79631.45,0.01,-0.01334,1e-05,2.52899]
[1778214935868,42.67,79629.82,0.01,-0.01336,1e-05,2.53171]
[1778214941719,42.67,79628.94,0.01,-0.01336,1e-05,2.53247]
[1778214946753,42.67,79626.65,0.01,-0.01338,1e-05,2.53585]
[1778214947347,42.67,79626.65,0.01,-0.01338,1e-05,2.53585]
[1778214947960,42.67,79626.65,0.01,-0.01338,1e-05,2.53585]
[1778214950251,42.66,79626.42,0.01,-0.01338,1e-05,2.536]
[1778214951187,42.66,79626.19,0.01,-0.01339,1e-05,2.53628]
[1778214950782,42.66,79626.0,0.01,-0.01339,1e-05,2.53649]
[1778214951967,42.66,79626.0,0.01,-0.01339,1e-05,2.53649]
[1778214957831,42.66,79624.01,0.01,-0.0134,1e-05,2.53912]
[1778214962864,42.66,79627.81,0.01,-0.01336,1e-05,2.53188]
[1778214967900,42.66,79630.49,0.01,-0.01333,1e-05,2.5267]
[1778214972935,42.66,79641.34,0.01,-0.01321,1e-05,2.50738]
[1778214977970,42.65,79648.43,0.01,-0.01313,1e-05,2.49481]
[1778214983006,42.65,79648.86,0.01,-0.01312,1e-05,2.49378]
[1778214988041,42.65,79648.71,0.01,-0.01312,1e-05,2.49371]
[1778214993075,42.65,79648.81,0.01,-0.01311,1e-05,2.49161]
[1778214998112,42.65,79645.49,0.01,-0.01314,1e-05,2.49702]
[1778215003146,42.65,79639.31,0.01,-0.01321,1e-05,2.50733]
[1778215008182,42.65,79633.19,0.01,-0.01327,1e-05,2.51753]
[1778215013216,42.65,79628.85,0.01,-0.01332,1e-05,2.52454]
[1778215016334,42.64,79628.02,0.01,-0.01332,1e-05,2.52577]
[1778215017244,42.64,79622.88,0.01,-0.01338,1e-05,2.53453]
[1778215022283,42.64,79619.31,0.01,-0.01341,1e-05,2.54019]
[1778215027318,42.64,79616.67,0.01,-0.01344,1e-05,2.54421]
[1778215032353,42.64,79615.33,0.01,-0.01345,1e-05,2.54595]
[1778215037388,42.64,79608.87,0.01,-0.01352,1e-05,2.5567]
[1778215042423,42.63,79610.7,0.01,-0.01349,1e-05,2.55283]
[1778215047458,42.63,79610.83,0.01,-0.01349,1e-05,2.55199]
[1778215052493,42.63,79610.32,0.01,-0.01348,1e-05,2.55065]
[1778215058535,42.63,79610.04,0.01,-0.01348,1e-05,2.55034]
[1778215063365,42.62,79610.64,0.01,-0.01347,1e-05,2.54896]
[1778215063570,42.62,79616.02,0.01,-0.01341,1e-05,2.53929]
[1778215069309,42.62,79616.93,0.01,-0.0134,1e-05,2.53733]
[1778215069345,42.62,79616.93,0.01,-0.0134,1e-05,2.53733]
[1778215074694,42.62,79616.23,0.01,-0.0134,1e-05,2.53792]
[1778215079728,42.62,79616.36,0.01,-0.0134,1e-05,2.53723]
[1778215084763,42.62,79616.74,0.01,-0.01339,1e-05,2.53611]
[1778215090806,42.62,79616.9,0.01,-0.01339,1e-05,2.53529]
[1778215095841,42.61,79617.22,0.01,-0.01338,1e-05,2.53428]
[1778215100877,42.61,79608.46,0.01,-0.01347,1e-05,2.54917]
[1778215105692,42.61,79605.36,0.01,-0.0135,1e-05,2.55417]
[1778215105911,42.61,79604.37,0.01,-0.01351,1e-05,2.55579]
[1778215110946,42.61,79604.09,0.01,-0.01351,1e-05,2.55564]
[1778215116001,42.61,79599.32,0.01,-0.01355,1e-05,2.56177]
[1778215121021,42.6,79599.54,0.01,-0.01355,1e-05,2.56069]
[1778215126055,42.6,79602.57,0.01,-0.01351,1e-05,2.55471]
[1778215128570,42.6,79602.39,0.01,-0.01351,1e-05,2.55479]
[1778215128593,42.6,79602.33,0.01,-0.01351,1e-05,2.55478]
[1778215134111,42.6,79601.91,0.01,-0.01351,1e-05,2.55496]
[1778215140154,42.6,79603.28,0.01,-0.01349,1e-05,2.55192]
[1778215145189,42.59,79601.63,0.01,-0.01351,1e-05,2.55436]
[1778215150224,42.59,79597.02,0.01,-0.01355,1e-05,2.56197]
[1778215155260,42.59,79596.69,0.01,-0.01355,1e-05,2.56196]
[1778215160295,42.59,79597.63,0.01,-0.01354,1e-05,2.55969]
[1778215165084,42.59,79595.25,0.01,-0.01356,1e-05,2.56338]
[1778215165330,42.59,79595.5,0.01,-0.01356,1e-05,2.56281]
[1778215170365,42.58,79597.73,0.01,-0.01353,1e-05,2.55815]
[1778215172456,42.58,79599.62,0.01,-0.0135,1e-05,2.55304]
[1778215172485,42.58,79600.69,0.01,-0.01349,1e-05,2.55102]
[1778215179430,42.58,79600.72,0.01,-0.01348,1e-05,2.55012]
[1778215184464,42.58,79599.89,0.01,-0.01349,1e-05,2.55093]
[1778215189500,42.57,79606.86,0.01,-0.01341,1e-05,2.53804]
[1778215196472,42.57,79607.48,0.01,-0.0134,1e-05,2.5362]
[1778215202591,42.57,79612.08,0.01,-0.01334,1e-05,2.52756]
[1778215207625,42.57,79603.52,0.01,-0.01343,1e-05,2.54206]
[1778215213324,42.57,79599.54,0.01,-0.01347,1e-05,2.54862]
[1778215213352,42.57,79591.38,0.01,-0.01356,1e-05,2.56276]
[1778215218704,42.56,79592.89,0.01,-0.01354,1e-05,2.55933]
[1778215223739,42.56,79594.68,0.01,-0.01352,1e-05,2.55525]
[1778215228774,42.56,79590.75,0.01,-0.01355,1e-05,2.56145]
[1778215233809,42.55,79592.08,0.01,-0.01353,1e-05,2.55663]
[1778215238845,42.55,79580.9,0.01,-0.01364,1e-05,2.5756]
[1778215243781,42.55,79579.92,0.01,-0.01365,1e-05,2.57658]
[1778215243880,42.55,79578.46,0.01,-0.01367,1e-05,2.57898]
[1778215248916,42.54,79577.58,0.01,-0.01367,1e-05,2.57954]
[1778215253950,42.54,79573.02,0.01,-0.01371,1e-05,2.58665]
[1778215259078,42.54,79581.74,0.01,-0.01361,1e-05,2.5701]
[1778215264093,42.53,79578.91,0.01,-0.01364,1e-05,2.57403]
[1778215269128,42.53,79577.62,0.01,-0.01365,1e-05,2.57561]
[1778215274162,42.53,79572.74,0.01,-0.01369,1e-05,2.58331]
[1778215276346,42.53,79569.32,0.01,-0.01373,1e-05,2.58922]
[1778215276415,42.53,79556.08,0.01,-0.01388,1e-05,2.61251]
[1778215280561,42.52,79556.5,0.01,-0.01387,1e-05,2.611]
[1778215281211,42.52,79546.38,0.01,-0.01398,1e-05,2.62898]
[1778215286247,42.52,79539.95,0.01,-0.01404,1e-05,2.63889]
[1778215291281,42.51,79541.66,0.01,-0.01401,1e-05,2.63266]
[1778215296317,42.51,79545.6,0.01,-0.01395,1e-05,2.62413]
[1778215301354,42.5,79545.87,0.01,-0.01394,1e-05,2.62255]
[1778215306387,42.5,79543.26,0.01,-0.01396,1e-05,2.62564]
[1778215313437,42.49,79543.85,0.01,-0.01395,1e-05,2.62295]
[1778215319480,42.49,79544.26,0.01,-0.01393,1e-05,2.62061]
[1778215324513,42.48,79547.33,0.01,-0.01389,1e-05,2.61352]
[1778215331562,42.48,79556.77,0.01,-0.01377,1e-05,2.59522]
[1778215336597,42.47,79551.13,0.01,-0.01383,1e-05,2.60402]
[1778215341632,42.47,79548.86,0.01,-0.01385,1e-05,2.60696]
[1778215346667,42.46,79545.24,0.01,-0.01388,1e-05,2.6123]
[1778215351705,42.46,79544.8,0.01,-0.01387,1e-05,2.61049]
[1778215357606,42.46,79542.43,0.01,-0.01389,1e-05,2.61311]
[1778215362782,42.45,79541.61,0.01,-0.01389,1e-05,2.6134]
[1778215367816,42.45,79544.23,0.01,-0.01385,1e-05,2.60774]
[1778215370359,42.45,79544.84,0.01,-0.01384,1e-05,2.6062]
[1778215370377,42.45,79552.77,0.01,-0.01375,1e-05,2.59156]
[1778215372032,42.45,79552.77,0.01,-0.01375,1e-05,2.59156]
[1778215372134,42.44,79556.91,0.01,-0.0137,1e-05,2.58378]
[1778215377746,42.44,79557.2,0.01,-0.0137,1e-05,2.58252]
[1778215382922,42.44,79558.9,0.01,-0.01367,1e-05,2.57841]
[1778215387960,42.44,79551.78,0.01,-0.01374,1e-05,2.5904]
[1778215393545,42.43,79544.0,0.01,-0.01383,1e-05,2.60358]
[1778215393647,42.43,79542.7,0.01,-0.01384,1e-05,2.60549]
[1778215396017,42.43,79541.99,0.01,-0.01384,1e-05,2.60611]
[1778215403066,42.42,79542.71,0.01,-0.01383,1e-05,2.6035]
[1778215408102,42.42,79544.39,0.01,-0.0138,1e-05,2.599]
[1778215413136,42.42,79548.45,0.01,-0.01374,1e-05,2.58927]
[1778215418171,42.41,79545.55,0.01,-0.01377,1e-05,2.5935]
[1778215423207,42.41,79548.09,0.01,-0.01373,1e-05,2.58798]
[1778215428241,42.41,79550.27,0.01,-0.0137,1e-05,2.58295]
[1778215428797,42.41,79550.27,0.01,-0.0137,1e-05,2.58295]
[1778215429497,42.41,79550.27,0.01,-0.0137,1e-05,2.58295]
[1778215430401,42.41,79551.33,0.01,-0.01369,1e-05,2.58087]
[1778215430722,42.4,79551.24,0.01,-0.01369,1e-05,2.58086]
[1778215436299,42.4,79548.85,0.01,-0.01371,1e-05,2.58421]
[1778215441332,42.4,79545.62,0.01,-0.01374,1e-05,2.58888]
[1778215446368,42.39,79546.19,0.01,-0.01373,1e-05,2.58691]
[1778215451403,42.39,79548.19,0.01,-0.0137,1e-05,2.58242]
[1778215457444,42.39,79547.81,0.01,-0.0137,1e-05,2.58203]
[1778215462479,42.38,79545.22,0.01,-0.01372,1e-05,2.58575]
[1778215467514,42.38,79546.0,0.01,-0.01371,1e-05,2.58361]
[1778215472550,42.38,79547.28,0.01,-0.01368,1e-05,2.5786]
[1778215477585,42.38,79547.29,0.01,-0.01367,1e-05,2.57773]
[1778215483628,42.37,79546.98,0.01,-0.01367,1e-05,2.57742]
[1778215486360,42.37,79547.82,0.01,-0.01366,1e-05,2.57542]
[1778215486649,42.37,79549.86,0.01,-0.01363,1e-05,2.57177]
[1778215487819,42.37,79549.86,0.01,-0.01363,1e-05,2.57177]
[1778215488663,42.37,79550.17,0.01,-0.01363,1e-05,2.57075]
[1778215490331,42.37,79550.47,0.01,-0.01362,1e-05,2.57006]
[1778215490680,42.37,79550.7,0.01,-0.01362,1e-05,2.56965]
[1778215490983,42.37,79550.7,0.01,-0.01362,1e-05,2.56965]
[1778215491688,42.37,79550.33,0.01,-0.01362,1e-05,2.57015]
[1778215498741,42.36,79555.43,0.01,-0.01356,1e-05,2.56002]
[1778215503777,42.36,79561.72,0.01,-0.01349,1e-05,2.54799]
[1778215504417,42.36,79561.72,0.01,-0.01349,1e-05,2.54799]
[1778215504783,42.36,79566.78,0.01,-0.01343,1e-05,2.53892]
[1778215505778,42.36,79566.78,0.01,-0.01343,1e-05,2.53892]
[1778215505791,42.36,79572.14,0.01,-0.01337,1e-05,2.52936]
[1778215510825,42.36,79569.12,0.01,-0.0134,1e-05,2.53416]
[1778215515860,42.36,79574.23,0.01,-0.01334,1e-05,2.52477]
[1778215519889,42.36,79593.35,0.01,-0.01313,1e-05,2.49097]
[1778215524924,42.36,79595.15,0.01,-0.01311,1e-05,2.48775]
[1778215529958,42.36,79593.1,0.01,-0.01313,1e-05,2.4912]
[1778215534993,42.35,79588.87,0.01,-0.01317,1e-05,2.4967]
[1778215540029,42.35,79587.07,0.01,-0.01319,1e-05,2.49959]
[1778215545063,42.35,79584.49,0.01,-0.01321,1e-05,2.50373]
[1778215550103,42.35,79585.26,0.01,-0.0132,1e-05,2.50202]
[1778215555138,42.35,79583.35,0.01,-0.01322,1e-05,2.5049]
[1778215561180,42.35,79580.94,0.01,-0.01324,1e-05,2.50874]
[1778215565875,42.35,79582.94,0.01,-0.01322,1e-05,2.50495]
[1778215566216,42.35,79583.29,0.01,-0.01322,1e-05,2.5042]
[1778215571250,42.35,79583.18,0.01,-0.01321,1e-05,2.50408]
[1778215576284,42.34,79582.85,0.01,-0.01322,1e-05,2.50434]
[1778215580797,42.34,79581.55,0.01,-0.01323,1e-05,2.50643]
[1778215580810,42.34,79583.7,0.01,-0.01321,1e-05,2.50256]
[1778215586355,42.34,79589.3,0.01,-0.01314,1e-05,2.49261]
[1778215591390,42.34,79589.89,0.01,-0.01313,1e-05,2.48985]
[1778215597432,42.34,79590.02,0.01,-0.01313,1e-05,2.48953]
[1778215602467,42.34,79588.47,0.01,-0.01314,1e-05,2.49217]
[1778215605846,42.34,79591.7,0.01,-0.01311,1e-05,2.48653]
[1778215605877,42.34,79598.48,0.01,-0.01303,1e-05,2.47477]
[1778215606699,42.34,79598.48,0.01,-0.01303,1e-05,2.47477]
[1778215606793,42.34,79599.7,0.01,-0.01302,1e-05,2.47268]
[1778215612537,42.34,79601.29,0.01,-0.01301,1e-05,2.47008]
[1778215618580,42.34,79598.56,0.01,-0.01304,1e-05,2.47504]
[1778215619228,42.34,79598.56,0.01,-0.01304,1e-05,2.47504]
[1778215619587,42.34,79596.73,0.01,-0.01306,1e-05,2.47821]
[1778215623535,42.34,79597.3,0.01,-0.01305,1e-05,2.47731]
[1778215623627,42.34,79597.19,0.01,-0.01305,1e-05,2.4775]
[1778215628651,42.34,79598.05,0.01,-0.01304,1e-05,2.47606]
[1778215633684,42.34,79599.57,0.01,-0.01303,1e-05,2.47346]
[1778215638720,42.34,79601.04,0.01,-0.01301,1e-05,2.47094]
[1778215643755,42.34,79603.58,0.01,-0.01298,1e-05,2.46658]
[1778215649796,42.34,79603.68,0.01,-0.01298,1e-05,2.46643]
[1778215654831,42.34,79606.17,0.01,-0.01295,1e-05,2.46057]
[1778215660874,42.34,79604.35,0.01,-0.01297,1e-05,2.46372]
[1778215665909,42.34,79603.41,0.01,-0.01298,1e-05,2.46533]
[1778215671952,42.34,79599.74,0.01,-0.01302,1e-05,2.47162]
[1778215677994,42.34,79601.91,0.01,-0.01299,1e-05,2.46779]
[1778215683029,42.34,79594.85,0.01,-0.01307,1e-05,2.47992]
[1778215688065,42.34,79586.43,0.01,-0.01316,1e-05,2.49433]
[1778215693099,42.34,79586.99,0.01,-0.01315,1e-05,2.49299]
[1778215698134,42.34,79592.24,0.01,-0.01309,1e-05,2.4836]
[1778215703170,42.34,79595.91,0.01,-0.01305,1e-05,2.47701]
[1778215708204,42.34,79596.39,0.01,-0.01304,1e-05,2.47598]
[1778215713241,42.34,79594.71,0.01,-0.01305,1e-05,2.47705]
[1778215718275,42.34,79595.99,0.01,-0.01304,1e-05,2.47463]
[1778215726330,42.34,79597.28,0.01,-0.01302,1e-05,2.4721]
[1778215731365,42.34,79599.51,0.01,-0.013,1e-05,2.46813]
[1778215736400,42.34,79601.83,0.01,-0.01297,1e-05,2.46403]
[1778215741435,42.34,79598.75,0.01,-0.013,1e-05,2.46927]
[1778215746471,42.33,79598.35,0.01,-0.01301,1e-05,2.4698]
[1778215751506,42.33,79598.08,0.01,-0.01301,1e-05,2.47012]
[1778215756540,42.33,79602.69,0.01,-0.01296,1e-05,2.46208]
[1778215761575,42.33,79603.37,0.01,-0.01295,1e-05,2.46093]
[1778215766611,42.33,79601.16,0.01,-0.01298,1e-05,2.46483]
[1778215772653,42.33,79600.29,0.01,-0.01298,1e-05,2.46482]
[1778215777687,42.34,79598.19,0.01,-0.013,1e-05,2.46857]
[1778215782722,42.34,79599.45,0.01,-0.01299,1e-05,2.46658]
[1778215787758,42.34,79597.12,0.01,-0.01302,1e-05,2.47079]
[1778215793800,42.34,79594.1,0.01,-0.01305,1e-05,2.47623]
[1778215796616,42.34,79593.45,0.01,-0.01306,1e-05,2.47743]
[1778215796821,42.34,79598.97,0.01,-0.013,1e-05,2.46787]
[1778215797447,42.34,79598.97,0.01,-0.013,1e-05,2.46787]
[1778215797828,42.34,79599.82,0.01,-0.01299,1e-05,2.46651]
[1778215802862,42.34,79603.9,0.01,-0.01295,1e-05,2.45987]
[1778215808913,42.34,79611.4,0.01,-0.01287,1e-05,2.44747]
[1778215814949,42.34,79609.65,0.01,-0.01289,1e-05,2.45118]
[1778215819985,42.35,79613.83,0.01,-0.01285,1e-05,2.44439]
[1778215825026,42.35,79614.42,0.01,-0.01285,1e-05,2.44391]
[1778215830061,42.35,79614.74,0.01,-0.01285,1e-05,2.44388]
[1778215835091,42.35,79618.36,0.01,-0.01281,1e-05,2.4366]
[1778215840127,42.35,79620.84,0.01,-0.01278,1e-05,2.43297]
[1778215845162,42.35,79616.59,0.01,-0.01283,1e-05,2.44079]
[1778215850196,42.36,79615.05,0.01,-0.01285,1e-05,2.44392]
[1778215855232,42.36,79613.65,0.01,-0.01287,1e-05,2.4468]
[1778215860267,42.36,79613.78,0.01,-0.01287,1e-05,2.44703]
[1778215865302,42.36,79616.05,0.01,-0.01285,1e-05,2.44358]
[1778215871192,42.36,79611.92,0.01,-0.0129,1e-05,2.45122]
[1778215876378,42.36,79608.72,0.01,-0.01293,1e-05,2.45708]
[1778215881414,42.37,79607.4,0.01,-0.01295,1e-05,2.45973]
[1778215886449,42.37,79601.42,0.01,-0.01301,1e-05,2.47037]
[1778215891484,42.37,79597.84,0.01,-0.01305,1e-05,2.47517]
[1778215897526,42.37,79596.71,0.01,-0.01306,1e-05,2.47738]
[1778215902560,42.37,79597.38,0.01,-0.01305,1e-05,2.47648]
[1778215907597,42.37,79594.44,0.01,-0.01309,1e-05,2.48182]
[1778215912631,42.37,79599.25,0.01,-0.01304,1e-05,2.47375]
[1778215917668,42.37,79599.87,0.01,-0.01303,1e-05,2.47292]
[1778215922702,42.37,79602.88,0.01,-0.013,1e-05,2.46808]
[1778215927736,42.37,79603.37,0.01,-0.013,1e-05,2.46755]
[1778215932771,42.38,79604.51,0.01,-0.01299,1e-05,2.46593]
[1778215937806,42.38,79603.62,0.01,-0.013,1e-05,2.46783]
[1778215942841,42.38,79601.57,0.01,-0.01302,1e-05,2.4717]
[1778215947877,42.38,79606.16,0.01,-0.01298,1e-05,2.4641]
[1778215952911,42.38,79613.26,0.01,-0.0129,1e-05,2.45072]
[1778215957946,42.38,79611.18,0.01,-0.01292,1e-05,2.45474]
[1778215962981,42.38,79612.58,0.01,-0.01291,1e-05,2.45271]
[1778215968020,42.39,79614.04,0.01,-0.01289,1e-05,2.45059]
[1778215973051,42.39,79616.38,0.01,-0.01287,1e-05,2.44694]
[1778215978086,42.39,79617.22,0.01,-0.01287,1e-05,2.44588]
[1778215983121,42.39,79620.43,0.01,-0.01283,1e-05,2.44077]
[1778215988157,42.39,79628.21,0.01,-0.01275,1e-05,2.42794]
[1778215993191,42.39,79629.63,0.01,-0.01274,1e-05,2.42606]
[1778215999233,42.4,79628.81,0.01,-0.01275,1e-05,2.42808]
[1778216004270,42.4,79631.42,0.01,-0.01273,1e-05,2.42426]
[1778216009305,42.4,79631.46,0.01,-0.01273,1e-05,2.42464]
[1778216014339,42.4,79632.8,0.01,-0.01271,1e-05,2.42133]
[1778216021388,42.4,79629.85,0.01,-0.01275,1e-05,2.42712]
[1778216026424,42.41,79627.82,0.01,-0.01278,1e-05,2.43117]
[1778216032318,42.41,79633.11,0.01,-0.01272,1e-05,2.42265]
[1778216037503,42.41,79633.66,0.01,-0.01272,1e-05,2.42228]
[1778216042539,42.41,79637.98,0.01,-0.01268,1e-05,2.41568]
[1778216047573,42.41,79642.6,0.01,-0.01264,1e-05,2.40847]
[1778216052608,42.42,79645.19,0.01,-0.01261,1e-05,2.40459]
[1778216057643,42.42,79644.94,0.01,-0.01262,1e-05,2.40561]
[1778216062678,42.42,79645.76,0.01,-0.01261,1e-05,2.40484]
[1778216067713,42.42,79645.91,0.01,-0.01262,1e-05,2.40534]
[1778216072748,42.43,79646.36,0.01,-0.01261,1e-05,2.40363]
[1778216077784,42.43,79645.68,0.01,-0.01262,1e-05,2.40532]
[1778216082819,42.43,79646.43,0.01,-0.01261,1e-05,2.4047]
[1778216087854,42.43,79656.08,0.01,-0.01252,1e-05,2.3891]
[1778216092889,42.44,79652.37,0.01,-0.01256,1e-05,2.39622]
[1778216097924,42.44,79651.36,0.01,-0.01258,1e-05,2.39862]
[1778216102959,42.44,79648.14,0.01,-0.01261,1e-05,2.40472]
[1778216108002,42.44,79648.27,0.01,-0.01262,1e-05,2.40515]
[1778216113032,42.45,79647.19,0.01,-0.01263,1e-05,2.40772]
[1778216118066,42.45,79642.99,0.01,-0.01268,1e-05,2.41543]
[1778216123102,42.45,79639.25,0.01,-0.01272,1e-05,2.42221]
[1778216128137,42.45,79637.21,0.01,-0.01275,1e-05,2.42619]
[1778216133171,42.45,79636.38,0.01,-0.01275,1e-05,2.42646]
[1778216138206,42.45,79637.15,0.01,-0.01274,1e-05,2.42563]
[1778216143241,42.46,79641.21,0.01,-0.0127,1e-05,2.41924]
[1778216148276,42.46,79642.39,0.01,-0.01269,1e-05,2.4178]
[1778216153312,42.46,79643.04,0.01,-0.01269,1e-05,2.41727]
[1778216158346,42.46,79641.59,0.01,-0.01271,1e-05,2.42029]
[1778216163381,42.46,79639.61,0.01,-0.01273,1e-05,2.42429]
[1778216168417,42.47,79640.84,0.01,-0.01272,1e-05,2.42263]
[1778216174459,42.47,79643.33,0.01,-0.0127,1e-05,2.41919]
[1778216179494,42.47,79640.15,0.01,-0.01274,1e-05,2.42504]
[1778216184528,42.47,79639.31,0.01,-0.01275,1e-05,2.42697]
[1778216189607,42.47,79639.91,0.01,-0.01275,1e-05,2.42656]
[1778216194641,42.48,79640.84,0.01,-0.01273,1e-05,2.4238]
[1778216199682,42.48,79640.33,0.01,-0.01274,1e-05,2.42529]
[1778216205724,42.48,79638.72,0.01,-0.01276,1e-05,2.42851]
[1778216211768,42.48,79639.21,0.01,-0.01276,1e-05,2.42827]
[1778216216804,42.48,79639.52,0.01,-0.01276,1e-05,2.42833]
[1778216221838,42.49,79639.48,0.01,-0.01276,1e-05,2.42879]
[1778216226874,42.49,79643.55,0.01,-0.01272,1e-05,2.42247]
[1778216231908,42.49,79640.84,0.01,-0.01276,1e-05,2.4275]
[1778216236943,42.49,79641.28,0.01,-0.01275,1e-05,2.42735]
[1778216241978,42.49,79642.03,0.01,-0.01275,1e-05,2.42657]
[1778216247014,42.49,79642.18,0.01,-0.01275,1e-05,2.42671]
[1778216252049,42.5,79641.39,0.01,-0.01276,1e-05,2.42713]
[1778216260104,42.5,79641.67,0.01,-0.01276,1e-05,2.42733]
[1778216265141,42.5,79644.71,0.01,-0.01273,1e-05,2.42266]
[1778216270174,42.5,79641.09,0.01,-0.01277,1e-05,2.4293]
[1778216275210,42.5,79642.35,0.01,-0.01276,1e-05,2.42761]
[1778216280244,42.51,79641.86,0.01,-0.01277,1e-05,2.42889]
[1778216285279,42.51,79642.24,0.01,-0.01276,1e-05,2.42869]
[1778216290314,42.51,79641.77,0.01,-0.01277,1e-05,2.42989]
[1778216295351,42.51,79641.04,0.01,-0.01278,1e-05,2.4315]
[1778216302402,42.51,79641.14,0.01,-0.01278,1e-05,2.43185]
[1778216308442,42.51,79642.1,0.01,-0.01278,1e-05,2.43058]
[1778216313477,42.51,79643.88,0.01,-0.01275,1e-05,2.42627]
[1778216318512,42.52,79642.81,0.01,-0.01276,1e-05,2.42838]
[1778216323548,42.52,79642.93,0.01,-0.01276,1e-05,2.42841]
[1778216329589,42.52,79642.75,0.01,-0.01277,1e-05,2.42904]
[1778216336638,42.52,79642.61,0.01,-0.01277,1e-05,2.42964]
[1778216342680,42.52,79644.8,0.01,-0.01275,1e-05,2.42622]
[1778216347715,42.52,79642.72,0.01,-0.01277,1e-05,2.43008]
[1778216352750,42.52,79645.34,0.01,-0.01275,1e-05,2.42583]
[1778216357786,42.52,79642.63,0.01,-0.01278,1e-05,2.43072]
[1778216362821,42.52,79642.45,0.01,-0.01278,1e-05,2.43131]
[1778216367856,42.52,79642.39,0.01,-0.01278,1e-05,2.43171]
[1778216372910,42.53,79647.5,0.01,-0.01273,1e-05,2.42184]
[1778216377946,42.53,79648.69,0.01,-0.01272,1e-05,2.42024]
[1778216382980,42.53,79644.03,0.01,-0.01277,1e-05,2.42845]
[1778216388014,42.53,79642.82,0.01,-0.01278,1e-05,2.43087]
[1778216393054,42.53,79643.28,0.01,-0.01278,1e-05,2.43045]
[1778216400103,42.53,79642.34,0.01,-0.01279,1e-05,2.43257]
[1778216405138,42.53,79642.69,0.01,-0.01279,1e-05,2.43234]
[1778216410174,42.54,79644.37,0.01,-0.01277,1e-05,2.42994]
[1778216416217,42.54,79643.66,0.01,-0.01279,1e-05,2.43161]
[1778216422258,42.54,79642.87,0.01,-0.0128,1e-05,2.43341]
[1778216427297,42.54,79644.08,0.01,-0.01279,1e-05,2.43173]
[1778216432328,42.54,79641.88,0.01,-0.0128,1e-05,2.43425]
[1778216437363,42.54,79642.21,0.01,-0.0128,1e-05,2.43405]
[1778216442398,42.54,79642.92,0.01,-0.0128,1e-05,2.43321]
[1778216447434,42.55,79644.36,0.01,-0.01278,1e-05,2.43114]
[1778216453475,42.55,79644.69,0.01,-0.01278,1e-05,2.43114]
[1778216458510,42.55,79644.9,0.01,-0.01278,1e-05,2.43111]
[1778216463547,42.55,79648.03,0.01,-0.01275,1e-05,2.42618]
[1778216468581,42.55,79639.67,0.01,-0.01284,1e-05,2.44093]
[1778216472610,42.55,79624.56,0.01,-0.01301,1e-05,2.4669]
[1778216477644,42.55,79620.74,0.01,-0.01305,1e-05,2.47352]
[1778216481326,42.55,79614.92,0.01,-0.01311,1e-05,2.48358]
[1778216481673,42.55,79612.1,0.01,-0.01314,1e-05,2.48845]
[1778216482007,42.55,79612.1,0.01,-0.01314,1e-05,2.48845]
[1778216482680,42.55,79615.42,0.01,-0.0131,1e-05,2.48266]
[1778216487715,42.55,79616.7,0.01,-0.01309,1e-05,2.48041]
[1778216492749,42.55,79622.99,0.01,-0.01301,1e-05,2.46802]
[1778216497784,42.55,79620.75,0.01,-0.01304,1e-05,2.472]
[1778216502549,42.55,79611.45,0.01,-0.01314,1e-05,2.48815]
[1778216502819,42.55,79613.59,0.01,-0.01312,1e-05,2.48444]
[1778216503977,42.55,79613.59,0.01,-0.01312,1e-05,2.48444]
[1778216504066,42.55,79612.96,0.01,-0.01312,1e-05,2.48553]
[1778216509869,42.55,79613.21,0.01,-0.01312,1e-05,2.48512]
[1778216513430,42.55,79611.15,0.01,-0.01314,1e-05,2.4887]
[1778216513897,42.55,79611.62,0.01,-0.01314,1e-05,2.48789]
[1778216518931,42.55,79612.42,0.01,-0.01313,1e-05,2.48653]
[1778216523966,42.55,79613.64,0.01,-0.01312,1e-05,2.48446]
[1778216529003,42.55,79613.63,0.01,-0.01312,1e-05,2.48453]
[1778216534043,42.55,79611.79,0.01,-0.01314,1e-05,2.48772]
[1778216539077,42.55,79610.69,0.01,-0.01315,1e-05,2.48961]
[1778216544114,42.55,79611.62,0.01,-0.01314,1e-05,2.48795]
[1778216549147,42.55,79612.77,0.01,-0.01313,1e-05,2.48589]
[1778216555189,42.55,79615.55,0.01,-0.01309,1e-05,2.47938]
[1778216561234,42.55,79613.07,0.01,-0.01311,1e-05,2.4836]
[1778216568282,42.55,79609.99,0.01,-0.01314,1e-05,2.48876]
[1778216574323,42.55,79610.54,0.01,-0.01314,1e-05,2.48763]
[1778216579535,42.55,79614.2,0.01,-0.0131,1e-05,2.48117]
[1778216579634,42.55,79614.43,0.01,-0.0131,1e-05,2.48076]
[1778216588220,42.55,79616.87,0.01,-0.01307,1e-05,2.4764]
[1778216593456,42.55,79614.51,0.01,-0.01309,1e-05,2.48038]
[1778216596467,42.55,79614.67,0.01,-0.01309,1e-05,2.48005]
[1778216596514,42.55,79614.0,0.01,-0.0131,1e-05,2.48115]
[1778216602519,42.55,79613.82,0.01,-0.0131,1e-05,2.4813]
[1778216608361,42.55,79612.7,0.01,-0.01311,1e-05,2.4831]
[1778216612216,42.55,79612.7,0.01,-0.01311,1e-05,2.48307]
[1778216612590,42.55,79611.77,0.01,-0.01311,1e-05,2.48298]
[1778216614591,42.55,79610.48,0.01,-0.01312,1e-05,2.48518]
[1778216614603,42.55,79609.99,0.01,-0.01313,1e-05,2.48598]
[1778216616196,42.55,79609.99,0.01,-0.01313,1e-05,2.48598]
[1778216616285,42.55,79609.58,0.01,-0.01313,1e-05,2.48666]
[1778216621652,42.55,79598.15,0.01,-0.01326,1e-05,2.50635]
[1778216626687,42.55,79597.05,0.01,-0.01327,1e-05,2.50802]
[1778216628861,42.55,79597.11,0.01,-0.01327,1e-05,2.50786]
[1778216628907,42.55,79595.53,0.01,-0.01328,1e-05,2.51053]
[1778216630468,42.55,79595.53,0.01,-0.01328,1e-05,2.51053]
[1778216630716,42.55,79595.3,0.01,-0.01328,1e-05,2.51084]
[1778216635008,42.55,79595.58,0.01,-0.01328,1e-05,2.51026]
[1778216635103,42.55,79595.62,0.01,-0.01328,1e-05,2.51015]
[1778216638109,42.55,79595.71,0.01,-0.01328,1e-05,2.50991]
[1778216638771,42.54,79595.85,0.01,-0.01328,1e-05,2.50959]
[1778216643807,42.54,79596.63,0.01,-0.01327,1e-05,2.50803]
[1778216648841,42.54,79598.95,0.01,-0.01324,1e-05,2.50389]
[1778216653877,42.54,79595.14,0.01,-0.01328,1e-05,2.51044]
[1778216656638,42.54,79593.32,0.01,-0.0133,1e-05,2.51354]
[1778216656898,42.54,79587.79,0.01,-0.01336,1e-05,2.52318]
[1778216661932,42.54,79588.13,0.01,-0.01336,1e-05,2.52236]
[1778216666968,42.54,79591.71,0.01,-0.01332,1e-05,2.51595]
[1778216672004,42.54,79593.02,0.01,-0.01329,1e-05,2.51191]
[1778216677037,42.54,79593.86,0.01,-0.01328,1e-05,2.51036]
[1778216682072,42.54,79594.35,0.01,-0.01328,1e-05,2.50944]
[1778216688115,42.54,79592.34,0.01,-0.0133,1e-05,2.51284]
[1778216695164,42.54,79592.87,0.01,-0.01329,1e-05,2.5118]
[1778216697194,42.54,79619.29,0.01,-0.01301,1e-05,2.46596]
[1778216697943,42.54,79619.29,0.01,-0.01301,1e-05,2.46596]
[1778216698187,42.54,79646.5,0.01,-0.01272,1e-05,2.41959]
[1778216698700,42.54,79646.5,0.01,-0.01272,1e-05,2.41959]
[1778216699194,42.54,79647.97,0.01,-0.01271,1e-05,2.41725]
[1778216704229,42.54,79643.0,0.01,-0.01276,1e-05,2.42636]
[1778216710271,42.55,79644.68,0.01,-0.01275,1e-05,2.42424]
[1778216715309,42.55,79644.9,0.01,-0.01275,1e-05,2.42447]
[1778216720349,42.55,79644.57,0.01,-0.01276,1e-05,2.4256]
[1778216725377,42.55,79648.01,0.01,-0.01272,1e-05,2.42031]
[1778216730622,42.55,79652.13,0.01,-0.01268,1e-05,2.41388]
[1778216730647,42.55,79653.2,0.01,-0.01267,1e-05,2.41207]
[1778216732910,42.55,79653.2,0.01,-0.01267,1e-05,2.4106]
[1778216732971,42.56,79658.77,0.01,-0.01261,1e-05,2.40145]
[1778216733860,42.56,79658.77,0.01,-0.01261,1e-05,2.40145]
[1778216733897,42.56,79664.78,0.01,-0.01255,1e-05,2.39134]
[1778216736093,42.56,79664.78,0.01,-0.01255,1e-05,2.39147]
[1778216736128,42.56,79664.87,0.01,-0.01255,1e-05,2.39161]
[1778216741488,42.56,79666.08,0.01,-0.01254,1e-05,2.39028]
[1778216746527,42.56,79664.15,0.01,-0.01256,1e-05,2.39415]
[1778216751559,42.56,79669.14,0.01,-0.01252,1e-05,2.38639]
[1778216756594,42.57,79669.4,0.01,-0.01252,1e-05,2.3866]
[1778216761629,42.57,79659.95,0.01,-0.01262,1e-05,2.40303]
[1778216766665,42.57,79657.68,0.01,-0.01264,1e-05,2.40731]
[1778216771701,42.57,79648.05,0.01,-0.01275,1e-05,2.42402]
[1778216778749,42.57,79647.15,0.01,-0.01276,1e-05,2.42603]
[1778216783785,42.57,79644.64,0.01,-0.01279,1e-05,2.43065]
[1778216788820,42.58,79643.72,0.01,-0.0128,1e-05,2.43259]
[1778216793854,42.58,79641.92,0.01,-0.01281,1e-05,2.43444]
[1778216795927,42.58,79644.68,0.01,-0.01279,1e-05,2.42982]
[1778216796023,42.58,79644.45,0.01,-0.01279,1e-05,2.43039]
[1778216798966,42.58,79645.55,0.01,-0.01278,1e-05,2.42861]
[1778216798994,42.58,79645.2,0.01,-0.01278,1e-05,2.42929]
[1778216804932,42.58,79642.87,0.01,-0.01281,1e-05,2.43378]
[1778216809967,42.58,79642.16,0.01,-0.01282,1e-05,2.43542]
[1778216814549,42.58,79641.7,0.01,-0.01283,1e-05,2.43646]
[1778216815002,42.58,79640.69,0.01,-0.01284,1e-05,2.43835]
[1778216815546,42.58,79640.69,0.01,-0.01284,1e-05,2.43835]
[1778216816009,42.58,79637.69,0.01,-0.01287,1e-05,2.44355]
[1778216816972,42.58,79637.69,0.01,-0.01287,1e-05,2.44355]
[1778216817073,42.58,79635.79,0.01,-0.01289,1e-05,2.44694]
[1778216823061,42.59,79631.47,0.01,-0.01294,1e-05,2.45473]
[1778216826844,42.59,79623.68,0.01,-0.01302,1e-05,2.46826]
[1778216827086,42.59,79619.41,0.01,-0.01307,1e-05,2.47565]
[1778216828583,42.59,79619.23,0.01,-0.01307,1e-05,2.47598]
[1778216829101,42.59,79619.04,0.01,-0.01307,1e-05,2.47633]
[1778216834137,42.59,79617.03,0.01,-0.0131,1e-05,2.47987]
[1778216839172,42.59,79615.6,0.01,-0.01311,1e-05,2.48236]
[1778216844206,42.59,79611.37,0.01,-0.01316,1e-05,2.48963]
[1778216849242,42.59,79612.38,0.01,-0.01315,1e-05,2.48778]
[1778216854277,42.59,79612.21,0.01,-0.01314,1e-05,2.48634]
[1778216859311,42.59,79616.48,0.01,-0.01309,1e-05,2.47884]
[1778216864347,42.59,79618.42,0.01,-0.01307,1e-05,2.47539]
[1778216869382,42.58,79615.09,0.01,-0.0131,1e-05,2.48102]
[1778216871689,42.58,79618.03,0.01,-0.01307,1e-05,2.47589]
[1778216872403,42.58,79618.52,0.01,-0.01307,1e-05,2.47503]
[1778216877437,42.58,79618.73,0.01,-0.01307,1e-05,2.4746]
[1778216879975,42.58,79617.92,0.01,-0.01307,1e-05,2.47598]
[1778216880071,42.58,79618.11,0.01,-0.01307,1e-05,2.47565]
[1778216885493,42.58,79618.4,0.01,-0.01307,1e-05,2.47509]
[1778216890531,42.58,79618.55,0.01,-0.01307,1e-05,2.47479]
[1778216899444,42.58,79618.65,0.01,-0.01306,1e-05,2.47454]
[1778216904629,42.58,79618.99,0.01,-0.01306,1e-05,2.47391]
[1778216906724,42.58,79619.56,0.01,-0.01305,1e-05,2.47292]
[1778216906801,42.58,79621.53,0.01,-0.01303,1e-05,2.46952]
[1778216912686,42.58,79621.61,0.01,-0.01302,1e-05,2.46776]
[1778216921748,42.58,79623.09,0.01,-0.01301,1e-05,2.46532]
[1778216926784,42.58,79622.64,0.01,-0.01301,1e-05,2.46619]
[1778216932850,42.58,79621.35,0.01,-0.01303,1e-05,2.46853]
[1778216937863,42.58,79620.5,0.01,-0.01304,1e-05,2.47011]
[1778216942898,42.59,79621.97,0.01,-0.01302,1e-05,2.46771]
[1778216947932,42.59,79622.18,0.01,-0.01302,1e-05,2.46752]
[1778216953975,42.59,79621.16,0.01,-0.01303,1e-05,2.46947]
[1778216960022,42.59,79619.98,0.01,-0.01305,1e-05,2.47168]
[1778216965053,42.59,79619.67,0.01,-0.01305,1e-05,2.47236]
[1778216970088,42.59,79627.56,0.01,-0.01297,1e-05,2.45895]
[1778216975123,42.59,79629.09,0.01,-0.01295,1e-05,2.45502]
[1778216980157,42.59,79627.1,0.01,-0.01297,1e-05,2.45872]
[1778216983879,42.59,79626.52,0.01,-0.01298,1e-05,2.45988]
[1778216984186,42.59,79626.83,0.01,-0.01297,1e-05,2.4594]
[1778216989223,42.59,79627.5,0.01,-0.01297,1e-05,2.45854]
[1778216990864,42.59,79625.46,0.01,-0.01299,1e-05,2.46208]
[1778216991237,42.59,79622.49,0.01,-0.01302,1e-05,2.46722]
[1778216991668,42.59,79622.49,0.01,-0.01302,1e-05,2.46722]
[1778216992521,42.59,79622.49,0.01,-0.01302,1e-05,2.46722]
[1778216998887,42.59,79621.49,0.01,-0.01303,1e-05,2.46912]
[1778216999292,42.59,79621.95,0.01,-0.01303,1e-05,2.46839]
[1778217000547,42.59,79621.95,0.01,-0.01303,1e-05,2.46839]
[1778217000618,42.59,79621.49,0.01,-0.01303,1e-05,2.46922]
[1778217002987,42.59,79614.84,0.01,-0.01311,1e-05,2.48073]
[1778217003322,42.59,79613.39,0.01,-0.01312,1e-05,2.48324]
[1778217008357,42.59,79614.49,0.01,-0.01311,1e-05,2.48132]
[1778217013392,42.59,79612.43,0.01,-0.01313,1e-05,2.48481]
[1778217018428,42.59,79615.51,0.01,-0.0131,1e-05,2.47938]
[1778217024470,42.59,79615.39,0.01,-0.0131,1e-05,2.47954]
[1778217029504,42.59,79619.99,0.01,-0.01305,1e-05,2.47161]
[1778217035546,42.59,79619.73,0.01,-0.01305,1e-05,2.47055]
[1778217040582,42.59,79616.23,0.01,-0.01308,1e-05,2.47668]
[1778217045617,42.59,79614.46,0.01,-0.0131,1e-05,2.47972]
[1778217051663,42.59,79614.68,0.01,-0.0131,1e-05,2.47925]
[1778217057551,42.59,79616.15,0.01,-0.01308,1e-05,2.47657]
[1778217062738,42.59,79615.61,0.01,-0.01309,1e-05,2.47736]
[1778217065444,42.59,79615.82,0.01,-0.01309,1e-05,2.47696]
[1778217065489,42.59,79615.88,0.01,-0.01308,1e-05,2.47679]
[1778217070793,42.59,79615.7,0.01,-0.01308,1e-05,2.47691]
[1778217075827,42.59,79619.35,0.01,-0.01304,1e-05,2.47043]
[1778217081871,42.59,79613.29,0.01,-0.01311,1e-05,2.48063]
[1778217083306,42.59,79613.29,0.01,-0.01311,1e-05,2.48063]
[1778217083341,42.59,79613.95,0.01,-0.0131,1e-05,2.47939]
[1778217088923,42.59,79614.01,0.01,-0.0131,1e-05,2.47903]
[1778217093958,42.59,79615.4,0.01,-0.01307,1e-05,2.47476]
[1778217096893,42.59,79616.38,0.01,-0.01306,1e-05,2.47298]
[1778217096978,42.59,79617.71,0.01,-0.01305,1e-05,2.47064]
[1778217099812,42.59,79623.25,0.01,-0.01299,1e-05,2.46105]
[1778217100001,42.59,79624.41,0.01,-0.01298,1e-05,2.45904]
[1778217102148,42.59,79628.04,0.01,-0.01294,1e-05,2.4528]
[1778217102248,42.59,79629.62,0.01,-0.01292,1e-05,2.4501]
[1778217108057,42.59,79630.22,0.01,-0.01291,1e-05,2.44917]
[1778217113092,42.59,79629.42,0.01,-0.01292,1e-05,2.45065]
[1778217118130,42.59,79625.4,0.01,-0.01297,1e-05,2.45763]
[1778217123165,42.59,79625.88,0.01,-0.01296,1e-05,2.4569]
[1778217126951,42.59,79625.5,0.01,-0.01297,1e-05,2.4576]
[1778217127191,42.59,79624.91,0.01,-0.01297,1e-05,2.45866]
[1778217132226,42.59,79624.25,0.01,-0.01298,1e-05,2.45992]
[1778217137262,42.59,79626.38,0.01,-0.01296,1e-05,2.45639]
[1778217142296,42.59,79623.9,0.01,-0.01299,1e-05,2.46081]
[1778217147331,42.59,79621.68,0.01,-0.01301,1e-05,2.46476]
[1778217152367,42.59,79621.67,0.01,-0.013,1e-05,2.46331]
[1778217157402,42.59,79621.37,0.01,-0.01301,1e-05,2.46396]
[1778217162437,42.59,79622.34,0.01,-0.013,1e-05,2.46244]
[1778217168479,42.59,79627.01,0.01,-0.01295,1e-05,2.4547]
[1778217173514,42.59,79624.44,0.01,-0.01298,1e-05,2.45934]
[1778217178549,42.59,79624.95,0.01,-0.01298,1e-05,2.45871]
[1778217183585,42.6,79629.13,0.01,-0.01293,1e-05,2.45185]
[1778217188620,42.6,79631.46,0.01,-0.01291,1e-05,2.44824]
[1778217193654,42.6,79631.19,0.01,-0.01292,1e-05,2.44906]
[1778217198693,42.6,79635.8,0.01,-0.01287,1e-05,2.4416]
[1778217203726,42.6,79635.6,0.01,-0.01287,1e-05,2.44238]
[1778217209766,42.6,79635.84,0.01,-0.01287,1e-05,2.44247]
[1778217214801,42.6,79635.96,0.01,-0.01287,1e-05,2.44107]
[1778217216329,42.6,79635.96,0.01,-0.01287,1e-05,2.44107]
[1778217216816,42.61,79636.04,0.01,-0.01287,1e-05,2.44111]
[1778217221850,42.61,79635.67,0.01,-0.01287,1e-05,2.44215]
[1778217226886,42.61,79636.04,0.01,-0.01287,1e-05,2.44193]
[1778217230979,42.61,79638.64,0.01,-0.01285,1e-05,2.43776]
[1778217231080,42.61,79644.46,0.01,-0.01279,1e-05,2.42796]
[1778217236800,42.61,79645.14,0.01,-0.01278,1e-05,2.42739]
[1778217241991,42.61,79649.42,0.01,-0.01274,1e-05,2.4206]
[1778217247026,42.61,79651.94,0.01,-0.01272,1e-05,2.4168]
[1778217252062,42.62,79653.06,0.01,-0.01271,1e-05,2.41537]
[1778217257097,42.62,79652.25,0.01,-0.01272,1e-05,2.41718]
[1778217262133,42.62,79648.37,0.01,-0.01276,1e-05,2.42416]
[1778217267167,42.62,79649.0,0.01,-0.01276,1e-05,2.42342]
[1778217274215,42.62,79643.4,0.01,-0.01281,1e-05,2.43171]
[1778217279250,42.62,79642.69,0.01,-0.01282,1e-05,2.43314]
[1778217284285,42.62,79640.78,0.01,-0.01284,1e-05,2.43655]
[1778217293348,42.62,79641.72,0.01,-0.01283,1e-05,2.43514]
[1778217296397,42.62,79640.87,0.01,-0.01284,1e-05,2.43663]
[1778217296468,42.62,79639.29,0.01,-0.01286,1e-05,2.43934]
[1778217302417,42.62,79637.85,0.01,-0.01287,1e-05,2.44186]
[1778217307450,42.62,79637.2,0.01,-0.01288,1e-05,2.44301]
[1778217312486,42.62,79630.22,0.01,-0.01295,1e-05,2.45499]
[1778217317522,42.62,79627.99,0.01,-0.01298,1e-05,2.45875]
[1778217322556,42.62,79627.37,0.01,-0.01298,1e-05,2.4598]
[1778217327591,42.62,79625.91,0.01,-0.013,1e-05,2.4623]
[1778217334640,42.62,79625.83,0.01,-0.01299,1e-05,2.46075]
[1778217339676,42.62,79627.5,0.01,-0.01297,1e-05,2.45783]
[1778217344710,42.62,79624.56,0.01,-0.01301,1e-05,2.46276]
[1778217349746,42.62,79624.65,0.01,-0.013,1e-05,2.46247]
[1778217354780,42.62,79623.89,0.01,-0.01301,1e-05,2.46362]
[1778217358784,42.62,79623.53,0.01,-0.01301,1e-05,2.46413]
[1778217358830,42.62,79623.51,0.01,-0.01301,1e-05,2.46412]
[1778217361716,42.62,79623.51,0.01,-0.01301,1e-05,2.46409]
[1778217361830,42.62,79623.41,0.01,-0.01301,1e-05,2.46421]
[1778217367717,42.62,79624.36,0.01,-0.013,1e-05,2.4625]
[1778217372908,42.62,79620.42,0.01,-0.01305,1e-05,2.46921]
[1778217378949,42.62,79621.17,0.01,-0.01304,1e-05,2.46786]
[1778217379975,42.62,79621.17,0.01,-0.01304,1e-05,2.46786]
[1778217380016,42.62,79621.24,0.01,-0.01304,1e-05,2.46773]
[1778217385999,42.62,79619.88,0.01,-0.01305,1e-05,2.47005]
[1778217390903,42.62,79624.01,0.01,-0.01301,1e-05,2.46295]
[1778217391035,42.62,79630.8,0.01,-0.01293,1e-05,2.44973]
[1778217392571,42.62,79631.21,0.01,-0.01292,1e-05,2.44907]
[1778217393050,42.62,79631.64,0.01,-0.01292,1e-05,2.44837]
[1778217399091,42.62,79633.79,0.01,-0.0129,1e-05,2.44496]
[1778217404126,42.62,79631.45,0.01,-0.01292,1e-05,2.44915]
[1778217407676,42.62,79631.96,0.01,-0.01292,1e-05,2.44835]
[1778217407752,42.62,79638.4,0.01,-0.01285,1e-05,2.43746]
[1778217409243,42.62,79638.4,0.01,-0.01285,1e-05,2.43746]
[1778217409344,42.62,79637.96,0.01,-0.01285,1e-05,2.43827]
[1778217412799,42.62,79637.96,0.01,-0.01286,1e-05,2.43838]
[1778217412835,42.62,79640.46,0.01,-0.01283,1e-05,2.43424]
[1778217413480,42.62,79640.46,0.01,-0.01283,1e-05,2.43424]
[1778217413518,42.62,79640.65,0.01,-0.01283,1e-05,2.43391]
[1778217419234,42.63,79642.79,0.01,-0.01281,1e-05,2.43066]
[1778217424269,42.63,79643.99,0.01,-0.0128,1e-05,2.42897]
[1778217429306,42.63,79650.69,0.01,-0.01273,1e-05,2.41803]
[1778217434341,42.63,79650.38,0.01,-0.01273,1e-05,2.41897]
[1778217439377,42.63,79649.67,0.01,-0.01274,1e-05,2.42054]
[1778217444413,42.63,79651.52,0.01,-0.01273,1e-05,2.41779]
[1778217449447,42.63,79650.91,0.01,-0.01274,1e-05,2.41919]
[1778217454481,42.64,79650.5,0.01,-0.01273,1e-05,2.41866]
[1778217462539,42.64,79651.62,0.01,-0.01273,1e-05,2.41734]
[1778217467575,42.64,79651.89,0.01,-0.01273,1e-05,2.41723]
[1778217472609,42.64,79655.66,0.01,-0.01269,1e-05,2.41123]
[1778217477642,42.64,79654.91,0.01,-0.0127,1e-05,2.41287]
[1778217484692,42.64,79654.6,0.01,-0.01271,1e-05,2.41398]
[1778217489733,42.64,79654.7,0.01,-0.01271,1e-05,2.41409]
[1778217495772,42.65,79653.39,0.01,-0.01272,1e-05,2.41678]
[1778217501814,42.65,79653.54,0.01,-0.01272,1e-05,2.41692]
[1778217506849,42.65,79653.85,0.01,-0.01272,1e-05,2.41673]
[1778217511884,42.65,79652.91,0.01,-0.01273,1e-05,2.41704]
[1778217516919,42.65,79645.39,0.01,-0.01281,1e-05,2.43003]
[1778217521955,42.65,79644.99,0.01,-0.01281,1e-05,2.43092]
[1778217526990,42.65,79644.99,0.01,-0.01281,1e-05,2.43113]
[1778217534038,42.65,79644.89,0.01,-0.01282,1e-05,2.43155]
[1778217540085,42.65,79643.9,0.01,-0.01283,1e-05,2.43342]
[1778217547129,42.65,79643.6,0.01,-0.01283,1e-05,2.43412]
[1778217553176,42.66,79643.76,0.01,-0.01283,1e-05,2.434]
[1778217559073,42.66,79644.23,0.01,-0.01283,1e-05,2.43336]
[1778217564248,42.66,79643.92,0.01,-0.01283,1e-05,2.43401]
[1778217571297,42.66,79642.64,0.01,-0.01284,1e-05,2.43472]
[1778217576334,42.66,79643.39,0.01,-0.01283,1e-05,2.43355]
[1778217579218,42.66,79620.93,0.01,-0.01307,1e-05,2.47198]
[1778217579863,42.66,79620.93,0.01,-0.01307,1e-05,2.47198]
[1778217579929,42.66,79617.59,0.01,-0.0131,1e-05,2.4777]
[1778217585396,42.66,79616.01,0.01,-0.01312,1e-05,2.48012]
[1778217590431,42.65,79615.17,0.01,-0.01313,1e-05,2.48126]
[1778217595468,42.65,79611.34,0.01,-0.01317,1e-05,2.48755]
[1778217596579,42.65,79611.34,0.01,-0.01317,1e-05,2.48755]
[1778217596619,42.65,79600.95,0.01,-0.01328,1e-05,2.50553]
[1778217597996,42.65,79600.95,0.01,-0.01328,1e-05,2.50553]
[1778217598000,42.65,79600.38,0.01,-0.01328,1e-05,2.50633]
[1778217601004,42.65,79593.28,0.01,-0.01336,1e-05,2.51863]
[1778217601080,42.65,79590.69,0.01,-0.01339,1e-05,2.52293]
[1778217606545,42.65,79590.49,0.01,-0.01339,1e-05,2.52268]
[1778217611582,42.65,79590.45,0.01,-0.01338,1e-05,2.52213]
[1778217616617,42.65,79588.36,0.01,-0.0134,1e-05,2.52514]
[1778217621652,42.64,79588.97,0.01,-0.01339,1e-05,2.52341]
[1778217626689,42.64,79589.74,0.01,-0.01338,1e-05,2.52142]
[1778217631727,42.64,79593.29,0.01,-0.01333,1e-05,2.51296]
[1778217636761,42.64,79599.47,0.01,-0.01326,1e-05,2.50166]
[1778217641795,42.63,79598.86,0.01,-0.01326,1e-05,2.50228]
[1778217647837,42.63,79598.7,0.01,-0.01326,1e-05,2.50207]
[1778217652874,42.63,79595.97,0.01,-0.01329,1e-05,2.50644]
[1778217657908,42.63,79591.83,0.01,-0.01333,1e-05,2.51324]
[1778217662961,42.63,79592.14,0.01,-0.01332,1e-05,2.51218]
[1778217667997,42.63,79588.68,0.01,-0.01336,1e-05,2.51779]
[1778217673033,42.63,79585.8,0.01,-0.01339,1e-05,2.52239]
[1778217678071,42.62,79582.16,0.01,-0.01342,1e-05,2.52829]
[1778217683105,42.62,79580.66,0.01,-0.01344,1e-05,2.5304]
[1778217688140,42.62,79579.26,0.01,-0.01345,1e-05,2.53231]
[1778217696196,42.62,79578.13,0.01,-0.01345,1e-05,2.53176]
[1778217708115,42.61,79577.26,0.01,-0.01345,1e-05,2.53192]
[1778217713315,42.61,79575.83,0.01,-0.01346,1e-05,2.53385]
[1778217720364,42.61,79576.36,0.01,-0.01345,1e-05,2.53214]
[1778217725400,42.61,79588.46,0.01,-0.01331,1e-05,2.51042]
[1778217730435,42.6,79586.87,0.01,-0.01333,1e-05,2.51289]
[1778217735469,42.6,79586.35,0.01,-0.01333,1e-05,2.51352]
[1778217740505,42.6,79583.96,0.01,-0.01336,1e-05,2.51743]
[1778217745539,42.6,79583.42,0.01,-0.01336,1e-05,2.51811]
[1778217750575,42.6,79585.73,0.01,-0.01334,1e-05,2.51383]
[1778217755611,42.6,79585.62,0.01,-0.01333,1e-05,2.5122]
[1778217760646,42.6,79585.4,0.01,-0.01333,1e-05,2.51241]
[1778217765681,42.6,79585.31,0.01,-0.01333,1e-05,2.5124]
[1778217771723,42.6,79584.24,0.01,-0.01334,1e-05,2.51408]
[1778217776758,42.6,79584.94,0.01,-0.01333,1e-05,2.5127]
[1778217781794,42.6,79585.03,0.01,-0.01333,1e-05,2.51241]
[1778217786828,42.6,79584.94,0.01,-0.01333,1e-05,2.51243]
[1778217791864,42.6,79583.58,0.01,-0.01334,1e-05,2.51469]
[1778217797905,42.6,79584.39,0.01,-0.01333,1e-05,2.51312]
[1778217802942,42.6,79584.91,0.01,-0.01333,1e-05,2.51208]
[1778217807975,42.6,79589.4,0.01,-0.01328,1e-05,2.50418]
[1778217813011,42.6,79587.99,0.01,-0.01328,1e-05,2.505]
[1778217818047,42.6,79588.63,0.01,-0.01328,1e-05,2.50389]
[1778217823082,42.6,79588.12,0.01,-0.01328,1e-05,2.5048]
[1778217828117,42.6,79588.29,0.01,-0.01328,1e-05,2.50453]
[1778217833153,42.6,79587.17,0.01,-0.01329,1e-05,2.50653]
[1778217839194,42.6,79587.98,0.01,-0.01329,1e-05,2.50517]
[1778217844231,42.6,79580.28,0.01,-0.01337,1e-05,2.51865]
[1778217849264,42.6,79583.4,0.01,-0.01334,1e-05,2.51313]
[1778217854299,42.6,79583.48,0.01,-0.01333,1e-05,2.51289]
[1778217859334,42.59,79583.52,0.01,-0.01333,1e-05,2.51268]
[1778217864370,42.59,79583.71,0.01,-0.01333,1e-05,2.51219]
[1778217870413,42.59,79584.36,0.01,-0.01332,1e-05,2.51084]
[1778217876455,42.59,79583.66,0.01,-0.01332,1e-05,2.51018]
[1778217881491,42.59,79586.44,0.01,-0.01329,1e-05,2.50513]
[1778217887533,42.59,79586.29,0.01,-0.01329,1e-05,2.50519]
[1778217892569,42.59,79586.7,0.01,-0.01328,1e-05,2.50431]
[1778217897604,42.59,79587.37,0.01,-0.01327,1e-05,2.503]
[1778217902640,42.59,79586.93,0.01,-0.01328,1e-05,2.50362]
[1778217907674,42.59,79586.4,0.01,-0.01328,1e-05,2.50438]
[1778217913716,42.59,79586.32,0.01,-0.01328,1e-05,2.50433]
[1778217919594,42.59,79584.86,0.01,-0.0133,1e-05,2.50667]
[1778217924793,42.59,79585.05,0.01,-0.01329,1e-05,2.50615]
[1778217929829,42.59,79590.48,0.01,-0.01323,1e-05,2.49654]
[1778217934864,42.59,79599.56,0.01,-0.01313,1e-05,2.47907]
[1778217939900,42.59,79602.47,0.01,-0.0131,1e-05,2.47411]
[1778217944934,42.59,79607.67,0.01,-0.01304,1e-05,2.46525]
[1778217949969,42.59,79608.72,0.01,-0.01303,1e-05,2.46358]
[1778217955006,42.59,79609.2,0.01,-0.01303,1e-05,2.46288]
[1778217960043,42.59,79606.58,0.01,-0.01305,1e-05,2.46752]
[1778217965073,42.59,79610.66,0.01,-0.01301,1e-05,2.46062]
[1778217970111,42.59,79611.93,0.01,-0.013,1e-05,2.45859]
[1778217975145,42.59,79613.79,0.01,-0.01298,1e-05,2.45556]
[1778217981187,42.59,79614.97,0.01,-0.01297,1e-05,2.45373]
[1778217987228,42.59,79615.43,0.01,-0.01296,1e-05,2.45316]
[1778217995285,42.59,79617.6,0.01,-0.01294,1e-05,2.44809]
[1778218001326,42.59,79618.32,0.01,-0.01293,1e-05,2.44705]
[1778218007369,42.59,79619.14,0.01,-0.01292,1e-05,2.44585]
[1778218012405,42.59,79619.73,0.01,-0.01292,1e-05,2.44502]
[1778218017438,42.6,79632.11,0.01,-0.01279,1e-05,2.42419]
[1778218022474,42.6,79629.17,0.01,-0.01282,1e-05,2.42955]
[1778218027509,42.6,79630.53,0.01,-0.01281,1e-05,2.42758]
[1778218032544,42.6,79628.64,0.01,-0.01283,1e-05,2.43111]
[1778218037579,42.6,79630.16,0.01,-0.01282,1e-05,2.42883]
[1778218042613,42.6,79629.76,0.01,-0.01282,1e-05,2.42981]
[1778218047652,42.6,79627.64,0.01,-0.01285,1e-05,2.43371]
[1778218052685,42.6,79614.6,0.01,-0.01298,1e-05,2.45455]
[1778218057720,42.6,79613.24,0.01,-0.01299,1e-05,2.45701]
[1778218062754,42.6,79612.76,0.01,-0.013,1e-05,2.45797]
[1778218067789,42.6,79611.63,0.01,-0.01301,1e-05,2.46004]
[1778218072825,42.6,79610.16,0.01,-0.01303,1e-05,2.4627]
[1778218077860,42.6,79601.33,0.01,-0.01312,1e-05,2.47794]
[1778218082895,42.6,79597.84,0.01,-0.01316,1e-05,2.48398]
[1778218090793,42.6,79593.14,0.01,-0.01321,1e-05,2.49208]
[1778218095986,42.6,79589.3,0.01,-0.01325,1e-05,2.49867]
[1778218104044,42.6,79588.15,0.01,-0.01326,1e-05,2.50042]
[1778218109078,42.6,79588.38,0.01,-0.01326,1e-05,2.49986]
[1778218114113,42.6,79588.41,0.01,-0.01325,1e-05,2.49802]
[1778218120157,42.6,79587.09,0.01,-0.01326,1e-05,2.50011]
[1778218126199,42.6,79587.06,0.01,-0.01326,1e-05,2.49995]
[1778218133246,42.6,79585.98,0.01,-0.01327,1e-05,2.50156]
[1778218138281,42.6,79584.56,0.01,-0.01329,1e-05,2.50383]
[1778218143317,42.6,79584.89,0.01,-0.01328,1e-05,2.50304]
[1778218148353,42.6,79586.28,0.01,-0.01326,1e-05,2.50041]
[1778218153389,42.6,79599.27,0.01,-0.01312,1e-05,2.47775]
[1778218158423,42.6,79605.67,0.01,-0.01306,1e-05,2.4668]
[1778218163459,42.6,79609.26,0.01,-0.01302,1e-05,2.46076]
[1778218168496,42.6,79616.09,0.01,-0.01295,1e-05,2.44925]
[1778218170844,42.6,79616.39,0.01,-0.01294,1e-05,2.44879]
[1778218171516,42.6,79614.22,0.01,-0.01296,1e-05,2.45098]
[1778218176551,42.6,79615.6,0.01,-0.01295,1e-05,2.44883]
[1778218181586,42.6,79617.16,0.01,-0.01293,1e-05,2.44639]
[1778218182950,42.6,79617.16,0.01,-0.01293,1e-05,2.44644]
[1778218183600,42.6,79618.38,0.01,-0.01292,1e-05,2.4444]
[1778218188635,42.6,79619.58,0.01,-0.01291,1e-05,2.4426]
[1778218193670,42.6,79618.03,0.01,-0.01292,1e-05,2.4455]
[1778218197878,42.6,79615.15,0.01,-0.01296,1e-05,2.45055]
[1778218197905,42.6,79614.33,0.01,-0.01296,1e-05,2.45198]
[1778218203741,42.6,79615.62,0.01,-0.01295,1e-05,2.44992]
[1778218208779,42.6,79617.01,0.01,-0.01294,1e-05,2.44769]
[1778218213811,42.6,79622.26,0.01,-0.01288,1e-05,2.43893]
[1778218215379,42.61,79625.65,0.01,-0.01285,1e-05,2.43321]
[1778218215824,42.61,79629.46,0.01,-0.01281,1e-05,2.42679]
[1778218220859,42.61,79630.02,0.01,-0.0128,1e-05,2.4262]
[1778218225894,42.61,79631.41,0.01,-0.01279,1e-05,2.4242]
[1778218228929,42.61,79655.66,0.01,-0.01254,1e-05,2.38343]
[1778218229932,42.61,79655.66,0.01,-0.01254,1e-05,2.38343]
[1778218230934,42.61,79662.79,0.01,-0.01247,1e-05,2.37189]
[1778218231041,42.61,79662.79,0.01,-0.01247,1e-05,2.37189]
[1778218231868,42.61,79662.79,0.01,-0.01247,1e-05,2.37189]
[1778218241010,42.61,79659.81,0.01,-0.0125,1e-05,2.37666]
[1778218245284,42.62,79665.28,0.01,-0.01245,1e-05,2.36809]
[1778218246040,42.62,79670.62,0.01,-0.01239,1e-05,2.35935]
[1778218246713,42.62,79670.62,0.01,-0.01239,1e-05,2.35935]
[1778218247046,42.62,79671.29,0.01,-0.01239,1e-05,2.3584]
[1778218251075,42.62,79677.25,0.01,-0.01233,1e-05,2.349]
[1778218252009,42.62,79677.25,0.01,-0.01233,1e-05,2.349]
[1778218251094,42.62,79684.89,0.01,-0.01225,1e-05,2.33653]
[1778218252094,42.62,79683.56,0.01,-0.01227,1e-05,2.3389]
[1778218257966,42.63,79691.31,0.01,-0.01219,1e-05,2.32734]
[1778218263160,42.63,79688.89,0.01,-0.01223,1e-05,2.33263]
[1778218268199,42.63,79679.42,0.01,-0.01233,1e-05,2.34931]
[1778218272557,42.64,79677.82,0.01,-0.01235,1e-05,2.35248]
[1778218272615,42.64,79678.16,0.01,-0.01235,1e-05,2.35208]
[1778218273347,42.64,79678.16,0.01,-0.01235,1e-05,2.35208]
[1778218273448,42.64,79677.7,0.01,-0.01235,1e-05,2.35301]
[1778218276757,42.64,79678.36,0.01,-0.01235,1e-05,2.35224]
[1778218276842,42.64,79678.41,0.01,-0.01235,1e-05,2.35232]
[1778218277686,42.64,79678.41,0.01,-0.01235,1e-05,2.35232]
[1778218277687,42.64,79678.41,0.01,-0.01235,1e-05,2.35248]
[1778218283301,42.64,79679.58,0.01,-0.01234,1e-05,2.35148]
[1778218288335,42.65,79677.97,0.01,-0.01236,1e-05,2.35488]
[1778218293371,42.65,79677.69,0.01,-0.01236,1e-05,2.35446]
[1778218294611,42.65,79677.69,0.01,-0.01236,1e-05,2.35446]
[1778218294635,42.65,79675.52,0.01,-0.01239,1e-05,2.35819]
[1778218300420,42.65,79672.76,0.01,-0.01242,1e-05,2.36353]
[1778218305454,42.65,79674.16,0.01,-0.01241,1e-05,2.36177]
[1778218307674,42.65,79673.1,0.01,-0.01242,1e-05,2.36365]
[1778218307761,42.65,79671.66,0.01,-0.01243,1e-05,2.36615]
[1778218309845,42.65,79671.66,0.01,-0.01244,1e-05,2.36626]
[1778218309847,42.66,79669.16,0.01,-0.01246,1e-05,2.37053]
[1778218311555,42.66,79669.46,0.01,-0.01246,1e-05,2.37012]
[1778218311631,42.66,79670.65,0.01,-0.01245,1e-05,2.36823]
[1778218316292,42.66,79670.98,0.01,-0.01245,1e-05,2.36808]
[1778218316531,42.66,79670.18,0.01,-0.01246,1e-05,2.36951]
[1778218317983,42.66,79670.18,0.01,-0.01246,1e-05,2.36951]
[1778218318017,42.66,79657.83,0.01,-0.01258,1e-05,2.39025]
[1778218319474,42.66,79657.83,0.01,-0.01258,1e-05,2.39034]
[1778218319553,42.66,79654.44,0.01,-0.01262,1e-05,2.39609]
[1778218320233,42.66,79654.44,0.01,-0.01262,1e-05,2.39609]
[1778218320560,42.66,79653.87,0.01,-0.01263,1e-05,2.3971]
[1778218326602,42.66,79653.42,0.01,-0.01263,1e-05,2.39824]
[1778218327601,42.66,79653.42,0.01,-0.01263,1e-05,2.39824]
[1778218327622,42.66,79652.71,0.01,-0.01264,1e-05,2.3995]
[1778218330028,42.66,79651.9,0.01,-0.01265,1e-05,2.40094]
[1778218330112,42.66,79650.71,0.01,-0.01266,1e-05,2.40302]
[1778218332395,42.66,79650.09,0.01,-0.01267,1e-05,2.40421]
[1778218332643,42.66,79647.83,0.01,-0.01269,1e-05,2.4081]
[1778218337685,42.66,79648.63,0.01,-0.01269,1e-05,2.4071]
[1778218342718,42.66,79642.24,0.01,-0.01276,1e-05,2.41817]
[1778218347753,42.67,79648.53,0.01,-0.01269,1e-05,2.40788]
[1778218350168,42.67,79656.32,0.01,-0.01261,1e-05,2.39494]
[1778218350774,42.67,79659.32,0.01,-0.01258,1e-05,2.39]
[1778218352838,42.67,79659.46,0.01,-0.01257,1e-05,2.3883]
[1778218352891,42.67,79667.19,0.01,-0.01249,1e-05,2.37547]
[1778218355894,42.67,79666.65,0.01,-0.0125,1e-05,2.37665]
[1778218355952,42.67,79663.83,0.01,-0.01253,1e-05,2.3815]
[1778218363869,42.67,79665.72,0.01,-0.01252,1e-05,2.37939]
[1778218367597,42.67,79665.15,0.01,-0.01253,1e-05,2.38074]
[1778218367892,42.67,79667.18,0.01,-0.01251,1e-05,2.37748]
[1778218372927,42.68,79667.68,0.01,-0.0125,1e-05,2.37734]
[1778218377962,42.68,79665.89,0.01,-0.01253,1e-05,2.38098]
[1778218379791,42.68,79666.25,0.01,-0.01252,1e-05,2.3805]
[1778218379977,42.68,79665.85,0.01,-0.01253,1e-05,2.38129]
[1778218385011,42.68,79666.76,0.01,-0.01252,1e-05,2.38037]
[1778218385865,42.68,79666.76,0.01,-0.01252,1e-05,2.38037]
[1778218386019,42.68,79667.15,0.01,-0.01252,1e-05,2.37984]
[1778218389012,42.68,79664.45,0.01,-0.01255,1e-05,2.3846]
[1778218389043,42.68,79664.59,0.01,-0.01255,1e-05,2.38448]
[1778218394075,42.69,79664.44,0.01,-0.01255,1e-05,2.38529]
[1778218396628,42.69,79666.96,0.01,-0.01253,1e-05,2.3813]
[1778218397095,42.69,79669.3,0.01,-0.01251,1e-05,2.3775]
[1778218403141,42.69,79669.01,0.01,-0.01251,1e-05,2.3787]
[1778218408173,42.69,79670.59,0.01,-0.0125,1e-05,2.37666]
[1778218413208,42.69,79670.53,0.01,-0.0125,1e-05,2.37579]
[1778218414836,42.69,79669.55,0.01,-0.01251,1e-05,2.37755]
[1778218414929,42.7,79670.23,0.01,-0.0125,1e-05,2.37654]
[1778218420258,42.7,79669.47,0.01,-0.01251,1e-05,2.3784]
[1778218425301,42.7,79669.36,0.01,-0.01252,1e-05,2.37924]
[1778218430335,42.7,79666.57,0.01,-0.01255,1e-05,2.38438]
[1778218435371,42.7,79668.26,0.01,-0.01253,1e-05,2.38202]
[1778218437030,42.7,79668.26,0.01,-0.01253,1e-05,2.38202]
[1778218437117,42.7,79673.67,0.01,-0.01248,1e-05,2.37308]
[1778218439155,42.7,79673.67,0.01,-0.01248,1e-05,2.37317]
[1778218439233,42.7,79677.56,0.01,-0.01244,1e-05,2.36692]
[1778218444433,42.71,79676.59,0.01,-0.01245,1e-05,2.3691]
[1778218449468,42.71,79675.37,0.01,-0.01247,1e-05,2.37169]
[1778218454505,42.71,79674.6,0.01,-0.01248,1e-05,2.3735]
[1778218460545,42.71,79674.78,0.01,-0.01248,1e-05,2.37381]
[1778218465587,42.71,79673.85,0.01,-0.0125,1e-05,2.37586]
[1778218470622,42.72,79673.6,0.01,-0.0125,1e-05,2.37676]
[1778218473405,42.72,79673.78,0.01,-0.01249,1e-05,2.37507]
[1778218473643,42.72,79675.4,0.01,-0.01248,1e-05,2.37247]
[1778218474816,42.72,79675.4,0.01,-0.01248,1e-05,2.37247]
[1778218474859,42.72,79679.13,0.01,-0.01244,1e-05,2.36637]
[1778218476742,42.72,79679.13,0.01,-0.01244,1e-05,2.36648]
[1778218476766,42.72,79677.29,0.01,-0.01246,1e-05,2.36966]
[1778218482706,42.72,79679.77,0.01,-0.01244,1e-05,2.36621]
[1778218483487,42.72,79679.77,0.01,-0.01244,1e-05,2.36621]
[1778218483712,42.72,79679.25,0.01,-0.01244,1e-05,2.36719]
[1778218488747,42.72,79679.4,0.01,-0.01245,1e-05,2.36753]
[1778218493783,42.73,79679.52,0.01,-0.01245,1e-05,2.36794]
[1778218498818,42.73,79677.64,0.01,-0.01247,1e-05,2.37164]
[1778218503494,42.73,79684.05,0.01,-0.01241,1e-05,2.36145]
[1778218503854,42.73,79684.97,0.01,-0.0124,1e-05,2.36006]
[1778218505710,42.73,79686.42,0.01,-0.01239,1e-05,2.3578]
[1778218505868,42.73,79686.59,0.01,-0.01239,1e-05,2.35766]
[1778218510902,42.73,79684.66,0.01,-0.01241,1e-05,2.36156]
[1778218515938,42.74,79682.7,0.01,-0.01243,1e-05,2.36554]
[1778218520973,42.74,79677.23,0.01,-0.01249,1e-05,2.37537]
[1778218526007,42.74,79672.23,0.01,-0.01255,1e-05,2.38435]
[1778218531043,42.74,79673.12,0.01,-0.01254,1e-05,2.38178]
[1778218536079,42.74,79674.6,0.01,-0.01252,1e-05,2.37981]
[1778218541114,42.75,79676.58,0.01,-0.01251,1e-05,2.37703]
[1778218546148,42.75,79675.81,0.01,-0.01252,1e-05,2.37881]
[1778218551183,42.75,79674.16,0.01,-0.01254,1e-05,2.38202]
[1778218557224,42.75,79676.38,0.01,-0.01252,1e-05,2.37892]
[1778218562262,42.75,79677.74,0.01,-0.01251,1e-05,2.3772]
[1778218568305,42.76,79674.2,0.01,-0.01255,1e-05,2.38376]
[1778218573341,42.76,79678.83,0.01,-0.0125,1e-05,2.37658]
[1778218574013,42.76,79678.83,0.01,-0.0125,1e-05,2.37658]
[1778218574347,42.76,79681.38,0.01,-0.01248,1e-05,2.37244]
[1778218574831,42.76,79681.38,0.01,-0.01248,1e-05,2.37244]
[1778218575353,42.76,79682.45,0.01,-0.01247,1e-05,2.37077]
[1778218580389,42.76,79679.9,0.01,-0.0125,1e-05,2.37565]
[1778218586431,42.76,79680.6,0.01,-0.01249,1e-05,2.37512]
[1778218591466,42.77,79679.44,0.01,-0.0125,1e-05,2.376]
[1778218592499,42.77,79679.44,0.01,-0.0125,1e-05,2.376]
[1778218592577,42.77,79680.16,0.01,-0.01249,1e-05,2.3749]
[1778218600364,42.77,79681.08,0.01,-0.01249,1e-05,2.37407]
[1778218602022,42.77,79681.08,0.01,-0.01249,1e-05,2.37416]
[1778218602096,42.77,79684.09,0.01,-0.01246,1e-05,2.36925]
[1778218605396,42.77,79684.17,0.01,-0.01246,1e-05,2.36932]
[1778218605419,42.77,79690.6,0.01,-0.01239,1e-05,2.35875]
[1778218610601,42.77,79696.32,0.01,-0.01234,1e-05,2.35007]
[1778218615637,42.78,79697.18,0.01,-0.01234,1e-05,2.34936]
[1778218621678,42.78,79696.69,0.01,-0.01235,1e-05,2.35107]
[1778218624766,42.78,79696.04,0.01,-0.01235,1e-05,2.35245]
[1778218624806,42.78,79698.52,0.01,-0.01233,1e-05,2.34851]
[1778218625634,42.78,79698.52,0.01,-0.01233,1e-05,2.34851]
[1778218625735,42.78,79698.52,0.01,-0.01233,1e-05,2.34867]
[1778218632755,42.79,79697.93,0.01,-0.01234,1e-05,2.35081]
[1778218637791,42.79,79697.97,0.01,-0.01235,1e-05,2.35158]
[1778218642825,42.79,79696.87,0.01,-0.01237,1e-05,2.35422]
[1778218647861,42.8,79697.74,0.01,-0.01236,1e-05,2.35361]
[1778218652895,42.8,79697.62,0.01,-0.01236,1e-05,2.35308]
[1778218657930,42.8,79697.91,0.01,-0.01236,1e-05,2.35344]
[1778218662965,42.8,79699.26,0.01,-0.01235,1e-05,2.35206]
[1778218668001,42.81,79699.46,0.01,-0.01236,1e-05,2.35258]
[1778218669355,42.81,79699.46,0.01,-0.01236,1e-05,2.35258]
[1778218669416,42.81,79699.47,0.01,-0.01236,1e-05,2.35274]
[1778218675050,42.81,79699.03,0.01,-0.01237,1e-05,2.35446]
[1778218680089,42.82,79698.32,0.01,-0.01238,1e-05,2.35645]
[1778218685119,42.82,79697.17,0.01,-0.0124,1e-05,2.35916]
[1778218691161,42.82,79696.98,0.01,-0.0124,1e-05,2.36038]
[1778218696197,42.82,79696.79,0.01,-0.01241,1e-05,2.3614]
[1778218697204,42.82,79696.79,0.01,-0.01241,1e-05,2.3614]
[1778218697206,42.82,79687.1,0.01,-0.01251,1e-05,2.37762]
[1778218698211,42.82,79687.1,0.01,-0.01251,1e-05,2.37762]
[1778218698217,42.82,79687.29,0.01,-0.01251,1e-05,2.37742]
[1778218703245,42.83,79686.52,0.01,-0.01252,1e-05,2.37924]
[1778218708281,42.83,79682.8,0.01,-0.01256,1e-05,2.38597]
[1778218711746,42.83,79680.7,0.01,-0.01258,1e-05,2.3882]
[1778218711758,42.83,79678.89,0.01,-0.0126,1e-05,2.39133]
[1778218717237,42.83,79678.27,0.01,-0.01261,1e-05,2.3928]
[1778218717343,42.83,79678.74,0.01,-0.0126,1e-05,2.39212]
[1778218718700,42.83,79678.01,0.01,-0.01261,1e-05,2.39345]
[1778218719357,42.83,79677.99,0.01,-0.01261,1e-05,2.39359]
[1778218726408,42.84,79676.21,0.01,-0.01263,1e-05,2.39732]
[1778218731443,42.84,79674.68,0.01,-0.01265,1e-05,2.40041]
[1778218736480,42.84,79678.35,0.01,-0.01262,1e-05,2.39483]
[1778218741515,42.84,79678.61,0.01,-0.01262,1e-05,2.395]
[1778218746553,42.84,79679.59,0.01,-0.01261,1e-05,2.39413]
[1778218751582,42.85,79678.54,0.01,-0.01263,1e-05,2.39653]
[1778218756621,42.85,79679.34,0.01,-0.01262,1e-05,2.39584]
[1778218761656,42.85,79680.72,0.01,-0.01261,1e-05,2.39421]
[1778218762947,42.85,79680.72,0.01,-0.01261,1e-05,2.39421]
[1778218763042,42.85,79680.4,0.01,-0.01262,1e-05,2.39489]
[1778218768706,42.86,79680.09,0.01,-0.01263,1e-05,2.39622]
[1778218773741,42.86,79679.93,0.01,-0.01262,1e-05,2.39559]
[1778218775407,42.86,79679.93,0.01,-0.01262,1e-05,2.39559]
[1778218775414,42.86,79680.93,0.01,-0.01262,1e-05,2.39405]
[1778218781796,42.86,79681.6,0.01,-0.01261,1e-05,2.39393]
[1778218786833,42.86,79682.33,0.01,-0.01261,1e-05,2.39342]
[1778218791869,42.87,79682.99,0.01,-0.01261,1e-05,2.39303]
[1778218797494,42.87,79682.5,0.01,-0.01262,1e-05,2.39442]
[1778218797522,42.87,79682.69,0.01,-0.01262,1e-05,2.39424]
[1778218802970,42.87,79682.53,0.01,-0.01262,1e-05,2.39519]
[1778218803066,42.87,79684.37,0.01,-0.0126,1e-05,2.39224]
[1778218808992,42.88,79683.24,0.01,-0.01262,1e-05,2.39495]
[1778218814023,42.88,79685.98,0.01,-0.0126,1e-05,2.39102]
[1778218816693,42.88,79684.46,0.01,-0.01261,1e-05,2.39383]
[1778218816698,42.88,79685.11,0.01,-0.01261,1e-05,2.39287]
[1778218822079,42.88,79684.89,0.01,-0.01261,1e-05,2.39388]
[1778218823780,42.88,79685.74,0.01,-0.01261,1e-05,2.39259]
[1778218823878,42.88,79686.09,0.01,-0.0126,1e-05,2.39213]
[1778218831144,42.89,79687.35,0.01,-0.01259,1e-05,2.38932]
[1778218836179,42.89,79689.43,0.01,-0.01257,1e-05,2.3865]
[1778218841213,42.89,79689.1,0.01,-0.01258,1e-05,2.3877]
[1778218846248,42.89,79689.0,0.01,-0.01258,1e-05,2.3885]
[1778218852292,42.9,79688.63,0.01,-0.01259,1e-05,2.38987]
[1778218857328,42.9,79687.83,0.01,-0.0126,1e-05,2.39183]
[1778218862362,42.9,79687.1,0.01,-0.01261,1e-05,2.39366]
[1778218867397,42.9,79688.79,0.01,-0.0126,1e-05,2.39144]
[1778218870130,42.9,79695.63,0.01,-0.01253,1e-05,2.3803]
[1778218870417,42.9,79697.84,0.01,-0.01251,1e-05,2.37676]
[1778218873051,42.91,79698.35,0.01,-0.01251,1e-05,2.37621]
[1778218873438,42.91,79698.19,0.01,-0.01251,1e-05,2.37663]
[1778218879480,42.91,79700.53,0.01,-0.01249,1e-05,2.37371]
[1778218883522,42.91,79710.5,0.01,-0.01239,1e-05,2.35771]
[1778218883617,42.91,79713.27,0.01,-0.01236,1e-05,2.35334]
[1778218889551,42.92,79710.69,0.01,-0.0124,1e-05,2.35882]
[1778218894586,42.92,79702.49,0.01,-0.01248,1e-05,2.37172]
[1778218900629,42.92,79703.89,0.01,-0.01247,1e-05,2.37044]
[1778218905663,42.93,79700.3,0.01,-0.01251,1e-05,2.37725]
[1778218910699,42.93,79700.98,0.01,-0.01251,1e-05,2.37687]
[1778218916740,42.93,79703.24,0.01,-0.01249,1e-05,2.37412]
[1778218922623,42.94,79705.28,0.01,-0.01248,1e-05,2.37143]
[1778218927819,42.94,79711.5,0.01,-0.01242,1e-05,2.36197]
[1778218932852,42.94,79713.3,0.01,-0.0124,1e-05,2.35973]
[1778218937887,42.94,79713.63,0.01,-0.0124,1e-05,2.35989]
[1778218942922,42.95,79714.1,0.01,-0.0124,1e-05,2.3598]
[1778218947957,42.95,79714.35,0.01,-0.01241,1e-05,2.36004]
[1778218950813,42.95,79714.32,0.01,-0.01241,1e-05,2.36035]
[1778218950984,42.95,79720.28,0.01,-0.01235,1e-05,2.35066]
[1778218956192,42.95,79724.23,0.01,-0.0123,1e-05,2.34323]
[1778218956284,42.95,79726.11,0.01,-0.01229,1e-05,2.34031]
[1778218963068,42.96,79726.15,0.01,-0.01229,1e-05,2.34146]
[1778218966577,42.96,79726.14,0.01,-0.01229,1e-05,2.34182]
[1778218966588,42.96,79728.96,0.01,-0.01227,1e-05,2.33738]
[1778218972129,42.96,79728.9,0.01,-0.01227,1e-05,2.33857]
[1778218977163,42.97,79729.92,0.01,-0.01227,1e-05,2.33783]
[1778218982199,42.97,79729.17,0.01,-0.01228,1e-05,2.33997]
[1778218987233,42.97,79729.71,0.01,-0.01228,1e-05,2.34001]
[1778218992268,42.98,79730.69,0.01,-0.01228,1e-05,2.33934]
[1778219000324,42.98,79730.12,0.01,-0.01229,1e-05,2.34173]
[1778219006366,42.99,79729.9,0.01,-0.0123,1e-05,2.34317]
[1778219011402,42.99,79730.55,0.01,-0.01229,1e-05,2.34144]
[1778219019458,43.0,79730.41,0.01,-0.0123,1e-05,2.34312]
[1778219024492,43.0,79732.52,0.01,-0.01229,1e-05,2.34056]
[1778219029531,43.0,79734.65,0.01,-0.01227,1e-05,2.33801]
[1778219034567,43.01,79734.7,0.01,-0.01228,1e-05,2.33886]
[1778219039602,43.01,79734.76,0.01,-0.01228,1e-05,2.33969]
[1778219044639,43.01,79730.85,0.01,-0.01233,1e-05,2.34698]
[1778219049671,43.02,79733.45,0.01,-0.01231,1e-05,2.34355]
[1778219054706,43.02,79735.39,0.01,-0.01229,1e-05,2.34128]
[1778219059742,43.02,79735.47,0.01,-0.0123,1e-05,2.34207]
[1778219064777,43.03,79735.13,0.01,-0.01231,1e-05,2.34357]
[1778219069812,43.03,79735.59,0.01,-0.01231,1e-05,2.34377]
[1778219075854,43.03,79736.51,0.01,-0.0123,1e-05,2.34185]
[1778219080890,43.04,79737.34,0.01,-0.01229,1e-05,2.34149]
[1778219085925,43.04,79737.79,0.01,-0.0123,1e-05,2.34195]
[1778219090960,43.05,79736.47,0.01,-0.01232,1e-05,2.3451]
[1778219095995,43.05,79733.9,0.01,-0.01235,1e-05,2.35029]
[1778219101032,43.05,79734.5,0.01,-0.01235,1e-05,2.35022]
[1778219106067,43.06,79735.0,0.01,-0.01235,1e-05,2.35029]
[1778219111103,43.06,79736.33,0.01,-0.01234,1e-05,2.34898]
[1778219116137,43.06,79736.63,0.01,-0.01234,1e-05,2.34937]
[1778219123187,43.07,79737.4,0.01,-0.01234,1e-05,2.34939]
[1778219126983,43.07,79738.0,0.01,-0.01234,1e-05,2.34877]
[1778219127784,43.07,79748.23,0.01,-0.01224,1e-05,2.33223]
[1778219133256,43.07,79759.36,0.01,-0.01213,1e-05,2.31428]
[1778219138292,43.08,79759.18,0.01,-0.01214,1e-05,2.31577]
[1778219144334,43.08,79759.11,0.01,-0.01215,1e-05,2.31729]
[1778219149370,43.09,79760.84,0.01,-0.01213,1e-05,2.31564]
[1778219154404,43.09,79763.96,0.01,-0.01211,1e-05,2.31175]
[1778219159440,43.1,79755.06,0.01,-0.01221,1e-05,2.32729]
[1778219164479,43.1,79745.02,0.01,-0.01231,1e-05,2.34457]
[1778219169512,43.1,79746.35,0.01,-0.0123,1e-05,2.34328]
[1778219174547,43.11,79746.92,0.01,-0.0123,1e-05,2.34321]
[1778219179582,43.11,79748.2,0.01,-0.0123,1e-05,2.34198]
[1778219185624,43.11,79748.0,0.01,-0.0123,1e-05,2.34334]
[1778219190661,43.12,79753.88,0.01,-0.01225,1e-05,2.33463]
[1778219195695,43.12,79757.39,0.01,-0.01221,1e-05,2.3283]
[1778219201741,43.13,79759.6,0.01,-0.0122,1e-05,2.32588]
[1778219206775,43.13,79760.38,0.01,-0.0122,1e-05,2.3256]
[1778219211811,43.13,79760.87,0.01,-0.0122,1e-05,2.32579]
[1778219216845,43.14,79760.52,0.01,-0.01221,1e-05,2.32735]
[1778219221880,43.14,79755.02,0.01,-0.01227,1e-05,2.33722]
[1778219226915,43.14,79745.87,0.01,-0.01237,1e-05,2.35302]
[1778219231951,43.15,79741.77,0.01,-0.01241,1e-05,2.36047]
[1778219236985,43.15,79737.44,0.01,-0.01246,1e-05,2.36827]
[1778219240015,43.15,79709.01,0.01,-0.01276,1e-05,2.41593]
[1778219245045,43.15,79706.27,0.01,-0.01278,1e-05,2.42069]
[1778219249083,43.15,79671.25,0.01,-0.01315,1e-05,2.48007]
[1778219254110,43.15,79661.43,0.01,-0.01325,1e-05,2.49484]
[1778219259145,43.15,79660.64,0.01,-0.01325,1e-05,2.49578]
[1778219265031,43.14,79653.76,0.01,-0.01332,1e-05,2.5068]
[1778219271230,43.14,79655.18,0.01,-0.0133,1e-05,2.50372]
[1778219276265,43.14,79655.8,0.01,-0.01329,1e-05,2.50203]
[1778219281302,43.14,79647.71,0.01,-0.01338,1e-05,2.51539]
[1778219286338,43.14,79652.05,0.01,-0.01333,1e-05,2.50709]
[1778219290366,43.13,79667.26,0.01,-0.01316,1e-05,2.48052]
[1778219295410,43.13,79670.52,0.01,-0.01312,1e-05,2.47463]
[1778219300445,43.13,79669.36,0.01,-0.01313,1e-05,2.47632]
[1778219305479,43.13,79669.84,0.01,-0.01313,1e-05,2.47522]
[1778219310514,43.13,79667.03,0.01,-0.01316,1e-05,2.47975]
[1778219315551,43.13,79666.56,0.01,-0.01315,1e-05,2.47865]
[1778219322599,43.13,79665.1,0.01,-0.01316,1e-05,2.48078]
[1778219327637,43.13,79667.44,0.01,-0.01314,1e-05,2.47653]
[1778219332670,43.13,79663.68,0.01,-0.01318,1e-05,2.48273]
[1778219340725,43.12,79662.34,0.01,-0.01319,1e-05,2.48456]
[1778219345763,43.12,79661.94,0.01,-0.01319,1e-05,2.48491]
[1778219350803,43.12,79663.12,0.01,-0.01317,1e-05,2.48256]
[1778219355837,43.12,79665.44,0.01,-0.01315,1e-05,2.47831]
[1778219360875,43.12,79669.37,0.01,-0.0131,1e-05,2.4712]
[1778219366917,43.12,79670.79,0.01,-0.01309,1e-05,2.46838]
[1778219371952,43.12,79672.22,0.01,-0.01306,1e-05,2.46404]
[1778219376987,43.12,79674.52,0.01,-0.01303,1e-05,2.4598]
[1778219382024,43.11,79676.11,0.01,-0.01302,1e-05,2.45678]
[1778219387058,43.11,79677.19,0.01,-0.013,1e-05,2.45464]
[1778219392094,43.11,79677.73,0.01,-0.013,1e-05,2.45341]
[1778219397128,43.11,79676.89,0.01,-0.013,1e-05,2.45451]
[1778219402165,43.11,79688.67,0.01,-0.01288,1e-05,2.43423]
[1778219407203,43.11,79684.09,0.01,-0.01292,1e-05,2.44187]
[1778219412235,43.11,79680.32,0.01,-0.01296,1e-05,2.44809]
[1778219417270,43.11,79679.84,0.01,-0.01297,1e-05,2.44872]
[1778219422305,43.11,79681.61,0.01,-0.01295,1e-05,2.44559]
[1778219427341,43.11,79683.13,0.01,-0.01293,1e-05,2.44294]
[1778219432381,43.11,79685.39,0.01,-0.0129,1e-05,2.43746]
[1778219437410,43.11,79693.67,0.01,-0.01281,1e-05,2.42355]
[1778219442448,43.11,79692.87,0.01,-0.01282,1e-05,2.42502]
[1778219447491,43.11,79694.03,0.01,-0.01281,1e-05,2.42324]
[1778219452517,43.11,79693.9,0.01,-0.01281,1e-05,2.42362]
[1778219457553,43.11,79693.01,0.01,-0.01282,1e-05,2.4253]
[1778219463594,43.11,79691.81,0.01,-0.01284,1e-05,2.42748]
[1778219468629,43.11,79690.43,0.01,-0.01285,1e-05,2.42994]
[1778219474671,43.11,79689.43,0.01,-0.01286,1e-05,2.43173]
[1778219479706,43.11,79690.25,0.01,-0.01285,1e-05,2.43043]
[1778219486756,43.11,79690.26,0.01,-0.01285,1e-05,2.43053]
[1778219492799,43.11,79690.46,0.01,-0.01284,1e-05,2.42868]
[1778219497834,43.11,79691.08,0.01,-0.01284,1e-05,2.42773]
[1778219502870,43.11,79691.72,0.01,-0.01283,1e-05,2.42675]
[1778219508911,43.11,79692.08,0.01,-0.01283,1e-05,2.42627]
[1778219513946,43.11,79691.99,0.01,-0.01283,1e-05,2.42652]
[1778219518980,43.11,79692.14,0.01,-0.01283,1e-05,2.42638]
[1778219519428,43.11,79692.14,0.01,-0.01283,1e-05,2.42638]
[1778219519987,43.11,79692.43,0.01,-0.01283,1e-05,2.42591]
[1778219525031,43.11,79696.05,0.01,-0.01279,1e-05,2.41996]
[1778219526312,43.11,79696.05,0.01,-0.01279,1e-05,2.41996]
[1778219526362,43.11,79697.58,0.01,-0.01277,1e-05,2.41742]
[1778219532079,43.12,79694.95,0.01,-0.0128,1e-05,2.42204]
[1778219537113,43.12,79694.02,0.01,-0.01281,1e-05,2.42374]
[1778219542195,43.12,79693.26,0.01,-0.01282,1e-05,2.42511]
[1778219542294,43.12,79691.33,0.01,-0.01284,1e-05,2.42838]
[1778219543553,43.12,79691.33,0.01,-0.01284,1e-05,2.4284]
[1778219543579,43.12,79690.72,0.01,-0.01285,1e-05,2.42942]
[1778219547503,43.12,79690.61,0.01,-0.01285,1e-05,2.42966]
[1778219548190,43.12,79689.64,0.01,-0.01286,1e-05,2.43131]
[1778219553225,43.12,79687.71,0.01,-0.01287,1e-05,2.433]
[1778219558260,43.12,79689.11,0.01,-0.01286,1e-05,2.43067]
[1778219562519,43.12,79686.2,0.01,-0.01289,1e-05,2.43564]
[1778219563297,43.12,79685.86,0.01,-0.01289,1e-05,2.43622]
[1778219568341,43.12,79684.11,0.01,-0.01291,1e-05,2.43919]
[1778219573378,43.12,79684.14,0.01,-0.01291,1e-05,2.43912]
[1778219578413,43.12,79678.61,0.01,-0.01297,1e-05,2.44843]
[1778219583447,43.12,79676.66,0.01,-0.01299,1e-05,2.45158]
[1778219588483,43.12,79677.19,0.01,-0.01298,1e-05,2.45051]
[1778219593518,43.12,79675.07,0.01,-0.013,1e-05,2.45391]
[1778219598554,43.11,79675.99,0.01,-0.01299,1e-05,2.45212]
[1778219601274,43.11,79675.99,0.01,-0.01299,1e-05,2.45212]
[1778219601347,43.11,79676.0,0.01,-0.01299,1e-05,2.45196]
[1778219606090,43.11,79676.0,0.01,-0.01299,1e-05,2.45182]
[1778219606112,43.11,79675.68,0.01,-0.01299,1e-05,2.45227]
[1778219611646,43.11,79665.49,0.01,-0.01309,1e-05,2.46766]
[1778219613886,43.11,79663.82,0.01,-0.01311,1e-05,2.47043]
[1778219613983,43.11,79665.11,0.01,-0.01309,1e-05,2.46814]
[1778219615401,43.11,79665.11,0.01,-0.01309,1e-05,2.46814]
[1778219615502,43.11,79665.82,0.01,-0.01309,1e-05,2.46684]
[1778219616300,43.11,79665.82,0.01,-0.01309,1e-05,2.46684]
[1778219616399,43.11,79666.08,0.01,-0.01308,1e-05,2.46632]
[1778219623729,43.11,79665.82,0.01,-0.01308,1e-05,2.4661]
[1778219628765,43.11,79668.04,0.01,-0.01306,1e-05,2.4619]
[1778219633412,43.11,79665.65,0.01,-0.01308,1e-05,2.46572]
[1778219633415,43.11,79667.24,0.01,-0.01306,1e-05,2.46292]
[1778219638835,43.1,79668.52,0.01,-0.01305,1e-05,2.46022]
[1778219644448,43.1,79672.04,0.01,-0.01301,1e-05,2.45382]
[1778219644520,43.1,79679.26,0.01,-0.01293,1e-05,2.44158]
[1778219646669,43.1,79679.36,0.01,-0.01293,1e-05,2.4413]
[1778219646892,43.1,79680.0,0.01,-0.01292,1e-05,2.44016]
[1778219651927,43.1,79676.69,0.01,-0.01295,1e-05,2.44549]
[1778219655463,43.1,79675.86,0.01,-0.01296,1e-05,2.44677]
[1778219655492,43.1,79675.62,0.01,-0.01296,1e-05,2.44712]
[1778219660990,43.1,79678.07,0.01,-0.01294,1e-05,2.4426]
[1778219666025,43.1,79680.16,0.01,-0.01291,1e-05,2.43879]
[1778219671062,43.1,79680.72,0.01,-0.0129,1e-05,2.43598]
[1778219672679,43.1,79680.65,0.01,-0.0129,1e-05,2.43605]
[1778219673074,43.1,79680.52,0.01,-0.0129,1e-05,2.43622]
[1778219679482,43.1,79680.32,0.01,-0.0129,1e-05,2.43631]
[1778219679569,43.1,79680.32,0.01,-0.0129,1e-05,2.43626]
[1778219685159,43.09,79680.15,0.01,-0.0129,1e-05,2.43626]
[1778219690604,43.09,79679.23,0.01,-0.01291,1e-05,2.43761]
[1778219691200,43.09,79679.5,0.01,-0.0129,1e-05,2.43705]
[1778219696236,43.09,79677.44,0.01,-0.01292,1e-05,2.44027]
[1778219696782,43.09,79677.44,0.01,-0.01292,1e-05,2.44027]
[1778219697243,43.09,79675.75,0.01,-0.01294,1e-05,2.44308]
[1778219702411,43.09,79678.39,0.01,-0.01291,1e-05,2.43837]
[1778219702486,43.09,79679.83,0.01,-0.0129,1e-05,2.43588]
[1778219708320,43.09,79678.6,0.01,-0.01291,1e-05,2.43765]
[1778219708685,43.09,79678.6,0.01,-0.01291,1e-05,2.43765]
[1778219709326,43.09,79677.83,0.01,-0.01291,1e-05,2.4389]
[1778219714361,43.09,79678.23,0.01,-0.01291,1e-05,2.43794]
[1778219716756,43.09,79678.84,0.01,-0.0129,1e-05,2.43686]
[1778219717383,43.09,79679.03,0.01,-0.0129,1e-05,2.43643]
[1778219722418,43.09,79678.57,0.01,-0.0129,1e-05,2.43695]
[1778219723876,43.09,79678.22,0.01,-0.01291,1e-05,2.43748]
[1778219724431,43.09,79677.67,0.01,-0.01291,1e-05,2.43836]
[1778219730473,43.09,79677.73,0.01,-0.01291,1e-05,2.43793]
[1778219735508,43.08,79678.24,0.01,-0.01289,1e-05,2.4352]
[1778219737881,43.08,79678.24,0.01,-0.01289,1e-05,2.4352]
[1778219737883,43.08,79678.61,0.01,-0.01289,1e-05,2.43442]
[1778219743564,43.08,79678.87,0.01,-0.01288,1e-05,2.43375]
[1778219748599,43.08,79678.59,0.01,-0.01289,1e-05,2.43398]
[1778219753634,43.08,79678.95,0.01,-0.01288,1e-05,2.43313]
[1778219758670,43.08,79678.64,0.01,-0.01288,1e-05,2.43342]
[1778219763705,43.08,79678.72,0.01,-0.01288,1e-05,2.43306]
[1778219769747,43.08,79678.54,0.01,-0.01288,1e-05,2.43309]
[1778219774787,43.08,79679.25,0.01,-0.01287,1e-05,2.43167]
[1778219779820,43.08,79674.98,0.01,-0.01292,1e-05,2.43867]
[1778219784853,43.08,79674.9,0.01,-0.01291,1e-05,2.43845]
[1778219789888,43.07,79668.17,0.01,-0.01298,1e-05,2.44951]
[1778219795931,43.07,79666.49,0.01,-0.01299,1e-05,2.45033]
[1778219801973,43.07,79658.27,0.01,-0.01307,1e-05,2.46387]
[1778219806325,43.07,79656.14,0.01,-0.0131,1e-05,2.46726]
[1778219806426,43.07,79656.42,0.01,-0.01309,1e-05,2.46669]
[1778219807930,43.07,79656.42,0.01,-0.01309,1e-05,2.46661]
[1778219808023,43.07,79656.54,0.01,-0.01309,1e-05,2.46632]
[1778219813051,43.07,79656.38,0.01,-0.01309,1e-05,2.46621]
[1778219818086,43.07,79661.03,0.01,-0.01304,1e-05,2.45793]
[1778219823124,43.07,79664.62,0.01,-0.013,1e-05,2.45156]
[1778219828157,43.07,79661.75,0.01,-0.01303,1e-05,2.45621]
[1778219835205,43.06,79661.24,0.01,-0.01303,1e-05,2.45678]
[1778219840240,43.06,79659.86,0.01,-0.01304,1e-05,2.45892]
[1778219845277,43.06,79659.03,0.01,-0.01305,1e-05,2.46013]
[1778219850311,43.06,79658.55,0.01,-0.01306,1e-05,2.46074]
[1778219856354,43.06,79658.42,0.01,-0.01305,1e-05,2.45911]
[1778219861388,43.06,79659.2,0.01,-0.01304,1e-05,2.45762]
[1778219868279,43.06,79658.0,0.01,-0.01305,1e-05,2.45944]
[1778219873708,43.06,79658.0,0.01,-0.01305,1e-05,2.45941]
[1778219873747,43.06,79657.99,0.01,-0.01305,1e-05,2.4593]
[1778219879514,43.06,79657.74,0.01,-0.01305,1e-05,2.45954]
[1778219880573,43.06,79657.74,0.01,-0.01305,1e-05,2.45954]
[1778219880614,43.06,79657.59,0.01,-0.01305,1e-05,2.45976]
[1778219887570,43.06,79650.84,0.01,-0.01312,1e-05,2.47096]
[1778219893617,43.06,79651.01,0.01,-0.01312,1e-05,2.47034]
[1778219897548,43.06,79649.35,0.01,-0.01313,1e-05,2.47302]
[1778219897648,43.06,79646.71,0.01,-0.01316,1e-05,2.47748]
[1778219902679,43.05,79641.78,0.01,-0.01321,1e-05,2.48555]
[1778219905941,43.05,79637.68,0.01,-0.01326,1e-05,2.49235]
[1778219906707,43.05,79637.18,0.01,-0.01326,1e-05,2.49311]
[1778219910658,43.05,79635.92,0.01,-0.01327,1e-05,2.49497]
[1778219910778,43.05,79635.23,0.01,-0.01328,1e-05,2.49595]
[1778219911542,43.05,79635.23,0.01,-0.01328,1e-05,2.49595]
[1778219911639,43.05,79635.2,0.01,-0.01327,1e-05,2.49437]
[1778219916823,43.05,79635.13,0.01,-0.01327,1e-05,2.49396]
[1778219921858,43.05,79633.76,0.01,-0.01328,1e-05,2.4958]
[1778219926893,43.04,79627.84,0.01,-0.01334,1e-05,2.50543]
[1778219932935,43.04,79628.06,0.01,-0.01333,1e-05,2.5043]
[1778219938775,43.04,79630.48,0.01,-0.0133,1e-05,2.49939]
[1778219944019,43.04,79630.8,0.01,-0.01329,1e-05,2.49813]
[1778219949047,43.03,79630.68,0.01,-0.01329,1e-05,2.49777]
[1778219954084,43.03,79631.95,0.01,-0.01327,1e-05,2.49501]
[1778219955360,43.03,79631.95,0.01,-0.01327,1e-05,2.49501]
[1778219955375,43.03,79621.86,0.01,-0.01338,1e-05,2.51236]
[1778219961132,43.03,79620.16,0.01,-0.0134,1e-05,2.5145]
[1778219963988,43.03,79617.95,0.01,-0.01342,1e-05,2.51809]
[1778219964155,43.03,79617.93,0.01,-0.01342,1e-05,2.51799]
[1778219973218,43.02,79614.74,0.01,-0.01344,1e-05,2.52078]
[1778219978253,43.02,79612.03,0.01,-0.01346,1e-05,2.52493]
[1778219983288,43.02,79612.22,0.01,-0.01346,1e-05,2.52407]
[1778219983979,43.02,79612.22,0.01,-0.01346,1e-05,2.52407]
[1778219984294,43.02,79611.85,0.01,-0.01346,1e-05,2.52461]
[1778219985581,43.02,79611.85,0.01,-0.01346,1e-05,2.52461]
[1778219985652,43.02,79610.83,0.01,-0.01347,1e-05,2.52629]
[1778219987052,43.02,79610.83,0.01,-0.01347,1e-05,2.52619]
[1778219987316,43.02,79610.58,0.01,-0.01348,1e-05,2.52653]
[1778219992350,43.02,79606.98,0.01,-0.01351,1e-05,2.53232]
[1778219997387,43.02,79605.72,0.01,-0.01352,1e-05,2.53402]
[1778220001279,43.01,79596.09,0.01,-0.01363,1e-05,2.5506]
[1778220001413,43.01,79591.59,0.01,-0.01368,1e-05,2.55825]
[1778220002794,43.01,79591.59,0.01,-0.01368,1e-05,2.55825]
[1778220002864,43.01,79591.78,0.01,-0.01367,1e-05,2.55792]
[1778220006459,43.01,79570.58,0.01,-0.0139,1e-05,2.59341]
[1778220011489,43.0,79559.99,0.01,-0.01401,1e-05,2.61122]
[1778220016524,43.0,79559.7,0.01,-0.01401,1e-05,2.61056]
[1778220019770,43.0,79558.82,0.01,-0.01401,1e-05,2.61143]
[1778220019811,43.0,79548.42,0.01,-0.01413,1e-05,2.63012]
[1778220021349,42.99,79548.42,0.01,-0.01413,1e-05,2.62988]
[1778220021564,42.99,79547.81,0.01,-0.01413,1e-05,2.63071]
[1778220024691,42.99,79548.13,0.01,-0.01413,1e-05,2.62957]
[1778220024752,42.99,79542.68,0.01,-0.01419,1e-05,2.63911]
[1778220030623,42.98,79546.61,0.01,-0.01413,1e-05,2.63014]
[1778220035659,42.98,79544.57,0.01,-0.01414,1e-05,2.63054]
[1778220038683,42.97,79517.74,0.01,-0.01444,1e-05,2.67788]
[1778220043719,42.97,79508.76,0.01,-0.01453,1e-05,2.69222]
[1778220048757,42.96,79490.26,0.01,-0.01473,1e-05,2.72403]
[1778220049796,42.94,79467.51,0.01,-0.01497,1e-05,2.76124]
[1778220054806,42.88,79459.37,0.01,-0.01496,1e-05,2.7589]
[1778220055719,42.88,79459.37,0.01,-0.01496,1e-05,2.7589]
[1778220055810,42.88,79458.23,0.01,-0.01498,1e-05,2.76147]
[1778220056566,42.88,79458.23,0.01,-0.01498,1e-05,2.76147]
[1778220056964,42.88,79457.64,0.01,-0.01498,1e-05,2.76293]
[1778220062212,42.89,79466.49,0.01,-0.01488,1e-05,2.74656]
[1778220062861,42.88,79465.12,0.01,-0.01489,1e-05,2.74859]
[1778220067893,42.83,79456.8,0.01,-0.01489,1e-05,2.74724]
[1778220072930,42.82,79457.36,0.01,-0.01486,1e-05,2.7429]
[1778220077965,42.82,79466.89,0.01,-0.01474,1e-05,2.72495]
[1778220083000,42.81,79458.45,0.01,-0.01483,1e-05,2.73828]
[1778220088034,42.8,79448.49,0.01,-0.01493,1e-05,2.75444]
[1778220093072,42.84,79447.61,0.01,-0.01501,1e-05,2.76687]
[1778220098107,42.85,79447.59,0.01,-0.01503,1e-05,2.76959]
[1778220103143,42.86,79452.13,0.01,-0.01499,1e-05,2.76367]
[1778220104319,42.86,79452.13,0.01,-0.01499,1e-05,2.76367]
[1778220105123,42.86,79459.4,0.01,-0.01491,1e-05,2.75108]
[1778220111199,42.88,79459.67,0.01,-0.01494,1e-05,2.75567]
[1778220117034,42.89,79457.83,0.01,-0.01499,1e-05,2.76298]
[1778220122276,42.9,79462.65,0.01,-0.01495,1e-05,2.75662]
[1778220127310,42.93,79464.04,0.01,-0.01498,1e-05,2.76177]
[1778220129325,42.93,79478.81,0.01,-0.01481,1e-05,2.73528]
[1778220135368,42.95,79480.43,0.01,-0.01483,1e-05,2.7383]
[1778220140403,42.96,79479.2,0.01,-0.01486,1e-05,2.7442]
[1778220145439,42.98,79479.5,0.01,-0.01488,1e-05,2.74726]
[1778220150473,42.99,79481.7,0.01,-0.01488,1e-05,2.74618]
[1778220155509,43.0,79481.31,0.01,-0.01489,1e-05,2.74821]
[1778220160543,43.01,79481.34,0.01,-0.01491,1e-05,2.75119]
[1778220165579,43.02,79485.26,0.01,-0.01488,1e-05,2.74693]
[1778220170613,43.03,79481.37,0.01,-0.01495,1e-05,2.75723]
[1778220175648,43.04,79483.9,0.01,-0.01494,1e-05,2.75543]
[1778220180684,43.05,79488.87,0.01,-0.01489,1e-05,2.74909]
[1778220185719,43.06,79494.46,0.01,-0.01485,1e-05,2.74162]
[1778220190754,43.07,79496.3,0.01,-0.01484,1e-05,2.74113]
[1778220195789,43.08,79499.94,0.01,-0.01482,1e-05,2.73729]
[1778220200824,43.09,79498.6,0.01,-0.01485,1e-05,2.74265]
[1778220205859,43.1,79491.16,0.01,-0.01496,1e-05,2.75928]
[1778220210894,43.1,79496.76,0.01,-0.01491,1e-05,2.75156]
[1778220215929,43.11,79510.13,0.01,-0.01476,1e-05,2.72781]
[1778220220965,43.12,79513.45,0.01,-0.01474,1e-05,2.72466]
[1778220226000,43.13,79510.91,0.01,-0.01479,1e-05,2.73231]
[1778220231038,43.14,79511.95,0.01,-0.01479,1e-05,2.73335]
[1778220236074,43.15,79509.62,0.01,-0.01484,1e-05,2.74059]
[1778220241109,43.16,79511.66,0.01,-0.01483,1e-05,2.73971]
[1778220246144,43.17,79510.42,0.01,-0.01487,1e-05,2.74488]
[1778220251180,43.18,79509.93,0.01,-0.01489,1e-05,2.74861]
[1778220256214,43.19,79510.1,0.01,-0.0149,1e-05,2.75109]
[1778220261256,43.2,79524.5,0.01,-0.01475,1e-05,2.72715]
[1778220261972,43.2,79524.5,0.01,-0.01475,1e-05,2.72715]
[1778220262256,43.2,79533.9,0.01,-0.01464,1e-05,2.71043]
[1778220262863,43.2,79533.9,0.01,-0.01464,1e-05,2.71043]
[1778220263267,43.21,79533.74,0.01,-0.01465,1e-05,2.71135]
[1778220264031,43.21,79533.74,0.01,-0.01465,1e-05,2.71135]
[1778220268364,43.22,79530.48,0.01,-0.01471,1e-05,2.72039]
[1778220274343,43.22,79534.26,0.01,-0.01466,1e-05,2.71196]
[1778220279384,43.21,79532.96,0.01,-0.01466,1e-05,2.71194]
[1778220284419,43.2,79532.54,0.01,-0.01465,1e-05,2.71034]
[1778220291469,43.19,79530.29,0.01,-0.01465,1e-05,2.71119]
[1778220297303,43.18,79519.54,0.01,-0.01476,1e-05,2.72816]
[1778220302546,43.17,79519.43,0.01,-0.01475,1e-05,2.72591]
[1778220307581,43.16,79521.9,0.01,-0.0147,1e-05,2.71849]
[1778220312616,43.15,79517.81,0.01,-0.01473,1e-05,2.7236]
[1778220317651,43.15,79518.1,0.01,-0.01471,1e-05,2.72068]
[1778220322685,43.14,79518.37,0.01,-0.0147,1e-05,2.71781]
[1778220327720,43.13,79520.36,0.01,-0.01466,1e-05,2.71181]
[1778220332765,43.12,79512.72,0.01,-0.01472,1e-05,2.72184]
[1778220337793,43.11,79500.24,0.01,-0.01486,1e-05,2.74243]
[1778220340815,43.11,79484.86,0.01,-0.01503,1e-05,2.7695]
[1778220345849,43.1,79469.48,0.01,-0.0152,1e-05,2.79553]
[1778220350885,43.09,79466.74,0.01,-0.01521,1e-05,2.79773]
[1778220355919,43.08,79466.1,0.01,-0.0152,1e-05,2.796]
[1778220360954,43.07,79466.55,0.01,-0.01518,1e-05,2.79232]
[1778220365989,43.06,79473.49,0.01,-0.01508,1e-05,2.77657]
[1778220371026,43.05,79470.88,0.01,-0.01509,1e-05,2.77885]
[1778220376059,43.04,79468.34,0.01,-0.01511,1e-05,2.78103]
[1778220381095,43.03,79477.29,0.01,-0.01498,1e-05,2.76172]
[1778220386130,43.03,79482.36,0.01,-0.01491,1e-05,2.74983]
[1778220391167,43.02,79485.49,0.01,-0.01485,1e-05,2.73993]
[1778220396203,43.01,79487.17,0.01,-0.01481,1e-05,2.73452]
[1778220400230,43.0,79503.05,0.01,-0.01461,1e-05,2.70335]
[1778220405266,43.0,79503.23,0.01,-0.0146,1e-05,2.70098]
[1778220410302,42.99,79500.9,0.01,-0.01461,1e-05,2.7032]
[1778220415336,42.98,79501.21,0.01,-0.01459,1e-05,2.70055]
[1778220420371,42.98,79504.05,0.01,-0.01455,1e-05,2.69326]
[1778220425407,42.97,79507.87,0.01,-0.01449,1e-05,2.68424]
[1778220432457,42.96,79507.61,0.01,-0.01448,1e-05,2.682]
[1778220437491,42.95,79503.42,0.01,-0.01451,1e-05,2.68773]
[1778220443533,42.95,79501.67,0.01,-0.01452,1e-05,2.68854]
[1778220448568,42.94,79504.36,0.01,-0.01447,1e-05,2.6816]
[1778220453604,42.93,79507.42,0.01,-0.01442,1e-05,2.67237]
[1778220459646,42.92,79507.19,0.01,-0.01441,1e-05,2.67054]
[1778220465488,42.92,79506.85,0.01,-0.0144,1e-05,2.66893]
[1778220470738,42.91,79505.1,0.01,-0.0144,1e-05,2.66989]
[1778220475761,42.9,79507.85,0.01,-0.01436,1e-05,2.66304]
[1778220480798,42.9,79506.99,0.01,-0.01436,1e-05,2.6628]
[1778220485833,42.89,79504.97,0.01,-0.01437,1e-05,2.6647]
[1778220490867,42.88,79505.1,0.01,-0.01436,1e-05,2.66266]
[1778220495901,42.88,79507.99,0.01,-0.01431,1e-05,2.65563]
[1778220500936,42.87,79506.15,0.01,-0.01432,1e-05,2.65724]
[1778220506978,42.86,79504.18,0.01,-0.01433,1e-05,2.65873]
[1778220512013,42.86,79504.38,0.01,-0.01431,1e-05,2.65492]
[1778220517048,42.85,79504.82,0.01,-0.0143,1e-05,2.65242]
[1778220522084,42.85,79504.02,0.01,-0.01429,1e-05,2.65219]
[1778220527123,42.84,79504.56,0.01,-0.01428,1e-05,2.64958]
[1778220532161,42.84,79493.68,0.01,-0.01439,1e-05,2.6678]
[1778220537190,42.83,79493.76,0.01,-0.01438,1e-05,2.66592]
[1778220540211,42.83,79478.25,0.01,-0.01456,1e-05,2.69333]
[1778220545246,42.82,79472.83,0.01,-0.01461,1e-05,2.70135]
[1778220547262,42.82,79452.46,0.01,-0.01485,1e-05,2.73836]
[1778220552294,42.81,79455.65,0.01,-0.01479,1e-05,2.73007]
[1778220553913,42.81,79456.27,0.01,-0.01478,1e-05,2.72844]
[1778220554316,42.81,79456.27,0.01,-0.01478,1e-05,2.72797]
[1778220555553,42.81,79456.27,0.01,-0.01478,1e-05,2.72797]
[1778220555630,42.81,79459.17,0.01,-0.01475,1e-05,2.7227]
[1778220560391,42.8,79483.21,0.01,-0.01445,1e-05,2.67659]
[1778220565393,42.79,79486.71,0.01,-0.0144,1e-05,2.66837]
[1778220570428,42.79,79477.3,0.01,-0.0145,1e-05,2.68387]
[1778220575464,42.78,79473.59,0.01,-0.01452,1e-05,2.68706]
[1778220580499,42.78,79489.42,0.01,-0.01432,1e-05,2.65627]
[1778220585534,42.77,79489.63,0.01,-0.01431,1e-05,2.65429]
[1778220589984,42.77,79500.23,0.01,-0.01418,1e-05,2.63378]
[1778220590570,42.77,79498.88,0.01,-0.0142,1e-05,2.63594]
[1778220591601,42.77,79498.88,0.01,-0.0142,1e-05,2.63594]
[1778220591659,42.76,79501.88,0.01,-0.01416,1e-05,2.63021]
[1778220595582,42.76,79502.54,0.01,-0.01415,1e-05,2.62818]
[1778220595605,42.76,79502.01,0.01,-0.01415,1e-05,2.62887]
[1778220596263,42.76,79502.01,0.01,-0.01415,1e-05,2.62887]
[1778220596610,42.76,79498.99,0.01,-0.01418,1e-05,2.63408]
[1778220601647,42.75,79500.96,0.01,-0.01415,1e-05,2.62906]
[1778220606685,42.75,79500.5,0.01,-0.01415,1e-05,2.62849]
[1778220611757,42.74,79499.61,0.01,-0.01415,1e-05,2.62869]
[1778220615747,42.74,79484.71,0.01,-0.01432,1e-05,2.65463]
[1778220620782,42.74,79487.66,0.01,-0.01427,1e-05,2.64766]
[1778220626538,42.73,79487.24,0.01,-0.01427,1e-05,2.6472]
[1778220626566,42.73,79482.99,0.01,-0.01431,1e-05,2.65435]
[1778220628048,42.73,79483.53,0.01,-0.01431,1e-05,2.65305]
[1778220628106,42.73,79483.88,0.01,-0.0143,1e-05,2.6521]
[1778220635887,42.72,79488.95,0.01,-0.01422,1e-05,2.63878]
[1778220640923,42.71,79490.06,0.01,-0.0142,1e-05,2.63534]
[1778220645957,42.71,79495.6,0.01,-0.01412,1e-05,2.62398]
[1778220650993,42.7,79497.12,0.01,-0.0141,1e-05,2.61995]
[1778220656030,42.7,79500.74,0.01,-0.01405,1e-05,2.61217]
[1778220661064,42.7,79508.4,0.01,-0.01395,1e-05,2.5972]
[1778220666099,42.69,79519.03,0.01,-0.01383,1e-05,2.57707]
[1778220671134,42.69,79517.94,0.01,-0.01383,1e-05,2.57804]
[1778220676170,42.69,79517.67,0.01,-0.01383,1e-05,2.57751]
[1778220683222,42.68,79516.6,0.01,-0.01383,1e-05,2.57801]
[1778220688255,42.68,79521.74,0.01,-0.01377,1e-05,2.56783]
[1778220693290,42.67,79523.65,0.01,-0.01373,1e-05,2.56176]
[1778220698326,42.67,79527.05,0.01,-0.01369,1e-05,2.55476]
[1778220703361,42.67,79529.26,0.01,-0.01366,1e-05,2.54992]
[1778220708395,42.66,79526.19,0.01,-0.01369,1e-05,2.55447]
[1778220713431,42.66,79526.1,0.01,-0.01368,1e-05,2.55371]
[1778220718466,42.66,79525.35,0.01,-0.01368,1e-05,2.55413]
[1778220723501,42.66,79528.32,0.01,-0.01365,1e-05,2.548]
[1778220728535,42.65,79530.2,0.01,-0.01362,1e-05,2.54388]
[1778220733394,42.65,79529.44,0.01,-0.01362,1e-05,2.54463]
[1778220733571,42.65,79536.39,0.01,-0.01355,1e-05,2.5322]
[1778220733939,42.65,79536.39,0.01,-0.01355,1e-05,2.5322]
[1778220734577,42.65,79539.87,0.01,-0.01351,1e-05,2.52595]
[1778220739613,42.65,79542.73,0.01,-0.01347,1e-05,2.52041]
[1778220744647,42.65,79544.87,0.01,-0.01345,1e-05,2.51622]
[1778220749683,42.64,79544.14,0.01,-0.01345,1e-05,2.51713]
[1778220754719,42.64,79543.39,0.01,-0.01345,1e-05,2.51645]
[1778220759747,42.64,79542.88,0.01,-0.01345,1e-05,2.51706]
[1778220759842,42.64,79545.2,0.01,-0.01343,1e-05,2.51291]
[1778220763391,42.64,79548.97,0.01,-0.01338,1e-05,2.50613]
[1778220763784,42.64,79551.47,0.01,-0.01336,1e-05,2.50171]
[1778220768818,42.64,79551.29,0.01,-0.01336,1e-05,2.50186]
[1778220773853,42.64,79553.92,0.01,-0.01333,1e-05,2.49712]
[1778220778888,42.64,79557.14,0.01,-0.01329,1e-05,2.49137]
[1778220783923,42.64,79561.46,0.01,-0.01324,1e-05,2.48376]
[1778220788960,42.64,79563.54,0.01,-0.01322,1e-05,2.48006]
[1778220790072,42.64,79563.54,0.01,-0.01322,1e-05,2.48006]
[1778220790147,42.64,79564.84,0.01,-0.01321,1e-05,2.47778]
[1778220794018,42.64,79564.05,0.01,-0.01321,1e-05,2.47912]
[1778220794117,42.64,79574.24,0.01,-0.0131,1e-05,2.46147]
[1778220800047,42.64,79589.01,0.01,-0.01295,1e-05,2.43627]
[1778220805077,42.64,79593.0,0.01,-0.0129,1e-05,2.42976]
[1778220810114,42.64,79596.63,0.01,-0.01287,1e-05,2.42398]
[1778220815150,42.64,79597.25,0.01,-0.01286,1e-05,2.42167]
[1778220818289,42.64,79598.05,0.01,-0.01285,1e-05,2.42045]
[1778220818294,42.64,79607.04,0.01,-0.01275,1e-05,2.40528]
[1778220819784,42.64,79607.04,0.01,-0.01275,1e-05,2.40528]
[1778220819824,42.65,79605.81,0.01,-0.01277,1e-05,2.40746]
[1778220820214,42.65,79605.81,0.01,-0.01277,1e-05,2.40746]
[1778220820286,42.65,79605.79,0.01,-0.01277,1e-05,2.4076]
[1778220826225,42.65,79603.33,0.01,-0.0128,1e-05,2.41237]
[1778220827542,42.65,79603.33,0.01,-0.0128,1e-05,2.41237]
[1778220827550,42.65,79595.21,0.01,-0.01288,1e-05,2.42627]
[1778220834280,42.65,79594.0,0.01,-0.0129,1e-05,2.42879]
[1778220838338,42.65,79594.46,0.01,-0.0129,1e-05,2.42818]
[1778220838379,42.65,79581.0,0.01,-0.01304,1e-05,2.45126]
[1778220844351,42.65,79584.04,0.01,-0.01301,1e-05,2.44616]
[1778220849386,42.65,79584.95,0.01,-0.013,1e-05,2.44471]
[1778220855429,42.65,79583.63,0.01,-0.01301,1e-05,2.44713]
[1778220860464,42.65,79583.94,0.01,-0.01301,1e-05,2.44672]
[1778220865499,42.65,79584.7,0.01,-0.013,1e-05,2.44555]
[1778220870533,42.65,79585.43,0.01,-0.013,1e-05,2.44444]
[1778220875193,42.65,79585.64,0.01,-0.01299,1e-05,2.44259]
[1778220875568,42.65,79588.65,0.01,-0.01296,1e-05,2.43747]
[1778220876736,42.65,79588.65,0.01,-0.01296,1e-05,2.43747]
[1778220876762,42.65,79593.14,0.01,-0.01291,1e-05,2.42984]
[1778220882494,42.65,79593.02,0.01,-0.01291,1e-05,2.43035]
[1778220882618,42.66,79593.48,0.01,-0.01291,1e-05,2.42962]
[1778220887653,42.66,79594.59,0.01,-0.0129,1e-05,2.42801]
[1778220892687,42.66,79591.97,0.01,-0.01293,1e-05,2.43277]
[1778220897615,42.66,79593.19,0.01,-0.01291,1e-05,2.43089]
[1778220897722,42.66,79593.12,0.01,-0.01292,1e-05,2.43106]
[1778220899804,42.66,79593.17,0.01,-0.01292,1e-05,2.43103]
[1778220899865,42.66,79592.7,0.01,-0.01292,1e-05,2.43188]
[1778220905778,42.66,79593.29,0.01,-0.01292,1e-05,2.43116]
[1778220910813,42.66,79592.41,0.01,-0.01293,1e-05,2.4329]
[1778220915848,42.66,79598.7,0.01,-0.01286,1e-05,2.42249]
[1778220920883,42.66,79601.7,0.01,-0.01283,1e-05,2.4177]
[1778220925237,42.66,79601.53,0.01,-0.01284,1e-05,2.41824]
[1778220925921,42.66,79602.4,0.01,-0.01283,1e-05,2.41683]
[1778220930954,42.66,79601.17,0.01,-0.01284,1e-05,2.41923]
[1778220935989,42.67,79600.39,0.01,-0.01284,1e-05,2.41925]
[1778220941026,42.67,79600.48,0.01,-0.01284,1e-05,2.41939]
[1778220946061,42.67,79606.04,0.01,-0.01279,1e-05,2.41023]
[1778220951097,42.67,79607.73,0.01,-0.01277,1e-05,2.40776]
[1778220956138,42.67,79606.74,0.01,-0.01278,1e-05,2.40983]
[1778220961805,42.67,79606.42,0.01,-0.01279,1e-05,2.41068]
[1778220961839,42.67,79613.49,0.01,-0.01272,1e-05,2.39888]
[1778220965617,42.67,79614.39,0.01,-0.01271,1e-05,2.39755]
[1778220965688,42.67,79609.61,0.01,-0.01276,1e-05,2.40582]
[1778220971238,42.68,79608.54,0.01,-0.01277,1e-05,2.40802]
[1778220975517,42.68,79611.15,0.01,-0.01275,1e-05,2.40382]
[1778220975580,42.68,79615.18,0.01,-0.01271,1e-05,2.39717]
[1778220976317,42.68,79615.18,0.01,-0.01271,1e-05,2.39717]
[1778220976413,42.68,79615.29,0.01,-0.01271,1e-05,2.39707]
[1778220979498,42.68,79615.02,0.01,-0.01271,1e-05,2.39771]
[1778220979502,42.68,79612.86,0.01,-0.01273,1e-05,2.40145]
[1778220980679,42.68,79612.86,0.01,-0.01273,1e-05,2.40145]
[1778220980684,42.68,79610.94,0.01,-0.01275,1e-05,2.40479]
[1778220986342,42.68,79612.39,0.01,-0.01274,1e-05,2.40282]
[1778220991377,42.68,79613.12,0.01,-0.01273,1e-05,2.40041]
[1778220996413,42.68,79613.33,0.01,-0.01273,1e-05,2.4005]
[1778221000198,42.68,79615.22,0.01,-0.01271,1e-05,2.39759]
[1778221000441,42.68,79615.3,0.01,-0.01271,1e-05,2.39755]
[1778221007489,42.69,79617.52,0.01,-0.01269,1e-05,2.39452]
[1778221009979,42.69,79617.16,0.01,-0.0127,1e-05,2.39524]
[1778221010080,42.69,79618.74,0.01,-0.01268,1e-05,2.39267]
[1778221015545,42.69,79619.76,0.01,-0.01267,1e-05,2.39163]
[1778221020583,42.69,79619.87,0.01,-0.01267,1e-05,2.39201]
[1778221026624,42.7,79619.18,0.01,-0.01269,1e-05,2.39384]
[1778221031657,42.7,79618.55,0.01,-0.0127,1e-05,2.39535]
[1778221036692,42.7,79619.48,0.01,-0.01269,1e-05,2.39446]
[1778221037354,42.7,79619.48,0.01,-0.01269,1e-05,2.39446]
[1778221037699,42.7,79619.27,0.01,-0.01269,1e-05,2.39492]
[1778221042734,42.7,79619.13,0.01,-0.0127,1e-05,2.39572]
[1778221046488,42.7,79618.76,0.01,-0.0127,1e-05,2.39667]
[1778221046763,42.7,79626.48,0.01,-0.01262,1e-05,2.38381]
[1778221051797,42.71,79617.72,0.01,-0.01271,1e-05,2.39753]
[1778221056840,42.71,79611.55,0.01,-0.01278,1e-05,2.40849]
[1778221061872,42.71,79608.98,0.01,-0.01281,1e-05,2.41323]
[1778221066903,42.71,79610.05,0.01,-0.0128,1e-05,2.41179]
[1778221071939,42.71,79610.09,0.01,-0.0128,1e-05,2.41209]
[1778221076973,42.71,79610.86,0.01,-0.0128,1e-05,2.41114]
[1778221082010,42.71,79612.9,0.01,-0.01278,1e-05,2.40805]
[1778221087045,42.72,79623.17,0.01,-0.01267,1e-05,2.39112]
[1778221092081,42.72,79626.54,0.01,-0.01264,1e-05,2.38607]
[1778221097115,42.72,79624.75,0.01,-0.01266,1e-05,2.3897]
[1778221103159,42.72,79619.54,0.01,-0.01272,1e-05,2.39914]
[1778221109205,42.72,79610.96,0.01,-0.01281,1e-05,2.4142]
[1778221114235,42.73,79612.77,0.01,-0.01279,1e-05,2.40993]
[1778221120277,42.73,79613.92,0.01,-0.01278,1e-05,2.4085]
[1778221122268,42.73,79615.61,0.01,-0.01276,1e-05,2.40572]
[1778221122293,42.73,79621.52,0.01,-0.0127,1e-05,2.39583]
[1778221123017,42.73,79621.52,0.01,-0.0127,1e-05,2.39583]
[1778221123298,42.73,79622.33,0.01,-0.01269,1e-05,2.39457]
[1778221125370,42.73,79625.52,0.01,-0.01266,1e-05,2.38942]
[1778221126319,42.73,79629.78,0.01,-0.01262,1e-05,2.38238]
[1778221128905,42.73,79630.58,0.01,-0.01261,1e-05,2.38131]
[1778221129345,42.73,79631.43,0.01,-0.0126,1e-05,2.38002]
[1778221134375,42.73,79628.78,0.01,-0.01263,1e-05,2.38515]
[1778221139413,42.74,79629.2,0.01,-0.01263,1e-05,2.38518]
[1778221144446,42.74,79631.24,0.01,-0.01262,1e-05,2.38233]
[1778221149480,42.74,79632.01,0.01,-0.01261,1e-05,2.3816]
[1778221154515,42.74,79633.6,0.01,-0.0126,1e-05,2.37953]
[1778221159551,42.75,79636.95,0.01,-0.01257,1e-05,2.37455]
[1778221164586,42.75,79635.52,0.01,-0.01259,1e-05,2.37762]
[1778221166699,42.75,79635.62,0.01,-0.01259,1e-05,2.37759]
[1778221166777,42.75,79632.42,0.01,-0.01262,1e-05,2.38309]
[1778221172642,42.75,79632.59,0.01,-0.01262,1e-05,2.38192]
[1778221177678,42.75,79632.96,0.01,-0.01262,1e-05,2.38195]
[1778221182020,42.75,79633.76,0.01,-0.01261,1e-05,2.38074]
[1778221182090,42.76,79633.72,0.01,-0.01261,1e-05,2.38121]
[1778221187615,42.76,79634.47,0.01,-0.01261,1e-05,2.38077]
[1778221192782,42.76,79635.34,0.01,-0.0126,1e-05,2.38]
[1778221197725,42.76,79622.12,0.01,-0.01275,1e-05,2.40278]
[1778221197819,42.76,79605.27,0.01,-0.01292,1e-05,2.43143]
[1778221198746,42.76,79605.27,0.01,-0.01292,1e-05,2.43143]
[1778221198834,42.76,79597.02,0.01,-0.01301,1e-05,2.44556]
[1778221202677,42.76,79598.48,0.01,-0.013,1e-05,2.44316]
[1778221202855,42.76,79606.89,0.01,-0.01291,1e-05,2.42885]
[1778221207362,42.76,79607.71,0.01,-0.0129,1e-05,2.42764]
[1778221207889,42.76,79606.84,0.01,-0.01291,1e-05,2.42924]
[1778221212931,42.77,79605.56,0.01,-0.01293,1e-05,2.43173]
[1778221217963,42.77,79604.55,0.01,-0.01294,1e-05,2.43378]
[1778221222515,42.77,79603.89,0.01,-0.01295,1e-05,2.43517]
[1778221222999,42.77,79601.0,0.01,-0.01298,1e-05,2.44016]
[1778221224942,42.77,79600.9,0.01,-0.01298,1e-05,2.44039]
[1778221225012,42.77,79602.1,0.01,-0.01297,1e-05,2.4384]
[1778221230047,42.77,79602.3,0.01,-0.01297,1e-05,2.43839]
[1778221231932,42.77,79603.33,0.01,-0.01295,1e-05,2.43508]
[1778221232069,42.77,79608.83,0.01,-0.01289,1e-05,2.42578]
[1778221237097,42.77,79611.52,0.01,-0.01286,1e-05,2.42165]
[1778221242132,42.77,79616.11,0.01,-0.01282,1e-05,2.4143]
[1778221247171,42.78,79613.4,0.01,-0.01285,1e-05,2.41933]
[1778221252207,42.78,79612.74,0.01,-0.01286,1e-05,2.42082]
[1778221258248,42.78,79613.22,0.01,-0.01286,1e-05,2.42042]
[1778221263283,42.78,79613.97,0.01,-0.01285,1e-05,2.41947]
[1778221268322,42.78,79613.9,0.01,-0.01285,1e-05,2.4199]
[1778221273355,42.78,79614.12,0.01,-0.01285,1e-05,2.41982]
[1778221278391,42.78,79614.14,0.01,-0.01285,1e-05,2.42008]
[1778221283428,42.78,79610.26,0.01,-0.0129,1e-05,2.42692]
[1778221288461,42.78,79597.92,0.01,-0.01303,1e-05,2.44817]
[1778221293496,42.78,79596.39,0.01,-0.01304,1e-05,2.44919]
[1778221298531,42.78,79594.62,0.01,-0.01306,1e-05,2.45221]
[1778221304443,42.78,79595.72,0.01,-0.01305,1e-05,2.45031]
[1778221306321,42.78,79595.72,0.01,-0.01305,1e-05,2.45031]
[1778221306407,42.78,79598.21,0.01,-0.01302,1e-05,2.44603]
[1778221310799,42.78,79597.76,0.01,-0.01302,1e-05,2.44681]
[1778221310834,42.78,79603.62,0.01,-0.01296,1e-05,2.43679]
[1778221318680,42.78,79605.23,0.01,-0.01294,1e-05,2.43421]
[1778221323712,42.78,79601.68,0.01,-0.01298,1e-05,2.44038]
[1778221328744,42.79,79603.18,0.01,-0.01297,1e-05,2.43793]
[1778221333779,42.79,79602.41,0.01,-0.01298,1e-05,2.43935]
[1778221338813,42.79,79604.07,0.01,-0.01296,1e-05,2.43663]
[1778221343848,42.79,79600.6,0.01,-0.013,1e-05,2.44264]
[1778221348883,42.79,79602.35,0.01,-0.01298,1e-05,2.43973]
[1778221353919,42.79,79598.82,0.01,-0.01301,1e-05,2.44421]
[1778221357112,42.79,79598.64,0.01,-0.01301,1e-05,2.44454]
[1778221357158,42.79,79598.68,0.01,-0.01301,1e-05,2.44448]
[1778221362982,42.79,79597.69,0.01,-0.01302,1e-05,2.44622]
[1778221368021,42.79,79595.66,0.01,-0.01304,1e-05,2.44971]
[1778221373054,42.79,79597.15,0.01,-0.01303,1e-05,2.44716]
[1778221374920,42.79,79597.4,0.01,-0.01303,1e-05,2.44673]
[1778221375067,42.79,79597.28,0.01,-0.01303,1e-05,2.44694]
[1778221380102,42.79,79597.04,0.01,-0.01303,1e-05,2.44736]
[1778221385138,42.79,79599.94,0.01,-0.013,1e-05,2.44242]
[1778221390173,42.79,79599.54,0.01,-0.013,1e-05,2.44315]
[1778221395207,42.79,79597.66,0.01,-0.01302,1e-05,2.4464]
[1778221400242,42.79,79598.77,0.01,-0.01301,1e-05,2.44452]
[1778221405277,42.79,79597.42,0.01,-0.01303,1e-05,2.44684]
[1778221410312,42.79,79597.5,0.01,-0.01303,1e-05,2.44671]
[1778221416354,42.79,79597.86,0.01,-0.01301,1e-05,2.4445]
[1778221418381,42.79,79597.88,0.01,-0.01301,1e-05,2.44447]
[1778221418482,42.79,79586.56,0.01,-0.01313,1e-05,2.46392]
[1778221419614,42.79,79586.56,0.01,-0.01313,1e-05,2.46392]
[1778221419637,42.79,79583.8,0.01,-0.01316,1e-05,2.46865]
[1778221425424,42.79,79584.55,0.01,-0.01316,1e-05,2.46716]
[1778221431467,42.79,79586.82,0.01,-0.01313,1e-05,2.46308]
[1778221436501,42.79,79588.87,0.01,-0.01311,1e-05,2.45937]
[1778221441536,42.79,79593.91,0.01,-0.01305,1e-05,2.45062]
[1778221446571,42.79,79596.29,0.01,-0.01303,1e-05,2.4465]
[1778221451607,42.79,79594.9,0.01,-0.01304,1e-05,2.44884]
[1778221457650,42.78,79591.19,0.01,-0.01308,1e-05,2.4551]
[1778221462528,42.78,79591.31,0.01,-0.01308,1e-05,2.45481]
[1778221462686,42.78,79596.1,0.01,-0.01303,1e-05,2.44656]
[1778221467722,42.78,79597.7,0.01,-0.01301,1e-05,2.44381]
[1778221468774,42.78,79594.93,0.01,-0.01304,1e-05,2.44855]
[1778221469734,42.78,79592.71,0.01,-0.01306,1e-05,2.45236]
[1778221475649,42.78,79591.77,0.01,-0.01306,1e-05,2.45222]
[1778221480814,42.78,79593.55,0.01,-0.01304,1e-05,2.44908]
[1778221485849,42.78,79584.57,0.01,-0.01314,1e-05,2.46437]
[1778221490883,42.78,79580.67,0.01,-0.01318,1e-05,2.47094]
[1778221495920,42.78,79578.26,0.01,-0.01321,1e-05,2.47495]
[1778221500954,42.78,79570.95,0.01,-0.01328,1e-05,2.48734]
[1778221505995,42.78,79571.69,0.01,-0.01327,1e-05,2.48582]
[1778221511028,42.78,79571.6,0.01,-0.01327,1e-05,2.48572]
[1778221516062,42.78,79559.72,0.01,-0.0134,1e-05,2.50604]
[1778221521097,42.78,79554.46,0.01,-0.01346,1e-05,2.51468]
[1778221526133,42.77,79543.31,0.01,-0.01358,1e-05,2.53367]
[1778221531167,42.77,79544.19,0.01,-0.01355,1e-05,2.52978]
[1778221536202,42.77,79542.22,0.01,-0.01357,1e-05,2.53256]
[1778221541237,42.77,79549.63,0.01,-0.01349,1e-05,2.51896]
[1778221546274,42.77,79547.86,0.01,-0.0135,1e-05,2.52151]
[1778221551309,42.76,79543.23,0.01,-0.01355,1e-05,2.52905]
[1778221556344,42.76,79542.68,0.01,-0.01355,1e-05,2.52941]
[1778221562387,42.76,79542.69,0.01,-0.01355,1e-05,2.52868]
[1778221567428,42.76,79546.32,0.01,-0.0135,1e-05,2.52174]
[1778221572462,42.75,79546.48,0.01,-0.0135,1e-05,2.52103]
[1778221577496,42.75,79544.64,0.01,-0.01352,1e-05,2.52361]
[1778221582533,42.75,79544.88,0.01,-0.01351,1e-05,2.52264]
[1778221587600,42.75,79545.57,0.01,-0.0135,1e-05,2.52102]
[1778221587608,42.75,79547.8,0.01,-0.01347,1e-05,2.51701]
[1778221589190,42.75,79547.69,0.01,-0.01347,1e-05,2.51711]
[1778221589865,42.75,79547.69,0.01,-0.01347,1e-05,2.51711]
[1778221589883,42.75,79556.81,0.01,-0.01337,1e-05,2.50107]
[1778221594436,42.75,79560.01,0.01,-0.01333,1e-05,2.49363]
[1778221594615,42.75,79563.61,0.01,-0.01329,1e-05,2.48733]
[1778221597236,42.75,79565.65,0.01,-0.01327,1e-05,2.48373]
[1778221597636,42.75,79567.43,0.01,-0.01325,1e-05,2.48062]
[1778221602671,42.75,79566.99,0.01,-0.01325,1e-05,2.48129]
[1778221607709,42.75,79568.1,0.01,-0.01324,1e-05,2.47928]
[1778221612742,42.75,79569.77,0.01,-0.01322,1e-05,2.47633]
[1778221617776,42.75,79570.85,0.01,-0.01321,1e-05,2.47441]
[1778221622812,42.75,79564.52,0.01,-0.01328,1e-05,2.48535]
[1778221627847,42.75,79562.37,0.01,-0.0133,1e-05,2.48893]
[1778221632882,42.74,79562.83,0.01,-0.01329,1e-05,2.48792]
[1778221637917,42.74,79557.85,0.01,-0.01335,1e-05,2.49633]
[1778221642955,42.74,79547.62,0.01,-0.01346,1e-05,2.51369]
[1778221648327,42.74,79545.85,0.01,-0.01347,1e-05,2.51639]
[1778221648341,42.74,79553.36,0.01,-0.01339,1e-05,2.50313]
[1778221654031,42.74,79552.35,0.01,-0.01339,1e-05,2.50275]
[1778221659065,42.74,79551.35,0.01,-0.0134,1e-05,2.50409]
[1778221664100,42.74,79550.8,0.01,-0.0134,1e-05,2.50464]
[1778221669135,42.73,79551.15,0.01,-0.01339,1e-05,2.5036]
[1778221674170,42.73,79553.92,0.01,-0.01336,1e-05,2.49834]
[1778221679206,42.73,79554.46,0.01,-0.01335,1e-05,2.49705]
[1778221681295,42.73,79554.31,0.01,-0.01335,1e-05,2.49725]
[1778221681339,42.73,79554.03,0.01,-0.01336,1e-05,2.49767]
[1778221686029,42.73,79555.68,0.01,-0.01334,1e-05,2.49456]
[1778221686254,42.73,79563.49,0.01,-0.01325,1e-05,2.48095]
[1778221688512,42.73,79566.87,0.01,-0.01321,1e-05,2.47507]
[1778221688599,42.73,79569.99,0.01,-0.01318,1e-05,2.46966]
[1778221689960,42.73,79569.99,0.01,-0.01318,1e-05,2.46966]
[1778221690005,42.73,79570.55,0.01,-0.01317,1e-05,2.46868]
[1778221692469,42.73,79570.83,0.01,-0.01317,1e-05,2.46819]
[1778221692543,42.73,79572.93,0.01,-0.01315,1e-05,2.46456]
[1778221693892,42.73,79572.93,0.01,-0.01315,1e-05,2.46456]
[1778221693959,42.73,79575.95,0.01,-0.01312,1e-05,2.45935]
[1778221699346,42.73,79580.37,0.01,-0.01307,1e-05,2.45181]
[1778221704382,42.73,79580.06,0.01,-0.01307,1e-05,2.45245]
[1778221705770,42.73,79580.06,0.01,-0.01307,1e-05,2.45245]
[1778221705817,42.73,79569.11,0.01,-0.01319,1e-05,2.47135]
[1778221709805,42.73,79566.3,0.01,-0.01322,1e-05,2.47614]
[1778221709822,42.73,79565.17,0.01,-0.01323,1e-05,2.47806]
[1778221711960,42.73,79565.17,0.01,-0.01323,1e-05,2.47802]
[1778221712025,42.73,79565.65,0.01,-0.01322,1e-05,2.47551]
[1778221713629,42.73,79565.65,0.01,-0.01322,1e-05,2.47547]
[1778221713718,42.73,79570.13,0.01,-0.01317,1e-05,2.46768]
[1778221719486,42.73,79570.31,0.01,-0.01317,1e-05,2.46717]
[1778221724520,42.73,79571.26,0.01,-0.01316,1e-05,2.4654]
[1778221729558,42.73,79572.73,0.01,-0.01314,1e-05,2.46276]
[1778221734595,42.73,79571.95,0.01,-0.01315,1e-05,2.46403]
[1778221740635,42.73,79572.88,0.01,-0.01314,1e-05,2.46234]
[1778221744579,42.73,79574.57,0.01,-0.01312,1e-05,2.45939]
[1778221744667,42.76,79568.21,0.01,-0.01325,1e-05,2.48062]
[1778221749700,42.81,79564.78,0.01,-0.01337,1e-05,2.5005]
[1778221756749,43.04,79559.82,0.01,-0.01382,1e-05,2.57278]
[1778221761783,43.15,79553.03,0.01,-0.01411,1e-05,2.61791]
[1778221764575,43.16,79545.81,0.01,-0.0142,1e-05,2.63236]
[1778221768458,43.17,79544.1,0.01,-0.01424,1e-05,2.63835]
[1778221774875,43.19,79543.99,0.01,-0.01426,1e-05,2.64184]
[1778221779910,43.2,79546.18,0.01,-0.01426,1e-05,2.64144]
[1778221785952,43.21,79546.04,0.01,-0.01429,1e-05,2.64595]
[1778221790989,43.22,79543.83,0.01,-0.01433,1e-05,2.65347]
[1778221796023,43.24,79544.12,0.01,-0.01435,1e-05,2.65643]
[1778221801059,43.25,79537.18,0.01,-0.01445,1e-05,2.67241]
[1778221802058,43.25,79537.18,0.01,-0.01445,1e-05,2.67241]
[1778221802065,43.25,79540.33,0.01,-0.01442,1e-05,2.66735]
[1778221803755,43.25,79550.2,0.01,-0.01431,1e-05,2.65013]
[1778221804078,43.26,79547.42,0.01,-0.01435,1e-05,2.65586]
[1778221809113,43.27,79536.61,0.01,-0.01449,1e-05,2.67882]
[1778221814150,43.28,79536.59,0.01,-0.01452,1e-05,2.68269]
[1778221817345,43.29,79536.84,0.01,-0.01453,1e-05,2.68414]
[1778221823213,43.3,79537.0,0.01,-0.01455,1e-05,2.68758]
[1778221828249,43.31,79541.24,0.01,-0.01452,1e-05,2.68295]
[1778221833571,43.32,79540.79,0.01,-0.01453,1e-05,2.68453]
[1778221833631,43.32,79540.79,0.01,-0.01453,1e-05,2.68453]
[1778221839652,43.33,79540.49,0.01,-0.01455,1e-05,2.68816]
[1778221840652,43.33,79540.01,0.01,-0.01457,1e-05,2.69026]
[1778221846374,43.35,79539.44,0.01,-0.0146,1e-05,2.69551]
[1778221851632,43.36,79536.52,0.01,-0.01465,1e-05,2.70321]
[1778221857451,43.43,79523.08,0.01,-0.01495,1e-05,2.75026]
[1778221862487,43.44,79525.59,0.01,-0.01493,1e-05,2.74806]
[1778221867521,43.45,79528.9,0.01,-0.01491,1e-05,2.74439]
[1778221872557,43.46,79528.48,0.01,-0.01493,1e-05,2.74759]
[1778221877593,43.47,79522.72,0.01,-0.01502,1e-05,2.76062]
[1778221879859,43.48,79522.09,0.01,-0.01505,1e-05,2.76626]
[1778221879875,43.5,79517.42,0.01,-0.01513,1e-05,2.77924]
[1778221881129,43.5,79517.42,0.01,-0.01513,1e-05,2.77924]
[1778221886655,43.53,79518.39,0.01,-0.01519,1e-05,2.78767]
[1778221892130,43.54,79517.92,0.01,-0.0152,1e-05,2.79017]
[1778221894129,43.54,79506.12,0.01,-0.01534,1e-05,2.8115]
[1778221897470,43.55,79506.19,0.01,-0.01537,1e-05,2.815]
[1778221902220,43.56,79503.14,0.01,-0.01541,1e-05,2.82222]
[1778221907806,43.57,79505.35,0.01,-0.01541,1e-05,2.82152]
[1778221912840,43.59,79505.14,0.01,-0.01545,1e-05,2.82775]
[1778221914569,43.59,79503.05,0.01,-0.01548,1e-05,2.83266]
[1778221914655,43.59,79503.05,0.01,-0.01548,1e-05,2.83266]
[1778221914855,43.59,79501.8,0.01,-0.0155,1e-05,2.83599]
[1778221915545,43.59,79501.8,0.01,-0.0155,1e-05,2.83599]
[1778221915861,43.6,79499.32,0.01,-0.01553,1e-05,2.84103]
[1778221920302,43.6,79499.58,0.01,-0.01554,1e-05,2.84161]
[1778221920896,43.6,79495.27,0.01,-0.01559,1e-05,2.85048]
[1778221922636,43.6,79496.17,0.01,-0.01559,1e-05,2.84912]
[1778221922911,43.6,79493.47,0.01,-0.01562,1e-05,2.85459]
[1778221927945,43.61,79495.12,0.01,-0.01561,1e-05,2.85316]
[1778221931810,43.61,79494.04,0.01,-0.01563,1e-05,2.85623]
[1778221932259,43.61,79494.04,0.01,-0.01563,1e-05,2.85623]
[1778221932345,43.62,79493.39,0.01,-0.01564,1e-05,2.85813]
[1778221934951,43.62,79493.95,0.01,-0.01564,1e-05,2.85741]
[1778221935051,43.62,79494.45,0.01,-0.01563,1e-05,2.85679]
[1778221937593,43.62,79494.47,0.01,-0.01564,1e-05,2.85743]
[1778221938015,43.62,79493.59,0.01,-0.01565,1e-05,2.85944]
[1778221943050,43.63,79485.43,0.01,-0.01576,1e-05,2.87655]
[1778221948087,43.63,79485.71,0.01,-0.01577,1e-05,2.87757]
[1778221952535,43.64,79485.79,0.01,-0.01577,1e-05,2.87685]
[1778221953351,43.64,79485.79,0.01,-0.01577,1e-05,2.87685]
[1778221953127,43.64,79476.4,0.01,-0.01589,1e-05,2.89516]
[1778221954109,43.64,79476.4,0.01,-0.01589,1e-05,2.89516]
[1778221956206,43.64,79477.24,0.01,-0.01588,1e-05,2.89472]
[1778221959535,43.65,79475.64,0.01,-0.01593,1e-05,2.90133]
[1778221960172,43.66,79476.2,0.01,-0.01592,1e-05,2.90113]
[1778221966215,43.67,79477.99,0.01,-0.01594,1e-05,2.90295]
[1778221971250,43.69,79478.88,0.01,-0.01595,1e-05,2.90559]
[1778221976286,43.7,79479.78,0.01,-0.01597,1e-05,2.90818]
[1778221981321,43.72,79473.89,0.01,-0.01608,1e-05,2.92463]
[1778221986354,43.73,79475.14,0.01,-0.01609,1e-05,2.92639]
[1778221991390,43.75,79473.31,0.01,-0.01614,1e-05,2.93409]
[1778221996426,43.76,79475.21,0.01,-0.01614,1e-05,2.93454]
[1778222000782,43.77,79475.41,0.01,-0.01616,1e-05,2.93744]
[1778222006495,43.79,79468.33,0.01,-0.01628,1e-05,2.95592]
[1778222011529,43.8,79470.12,0.01,-0.01627,1e-05,2.95455]
[1778222016565,43.81,79472.01,0.01,-0.01627,1e-05,2.95482]
[1778222021599,43.83,79471.68,0.01,-0.0163,1e-05,2.9594]
[1778222026634,43.84,79469.99,0.01,-0.01635,1e-05,2.9666]
[1778222031669,43.85,79471.49,0.01,-0.01635,1e-05,2.96755]
[1778222036704,43.86,79470.7,0.01,-0.01639,1e-05,2.97292]
[1778222041740,43.88,79469.87,0.01,-0.01642,1e-05,2.97834]
[1778222046775,43.89,79470.96,0.01,-0.01643,1e-05,2.97997]
[1778222051810,43.9,79472.41,0.01,-0.01644,1e-05,2.9809]
[1778222056846,43.91,79472.2,0.01,-0.01647,1e-05,2.98504]
[1778222057596,43.91,79472.2,0.01,-0.01647,1e-05,2.98504]
[1778222058357,43.91,79472.2,0.01,-0.01647,1e-05,2.98504]
[1778222062117,43.92,79465.62,0.01,-0.01657,1e-05,3.00081]
[1778222062209,43.93,79466.16,0.01,-0.01657,1e-05,3.00047]
[1778222067508,43.93,79468.1,0.01,-0.01656,1e-05,2.99952]
[1778222067922,43.94,79467.73,0.01,-0.01657,1e-05,3.00168]
[1778222072956,43.95,79470.37,0.01,-0.01655,1e-05,2.99819]
[1778222077991,43.96,79470.5,0.01,-0.01657,1e-05,3.00152]
[1778222083026,43.97,79471.06,0.01,-0.01659,1e-05,3.00396]
[1778222088061,43.99,79471.72,0.01,-0.0166,1e-05,3.00619]
[1778222093097,44.0,79475.27,0.01,-0.01658,1e-05,3.00272]
[1778222098132,44.01,79468.08,0.01,-0.01669,1e-05,3.01963]
[1778222103166,44.02,79469.54,0.01,-0.0167,1e-05,3.02011]
[1778222108121,44.03,79469.08,0.01,-0.01672,1e-05,3.0237]
[1778222108402,44.03,79469.08,0.01,-0.01672,1e-05,3.0237]
[1778222108464,44.03,79447.52,0.01,-0.01701,1e-05,3.06772]
[1778222109221,44.03,79447.52,0.01,-0.01701,1e-05,3.06772]
[1778222109241,44.03,79427.5,0.01,-0.01728,1e-05,3.1084]
[1778222109898,44.03,79427.5,0.01,-0.01728,1e-05,3.1084]
[1778222115264,44.04,79423.92,0.01,-0.01734,1e-05,3.11802]
[1778222116682,44.04,79423.67,0.01,-0.01735,1e-05,3.11902]
[1778222117374,44.04,79423.67,0.01,-0.01735,1e-05,3.11902]
[1778222117467,44.04,79411.03,0.01,-0.01752,1e-05,3.14506]
[1778222123322,44.05,79413.39,0.01,-0.0175,1e-05,3.14251]
[1778222128354,44.06,79417.13,0.01,-0.01747,1e-05,3.13714]
[1778222130585,44.07,79417.77,0.01,-0.01749,1e-05,3.14066]
[1778222131352,44.07,79421.83,0.01,-0.01744,1e-05,3.13288]
[1778222131377,44.07,79421.83,0.01,-0.01744,1e-05,3.13288]
[1778222131446,44.08,79427.89,0.01,-0.01735,1e-05,3.11918]
[1778222137205,44.08,79440.31,0.01,-0.0172,1e-05,3.09615]
[1778222137624,44.08,79440.31,0.01,-0.0172,1e-05,3.09615]
[1778222137722,44.09,79437.53,0.01,-0.01724,1e-05,3.10271]
[1778222138427,44.09,79436.21,0.01,-0.01726,1e-05,3.10537]
[1778222139455,44.09,79436.21,0.01,-0.01726,1e-05,3.10537]
[1778222139557,44.09,79441.21,0.01,-0.0172,1e-05,3.09616]
[1778222140402,44.09,79441.21,0.01,-0.0172,1e-05,3.09616]
[1778222144517,44.09,79441.78,0.01,-0.0172,1e-05,3.09598]
[1778222144573,44.09,79438.21,0.01,-0.01725,1e-05,3.1041]
[1778222146827,44.1,79439.73,0.01,-0.01724,1e-05,3.10198]
[1778222147489,44.1,79439.92,0.01,-0.01723,1e-05,3.10159]
[1778222152523,44.11,79438.78,0.01,-0.01727,1e-05,3.10659]
[1778222157559,44.11,79430.48,0.01,-0.01739,1e-05,3.12591]
[1778222158264,44.11,79430.48,0.01,-0.01739,1e-05,3.12591]
[1778222158303,44.11,79430.48,0.01,-0.01739,1e-05,3.12591]
[1778222158566,44.13,79423.69,0.01,-0.01751,1e-05,3.14337]
[1778222163600,44.15,79424.31,0.01,-0.01755,1e-05,3.15004]
[1778222163683,44.15,79424.31,0.01,-0.01755,1e-05,3.15004]
[1778222168516,44.17,79425.94,0.01,-0.01756,1e-05,3.15155]
[1778222168644,44.17,79425.95,0.01,-0.01756,1e-05,3.15187]
[1778222173673,44.17,79434.04,0.01,-0.01746,1e-05,3.13689]
[1778222178711,44.18,79446.17,0.01,-0.01732,1e-05,3.11479]
[1778222181938,44.18,79448.9,0.01,-0.01729,1e-05,3.11014]
[1778222182338,44.18,79448.9,0.01,-0.01729,1e-05,3.11014]
[1778222183664,44.19,79450.64,0.01,-0.01727,1e-05,3.10707]
[1778222184311,44.19,79450.64,0.01,-0.01727,1e-05,3.10748]
[1778222184318,44.19,79465.93,0.01,-0.01707,1e-05,3.0774]
[1778222189408,44.2,79463.19,0.01,-0.01712,1e-05,3.08518]
[1778222192054,44.2,79451.72,0.01,-0.01728,1e-05,3.10856]
[1778222192077,44.2,79449.06,0.01,-0.0173,1e-05,3.11242]
[1778222197572,44.21,79447.48,0.01,-0.01734,1e-05,3.11767]
[1778222197607,44.21,79445.87,0.01,-0.01736,1e-05,3.12174]
[1778222202878,44.21,79440.88,0.01,-0.01744,1e-05,3.13383]
[1778222207913,44.22,79440.06,0.01,-0.01747,1e-05,3.13712]
[1778222212124,44.23,79438.33,0.01,-0.0175,1e-05,3.14226]
[1778222212128,44.23,79441.48,0.01,-0.01746,1e-05,3.1359]
[1778222217985,44.23,79441.39,0.01,-0.01748,1e-05,3.13899]
[1778222223019,44.24,79442.16,0.01,-0.01748,1e-05,3.13951]
[1778222228055,44.25,79448.4,0.01,-0.01741,1e-05,3.12868]
[1778222233090,44.25,79444.93,0.01,-0.01747,1e-05,3.13784]
[1778222238129,44.26,79443.12,0.01,-0.01751,1e-05,3.14364]
[1778222244172,44.27,79442.87,0.01,-0.01753,1e-05,3.14672]
[1778222245501,44.27,79442.87,0.01,-0.01753,1e-05,3.14672]
[1778222245519,44.27,79440.26,0.01,-0.01757,1e-05,3.15286]
[1778222251062,44.28,79440.29,0.01,-0.01758,1e-05,3.15452]
[1778222255870,44.28,79434.66,0.01,-0.01766,1e-05,3.16616]
[1778222256256,44.29,79434.97,0.01,-0.01766,1e-05,3.16596]
[1778222261290,44.29,79433.02,0.01,-0.0177,1e-05,3.17242]
[1778222265357,44.3,79431.9,0.01,-0.01772,1e-05,3.17592]
[1778222265551,44.3,79431.9,0.01,-0.01772,1e-05,3.17592]
[1778222265624,44.3,79447.03,0.01,-0.01752,1e-05,3.14568]
[1778222266295,44.3,79447.03,0.01,-0.01752,1e-05,3.14568]
[1778222266326,44.3,79447.03,0.01,-0.01753,1e-05,3.14614]
[1778222268964,44.3,79453.76,0.01,-0.01744,1e-05,3.13351]
[1778222274381,44.31,79468.02,0.01,-0.01727,1e-05,3.10734]
[1778222280425,44.32,79474.64,0.01,-0.0172,1e-05,3.09713]
[1778222284443,44.33,79473.53,0.01,-0.01723,1e-05,3.10132]
[1778222284457,44.33,79486.0,0.01,-0.01706,1e-05,3.07652]
[1778222285867,44.33,79486.0,0.01,-0.01707,1e-05,3.0775]
[1778222286475,44.33,79488.77,0.01,-0.01704,1e-05,3.07253]
[1778222286831,44.33,79488.77,0.01,-0.01704,1e-05,3.07253]
[1778222287495,44.33,79488.77,0.01,-0.01704,1e-05,3.07253]
[1778222287563,44.33,79487.13,0.01,-0.01706,1e-05,3.07631]
[1778222290015,44.34,79487.65,0.01,-0.01706,1e-05,3.07581]
[1778222290493,44.34,79489.18,0.01,-0.01704,1e-05,3.0733]
[1778222295535,44.35,79489.11,0.01,-0.01706,1e-05,3.07609]
[1778222297904,44.35,79489.93,0.01,-0.01706,1e-05,3.07605]
[1778222298550,44.35,79490.86,0.01,-0.01705,1e-05,3.07474]
[1778222303584,44.36,79490.52,0.01,-0.01707,1e-05,3.07802]
[1778222308619,44.37,79490.58,0.01,-0.01708,1e-05,3.07997]
[1778222310439,44.37,79490.55,0.01,-0.01709,1e-05,3.08054]
[1778222310634,44.37,79489.68,0.01,-0.01711,1e-05,3.08328]
[1778222315669,44.38,79490.13,0.01,-0.01711,1e-05,3.08351]
[1778222317924,44.39,79490.2,0.01,-0.01712,1e-05,3.08437]
[1778222323725,44.4,79489.87,0.01,-0.01714,1e-05,3.08799]
[1778222323863,44.4,79489.87,0.01,-0.01714,1e-05,3.08799]
[1778222324732,44.4,79491.28,0.01,-0.01712,1e-05,3.08519]
[1778222326798,44.4,79491.33,0.01,-0.01712,1e-05,3.08509]
[1778222327755,44.4,79489.35,0.01,-0.01716,1e-05,3.09051]
[1778222332788,44.41,79488.65,0.01,-0.01718,1e-05,3.09433]
[1778222335333,44.41,79490.65,0.01,-0.01716,1e-05,3.09181]
[1778222335811,44.42,79492.05,0.01,-0.01715,1e-05,3.08953]
[1778222341744,44.42,79490.53,0.01,-0.01718,1e-05,3.09502]
[1778222346885,44.43,79489.53,0.01,-0.01721,1e-05,3.09949]
[1778222351922,44.44,79490.62,0.01,-0.01722,1e-05,3.09979]
[1778222354285,44.44,79492.54,0.01,-0.01719,1e-05,3.09647]
[1778222354871,44.44,79500.81,0.01,-0.01709,1e-05,3.08109]
[1778222354956,44.45,79500.81,0.01,-0.01709,1e-05,3.08162]
[1778222359976,44.46,79505.14,0.01,-0.01706,1e-05,3.07568]
[1778222365013,44.46,79506.11,0.01,-0.01706,1e-05,3.07588]
[1778222370047,44.47,79506.97,0.01,-0.01706,1e-05,3.07678]
[1778222372060,44.48,79518.56,0.01,-0.01691,1e-05,3.05365]
[1778222377589,44.48,79523.04,0.01,-0.01686,1e-05,3.04652]
[1778222383138,44.49,79533.66,0.01,-0.01675,1e-05,3.0297]
[1778222388177,44.5,79536.35,0.01,-0.01674,1e-05,3.02735]
[1778222391071,44.51,79536.84,0.01,-0.01674,1e-05,3.02813]
[1778222391198,44.51,79536.51,0.01,-0.01675,1e-05,3.02877]
[1778222396234,44.52,79540.32,0.01,-0.01672,1e-05,3.02427]
[1778222399562,44.53,79542.41,0.01,-0.0167,1e-05,3.02196]
[1778222399591,44.53,79544.03,0.01,-0.01668,1e-05,3.01939]
[1778222404792,44.53,79544.45,0.01,-0.01669,1e-05,3.01975]
[1778222407492,44.54,79563.48,0.01,-0.01646,1e-05,2.9859]
[1778222407591,44.54,79569.52,0.01,-0.01639,1e-05,2.97492]
[1778222409000,44.54,79569.52,0.01,-0.01639,1e-05,2.97492]
[1778222409828,44.54,79569.52,0.01,-0.01639,1e-05,2.97492]
[1778222412187,44.55,79567.84,0.01,-0.01642,1e-05,2.97953]
[1778222412526,44.55,79567.84,0.01,-0.01642,1e-05,2.97953]
[1778222412539,44.55,79568.08,0.01,-0.01642,1e-05,2.97916]
[1778222418394,44.56,79566.71,0.01,-0.01646,1e-05,2.98569]
[1778222421383,44.57,79565.74,0.01,-0.01648,1e-05,2.98884]
[1778222421454,44.57,79565.26,0.01,-0.01649,1e-05,2.99041]
[1778222427453,44.58,79562.43,0.01,-0.01655,1e-05,2.99969]
[1778222432486,44.59,79561.4,0.01,-0.01657,1e-05,3.0023]
[1778222434072,44.59,79560.98,0.01,-0.01658,1e-05,3.00435]
[1778222434508,44.59,79560.43,0.01,-0.01659,1e-05,3.00542]
[1778222435510,44.6,79560.07,0.01,-0.0166,1e-05,3.00734]
[1778222440548,44.61,79560.73,0.01,-0.01662,1e-05,3.00914]
[1778222445617,44.62,79552.41,0.01,-0.01674,1e-05,3.0277]
[1778222450634,44.62,79548.13,0.01,-0.01681,1e-05,3.03883]
[1778222456674,44.64,79548.77,0.01,-0.01682,1e-05,3.04081]
[1778222461823,44.64,79550.02,0.01,-0.01682,1e-05,3.04047]
[1778222466752,44.65,79569.14,0.01,-0.0166,1e-05,3.00712]
[1778222467993,44.65,79569.84,0.01,-0.01659,1e-05,3.00577]
[1778222468860,44.65,79569.84,0.01,-0.01659,1e-05,3.00577]
[1778222478834,44.68,79572.58,0.01,-0.0166,1e-05,3.00764]
[1778222485882,44.69,79568.91,0.01,-0.01668,1e-05,3.01886]
[1778222490917,44.7,79566.86,0.01,-0.01672,1e-05,3.02575]
[1778222495952,44.71,79563.42,0.01,-0.01677,1e-05,3.0334]
[1778222500989,44.72,79562.89,0.01,-0.0168,1e-05,3.03779]
[1778222506916,44.73,79560.99,0.01,-0.01684,1e-05,3.04424]
[1778222512080,44.74,79562.27,0.01,-0.01685,1e-05,3.04504]
[1778222517115,44.75,79560.5,0.01,-0.01689,1e-05,3.05068]
[1778222522150,44.76,79561.7,0.01,-0.01689,1e-05,3.05158]
[1778222523868,44.76,79561.7,0.01,-0.01689,1e-05,3.05158]
[1778222523886,44.76,79560.55,0.01,-0.01691,1e-05,3.05436]
[1778222529199,44.77,79560.94,0.01,-0.01693,1e-05,3.0568]
[1778222532333,44.78,79560.86,0.01,-0.01693,1e-05,3.05801]
[1778222532380,44.78,79559.83,0.01,-0.01695,1e-05,3.06002]
[1778222533797,44.78,79559.83,0.01,-0.01695,1e-05,3.06002]
[1778222533886,44.78,79560.34,0.01,-0.01695,1e-05,3.06008]
[1778222539270,44.79,79559.82,0.01,-0.01697,1e-05,3.06423]
[1778222544306,44.8,79560.19,0.01,-0.01699,1e-05,3.06609]
[1778222549339,44.81,79560.46,0.01,-0.017,1e-05,3.06814]
[1778222554374,44.82,79560.1,0.01,-0.01701,1e-05,3.06951]
[1778222559411,44.82,79566.54,0.01,-0.01694,1e-05,3.05897]
[1778222564408,44.83,79568.33,0.01,-0.01692,1e-05,3.05637]
[1778222564456,44.83,79575.87,0.01,-0.01683,1e-05,3.04161]
[1778222570490,44.82,79576.71,0.01,-0.01681,1e-05,3.03965]
[1778222575524,44.82,79575.88,0.01,-0.01682,1e-05,3.04094]
[1778222580559,44.82,79575.15,0.01,-0.01683,1e-05,3.04217]
[1778222585594,44.82,79575.58,0.01,-0.01682,1e-05,3.04113]
[1778222590630,44.82,79574.93,0.01,-0.01683,1e-05,3.04222]
[1778222595664,44.82,79575.75,0.01,-0.01682,1e-05,3.04049]
[1778222600700,44.82,79577.13,0.01,-0.0168,1e-05,3.0377]
[1778222605735,44.82,79577.07,0.01,-0.0168,1e-05,3.03768]
[1778222611776,44.82,79576.98,0.01,-0.01679,1e-05,3.03584]
[1778222616811,44.82,79577.49,0.01,-0.01678,1e-05,3.03471]
[1778222619838,44.82,79575.18,0.01,-0.01681,1e-05,3.03914]
[1778222619861,44.82,79574.27,0.01,-0.01682,1e-05,3.04085]
[1778222624868,44.82,79576.75,0.01,-0.01679,1e-05,3.03587]
[1778222625677,44.82,79576.75,0.01,-0.01679,1e-05,3.03587]
[1778222625874,44.82,79577.57,0.01,-0.01678,1e-05,3.0342]
[1778222630912,44.82,79578.1,0.01,-0.01677,1e-05,3.03297]
[1778222635945,44.82,79577.61,0.01,-0.01678,1e-05,3.03373]
[1778222640979,44.82,79577.06,0.01,-0.01678,1e-05,3.03447]
[1778222646023,44.81,79573.91,0.01,-0.01682,1e-05,3.0402]
[1778222647204,44.81,79573.16,0.01,-0.01683,1e-05,3.04165]
[1778222648029,44.81,79572.47,0.01,-0.01684,1e-05,3.04284]
[1778222653064,44.81,79573.11,0.01,-0.01683,1e-05,3.0413]
[1778222658099,44.82,79569.02,0.01,-0.01688,1e-05,3.04997]
[1778222663134,44.82,79567.89,0.01,-0.0169,1e-05,3.05241]
[1778222668170,44.82,79567.99,0.01,-0.01692,1e-05,3.05475]
[1778222673204,44.83,79571.17,0.01,-0.01688,1e-05,3.04923]
[1778222678240,44.84,79570.98,0.01,-0.0169,1e-05,3.05268]
[1778222683275,44.85,79570.42,0.01,-0.01692,1e-05,3.05581]
[1778222685684,44.85,79569.28,0.01,-0.01694,1e-05,3.05906]
[1778222685754,44.85,79565.27,0.01,-0.017,1e-05,3.06689]
[1778222689530,44.86,79565.27,0.01,-0.01701,1e-05,3.06887]
[1778222691009,44.86,79563.67,0.01,-0.01703,1e-05,3.0725]
[1778222691021,44.86,79547.67,0.01,-0.01724,1e-05,3.10442]
[1778222692012,44.86,79547.67,0.01,-0.01724,1e-05,3.10442]
[1778222692016,44.86,79539.99,0.01,-0.01735,1e-05,3.12003]
[1778222692830,44.86,79539.99,0.01,-0.01735,1e-05,3.12003]
[1778222692890,44.87,79534.43,0.01,-0.01742,1e-05,3.13146]
[1778222693743,44.87,79534.43,0.01,-0.01742,1e-05,3.13146]
[1778222693813,44.87,79534.12,0.01,-0.01743,1e-05,3.13247]
[1778222694492,44.87,79534.12,0.01,-0.01743,1e-05,3.13247]
[1778222694538,44.87,79534.12,0.01,-0.01743,1e-05,3.13247]
[1778222696050,44.87,79534.43,0.01,-0.01743,1e-05,3.13185]
[1778222700289,44.87,79534.21,0.01,-0.01744,1e-05,3.13382]
[1778222701681,44.88,79534.28,0.01,-0.01744,1e-05,3.13445]
[1778222701780,44.88,79541.4,0.01,-0.01735,1e-05,3.12033]
[1778222703521,44.88,79541.4,0.01,-0.01736,1e-05,3.12149]
[1778222709849,44.89,79549.54,0.01,-0.01727,1e-05,3.10798]
[1778222709857,44.89,79548.94,0.01,-0.01728,1e-05,3.10957]
[1778222715510,44.9,79550.16,0.01,-0.01728,1e-05,3.10962]
[1778222720543,44.9,79551.07,0.01,-0.01728,1e-05,3.10984]
[1778222725578,44.91,79551.05,0.01,-0.01729,1e-05,3.11188]
[1778222730610,44.92,79551.97,0.01,-0.01729,1e-05,3.11202]
[1778222735649,44.92,79542.87,0.01,-0.01741,1e-05,3.13002]
[1778222741692,44.93,79539.79,0.01,-0.01747,1e-05,3.13823]
[1778222746726,44.94,79533.19,0.01,-0.01757,1e-05,3.153]
[1778222751761,44.94,79530.53,0.01,-0.01761,1e-05,3.15981]
[1778222756796,44.94,79528.38,0.01,-0.01765,1e-05,3.16555]
[1778222761832,44.95,79524.55,0.01,-0.01771,1e-05,3.17462]
[1778222762893,44.95,79524.55,0.01,-0.01771,1e-05,3.17462]
[1778222762919,44.95,79523.96,0.01,-0.01772,1e-05,3.17608]
[1778222768880,44.96,79521.9,0.01,-0.01776,1e-05,3.1819]
[1778222770005,44.96,79521.9,0.01,-0.01776,1e-05,3.1819]
[1778222770035,44.96,79526.81,0.01,-0.0177,1e-05,3.17236]
[1778222773128,44.96,79526.94,0.01,-0.0177,1e-05,3.17271]
[1778222773216,44.96,79525.99,0.01,-0.01771,1e-05,3.17492]
[1778222778950,44.97,79523.51,0.01,-0.01776,1e-05,3.18176]
[1778222781634,44.97,79521.01,0.01,-0.0178,1e-05,3.18741]
[1778222781971,44.97,79521.22,0.01,-0.01779,1e-05,3.1873]
[1778222783308,44.97,79516.89,0.01,-0.01785,1e-05,3.19631]
[1778222783985,44.97,79515.31,0.01,-0.01788,1e-05,3.19979]
[1778222788881,44.97,79514.53,0.01,-0.0179,1e-05,3.20252]
[1778222789024,44.98,79513.75,0.01,-0.01791,1e-05,3.20438]
[1778222794060,44.98,79513.41,0.01,-0.01791,1e-05,3.20456]
[1778222795345,44.98,79511.1,0.01,-0.01795,1e-05,3.20951]
[1778222796073,44.98,79505.53,0.01,-0.01802,1e-05,3.22106]
[1778222802115,44.99,79509.21,0.01,-0.01798,1e-05,3.21521]
[1778222807155,44.99,79499.97,0.01,-0.01812,1e-05,3.23527]
[1778222808100,44.99,79499.97,0.01,-0.01812,1e-05,3.23527]
[1778222808161,44.99,79486.34,0.01,-0.0183,1e-05,3.26328]
[1778222808959,44.99,79486.34,0.01,-0.0183,1e-05,3.26328]
[1778222809169,44.99,79485.04,0.01,-0.01832,1e-05,3.26612]
[1778222811641,44.99,79490.0,0.01,-0.01826,1e-05,3.25633]
[1778222818072,45.0,79491.08,0.01,-0.01825,1e-05,3.25523]
[1778222818232,45.0,79491.94,0.01,-0.01824,1e-05,3.25366]
[1778222823267,45.0,79494.64,0.01,-0.01821,1e-05,3.24904]
[1778222824228,45.0,79494.64,0.01,-0.01821,1e-05,3.24904]
[1778222824316,45.0,79494.49,0.01,-0.01821,1e-05,3.24953]
[1778222830316,45.01,79501.52,0.01,-0.01812,1e-05,3.2363]
[1778222832237,45.01,79501.36,0.01,-0.01813,1e-05,3.23682]
[1778222832331,45.01,79501.67,0.01,-0.01812,1e-05,3.23639]
[1778222833744,45.01,79503.51,0.01,-0.0181,1e-05,3.23285]
[1778222834344,45.01,79505.29,0.01,-0.01808,1e-05,3.22944]
[1778222835672,45.01,79504.62,0.01,-0.01809,1e-05,3.23101]
[1778222836887,45.01,79504.86,0.01,-0.01809,1e-05,3.23073]
[1778222836985,45.01,79505.13,0.01,-0.01808,1e-05,3.2304]
[1778222838703,45.01,79505.13,0.01,-0.01808,1e-05,3.2304]
[1778222838785,45.01,79503.03,0.01,-0.01811,1e-05,3.23508]
[1778222839510,45.01,79503.03,0.01,-0.01811,1e-05,3.23508]
[1778222839557,45.01,79503.42,0.01,-0.01811,1e-05,3.23448]
[1778222845421,45.01,79504.92,0.01,-0.0181,1e-05,3.23242]
[1778222850457,45.02,79505.02,0.01,-0.0181,1e-05,3.23319]
[1778222853023,45.02,79505.5,0.01,-0.01809,1e-05,3.23045]
[1778222853103,45.02,79503.73,0.01,-0.01811,1e-05,3.23442]
[1778222854600,45.02,79503.73,0.01,-0.01811,1e-05,3.23442]
[1778222854687,45.02,79505.98,0.01,-0.01808,1e-05,3.23022]
[1778222855459,45.02,79505.98,0.01,-0.01808,1e-05,3.23022]
[1778222855522,45.02,79506.97,0.01,-0.01807,1e-05,3.22822]
[1778222856860,45.02,79506.97,0.01,-0.01807,1e-05,3.22822]
[1778222856904,45.02,79506.3,0.01,-0.01808,1e-05,3.22996]
[1778222863549,45.03,79506.55,0.01,-0.01809,1e-05,3.23055]
[1778222865921,45.03,79501.81,0.01,-0.01815,1e-05,3.24036]
[1778222866022,45.03,79495.4,0.01,-0.01824,1e-05,3.25372]
[1778222871604,45.03,79494.96,0.01,-0.01825,1e-05,3.25546]
[1778222876639,45.03,79494.41,0.01,-0.01827,1e-05,3.25729]
[1778222881675,45.03,79494.81,0.01,-0.01826,1e-05,3.25718]
[1778222883718,45.04,79491.47,0.01,-0.01831,1e-05,3.26413]
[1778222883806,45.04,79489.22,0.01,-0.01834,1e-05,3.26886]
[1778222885482,45.04,79489.22,0.01,-0.01834,1e-05,3.26886]
[1778222885705,45.04,79491.77,0.01,-0.01831,1e-05,3.2639]
[1778222890738,45.04,79489.85,0.01,-0.01834,1e-05,3.26847]
[1778222895774,45.04,79492.14,0.01,-0.01831,1e-05,3.26443]
[1778222898669,45.04,79492.17,0.01,-0.01831,1e-05,3.26463]
[1778222898796,45.04,79481.05,0.01,-0.01847,1e-05,3.28751]
[1778222901636,45.04,79480.87,0.01,-0.01847,1e-05,3.28807]
[1778222901817,45.04,79486.87,0.01,-0.01839,1e-05,3.27588]
[1778222903966,45.04,79488.85,0.01,-0.01836,1e-05,3.27195]
[1778222904014,45.04,79492.07,0.01,-0.01832,1e-05,3.2655]
[1778222909742,45.05,79493.06,0.01,-0.01831,1e-05,3.26435]
[1778222914907,45.05,79491.53,0.01,-0.01833,1e-05,3.26626]
[1778222919943,45.05,79488.66,0.01,-0.01837,1e-05,3.27285]
[1778222924978,45.05,79485.53,0.01,-0.01842,1e-05,3.2799]
[1778222930013,45.06,79487.99,0.01,-0.01839,1e-05,3.27551]
[1778222931976,45.06,79488.84,0.01,-0.01838,1e-05,3.27391]
[1778222932026,45.06,79492.33,0.01,-0.01833,1e-05,3.26692]
[1778222934794,45.06,79498.43,0.01,-0.01825,1e-05,3.2548]
[1778222935245,45.06,79500.25,0.01,-0.01823,1e-05,3.25127]
[1778222941089,45.06,79497.12,0.01,-0.01828,1e-05,3.2587]
[1778222942790,45.06,79494.94,0.01,-0.01831,1e-05,3.26332]
[1778222943104,45.06,79489.05,0.01,-0.01839,1e-05,3.27551]
[1778222943650,45.06,79489.05,0.01,-0.01839,1e-05,3.27551]
[1778222944112,45.06,79488.25,0.01,-0.0184,1e-05,3.27729]
[1778222949148,45.06,79491.1,0.01,-0.01837,1e-05,3.27215]
[1778222949620,45.06,79491.1,0.01,-0.01837,1e-05,3.27215]
[1778222950155,45.07,79494.43,0.01,-0.01832,1e-05,3.26549]
[1778222955191,45.07,79494.29,0.01,-0.01833,1e-05,3.26654]
[1778222959021,45.07,79494.93,0.01,-0.01832,1e-05,3.26569]
[1778222959217,45.07,79497.74,0.01,-0.01829,1e-05,3.2601]
[1778222963719,45.07,79497.2,0.01,-0.0183,1e-05,3.26185]
[1778222964253,45.07,79497.71,0.01,-0.01829,1e-05,3.26097]
[1778222969288,45.08,79498.49,0.01,-0.01829,1e-05,3.26021]
[1778222975330,45.08,79497.42,0.01,-0.0183,1e-05,3.26143]
[1778222980365,45.08,79496.16,0.01,-0.01832,1e-05,3.2648]
[1778222985400,45.08,79495.82,0.01,-0.01833,1e-05,3.26627]
[1778222990437,45.09,79495.17,0.01,-0.01834,1e-05,3.26834]
[1778222995470,45.09,79495.05,0.01,-0.01835,1e-05,3.26932]
[1778222997370,45.09,79493.62,0.01,-0.01837,1e-05,3.27239]
[1778222997484,45.09,79494.78,0.01,-0.01836,1e-05,3.27015]
[1778223002521,45.09,79494.42,0.01,-0.01836,1e-05,3.27158]
[1778223002631,45.09,79494.42,0.01,-0.01836,1e-05,3.27158]
[1778223002763,45.09,79494.42,0.01,-0.01836,1e-05,3.27158]
[1778223004923,45.09,79500.39,0.01,-0.01828,1e-05,3.25966]
[1778223005540,45.09,79499.3,0.01,-0.0183,1e-05,3.26204]
[1778223005652,45.09,79499.3,0.01,-0.0183,1e-05,3.26204]
[1778223006547,45.09,79497.63,0.01,-0.01832,1e-05,3.2656]
[1778223011583,45.1,79502.74,0.01,-0.01826,1e-05,3.25594]
[1778223012754,45.1,79502.74,0.01,-0.01826,1e-05,3.25594]
[1778223012766,45.1,79504.39,0.01,-0.01824,1e-05,3.25275]
[1778223015378,45.1,79504.39,0.01,-0.01824,1e-05,3.25291]
[1778223020526,45.1,79503.49,0.01,-0.01826,1e-05,3.25594]
[1778223025680,45.1,79504.34,0.01,-0.01825,1e-05,3.25506]
[1778223030715,45.11,79501.0,0.01,-0.0183,1e-05,3.2627]
[1778223035750,45.11,79501.71,0.01,-0.01829,1e-05,3.26009]
[1778223036887,45.11,79501.71,0.01,-0.01829,1e-05,3.26009]
[1778223036965,45.11,79505.75,0.01,-0.01824,1e-05,3.25221]
[1778223038519,45.11,79505.75,0.01,-0.01824,1e-05,3.25221]
[1778223038772,45.11,79508.04,0.01,-0.01821,1e-05,3.24791]
[1778223043149,45.11,79506.25,0.01,-0.01824,1e-05,3.2521]
[1778223043225,45.11,79508.11,0.01,-0.01821,1e-05,3.2485]
[1778223048842,45.12,79507.21,0.01,-0.01823,1e-05,3.25147]
[1778223053878,45.12,79507.05,0.01,-0.01824,1e-05,3.25275]
[1778223058757,45.12,79506.96,0.01,-0.01825,1e-05,3.25369]
[1778223059596,45.12,79506.96,0.01,-0.01825,1e-05,3.25369]
[1778223058914,45.12,79507.93,0.01,-0.01823,1e-05,3.25192]
[1778223059919,45.12,79510.44,0.01,-0.0182,1e-05,3.24702]
[1778223062015,45.12,79510.58,0.01,-0.0182,1e-05,3.24674]
[1778223062037,45.13,79513.4,0.01,-0.01816,1e-05,3.24144]
[1778223063711,45.13,79513.4,0.01,-0.01817,1e-05,3.24166]
[1778223063948,45.13,79512.57,0.01,-0.01818,1e-05,3.24356]
[1778223068985,45.13,79514.35,0.01,-0.01816,1e-05,3.24101]
[1778223074030,45.13,79517.62,0.01,-0.01812,1e-05,3.23521]
[1778223080071,45.14,79519.71,0.01,-0.0181,1e-05,3.23242]
[1778223085105,45.14,79521.73,0.01,-0.01808,1e-05,3.22935]
[1778223090142,45.14,79524.04,0.01,-0.01806,1e-05,3.22569]
[1778223095175,45.15,79527.05,0.01,-0.01801,1e-05,3.21869]
[1778223100211,45.15,79527.28,0.01,-0.01802,1e-05,3.21927]
[1778223105247,45.15,79527.8,0.01,-0.01802,1e-05,3.21924]
[1778223107086,45.15,79527.66,0.01,-0.01802,1e-05,3.21972]
[1778223107260,45.16,79524.59,0.01,-0.01806,1e-05,3.22611]
[1778223112899,45.16,79523.09,0.01,-0.01809,1e-05,3.22985]
[1778223113302,45.16,79523.35,0.01,-0.01809,1e-05,3.22968]
[1778223118339,45.16,79524.38,0.01,-0.01808,1e-05,3.22847]
[1778223122469,45.16,79524.97,0.01,-0.01807,1e-05,3.22779]
[1778223122555,45.16,79524.85,0.01,-0.01808,1e-05,3.2282]
[1778223123998,45.16,79524.92,0.01,-0.01808,1e-05,3.22823]
[1778223124379,45.16,79524.81,0.01,-0.01808,1e-05,3.22862]
[1778223125708,45.17,79521.63,0.01,-0.01812,1e-05,3.23522]
[1778223126486,45.17,79521.63,0.01,-0.01812,1e-05,3.23522]
[1778223135457,45.17,79517.02,0.01,-0.0182,1e-05,3.24605]
[1778223140492,45.17,79529.65,0.01,-0.01803,1e-05,3.22127]
[1778223146534,45.18,79527.41,0.01,-0.01807,1e-05,3.22684]
[1778223149998,45.18,79527.57,0.01,-0.01807,1e-05,3.22701]
[1778223150562,45.18,79527.84,0.01,-0.01806,1e-05,3.22663]
[1778223151636,45.18,79527.84,0.01,-0.01806,1e-05,3.22663]
[1778223152577,45.18,79527.52,0.01,-0.01806,1e-05,3.22566]
[1778223157612,45.18,79524.32,0.01,-0.01811,1e-05,3.23292]
[1778223162367,45.18,79523.21,0.01,-0.01813,1e-05,3.23578]
[1778223162648,45.18,79522.78,0.01,-0.01814,1e-05,3.2368]
[1778223167341,45.19,79521.99,0.01,-0.01815,1e-05,3.239]
[1778223167684,45.19,79515.98,0.01,-0.01823,1e-05,3.25133]
[1778223171976,45.19,79511.93,0.01,-0.01829,1e-05,3.26005]
[1778223172721,45.19,79511.1,0.01,-0.0183,1e-05,3.26186]
[1778223177754,45.19,79509.53,0.01,-0.01833,1e-05,3.26568]
[1778223182398,45.19,79507.64,0.01,-0.01836,1e-05,3.27003]
[1778223182426,45.19,79504.7,0.01,-0.0184,1e-05,3.27616]
[1778223183823,45.19,79504.7,0.01,-0.0184,1e-05,3.27616]
[1778223183824,45.19,79502.86,0.01,-0.01843,1e-05,3.28003]
[1778223189074,45.19,79501.95,0.01,-0.01844,1e-05,3.28231]
[1778223189125,45.2,79496.76,0.01,-0.01851,1e-05,3.29312]
[1778223189843,45.2,79496.76,0.01,-0.01851,1e-05,3.29312]
[1778223189922,45.2,79494.29,0.01,-0.01855,1e-05,3.29819]
[1778223193311,45.2,79495.76,0.01,-0.01853,1e-05,3.29531]
[1778223193349,45.2,79498.27,0.01,-0.01849,1e-05,3.29031]
[1778223198900,45.2,79499.96,0.01,-0.01847,1e-05,3.28724]
[1778223206166,45.2,79500.32,0.01,-0.01847,1e-05,3.28674]
[1778223208517,45.2,79501.05,0.01,-0.01846,1e-05,3.28563]
[1778223208615,45.2,79503.2,0.01,-0.01843,1e-05,3.28139]
[1778223209278,45.2,79503.2,0.01,-0.01843,1e-05,3.28139]
[1778223209328,45.2,79502.01,0.01,-0.01845,1e-05,3.28391]
[1778223215019,45.2,79501.61,0.01,-0.01845,1e-05,3.28317]
[1778223219549,45.2,79499.99,0.01,-0.01847,1e-05,3.28672]
[1778223219602,45.2,79496.15,0.01,-0.01853,1e-05,3.29473]
[1778223225085,45.2,79496.32,0.01,-0.01853,1e-05,3.29469]
[1778223230122,45.2,79495.95,0.01,-0.01853,1e-05,3.29573]
[1778223233733,45.2,79492.72,0.01,-0.01858,1e-05,3.30251]
[1778223233772,45.21,79493.42,0.01,-0.01857,1e-05,3.30112]
[1778223234489,45.21,79493.42,0.01,-0.01857,1e-05,3.30112]
[1778223234590,45.21,79493.42,0.01,-0.01857,1e-05,3.30117]
[1778223240193,45.21,79494.15,0.01,-0.01856,1e-05,3.29996]
[1778223242988,45.21,79494.49,0.01,-0.01856,1e-05,3.29937]
[1778223243263,45.21,79494.49,0.01,-0.01856,1e-05,3.29937]
[1778223243364,45.21,79496.14,0.01,-0.01854,1e-05,3.29604]
[1778223249255,45.21,79496.1,0.01,-0.01854,1e-05,3.29646]
[1778223255298,45.21,79495.41,0.01,-0.01855,1e-05,3.29822]
[1778223262349,45.21,79495.16,0.01,-0.01856,1e-05,3.29913]
[1778223267387,45.21,79495.84,0.01,-0.01855,1e-05,3.29802]
[1778223272446,45.21,79495.95,0.01,-0.01854,1e-05,3.29612]
[1778223277472,45.21,79492.8,0.01,-0.01858,1e-05,3.30289]
[1778223282155,45.21,79498.41,0.01,-0.01851,1e-05,3.29162]
[1778223282507,45.21,79502.04,0.01,-0.01846,1e-05,3.28426]
[1778223283952,45.21,79503.64,0.01,-0.01844,1e-05,3.28107]
[1778223286115,45.21,79507.12,0.01,-0.01839,1e-05,3.27415]
[1778223286534,45.22,79506.4,0.01,-0.0184,1e-05,3.27572]
[1778223291570,45.22,79506.24,0.01,-0.01841,1e-05,3.27658]
[1778223295895,45.22,79511.42,0.01,-0.01834,1e-05,3.26643]
[1778223296686,45.22,79511.42,0.01,-0.01834,1e-05,3.26643]
[1778223296740,45.22,79512.34,0.01,-0.01833,1e-05,3.26469]
[1778223299696,45.22,79512.01,0.01,-0.01833,1e-05,3.26563]
[1778223299733,45.22,79511.85,0.01,-0.01834,1e-05,3.26608]
[1778223305667,45.22,79508.43,0.01,-0.01839,1e-05,3.27384]
[1778223306541,45.22,79508.43,0.01,-0.01839,1e-05,3.27384]
[1778223306604,45.22,79508.36,0.01,-0.01839,1e-05,3.27411]
[1778223311710,45.23,79507.14,0.01,-0.01841,1e-05,3.27723]
[1778223313984,45.23,79507.24,0.01,-0.01841,1e-05,3.27728]
[1778223314730,45.23,79505.84,0.01,-0.01843,1e-05,3.28027]
[1778223321780,45.23,79505.36,0.01,-0.01844,1e-05,3.28212]
[1778223325585,45.23,79503.69,0.01,-0.01847,1e-05,3.2859]
[1778223325809,45.23,79502.11,0.01,-0.01849,1e-05,3.28925]
[1778223327179,45.23,79500.9,0.01,-0.01851,1e-05,3.29185]
[1778223327822,45.23,79500.44,0.01,-0.01852,1e-05,3.2929]
[1778223330211,45.23,79499.56,0.01,-0.01853,1e-05,3.29493]
[1778223330847,45.23,79499.68,0.01,-0.01853,1e-05,3.29479]
[1778223333333,45.23,79498.5,0.01,-0.01854,1e-05,3.29545]
[1778223333880,45.23,79492.27,0.01,-0.01862,1e-05,3.30835]
[1778223334062,45.23,79492.27,0.01,-0.01862,1e-05,3.30835]
[1778223334875,45.23,79491.44,0.01,-0.01864,1e-05,3.31015]
[1778223339910,45.23,79490.67,0.01,-0.01865,1e-05,3.31209]
[1778223342443,45.23,79490.67,0.01,-0.01865,1e-05,3.31209]
[1778223342931,45.24,79490.38,0.01,-0.01865,1e-05,3.31288]
[1778223347966,45.24,79493.34,0.01,-0.01861,1e-05,3.30712]
[1778223350973,45.24,79494.04,0.01,-0.01861,1e-05,3.30581]
[1778223351059,45.24,79493.78,0.01,-0.01861,1e-05,3.3064]
[1778223357031,45.24,79496.39,0.01,-0.01858,1e-05,3.3014]
[1778223362699,45.24,79495.63,0.01,-0.01859,1e-05,3.30322]
[1778223362721,45.24,79489.13,0.01,-0.01868,1e-05,3.31668]
[1778223368776,45.24,79489.22,0.01,-0.01868,1e-05,3.31663]
[1778223374151,45.24,79486.42,0.01,-0.01872,1e-05,3.32255]
[1778223379187,45.24,79489.28,0.01,-0.01868,1e-05,3.31674]
[1778223385230,45.24,79490.24,0.01,-0.01867,1e-05,3.3149]
[1778223390263,45.24,79489.79,0.01,-0.01867,1e-05,3.31593]
[1778223396311,45.24,79491.02,0.01,-0.01865,1e-05,3.31159]
[1778223401341,45.24,79491.52,0.01,-0.01864,1e-05,3.31069]
[1778223406376,45.24,79494.71,0.01,-0.0186,1e-05,3.30428]
[1778223411410,45.24,79494.35,0.01,-0.0186,1e-05,3.30518]
[1778223416446,45.24,79495.77,0.01,-0.01859,1e-05,3.30243]
[1778223419174,45.24,79496.24,0.01,-0.01858,1e-05,3.30154]
[1778223419467,45.24,79493.06,0.01,-0.01862,1e-05,3.30809]
[1778223420792,45.24,79493.06,0.01,-0.01862,1e-05,3.30809]
[1778223420836,45.24,79492.93,0.01,-0.01863,1e-05,3.30838]
[1778223426515,45.24,79495.61,0.01,-0.01859,1e-05,3.30301]
[1778223433564,45.25,79496.99,0.01,-0.01857,1e-05,3.30036]
[1778223438928,45.25,79497.8,0.01,-0.01856,1e-05,3.2988]
[1778223439255,45.25,79504.76,0.01,-0.01846,1e-05,3.28457]
[1778223439606,45.25,79504.76,0.01,-0.01847,1e-05,3.28463]
[1778223446655,45.25,79506.03,0.01,-0.01845,1e-05,3.28243]
[1778223447818,45.25,79506.03,0.01,-0.01845,1e-05,3.28243]
[1778223447905,45.25,79505.09,0.01,-0.01846,1e-05,3.28441]
[1778223449799,45.25,79505.09,0.01,-0.01846,1e-05,3.28446]
[1778223449882,45.25,79506.83,0.01,-0.01844,1e-05,3.28096]
[1778223455486,45.25,79504.99,0.01,-0.01846,1e-05,3.28303]
[1778223455719,45.25,79502.36,0.01,-0.01849,1e-05,3.28847]
[1778223461761,45.25,79501.27,0.01,-0.01851,1e-05,3.29096]
[1778223466796,45.25,79501.69,0.01,-0.01851,1e-05,3.29032]
[1778223471830,45.25,79501.79,0.01,-0.01851,1e-05,3.29033]
[1778223476866,45.25,79500.93,0.01,-0.01852,1e-05,3.2923]
[1778223481902,45.25,79501.16,0.01,-0.01852,1e-05,3.29203]
[1778223482888,45.25,79501.16,0.01,-0.01852,1e-05,3.29203]
[1778223482975,45.25,79502.95,0.01,-0.01849,1e-05,3.28841]
[1778223485865,45.25,79502.96,0.01,-0.01849,1e-05,3.28848]
[1778223485956,45.25,79501.02,0.01,-0.01852,1e-05,3.2925]
[1778223490964,45.25,79500.71,0.01,-0.01853,1e-05,3.29334]
[1778223493180,45.25,79502.57,0.01,-0.0185,1e-05,3.28961]
[1778223493985,45.25,79503.21,0.01,-0.01849,1e-05,3.28834]
[1778223499021,45.25,79503.75,0.01,-0.01849,1e-05,3.28745]
[1778223504057,45.26,79503.17,0.01,-0.0185,1e-05,3.2889]
[1778223509092,45.26,79503.1,0.01,-0.0185,1e-05,3.28926]
[1778223511552,45.26,79501.74,0.01,-0.01851,1e-05,3.29016]
[1778223512116,45.26,79501.74,0.01,-0.01851,1e-05,3.2902]
[1778223513677,45.26,79500.62,0.01,-0.01852,1e-05,3.29253]
[1778223513708,45.26,79500.58,0.01,-0.01852,1e-05,3.29265]
[1778223514426,45.26,79500.58,0.01,-0.01852,1e-05,3.29265]
[1778223514427,45.26,79500.58,0.01,-0.01852,1e-05,3.29269]
[1778223522184,45.26,79500.78,0.01,-0.01852,1e-05,3.29254]
[1778223527221,45.26,79502.51,0.01,-0.0185,1e-05,3.2892]
[1778223532254,45.26,79506.77,0.01,-0.01844,1e-05,3.2807]
[1778223537291,45.26,79507.94,0.01,-0.01843,1e-05,3.27866]
[1778223538219,45.26,79507.94,0.01,-0.01843,1e-05,3.27866]
[1778223538314,45.26,79508.53,0.01,-0.01842,1e-05,3.27752]
[1778223543380,45.26,79510.42,0.01,-0.0184,1e-05,3.27391]
[1778223543473,45.26,79510.15,0.01,-0.0184,1e-05,3.2746]
[1778223549373,45.26,79508.84,0.01,-0.01842,1e-05,3.27761]
[1778223554411,45.26,79507.16,0.01,-0.01845,1e-05,3.28136]
[1778223559443,45.27,79507.46,0.01,-0.01845,1e-05,3.28107]
[1778223564481,45.27,79504.1,0.01,-0.01849,1e-05,3.28828]
[1778223569044,45.27,79502.14,0.01,-0.01852,1e-05,3.29254]
[1778223569138,45.27,79499.94,0.01,-0.01855,1e-05,3.29711]
[1778223570709,45.27,79499.94,0.01,-0.01855,1e-05,3.29716]
[1778223570740,45.27,79500.1,0.01,-0.01855,1e-05,3.29688]
[1778223576563,45.27,79501.93,0.01,-0.01852,1e-05,3.29152]
[1778223581598,45.27,79501.95,0.01,-0.01852,1e-05,3.29181]
[1778223586056,45.27,79500.75,0.01,-0.01854,1e-05,3.29447]
[1778223586140,45.27,79517.67,0.01,-0.01831,1e-05,3.26]
[1778223588296,45.27,79522.37,0.01,-0.01824,1e-05,3.25072]
[1778223588647,45.27,79523.45,0.01,-0.01823,1e-05,3.24868]
[1778223590122,45.27,79523.45,0.01,-0.01823,1e-05,3.24868]
[1778223590126,45.27,79522.51,0.01,-0.01824,1e-05,3.25072]
[1778223591963,45.27,79522.51,0.01,-0.01824,1e-05,3.25072]
[1778223592027,45.27,79525.04,0.01,-0.01821,1e-05,3.24587]
[1778223593117,45.27,79525.04,0.01,-0.01821,1e-05,3.24587]
[1778223593163,45.27,79526.81,0.01,-0.01819,1e-05,3.24243]
[1778223595529,45.27,79525.91,0.01,-0.0182,1e-05,3.24454]
[1778223595697,45.28,79525.6,0.01,-0.01821,1e-05,3.24531]
[1778223600882,45.28,79525.18,0.01,-0.01822,1e-05,3.24672]
[1778223600901,45.28,79523.28,0.01,-0.01824,1e-05,3.25069]
[1778223603754,45.28,79508.03,0.01,-0.01845,1e-05,3.28204]
[1778223606953,45.28,79503.43,0.01,-0.01852,1e-05,3.29156]
[1778223606965,45.28,79503.4,0.01,-0.01852,1e-05,3.29168]
[1778223612817,45.28,79505.04,0.01,-0.01851,1e-05,3.29015]
[1778223617856,45.29,79500.28,0.01,-0.01858,1e-05,3.30141]
[1778223621879,45.29,79485.51,0.01,-0.01879,1e-05,3.33183]
[1778223626915,45.29,79482.31,0.01,-0.01883,1e-05,3.33843]
[1778223631950,45.29,79478.67,0.01,-0.01887,1e-05,3.34386]
[1778223637004,45.29,79480.35,0.01,-0.01885,1e-05,3.34029]
[1778223642022,45.29,79477.52,0.01,-0.01889,1e-05,3.34588]
[1778223647055,45.29,79478.74,0.01,-0.01887,1e-05,3.34321]
[1778223652095,45.29,79479.03,0.01,-0.01887,1e-05,3.34253]
[1778223657172,45.29,79477.44,0.01,-0.01889,1e-05,3.34576]
[1778223662581,45.29,79473.41,0.01,-0.01894,1e-05,3.354]
[1778223668205,45.29,79470.77,0.01,-0.01898,1e-05,3.35921]
[1778223673238,45.29,79470.75,0.01,-0.01898,1e-05,3.35901]
[1778223678274,45.28,79473.39,0.01,-0.01894,1e-05,3.35329]
[1778223685226,45.28,79473.96,0.01,-0.01893,1e-05,3.35179]
[1778223690358,45.28,79472.92,0.01,-0.01894,1e-05,3.35371]
[1778223696513,45.28,79472.93,0.01,-0.01893,1e-05,3.35144]
[1778223702442,45.28,79472.78,0.01,-0.01893,1e-05,3.35142]
[1778223707796,45.28,79467.42,0.01,-0.019,1e-05,3.36238]
[1778223713520,45.28,79457.05,0.01,-0.01915,1e-05,3.38338]
[1778223718555,45.28,79458.56,0.01,-0.01912,1e-05,3.37974]
[1778223724079,45.28,79467.08,0.01,-0.019,1e-05,3.36174]
[1778223727709,45.28,79473.91,0.01,-0.0189,1e-05,3.34732]
[1778223727782,45.28,79473.27,0.01,-0.01891,1e-05,3.34862]
[1778223729647,45.28,79473.27,0.01,-0.01891,1e-05,3.34862]
[1778223729711,45.27,79471.07,0.01,-0.01894,1e-05,3.35314]
[1778223732873,45.27,79469.98,0.01,-0.01896,1e-05,3.35535]
[1778223733184,45.27,79469.98,0.01,-0.01896,1e-05,3.35535]
[1778223733233,45.27,79467.89,0.01,-0.01898,1e-05,3.35967]
[1778223737020,45.27,79463.79,0.01,-0.01904,1e-05,3.36811]
[1778223737059,45.27,79457.82,0.01,-0.01913,1e-05,3.38045]
[1778223738554,45.27,79457.82,0.01,-0.01913,1e-05,3.38038]
[1778223738698,45.27,79455.33,0.01,-0.01916,1e-05,3.3855]
[1778223739382,45.27,79455.33,0.01,-0.01916,1e-05,3.3855]
[1778223740102,45.27,79455.33,0.01,-0.01916,1e-05,3.3855]
[1778223743721,45.27,79452.88,0.01,-0.01919,1e-05,3.3903]
[1778223743781,45.27,79452.12,0.01,-0.0192,1e-05,3.39181]
[1778223749771,45.27,79446.78,0.01,-0.01928,1e-05,3.40245]
[1778223752554,45.27,79446.84,0.01,-0.01926,1e-05,3.40011]
[1778223752792,45.27,79447.18,0.01,-0.01926,1e-05,3.3993]
[1778223754245,45.27,79447.18,0.01,-0.01926,1e-05,3.3993]
[1778223754346,45.27,79446.51,0.01,-0.01927,1e-05,3.40061]
[1778223756469,45.27,79446.11,0.01,-0.01927,1e-05,3.40127]
[1778223756820,45.27,79446.15,0.01,-0.01927,1e-05,3.40109]
[1778223761855,45.27,79443.5,0.01,-0.0193,1e-05,3.40619]
[1778223764078,45.27,79444.03,0.01,-0.0193,1e-05,3.40498]
[1778223764096,45.27,79444.03,0.01,-0.0193,1e-05,3.40498]
[1778223764176,45.27,79444.43,0.01,-0.01929,1e-05,3.40405]
[1778223769912,45.26,79443.57,0.01,-0.0193,1e-05,3.40531]
[1778223774946,45.26,79439.33,0.01,-0.01936,1e-05,3.41371]
[1778223779981,45.26,79438.61,0.01,-0.01936,1e-05,3.41467]
[1778223785024,45.26,79437.87,0.01,-0.01937,1e-05,3.41565]
[1778223790051,45.26,79437.29,0.01,-0.01937,1e-05,3.41625]
[1778223795089,45.26,79441.48,0.01,-0.01931,1e-05,3.40679]
[1778223797526,45.25,79441.72,0.01,-0.0193,1e-05,3.40606]
[1778223797694,45.25,79441.72,0.01,-0.0193,1e-05,3.40606]
[1778223798108,45.25,79449.96,0.01,-0.01919,1e-05,3.38864]
[1778223803146,45.25,79451.4,0.01,-0.01916,1e-05,3.38522]
[1778223808180,45.25,79450.0,0.01,-0.01918,1e-05,3.38777]
[1778223813215,45.25,79444.0,0.01,-0.01925,1e-05,3.39794]
[1778223814442,45.25,79443.71,0.01,-0.01926,1e-05,3.39846]
[1778223815231,45.25,79442.66,0.01,-0.01927,1e-05,3.40058]
[1778223820167,45.25,79433.5,0.01,-0.0194,1e-05,3.41949]
[1778223820272,45.25,79431.99,0.01,-0.01942,1e-05,3.42256]
[1778223824406,45.25,79431.79,0.01,-0.01942,1e-05,3.4226]
[1778223824456,45.25,79431.91,0.01,-0.01942,1e-05,3.42222]
[1778223831348,45.24,79431.8,0.01,-0.01941,1e-05,3.4216]
[1778223836383,45.24,79431.46,0.01,-0.01941,1e-05,3.42173]
[1778223842426,45.24,79432.01,0.01,-0.0194,1e-05,3.41986]
[1778223845861,45.24,79432.44,0.01,-0.01939,1e-05,3.41862]
[1778223846457,45.24,79433.15,0.01,-0.01938,1e-05,3.417]
[1778223849010,45.24,79433.43,0.01,-0.01938,1e-05,3.4163]
[1778223849083,45.24,79433.43,0.01,-0.01938,1e-05,3.4163]
[1778223849175,45.24,79433.44,0.01,-0.01938,1e-05,3.41607]
[1778223854528,45.24,79431.62,0.01,-0.0194,1e-05,3.41947]
[1778223854634,45.24,79431.62,0.01,-0.0194,1e-05,3.41947]
[1778223854665,45.24,79432.1,0.01,-0.01939,1e-05,3.41834]
[1778223860558,45.23,79432.04,0.01,-0.01939,1e-05,3.41782]
[1778223862383,45.23,79432.04,0.01,-0.01939,1e-05,3.41782]
[1778223862460,45.23,79430.93,0.01,-0.0194,1e-05,3.41994]
[1778223863970,45.23,79430.93,0.01,-0.0194,1e-05,3.41994]
[1778223864010,45.23,79431.83,0.01,-0.01939,1e-05,3.41781]
[1778223866553,45.23,79431.32,0.01,-0.01939,1e-05,3.41878]
[1778223866644,45.23,79432.2,0.01,-0.01938,1e-05,3.41681]
[1778223873648,45.23,79431.94,0.01,-0.01937,1e-05,3.41459]
[1778223878708,45.23,79426.14,0.01,-0.01945,1e-05,3.42631]
[1778223884257,45.23,79425.95,0.01,-0.01945,1e-05,3.42618]
[1778223889376,45.22,79429.56,0.01,-0.01939,1e-05,3.4179]
[1778223889473,45.22,79431.2,0.01,-0.01937,1e-05,3.4142]
[1778223894799,45.22,79430.86,0.01,-0.01937,1e-05,3.41431]
[1778223898983,45.22,79432.56,0.01,-0.01934,1e-05,3.41036]
[1778223899042,45.22,79430.8,0.01,-0.01936,1e-05,3.41384]
[1778223902039,45.22,79431.2,0.01,-0.01936,1e-05,3.41288]
[1778223902123,45.22,79431.2,0.01,-0.01936,1e-05,3.41263]
[1778223907894,45.22,79427.95,0.01,-0.0194,1e-05,3.41873]
[1778223912930,45.21,79425.51,0.01,-0.01943,1e-05,3.42326]
[1778223914143,45.21,79425.51,0.01,-0.01943,1e-05,3.42326]
[1778223914232,45.21,79424.31,0.01,-0.01944,1e-05,3.42547]
[1778223919978,45.21,79426.08,0.01,-0.01941,1e-05,3.42074]
[1778223926958,45.21,79428.43,0.01,-0.01937,1e-05,3.41462]
[1778223932062,45.2,79431.14,0.01,-0.01931,1e-05,3.40608]
[1778223937419,45.2,79430.28,0.01,-0.01932,1e-05,3.40725]
[1778223937492,45.2,79429.83,0.01,-0.01933,1e-05,3.40804]
[1778223943141,45.2,79425.84,0.01,-0.01938,1e-05,3.41545]
[1778223948174,45.19,79426.63,0.01,-0.01936,1e-05,3.41288]
[1778223953210,45.19,79422.08,0.01,-0.01942,1e-05,3.42151]
[1778223954499,45.19,79422.08,0.01,-0.01942,1e-05,3.42151]
[1778223959628,45.19,79410.81,0.01,-0.01958,1e-05,3.44415]
[1778223964286,45.18,79395.91,0.01,-0.01978,1e-05,3.47469]
[1778223969321,45.18,79394.91,0.01,-0.01979,1e-05,3.47544]
[1778223974359,45.17,79389.94,0.01,-0.01985,1e-05,3.48471]
[1778223980519,45.17,79388.71,0.01,-0.01986,1e-05,3.48619]
[1778223980973,45.17,79387.2,0.01,-0.01988,1e-05,3.48886]
[1778223981411,45.17,79387.2,0.01,-0.01988,1e-05,3.48857]
[1778223983315,45.17,79381.45,0.01,-0.01996,1e-05,3.50066]
[1778223983422,45.17,79377.27,0.01,-0.02002,1e-05,3.50936]
[1778223983921,45.17,79377.27,0.01,-0.02002,1e-05,3.50936]
[1778223984430,45.17,79370.96,0.01,-0.02011,1e-05,3.52269]
[1778223985575,45.17,79370.96,0.01,-0.02011,1e-05,3.52269]
[1778223986445,45.16,79368.68,0.01,-0.02014,1e-05,3.52693]
[1778223986732,45.16,79368.68,0.01,-0.02014,1e-05,3.52693]
[1778223987451,45.16,79367.91,0.01,-0.02015,1e-05,3.52826]
[1778223992486,45.16,79370.1,0.01,-0.0201,1e-05,3.51976]
[1778223997521,45.15,79364.11,0.01,-0.02018,1e-05,3.5312]
[1778224002557,45.15,79362.46,0.01,-0.02019,1e-05,3.53312]
[1778224007592,45.14,79370.98,0.01,-0.02005,1e-05,3.51306]
[1778224012685,45.14,79366.79,0.01,-0.02011,1e-05,3.521]
[1778224018671,45.13,79361.85,0.01,-0.02017,1e-05,3.52965]
[1778224023170,45.13,79346.04,0.01,-0.02039,2e-05,3.56253]
[1778224027904,45.12,79344.45,0.01,-0.02041,2e-05,3.56454]
[1778224029091,45.12,79344.85,0.01,-0.0204,2e-05,3.56332]
[1778224029161,45.12,79332.64,0.01,-0.02058,2e-05,3.58976]
[1778224029839,45.12,79332.64,0.01,-0.02058,2e-05,3.58976]
[1778224029902,45.12,79325.64,0.01,-0.02069,2e-05,3.60518]
[1778224032356,45.12,79323.79,0.01,-0.02071,2e-05,3.60887]
[1778224032387,45.12,79319.4,0.01,-0.02077,2e-05,3.61772]
[1778224035386,45.12,79313.39,0.01,-0.02086,2e-05,3.63059]
[1778224035417,45.1,79297.53,0.01,-0.02107,2e-05,3.66037]
[1778224036065,45.1,79297.53,0.01,-0.02107,2e-05,3.66037]
[1778224036128,45.08,79294.63,0.01,-0.02108,2e-05,3.6617]
[1778224037674,45.08,79294.04,0.01,-0.02109,2e-05,3.66302]
[1778224037807,45.07,79293.82,0.01,-0.02106,2e-05,3.65835]
[1778224038995,45.07,79293.82,0.01,-0.02106,2e-05,3.65835]
[1778224044859,45.0,79298.13,0.01,-0.02085,2e-05,3.62795]
[1778224045728,45.0,79298.13,0.01,-0.02085,2e-05,3.62795]
[1778224045874,45.0,79298.13,0.01,-0.02085,2e-05,3.62795]
[1778224045887,45.0,79306.72,0.01,-0.02072,2e-05,3.60844]
[1778224047590,45.0,79306.72,0.01,-0.02072,2e-05,3.60844]
[1778224047609,45.0,79309.7,0.01,-0.02066,2e-05,3.60099]
[1778224051857,45.0,79313.13,0.01,-0.0206,2e-05,3.59222]
[1778224051951,45.0,79317.39,0.01,-0.02052,2e-05,3.58035]
[1778224054002,44.99,79317.39,0.01,-0.02052,2e-05,3.57997]
[1778224054092,44.99,79322.49,0.01,-0.02044,2e-05,3.56803]
[1778224059962,44.99,79331.74,0.01,-0.02029,2e-05,3.54604]
[1778224064453,44.98,79337.67,0.01,-0.02019,1e-05,3.53215]
[1778224064598,44.98,79337.67,0.01,-0.02019,1e-05,3.53215]
[1778224064625,44.98,79343.03,0.01,-0.02011,1e-05,3.5199]
[1778224070038,44.98,79338.01,0.01,-0.02017,1e-05,3.52918]
[1778224074066,44.97,79353.79,0.01,-0.01993,1e-05,3.49384]
[1778224079101,44.97,79355.23,0.01,-0.0199,1e-05,3.48969]
[1778224084137,44.97,79356.87,0.01,-0.01987,1e-05,3.48505]
[1778224090178,44.96,79355.72,0.01,-0.01988,1e-05,3.48624]
[1778224093202,44.96,79340.43,0.01,-0.0201,1e-05,3.51867]
[1778224098236,44.96,79327.77,0.01,-0.02028,2e-05,3.54473]
[1778224101692,44.95,79328.04,0.01,-0.02027,2e-05,3.5435]
[1778224102265,44.95,79330.0,0.01,-0.02024,2e-05,3.53858]
[1778224107300,44.95,79331.01,0.01,-0.02021,2e-05,3.53478]
[1778224107830,44.95,79331.01,0.01,-0.02021,2e-05,3.53478]
[1778224107970,44.95,79331.01,0.01,-0.02021,2e-05,3.53478]
[1778224108308,44.95,79338.14,0.01,-0.0201,1e-05,3.51895]
[1778224111327,44.94,79351.43,0.01,-0.01989,1e-05,3.48733]
[1778224116362,44.94,79353.31,0.01,-0.01985,1e-05,3.48215]
[1778224121398,44.94,79348.72,0.01,-0.01991,1e-05,3.49087]
[1778224127439,44.93,79348.29,0.01,-0.01991,1e-05,3.4904]
[1778224132476,44.93,79349.83,0.01,-0.01988,1e-05,3.48594]
[1778224137515,44.92,79348.18,0.01,-0.0199,1e-05,3.48839]
[1778224142552,44.92,79341.44,0.01,-0.01999,1e-05,3.50179]
[1778224147587,44.92,79331.17,0.01,-0.02013,1e-05,3.52276]
[1778224152220,44.91,79335.71,0.01,-0.02006,1e-05,3.51178]
[1778224152625,44.91,79335.22,0.01,-0.02006,1e-05,3.51258]
[1778224155003,44.91,79337.27,0.01,-0.02003,1e-05,3.5076]
[1778224155030,44.91,79337.27,0.01,-0.02003,1e-05,3.5076]
[1778224155273,44.91,79337.27,0.01,-0.02003,1e-05,3.5076]
[1778224156944,44.91,79342.16,0.01,-0.01995,1e-05,3.49649]
[1778224156983,44.91,79342.16,0.01,-0.01995,1e-05,3.49649]
[1778224157518,44.91,79342.16,0.01,-0.01995,1e-05,3.49649]
[1778224158545,44.91,79344.01,0.01,-0.01993,1e-05,3.49225]
[1778224158642,44.91,79344.01,0.01,-0.01993,1e-05,3.49225]
[1778224158667,44.91,79343.35,0.01,-0.01993,1e-05,3.49345]
[1778224163702,44.9,79344.45,0.01,-0.01991,1e-05,3.48994]
[1778224168739,44.9,79345.07,0.01,-0.01989,1e-05,3.48748]
[1778224173773,44.9,79346.29,0.01,-0.01986,1e-05,3.48174]
[1778224178807,44.89,79354.9,0.01,-0.01972,1e-05,3.46222]
[1778224183844,44.89,79362.98,0.01,-0.0196,1e-05,3.44408]
[1778224184850,44.89,79381.1,0.01,-0.01933,1e-05,3.4053]
[1778224189885,44.89,79387.53,0.01,-0.01924,1e-05,3.39144]
[1778224194919,44.89,79381.56,0.01,-0.01932,1e-05,3.4039]
[1778224199955,44.89,79387.16,0.01,-0.01924,1e-05,3.39184]
[1778224204990,44.89,79390.76,0.01,-0.01919,1e-05,3.38412]
[1778224210028,44.89,79393.23,0.01,-0.01915,1e-05,3.37885]
[1778224215063,44.89,79390.68,0.01,-0.01919,1e-05,3.38421]
[1778224220099,44.89,79390.45,0.01,-0.01919,1e-05,3.38463]
[1778224225132,44.89,79390.7,0.01,-0.01919,1e-05,3.38407]
[1778224230169,44.89,79376.92,0.01,-0.01939,1e-05,3.41319]
[1778224235204,44.89,79374.16,0.01,-0.01942,1e-05,3.41685]
[1778224240239,44.89,79375.59,0.01,-0.01939,1e-05,3.41362]
[1778224244715,44.89,79378.86,0.01,-0.01935,1e-05,3.40661]
[1778224244815,44.89,79376.56,0.01,-0.01938,1e-05,3.41148]
[1778224250309,44.89,79373.1,0.01,-0.01943,1e-05,3.41872]
[1778224255344,44.89,79371.56,0.01,-0.01945,1e-05,3.42187]
[1778224260379,44.89,79377.13,0.01,-0.01937,1e-05,3.40989]
[1778224265423,44.89,79363.89,0.01,-0.01956,1e-05,3.43793]
[1778224270456,44.88,79364.9,0.01,-0.01954,1e-05,3.43539]
[1778224275492,44.88,79365.18,0.01,-0.01954,1e-05,3.43439]
[1778224280528,44.88,79364.24,0.01,-0.01955,1e-05,3.43598]
[1778224285561,44.88,79367.63,0.01,-0.0195,1e-05,3.42842]
[1778224290596,44.88,79367.12,0.01,-0.0195,1e-05,3.42907]
[1778224296640,44.88,79366.24,0.01,-0.0195,1e-05,3.42846]
[1778224301675,44.88,79368.41,0.01,-0.01946,1e-05,3.42347]
[1778224306709,44.88,79372.23,0.01,-0.01941,1e-05,3.41504]
[1778224311744,44.88,79379.08,0.01,-0.01931,1e-05,3.40027]
[1778224316780,44.87,79377.78,0.01,-0.01932,1e-05,3.40286]
[1778224321814,44.87,79384.6,0.01,-0.01922,1e-05,3.38826]
[1778224326850,44.87,79388.87,0.01,-0.01916,1e-05,3.37929]
[1778224331885,44.88,79399.11,0.01,-0.01902,1e-05,3.35793]
[1778224336920,44.88,79398.72,0.01,-0.01903,1e-05,3.35904]
[1778224342963,44.88,79398.73,0.01,-0.01903,1e-05,3.35938]
[1778224347997,44.88,79398.79,0.01,-0.01903,1e-05,3.35955]
[1778224353032,44.88,79398.21,0.01,-0.01903,1e-05,3.35907]
[1778224358067,44.88,79401.23,0.01,-0.01899,1e-05,3.35306]
[1778224364110,44.88,79399.31,0.01,-0.01902,1e-05,3.35754]
[1778224369144,44.88,79397.83,0.01,-0.01904,1e-05,3.36102]
[1778224374180,44.88,79400.04,0.01,-0.01901,1e-05,3.35675]
[1778224380221,44.97,79398.85,0.01,-0.01921,1e-05,3.38582]
[1778224385257,45.09,79395.84,0.01,-0.01952,1e-05,3.43238]
[1778224390292,45.15,79394.27,0.01,-0.01966,1e-05,3.45265]
[1778224395326,45.16,79393.59,0.01,-0.01969,1e-05,3.45763]
[1778224400367,45.17,79380.42,0.01,-0.01991,1e-05,3.4899]
[1778224405396,45.18,79380.2,0.01,-0.01993,1e-05,3.49363]
[1778224410431,45.19,79379.09,0.01,-0.01997,1e-05,3.49926]
[1778224413619,45.2,79378.41,0.01,-0.01998,1e-05,3.49994]
[1778224415869,45.2,79377.95,0.01,-0.02,1e-05,3.50221]
[1778224421510,45.21,79361.1,0.01,-0.02027,1e-05,3.54275]
[1778224426544,45.22,79360.57,0.01,-0.0203,1e-05,3.54667]
[1778224431404,45.23,79359.18,0.01,-0.02034,2e-05,3.55186]
[1778224431579,45.23,79359.37,0.01,-0.02034,2e-05,3.55198]
[1778224433595,45.23,79344.23,0.01,-0.02058,2e-05,3.58661]
[1778224440170,45.24,79341.07,0.01,-0.02064,2e-05,3.59563]
[1778224445681,45.27,79349.5,0.01,-0.02058,2e-05,3.58752]
[1778224450741,45.29,79355.49,0.01,-0.02053,2e-05,3.57968]
[1778224455776,45.31,79355.66,0.01,-0.02056,2e-05,3.58457]
[1778224460811,45.32,79358.2,0.01,-0.02056,2e-05,3.5842]
[1778224465847,45.34,79347.64,0.01,-0.02075,2e-05,3.61189]
[1778224470882,45.35,79348.09,0.01,-0.02077,2e-05,3.61586]
[1778224475926,45.37,79351.28,0.01,-0.02075,2e-05,3.61169]
[1778224480957,45.38,79355.13,0.01,-0.02072,2e-05,3.60821]
[1778224485993,45.4,79358.08,0.01,-0.02071,2e-05,3.60663]
[1778224491030,45.41,79360.33,0.01,-0.02071,2e-05,3.6066]
[1778224493006,45.41,79359.62,0.01,-0.02073,2e-05,3.60914]
[1778224493089,45.41,79359.62,0.01,-0.02073,2e-05,3.60914]
[1778224493133,45.41,79359.62,0.01,-0.02073,2e-05,3.60914]
[1778224493098,45.42,79338.81,0.01,-0.02105,2e-05,3.65602]
[1778224494048,45.42,79339.12,0.01,-0.02105,2e-05,3.6563]
[1778224495065,45.42,79321.09,0.01,-0.02134,2e-05,3.69734]
[1778224495866,45.42,79321.09,0.01,-0.02134,2e-05,3.69734]
[1778224496070,45.43,79322.05,0.01,-0.02133,2e-05,3.69601]
[1778224499110,45.43,79317.39,0.01,-0.02141,2e-05,3.70808]
[1778224500101,45.44,79313.88,0.01,-0.02148,2e-05,3.71752]
[1778224505131,45.45,79316.9,0.01,-0.02146,2e-05,3.7146]
[1778224511067,45.46,79317.8,0.01,-0.02148,2e-05,3.71735]
[1778224516207,45.47,79325.66,0.01,-0.02138,2e-05,3.70362]
[1778224521695,45.49,79336.37,0.01,-0.02124,2e-05,3.68374]
[1778224521796,45.49,79338.5,0.01,-0.02121,2e-05,3.67982]
[1778224523226,45.49,79338.5,0.01,-0.02121,2e-05,3.67982]
[1778224523293,45.49,79338.5,0.01,-0.02121,2e-05,3.67982]
[1778224525953,45.49,79336.85,0.01,-0.02125,2e-05,3.68513]
[1778224526034,45.5,79330.54,0.01,-0.02136,2e-05,3.7008]
[1778224527440,45.5,79330.54,0.01,-0.02136,2e-05,3.7008]
[1778224527459,45.5,79332.84,0.01,-0.02133,2e-05,3.69644]
[1778224528890,45.5,79332.84,0.01,-0.02133,2e-05,3.69644]
[1778224528991,45.51,79334.2,0.01,-0.02132,2e-05,3.69496]
[1778224534333,45.52,79332.77,0.01,-0.02135,2e-05,3.69988]
[1778224539368,45.53,79331.85,0.01,-0.0214,2e-05,3.7057]
[1778224544407,45.54,79333.29,0.01,-0.0214,2e-05,3.70621]
[1778224549438,45.55,79333.24,0.01,-0.02142,2e-05,3.71005]
[1778224554486,45.56,79333.25,0.01,-0.02144,2e-05,3.71299]
[1778224555074,45.56,79333.25,0.01,-0.02144,2e-05,3.71299]
[1778224555880,45.57,79338.68,0.01,-0.02137,2e-05,3.70235]
[1778224555981,45.57,79336.74,0.01,-0.02141,2e-05,3.70744]
[1778224556695,45.57,79336.74,0.01,-0.02141,2e-05,3.70744]
[1778224556699,45.57,79336.28,0.01,-0.02142,2e-05,3.70921]
[1778224557477,45.57,79336.28,0.01,-0.02142,2e-05,3.70921]
[1778224557534,45.57,79336.18,0.01,-0.02142,2e-05,3.71018]
[1778224559261,45.57,79336.18,0.01,-0.02142,2e-05,3.71018]
[1778224560074,45.57,79336.18,0.01,-0.02142,2e-05,3.71018]
[1778224561739,45.58,79337.56,0.01,-0.02141,2e-05,3.70858]
[1778224561839,45.58,79336.38,0.01,-0.02144,2e-05,3.71271]
[1778224567564,45.59,79334.12,0.01,-0.02151,2e-05,3.72208]
[1778224572599,45.61,79330.74,0.01,-0.02158,2e-05,3.73317]
[1778224577943,45.61,79331.98,0.01,-0.02158,2e-05,3.73315]
[1778224579881,45.62,79332.49,0.01,-0.02158,2e-05,3.73338]
[1778224579927,45.62,79332.49,0.01,-0.02158,2e-05,3.73338]
[1778224581618,45.62,79331.27,0.01,-0.02161,2e-05,3.73747]
[1778224581719,45.62,79324.93,0.01,-0.02172,2e-05,3.75238]
[1778224582333,45.62,79324.93,0.01,-0.02172,2e-05,3.75238]
[1778224585683,45.63,79322.11,0.01,-0.02177,2e-05,3.76065]
[1778224585724,45.63,79326.62,0.01,-0.02171,2e-05,3.75113]
[1778224590726,45.64,79333.3,0.01,-0.02162,2e-05,3.73935]
[1778224594674,45.65,79339.49,0.01,-0.02153,2e-05,3.72534]
[1778224594775,45.65,79344.62,0.01,-0.02145,2e-05,3.71456]
[1778224597170,45.65,79344.62,0.01,-0.02146,2e-05,3.71525]
[1778224597215,45.65,79352.52,0.01,-0.02134,2e-05,3.69835]
[1778224598875,45.66,79371.54,0.01,-0.02106,2e-05,3.65771]
[1778224601116,45.66,79371.54,0.01,-0.02106,2e-05,3.6585]
[1778224601159,45.66,79368.86,0.01,-0.02111,2e-05,3.6652]
[1778224606840,45.68,79368.19,0.01,-0.02115,2e-05,3.67134]
[1778224611875,45.69,79367.63,0.01,-0.02119,2e-05,3.6764]
[1778224617206,45.7,79366.04,0.01,-0.02123,2e-05,3.68294]
[1778224617241,45.7,79365.49,0.01,-0.02125,2e-05,3.6849]
[1778224621162,45.71,79350.91,0.01,-0.02149,2e-05,3.71952]
[1778224623095,45.71,79346.25,0.01,-0.02157,2e-05,3.7313]
[1778224623253,45.71,79346.25,0.01,-0.02157,2e-05,3.7313]
[1778224623188,45.71,79346.05,0.01,-0.02158,2e-05,3.73242]
[1778224623962,45.72,79346.05,0.01,-0.02158,2e-05,3.73309]
[1778224628997,45.73,79345.07,0.01,-0.02162,2e-05,3.73863]
[1778224631529,45.73,79344.68,0.01,-0.02163,2e-05,3.74083]
[1778224632019,45.73,79342.89,0.01,-0.02167,2e-05,3.74551]
[1778224637055,45.74,79334.81,0.01,-0.02182,2e-05,3.7668]
[1778224638202,45.74,79334.81,0.01,-0.02182,2e-05,3.7668]
[1778224638209,45.74,79336.33,0.01,-0.0218,2e-05,3.764]
[1778224639114,45.74,79336.33,0.01,-0.0218,2e-05,3.764]
[1778224639155,45.75,79336.33,0.01,-0.0218,2e-05,3.76462]
[1778224645112,45.76,79339.32,0.01,-0.02178,2e-05,3.76155]
[1778224650149,45.77,79339.24,0.01,-0.0218,2e-05,3.76483]
[1778224653681,45.77,79345.83,0.01,-0.0217,2e-05,3.74975]
[1778224654176,45.77,79347.67,0.01,-0.02167,2e-05,3.74626]
[1778224654392,45.77,79347.67,0.01,-0.02167,2e-05,3.74626]
[1778224654992,45.77,79347.67,0.01,-0.02167,2e-05,3.74626]
[1778224655746,45.78,79347.04,0.01,-0.02169,2e-05,3.74832]
[1778224656188,45.78,79346.04,0.01,-0.02171,2e-05,3.7512]
[1778224661223,45.79,79337.17,0.01,-0.02187,2e-05,3.77418]
[1778224666258,45.8,79338.55,0.01,-0.02187,2e-05,3.77402]
[1778224671294,45.81,79335.2,0.01,-0.02194,2e-05,3.78442]
[1778224676327,45.81,79350.8,0.01,-0.02171,2e-05,3.7522]
[1778224681363,45.82,79360.33,0.01,-0.02159,2e-05,3.73403]
[1778224681814,45.82,79360.33,0.01,-0.02159,2e-05,3.73403]
[1778224682173,45.82,79360.33,0.01,-0.02159,2e-05,3.73403]
[1778224682372,45.83,79359.81,0.01,-0.0216,2e-05,3.73585]
[1778224684385,45.83,79375.67,0.01,-0.02136,2e-05,3.70192]
[1778224686292,45.83,79374.75,0.01,-0.02138,2e-05,3.70467]
[1778224686400,45.83,79374.48,0.01,-0.02139,2e-05,3.70597]
[1778224691433,45.84,79371.3,0.01,-0.02146,2e-05,3.71653]
[1778224692558,45.85,79368.15,0.01,-0.02152,2e-05,3.72422]
[1778224692651,45.85,79365.76,0.01,-0.02156,2e-05,3.73022]
[1778224697754,45.85,79357.66,0.01,-0.0217,2e-05,3.75024]
[1778224703519,45.87,79348.74,0.01,-0.02187,2e-05,3.77452]
[1778224708554,45.88,79347.29,0.01,-0.02191,2e-05,3.78069]
[1778224713591,45.89,79349.71,0.01,-0.02188,2e-05,3.77598]
[1778224718625,45.89,79350.77,0.01,-0.02188,2e-05,3.77651]
[1778224723666,45.9,79350.01,0.01,-0.02191,2e-05,3.78116]
[1778224728695,45.91,79343.8,0.01,-0.02204,2e-05,3.79855]
[1778224733731,45.92,79343.97,0.01,-0.02205,2e-05,3.80036]
[1778224739773,45.93,79331.94,0.01,-0.02227,2e-05,3.83132]
[1778224744808,45.94,79345.73,0.01,-0.02206,2e-05,3.80267]
[1778224749844,45.95,79347.07,0.01,-0.02206,2e-05,3.80237]
[1778224754877,45.96,79354.91,0.01,-0.02196,2e-05,3.78746]
[1778224759913,45.96,79348.33,0.01,-0.02208,2e-05,3.8051]
[1778224764948,45.97,79344.46,0.01,-0.02216,2e-05,3.81648]
[1778224769982,45.98,79347.51,0.01,-0.02213,2e-05,3.81221]
[1778224775020,45.99,79348.88,0.01,-0.02211,2e-05,3.80958]
[1778224780053,46.0,79341.78,0.01,-0.02224,2e-05,3.82818]
[1778224785087,46.0,79346.4,0.01,-0.02219,2e-05,3.82021]
[1778224790123,46.01,79345.21,0.01,-0.02222,2e-05,3.82541]
[1778224795157,46.02,79341.42,0.01,-0.0223,2e-05,3.83641]
[1778224800194,46.03,79341.17,0.01,-0.02232,2e-05,3.83929]
[1778224805230,46.03,79345.25,0.01,-0.02227,2e-05,3.83231]
[1778224808248,46.04,79361.8,0.01,-0.02202,2e-05,3.79642]
[1778224813283,46.05,79368.28,0.01,-0.02193,2e-05,3.78453]
[1778224818327,46.05,79368.13,0.01,-0.02196,2e-05,3.78762]
[1778224823361,46.06,79367.72,0.01,-0.02198,2e-05,3.79125]
[1778224828396,46.07,79372.83,0.01,-0.02192,2e-05,3.78246]
[1778224831417,46.08,79389.56,0.01,-0.02166,2e-05,3.74464]
[1778224836454,46.09,79384.1,0.01,-0.02176,2e-05,3.75986]
[1778224841488,46.09,79371.44,0.01,-0.02198,2e-05,3.79116]
[1778224846524,46.1,79360.64,0.01,-0.02217,2e-05,3.8182]
[1778224851558,46.11,79361.0,0.01,-0.02218,2e-05,3.82003]
[1778224856593,46.12,79361.25,0.01,-0.0222,2e-05,3.82205]
[1778224861630,46.13,79363.84,0.01,-0.02217,2e-05,3.81884]
[1778224866663,46.13,79360.69,0.01,-0.02224,2e-05,3.82855]
[1778224871698,46.14,79360.99,0.01,-0.02226,2e-05,3.83042]
[1778224876733,46.15,79361.72,0.01,-0.02226,2e-05,3.83129]
[1778224881768,46.16,79361.91,0.01,-0.02228,2e-05,3.83335]
[1778224884789,46.16,79340.33,0.01,-0.02263,2e-05,3.88377]
[1778224889824,46.17,79335.55,0.01,-0.02272,2e-05,3.89671]
[1778224892845,46.17,79346.73,0.01,-0.02254,2e-05,3.87017]
[1778224897880,46.18,79351.42,0.01,-0.02248,2e-05,3.86221]
[1778224902914,46.19,79343.77,0.01,-0.02262,2e-05,3.88174]
[1778224907950,46.19,79343.33,0.01,-0.02264,2e-05,3.88483]
[1778224912985,46.2,79345.58,0.01,-0.02262,2e-05,3.88179]
[1778224918021,46.21,79349.82,0.01,-0.02257,2e-05,3.87432]
[1778224923055,46.21,79351.21,0.01,-0.02256,2e-05,3.87341]
[1778224928090,46.22,79349.78,0.01,-0.0226,2e-05,3.87886]
[1778224933131,46.23,79342.48,0.01,-0.02273,2e-05,3.89763]
[1778224938165,46.23,79327.33,0.01,-0.02299,2e-05,3.93426]
[1778224943200,46.24,79324.87,0.01,-0.02304,2e-05,3.94162]
[1778224948235,46.24,79327.39,0.01,-0.02301,2e-05,3.9375]
[1778224953269,46.25,79328.87,0.01,-0.02299,2e-05,3.93351]
[1778224958305,46.25,79322.22,0.01,-0.0231,2e-05,3.95037]
[1778224963340,46.26,79318.75,0.01,-0.02317,2e-05,3.95977]
[1778224965354,46.26,79333.7,0.01,-0.02293,2e-05,3.92587]
[1778224970391,46.26,79337.87,0.01,-0.02287,2e-05,3.91798]
[1778224975427,46.27,79335.99,0.01,-0.02292,2e-05,3.92397]
[1778224980463,46.27,79326.32,0.01,-0.02308,2e-05,3.94774]
[1778224985497,46.28,79323.88,0.01,-0.02313,2e-05,3.95464]
[1778224990533,46.28,79320.68,0.01,-0.0232,2e-05,3.96341]
[1778224995567,46.28,79310.15,0.01,-0.02338,2e-05,3.98911]
[1778225000604,46.29,79304.37,0.01,-0.02348,2e-05,4.00366]
[1778225005639,46.29,79304.38,0.01,-0.02349,2e-05,4.00468]
[1778225010673,46.29,79307.39,0.01,-0.02345,2e-05,3.99875]
[1778225015707,46.3,79309.55,0.01,-0.02341,2e-05,3.9926]
[1778225020748,46.3,79310.7,0.01,-0.02339,2e-05,3.99103]
[1778225025783,46.3,79310.94,0.01,-0.0234,2e-05,3.99157]
[1778225030817,46.31,79314.77,0.01,-0.02334,2e-05,3.98383]
[1778225035853,46.31,79314.62,0.01,-0.02335,2e-05,3.98531]
[1778225040887,46.31,79310.81,0.01,-0.02342,2e-05,3.99525]
[1778225045922,46.32,79303.98,0.01,-0.02354,2e-05,4.01213]
[1778225050957,46.32,79301.72,0.01,-0.02359,2e-05,4.01831]
[1778225052971,46.32,79286.35,0.01,-0.02385,2e-05,4.05463]
[1778225058007,46.32,79276.4,0.01,-0.02402,2e-05,4.07855]
[1778225063044,46.32,79277.83,0.01,-0.024,2e-05,4.07569]
[1778225068079,46.32,79273.47,0.01,-0.02407,2e-05,4.08639]
[1778225073115,46.32,79274.95,0.01,-0.02404,2e-05,4.081]
[1778225078149,46.33,79275.96,0.01,-0.02402,2e-05,4.07893]
[1778225083185,46.33,79281.89,0.01,-0.02393,2e-05,4.06556]
[1778225088218,46.33,79281.36,0.01,-0.02394,2e-05,4.06737]
[1778225093254,46.33,79280.23,0.01,-0.02396,2e-05,4.0706]
[1778225098290,46.33,79277.33,0.01,-0.02402,2e-05,4.07799]
[1778225103324,46.33,79275.3,0.01,-0.02406,2e-05,4.08326]
[1778225108361,46.34,79276.41,0.01,-0.02404,2e-05,4.0811]
[1778225113395,46.34,79272.97,0.01,-0.0241,2e-05,4.08962]
[1778225118443,46.34,79272.79,0.01,-0.02411,2e-05,4.0904]
[1778225121392,46.34,79272.85,0.01,-0.02411,2e-05,4.09041]
[1778225121726,46.34,79272.85,0.01,-0.02411,2e-05,4.09041]
[1778225121728,46.34,79272.85,0.01,-0.02411,2e-05,4.09041]
[1778225121810,46.34,79272.25,0.01,-0.02412,2e-05,4.0919]
[1778225123869,46.34,79272.25,0.01,-0.02412,2e-05,4.09197]
[1778225123891,46.34,79272.45,0.01,-0.02411,2e-05,4.0907]
[1778225127574,46.33,79268.98,0.01,-0.02415,2e-05,4.09664]
[1778225127725,46.33,79268.93,0.01,-0.02415,2e-05,4.09609]
[1778225128781,46.33,79268.93,0.01,-0.02415,2e-05,4.09609]
[1778225128882,46.33,79266.13,0.01,-0.02419,2e-05,4.10205]
[1778225134546,46.33,79250.68,0.01,-0.02444,2e-05,4.13672]
[1778225139583,46.33,79262.28,0.01,-0.02424,2e-05,4.10906]
[1778225142210,46.33,79256.24,0.01,-0.02435,2e-05,4.12342]
[1778225142725,46.33,79256.24,0.01,-0.02435,2e-05,4.12342]
[1778225142788,46.33,79258.54,0.01,-0.02431,2e-05,4.11794]
[1778225147420,46.32,79268.23,0.01,-0.02413,2e-05,4.09278]
[1778225147635,46.32,79268.84,0.01,-0.02411,2e-05,4.09065]
[1778225151295,46.31,79268.0,0.01,-0.02411,2e-05,4.09058]
[1778225151787,46.31,79268.0,0.01,-0.02411,2e-05,4.09058]
[1778225151888,46.31,79266.57,0.01,-0.02413,2e-05,4.09327]
[1778225157705,46.31,79267.17,0.01,-0.02412,2e-05,4.09201]
[1778225162566,46.31,79265.41,0.01,-0.02415,2e-05,4.09628]
[1778225162741,46.31,79261.68,0.01,-0.02422,2e-05,4.10514]
[1778225165761,46.31,79276.42,0.01,-0.02397,2e-05,4.07038]
[1778225168931,46.31,79265.07,0.01,-0.02416,2e-05,4.0973]
[1778225169790,46.31,79265.0,0.01,-0.02416,2e-05,4.09749]
[1778225170792,46.31,79265.0,0.01,-0.02416,2e-05,4.09749]
[1778225170893,46.31,79264.4,0.01,-0.02417,2e-05,4.09892]
[1778225176840,46.31,79258.54,0.01,-0.02427,2e-05,4.11284]
[1778225181876,46.31,79259.2,0.01,-0.02426,2e-05,4.11118]
[1778225186917,46.31,79258.81,0.01,-0.02427,2e-05,4.11199]
[1778225191952,46.31,79260.59,0.01,-0.02422,2e-05,4.10537]
[1778225196988,46.31,79262.43,0.01,-0.02419,2e-05,4.10091]
[1778225202024,46.31,79263.53,0.01,-0.02417,2e-05,4.09822]
[1778225207062,46.31,79278.82,0.01,-0.02391,2e-05,4.06215]
[1778225212094,46.31,79282.04,0.01,-0.02386,2e-05,4.05482]
[1778225215745,46.31,79280.63,0.01,-0.02388,2e-05,4.05821]
[1778225216035,46.31,79279.6,0.01,-0.0239,2e-05,4.06085]
[1778225217147,46.31,79279.6,0.01,-0.0239,2e-05,4.06085]
[1778225217246,46.31,79280.02,0.01,-0.0239,2e-05,4.06]
[1778225222834,46.31,79279.33,0.01,-0.02391,2e-05,4.06182]
[1778225228208,46.31,79280.79,0.01,-0.02389,2e-05,4.05885]
[1778225233244,46.32,79291.42,0.01,-0.02371,2e-05,4.03453]
[1778225238280,46.32,79283.07,0.01,-0.02386,2e-05,4.05462]
[1778225243314,46.32,79293.09,0.01,-0.02369,2e-05,4.03173]
[1778225248349,46.32,79300.19,0.01,-0.02358,2e-05,4.01597]
[1778225253384,46.32,79297.03,0.01,-0.02363,2e-05,4.02201]
[1778225260433,46.33,79295.58,0.01,-0.02366,2e-05,4.02673]
[1778225265469,46.33,79297.2,0.01,-0.02364,2e-05,4.02391]
[1778225270503,46.33,79295.36,0.01,-0.02368,2e-05,4.02919]
[1778225276545,46.34,79295.5,0.01,-0.02368,2e-05,4.02999]
[1778225281581,46.34,79296.37,0.01,-0.02368,2e-05,4.02891]
[1778225286615,46.34,79297.71,0.01,-0.02366,2e-05,4.02672]
[1778225291651,46.35,79300.4,0.01,-0.02362,2e-05,4.02143]
[1778225296685,46.35,79296.16,0.01,-0.0237,2e-05,4.0323]
[1778225301720,46.35,79296.68,0.01,-0.0237,2e-05,4.03195]
[1778225306757,46.35,79312.47,0.01,-0.02344,2e-05,3.99604]
[1778225311790,46.36,79313.14,0.01,-0.02343,2e-05,3.99334]
[1778225316825,46.36,79312.52,0.01,-0.02344,2e-05,3.99587]
[1778225321861,46.36,79300.77,0.01,-0.02365,2e-05,4.02418]
[1778225326895,46.37,79299.46,0.01,-0.02367,2e-05,4.028]
[1778225332938,46.37,79300.94,0.01,-0.02365,2e-05,4.02542]
[1778225337973,46.37,79309.4,0.01,-0.02352,2e-05,4.00646]
[1778225343008,46.37,79310.49,0.01,-0.02351,2e-05,4.00484]
[1778225348042,46.38,79310.32,0.01,-0.02352,2e-05,4.00622]
[1778225353078,46.38,79308.2,0.01,-0.02356,2e-05,4.01214]
[1778225358112,46.38,79307.7,0.01,-0.02357,2e-05,4.01429]
[1778225363150,46.38,79306.39,0.01,-0.0236,2e-05,4.01834]
[1778225368182,46.39,79311.35,0.01,-0.02353,2e-05,4.00783]
[1778225373239,46.39,79316.24,0.01,-0.02344,2e-05,3.99514]
[1778225378253,46.4,79316.53,0.01,-0.02345,2e-05,3.99594]
[1778225383839,46.4,79323.13,0.01,-0.02334,2e-05,3.98166]
[1778225383873,46.4,79323.13,0.01,-0.02334,2e-05,3.98166]
[1778225383958,46.4,79324.4,0.01,-0.02333,2e-05,3.97927]
[1778225387556,46.4,79338.07,0.01,-0.02311,2e-05,3.94865]
[1778225387657,46.4,79338.38,0.01,-0.02311,2e-05,3.94827]
[1778225393357,46.41,79342.51,0.01,-0.02305,2e-05,3.94045]
[1778225400409,46.42,79349.14,0.01,-0.02296,2e-05,3.92765]
[1778225405448,46.42,79354.21,0.01,-0.02289,2e-05,3.9182]
[1778225410479,46.43,79362.33,0.01,-0.02277,2e-05,3.90151]
[1778225415514,46.43,79361.46,0.01,-0.0228,2e-05,3.90499]
[1778225420752,46.44,79371.08,0.01,-0.02266,2e-05,3.88505]
[1778225424577,46.45,79388.65,0.01,-0.02239,2e-05,3.84747]
[1778225429612,46.45,79394.38,0.01,-0.02232,2e-05,3.8369]
[1778225434648,46.46,79395.71,0.01,-0.0223,2e-05,3.83409]
[1778225437098,46.46,79395.49,0.01,-0.02231,2e-05,3.83506]
[1778225437115,46.46,79395.49,0.01,-0.02231,2e-05,3.83506]
[1778225437190,46.46,79402.81,0.01,-0.02219,2e-05,3.81911]
[1778225442703,46.51,79401.88,0.01,-0.02232,2e-05,3.83739]
[1778225446875,46.56,79406.4,0.01,-0.02235,2e-05,3.8417]
[1778225447135,46.57,79408.71,0.01,-0.02235,2e-05,3.84142]
[1778225452773,46.59,79403.27,0.01,-0.02248,2e-05,3.86077]
[1778225457809,46.6,79403.73,0.01,-0.02249,2e-05,3.86208]
[1778225462843,46.61,79403.73,0.01,-0.02251,2e-05,3.86445]
[1778225467879,46.62,79402.76,0.01,-0.02254,2e-05,3.86896]
[1778225472913,46.62,79402.81,0.01,-0.02255,2e-05,3.87118]
[1778225477949,46.63,79402.7,0.01,-0.02257,2e-05,3.87377]
[1778225482986,46.64,79413.51,0.01,-0.02242,2e-05,3.85178]
[1778225488020,46.64,79414.36,0.01,-0.02242,2e-05,3.85238]
[1778225493056,46.65,79415.16,0.01,-0.02241,2e-05,3.85087]
[1778225498090,46.66,79415.47,0.01,-0.02242,2e-05,3.85262]
[1778225503126,46.67,79418.66,0.01,-0.02239,2e-05,3.84791]
[1778225505142,46.67,79434.21,0.01,-0.02215,2e-05,3.81417]
[1778225510175,46.68,79432.88,0.01,-0.02219,2e-05,3.81983]
[1778225515210,46.69,79441.21,0.01,-0.02208,2e-05,3.80396]
[1778225520247,46.7,79443.78,0.01,-0.02206,2e-05,3.80101]
[1778225525281,46.7,79451.52,0.01,-0.02196,2e-05,3.78666]
[1778225530316,46.71,79457.22,0.01,-0.02189,2e-05,3.77694]
[1778225535350,46.72,79462.49,0.01,-0.02183,2e-05,3.76821]
[1778225540386,46.73,79469.52,0.01,-0.02174,2e-05,3.75565]
[1778225545421,46.77,79478.76,0.01,-0.02168,2e-05,3.74797]
[1778225550456,46.77,79488.64,0.01,-0.02154,2e-05,3.72754]
[1778225554390,46.78,79489.24,0.01,-0.02153,2e-05,3.72496]
[1778225554461,46.78,79489.24,0.01,-0.02153,2e-05,3.72496]
[1778225554490,46.78,79485.32,0.01,-0.02159,2e-05,3.7336]
[1778225556065,46.78,79485.32,0.01,-0.02159,2e-05,3.7336]
[1778225556166,46.78,79462.52,0.01,-0.02194,2e-05,3.78482]
[1778225562173,46.79,79470.39,0.01,-0.02184,2e-05,3.76955]
[1778225565564,46.8,79488.25,0.01,-0.02158,2e-05,3.7331]
[1778225570601,46.8,79484.57,0.01,-0.02165,2e-05,3.74339]
[1778225575637,46.8,79485.14,0.01,-0.02164,2e-05,3.74205]
[1778225581286,46.8,79486.44,0.01,-0.02162,2e-05,3.7391]
[1778225586713,46.81,79490.69,0.01,-0.02159,2e-05,3.73371]
[1778225591750,46.82,79497.85,0.01,-0.02148,2e-05,3.71865]
[1778225596784,46.82,79500.17,0.01,-0.02145,2e-05,3.71369]
[1778225601821,46.82,79502.6,0.01,-0.02141,2e-05,3.70853]
[1778225606853,46.82,79500.98,0.01,-0.02144,2e-05,3.71225]
[1778225611890,46.82,79498.18,0.01,-0.02147,2e-05,3.7164]
[1778225616923,46.82,79492.39,0.01,-0.02156,2e-05,3.72916]
[1778225624980,46.82,79485.56,0.01,-0.02166,2e-05,3.74394]
[1778225632028,46.82,79488.15,0.01,-0.02162,2e-05,3.73801]
[1778225637063,46.82,79500.72,0.01,-0.02143,2e-05,3.71047]
[1778225642102,46.82,79503.35,0.01,-0.02139,2e-05,3.70474]
[1778225648144,46.82,79502.5,0.01,-0.0214,2e-05,3.70675]
[1778225653179,46.82,79500.22,0.01,-0.02144,2e-05,3.7119]
[1778225658215,46.82,79498.0,0.01,-0.02147,2e-05,3.71696]
[1778225663248,46.82,79495.1,0.01,-0.02152,2e-05,3.72353]
[1778225669295,46.82,79490.85,0.01,-0.02158,2e-05,3.73309]
[1778225676344,46.82,79489.52,0.01,-0.02159,2e-05,3.73419]
[1778225681380,46.82,79478.14,0.01,-0.02177,2e-05,3.75933]
[1778225686047,46.82,79478.85,0.01,-0.02176,2e-05,3.75785]
[1778225686123,46.82,79478.85,0.01,-0.02176,2e-05,3.75785]
[1778225686418,46.82,79478.63,0.01,-0.02176,2e-05,3.75835]
[1778225689561,46.82,79479.64,0.01,-0.02175,2e-05,3.75618]
[1778225690447,46.82,79481.14,0.01,-0.02173,2e-05,3.75294]
[1778225695481,46.82,79481.12,0.01,-0.02173,2e-05,3.7531]
[1778225700516,46.82,79481.57,0.01,-0.02172,2e-05,3.75225]
[1778225705551,46.82,79480.79,0.01,-0.02173,2e-05,3.75411]
[1778225710587,46.82,79481.92,0.01,-0.02172,2e-05,3.75179]
[1778225714463,46.82,79482.68,0.01,-0.02171,2e-05,3.75017]
[1778225714497,46.82,79482.68,0.01,-0.02171,2e-05,3.75017]
[1778225714615,46.82,79483.2,0.01,-0.0217,2e-05,3.74904]
[1778225719649,46.82,79485.43,0.01,-0.02166,2e-05,3.74414]
[1778225720922,46.82,79485.43,0.01,-0.02166,2e-05,3.74414]
[1778225721122,46.82,79486.4,0.01,-0.02165,2e-05,3.74199]
[1778225726700,46.82,79496.4,0.01,-0.0215,2e-05,3.72012]
[1778225731733,46.82,79506.14,0.01,-0.02134,2e-05,3.69698]
[1778225736770,46.83,79497.38,0.01,-0.02147,2e-05,3.71634]
[1778225741804,46.83,79499.9,0.01,-0.02144,2e-05,3.71111]
[1778225746840,46.83,79498.84,0.01,-0.02145,2e-05,3.71375]
[1778225751874,46.83,79497.59,0.01,-0.02148,2e-05,3.71682]
[1778225756909,46.83,79498.31,0.01,-0.02147,2e-05,3.71567]
[1778225761944,46.83,79497.15,0.01,-0.02149,2e-05,3.71862]
[1778225767158,46.83,79495.88,0.01,-0.02151,2e-05,3.72175]
[1778225767163,46.83,79496.31,0.01,-0.0215,2e-05,3.7209]
[1778225769701,46.83,79497.25,0.01,-0.02149,2e-05,3.71904]
[1778225770016,46.83,79490.64,0.01,-0.02159,2e-05,3.73355]
[1778225777238,46.83,79485.39,0.01,-0.02167,2e-05,3.74526]
[1778225783093,46.84,79483.22,0.01,-0.02171,2e-05,3.75052]
[1778225788492,46.84,79481.07,0.01,-0.02175,2e-05,3.75542]
[1778225788563,46.84,79481.07,0.01,-0.02175,2e-05,3.75542]
[1778225788653,46.84,79480.82,0.01,-0.02175,2e-05,3.75601]
[1778225794173,46.84,79475.26,0.01,-0.02183,2e-05,3.76634]
[1778225795846,46.84,79476.25,0.01,-0.02181,2e-05,3.76421]
[1778225796185,46.84,79476.86,0.01,-0.0218,2e-05,3.76293]
[1778225802226,46.84,79477.17,0.01,-0.0218,2e-05,3.76258]
[1778225807261,46.84,79478.58,0.01,-0.02178,2e-05,3.75976]
[1778225812297,46.84,79490.7,0.01,-0.0216,2e-05,3.73362]
[1778225817332,46.84,79493.41,0.01,-0.02156,2e-05,3.72824]
[1778225822369,46.84,79497.58,0.01,-0.0215,2e-05,3.71972]
[1778225829417,46.85,79504.73,0.01,-0.0214,2e-05,3.70512]
[1778225833254,46.85,79506.53,0.01,-0.02137,2e-05,3.70164]
[1778225833448,46.85,79505.7,0.01,-0.02139,2e-05,3.70358]
[1778225838746,46.85,79504.95,0.01,-0.0214,2e-05,3.70576]
[1778225839491,46.85,79507.8,0.01,-0.02136,2e-05,3.69985]
[1778225844522,46.85,79511.69,0.01,-0.02131,2e-05,3.69208]
[1778225849557,46.86,79515.76,0.01,-0.02125,2e-05,3.68392]
[1778225853017,46.86,79521.12,0.01,-0.02116,1e-05,3.67061]
[1778225853586,46.86,79521.84,0.01,-0.02115,1e-05,3.66919]
[1778225858620,46.86,79524.08,0.01,-0.02112,1e-05,3.66506]
[1778225870705,46.86,79525.51,0.01,-0.02111,1e-05,3.66358]
[1778225872876,46.87,79528.06,0.01,-0.02107,1e-05,3.65836]
[1778225873669,46.87,79528.06,0.01,-0.02107,1e-05,3.65836]
[1778225879018,46.87,79529.58,0.01,-0.02105,1e-05,3.65563]
[1778225879061,46.87,79529.68,0.01,-0.02106,1e-05,3.65581]
[1778225882562,46.87,79530.43,0.01,-0.02105,1e-05,3.65433]
[1778225882576,46.87,79530.43,0.01,-0.02105,1e-05,3.65458]
[1778225890776,46.87,79531.23,0.01,-0.02104,1e-05,3.65385]
[1778225895881,46.87,79532.66,0.01,-0.02102,1e-05,3.65138]
[1778225899828,46.88,79531.05,0.01,-0.02105,1e-05,3.65506]
[1778225902581,46.88,79525.63,0.01,-0.02113,1e-05,3.66704]
[1778225908972,46.88,79523.03,0.01,-0.02118,1e-05,3.67339]
[1778225914009,46.88,79522.06,0.01,-0.02118,2e-05,3.67377]
[1778225919043,46.88,79528.66,0.01,-0.02109,1e-05,3.66012]
[1778225931128,46.89,79526.98,0.01,-0.02112,1e-05,3.66497]
[1778225939184,46.89,79525.36,0.01,-0.02115,1e-05,3.66928]
[1778225944218,46.89,79526.27,0.01,-0.02114,1e-05,3.66784]
[1778225949253,46.89,79523.19,0.01,-0.02119,2e-05,3.67499]
[1778225953395,46.89,79521.92,0.01,-0.02121,2e-05,3.67804]
[1778225953427,46.89,79521.92,0.01,-0.02121,2e-05,3.67804]
[1778225953475,46.89,79521.92,0.01,-0.02121,2e-05,3.67814]
[1778225954770,46.89,79521.92,0.01,-0.02121,2e-05,3.67814]
[1778225954799,46.89,79521.92,0.01,-0.02121,2e-05,3.67825]
[1778225956426,46.89,79521.92,0.01,-0.02121,2e-05,3.67751]
[1778225962345,46.89,79517.85,0.01,-0.02128,2e-05,3.68701]
[1778225967382,46.89,79516.79,0.01,-0.02129,2e-05,3.6898]
[1778225972416,46.9,79511.34,0.01,-0.02138,2e-05,3.70129]
[1778225977451,46.91,79509.91,0.01,-0.02141,2e-05,3.70599]
[1778225982486,46.91,79510.02,0.01,-0.02142,2e-05,3.70791]
[1778225988529,46.91,79509.11,0.01,-0.02144,2e-05,3.71029]
[1778225999606,46.92,79511.82,0.01,-0.0214,2e-05,3.70523]
[1778226009680,46.92,79511.41,0.01,-0.02142,2e-05,3.70687]
[1778226015722,46.92,79512.42,0.01,-0.0214,2e-05,3.70513]
[1778226021763,46.92,79516.05,0.01,-0.02135,2e-05,3.69772]
[1778226026798,46.92,79518.12,0.01,-0.02132,2e-05,3.69361]
[1778226031834,46.92,79518.73,0.01,-0.0213,2e-05,3.69053]
[1778226036868,46.93,79520.34,0.01,-0.02128,2e-05,3.68749]
[1778226042910,46.93,79521.96,0.01,-0.02126,2e-05,3.68456]
[1778226047956,46.93,79520.73,0.01,-0.02128,2e-05,3.68767]
[1778226050230,46.93,79524.13,0.01,-0.02123,2e-05,3.68051]
[1778226050543,46.93,79524.13,0.01,-0.02123,2e-05,3.68051]
[1778226050986,46.93,79526.99,0.01,-0.02119,1e-05,3.67435]
[1778226052988,46.93,79543.35,0.01,-0.02095,1e-05,3.6398]
[1778226055328,46.93,79542.58,0.01,-0.02096,1e-05,3.64179]
[1778226056016,46.93,79546.17,0.01,-0.02091,1e-05,3.6343]
[1778226061043,46.94,79550.72,0.01,-0.02085,1e-05,3.62557]
[1778226066078,46.94,79551.31,0.01,-0.02085,1e-05,3.6253]
[1778226072050,46.94,79552.06,0.01,-0.02085,1e-05,3.62488]
[1778226077159,46.95,79552.65,0.01,-0.02085,1e-05,3.6246]
[1778226082194,46.95,79552.78,0.01,-0.02085,1e-05,3.62531]
[1778226087827,46.95,79553.74,0.01,-0.02084,1e-05,3.62407]
[1778226089825,46.95,79554.93,0.01,-0.02083,1e-05,3.62194]
[1778226094323,46.96,79557.3,0.01,-0.02079,1e-05,3.61588]
[1778226094355,46.96,79557.36,0.01,-0.02079,1e-05,3.61598]
[1778226100321,46.96,79560.0,0.01,-0.02076,1e-05,3.61175]
[1778226105365,46.97,79569.56,0.01,-0.02063,1e-05,3.59279]
[1778226110403,46.98,79573.8,0.01,-0.02059,1e-05,3.58796]
[1778226115435,46.98,79571.77,0.01,-0.02063,1e-05,3.59372]
[1778226120469,47.0,79569.83,0.01,-0.02069,1e-05,3.60196]
[1778226125504,47.01,79571.73,0.01,-0.02069,1e-05,3.60201]
[1778226130540,47.03,79570.1,0.01,-0.02076,1e-05,3.61201]
[1778226135575,47.03,79568.74,0.01,-0.02079,1e-05,3.61625]
[1778226140610,47.04,79570.48,0.01,-0.02077,1e-05,3.61388]
[1778226145962,47.04,79570.73,0.01,-0.02077,1e-05,3.6144]
[1778226152695,47.05,79559.12,0.01,-0.02095,1e-05,3.63882]
[1778226157729,47.05,79563.17,0.01,-0.02089,1e-05,3.63125]
[1778226162767,47.06,79564.58,0.01,-0.02088,1e-05,3.62932]
[1778226167801,47.06,79566.74,0.01,-0.02085,1e-05,3.6258]
[1778226172844,47.06,79567.44,0.01,-0.02085,1e-05,3.62538]
[1778226177872,47.07,79563.92,0.01,-0.02091,1e-05,3.6339]
[1778226182911,47.07,79557.75,0.01,-0.02101,1e-05,3.64785]
[1778226188948,47.07,79558.09,0.01,-0.02101,1e-05,3.64836]
[1778226194991,47.08,79563.58,0.01,-0.02094,1e-05,3.63774]
[1778226200027,47.08,79561.0,0.01,-0.02098,1e-05,3.64416]
[1778226205066,47.08,79562.27,0.01,-0.02097,1e-05,3.64253]
[1778226210098,47.08,79553.1,0.01,-0.02111,1e-05,3.66298]
[1778226215132,47.09,79553.27,0.01,-0.0211,1e-05,3.66124]
[1778226220166,47.09,79553.96,0.01,-0.0211,1e-05,3.66055]
[1778226225201,47.09,79554.86,0.01,-0.02109,1e-05,3.65945]
[1778226230237,47.09,79555.19,0.01,-0.02109,1e-05,3.65959]
[1778226235274,47.1,79563.25,0.01,-0.02098,1e-05,3.64315]
[1778226240310,47.1,79561.03,0.01,-0.02102,1e-05,3.64909]
[1778226245344,47.1,79561.58,0.01,-0.02102,1e-05,3.64892]
[1778226250379,47.11,79557.19,0.01,-0.02109,1e-05,3.65926]
[1778226255414,47.11,79558.64,0.01,-0.02107,1e-05,3.6571]
[1778226260451,47.11,79555.63,0.01,-0.02112,1e-05,3.66447]
[1778226265486,47.12,79554.84,0.01,-0.02114,1e-05,3.66704]
[1778226271527,47.12,79557.18,0.01,-0.0211,1e-05,3.66099]
[1778226277569,47.12,79557.59,0.01,-0.0211,1e-05,3.66122]
[1778226282607,47.13,79557.79,0.01,-0.02111,1e-05,3.66172]
[1778226287639,47.13,79554.63,0.01,-0.02116,1e-05,3.66936]
[1778226292676,47.13,79565.03,0.01,-0.02101,1e-05,3.64809]
[1778226299724,47.13,79563.51,0.01,-0.02103,1e-05,3.65111]
[1778226304759,47.13,79562.83,0.01,-0.02105,1e-05,3.65357]
[1778226309794,47.13,79562.27,0.01,-0.02105,1e-05,3.65329]
[1778226315836,47.13,79564.77,0.01,-0.02102,1e-05,3.64923]
[1778226320871,47.14,79565.9,0.01,-0.02101,1e-05,3.64789]
[1778226325905,47.13,79568.14,0.01,-0.02096,1e-05,3.64005]
[1778226330941,47.12,79567.27,0.01,-0.02095,1e-05,3.63892]
[1778226335976,47.11,79568.26,0.01,-0.0209,1e-05,3.63175]
[1778226341013,47.1,79566.51,0.01,-0.02091,1e-05,3.63257]
[1778226346046,47.09,79565.24,0.01,-0.02091,1e-05,3.63238]
[1778226351083,47.08,79564.2,0.01,-0.0209,1e-05,3.63171]
[1778226356118,47.07,79562.29,0.01,-0.02091,1e-05,3.63289]
[1778226361151,47.06,79562.1,0.01,-0.0209,1e-05,3.63041]
[1778226366187,47.06,79545.93,0.01,-0.02112,1e-05,3.66287]
[1778226371222,47.05,79547.18,0.01,-0.02108,1e-05,3.65701]
[1778226376258,47.03,79548.78,0.01,-0.02103,1e-05,3.64981]
[1778226381294,47.02,79550.44,0.01,-0.02099,1e-05,3.64315]
[1778226386327,47.01,79551.98,0.01,-0.02094,1e-05,3.63679]
[1778226392368,47.0,79557.44,0.01,-0.02083,1e-05,3.61955]
[1778226397403,46.99,79556.07,0.01,-0.02083,1e-05,3.6196]
[1778226404381,46.98,79557.15,0.01,-0.02078,1e-05,3.61336]
[1778226409492,46.97,79545.29,0.01,-0.02094,1e-05,3.6358]
[1778226414526,46.96,79545.6,0.01,-0.02092,1e-05,3.63218]
[1778226421577,46.96,79544.96,0.01,-0.02093,1e-05,3.6336]
[1778226426610,46.97,79543.85,0.01,-0.02095,1e-05,3.63719]
[1778226431645,46.97,79543.03,0.01,-0.02097,1e-05,3.64015]
[1778226436682,46.97,79543.02,0.01,-0.02098,1e-05,3.64135]
[1778226441715,46.98,79543.59,0.01,-0.02098,1e-05,3.64131]
[1778226446751,46.98,79543.93,0.01,-0.02098,1e-05,3.64177]
[1778226451786,46.99,79543.0,0.01,-0.02099,1e-05,3.64282]
[1778226453456,46.99,79543.0,0.01,-0.02099,1e-05,3.64282]
[1778226453800,46.99,79548.83,0.01,-0.02091,1e-05,3.63086]
[1778226456695,46.99,79558.6,0.01,-0.02077,1e-05,3.61066]
[1778226456823,46.99,79557.32,0.01,-0.02079,1e-05,3.61366]
[1778226461856,46.99,79554.47,0.01,-0.02083,1e-05,3.61946]
[1778226466891,46.99,79546.66,0.01,-0.02094,1e-05,3.63502]
[1778226471930,46.98,79544.75,0.01,-0.02095,1e-05,3.63617]
[1778226474994,46.97,79544.39,0.01,-0.02094,1e-05,3.63578]
[1778226476995,46.97,79542.98,0.01,-0.02096,1e-05,3.63763]
[1778226477096,46.97,79541.88,0.01,-0.02097,1e-05,3.6394]
[1778226483003,46.96,79544.33,0.01,-0.02091,1e-05,3.63066]
[1778226488039,46.95,79548.22,0.01,-0.02083,1e-05,3.61954]
[1778226493075,46.94,79549.1,0.01,-0.0208,1e-05,3.61487]
[1778226498221,46.93,79548.65,0.01,-0.02079,1e-05,3.61414]
[1778226503355,46.92,79568.75,0.01,-0.02048,1e-05,3.5684]
[1778226510193,46.91,79567.53,0.01,-0.02047,1e-05,3.56722]
[1778226514360,46.91,79566.54,0.01,-0.02046,1e-05,3.56581]
[1778226520263,46.9,79575.15,0.01,-0.02032,1e-05,3.54469]
[1778226525297,46.89,79576.77,0.01,-0.02028,1e-05,3.53922]
[1778226530334,46.88,79574.75,0.01,-0.0203,1e-05,3.54141]
[1778226535376,46.88,79589.99,0.01,-0.02006,1e-05,3.50765]
[1778226540405,46.87,79601.28,0.01,-0.01989,1e-05,3.48252]
[1778226545445,46.86,79604.66,0.01,-0.01983,1e-05,3.47367]
[1778226550474,46.86,79601.99,0.01,-0.01986,1e-05,3.47759]
[1778226553863,46.86,79598.74,0.01,-0.0199,1e-05,3.48365]
[1778226554503,46.86,79608.13,0.01,-0.01976,1e-05,3.4636]
[1778226559542,46.85,79607.02,0.01,-0.01977,1e-05,3.46464]
[1778226561552,46.85,79630.24,0.01,-0.01944,1e-05,3.41676]
[1778226565623,46.85,79636.71,0.01,-0.01935,1e-05,3.40278]
[1778226566586,46.85,79636.11,0.01,-0.01935,1e-05,3.40379]
[1778226572578,46.84,79646.22,0.01,-0.01919,1e-05,3.38003]
[1778226577663,46.84,79652.67,0.01,-0.0191,1e-05,3.36621]
[1778226581289,46.84,79653.36,0.01,-0.01909,1e-05,3.36453]
[1778226581309,46.84,79663.78,0.01,-0.01894,1e-05,3.34343]
[1778226582834,46.84,79663.78,0.01,-0.01894,1e-05,3.34343]
[1778226582857,46.84,79691.35,0.01,-0.01857,1e-05,3.28802]
[1778226586727,46.83,79675.45,0.01,-0.01877,1e-05,3.31786]
[1778226590754,46.83,79658.36,0.01,-0.019,1e-05,3.35165]
[1778226595789,46.83,79653.11,0.01,-0.01907,1e-05,3.36142]
[1778226597096,46.83,79653.11,0.01,-0.01907,1e-05,3.36142]
[1778226602840,46.82,79673.94,0.01,-0.01878,1e-05,3.3188]
[1778226607875,46.82,79674.75,0.01,-0.01876,1e-05,3.31682]
[1778226613919,46.82,79682.23,0.01,-0.01865,1e-05,3.30034]
[1778226618684,46.82,79665.27,0.01,-0.01888,1e-05,3.33385]
[1778226623988,46.82,79666.81,0.01,-0.01886,1e-05,3.33014]
[1778226629026,46.81,79670.39,0.01,-0.0188,1e-05,3.32254]
[1778226634061,46.81,79672.08,0.01,-0.01877,1e-05,3.31674]
[1778226639097,46.81,79683.87,0.01,-0.01861,1e-05,3.29312]
[1778226644130,46.81,79680.21,0.01,-0.01866,1e-05,3.30027]
[1778226649166,46.81,79666.29,0.01,-0.01884,1e-05,3.32791]
[1778226654200,46.81,79665.22,0.01,-0.01886,1e-05,3.3298]
[1778226659239,46.81,79662.71,0.01,-0.01889,1e-05,3.3345]
[1778226664271,46.81,79658.4,0.01,-0.01895,1e-05,3.34287]
[1778226669307,46.81,79659.32,0.01,-0.01893,1e-05,3.3407]
[1778226674343,46.81,79660.56,0.01,-0.01891,1e-05,3.33789]
[1778226677362,46.81,79643.24,0.01,-0.01915,1e-05,3.37253]
[1778226682398,46.8,79651.71,0.01,-0.01903,1e-05,3.35474]
[1778226687434,46.8,79657.64,0.01,-0.01894,1e-05,3.34221]
[1778226692471,46.8,79658.42,0.01,-0.01892,1e-05,3.33804]
[1778226697503,46.8,79659.97,0.01,-0.01889,1e-05,3.33438]
[1778226702538,46.8,79659.97,0.01,-0.01889,1e-05,3.33384]
[1778226707573,46.79,79661.51,0.01,-0.01886,1e-05,3.33021]
[1778226712608,46.79,79662.29,0.01,-0.01885,1e-05,3.32806]
[1778226717643,46.79,79662.52,0.01,-0.01884,1e-05,3.32712]
[1778226722678,46.79,79660.41,0.01,-0.01887,1e-05,3.33086]
[1778226727714,46.79,79649.32,0.01,-0.01901,1e-05,3.35248]
[1778226732748,46.78,79652.19,0.01,-0.01897,1e-05,3.34601]
[1778226737786,46.78,79653.44,0.01,-0.01895,1e-05,3.3428]
[1778226742818,46.78,79653.76,0.01,-0.01894,1e-05,3.34146]
[1778226747854,46.78,79654.47,0.01,-0.01893,1e-05,3.33934]
[1778226752888,46.77,79654.7,0.01,-0.01891,1e-05,3.33615]
[1778226757924,46.77,79658.79,0.01,-0.01885,1e-05,3.32728]
[1778226762959,46.77,79669.07,0.01,-0.0187,1e-05,3.30617]
[1778226767993,46.77,79670.59,0.01,-0.01868,1e-05,3.30272]
[1778226773030,46.77,79673.24,0.01,-0.01864,1e-05,3.29707]
[1778226778067,46.77,79673.82,0.01,-0.01863,1e-05,3.29558]
[1778226784108,46.77,79672.29,0.01,-0.01865,1e-05,3.29825]
[1778226789144,46.76,79671.16,0.01,-0.01866,1e-05,3.30018]
[1778226794185,46.76,79669.96,0.01,-0.01868,1e-05,3.30224]
[1778226799214,46.76,79670.74,0.01,-0.01866,1e-05,3.30036]
[1778226804248,46.76,79677.31,0.01,-0.01857,1e-05,3.28708]
[1778226809283,46.76,79676.4,0.01,-0.01859,1e-05,3.28874]
[1778226814318,46.76,79673.9,0.01,-0.01861,1e-05,3.29154]
[1778226819353,46.76,79672.88,0.01,-0.01862,1e-05,3.29339]
[1778226824388,46.76,79674.36,0.01,-0.0186,1e-05,3.29028]
[1778226829424,46.76,79667.73,0.01,-0.01869,1e-05,3.30331]
[1778226834458,46.76,79672.36,0.01,-0.01862,1e-05,3.2939]
[1778226839493,46.76,79669.15,0.01,-0.01867,1e-05,3.30013]
[1778226844529,46.76,79668.31,0.01,-0.01868,1e-05,3.30162]
[1778226850570,46.76,79667.93,0.01,-0.01868,1e-05,3.30218]
[1778226855605,46.76,79666.51,0.01,-0.0187,1e-05,3.30485]
[1778226860641,46.76,79661.71,0.01,-0.01876,1e-05,3.31426]
[1778226865675,46.75,79666.54,0.01,-0.01869,1e-05,3.30442]
[1778226870710,46.75,79665.4,0.01,-0.01871,1e-05,3.30655]
[1778226875746,46.75,79664.99,0.01,-0.0187,1e-05,3.30521]
[1778226880784,46.75,79662.81,0.01,-0.01873,1e-05,3.30937]
[1778226885815,46.75,79663.22,0.01,-0.01872,1e-05,3.30839]
[1778226893871,46.75,79663.26,0.01,-0.01872,1e-05,3.30807]
[1778226898907,46.75,79663.49,0.01,-0.01872,1e-05,3.30754]
[1778226903943,46.75,79665.37,0.01,-0.01869,1e-05,3.30376]
[1778226908978,46.75,79664.99,0.01,-0.0187,1e-05,3.30454]
[1778226915007,46.75,79665.08,0.01,-0.0187,1e-05,3.30442]
[1778226920056,46.75,79664.55,0.01,-0.01871,1e-05,3.30555]
[1778226925091,46.75,79668.98,0.01,-0.01865,1e-05,3.29684]
[1778226930127,46.75,79672.19,0.01,-0.0186,1e-05,3.29067]
[1778226935162,46.75,79673.88,0.01,-0.01857,1e-05,3.28553]
[1778226940197,46.75,79685.19,0.01,-0.01842,1e-05,3.26343]
[1778226945231,46.76,79689.01,0.01,-0.01837,1e-05,3.2563]
[1778226950267,46.76,79674.29,0.01,-0.01857,1e-05,3.2857]
[1778226955304,46.76,79672.33,0.01,-0.0186,1e-05,3.28978]
[1778226962352,46.76,79672.27,0.01,-0.0186,1e-05,3.29018]
[1778226967387,46.76,79670.1,0.01,-0.01863,1e-05,3.2947]
[1778226972421,46.76,79675.97,0.01,-0.01856,1e-05,3.28332]
[1778226975445,46.76,79659.35,0.01,-0.01878,1e-05,3.31649]
[1778226979470,46.76,79641.12,0.01,-0.01903,1e-05,3.35308]
[1778226984506,46.76,79640.8,0.01,-0.01903,1e-05,3.35329]
[1778226989542,46.76,79645.17,0.01,-0.01897,1e-05,3.34407]
[1778226994576,46.76,79645.97,0.01,-0.01895,1e-05,3.34003]
[1778226999613,46.75,79648.32,0.01,-0.01891,1e-05,3.33492]
[1778227004647,46.75,79650.48,0.01,-0.01888,1e-05,3.3302]
[1778227009682,46.75,79650.39,0.01,-0.01888,1e-05,3.33001]
[1778227014718,46.75,79638.78,0.01,-0.01903,1e-05,3.35289]
[1778227019752,46.75,79633.07,0.01,-0.01911,1e-05,3.36392]
[1778227024787,46.75,79625.57,0.01,-0.01921,1e-05,3.37854]
[1778227029823,46.74,79624.64,0.01,-0.01922,1e-05,3.37981]
[1778227034536,46.74,79620.11,0.01,-0.01928,1e-05,3.3885]
[1778227034859,46.74,79619.47,0.01,-0.01928,1e-05,3.38966]
[1778227039894,46.74,79621.46,0.01,-0.01925,1e-05,3.38491]
[1778227045936,46.74,79623.18,0.01,-0.01922,1e-05,3.38053]
[1778227051978,46.73,79624.32,0.01,-0.01919,1e-05,3.37529]
[1778227057014,46.73,79626.28,0.01,-0.01916,1e-05,3.37056]
[1778227062050,46.73,79628.86,0.01,-0.01912,1e-05,3.36458]
[1778227068091,46.73,79629.63,0.01,-0.0191,1e-05,3.36211]
[1778227074134,46.72,79629.31,0.01,-0.0191,1e-05,3.36189]
[1778227079169,46.72,79620.11,0.01,-0.01922,1e-05,3.37967]
[1778227084204,46.72,79623.83,0.01,-0.01916,1e-05,3.37131]
[1778227085964,46.72,79626.38,0.01,-0.01913,1e-05,3.36599]
[1778227086218,46.72,79625.88,0.01,-0.01913,1e-05,3.36687]
[1778227091254,46.71,79624.02,0.01,-0.01915,1e-05,3.36996]
[1778227096288,46.71,79626.48,0.01,-0.01912,1e-05,3.36434]
[1778227101329,46.71,79631.41,0.01,-0.01904,1e-05,3.35382]
[1778227102714,46.71,79631.41,0.01,-0.01904,1e-05,3.35382]
[1778227102798,46.71,79632.7,0.01,-0.01902,1e-05,3.35101]
[1778227108378,46.71,79631.76,0.01,-0.01903,1e-05,3.35237]
[1778227113414,46.71,79632.99,0.01,-0.019,1e-05,3.34719]
[1778227118437,46.7,79634.75,0.01,-0.01897,1e-05,3.34311]
[1778227123484,46.7,79634.75,0.01,-0.01897,1e-05,3.3426]
[1778227128519,46.7,79638.01,0.01,-0.01892,1e-05,3.33557]
[1778227133554,46.7,79639.33,0.01,-0.0189,1e-05,3.33248]
[1778227138595,46.7,79644.26,0.01,-0.01883,1e-05,3.32222]
[1778227143635,46.7,79657.57,0.01,-0.01865,1e-05,3.29537]
[1778227148662,46.7,79663.63,0.01,-0.01857,1e-05,3.28324]
[1778227152381,46.7,79664.68,0.01,-0.01855,1e-05,3.28113]
[1778227152694,46.7,79665.32,0.01,-0.01854,1e-05,3.27985]
[1778227157726,46.7,79663.11,0.01,-0.01857,1e-05,3.28414]
[1778227162761,46.7,79662.49,0.01,-0.01858,1e-05,3.28528]
[1778227167852,46.7,79661.25,0.01,-0.0186,1e-05,3.28767]
[1778227172890,46.7,79657.38,0.01,-0.01864,1e-05,3.29327]
[1778227177924,46.7,79657.42,0.01,-0.01864,1e-05,3.29304]
[1778227182960,46.7,79656.5,0.01,-0.01866,1e-05,3.29582]
[1778227187994,46.71,79659.07,0.01,-0.01864,1e-05,3.29331]
[1778227194036,46.72,79656.35,0.01,-0.0187,1e-05,3.30185]
[1778227199105,46.73,79655.99,0.01,-0.01872,1e-05,3.30517]
[1778227200712,46.73,79655.99,0.01,-0.01872,1e-05,3.30569]
[1778227203054,46.73,79667.82,0.01,-0.01857,1e-05,3.28313]
[1778227200152,46.73,79667.82,0.01,-0.01857,1e-05,3.28313]
[1778227213882,46.73,79667.82,0.01,-0.01857,1e-05,3.28313]
[1778227214223,46.73,79696.45,0.01,-0.01819,1e-05,3.22665]
[1778227215235,46.73,79677.25,0.01,-0.01844,1e-05,3.26444]
[1778227219882,46.73,79670.43,0.01,-0.01853,1e-05,3.27795]
[1778227220324,46.73,79670.43,0.01,-0.01853,1e-05,3.27795]
[1778227225333,46.73,79656.22,0.01,-0.01872,1e-05,3.30623]
[1778227230367,46.73,79656.91,0.01,-0.01872,1e-05,3.30485]
[1778227235403,46.73,79655.67,0.01,-0.01872,1e-05,3.30532]
[1778227240437,46.73,79646.78,0.01,-0.01884,1e-05,3.32311]
[1778227245472,46.73,79638.09,0.01,-0.01896,1e-05,3.34057]
[1778227250509,46.73,79638.04,0.01,-0.01896,1e-05,3.34067]
[1778227255542,46.74,79639.86,0.01,-0.01895,1e-05,3.33836]
[1778227260581,46.74,79643.23,0.01,-0.01892,1e-05,3.33389]
[1778227265615,46.75,79651.53,0.01,-0.01882,1e-05,3.31956]
[1778227270650,46.76,79655.55,0.01,-0.01878,1e-05,3.31398]
[1778227272585,46.76,79655.85,0.01,-0.01878,1e-05,3.31386]
[1778227272686,46.76,79654.99,0.01,-0.01879,1e-05,3.31607]
[1778227278707,46.77,79655.35,0.01,-0.01881,1e-05,3.31817]
[1778227283008,46.78,79655.96,0.01,-0.01881,1e-05,3.31832]
[1778227283021,46.78,79660.29,0.01,-0.01876,1e-05,3.31058]
[1778227288777,46.79,79659.99,0.01,-0.01877,1e-05,3.3135]
[1778227293812,46.8,79643.12,0.01,-0.01901,1e-05,3.34755]
[1778227298847,46.8,79649.04,0.01,-0.01894,1e-05,3.33769]
[1778227303882,46.81,79647.27,0.01,-0.01898,1e-05,3.34342]
[1778227308918,46.82,79643.13,0.01,-0.01905,1e-05,3.35387]
[1778227313953,46.82,79638.05,0.01,-0.01913,1e-05,3.36616]
[1778227314619,46.82,79638.05,0.01,-0.01913,1e-05,3.36616]
[1778227314959,46.82,79638.04,0.01,-0.01914,1e-05,3.36659]
[1778227319996,46.83,79638.31,0.01,-0.01915,1e-05,3.36806]
[1778227321966,46.83,79638.31,0.01,-0.01915,1e-05,3.36806]
[1778227322010,46.83,79638.17,0.01,-0.01915,1e-05,3.36916]
[1778227327043,46.84,79643.69,0.01,-0.01909,1e-05,3.36013]
[1778227328271,46.84,79643.69,0.01,-0.01909,1e-05,3.36013]
[1778227328363,46.84,79642.41,0.01,-0.01912,1e-05,3.36356]
[1778227334097,46.85,79645.89,0.01,-0.01909,1e-05,3.35904]
[1778227339132,46.86,79648.89,0.01,-0.01906,1e-05,3.35507]
[1778227344166,46.87,79647.77,0.01,-0.01909,1e-05,3.35938]
[1778227345005,46.87,79647.77,0.01,-0.01909,1e-05,3.35938]
[1778227345173,46.87,79647.24,0.01,-0.0191,1e-05,3.36085]
[1778227350208,46.87,79646.44,0.01,-0.01912,1e-05,3.36447]
[1778227355245,46.88,79655.25,0.01,-0.019,1e-05,3.34684]
[1778227360279,46.89,79652.25,0.01,-0.01906,1e-05,3.35505]
[1778227363279,46.89,79651.86,0.01,-0.01907,1e-05,3.35671]
[1778227363380,46.89,79649.65,0.01,-0.0191,1e-05,3.3616]
[1778227366858,46.9,79648.48,0.01,-0.01913,1e-05,3.36527]
[1778227366916,46.9,79647.97,0.01,-0.01914,1e-05,3.3663]
[1778227372363,46.91,79646.82,0.01,-0.01917,1e-05,3.37124]
[1778227373651,46.91,79646.79,0.01,-0.01917,1e-05,3.37175]
[1778227373748,46.91,79646.45,0.01,-0.01918,1e-05,3.37243]
[1778227374755,46.91,79646.45,0.01,-0.01918,1e-05,3.37243]
[1778227375384,46.91,79646.45,0.01,-0.01918,1e-05,3.37331]
[1778227375722,46.91,79646.45,0.01,-0.01918,1e-05,3.37331]
[1778227376391,46.91,79645.96,0.01,-0.01919,1e-05,3.37474]
[1778227381427,46.92,79645.49,0.01,-0.01921,1e-05,3.3779]
[1778227381652,46.92,79645.49,0.01,-0.01921,1e-05,3.3779]
[1778227382433,46.92,79645.4,0.01,-0.01922,1e-05,3.37853]
[1778227387468,46.93,79630.82,0.01,-0.01943,1e-05,3.41025]
[1778227392507,46.93,79634.44,0.01,-0.0194,1e-05,3.40483]
[1778227397240,46.94,79642.97,0.01,-0.01929,1e-05,3.38916]
[1778227397549,46.94,79645.6,0.01,-0.01926,1e-05,3.38425]
[1778227399610,46.94,79643.09,0.01,-0.0193,1e-05,3.39019]
[1778227404480,46.95,79642.85,0.01,-0.01931,1e-05,3.39151]
[1778227407547,46.95,79654.55,0.01,-0.01916,1e-05,3.36951]
[1778227408365,46.95,79653.25,0.01,-0.01918,1e-05,3.37305]
[1778227408461,46.96,79652.57,0.01,-0.01919,1e-05,3.37487]
[1778227413662,46.96,79653.22,0.01,-0.01919,1e-05,3.37371]
[1778227417661,46.97,79656.21,0.01,-0.01916,1e-05,3.36936]
[1778227417748,46.97,79657.69,0.01,-0.01914,1e-05,3.36638]
[1778227424740,46.98,79670.11,0.01,-0.01899,1e-05,3.34449]
[1778227430781,46.99,79669.39,0.01,-0.01901,1e-05,3.34867]
[1778227435616,46.99,79669.35,0.01,-0.01902,1e-05,3.35011]
[1778227435817,47.0,79668.28,0.01,-0.01904,1e-05,3.35314]
[1778227440913,47.0,79670.02,0.01,-0.01903,1e-05,3.35134]
[1778227446893,47.01,79673.83,0.01,-0.019,1e-05,3.34659]
[1778227451929,47.02,79674.35,0.01,-0.01901,1e-05,3.34755]
[1778227456965,47.02,79675.35,0.01,-0.01901,1e-05,3.34754]
[1778227462000,47.03,79674.61,0.01,-0.01903,1e-05,3.35099]
[1778227467034,47.04,79674.72,0.01,-0.01904,1e-05,3.35269]
[1778227472074,47.04,79675.0,0.01,-0.01904,1e-05,3.35195]
[1778227477104,47.05,79676.43,0.01,-0.01903,1e-05,3.35087]
[1778227483146,47.06,79677.63,0.01,-0.01903,1e-05,3.35053]
[1778227489188,47.06,79677.62,0.01,-0.01904,1e-05,3.35255]
[1778227495232,47.07,79675.59,0.01,-0.01908,1e-05,3.35861]
[1778227500275,47.08,79679.8,0.01,-0.01904,1e-05,3.35224]
[1778227505302,47.08,79677.03,0.01,-0.01909,1e-05,3.35955]
[1778227511345,47.09,79675.06,0.01,-0.01913,1e-05,3.36557]
[1778227516381,47.09,79673.28,0.01,-0.01916,1e-05,3.37085]
[1778227516965,47.09,79673.28,0.01,-0.01916,1e-05,3.37085]
[1778227517387,47.1,79672.44,0.01,-0.01918,1e-05,3.37287]
[1778227521902,47.1,79672.32,0.01,-0.01918,1e-05,3.37345]
[1778227522421,47.1,79672.49,0.01,-0.01919,1e-05,3.37445]
[1778227528374,47.11,79670.18,0.01,-0.01923,1e-05,3.38109]
[1778227533507,47.11,79669.66,0.01,-0.01924,1e-05,3.38175]
[1778227538537,47.12,79668.9,0.01,-0.01926,1e-05,3.38492]
[1778227544575,47.12,79667.57,0.01,-0.01929,1e-05,3.38954]
[1778227549610,47.13,79667.97,0.01,-0.0193,1e-05,3.39033]
[1778227554645,47.14,79668.53,0.01,-0.0193,1e-05,3.39079]
[1778227560687,47.14,79669.01,0.01,-0.01931,1e-05,3.39172]
[1778227565722,47.15,79669.66,0.01,-0.01931,1e-05,3.39201]
[1778227570758,47.15,79668.37,0.01,-0.01934,1e-05,3.39619]
[1778227575794,47.16,79668.07,0.01,-0.01935,1e-05,3.39835]
[1778227582844,47.16,79667.79,0.01,-0.01937,1e-05,3.40104]
[1778227588797,47.17,79662.33,0.01,-0.01946,1e-05,3.4138]
[1778227593925,47.17,79665.51,0.01,-0.01941,1e-05,3.40668]
[1778227598956,47.18,79666.63,0.01,-0.01941,1e-05,3.40579]
[1778227603990,47.18,79669.31,0.01,-0.01938,1e-05,3.40173]
[1778227609029,47.19,79672.17,0.01,-0.01935,1e-05,3.3973]
[1778227616418,47.19,79674.82,0.01,-0.01932,1e-05,3.39302]
[1778227622119,47.2,79677.7,0.01,-0.01929,1e-05,3.38964]
[1778227627156,47.2,79679.39,0.01,-0.01928,1e-05,3.38761]
[1778227632189,47.21,79680.11,0.01,-0.01928,1e-05,3.38758]
[1778227633752,47.21,79680.11,0.01,-0.01928,1e-05,3.38758]
[1778227639238,47.2,79691.73,0.01,-0.0191,1e-05,3.36069]
[1778227644274,47.18,79691.73,0.01,-0.01907,1e-05,3.35688]
[1778227649310,47.17,79689.57,0.01,-0.01908,1e-05,3.35775]
[1778227654344,47.16,79677.41,0.01,-0.01921,1e-05,3.37726]
[1778227657062,47.16,79675.27,0.01,-0.01924,1e-05,3.38035]
[1778227657365,47.16,79675.32,0.01,-0.01923,1e-05,3.37964]
[1778227659085,47.16,79675.56,0.01,-0.01922,1e-05,3.37855]
[1778227659384,47.15,79676.29,0.01,-0.01921,1e-05,3.37648]
[1778227660391,47.15,79657.91,0.01,-0.01946,1e-05,3.41302]
[1778227662815,47.15,79657.52,0.01,-0.01946,1e-05,3.41314]
[1778227663412,47.14,79678.67,0.01,-0.01916,1e-05,3.36912]
[1778227665385,47.14,79684.72,0.01,-0.01907,1e-05,3.35639]
[1778227671468,47.13,79674.37,0.01,-0.01918,1e-05,3.37253]
[1778227676503,47.12,79670.56,0.01,-0.01922,1e-05,3.37725]
[1778227682544,47.11,79668.67,0.01,-0.01922,1e-05,3.37758]
[1778227686949,47.1,79669.5,0.01,-0.01919,1e-05,3.37359]
[1778227687580,47.1,79668.8,0.01,-0.0192,1e-05,3.37442]
[1778227692614,47.09,79666.99,0.01,-0.0192,1e-05,3.37515]
[1778227693455,47.09,79666.99,0.01,-0.0192,1e-05,3.37515]
[1778227693550,47.08,79666.73,0.01,-0.0192,1e-05,3.37509]
[1778227699663,47.07,79666.24,0.01,-0.01919,1e-05,3.37257]
[1778227704700,47.06,79663.32,0.01,-0.01921,1e-05,3.37552]
[1778227709735,47.05,79664.22,0.01,-0.01917,1e-05,3.37078]
[1778227712150,47.05,79663.32,0.01,-0.01917,1e-05,3.3694]
[1778227712755,47.05,79664.26,0.01,-0.01915,1e-05,3.36692]
[1778227717791,47.04,79659.64,0.01,-0.01919,1e-05,3.37324]
[1778227718342,47.04,79659.64,0.01,-0.01919,1e-05,3.37324]
[1778227718798,47.04,79661.04,0.01,-0.01917,1e-05,3.36982]
[1778227723832,47.03,79660.52,0.01,-0.01916,1e-05,3.36788]
[1778227728867,47.02,79663.7,0.01,-0.01909,1e-05,3.3585]
[1778227733902,47.01,79665.07,0.01,-0.01906,1e-05,3.35281]
[1778227738938,47.0,79669.66,0.01,-0.01897,1e-05,3.34074]
[1778227743977,46.99,79664.36,0.01,-0.01903,1e-05,3.34851]
[1778227749920,46.98,79671.21,0.01,-0.01891,1e-05,3.33135]
[1778227755056,46.97,79672.61,0.01,-0.01887,1e-05,3.32581]
[1778227760094,46.96,79669.24,0.01,-0.0189,1e-05,3.32986]
[1778227765126,46.95,79669.78,0.01,-0.01888,1e-05,3.32608]
[1778227767346,46.95,79669.78,0.01,-0.01888,1e-05,3.32608]
[1778227767358,46.95,79669.53,0.01,-0.01887,1e-05,3.32551]
[1778227768440,46.95,79669.53,0.01,-0.01887,1e-05,3.32551]
[1778227768541,46.94,79668.62,0.01,-0.01888,1e-05,3.32679]
[1778227774191,46.93,79669.73,0.01,-0.01883,1e-05,3.31936]
[1778227779226,46.92,79668.01,0.01,-0.01884,1e-05,3.32018]
[1778227780719,46.92,79668.01,0.01,-0.01884,1e-05,3.32018]
[1778227780813,46.92,79673.24,0.01,-0.01876,1e-05,3.30871]
[1778227786276,46.91,79666.66,0.01,-0.01883,1e-05,3.31929]
[1778227791311,46.9,79668.85,0.01,-0.01879,1e-05,3.31233]
[1778227796347,46.89,79670.85,0.01,-0.01874,1e-05,3.30579]
[1778227801381,46.89,79672.45,0.01,-0.01871,1e-05,3.30009]
[1778227806418,46.88,79672.57,0.01,-0.01869,1e-05,3.29738]
[1778227811454,46.87,79673.35,0.01,-0.01866,1e-05,3.29336]
[1778227815111,46.86,79674.65,0.01,-0.01863,1e-05,3.28932]
[1778227815481,46.86,79674.98,0.01,-0.01863,1e-05,3.28818]
[1778227820517,46.86,79662.97,0.01,-0.01877,1e-05,3.30963]
[1778227825551,46.85,79664.15,0.01,-0.01874,1e-05,3.3047]
[1778227830587,46.84,79666.52,0.01,-0.01869,1e-05,3.29747]
[1778227835621,46.83,79669.95,0.01,-0.01861,1e-05,3.28574]
[1778227840656,46.82,79671.44,0.01,-0.01858,1e-05,3.28046]
[1778227845694,46.81,79681.19,0.01,-0.01843,1e-05,3.25895]
[1778227850727,46.81,79679.9,0.01,-0.01843,1e-05,3.25939]
[1778227855761,46.8,79675.63,0.01,-0.01848,1e-05,3.26574]
[1778227860796,46.79,79673.17,0.01,-0.0185,1e-05,3.26845]
[1778227865830,46.78,79674.15,0.01,-0.01847,1e-05,3.26438]
[1778227870866,46.78,79675.25,0.01,-0.01844,1e-05,3.26012]
[1778227876908,46.77,79675.96,0.01,-0.01842,1e-05,3.25627]
[1778227883957,46.76,79674.54,0.01,-0.01842,1e-05,3.2563]
[1778227888992,46.75,79671.08,0.01,-0.01845,1e-05,3.26118]
[1778227894027,46.75,79669.49,0.01,-0.01845,1e-05,3.26039]
[1778227899065,46.74,79672.19,0.01,-0.0184,1e-05,3.25321]
[1778227904099,46.73,79669.49,0.01,-0.01842,1e-05,3.25672]
[1778227909145,46.73,79670.34,0.01,-0.0184,1e-05,3.25323]
[1778227915181,46.72,79683.08,0.01,-0.01822,1e-05,3.22621]
[1778227921117,46.71,79683.75,0.01,-0.01818,1e-05,3.22143]
[1778227923732,46.71,79683.79,0.01,-0.01818,1e-05,3.22051]
[1778227923752,46.7,79684.96,0.01,-0.01815,1e-05,3.21653]
[1778227929280,46.69,79688.19,0.01,-0.01808,1e-05,3.20606]
[1778227932615,46.68,79689.22,0.01,-0.01806,1e-05,3.20241]
[1778227932705,46.68,79689.7,0.01,-0.01805,1e-05,3.20066]
[1778227938345,46.67,79690.71,0.01,-0.01802,1e-05,3.19659]
[1778227944386,46.67,79693.45,0.01,-0.01797,1e-05,3.18978]
[1778227951326,46.66,79696.15,0.01,-0.01791,1e-05,3.18052]
[1778227958481,46.65,79696.15,0.01,-0.0179,1e-05,3.17847]
[1778227963520,46.65,79704.04,0.01,-0.01779,1e-05,3.16179]
[1778227968555,46.63,79707.64,0.01,-0.0177,1e-05,3.14934]
[1778227973589,46.62,79706.94,0.01,-0.01769,1e-05,3.14772]
[1778227978624,46.61,79704.72,0.01,-0.0177,1e-05,3.14791]
[1778227983660,46.6,79704.05,0.01,-0.0177,1e-05,3.14823]
[1778227988694,46.6,79703.86,0.01,-0.01769,1e-05,3.14667]
[1778227993732,46.58,79704.71,0.01,-0.01766,1e-05,3.14173]
[1778227998766,46.57,79701.6,0.01,-0.01767,1e-05,3.14379]
[1778228003801,46.56,79691.63,0.01,-0.01778,1e-05,3.16044]
[1778228008836,46.47,79692.07,0.01,-0.01759,1e-05,3.13163]
[1778228013871,46.46,79693.35,0.01,-0.01754,1e-05,3.12405]
[1778228018909,46.45,79693.79,0.01,-0.01752,1e-05,3.12006]
[1778228024948,46.43,79695.37,0.01,-0.01747,1e-05,3.1133]
[1778228029983,46.42,79699.62,0.01,-0.0174,1e-05,3.10215]
[1778228035024,46.38,79699.47,0.01,-0.01731,1e-05,3.08909]
[1778228035953,46.38,79699.47,0.01,-0.01731,1e-05,3.08909]
[1778228036038,46.36,79701.21,0.01,-0.01725,1e-05,3.08014]
[1778228041060,46.27,79703.77,0.01,-0.01705,1e-05,3.0489]
[1778228046095,46.2,79705.94,0.01,-0.01689,1e-05,3.02519]
[1778228051130,46.19,79705.52,0.01,-0.01688,1e-05,3.02366]
[1778228056165,46.18,79708.74,0.01,-0.01683,1e-05,3.01534]
[1778228061200,46.18,79710.8,0.01,-0.01679,1e-05,3.00922]
[1778228066240,46.17,79710.24,0.01,-0.01678,1e-05,3.00809]
[1778228071275,46.16,79708.33,0.01,-0.01678,1e-05,3.00761]
[1778228076312,46.15,79712.96,0.01,-0.01671,1e-05,2.99679]
[1778228082240,46.14,79712.4,0.01,-0.0167,1e-05,2.99538]
[1778228087388,46.14,79713.63,0.01,-0.01667,1e-05,2.99106]
[1778228093267,46.13,79712.57,0.01,-0.01667,1e-05,2.99105]
[1778228093330,46.13,79713.47,0.01,-0.01666,1e-05,2.98896]
[1778228098465,46.12,79714.91,0.01,-0.01663,1e-05,2.98426]
[1778228103501,46.12,79719.25,0.01,-0.01656,1e-05,2.97418]
[1778228108538,46.11,79719.17,0.01,-0.01655,1e-05,2.97245]
[1778228113571,46.1,79719.77,0.01,-0.01653,1e-05,2.96951]
[1778228118606,46.1,79725.54,0.01,-0.01645,1e-05,2.95707]
[1778228121346,46.1,79726.02,0.01,-0.01644,1e-05,2.95585]
[1778228121628,46.09,79726.25,0.01,-0.01643,1e-05,2.95479]
[1778228126664,46.09,79726.07,0.01,-0.01642,1e-05,2.95356]
[1778228128067,46.09,79726.07,0.01,-0.01642,1e-05,2.95356]
[1778228128168,46.09,79725.83,0.01,-0.01642,1e-05,2.95339]
[1778228133715,46.08,79729.99,0.01,-0.01635,1e-05,2.94228]
[1778228138900,46.07,79734.01,0.01,-0.01628,1e-05,2.9314]
[1778228138918,46.07,79733.16,0.01,-0.01629,1e-05,2.93271]
[1778228145035,46.06,79721.48,0.01,-0.01642,1e-05,2.953]
[1778228145074,46.06,79721.02,0.01,-0.01643,1e-05,2.95327]
[1778228150831,46.06,79721.38,0.01,-0.01641,1e-05,2.95114]
[1778228155870,46.05,79715.24,0.01,-0.01648,1e-05,2.96111]
[1778228160903,46.04,79712.65,0.01,-0.0165,1e-05,2.96437]
[1778228164791,46.04,79712.49,0.01,-0.0165,1e-05,2.96374]
[1778228164933,46.04,79712.36,0.01,-0.0165,1e-05,2.96367]
[1778228169966,46.03,79712.05,0.01,-0.01649,1e-05,2.96241]
[1778228172251,46.03,79711.67,0.01,-0.01649,1e-05,2.96312]
[1778228172337,46.03,79713.09,0.01,-0.01647,1e-05,2.95987]
[1778228178026,46.03,79714.35,0.01,-0.01644,1e-05,2.95576]
[1778228183061,46.02,79715.49,0.01,-0.01642,1e-05,2.95221]
[1778228188094,46.02,79718.3,0.01,-0.01638,1e-05,2.94563]
[1778228193130,46.01,79721.12,0.01,-0.01632,1e-05,2.93721]
[1778228198165,46.01,79721.94,0.01,-0.01631,1e-05,2.93443]
[1778228203201,46.0,79723.47,0.01,-0.01628,1e-05,2.93037]
[1778228209243,46.0,79721.88,0.01,-0.01629,1e-05,2.93184]
[1778228214277,45.99,79726.84,0.01,-0.01622,1e-05,2.92148]
[1778228220320,45.99,79724.84,0.01,-0.01624,1e-05,2.9238]
[1778228225356,45.98,79725.83,0.01,-0.01622,1e-05,2.92081]
[1778228230390,45.98,79713.92,0.01,-0.01635,1e-05,2.94155]
[1778228235425,45.98,79715.69,0.01,-0.01632,1e-05,2.93692]
[1778228240460,45.97,79718.25,0.01,-0.01628,1e-05,2.9309]
[1778228245495,45.97,79720.16,0.01,-0.01625,1e-05,2.92613]
[1778228250530,45.96,79718.22,0.01,-0.01627,1e-05,2.92851]
[1778228255565,45.96,79712.69,0.01,-0.01632,1e-05,2.93564]
[1778228260601,45.95,79711.71,0.01,-0.01632,1e-05,2.93618]
[1778228266642,45.95,79711.13,0.01,-0.01632,1e-05,2.93572]
[1778228271679,45.94,79711.52,0.01,-0.01631,1e-05,2.93374]
[1778228276713,45.94,79712.91,0.01,-0.01628,1e-05,2.92994]
[1778228281748,45.93,79712.07,0.01,-0.01628,1e-05,2.93032]
[1778228286782,45.93,79710.72,0.01,-0.01629,1e-05,2.93161]
[1778228292131,45.92,79702.93,0.01,-0.01637,1e-05,2.94276]
[1778228295548,45.92,79701.9,0.01,-0.01637,1e-05,2.94389]
[1778228304912,45.91,79704.41,0.01,-0.01632,1e-05,2.93643]
[1778228309946,45.9,79707.91,0.01,-0.01627,1e-05,2.92871]
[1778228314981,45.9,79708.6,0.01,-0.01625,1e-05,2.92438]
[1778228320030,45.89,79710.42,0.01,-0.01622,1e-05,2.91986]
[1778228325058,45.89,79712.27,0.01,-0.01619,1e-05,2.91532]
[1778228327508,45.89,79712.59,0.01,-0.01618,1e-05,2.9145]
[1778228333115,45.88,79713.18,0.01,-0.01617,1e-05,2.9119]
[1778228338149,45.88,79713.6,0.01,-0.01615,1e-05,2.90985]
[1778228344192,45.88,79714.62,0.01,-0.01613,1e-05,2.90672]
[1778228349227,45.87,79714.31,0.01,-0.01613,1e-05,2.90626]
[1778228354262,45.87,79712.92,0.01,-0.01614,1e-05,2.9078]
[1778228360304,45.86,79709.49,0.01,-0.01617,1e-05,2.91282]
[1778228363698,45.86,79718.2,0.01,-0.01606,1e-05,2.89621]
[1778228364313,45.86,79718.2,0.01,-0.01606,1e-05,2.89621]
[1778228372387,45.86,79713.66,0.01,-0.0161,1e-05,2.90105]
[1778228377422,45.85,79711.66,0.01,-0.01612,1e-05,2.90383]
[1778228382457,45.85,79710.36,0.01,-0.01613,1e-05,2.90531]
[1778228387492,45.85,79709.07,0.01,-0.01614,1e-05,2.90679]
[1778228392528,45.84,79706.48,0.01,-0.01616,1e-05,2.91065]
[1778228399577,45.84,79707.44,0.01,-0.01614,1e-05,2.90758]
[1778228404613,45.84,79710.03,0.01,-0.0161,1e-05,2.90188]
[1778228410664,45.83,79711.78,0.01,-0.01608,1e-05,2.89758]
[1778228415699,45.83,79711.83,0.01,-0.01607,1e-05,2.89661]
[1778228420734,45.82,79699.58,0.01,-0.0162,1e-05,2.9165]
[1778228425769,45.81,79700.04,0.01,-0.01619,1e-05,2.91454]
[1778228430804,45.81,79703.52,0.01,-0.01614,1e-05,2.90699]
[1778228435841,45.81,79709.75,0.01,-0.01605,1e-05,2.89252]
[1778228440874,45.8,79713.39,0.01,-0.01599,1e-05,2.88478]
[1778228445910,45.8,79713.21,0.01,-0.01599,1e-05,2.88413]
[1778228451953,45.8,79710.63,0.01,-0.01601,1e-05,2.88762]
[1778228456987,45.79,79709.7,0.01,-0.01602,1e-05,2.88824]
[1778228462023,45.79,79704.49,0.01,-0.01607,1e-05,2.8967]
[1778228467061,45.78,79701.35,0.01,-0.0161,1e-05,2.9013]
[1778228472093,45.78,79700.8,0.01,-0.0161,1e-05,2.90115]
[1778228478136,45.77,79697.09,0.01,-0.01614,1e-05,2.90661]
[1778228483172,45.77,79701.05,0.01,-0.01608,1e-05,2.89815]
[1778228490220,45.77,79709.8,0.01,-0.01597,1e-05,2.88074]
[1778228495255,45.76,79711.41,0.01,-0.01593,1e-05,2.87509]
[1778228500290,45.76,79707.62,0.01,-0.01597,1e-05,2.88124]
[1778228505327,45.76,79711.23,0.01,-0.01593,1e-05,2.87382]
[1778228510366,45.75,79711.61,0.01,-0.01592,1e-05,2.87223]
[1778228515397,45.75,79713.78,0.01,-0.01588,1e-05,2.86756]
[1778228520432,45.74,79714.39,0.01,-0.01585,1e-05,2.86214]
[1778228525466,45.71,79714.73,0.01,-0.01581,1e-05,2.85536]
[1778228530502,45.7,79719.12,0.01,-0.01572,1e-05,2.84223]
[1778228535537,45.68,79715.92,0.01,-0.01574,1e-05,2.84475]
[1778228540572,45.68,79713.6,0.01,-0.01575,1e-05,2.84663]
[1778228545607,45.67,79711.77,0.01,-0.01577,1e-05,2.84945]
[1778228550642,45.67,79710.27,0.01,-0.01578,1e-05,2.85165]
[1778228555679,45.67,79706.42,0.01,-0.01582,1e-05,2.85631]
[1778228560715,45.67,79705.0,0.01,-0.01583,1e-05,2.85834]
[1778228565749,45.67,79693.24,0.01,-0.01597,1e-05,2.87921]
[1778228567274,45.67,79688.38,0.01,-0.01603,1e-05,2.888]
[1778228572799,45.66,79682.78,0.01,-0.01609,1e-05,2.89734]
[1778228577834,45.66,79680.52,0.01,-0.01611,1e-05,2.90069]
[1778228582868,45.66,79679.9,0.01,-0.01611,1e-05,2.90099]
[1778228587903,45.65,79676.13,0.01,-0.01615,1e-05,2.9071]
[1778228592943,45.65,79674.32,0.01,-0.01617,1e-05,2.9095]
[1778228597979,45.65,79674.5,0.01,-0.01616,1e-05,2.90818]
[1778228603015,45.64,79681.69,0.01,-0.01607,1e-05,2.89392]
[1778228608049,45.64,79682.36,0.01,-0.01605,1e-05,2.89186]
[1778228616045,45.64,79682.3,0.01,-0.01603,1e-05,2.88889]
[1778228621140,45.63,79682.19,0.01,-0.01603,1e-05,2.88835]
[1778228626174,45.63,79683.4,0.01,-0.01601,1e-05,2.88538]
[1778228632219,45.63,79686.3,0.01,-0.01597,1e-05,2.87917]
[1778228637252,45.63,79689.76,0.01,-0.01592,1e-05,2.8721]
[1778228643295,45.62,79691.64,0.01,-0.0159,1e-05,2.86784]
[1778228648329,45.62,79701.92,0.01,-0.01577,1e-05,2.84841]
[1778228655380,45.62,79705.37,0.01,-0.01572,1e-05,2.84146]
[1778228657242,45.62,79704.85,0.01,-0.01573,1e-05,2.84232]
[1778228665448,45.62,79705.49,0.01,-0.01572,1e-05,2.84037]
[1778228670488,45.61,79702.56,0.01,-0.01575,1e-05,2.84522]
[1778228675523,45.61,79708.52,0.01,-0.01566,1e-05,2.83225]
[1778228681560,45.61,79706.78,0.01,-0.01568,1e-05,2.83506]
[1778228686595,45.61,79704.7,0.01,-0.01571,1e-05,2.83856]
[1778228691631,45.61,79702.56,0.01,-0.01573,1e-05,2.84218]
[1778228696665,45.61,79701.53,0.01,-0.01574,1e-05,2.84377]
[1778228701701,45.61,79698.33,0.01,-0.01578,1e-05,2.84936]
[1778228706735,45.61,79685.51,0.01,-0.01593,1e-05,2.87245]
[1778228711771,45.6,79686.35,0.01,-0.01592,1e-05,2.87047]
[1778228716807,45.6,79684.74,0.01,-0.01593,1e-05,2.87298]
[1778228722847,45.6,79688.24,0.01,-0.01589,1e-05,2.86599]
[1778228727883,45.6,79689.62,0.01,-0.01587,1e-05,2.86299]
[1778228732921,45.6,79692.47,0.01,-0.01582,1e-05,2.85546]
[1778228737956,45.6,79702.65,0.01,-0.0157,1e-05,2.83656]
[1778228742990,45.6,79701.54,0.01,-0.01571,1e-05,2.83829]
[1778228748026,45.59,79700.11,0.01,-0.01572,1e-05,2.8406]
[1778228753062,45.59,79700.89,0.01,-0.01571,1e-05,2.83886]
[1778228758095,45.59,79702.32,0.01,-0.01569,1e-05,2.83595]
[1778228763130,45.59,79705.07,0.01,-0.01566,1e-05,2.83066]
[1778228768165,45.59,79710.35,0.01,-0.01559,1e-05,2.82078]
[1778228773201,45.59,79714.57,0.01,-0.01554,1e-05,2.81286]
[1778228778236,45.59,79714.9,0.01,-0.01553,1e-05,2.81199]
[1778228783271,45.59,79716.47,0.01,-0.01551,1e-05,2.80885]
[1778228788306,45.59,79718.55,0.01,-0.01549,1e-05,2.80478]
[1778228794349,45.58,79720.54,0.01,-0.01545,1e-05,2.79899]
[1778228799386,45.58,79722.24,0.01,-0.01543,1e-05,2.79561]
[1778228804420,45.58,79723.89,0.01,-0.01541,1e-05,2.79234]
[1778228809455,45.58,79724.86,0.01,-0.0154,1e-05,2.79029]
[1778228815497,45.58,79721.57,0.01,-0.01543,1e-05,2.7958]
[1778228820531,45.58,79714.48,0.01,-0.01551,1e-05,2.80822]
[1778228825568,45.58,79712.2,0.01,-0.01554,1e-05,2.81188]
[1778228830602,45.58,79712.11,0.01,-0.01554,1e-05,2.81159]
[1778228835638,45.57,79711.12,0.01,-0.01554,1e-05,2.81297]
[1778228840673,45.57,79709.62,0.01,-0.01556,1e-05,2.81531]
[1778228845708,45.57,79706.98,0.01,-0.01559,1e-05,2.81965]
[1778228850745,45.56,79704.93,0.01,-0.01559,1e-05,2.81975]
[1778228856785,45.55,79700.41,0.01,-0.01563,1e-05,2.82514]
[1778228861821,45.55,79704.61,0.01,-0.01558,1e-05,2.81724]
[1778228862381,45.55,79704.61,0.01,-0.01558,1e-05,2.81724]
[1778228862473,45.55,79705.42,0.01,-0.01557,1e-05,2.81577]
[1778228867868,45.55,79719.13,0.01,-0.0154,1e-05,2.79082]
[1778228872904,45.55,79720.7,0.01,-0.01538,1e-05,2.78799]
[1778228877939,45.55,79720.62,0.01,-0.01538,1e-05,2.78814]
[1778228882974,45.55,79721.34,0.01,-0.01538,1e-05,2.78689]
[1778228888009,45.55,79721.89,0.01,-0.01537,1e-05,2.78596]
[1778228894051,45.55,79722.32,0.01,-0.01537,1e-05,2.78526]
[1778228898191,45.55,79746.25,0.01,-0.01509,1e-05,2.74254]
[1778228904122,45.56,79751.5,0.01,-0.01503,1e-05,2.73385]
[1778228909161,45.56,79748.59,0.01,-0.01506,1e-05,2.73892]
[1778228914196,45.55,79748.53,0.01,-0.01504,1e-05,2.73474]
[1778228919232,45.54,79743.16,0.01,-0.01508,1e-05,2.74184]
[1778228924266,45.53,79741.74,0.01,-0.01508,1e-05,2.74185]
[1778228929301,45.52,79742.42,0.01,-0.01506,1e-05,2.73814]
[1778228934336,45.51,79737.15,0.01,-0.01511,1e-05,2.74502]
[1778228939371,45.5,79737.38,0.01,-0.01509,1e-05,2.74205]
[1778228942364,45.5,79737.2,0.01,-0.01508,1e-05,2.74135]
[1778228942429,45.5,79736.67,0.01,-0.01509,1e-05,2.74177]
[1778228948435,45.48,79737.41,0.01,-0.01506,1e-05,2.73735]
[1778228953470,45.48,79737.47,0.01,-0.01504,1e-05,2.73465]
[1778228958504,45.47,79738.1,0.01,-0.01502,1e-05,2.73094]
[1778228964547,45.46,79738.11,0.01,-0.015,1e-05,2.72785]
[1778228972602,45.44,79738.08,0.01,-0.01496,1e-05,2.7221]
[1778228977637,45.43,79738.54,0.01,-0.01494,1e-05,2.71883]
[1778228982672,45.42,79739.8,0.01,-0.01491,1e-05,2.71418]
[1778228987708,45.4,79740.03,0.01,-0.01487,1e-05,2.70721]
[1778228992743,45.39,79739.58,0.01,-0.01486,1e-05,2.70571]
[1778228997777,45.38,79739.56,0.01,-0.01484,1e-05,2.70348]
[1778229002817,45.37,79738.71,0.01,-0.01483,1e-05,2.70226]
[1778229007849,45.36,79738.97,0.01,-0.01482,1e-05,2.69955]
[1778229012883,45.36,79734.72,0.01,-0.01485,1e-05,2.70476]
[1778229017922,45.35,79735.4,0.01,-0.01483,1e-05,2.70127]
[1778229022954,45.34,79735.49,0.01,-0.01481,1e-05,2.69881]
[1778229027989,45.33,79735.85,0.01,-0.01479,1e-05,2.69589]
[1778229034034,45.32,79738.16,0.01,-0.01474,1e-05,2.68736]
[1778229039039,45.31,79738.42,0.01,-0.01472,1e-05,2.68473]
[1778229044104,45.31,79738.94,0.01,-0.01471,1e-05,2.68168]
[1778229049139,45.3,79739.12,0.01,-0.01469,1e-05,2.67926]
[1778229056189,45.29,79738.27,0.01,-0.01468,1e-05,2.67782]
[1778229061224,45.28,79738.6,0.01,-0.01466,1e-05,2.67514]
[1778229066261,45.27,79740.63,0.01,-0.01463,1e-05,2.66951]
[1778229071296,45.27,79740.98,0.01,-0.01461,1e-05,2.6669]
[1778229076331,45.26,79738.89,0.01,-0.01462,1e-05,2.66859]
[1778229082376,45.25,79738.24,0.01,-0.01461,1e-05,2.66738]
[1778229087408,45.24,79737.62,0.01,-0.01461,1e-05,2.66654]
[1778229093450,45.23,79737.15,0.01,-0.01459,1e-05,2.66333]
[1778229099492,45.23,79736.65,0.01,-0.01458,1e-05,2.66197]
[1778229104528,45.22,79740.78,0.01,-0.01452,1e-05,2.65299]
[1778229109562,45.21,79739.96,0.01,-0.01452,1e-05,2.65271]
[1778229115610,45.21,79738.1,0.01,-0.01453,1e-05,2.65395]
[1778229120639,45.2,79729.46,0.01,-0.01462,1e-05,2.66736]
[1778229125674,45.19,79728.81,0.01,-0.01461,1e-05,2.66675]
[1778229130710,45.19,79727.61,0.01,-0.01462,1e-05,2.66712]
[1778229135745,45.18,79726.29,0.01,-0.01462,1e-05,2.6677]
[1778229141787,45.17,79726.73,0.01,-0.0146,1e-05,2.66487]
[1778229147829,45.17,79727.29,0.01,-0.01458,1e-05,2.66185]
[1778229156891,45.16,79727.44,0.01,-0.01455,1e-05,2.65681]
[1778229161926,45.15,79728.2,0.01,-0.01453,1e-05,2.65384]
[1778229166977,45.14,79728.68,0.01,-0.01452,1e-05,2.65106]
[1778229168107,45.14,79728.68,0.01,-0.01452,1e-05,2.65106]
[1778229168142,45.14,79728.63,0.01,-0.01451,1e-05,2.65063]
[1778229174031,45.13,79730.46,0.01,-0.01447,1e-05,2.64436]
[1778229180066,45.12,79730.15,0.01,-0.01446,1e-05,2.64189]
[1778229187114,45.11,79730.12,0.01,-0.01444,1e-05,2.63845]
[1778229194163,45.09,79729.46,0.01,-0.01442,1e-05,2.63615]
[1778229199199,45.08,79727.74,0.01,-0.01443,1e-05,2.6367]
[1778229205242,45.07,79726.77,0.01,-0.01442,1e-05,2.63547]
[1778229206499,45.07,79726.77,0.01,-0.01442,1e-05,2.63547]
[1778229206518,45.07,79726.96,0.01,-0.01441,1e-05,2.63465]
[1778229215312,45.06,79727.5,0.01,-0.01437,1e-05,2.62765]
[1778229220347,45.05,79727.02,0.01,-0.01436,1e-05,2.62612]
[1778229225382,45.04,79727.75,0.01,-0.01434,1e-05,2.62251]
[1778229230417,45.03,79725.15,0.01,-0.01435,1e-05,2.62467]
[1778229235454,45.02,79716.65,0.01,-0.01443,1e-05,2.63709]
[1778229240520,45.01,79717.86,0.01,-0.0144,1e-05,2.63256]
[1778229245548,45.0,79717.75,0.01,-0.01439,1e-05,2.63036]
[1778229250583,45.0,79717.91,0.01,-0.01437,1e-05,2.62773]
[1778229255617,44.99,79718.23,0.01,-0.01435,1e-05,2.62485]
[1778229260652,44.98,79718.01,0.01,-0.01434,1e-05,2.62294]
[1778229262342,44.98,79718.01,0.01,-0.01434,1e-05,2.62294]
[1778229262356,44.97,79717.99,0.01,-0.01434,1e-05,2.62206]
[1778229267701,44.97,79717.59,0.01,-0.01433,1e-05,2.62049]
[1778229274752,44.96,79718.59,0.01,-0.01429,1e-05,2.61389]
[1778229279785,44.95,79718.8,0.01,-0.01427,1e-05,2.61135]
[1778229286840,44.94,79719.49,0.01,-0.01424,1e-05,2.60716]
[1778229291876,44.93,79719.4,0.01,-0.01423,1e-05,2.60522]
[1778229296911,44.92,79719.51,0.01,-0.01422,1e-05,2.60296]
[1778229301952,44.91,79722.96,0.01,-0.01417,1e-05,2.59495]
[1778229306982,44.91,79723.33,0.01,-0.01415,1e-05,2.59236]
[1778229312018,44.9,79722.36,0.01,-0.01415,1e-05,2.5921]
[1778229317053,44.89,79722.39,0.01,-0.01413,1e-05,2.59013]
[1778229322089,44.89,79725.78,0.01,-0.01409,1e-05,2.5824]
[1778229327123,44.88,79725.31,0.01,-0.01408,1e-05,2.5814]
[1778229332158,44.87,79724.87,0.01,-0.01406,1e-05,2.57864]
[1778229337186,44.86,79724.25,0.01,-0.01406,1e-05,2.57759]
[1778229344242,44.86,79724.11,0.01,-0.01404,1e-05,2.57538]
[1778229349279,44.85,79722.71,0.01,-0.01405,1e-05,2.57606]
[1778229354314,44.84,79728.77,0.01,-0.01397,1e-05,2.56399]
[1778229359349,44.84,79730.19,0.01,-0.01394,1e-05,2.55991]
[1778229364384,44.83,79727.8,0.01,-0.01396,1e-05,2.56233]
[1778229369419,44.82,79726.85,0.01,-0.01396,1e-05,2.56229]
[1778229374453,44.82,79726.36,0.01,-0.01395,1e-05,2.56149]
[1778229379472,44.81,79723.26,0.01,-0.01398,1e-05,2.56545]
[1778229384523,44.81,79722.59,0.01,-0.01398,1e-05,2.5646]
[1778229389559,44.8,79717.49,0.01,-0.01402,1e-05,2.57166]
[1778229394595,44.79,79719.0,0.01,-0.01398,1e-05,2.56563]
[1778229400640,44.79,79720.15,0.01,-0.01396,1e-05,2.56169]
[1778229405674,44.78,79719.97,0.01,-0.01395,1e-05,2.56039]
[1778229410714,44.77,79720.92,0.01,-0.01393,1e-05,2.55717]
[1778229415746,44.77,79720.5,0.01,-0.01393,1e-05,2.55633]
[1778229420779,44.76,79722.68,0.01,-0.01389,1e-05,2.55107]
[1778229425814,44.76,79724.22,0.01,-0.01387,1e-05,2.54696]
[1778229430850,44.75,79728.26,0.01,-0.01381,1e-05,2.53864]
[1778229435886,44.75,79727.25,0.01,-0.01381,1e-05,2.53897]
[1778229440920,44.74,79726.16,0.01,-0.01382,1e-05,2.53943]
[1778229446963,44.74,79727.54,0.01,-0.01379,1e-05,2.53542]
[1778229451998,44.73,79726.67,0.01,-0.01378,1e-05,2.53384]
[1778229458040,44.72,79726.02,0.01,-0.01378,1e-05,2.53333]
[1778229464083,44.72,79726.28,0.01,-0.01377,1e-05,2.53129]
[1778229472139,44.71,79726.23,0.01,-0.01376,1e-05,2.5293]
[1778229477176,44.71,79742.17,0.01,-0.01357,1e-05,2.50107]
[1778229483491,44.7,79745.82,0.01,-0.01353,1e-05,2.49396]
[1778229489260,44.7,79761.21,0.01,-0.01336,1e-05,2.46715]
[1778229494296,44.7,79765.26,0.01,-0.01331,1e-05,2.4598]
[1778229499330,44.69,79769.69,0.01,-0.01326,1e-05,2.4519]
[1778229504365,44.69,79770.68,0.01,-0.01325,1e-05,2.44967]
[1778229510407,44.69,79771.83,0.01,-0.01323,1e-05,2.44648]
[1778229515442,44.69,79775.86,0.01,-0.01317,1e-05,2.43775]
[1778229520477,44.68,79777.28,0.01,-0.01316,1e-05,2.43503]
[1778229525487,44.68,79780.62,0.01,-0.01312,1e-05,2.42923]
[1778229531555,44.67,79787.8,0.01,-0.01302,1e-05,2.41349]
[1778229536589,44.65,79794.33,0.01,-0.01293,1e-05,2.39913]
[1778229541627,44.62,79794.82,0.01,-0.01286,1e-05,2.3883]
[1778229542907,44.62,79794.82,0.01,-0.01286,1e-05,2.3883]
[1778229543642,44.56,79797.88,0.01,-0.01274,1e-05,2.3698]
[1778229548677,44.55,79798.38,0.01,-0.01272,1e-05,2.36571]
[1778229553743,44.54,79798.15,0.01,-0.0127,1e-05,2.36282]
[1778229558753,44.53,79811.21,0.01,-0.01255,1e-05,2.33871]
[1778229563790,44.52,79814.09,0.01,-0.0125,1e-05,2.3311]
[1778229568824,44.5,79818.85,0.01,-0.01244,1e-05,2.3206]
[1778229573860,44.49,79829.33,0.01,-0.01231,1e-05,2.29954]
[1778229578893,44.45,79830.14,0.01,-0.01223,1e-05,2.28655]
[1778229583930,44.39,79829.02,0.01,-0.01214,1e-05,2.27283]
[1778229588965,44.38,79831.06,0.01,-0.01211,1e-05,2.26729]
[1778229592992,44.37,79813.63,0.01,-0.01227,1e-05,2.29284]
[1778229599036,44.36,79811.51,0.01,-0.01227,1e-05,2.29311]
[1778229605078,44.35,79809.75,0.01,-0.01227,1e-05,2.29281]
[1778229610116,44.34,79799.19,0.01,-0.01236,1e-05,2.30701]
[1778229615952,44.33,79796.28,0.01,-0.01237,1e-05,2.30948]
[1778229616954,44.33,79794.86,0.01,-0.01238,1e-05,2.3112]
[1778229616158,44.32,79793.18,0.01,-0.0124,1e-05,2.31334]
[1778229617165,44.32,79787.26,0.01,-0.01245,1e-05,2.32226]
[1778229622200,44.31,79785.0,0.01,-0.01246,1e-05,2.32304]
[1778229627236,44.3,79782.93,0.01,-0.01246,1e-05,2.32355]
[1778229628088,44.3,79782.93,0.01,-0.01246,1e-05,2.32355]
[1778229628243,44.3,79782.97,0.01,-0.01246,1e-05,2.32293]
[1778229632314,44.29,79782.72,0.01,-0.01244,1e-05,2.32005]
[1778229632376,44.29,79782.01,0.01,-0.01245,1e-05,2.32064]
[1778229633698,44.29,79782.01,0.01,-0.01245,1e-05,2.32064]
[1778229633797,44.29,79783.59,0.01,-0.01242,1e-05,2.31701]
[1778229634414,44.29,79783.59,0.01,-0.01242,1e-05,2.31701]
[1778229634513,44.28,79783.74,0.01,-0.01242,1e-05,2.31623]
[1778229635264,44.28,79783.74,0.01,-0.01242,1e-05,2.31623]
[1778229635361,44.28,79783.87,0.01,-0.01242,1e-05,2.31602]
[1778229641334,44.27,79785.51,0.01,-0.01238,1e-05,2.31021]
[1778229646368,44.26,79785.25,0.01,-0.01237,1e-05,2.30802]
[1778229651404,44.25,79784.47,0.01,-0.01236,1e-05,2.3067]
[1778229656438,44.24,79782.91,0.01,-0.01236,1e-05,2.30666]
[1778229662480,44.23,79782.49,0.01,-0.01234,1e-05,2.30431]
[1778229668523,44.22,79783.85,0.01,-0.01231,1e-05,2.29869]
[1778229673558,44.21,79781.35,0.01,-0.01232,1e-05,2.30024]
[1778229679600,44.2,79781.01,0.01,-0.01231,1e-05,2.29787]
[1778229684635,44.19,79782.81,0.01,-0.01227,1e-05,2.29263]
[1778229689670,44.18,79782.26,0.01,-0.01226,1e-05,2.29115]
[1778229694706,44.17,79781.95,0.01,-0.01224,1e-05,2.28771]
[1778229697901,44.16,79797.25,0.01,-0.01208,1e-05,2.26212]
[1778229703768,44.15,79796.14,0.01,-0.01208,1e-05,2.26141]
[1778229708804,44.14,79799.73,0.01,-0.01203,1e-05,2.2537]
[1778229713838,44.14,79795.67,0.01,-0.01206,1e-05,2.25801]
[1778229718889,44.13,79795.65,0.01,-0.01205,1e-05,2.25596]
[1778229720888,44.13,79812.9,0.01,-0.01187,1e-05,2.22816]
[1778229725931,44.12,79814.56,0.01,-0.01184,1e-05,2.22373]
[1778229731965,44.11,79815.48,0.01,-0.01182,1e-05,2.22015]
[1778229737001,44.1,79811.93,0.01,-0.01185,1e-05,2.22389]
[1778229742038,44.1,79808.44,0.01,-0.01187,1e-05,2.2275]
[1778229747071,44.09,79811.8,0.01,-0.01182,1e-05,2.22044]
[1778229752107,44.08,79814.36,0.01,-0.01178,1e-05,2.21316]
[1778229757141,44.07,79821.76,0.01,-0.0117,1e-05,2.20007]
[1778229762177,44.07,79826.38,0.01,-0.01165,1e-05,2.1914]
[1778229767211,44.06,79830.79,0.01,-0.01159,1e-05,2.18316]
[1778229772248,44.06,79837.5,0.01,-0.01152,1e-05,2.17153]
[1778229777283,44.05,79835.41,0.01,-0.01153,1e-05,2.1734]
[1778229782319,44.05,79834.3,0.01,-0.01154,1e-05,2.17373]
[1778229787352,44.04,79837.46,0.01,-0.0115,1e-05,2.16755]
[1778229792389,44.04,79838.43,0.01,-0.01148,1e-05,2.16473]
[1778229797422,44.03,79838.41,0.01,-0.01147,1e-05,2.16341]
[1778229802458,44.03,79842.71,0.01,-0.01142,1e-05,2.15553]
[1778229808499,44.02,79845.89,0.01,-0.01138,1e-05,2.14916]
[1778229813535,44.01,79846.29,0.01,-0.01137,1e-05,2.14577]
[1778229819576,44.01,79846.2,0.01,-0.01136,1e-05,2.14442]
[1778229824611,44.0,79843.73,0.01,-0.01137,1e-05,2.14692]
[1778229829647,44.0,79845.8,0.01,-0.01135,1e-05,2.14253]
[1778229834682,43.99,79846.29,0.01,-0.01133,1e-05,2.14057]
[1778229839718,43.99,79848.12,0.01,-0.01131,1e-05,2.13639]
[1778229844752,43.98,79847.1,0.01,-0.01131,1e-05,2.13677]
[1778229849789,43.98,79849.76,0.01,-0.01128,1e-05,2.13159]
[1778229854824,43.97,79854.51,0.01,-0.01123,1e-05,2.12331]
[1778229859857,43.97,79856.24,0.01,-0.0112,1e-05,2.11963]
[1778229864892,43.96,79857.39,0.01,-0.01119,1e-05,2.11683]
[1778229869927,43.96,79860.09,0.01,-0.01116,1e-05,2.11173]
[1778229874963,43.96,79868.6,0.01,-0.01106,1e-05,2.09651]
[1778229879997,43.95,79863.59,0.01,-0.0111,1e-05,2.103]
[1778229885032,43.95,79862.24,0.01,-0.01111,1e-05,2.10405]
[1778229890067,43.94,79861.38,0.01,-0.01111,1e-05,2.10439]
[1778229895105,43.94,79864.94,0.01,-0.01107,1e-05,2.09817]
[1778229900139,43.94,79864.71,0.01,-0.01107,1e-05,2.09769]
[1778229905174,43.93,79864.68,0.01,-0.01107,1e-05,2.09691]
[1778229911218,43.93,79879.19,0.01,-0.01093,1e-05,2.07453]
[1778229916252,43.93,79879.14,0.01,-0.01093,1e-05,2.07399]
[1778229921286,43.93,79878.58,0.01,-0.01093,1e-05,2.07422]
[1778229926322,43.92,79875.9,0.01,-0.01095,1e-05,2.07756]
[1778229931356,43.92,79873.24,0.01,-0.01096,1e-05,2.07938]
[1778229936392,43.92,79875.6,0.01,-0.01094,1e-05,2.07526]
[1778229941429,43.92,79874.36,0.01,-0.01094,1e-05,2.0765]
[1778229946463,43.91,79874.0,0.01,-0.01094,1e-05,2.0764]
[1778229951498,43.91,79873.83,0.01,-0.01094,1e-05,2.07606]
[1778229956539,43.91,79874.57,0.01,-0.01093,1e-05,2.07438]
[1778229961568,43.91,79873.95,0.01,-0.01093,1e-05,2.07473]
[1778229966607,43.9,79873.99,0.01,-0.01093,1e-05,2.07412]
[1778229971638,43.9,79873.15,0.01,-0.01093,1e-05,2.07481]
[1778229976673,43.9,79873.99,0.01,-0.01092,1e-05,2.07302]
[1778229981709,43.9,79875.42,0.01,-0.01091,1e-05,2.0704]
[1778229987753,43.89,79875.88,0.01,-0.0109,1e-05,2.06912]
[1778229992786,43.89,79876.53,0.01,-0.01088,1e-05,2.06618]
[1778229997821,43.89,79880.44,0.01,-0.01084,1e-05,2.05997]
[1778230002859,43.89,79879.63,0.01,-0.01085,1e-05,2.06076]
[1778230007894,43.89,79879.16,0.01,-0.01085,1e-05,2.06094]
[1778230012928,43.89,79880.19,0.01,-0.01084,1e-05,2.05902]
[1778230017951,43.89,79891.08,0.01,-0.01074,1e-05,2.04306]
[1778230022999,43.89,79890.72,0.01,-0.01074,1e-05,2.04358]
[1778230028035,43.89,79896.23,0.01,-0.01069,1e-05,2.03555]
[1778230033068,43.89,79896.47,0.01,-0.01069,1e-05,2.0352]
[1778230038092,43.89,79898.68,0.01,-0.01067,1e-05,2.03198]
[1778230043139,43.89,79897.18,0.01,-0.01068,1e-05,2.03417]
[1778230048173,43.89,79901.28,0.01,-0.01065,1e-05,2.02821]
[1778230053208,43.89,79905.97,0.01,-0.0106,1e-05,2.01994]
[1778230058248,43.89,79921.0,0.01,-0.01047,1e-05,1.99828]
[1778230063281,43.89,79923.87,0.01,-0.01044,1e-05,1.99417]
[1778230068303,43.89,79924.15,0.01,-0.01044,1e-05,1.99377]
[1778230073352,43.89,79933.0,0.01,-0.01036,1e-05,1.98113]
[1778230078389,43.89,79935.49,0.01,-0.01034,1e-05,1.97759]
[1778230083422,43.89,79934.28,0.01,-0.01035,1e-05,1.97931]
[1778230088458,43.89,79935.07,0.01,-0.01034,1e-05,1.97819]
[1778230093493,43.89,79936.12,0.01,-0.01033,1e-05,1.97669]
[1778230098527,43.89,79936.28,0.01,-0.01033,1e-05,1.97646]
[1778230103562,43.89,79937.58,0.01,-0.01032,1e-05,1.97462]
[1778230108599,43.89,79937.95,0.01,-0.01032,1e-05,1.97409]
[1778230114638,43.89,79936.41,0.01,-0.01032,1e-05,1.97483]
[1778230119674,43.89,79931.44,0.01,-0.01037,1e-05,1.9819]
[1778230124709,43.89,79931.2,0.01,-0.01037,1e-05,1.98231]
[1778230128739,43.89,79952.6,0.01,-0.01019,1e-05,1.95227]
[1778230133774,43.89,79946.33,0.01,-0.01024,1e-05,1.96172]
[1778230138808,43.89,79948.96,0.01,-0.01023,1e-05,1.95848]
[1778230143864,43.89,79952.89,0.01,-0.01019,1e-05,1.95342]
[1778230149908,43.9,79958.23,0.01,-0.01015,1e-05,1.9466]
[1778230154941,43.9,79952.16,0.01,-0.01021,1e-05,1.95568]
[1778230160983,43.9,79952.37,0.01,-0.01021,1e-05,1.95597]
[1778230166018,43.9,79941.0,0.01,-0.01031,1e-05,1.97244]
[1778230171053,43.9,79940.98,0.01,-0.0103,1e-05,1.97129]
[1778230174080,43.9,79924.51,0.01,-0.01045,1e-05,1.99487]
[1778230178102,43.9,79943.43,0.01,-0.01028,1e-05,1.96803]
[1778230183138,43.91,79943.78,0.01,-0.01028,1e-05,1.96775]
[1778230188172,43.91,79937.09,0.01,-0.01034,1e-05,1.97743]
[1778230193207,43.91,79939.31,0.01,-0.01032,1e-05,1.97441]
[1778230198244,43.91,79940.07,0.01,-0.01032,1e-05,1.97346]
[1778230203277,43.91,79940.01,0.01,-0.01032,1e-05,1.97366]
[1778230208312,43.91,79942.65,0.01,-0.0103,1e-05,1.97004]
[1778230214355,43.91,79944.09,0.01,-0.01029,1e-05,1.96815]
[1778230219389,43.91,79945.48,0.01,-0.01027,1e-05,1.96637]
[1778230224425,43.91,79955.33,0.01,-0.01019,1e-05,1.95278]
[1778230229459,43.91,79953.74,0.01,-0.01021,1e-05,1.95533]
[1778230234495,43.91,79955.05,0.01,-0.01019,1e-05,1.95237]
[1778230244566,43.92,79955.68,0.01,-0.01019,1e-05,1.9521]
[1778230249602,43.92,79953.26,0.01,-0.01021,1e-05,1.95578]
[1778230254637,43.92,79948.7,0.01,-0.01025,1e-05,1.96248]
[1778230259673,43.92,79947.56,0.01,-0.01026,1e-05,1.96429]
[1778230264707,43.92,79947.6,0.01,-0.01026,1e-05,1.96438]
[1778230269745,43.92,79939.49,0.01,-0.01033,1e-05,1.97597]
[1778230274777,43.92,79932.4,0.01,-0.0104,1e-05,1.98611]
[1778230279813,43.92,79932.33,0.01,-0.0104,1e-05,1.98624]
[1778230284847,43.92,79921.74,0.01,-0.01049,1e-05,2.00141]
[1778230289883,43.92,79920.08,0.01,-0.0105,1e-05,2.00372]
[1778230294918,43.92,79918.31,0.01,-0.01051,1e-05,2.00471]
[1778230299952,43.92,79914.07,0.01,-0.01055,1e-05,2.01073]
[1778230304987,43.92,79918.9,0.01,-0.01051,1e-05,2.00371]
[1778230310026,43.92,79918.43,0.01,-0.01051,1e-05,2.00436]
[1778230315060,43.92,79918.39,0.01,-0.01051,1e-05,2.00438]
[1778230320094,43.92,79917.78,0.01,-0.01051,1e-05,2.0052]
[1778230325130,43.92,79911.49,0.01,-0.01057,1e-05,2.01419]
[1778230330165,43.92,79909.81,0.01,-0.01058,1e-05,2.01651]
[1778230335202,43.92,79908.66,0.01,-0.01059,1e-05,2.01807]
[1778230340237,43.92,79906.78,0.01,-0.01061,1e-05,2.02067]
[1778230345273,43.92,79904.95,0.01,-0.01062,1e-05,2.02321]
[1778230350307,43.92,79901.96,0.01,-0.01065,1e-05,2.02742]
[1778230355342,43.92,79900.46,0.01,-0.01066,1e-05,2.02796]
[1778230356739,43.92,79918.12,0.01,-0.0105,1e-05,2.00246]
[1778230362391,43.92,79919.91,0.01,-0.01048,1e-05,2.00002]
[1778230367426,43.92,79914.66,0.01,-0.01053,1e-05,2.00759]
[1778230372462,43.92,79918.79,0.01,-0.01049,1e-05,2.00167]
[1778230377497,43.92,79922.14,0.01,-0.01047,1e-05,1.99688]
[1778230382531,43.92,79924.75,0.01,-0.01044,1e-05,1.99319]
[1778230387567,43.92,79925.77,0.01,-0.01043,1e-05,1.99175]
[1778230392602,43.92,79924.73,0.01,-0.01044,1e-05,1.99327]
[1778230401665,43.92,79922.4,0.01,-0.01046,1e-05,1.99669]
[1778230407708,43.92,79919.02,0.01,-0.01049,1e-05,2.00161]
[1778230412747,43.92,79915.79,0.01,-0.01052,1e-05,2.00485]
[1778230417781,43.92,79922.92,0.01,-0.01045,1e-05,1.99469]
[1778230419796,43.92,79943.61,0.01,-0.01027,1e-05,1.96534]
[1778230424829,43.92,79944.53,0.01,-0.01027,1e-05,1.96448]
[1778230427851,43.92,79924.54,0.01,-0.01044,1e-05,1.99312]
[1778230432886,43.92,79923.07,0.01,-0.01046,1e-05,1.99536]
[1778230437920,43.92,79924.81,0.01,-0.01044,1e-05,1.99297]
[1778230442955,43.92,79925.6,0.01,-0.01044,1e-05,1.99194]
[1778230447991,43.92,79928.21,0.01,-0.01041,1e-05,1.98832]
[1778230453028,43.92,79930.31,0.01,-0.0104,1e-05,1.98545]
[1778230458062,43.92,79930.32,0.01,-0.0104,1e-05,1.98556]
[1778230463097,43.92,79931.93,0.01,-0.01038,1e-05,1.98337]
[1778230468132,43.93,79931.83,0.01,-0.01039,1e-05,1.98362]
[1778230473167,43.93,79931.49,0.01,-0.01038,1e-05,1.98274]
[1778230478202,43.93,79932.07,0.01,-0.01038,1e-05,1.98201]
[1778230483738,43.93,79932.36,0.01,-0.01038,1e-05,1.98169]
[1778230488390,43.93,79939.6,0.01,-0.01031,1e-05,1.97157]
[1778230488911,43.93,79939.6,0.01,-0.01031,1e-05,1.97157]
[1778230494314,43.93,79938.58,0.01,-0.01032,1e-05,1.97331]
[1778230499349,43.93,79939.44,0.01,-0.01032,1e-05,1.97232]
[1778230504384,43.93,79938.45,0.01,-0.01033,1e-05,1.97389]
[1778230509420,43.93,79936.95,0.01,-0.01034,1e-05,1.97617]
[1778230515461,43.93,79937.14,0.01,-0.01034,1e-05,1.97606]
[1778230520503,43.93,79933.09,0.01,-0.01038,1e-05,1.98192]
[1778230525534,43.93,79932.44,0.01,-0.01038,1e-05,1.98293]
[1778230530569,43.93,79932.82,0.01,-0.01038,1e-05,1.9825]
[1778230535605,43.93,79928.51,0.01,-0.01041,1e-05,1.98728]
[1778230540639,43.93,79927.45,0.01,-0.01042,1e-05,1.98888]
[1778230545675,43.93,79928.97,0.01,-0.01041,1e-05,1.98681]
[1778230550709,43.93,79929.56,0.01,-0.0104,1e-05,1.98609]
[1778230555744,43.93,79929.93,0.01,-0.0104,1e-05,1.98569]
[1778230560780,43.94,79928.23,0.01,-0.01042,1e-05,1.98823]
[1778230565815,43.94,79930.98,0.01,-0.01039,1e-05,1.98445]
[1778230570853,43.94,79931.31,0.01,-0.01039,1e-05,1.98414]
[1778230575889,43.94,79927.71,0.01,-0.01042,1e-05,1.98938]
[1778230580925,43.94,79928.45,0.01,-0.01042,1e-05,1.98837]
[1778230585960,43.94,79928.85,0.01,-0.01041,1e-05,1.98784]
[1778230590996,43.94,79929.48,0.01,-0.01041,1e-05,1.98695]
[1778230597037,43.94,79925.12,0.01,-0.01044,1e-05,1.99174]
[1778230602072,43.94,79919.87,0.01,-0.01049,1e-05,1.99927]
[1778230607107,43.94,79916.7,0.01,-0.01051,1e-05,2.00381]
[1778230612143,43.94,79914.11,0.01,-0.01054,1e-05,2.00753]
[1778230617178,43.94,79911.96,0.01,-0.01056,1e-05,2.01063]
[1778230622214,43.94,79910.53,0.01,-0.01057,1e-05,2.01269]
[1778230627247,43.94,79909.06,0.01,-0.01058,1e-05,2.01481]
[1778230632283,43.94,79908.51,0.01,-0.01059,1e-05,2.01561]
[1778230637317,43.94,79908.96,0.01,-0.01058,1e-05,2.01496]
[1778230642353,43.94,79909.02,0.01,-0.01058,1e-05,2.01487]
[1778230647388,43.94,79916.64,0.01,-0.01051,1e-05,2.00389]
[1778230652423,43.94,79917.06,0.01,-0.0105,1e-05,2.00183]
[1778230657459,43.94,79917.54,0.01,-0.0105,1e-05,2.00114]
[1778230663464,43.94,79918.0,0.01,-0.01049,1e-05,2.00048]
[1778230669541,43.94,79919.52,0.01,-0.01048,1e-05,1.9983]
[1778230675585,43.94,79921.7,0.01,-0.01046,1e-05,1.99517]
[1778230680618,43.94,79920.06,0.01,-0.01048,1e-05,1.99752]
[1778230685654,43.94,79916.54,0.01,-0.01051,1e-05,2.00257]
[1778230690691,43.94,79919.56,0.01,-0.01048,1e-05,1.99824]
[1778230695725,43.94,79908.74,0.01,-0.01058,1e-05,2.0138]
[1778230700759,43.94,79907.1,0.01,-0.01059,1e-05,2.01617]
[1778230705795,43.94,79906.9,0.01,-0.01059,1e-05,2.01646]
[1778230711836,43.94,79908.61,0.01,-0.01057,1e-05,2.01252]
[1778230716872,43.94,79909.23,0.01,-0.01056,1e-05,2.01163]
[1778230719894,43.94,79883.24,0.01,-0.0108,1e-05,2.04939]
[1778230724929,43.94,79876.44,0.01,-0.01086,1e-05,2.05937]
[1778230729968,43.94,79877.03,0.01,-0.01085,1e-05,2.0585]
[1778230735003,43.94,79876.23,0.01,-0.01086,1e-05,2.05968]
[1778230740038,43.94,79877.42,0.01,-0.01085,1e-05,2.05793]
[1778230745073,43.94,79880.43,0.01,-0.01082,1e-05,2.05351]
[1778230750108,43.94,79882.46,0.01,-0.0108,1e-05,2.05054]
[1778230755147,43.94,79876.02,0.01,-0.01086,1e-05,2.05999]
[1778230760179,43.94,79875.73,0.01,-0.01086,1e-05,2.06041]
[1778230765214,43.94,79876.91,0.01,-0.01085,1e-05,2.05868]
[1778230770248,43.94,79876.68,0.01,-0.01086,1e-05,2.05902]
[1778230775283,43.94,79878.06,0.01,-0.01084,1e-05,2.0555]
[1778230783339,43.94,79878.21,0.01,-0.01083,1e-05,2.05528]
[1778230788373,43.94,79879.14,0.01,-0.01083,1e-05,2.05391]
[1778230793411,43.94,79881.22,0.01,-0.01081,1e-05,2.05086]
[1778230798450,43.94,79880.91,0.01,-0.01081,1e-05,2.05132]
[1778230803483,43.94,79895.95,0.01,-0.01067,1e-05,2.02937]
[1778230808520,43.94,79893.09,0.01,-0.0107,1e-05,2.03353]
[1778230813552,43.94,79891.02,0.01,-0.01072,1e-05,2.03655]
[1778230818589,43.94,79884.81,0.01,-0.01077,1e-05,2.04561]
[1778230823622,43.94,79882.37,0.01,-0.0108,1e-05,2.04918]
[1778230828657,43.94,79878.53,0.01,-0.01083,1e-05,2.05481]
[1778230833694,43.94,79877.7,0.01,-0.01083,1e-05,2.05454]
[1778230838728,43.94,79875.06,0.01,-0.01086,1e-05,2.05841]
[1778230843764,43.94,79876.18,0.01,-0.01085,1e-05,2.05677]
[1778230848798,43.94,79875.31,0.01,-0.01085,1e-05,2.05804]
[1778230853834,43.94,79876.14,0.01,-0.01085,1e-05,2.05683]
[1778230858868,43.94,79870.91,0.01,-0.01089,1e-05,2.06452]
[1778230863904,43.94,79872.37,0.01,-0.01088,1e-05,2.06237]
[1778230868938,43.94,79873.13,0.01,-0.01087,1e-05,2.06125]
[1778230873974,43.94,79873.08,0.01,-0.01087,1e-05,2.06132]
[1778230879009,43.94,79868.36,0.01,-0.01092,1e-05,2.06828]
[1778230884050,43.94,79868.11,0.01,-0.01092,1e-05,2.06865]
[1778230889080,43.94,79865.16,0.01,-0.01095,1e-05,2.07301]
[1778230894114,43.94,79853.02,0.01,-0.01105,1e-05,2.08951]
[1778230899150,43.94,79842.07,0.01,-0.01115,1e-05,2.10586]
[1778230904185,43.94,79847.92,0.01,-0.0111,1e-05,2.09711]
[1778230909219,43.94,79847.75,0.01,-0.0111,1e-05,2.09736]
[1778230914253,43.94,79838.91,0.01,-0.01118,1e-05,2.11059]
[1778230919290,43.94,79838.68,0.01,-0.01118,1e-05,2.11094]
[1778230924325,43.94,79835.66,0.01,-0.01121,1e-05,2.11547]
[1778230929360,43.94,79835.76,0.01,-0.01121,1e-05,2.11532]
[1778230934373,43.94,79834.97,0.01,-0.01122,1e-05,2.11651]
[1778230939432,43.94,79834.03,0.01,-0.01122,1e-05,2.11793]
[1778230944468,43.94,79839.68,0.01,-0.01117,1e-05,2.10944]
[1778230949504,43.94,79842.14,0.01,-0.01115,1e-05,2.10575]
[1778230954539,43.94,79842.96,0.01,-0.01113,1e-05,2.10301]
[1778230959573,43.94,79839.67,0.01,-0.01116,1e-05,2.10794]
[1778230964609,43.94,79838.79,0.01,-0.01117,1e-05,2.10926]
[1778230969645,43.94,79844.09,0.01,-0.01112,1e-05,2.10132]
[1778230974684,43.94,79846.31,0.01,-0.0111,1e-05,2.098]
[1778230979715,43.94,79842.41,0.01,-0.01114,1e-05,2.10383]
[1778230984749,43.94,79840.18,0.01,-0.01116,1e-05,2.10717]
[1778230989786,43.94,79841.27,0.01,-0.01115,1e-05,2.10554]
[1778230994800,43.94,79840.71,0.01,-0.01116,1e-05,2.10638]
[1778231000181,43.94,79842.64,0.01,-0.01114,1e-05,2.10349]
[1778231000261,43.94,79841.71,0.01,-0.01115,1e-05,2.10488]
[1778231000749,43.94,79841.71,0.01,-0.01115,1e-05,2.10488]
[1778231000863,43.94,79841.71,0.01,-0.01115,1e-05,2.10488]
[1778231005897,43.94,79841.49,0.01,-0.01115,1e-05,2.10521]
[1778231010933,43.94,79841.6,0.01,-0.01115,1e-05,2.10504]
[1778231015968,43.94,79842.68,0.01,-0.01113,1e-05,2.10191]
[1778231021004,43.94,79844.47,0.01,-0.01111,1e-05,2.09924]
[1778231026038,43.94,79844.36,0.01,-0.01111,1e-05,2.0994]
[1778231031074,43.94,79834.12,0.01,-0.01121,1e-05,2.11475]
[1778231036109,43.94,79820.03,0.01,-0.01134,1e-05,2.13602]
[1778231041143,43.94,79820.17,0.01,-0.01134,1e-05,2.1358]
[1778231048192,43.94,79819.34,0.01,-0.01135,1e-05,2.13706]
[1778231055218,43.94,79818.59,0.01,-0.01135,1e-05,2.1382]
[1778231060281,43.94,79822.37,0.01,-0.01132,1e-05,2.13247]
[1778231065415,43.94,79822.85,0.01,-0.01131,1e-05,2.13174]
[1778231065449,43.94,79824.97,0.01,-0.01129,1e-05,2.12854]
[1778231066376,43.94,79824.97,0.01,-0.01129,1e-05,2.12854]
[1778231066392,43.94,79827.52,0.01,-0.01127,1e-05,2.12469]
[1778231068052,43.94,79827.52,0.01,-0.01127,1e-05,2.12469]
[1778231068336,43.94,79828.76,0.01,-0.01126,1e-05,2.12282]
[1778231073181,43.94,79830.1,0.01,-0.01124,1e-05,2.11927]
[1778231073373,43.94,79830.24,0.01,-0.01124,1e-05,2.11906]
[1778231074471,43.94,79830.24,0.01,-0.01124,1e-05,2.11906]
[1778231074568,43.94,79830.07,0.01,-0.01124,1e-05,2.11932]
[1778231077392,43.94,79830.76,0.01,-0.01123,1e-05,2.11828]
[1778231077476,43.94,79830.4,0.01,-0.01124,1e-05,2.11882]
[1778231082187,43.94,79831.26,0.01,-0.01123,1e-05,2.11753]
[1778231082436,43.94,79831.51,0.01,-0.01123,1e-05,2.11715]
[1778231087470,43.94,79833.51,0.01,-0.01121,1e-05,2.11414]
[1778231094519,43.94,79833.2,0.01,-0.01121,1e-05,2.11461]
[1778231099555,43.94,79833.95,0.01,-0.0112,1e-05,2.11348]
[1778231104589,43.94,79833.58,0.01,-0.01121,1e-05,2.11404]
[1778231111638,43.94,79833.55,0.01,-0.01121,1e-05,2.11408]
[1778231116546,43.94,79834.01,0.01,-0.0112,1e-05,2.11339]
[1778231116675,43.94,79833.76,0.01,-0.0112,1e-05,2.11377]
[1778231122715,43.94,79833.84,0.01,-0.0112,1e-05,2.11365]
[1778231130775,43.94,79834.11,0.01,-0.0112,1e-05,2.11324]
[1778231132312,43.94,79834.11,0.01,-0.0112,1e-05,2.11324]
[1778231132344,43.94,79835.57,0.01,-0.01118,1e-05,2.10953]
[1778231137821,43.94,79840.07,0.01,-0.01114,1e-05,2.10279]
[1778231142857,43.94,79839.72,0.01,-0.01114,1e-05,2.10331]
[1778231148898,43.94,79840.45,0.01,-0.01113,1e-05,2.10222]
[1778231153934,43.94,79841.46,0.01,-0.01112,1e-05,2.10071]
[1778231158970,43.94,79844.83,0.01,-0.01109,1e-05,2.09567]
[1778231164014,43.94,79844.16,0.01,-0.0111,1e-05,2.09667]
[1778231169041,43.94,79846.34,0.01,-0.01108,1e-05,2.09342]
[1778231175084,43.94,79847.13,0.01,-0.01107,1e-05,2.09224]
[1778231180120,43.94,79848.66,0.01,-0.01106,1e-05,2.08996]
[1778231185155,43.94,79849.5,0.01,-0.01105,1e-05,2.08871]
[1778231190189,43.94,79847.78,0.01,-0.01107,1e-05,2.09127]
[1778231196198,43.94,79848.38,0.01,-0.01105,1e-05,2.08887]
[1778231202052,43.94,79848.93,0.01,-0.01105,1e-05,2.08805]
[1778231202273,43.94,79849.39,0.01,-0.01104,1e-05,2.08737]
[1778231207131,43.94,79860.28,0.01,-0.01094,1e-05,2.07122]
[1778231207137,43.94,79859.9,0.01,-0.01095,1e-05,2.07178]
[1778231208673,43.94,79859.9,0.01,-0.01095,1e-05,2.07178]
[1778231208698,43.94,79859.9,0.01,-0.01095,1e-05,2.07178]
[1778231214364,43.94,79864.96,0.01,-0.0109,1e-05,2.06431]
[1778231219401,43.94,79866.79,0.01,-0.01088,1e-05,2.06161]
[1778231224433,43.94,79871.89,0.01,-0.01084,1e-05,2.05411]
[1778231229468,43.94,79874.63,0.01,-0.01081,1e-05,2.05009]
[1778231236482,43.94,79873.05,0.01,-0.01083,1e-05,2.05241]
[1778231241553,43.94,79870.45,0.01,-0.01085,1e-05,2.05623]
[1778231246588,43.94,79868.97,0.01,-0.01086,1e-05,2.0584]
[1778231251833,43.94,79867.78,0.01,-0.01088,1e-05,2.06015]
[1778231251855,43.94,79866.81,0.01,-0.01088,1e-05,2.06009]
[1778231257323,43.94,79865.89,0.01,-0.01089,1e-05,2.06144]
[1778231257675,43.94,79865.67,0.01,-0.01089,1e-05,2.06176]
[1778231262705,43.94,79872.41,0.01,-0.01083,1e-05,2.05186]
[1778231267740,43.94,79876.74,0.01,-0.01079,1e-05,2.04551]
[1778231272775,43.94,79880.93,0.01,-0.01075,1e-05,2.03939]
[1778231278818,43.94,79885.56,0.01,-0.01071,1e-05,2.03264]
[1778231283854,43.94,79889.42,0.01,-0.01067,1e-05,2.02703]
[1778231288891,43.94,79893.16,0.01,-0.01064,1e-05,2.0216]
[1778231293924,43.94,79894.67,0.01,-0.01063,1e-05,2.01941]
[1778231299975,43.94,79895.95,0.01,-0.01061,1e-05,2.01756]
[1778231305010,43.94,79886.99,0.01,-0.01069,1e-05,2.03056]
[1778231310043,43.94,79888.4,0.01,-0.01068,1e-05,2.02851]
[1778231315078,43.94,79891.37,0.01,-0.01065,1e-05,2.02272]
[1778231321119,43.94,79890.98,0.01,-0.01065,1e-05,2.02328]
[1778231327162,43.94,79893.21,0.01,-0.01063,1e-05,2.02005]
[1778231332200,43.94,79895.03,0.01,-0.01062,1e-05,2.01742]
[1778231337235,43.94,79895.86,0.01,-0.01061,1e-05,2.01622]
[1778231341263,43.94,79920.57,0.01,-0.01039,1e-05,1.98074]
[1778231346305,43.94,79922.56,0.01,-0.01037,1e-05,1.9779]
[1778231351338,43.94,79928.67,0.01,-0.01032,1e-05,1.96922]
[1778231356371,43.94,79926.03,0.01,-0.01034,1e-05,1.97297]
[1778231361405,43.94,79926.55,0.01,-0.01034,1e-05,1.97223]
[1778231366440,43.94,79930.09,0.01,-0.01031,1e-05,1.96721]
[1778231371474,43.94,79941.73,0.01,-0.0102,1e-05,1.94933]
[1778231376509,43.94,79942.55,0.01,-0.01019,1e-05,1.94817]
[1778231382552,43.94,79942.42,0.01,-0.01019,1e-05,1.94836]
[1778231387587,43.94,79943.48,0.01,-0.01019,1e-05,1.94687]
[1778231392622,43.94,79950.46,0.01,-0.01013,1e-05,1.93708]
[1778231395312,43.94,79951.75,0.01,-0.01011,1e-05,1.93527]
[1778231395643,43.94,79951.47,0.01,-0.01012,1e-05,1.93566]
[1778231396341,43.94,79951.47,0.01,-0.01012,1e-05,1.93566]
[1778231396650,43.94,79951.28,0.01,-0.01012,1e-05,1.93593]
[1778231401686,43.94,79949.74,0.01,-0.01013,1e-05,1.93808]
[1778231406722,43.94,79945.38,0.01,-0.01017,1e-05,1.9442]
[1778231411755,43.94,79939.58,0.01,-0.01022,1e-05,1.95235]
[1778231416791,43.94,79940.86,0.01,-0.01021,1e-05,1.95055]
[1778231421825,43.94,79939.2,0.01,-0.01022,1e-05,1.95289]
[1778231426860,43.94,79939.51,0.01,-0.01022,1e-05,1.95245]
[1778231431896,43.94,79938.62,0.01,-0.01022,1e-05,1.95226]
[1778231436930,43.94,79937.81,0.01,-0.01023,1e-05,1.9534]
[1778231441971,43.94,79937.59,0.01,-0.01023,1e-05,1.95371]
[1778231447000,43.94,79937.63,0.01,-0.01023,1e-05,1.95366]
[1778231452041,43.94,79938.38,0.01,-0.01022,1e-05,1.9526]
[1778231457070,43.94,79940.46,0.01,-0.0102,1e-05,1.94967]
[1778231462106,43.94,79941.09,0.01,-0.0102,1e-05,1.94878]
[1778231468102,43.94,79939.7,0.01,-0.01021,1e-05,1.95074]
[1778231473182,43.94,79939.36,0.01,-0.01021,1e-05,1.95122]
[1778231478217,43.94,79937.47,0.01,-0.01023,1e-05,1.95388]
[1778231483586,43.94,79939.33,0.01,-0.01021,1e-05,1.95126]
[1778231483632,43.94,79941.45,0.01,-0.0102,1e-05,1.94828]
[1778231491309,43.94,79940.92,0.01,-0.01019,1e-05,1.94758]
[1778231496344,43.94,79940.5,0.01,-0.0102,1e-05,1.94817]
[1778231501379,43.94,79941.31,0.01,-0.01019,1e-05,1.94703]
[1778231506414,43.94,79942.38,0.01,-0.01018,1e-05,1.94553]
[1778231511450,43.94,79942.81,0.01,-0.01018,1e-05,1.94493]
[1778231516484,43.94,79946.05,0.01,-0.01015,1e-05,1.94038]
[1778231518275,43.94,79946.02,0.01,-0.01015,1e-05,1.94042]
[1778231518498,43.94,79945.96,0.01,-0.01015,1e-05,1.94051]
[1778231523533,43.94,79954.14,0.01,-0.01008,1e-05,1.92907]
[1778231528569,43.94,79955.79,0.01,-0.01007,1e-05,1.92677]
[1778231533604,43.94,79956.03,0.01,-0.01006,1e-05,1.92643]
[1778231537171,43.94,79954.17,0.01,-0.01008,1e-05,1.92903]
[1778231537272,43.94,79955.79,0.01,-0.01007,1e-05,1.92677]
[1778231542666,43.94,79957.31,0.01,-0.01005,1e-05,1.92465]
[1778231547701,43.94,79957.18,0.01,-0.01005,1e-05,1.92483]
[1778231552736,43.94,79957.01,0.01,-0.01005,1e-05,1.92364]
[1778231557772,43.94,79958.77,0.01,-0.01003,1e-05,1.92119]
[1778231562805,43.94,79959.32,0.01,-0.01003,1e-05,1.92042]
[1778231567841,43.94,79960.71,0.01,-0.01002,1e-05,1.91849]
[1778231572876,43.94,79961.34,0.01,-0.01001,1e-05,1.91762]
[1778231577911,43.94,79968.38,0.01,-0.00995,1e-05,1.90787]
[1778231582946,43.94,79968.87,0.01,-0.00995,1e-05,1.90719]
[1778231587981,43.94,79969.42,0.01,-0.00994,1e-05,1.90643]
[1778231593018,43.94,79971.39,0.01,-0.00993,1e-05,1.90371]
[1778231597047,43.94,79956.34,0.01,-0.01005,1e-05,1.92457]
[1778231602082,43.94,79961.27,0.01,-0.01001,1e-05,1.91772]
[1778231607117,43.94,79965.34,0.01,-0.00998,1e-05,1.91207]
[1778231613158,43.94,79962.55,0.01,-0.00999,1e-05,1.91451]
[1778231618194,43.94,79961.09,0.01,-0.01001,1e-05,1.91654]
[1778231626250,43.94,79960.3,0.01,-0.01001,1e-05,1.91764]
[1778231632292,43.94,79957.9,0.01,-0.01003,1e-05,1.92097]
[1778231638335,43.94,79958.16,0.01,-0.01003,1e-05,1.92061]
[1778231643370,43.94,79946.59,0.01,-0.01013,1e-05,1.93675]
[1778231646530,43.94,79946.99,0.01,-0.01013,1e-05,1.93619]
[1778231646578,43.94,79947.06,0.01,-0.01013,1e-05,1.93609]
[1778231653443,43.94,79945.4,0.01,-0.01014,1e-05,1.93842]
[1778231658477,43.94,79944.74,0.01,-0.01015,1e-05,1.93934]
[1778231665526,43.94,79946.39,0.01,-0.01013,1e-05,1.93703]
[1778231671567,43.94,79946.19,0.01,-0.01013,1e-05,1.93587]
[1778231676602,43.94,79945.63,0.01,-0.01013,1e-05,1.93666]
[1778231681638,43.94,79952.37,0.01,-0.01007,1e-05,1.92724]
[1778231686673,43.94,79948.59,0.01,-0.01011,1e-05,1.93252]
[1778231691711,43.94,79946.53,0.01,-0.01012,1e-05,1.9354]
[1778231696743,43.94,79955.56,0.01,-0.01005,1e-05,1.9228]
[1778231701780,43.94,79951.62,0.01,-0.01008,1e-05,1.92829]
[1778231706815,43.94,79951.56,0.01,-0.01008,1e-05,1.92837]
[1778231711850,43.94,79953.34,0.01,-0.01006,1e-05,1.92589]
[1778231716900,43.94,79951.85,0.01,-0.01008,1e-05,1.92797]
[1778231718255,43.94,79951.85,0.01,-0.01008,1e-05,1.92797]
[1778231718277,43.94,79931.53,0.01,-0.01025,1e-05,1.95648]
[1778231723940,43.94,79927.41,0.01,-0.01029,1e-05,1.9623]
[1778231728975,43.94,79936.49,0.01,-0.01021,1e-05,1.94949]
[1778231734010,43.94,79942.86,0.01,-0.01015,1e-05,1.9391]
[1778231739047,43.94,79941.1,0.01,-0.01016,1e-05,1.94157]
[1778231744080,43.94,79942.06,0.01,-0.01015,1e-05,1.94022]
[1778231749115,43.94,79942.9,0.01,-0.01015,1e-05,1.93904]
[1778231754155,43.94,79943.56,0.01,-0.01014,1e-05,1.93812]
[1778231759191,43.94,79942.04,0.01,-0.01015,1e-05,1.94025]
[1778231764226,43.94,79940.15,0.01,-0.01017,1e-05,1.9429]
[1778231769263,43.94,79926.93,0.01,-0.01028,1e-05,1.96153]
[1778231779331,43.94,79927.51,0.01,-0.01028,1e-05,1.96071]
[1778231784369,43.94,79922.83,0.01,-0.01032,1e-05,1.96734]
[1778231789403,43.94,79923.2,0.01,-0.01032,1e-05,1.96682]
[1778231794439,43.94,79921.13,0.01,-0.01033,1e-05,1.9683]
[1778231799473,43.94,79926.09,0.01,-0.01028,1e-05,1.96127]
[1778231804508,43.94,79931.19,0.01,-0.01024,1e-05,1.95407]
[1778231809544,43.94,79928.44,0.01,-0.01026,1e-05,1.95795]
[1778231814581,43.94,79929.01,0.01,-0.01026,1e-05,1.95714]
[1778231819614,43.94,79927.62,0.01,-0.01027,1e-05,1.95911]
[1778231824648,43.94,79926.08,0.01,-0.01028,1e-05,1.96129]
[1778231830691,43.94,79925.46,0.01,-0.01029,1e-05,1.96216]
[1778231835725,43.94,79925.29,0.01,-0.01029,1e-05,1.96241]
[1778231840760,43.94,79920.06,0.01,-0.01034,1e-05,1.96982]
[1778231845795,43.94,79914.12,0.01,-0.01039,1e-05,1.97827]
[1778231850831,43.94,79923.01,0.01,-0.01031,1e-05,1.96564]
[1778231855866,43.94,79925.39,0.01,-0.01028,1e-05,1.96081]
[1778231860901,43.94,79915.07,0.01,-0.01037,1e-05,1.97546]
[1778231865936,43.94,79913.22,0.01,-0.01039,1e-05,1.97809]
[1778231870971,43.94,79916.26,0.01,-0.01036,1e-05,1.97377]
[1778231876008,43.94,79916.2,0.01,-0.01036,1e-05,1.97385]
[1778231881045,43.94,79918.08,0.01,-0.01035,1e-05,1.97118]
[1778231886077,43.94,79927.96,0.01,-0.01026,1e-05,1.95718]
[1778231890775,43.94,79919.99,0.01,-0.01033,1e-05,1.96847]
[1778231891115,43.94,79919.09,0.01,-0.01034,1e-05,1.96974]
[1778231896150,43.94,79920.52,0.01,-0.01032,1e-05,1.96771]
[1778231901185,43.94,79920.2,0.01,-0.01033,1e-05,1.96817]
[1778231906219,43.94,79919.91,0.01,-0.01033,1e-05,1.96858]
[1778231911255,43.94,79922.99,0.01,-0.0103,1e-05,1.96276]
[1778231916290,43.94,79921.82,0.01,-0.01031,1e-05,1.96442]
[1778231921327,43.94,79924.33,0.01,-0.01028,1e-05,1.96086]
[1778231926360,43.94,79929.63,0.01,-0.01024,1e-05,1.95338]
[1778231931395,43.94,79933.8,0.01,-0.0102,1e-05,1.9475]
[1778231936431,43.94,79934.21,0.01,-0.0102,1e-05,1.94692]
[1778231941465,43.94,79934.79,0.01,-0.01019,1e-05,1.94611]
[1778231946500,43.94,79948.3,0.01,-0.01008,1e-05,1.92719]
[1778231951540,43.94,79943.15,0.01,-0.01012,1e-05,1.93438]
[1778231956570,43.94,79938.41,0.01,-0.01016,1e-05,1.94102]
[1778231961605,43.94,79936.06,0.01,-0.01018,1e-05,1.94432]
[1778231966642,43.94,79935.21,0.01,-0.01019,1e-05,1.94552]
[1778231971677,43.94,79933.36,0.01,-0.0102,1e-05,1.94668]
[1778231976712,43.94,79931.05,0.01,-0.01022,1e-05,1.94993]
[1778231981747,43.94,79929.84,0.01,-0.01023,1e-05,1.95163]
[1778231987788,43.94,79930.04,0.01,-0.01023,1e-05,1.95135]
[1778231993235,43.94,79929.64,0.01,-0.01023,1e-05,1.95192]
[1778231993274,43.94,79929.64,0.01,-0.01023,1e-05,1.95192]
[1778231998868,43.94,79928.43,0.01,-0.01024,1e-05,1.95362]
[1778232003902,43.94,79922.57,0.01,-0.01029,1e-05,1.9619]
[1778232009942,43.94,79922.02,0.01,-0.0103,1e-05,1.96268]
[1778232014977,43.94,79921.27,0.01,-0.0103,1e-05,1.96375]
[1778232020015,43.94,79922.15,0.01,-0.0103,1e-05,1.9625]
[1778232025049,43.94,79924.46,0.01,-0.01028,1e-05,1.95923]
[1778232030088,43.94,79938.67,0.01,-0.01015,1e-05,1.93922]
[1778232035126,43.94,79942.51,0.01,-0.01011,1e-05,1.9324]
[1778232040158,43.94,79959.93,0.01,-0.00997,1e-05,1.90817]
[1778232042482,43.94,79961.65,0.01,-0.00995,1e-05,1.90579]
[1778232042524,43.94,79961.78,0.01,-0.00995,1e-05,1.90561]
[1778232048216,43.94,79964.06,0.01,-0.00993,1e-05,1.90246]
[1778232056270,43.94,79969.0,0.01,-0.00989,1e-05,1.89565]
[1778232062269,43.94,79971.16,0.01,-0.00987,1e-05,1.89268]
[1778232067378,43.94,79973.88,0.01,-0.00985,1e-05,1.88895]
[1778232067478,43.94,79973.77,0.01,-0.00985,1e-05,1.8891]
[1778232073390,43.94,79976.04,0.01,-0.00983,1e-05,1.88599]
[1778232079431,43.94,79980.63,0.01,-0.00979,1e-05,1.8797]
[1778232082938,43.94,79985.73,0.01,-0.00975,1e-05,1.87274]
[1778232083459,43.94,79986.97,0.01,-0.00974,1e-05,1.87105]
[1778232088495,43.94,79987.83,0.01,-0.00973,1e-05,1.86988]
[1778232093530,43.94,79988.42,0.01,-0.00972,1e-05,1.86768]
[1778232098565,43.94,79989.47,0.01,-0.00971,1e-05,1.86625]
[1778232103600,43.94,79982.68,0.01,-0.00977,1e-05,1.8755]
[1778232108636,43.94,79978.16,0.01,-0.00981,1e-05,1.88167]
[1778232113669,43.94,79978.74,0.01,-0.0098,1e-05,1.88088]
[1778232117394,43.94,79978.55,0.01,-0.0098,1e-05,1.88114]
[1778232117495,43.94,79978.93,0.01,-0.0098,1e-05,1.88062]
[1778232122736,43.94,79981.46,0.01,-0.00978,1e-05,1.87716]
[1778232127769,43.94,79981.39,0.01,-0.00978,1e-05,1.87726]
[1778232132804,43.94,79982.19,0.01,-0.00977,1e-05,1.87616]
[1778232137839,43.94,79980.58,0.01,-0.00979,1e-05,1.87836]
[1778232142874,43.94,79978.99,0.01,-0.0098,1e-05,1.88054]
[1778232147910,43.94,79979.32,0.01,-0.0098,1e-05,1.88008]
[1778232152948,43.94,79980.43,0.01,-0.00978,1e-05,1.87716]
[1778232157982,43.94,79982.38,0.01,-0.00976,1e-05,1.8745]
[1778232163018,43.94,79981.58,0.01,-0.00977,1e-05,1.87559]
[1778232168054,43.94,79980.69,0.01,-0.00978,1e-05,1.8768]
[1778232173092,43.94,79980.51,0.01,-0.00978,1e-05,1.87705]
[1778232178125,43.94,79979.29,0.01,-0.00979,1e-05,1.87872]
[1778232183160,43.94,79978.84,0.01,-0.00979,1e-05,1.87933]
[1778232192225,43.94,79978.47,0.01,-0.0098,1e-05,1.87984]
[1778232198265,43.94,79978.82,0.01,-0.00979,1e-05,1.87936]
[1778232203299,43.94,79978.4,0.01,-0.0098,1e-05,1.87993]
[1778232208335,43.94,79978.0,0.01,-0.0098,1e-05,1.88048]
[1778232215384,43.94,79977.99,0.01,-0.00979,1e-05,1.87908]
[1778232220421,43.94,79977.71,0.01,-0.0098,1e-05,1.87947]
[1778232225456,43.94,79977.27,0.01,-0.0098,1e-05,1.88007]
[1778232230495,43.94,79978.96,0.01,-0.00979,1e-05,1.87776]
[1778232235530,43.94,79980.9,0.01,-0.00977,1e-05,1.87511]
[1778232240567,43.94,79981.16,0.01,-0.00977,1e-05,1.87475]
[1778232245602,43.94,79980.54,0.01,-0.00977,1e-05,1.8756]
[1778232251642,43.94,79979.85,0.01,-0.00978,1e-05,1.87654]
[1778232256680,43.94,79979.65,0.01,-0.00978,1e-05,1.87682]
[1778232261715,43.94,79980.21,0.01,-0.00978,1e-05,1.87605]
[1778232266756,43.94,79979.04,0.01,-0.00978,1e-05,1.87765]
[1778232271790,43.94,79972.65,0.01,-0.00983,1e-05,1.88498]
[1778232277833,43.94,79971.28,0.01,-0.00984,1e-05,1.88686]
[1778232282869,43.94,79972.78,0.01,-0.00983,1e-05,1.8848]
[1778232287905,43.94,79965.95,0.01,-0.00989,1e-05,1.89418]
[1778232292942,43.94,79968.33,0.01,-0.00987,1e-05,1.89091]
[1778232297977,43.94,79967.06,0.01,-0.00988,1e-05,1.89265]
[1778232303011,43.94,79968.88,0.01,-0.00986,1e-05,1.89015]
[1778232308048,43.94,79970.85,0.01,-0.00985,1e-05,1.88745]
[1778232314051,43.94,79984.72,0.01,-0.00973,1e-05,1.8685]
[1778232319124,43.94,79985.59,0.01,-0.00972,1e-05,1.86731]
[1778232324161,43.94,79987.46,0.01,-0.00971,1e-05,1.86477]
[1778232329196,43.94,79988.03,0.01,-0.0097,1e-05,1.864]
[1778232335239,43.94,79988.16,0.01,-0.0097,1e-05,1.86242]
[1778232344262,43.94,79989.78,0.01,-0.00968,1e-05,1.86022]
[1778232349337,43.94,79988.65,0.01,-0.00969,1e-05,1.86176]
[1778232353374,43.94,79972.54,0.01,-0.00982,1e-05,1.88372]
[1778232358409,43.94,79960.37,0.01,-0.00993,1e-05,1.90045]
[1778232363444,43.94,79969.83,0.01,-0.00985,1e-05,1.88743]
[1778232368478,43.94,79976.54,0.01,-0.00979,1e-05,1.87824]
[1778232373517,43.94,79978.7,0.01,-0.00977,1e-05,1.87529]
[1778232379556,43.94,79980.48,0.01,-0.00976,1e-05,1.87287]
[1778232385598,43.94,79981.54,0.01,-0.00975,1e-05,1.87142]
[1778232390633,43.94,79982.4,0.01,-0.00974,1e-05,1.87025]
[1778232395668,43.94,79985.75,0.01,-0.00971,1e-05,1.86429]
[1778232400703,43.94,79985.68,0.01,-0.00971,1e-05,1.86438]
[1778232405739,43.94,79988.74,0.01,-0.00968,1e-05,1.86023]
[1778232408759,43.94,80005.04,0.01,-0.00955,1e-05,1.83824]
[1778232413794,43.94,80001.56,0.01,-0.00958,1e-05,1.84292]
[1778232418498,43.94,80002.93,0.01,-0.00957,1e-05,1.84107]
[1778232418830,43.94,80003.19,0.01,-0.00957,1e-05,1.84072]
[1778232422339,43.94,80005.46,0.01,-0.00955,1e-05,1.83767]
[1778232422858,43.94,80007.18,0.01,-0.00953,1e-05,1.83537]
[1778232425126,43.94,80007.03,0.01,-0.00953,1e-05,1.83557]
[1778232425176,43.94,80008.36,0.01,-0.00952,1e-05,1.83379]
[1778232430392,43.94,80008.31,0.01,-0.00952,1e-05,1.83385]
[1778232430915,43.94,80009.05,0.01,-0.00952,1e-05,1.83286]
[1778232432955,43.94,80009.67,0.01,-0.00951,1e-05,1.83203]
[1778232433049,43.94,80011.0,0.01,-0.0095,1e-05,1.83025]
[1778232435951,43.94,80028.14,0.01,-0.00936,1e-05,1.80744]
[1778232440985,43.94,80019.65,0.01,-0.00943,1e-05,1.81871]
[1778232443001,43.94,80004.27,0.01,-0.00956,1e-05,1.83927]
[1778232448035,43.94,80002.77,0.01,-0.00957,1e-05,1.84129]
[1778232453069,43.94,80001.82,0.01,-0.00957,1e-05,1.84117]
[1778232457464,43.94,79996.99,0.01,-0.00961,1e-05,1.84768]
[1778232458107,43.94,79994.57,0.01,-0.00963,1e-05,1.85094]
[1778232463141,43.94,79992.72,0.01,-0.00964,1e-05,1.85344]
[1778232468177,43.94,79983.33,0.01,-0.00972,1e-05,1.86617]
[1778232473213,43.94,79983.53,0.01,-0.00972,1e-05,1.8659]
[1778232478246,43.94,79984.87,0.01,-0.00971,1e-05,1.86408]
[1778232483283,43.94,79990.81,0.01,-0.00966,1e-05,1.85603]
[1778232488317,43.94,79990.93,0.01,-0.00966,1e-05,1.85587]
[1778232493352,43.94,79991.27,0.01,-0.00966,1e-05,1.85541]
[1778232498387,43.94,79988.17,0.01,-0.00968,1e-05,1.8596]
[1778232503426,43.94,79987.26,0.01,-0.00969,1e-05,1.86084]
[1778232508456,43.94,79986.95,0.01,-0.00969,1e-05,1.86126]
[1778232513491,43.94,79987.29,0.01,-0.00968,1e-05,1.8594]
[1778232518527,43.94,79985.81,0.01,-0.00969,1e-05,1.8614]
[1778232523562,43.94,79985.72,0.01,-0.00969,1e-05,1.86153]
[1778232530612,43.94,79985.77,0.01,-0.00969,1e-05,1.86146]
[1778232535647,43.94,79987.79,0.01,-0.00968,1e-05,1.85872]
[1778232540681,43.94,79987.13,0.01,-0.00968,1e-05,1.85961]
[1778232545718,43.94,79978.25,0.01,-0.00976,1e-05,1.87168]
[1778232550751,43.94,79973.87,0.01,-0.00979,1e-05,1.87766]
[1778232556793,43.94,79967.65,0.01,-0.00984,1e-05,1.88618]
[1778232562842,43.94,79966.24,0.01,-0.00986,1e-05,1.88812]
[1778232567877,43.94,79964.52,0.01,-0.00987,1e-05,1.89048]
[1778232572915,43.94,79964.69,0.01,-0.00986,1e-05,1.88883]
[1778232577949,43.94,79957.9,0.01,-0.00992,1e-05,1.89817]
[1778232581977,43.94,79932.79,0.01,-0.01013,1e-05,1.93307]
[1778232582984,43.94,79917.26,0.01,-0.01027,1e-05,1.95491]
[1778232588019,43.94,79914.79,0.01,-0.01029,1e-05,1.95841]
[1778232593054,43.94,79908.29,0.01,-0.01034,1e-05,1.96762]
[1778232596076,43.94,79885.89,0.01,-0.01054,1e-05,1.99966]
[1778232601113,43.94,79877.07,0.01,-0.01062,1e-05,2.01239]
[1778232606153,43.94,79888.14,0.01,-0.01052,1e-05,1.99642]
[1778232612203,43.94,79888.39,0.01,-0.01052,1e-05,1.99606]
[1778232617237,43.94,79891.36,0.01,-0.01049,1e-05,1.9918]
[1778232622274,43.94,79896.47,0.01,-0.01045,1e-05,1.98447]
[1778232627309,43.94,79898.72,0.01,-0.01043,1e-05,1.98126]
[1778232632345,43.94,79899.21,0.01,-0.01041,1e-05,1.97909]
[1778232637379,43.94,79903.34,0.01,-0.01038,1e-05,1.97321]
[1778232642414,43.94,79902.96,0.01,-0.01038,1e-05,1.97375]
[1778232648417,43.94,79899.36,0.01,-0.01041,1e-05,1.97888]
[1778232653491,43.94,79897.41,0.01,-0.01043,1e-05,1.98167]
[1778232658530,43.94,79896.75,0.01,-0.01044,1e-05,1.98261]
[1778232663565,43.94,79900.93,0.01,-0.0104,1e-05,1.97664]
[1778232668605,43.94,79902.09,0.01,-0.01039,1e-05,1.97499]
[1778232673641,43.94,79903.73,0.01,-0.01038,1e-05,1.97265]
[1778232678676,43.94,79900.36,0.01,-0.0104,1e-05,1.97745]
[1778232683710,43.94,79900.5,0.01,-0.0104,1e-05,1.97725]
[1778232688748,43.94,79900.33,0.01,-0.01041,1e-05,1.9775]
[1778232693780,43.94,79894.4,0.01,-0.01045,1e-05,1.98451]
[1778232698815,43.94,79894.6,0.01,-0.01045,1e-05,1.98422]
[1778232703850,43.94,79894.87,0.01,-0.01045,1e-05,1.98383]
[1778232708885,43.94,79896.01,0.01,-0.01044,1e-05,1.9822]
[1778232713920,43.94,79895.9,0.01,-0.01044,1e-05,1.98236]
[1778232718957,43.94,79895.97,0.01,-0.01044,1e-05,1.98226]
[1778232723991,43.94,79896.23,0.01,-0.01043,1e-05,1.98189]
[1778232729029,43.94,79897.37,0.01,-0.01042,1e-05,1.98026]
[1778232735072,43.94,79899.55,0.01,-0.0104,1e-05,1.97715]
[1778232741114,43.94,79902.63,0.01,-0.01038,1e-05,1.97276]
[1778232746150,43.94,79902.47,0.01,-0.01038,1e-05,1.97299]
[1778232751186,43.94,79893.34,0.01,-0.01045,1e-05,1.98456]
[1778232756220,43.94,79894.16,0.01,-0.01044,1e-05,1.98338]
[1778232762262,43.94,79894.37,0.01,-0.01044,1e-05,1.98308]
[1778232767298,43.94,79882.57,0.01,-0.01055,1e-05,2.00002]
[1778232772332,43.94,79888.13,0.01,-0.0105,1e-05,1.99203]
[1778232777368,43.94,79885.06,0.01,-0.01052,1e-05,1.99644]
[1778232783410,43.94,79885.83,0.01,-0.01052,1e-05,1.99533]
[1778232789455,43.94,79882.71,0.01,-0.01055,1e-05,1.99982]
[1778232794487,43.94,79882.03,0.01,-0.01055,1e-05,2.0008]
[1778232799523,43.94,79885.22,0.01,-0.01052,1e-05,1.99621]
[1778232804557,43.94,79885.62,0.01,-0.01052,1e-05,1.99563]
[1778232809593,43.94,79886.48,0.01,-0.01051,1e-05,1.9944]
[1778232814629,43.94,79883.06,0.01,-0.01053,1e-05,1.99784]
[1778232819665,43.94,79869.52,0.01,-0.01066,1e-05,2.01741]
[1778232824699,43.94,79874.08,0.01,-0.01061,1e-05,2.0108]
[1778232829735,43.94,79873.9,0.01,-0.01062,1e-05,2.01106]
[1778232834770,43.94,79873.91,0.01,-0.01062,1e-05,2.01105]
[1778232839805,43.94,79866.07,0.01,-0.01069,1e-05,2.02242]
[1778232844842,43.94,79874.43,0.01,-0.01061,1e-05,2.0103]
[1778232849877,43.94,79869.42,0.01,-0.01066,1e-05,2.01755]
[1778232855920,43.94,79871.94,0.01,-0.01063,1e-05,2.0139]
[1778232860954,43.94,79872.56,0.01,-0.01063,1e-05,2.013]
[1778232865990,43.94,79873.35,0.01,-0.01062,1e-05,2.01186]
[1778232871025,43.94,79874.62,0.01,-0.0106,1e-05,2.00854]
[1778232876064,43.94,79881.66,0.01,-0.01054,1e-05,1.99839]
[1778232881095,43.94,79884.62,0.01,-0.01051,1e-05,1.99413]
[1778232886130,43.94,79885.33,0.01,-0.01051,1e-05,1.99311]
[1778232891165,43.94,79884.26,0.01,-0.01052,1e-05,1.99464]
[1778232896202,43.94,79883.27,0.01,-0.01053,1e-05,1.99607]
[1778232901236,43.94,79884.36,0.01,-0.01052,1e-05,1.9945]
[1778232906272,43.94,79884.73,0.01,-0.01051,1e-05,1.99397]
[1778232911306,43.94,79884.57,0.01,-0.01051,1e-05,1.9942]
[1778232916344,43.94,79883.14,0.01,-0.01053,1e-05,1.99626]
[1778232921380,43.94,79889.17,0.01,-0.01047,1e-05,1.9876]
[1778232926413,43.94,79893.36,0.01,-0.01044,1e-05,1.9816]
[1778232932457,43.94,79891.35,0.01,-0.01045,1e-05,1.98301]
[1778232937491,43.94,79898.2,0.01,-0.01039,1e-05,1.97323]
[1778232942526,43.94,79886.72,0.01,-0.01049,1e-05,1.98964]
[1778232947561,43.94,79885.28,0.01,-0.0105,1e-05,1.99171]
[1778232952595,43.94,79888.12,0.01,-0.01048,1e-05,1.98763]
[1778232957633,43.94,79888.42,0.01,-0.01047,1e-05,1.9872]
[1778232962666,43.94,79889.82,0.01,-0.01046,1e-05,1.9852]
[1778232964594,43.94,79888.67,0.01,-0.01047,1e-05,1.98685]
[1778232964680,43.94,79888.21,0.01,-0.01047,1e-05,1.98751]
[1778232967660,43.94,79888.21,0.01,-0.01047,1e-05,1.98751]
[1778232967717,43.94,79885.87,0.01,-0.0105,1e-05,1.99086]
[1778232972739,43.94,79884.41,0.01,-0.01051,1e-05,1.99296]
[1778232973668,43.94,79884.41,0.01,-0.01051,1e-05,1.99296]
[1778232973712,43.94,79884.41,0.01,-0.01051,1e-05,1.99296]
[1778232974584,43.94,79884.41,0.01,-0.01051,1e-05,1.99296]
[1778232974750,43.94,79884.41,0.01,-0.01051,1e-05,1.99296]
[1778232975325,43.94,79884.41,0.01,-0.01051,1e-05,1.99296]
[1778232975757,43.94,79884.01,0.01,-0.01051,1e-05,1.99353]
[1778232980792,43.94,79884.05,0.01,-0.01051,1e-05,1.99348]
[1778232985828,43.94,79882.99,0.01,-0.01052,1e-05,1.995]
[1778232990863,43.94,79882.5,0.01,-0.01052,1e-05,1.9957]
[1778232995901,43.94,79887.04,0.01,-0.01048,1e-05,1.98771]
[1778233000933,43.94,79888.04,0.01,-0.01047,1e-05,1.98628]
[1778233005968,43.94,79880.86,0.01,-0.01053,1e-05,1.99659]
[1778233015031,43.94,79878.63,0.01,-0.01055,1e-05,1.9998]
[1778233020067,43.94,79870.36,0.01,-0.01063,1e-05,2.01175]
[1778233025102,43.94,79869.11,0.01,-0.01064,1e-05,2.01356]
[1778233030136,43.94,79859.6,0.01,-0.01072,1e-05,2.02738]
[1778233035175,43.94,79857.61,0.01,-0.01074,1e-05,2.03028]
[1778233040207,43.94,79865.46,0.01,-0.01067,1e-05,2.01885]
[1778233045241,43.94,79868.56,0.01,-0.01064,1e-05,2.01436]
[1778233050284,43.94,79871.51,0.01,-0.01062,1e-05,2.01008]
[1778233055312,43.94,79856.21,0.01,-0.01074,1e-05,2.03083]
[1778233060347,43.94,79853.42,0.01,-0.01077,1e-05,2.03491]
[1778233065382,43.94,79855.52,0.01,-0.01075,1e-05,2.03184]
[1778233070417,43.94,79860.04,0.01,-0.01071,1e-05,2.02525]
[1778233073771,43.94,79860.66,0.01,-0.0107,1e-05,2.02435]
[1778233073795,43.94,79860.84,0.01,-0.0107,1e-05,2.02408]
[1778233079481,43.94,79869.34,0.01,-0.01063,1e-05,2.01174]
[1778233090558,43.94,79871.82,0.01,-0.0106,1e-05,2.00816]
[1778233100583,43.94,79872.81,0.01,-0.0106,1e-05,2.00672]
[1778233105662,43.94,79884.1,0.01,-0.0105,1e-05,1.99046]
[1778233110699,43.94,79889.06,0.01,-0.01045,1e-05,1.98335]
[1778233115736,43.94,79887.13,0.01,-0.01046,1e-05,1.98465]
[1778233120769,43.94,79880.37,0.01,-0.01052,1e-05,1.99435]
[1778233125803,43.94,79878.3,0.01,-0.01054,1e-05,1.99733]
[1778233130838,43.94,79878.39,0.01,-0.01054,1e-05,1.9972]
[1778233135874,43.94,79877.17,0.01,-0.01055,1e-05,1.99896]
[1778233140908,43.94,79880.1,0.01,-0.01052,1e-05,1.99474]
[1778233145943,43.94,79882.36,0.01,-0.0105,1e-05,1.99149]
[1778233150978,43.94,79870.58,0.01,-0.01061,1e-05,2.00847]
[1778233156017,43.94,79869.95,0.01,-0.01061,1e-05,2.00938]
[1778233161052,43.94,79870.0,0.01,-0.01061,1e-05,2.00931]
[1778233166086,43.94,79866.79,0.01,-0.01064,1e-05,2.01396]
[1778233171121,43.94,79865.64,0.01,-0.01065,1e-05,2.01414]
[1778233176158,43.94,79864.7,0.01,-0.01065,1e-05,2.01551]
[1778233181192,43.94,79866.38,0.01,-0.01064,1e-05,2.01307]
[1778233190255,43.94,79865.11,0.01,-0.01065,1e-05,2.01491]
[1778233195290,43.94,79863.7,0.01,-0.01066,1e-05,2.01696]
[1778233200326,43.94,79862.38,0.01,-0.01067,1e-05,2.01887]
[1778233205361,43.94,79860.14,0.01,-0.01069,1e-05,2.02213]
[1778233210399,43.94,79855.96,0.01,-0.01073,1e-05,2.02822]
[1778233215430,43.94,79843.41,0.01,-0.01085,1e-05,2.04659]
[1778233220465,43.94,79838.01,0.01,-0.01089,1e-05,2.05453]
[1778233225500,43.94,79835.14,0.01,-0.01092,1e-05,2.05876]
[1778233230535,43.94,79834.32,0.01,-0.01093,1e-05,2.05998]
[1778233236577,43.94,79833.84,0.01,-0.01093,1e-05,2.05918]
[1778233241613,43.94,79833.33,0.01,-0.01093,1e-05,2.05993]
[1778233246648,43.94,79831.97,0.01,-0.01094,1e-05,2.06194]
[1778233253699,43.94,79831.31,0.01,-0.01095,1e-05,2.06292]
[1778233258732,43.94,79837.28,0.01,-0.01089,1e-05,2.0541]
[1778233263767,43.94,79835.56,0.01,-0.01091,1e-05,2.05664]
[1778233268802,43.94,79834.44,0.01,-0.01092,1e-05,2.05829]
[1778233273838,43.94,79828.11,0.01,-0.01098,1e-05,2.06765]
[1778233278875,43.94,79831.45,0.01,-0.01095,1e-05,2.06271]
[1778233283908,43.94,79836.15,0.01,-0.0109,1e-05,2.05577]
[1778233288943,43.94,79836.1,0.01,-0.0109,1e-05,2.05584]
[1778233294986,43.94,79833.97,0.01,-0.01092,1e-05,2.05748]
[1778233300022,43.94,79850.29,0.01,-0.01077,1e-05,2.03351]
[1778233305056,43.94,79852.23,0.01,-0.01075,1e-05,2.03068]
[1778233310091,43.94,79853.14,0.01,-0.01074,1e-05,2.02935]
[1778233322141,43.94,79855.85,0.01,-0.01072,1e-05,2.0254]
[1778233327211,43.94,79862.86,0.01,-0.01065,1e-05,2.01521]
[1778233334260,43.94,79863.54,0.01,-0.01065,1e-05,2.01422]
[1778233340301,43.94,79862.32,0.01,-0.01066,1e-05,2.01599]
[1778233345336,43.94,79863.22,0.01,-0.01065,1e-05,2.01469]
[1778233350371,43.94,79864.59,0.01,-0.01064,1e-05,2.0127]
[1778233355407,43.94,79866.16,0.01,-0.01062,1e-05,2.00894]
[1778233360441,43.94,79867.13,0.01,-0.01061,1e-05,2.00754]
[1778233365481,43.94,79866.61,0.01,-0.01061,1e-05,2.00829]
[1778233370511,43.94,79868.84,0.01,-0.01059,1e-05,2.00507]
[1778233375546,43.94,79867.25,0.01,-0.01061,1e-05,2.00737]
[1778233382595,43.94,79865.22,0.01,-0.01063,1e-05,2.0103]
[1778233387630,43.94,79863.81,0.01,-0.01064,1e-05,2.01235]
[1778233392666,43.94,79865.98,0.01,-0.01062,1e-05,2.0092]
[1778233397707,43.94,79866.36,0.01,-0.01062,1e-05,2.00865]
[1778233402736,43.94,79864.8,0.01,-0.01063,1e-05,2.01091]
[1778233407792,43.94,79866.21,0.01,-0.01062,1e-05,2.00887]
[1778233407816,43.94,79866.88,0.01,-0.01061,1e-05,2.0079]
[1778233413813,43.94,79866.94,0.01,-0.0106,1e-05,2.00634]
[1778233418847,43.94,79867.02,0.01,-0.0106,1e-05,2.00622]
[1778233423882,43.94,79865.47,0.01,-0.01062,1e-05,2.00846]
[1778233429925,43.94,79866.19,0.01,-0.01061,1e-05,2.00742]
[1778233435966,43.94,79866.33,0.01,-0.01061,1e-05,2.00722]
[1778233441001,43.94,79866.21,0.01,-0.01061,1e-05,2.00739]
[1778233441436,43.94,79866.21,0.01,-0.01061,1e-05,2.00739]
[1778233441493,43.94,79866.43,0.01,-0.01061,1e-05,2.00707]
[1778233443713,43.94,79866.43,0.01,-0.01061,1e-05,2.00707]
[1778233443727,43.94,79866.43,0.01,-0.01061,1e-05,2.00707]
[1778233449059,43.94,79866.38,0.01,-0.01061,1e-05,2.00715]
[1778233456108,43.94,79867.21,0.01,-0.0106,1e-05,2.00595]
[1778233461142,43.94,79867.48,0.01,-0.0106,1e-05,2.00555]
[1778233466179,43.94,79866.93,0.01,-0.0106,1e-05,2.00635]
[1778233469293,43.94,79871.07,0.01,-0.01057,1e-05,2.00037]
[1778233469303,43.94,79873.1,0.01,-0.01055,1e-05,1.99744]
[1778233478263,43.94,79873.08,0.01,-0.01054,1e-05,1.996]
[1778233483298,43.94,79864.65,0.01,-0.01062,1e-05,2.00817]
[1778233488332,43.94,79863.24,0.01,-0.01063,1e-05,2.01021]
[1778233495381,43.94,79859.98,0.01,-0.01066,1e-05,2.01493]
[1778233500417,43.94,79856.23,0.01,-0.01069,1e-05,2.02038]
[1778233506464,43.94,79855.84,0.01,-0.0107,1e-05,2.02095]
[1778233511500,43.94,79853.51,0.01,-0.01072,1e-05,2.02434]
[1778233517541,43.94,79851.72,0.01,-0.01073,1e-05,2.02695]
[1778233522576,43.94,79850.05,0.01,-0.01075,1e-05,2.02939]
[1778233525046,43.94,79849.8,0.01,-0.01075,1e-05,2.02975]
[1778233525135,43.94,79848.26,0.01,-0.01076,1e-05,2.032]
[1778233530639,43.94,79848.0,0.01,-0.01077,1e-05,2.03238]
[1778233535668,43.94,79845.29,0.01,-0.01078,1e-05,2.03485]
[1778233537008,43.94,79845.29,0.01,-0.01078,1e-05,2.03485]
[1778233537047,43.94,79841.33,0.01,-0.01082,1e-05,2.04065]
[1778233542718,43.94,79836.92,0.01,-0.01086,1e-05,2.04713]
[1778233547752,43.94,79835.51,0.01,-0.01087,1e-05,2.0492]
[1778233553794,43.94,79828.78,0.01,-0.01093,1e-05,2.05912]
[1778233558828,43.94,79826.81,0.01,-0.01095,1e-05,2.06204]
[1778233563863,43.94,79826.6,0.01,-0.01095,1e-05,2.06235]
[1778233572926,43.94,79828.47,0.01,-0.01094,1e-05,2.05958]
[1778233577962,43.94,79828.01,0.01,-0.01094,1e-05,2.06026]
[1778233584006,43.94,79828.26,0.01,-0.01094,1e-05,2.05989]
[1778233589039,43.94,79828.8,0.01,-0.01093,1e-05,2.05909]
[1778233594074,43.94,79816.73,0.01,-0.01104,1e-05,2.07547]
[1778233594675,43.94,79816.73,0.01,-0.01104,1e-05,2.07547]
[1778233595466,43.94,79816.73,0.01,-0.01104,1e-05,2.07547]
[1778233595080,43.94,79815.9,0.01,-0.01104,1e-05,2.07671]
[1778233595567,43.94,79815.32,0.01,-0.01105,1e-05,2.07757]
[1778233598608,43.94,79814.3,0.01,-0.01106,1e-05,2.07909]
[1778233599109,43.94,79813.78,0.01,-0.01106,1e-05,2.07986]
[1778233604145,43.94,79803.54,0.01,-0.01116,1e-05,2.09517]
[1778233609180,43.94,79799.06,0.01,-0.0112,1e-05,2.10189]
[1778233614214,43.94,79798.37,0.01,-0.01121,1e-05,2.10293]
[1778233619249,43.94,79796.65,0.01,-0.01122,1e-05,2.10551]
[1778233624283,43.94,79794.73,0.01,-0.01124,1e-05,2.1084]
[1778233629318,43.94,79795.17,0.01,-0.01124,1e-05,2.10774]
[1778233634353,43.94,79793.96,0.01,-0.01125,1e-05,2.10956]
[1778233636439,43.94,79793.14,0.01,-0.01126,1e-05,2.1108]
[1778233636470,43.94,79794.46,0.01,-0.01124,1e-05,2.10881]
[1778233637333,43.94,79794.46,0.01,-0.01124,1e-05,2.10881]
[1778233637382,43.94,79794.29,0.01,-0.01125,1e-05,2.10907]
[1778233642409,43.94,79795.45,0.01,-0.01123,1e-05,2.10732]
[1778233647447,43.94,79796.23,0.01,-0.01123,1e-05,2.10614]
[1778233652482,43.94,79797.46,0.01,-0.01121,1e-05,2.10277]
[1778233657517,43.94,79798.08,0.01,-0.0112,1e-05,2.10183]
[1778233663560,43.94,79797.36,0.01,-0.01121,1e-05,2.10292]
[1778233667684,43.94,79794.45,0.01,-0.01124,1e-05,2.10729]
[1778233668594,43.94,79794.75,0.01,-0.01123,1e-05,2.10684]
[1778233670649,43.94,79795.34,0.01,-0.01123,1e-05,2.10595]
[1778233670712,43.94,79795.38,0.01,-0.01123,1e-05,2.10589]
[1778233676651,43.94,79792.41,0.01,-0.01126,1e-05,2.11037]
[1778233682693,43.94,79788.36,0.01,-0.01129,1e-05,2.11648]
[1778233687728,43.94,79787.79,0.01,-0.0113,1e-05,2.11734]
[1778233692765,43.94,79791.09,0.01,-0.01127,1e-05,2.11236]
[1778233697801,43.94,79796.98,0.01,-0.01121,1e-05,2.10349]
[1778233702822,43.94,79796.38,0.01,-0.01122,1e-05,2.10439]
[1778233708877,43.94,79796.79,0.01,-0.01121,1e-05,2.10377]
[1778233713912,43.94,79797.32,0.01,-0.0112,1e-05,2.10145]
[1778233718952,43.94,79797.85,0.01,-0.0112,1e-05,2.10065]
[1778233724989,43.94,79797.89,0.01,-0.0112,1e-05,2.10059]
[1778233730026,43.94,79797.89,0.01,-0.0112,1e-05,2.10059]
[1778233735060,43.94,79798.01,0.01,-0.0112,1e-05,2.10041]
[1778233738222,43.94,79797.59,0.01,-0.0112,1e-05,2.10104]
[1778233738323,43.94,79797.74,0.01,-0.0112,1e-05,2.10082]
[1778233740571,43.94,79797.74,0.01,-0.0112,1e-05,2.10082]
[1778233740657,43.94,79801.48,0.01,-0.01116,1e-05,2.0952]
[1778233741488,43.94,79801.48,0.01,-0.01116,1e-05,2.0952]
[1778233741556,43.94,79802.18,0.01,-0.01116,1e-05,2.09415]
[1778233750165,43.94,79802.14,0.01,-0.01116,1e-05,2.09421]
[1778233755203,43.94,79806.69,0.01,-0.01111,1e-05,2.08741]
[1778233756960,43.94,79811.9,0.01,-0.01107,1e-05,2.07963]
[1778233757216,43.94,79811.74,0.01,-0.01107,1e-05,2.07987]
[1778233762251,43.94,79825.17,0.01,-0.01094,1e-05,2.05994]
[1778233767286,43.94,79826.67,0.01,-0.01093,1e-05,2.05772]
[1778233772323,43.94,79828.19,0.01,-0.01091,1e-05,2.05397]
[1778233779373,43.94,79828.05,0.01,-0.01091,1e-05,2.05418]
[1778233784407,43.94,79825.98,0.01,-0.01093,1e-05,2.05723]
[1778233792464,43.94,79824.83,0.01,-0.01094,1e-05,2.05893]
[1778233797497,43.94,79817.72,0.01,-0.011,1e-05,2.06946]
[1778233802534,43.94,79809.23,0.01,-0.01108,1e-05,2.08209]
[1778233807569,43.94,79800.14,0.01,-0.01117,1e-05,2.09569]
[1778233813614,43.94,79800.0,0.01,-0.01117,1e-05,2.0959]
[1778233818645,43.94,79808.19,0.01,-0.01109,1e-05,2.08365]
[1778233823681,43.94,79808.24,0.01,-0.01109,1e-05,2.08357]
[1778233828716,43.94,79807.3,0.01,-0.0111,1e-05,2.08497]
[1778233833750,43.94,79808.92,0.01,-0.01108,1e-05,2.08104]
[1778233838785,43.94,79812.35,0.01,-0.01105,1e-05,2.07593]
[1778233843820,43.94,79800.39,0.01,-0.01116,1e-05,2.09379]
[1778233848855,43.94,79796.27,0.01,-0.0112,1e-05,2.09997]
[1778233853891,43.94,79795.83,0.01,-0.0112,1e-05,2.10063]
[1778233858927,43.94,79795.83,0.01,-0.0112,1e-05,2.10063]
[1778233863993,43.94,79795.03,0.01,-0.01121,1e-05,2.10183]
[1778233868996,43.94,79796.84,0.01,-0.01119,1e-05,2.09911]
[1778233874066,43.94,79802.28,0.01,-0.01114,1e-05,2.09096]
[1778233879070,43.94,79809.57,0.01,-0.01107,1e-05,2.08007]
[1778233884134,43.94,79809.08,0.01,-0.01108,1e-05,2.0808]
[1778233889138,43.94,79808.53,0.01,-0.01108,1e-05,2.08162]
[1778233894204,43.94,79807.45,0.01,-0.01108,1e-05,2.08171]
[1778233899228,43.94,79809.71,0.01,-0.01106,1e-05,2.07834]
[1778233901243,43.94,79826.8,0.01,-0.01091,1e-05,2.05301]
[1778233902245,43.94,79826.8,0.01,-0.01091,1e-05,2.05301]
[1778233902277,43.94,79826.59,0.01,-0.01091,1e-05,2.05332]
[1778233905247,43.94,79828.28,0.01,-0.01089,1e-05,2.05083]
[1778233905276,43.94,79828.42,0.01,-0.01089,1e-05,2.05062]
[1778233906758,43.94,79828.42,0.01,-0.01089,1e-05,2.05062]
[1778233906763,43.94,79828.55,0.01,-0.01089,1e-05,2.05043]
[1778233909565,43.94,79828.31,0.01,-0.01089,1e-05,2.05078]
[1778233909635,43.94,79824.57,0.01,-0.01093,1e-05,2.0563]
[1778233915340,43.94,79823.15,0.01,-0.01094,1e-05,2.0584]
[1778233920376,43.94,79822.3,0.01,-0.01095,1e-05,2.05966]
[1778233925410,43.94,79819.98,0.01,-0.01097,1e-05,2.06309]
[1778233931455,43.94,79822.42,0.01,-0.01095,1e-05,2.05948]
[1778233936488,43.94,79821.61,0.01,-0.01095,1e-05,2.06068]
[1778233941522,43.94,79810.57,0.01,-0.01105,1e-05,2.07706]
[1778233946560,43.94,79811.3,0.01,-0.01105,1e-05,2.07597]
[1778233951594,43.94,79822.04,0.01,-0.01094,1e-05,2.05853]
[1778233956628,43.94,79818.03,0.01,-0.01098,1e-05,2.06447]
[1778233962676,43.94,79823.8,0.01,-0.01093,1e-05,2.05593]
[1778233967709,43.94,79826.06,0.01,-0.0109,1e-05,2.0526]
[1778233972294,43.94,79834.21,0.01,-0.01083,1e-05,2.04061]
[1778233972744,43.94,79835.8,0.01,-0.01082,1e-05,2.03827]
[1778233977780,43.94,79837.27,0.01,-0.0108,1e-05,2.03612]
[1778233981174,43.94,79837.62,0.01,-0.0108,1e-05,2.03561]
[1778233981807,43.94,79837.94,0.01,-0.0108,1e-05,2.03514]
[1778233986254,43.94,79831.53,0.01,-0.01085,1e-05,2.04454]
[1778233986841,43.94,79831.87,0.01,-0.01085,1e-05,2.04404]
[1778233988148,43.94,79832.27,0.01,-0.01085,1e-05,2.04346]
[1778233988205,43.94,79832.52,0.01,-0.01085,1e-05,2.04309]
[1778233993893,43.94,79820.75,0.01,-0.01095,1e-05,2.06044]
[1778233998927,43.94,79824.76,0.01,-0.01092,1e-05,2.05451]
[1778234003963,43.94,79824.53,0.01,-0.01092,1e-05,2.05485]
[1778234008997,43.94,79821.92,0.01,-0.01094,1e-05,2.05871]
[1778234014034,43.94,79823.93,0.01,-0.01092,1e-05,2.05423]
[1778234019068,43.94,79829.91,0.01,-0.01086,1e-05,2.04542]
[1778234024103,43.94,79834.69,0.01,-0.01082,1e-05,2.0384]
[1778234029139,43.94,79844.34,0.01,-0.01073,1e-05,2.02429]
[1778234034173,43.94,79858.28,0.01,-0.01061,1e-05,2.00405]
[1778234039209,43.94,79855.22,0.01,-0.01063,1e-05,2.00848]
[1778234044243,43.94,79851.7,0.01,-0.01066,1e-05,2.01358]
[1778234051295,43.94,79849.65,0.01,-0.01068,1e-05,2.01656]
[1778234056330,43.94,79848.16,0.01,-0.0107,1e-05,2.01873]
[1778234061365,43.94,79848.04,0.01,-0.0107,1e-05,2.0189]
[1778234066401,43.94,79846.95,0.01,-0.01071,1e-05,2.02049]
[1778234071435,43.94,79846.3,0.01,-0.01071,1e-05,2.01995]
[1778234076470,43.94,79847.15,0.01,-0.0107,1e-05,2.01871]
[1778234081506,43.94,79847.12,0.01,-0.0107,1e-05,2.01875]
[1778234086540,43.94,79848.61,0.01,-0.01068,1e-05,2.01659]
[1778234091575,43.94,79851.09,0.01,-0.01066,1e-05,2.01298]
[1778234096610,43.94,79852.06,0.01,-0.01065,1e-05,2.01158]
[1778234101645,43.94,79852.99,0.01,-0.01064,1e-05,2.01023]
[1778234106680,43.94,79851.67,0.01,-0.01066,1e-05,2.01214]
[1778234112722,43.94,79853.45,0.01,-0.01064,1e-05,2.00956]
[1778234116334,43.94,79857.43,0.01,-0.01061,1e-05,2.0038]
[1778234116358,43.94,79857.43,0.01,-0.01061,1e-05,2.0038]
[1778234116713,43.94,79857.43,0.01,-0.01061,1e-05,2.0038]
[1778234122792,43.94,79853.46,0.01,-0.01064,1e-05,2.00955]
[1778234127828,43.94,79854.73,0.01,-0.01063,1e-05,2.00771]
[1778234132863,43.94,79856.07,0.01,-0.01061,1e-05,2.00428]
[1778234137898,43.94,79857.04,0.01,-0.0106,1e-05,2.00288]
[1778234142932,43.94,79857.06,0.01,-0.0106,1e-05,2.00285]
[1778234148975,43.94,79857.73,0.01,-0.01059,1e-05,2.00188]
[1778234154010,43.94,79862.82,0.01,-0.01055,1e-05,1.99454]
[1778234159046,43.94,79863.56,0.01,-0.01054,1e-05,1.99347]
[1778234164081,43.94,79863.89,0.01,-0.01054,1e-05,1.993]
[1778234169116,43.94,79865.79,0.01,-0.01052,1e-05,1.99026]
[1778234174151,43.94,79866.98,0.01,-0.01051,1e-05,1.98855]
[1778234179187,43.94,79866.79,0.01,-0.01051,1e-05,1.98883]
[1778234184221,43.94,79855.85,0.01,-0.01061,1e-05,2.0046]
[1778234189256,43.94,79854.23,0.01,-0.01063,1e-05,2.00695]
[1778234194296,43.94,79852.3,0.01,-0.01064,1e-05,2.00826]
[1778234199328,43.94,79850.11,0.01,-0.01066,1e-05,2.01143]
[1778234204364,43.94,79848.68,0.01,-0.01067,1e-05,2.01351]
[1778234209399,43.94,79848.01,0.01,-0.01067,1e-05,2.01448]
[1778234215442,43.94,79839.66,0.01,-0.01075,1e-05,2.02664]
[1778234221482,43.94,79839.76,0.01,-0.01075,1e-05,2.0265]
[1778234226537,43.94,79839.39,0.01,-0.01075,1e-05,2.02704]
[1778234231557,43.94,79850.06,0.01,-0.01066,1e-05,2.01151]
[1778234236608,43.94,79849.28,0.01,-0.01066,1e-05,2.01264]
[1778234241624,43.94,79850.65,0.01,-0.01065,1e-05,2.01065]
[1778234246678,43.94,79854.42,0.01,-0.01062,1e-05,2.00519]
[1778234251694,43.94,79859.71,0.01,-0.01056,1e-05,1.99607]
[1778234256750,43.94,79859.02,0.01,-0.01057,1e-05,1.99706]
[1778234261764,43.94,79857.73,0.01,-0.01058,1e-05,1.99892]
[1778234266822,43.94,79849.51,0.01,-0.01065,1e-05,2.01082]
[1778234271834,43.94,79850.48,0.01,-0.01064,1e-05,2.00941]
[1778234276892,43.94,79850.69,0.01,-0.01064,1e-05,2.00911]
[1778234281903,43.94,79850.01,0.01,-0.01065,1e-05,2.01009]
[1778234286962,43.94,79849.77,0.01,-0.01065,1e-05,2.01044]
[1778234293989,43.94,79848.91,0.01,-0.01066,1e-05,2.01169]
[1778234299024,43.94,79851.45,0.01,-0.01064,1e-05,2.00801]
[1778234304059,43.94,79852.27,0.01,-0.01063,1e-05,2.00682]
[1778234310102,43.94,79853.09,0.01,-0.01062,1e-05,2.00563]
[1778234317174,43.94,79851.78,0.01,-0.01063,1e-05,2.00604]
[1778234322185,43.94,79851.43,0.01,-0.01063,1e-05,2.00655]
[1778234327246,43.94,79850.93,0.01,-0.01063,1e-05,2.00727]
[1778234332256,43.94,79850.89,0.01,-0.01063,1e-05,2.00733]
[1778234338297,43.94,79851.54,0.01,-0.01063,1e-05,2.00639]
[1778234343333,43.94,79853.65,0.01,-0.01061,1e-05,2.00334]
[1778234350383,43.94,79855.87,0.01,-0.01059,1e-05,2.00013]
[1778234355417,43.94,79865.01,0.01,-0.01051,1e-05,1.98696]
[1778234360453,43.94,79867.27,0.01,-0.01049,1e-05,1.98372]
[1778234367526,43.94,79869.44,0.01,-0.01047,1e-05,1.9806]
[1778234373544,43.94,79870.42,0.01,-0.01045,1e-05,1.97773]
[1778234378582,43.94,79881.22,0.01,-0.01036,1e-05,1.96232]
[1778234384623,43.94,79879.24,0.01,-0.01037,1e-05,1.96514]
[1778234389658,43.94,79875.83,0.01,-0.0104,1e-05,1.97]
[1778234394694,43.94,79872.46,0.01,-0.01043,1e-05,1.97481]
[1778234399728,43.94,79868.45,0.01,-0.01047,1e-05,1.98055]
[1778234404763,43.94,79868.76,0.01,-0.01047,1e-05,1.98011]
[1778234409798,43.94,79872.13,0.01,-0.01044,1e-05,1.97528]
[1778234414834,43.94,79884.53,0.01,-0.01033,1e-05,1.95762]
[1778234419869,43.94,79884.64,0.01,-0.01033,1e-05,1.95746]
[1778234424903,43.94,79888.33,0.01,-0.0103,1e-05,1.95223]
[1778234429939,43.94,79887.93,0.01,-0.0103,1e-05,1.9528]
[1778234434973,43.94,79899.57,0.01,-0.01019,1e-05,1.93492]
[1778234440011,43.94,79901.11,0.01,-0.01018,1e-05,1.93275]
[1778234445045,43.94,79904.98,0.01,-0.01014,1e-05,1.92732]
[1778234450080,43.94,79907.25,0.01,-0.01012,1e-05,1.92414]
[1778234455116,43.94,79906.3,0.01,-0.01013,1e-05,1.92547]
[1778234460150,43.94,79905.57,0.01,-0.01014,1e-05,1.9265]
[1778234465185,43.94,79899.81,0.01,-0.01019,1e-05,1.93458]
[1778234470221,43.94,79901.22,0.01,-0.01018,1e-05,1.9326]
[1778234475256,43.94,79894.93,0.01,-0.01023,1e-05,1.94145]
[1778234480290,43.94,79893.64,0.01,-0.01024,1e-05,1.94327]
[1778234485326,43.94,79896.91,0.01,-0.01021,1e-05,1.93866]
[1778234490361,43.94,79896.86,0.01,-0.01021,1e-05,1.93873]
[1778234495396,43.94,79899.67,0.01,-0.01018,1e-05,1.93333]
[1778234500431,43.94,79897.99,0.01,-0.0102,1e-05,1.93569]
[1778234506472,43.94,79898.01,0.01,-0.0102,1e-05,1.93566]
[1778234511509,43.94,79898.14,0.01,-0.0102,1e-05,1.93548]
[1778234516544,43.94,79898.43,0.01,-0.01019,1e-05,1.93507]
[1778234521579,43.94,79898.68,0.01,-0.01019,1e-05,1.93472]
[1778234526618,43.94,79899.01,0.01,-0.01019,1e-05,1.93426]
[1778234531649,43.94,79913.0,0.01,-0.01007,1e-05,1.91467]
[1778234536686,43.94,79915.62,0.01,-0.01005,1e-05,1.91102]
[1778234541720,43.94,79918.98,0.01,-0.01002,1e-05,1.90635]
[1778234546756,43.94,79935.28,0.01,-0.00988,1e-05,1.88382]
[1778234551791,43.94,79938.05,0.01,-0.00985,1e-05,1.87859]
[1778234556826,43.94,79935.88,0.01,-0.00987,1e-05,1.88157]
[1778234562868,43.94,79936.22,0.01,-0.00986,1e-05,1.88111]
[1778234567902,43.94,79949.01,0.01,-0.00976,1e-05,1.8636]
[1778234572939,43.94,79954.78,0.01,-0.00971,1e-05,1.85575]
[1778234577973,43.94,79960.1,0.01,-0.00967,1e-05,1.84853]
[1778234583008,43.94,79967.13,0.01,-0.00961,1e-05,1.83904]
[1778234588042,43.94,79980.06,0.01,-0.0095,1e-05,1.82167]
[1778234593081,43.94,79972.46,0.01,-0.00956,1e-05,1.83186]
[1778234598115,43.94,79981.34,0.01,-0.00949,1e-05,1.81996]
[1778234603151,43.94,79989.4,0.01,-0.00943,1e-05,1.80921]
[1778234608186,43.94,79980.42,0.01,-0.0095,1e-05,1.82119]
[1778234613223,43.94,79984.38,0.01,-0.00946,1e-05,1.81451]
[1778234618260,43.94,79988.11,0.01,-0.00943,1e-05,1.80954]
[1778234623293,43.94,79985.48,0.01,-0.00945,1e-05,1.81304]
[1778234629367,43.94,79988.11,0.01,-0.00943,1e-05,1.80954]
[1778234634375,43.94,79988.67,0.01,-0.00943,1e-05,1.8088]
[1778234639437,43.94,79987.92,0.01,-0.00943,1e-05,1.80979]
[1778234644441,43.94,80002.83,0.01,-0.00931,1e-05,1.79004]
[1778234649520,43.94,80002.94,0.01,-0.00931,1e-05,1.7899]
[1778234655525,43.94,79995.4,0.01,-0.00937,1e-05,1.79986]
[1778234660562,43.94,79994.25,0.01,-0.00938,1e-05,1.80139]
[1778234665596,43.94,79990.98,0.01,-0.00941,1e-05,1.80573]
[1778234670630,43.94,79993.55,0.01,-0.00939,1e-05,1.80231]
[1778234675668,43.94,79999.3,0.01,-0.00933,1e-05,1.79333]
[1778234681707,43.94,79996.48,0.01,-0.00936,1e-05,1.79705]
[1778234686743,43.94,79999.25,0.01,-0.00933,1e-05,1.79339]
[1778234691796,43.94,80005.49,0.01,-0.00928,1e-05,1.78516]
[1778234696816,43.94,79997.32,0.01,-0.00935,1e-05,1.79594]
[1778234701848,43.94,79995.34,0.01,-0.00936,1e-05,1.79856]
[1778234706882,43.94,79989.19,0.01,-0.00941,1e-05,1.80672]
[1778234711917,43.94,79982.38,0.01,-0.00947,1e-05,1.81579]
[1778234716952,43.94,79977.45,0.01,-0.00951,1e-05,1.82238]
[1778234721992,43.94,79978.9,0.01,-0.0095,1e-05,1.82044]
[1778234727027,43.94,79977.3,0.01,-0.00951,1e-05,1.82258]
[1778234732063,43.94,79975.91,0.01,-0.00951,1e-05,1.82305]
[1778234737098,43.94,79972.33,0.01,-0.00954,1e-05,1.82785]
[1778234742136,43.94,79963.18,0.01,-0.00962,1e-05,1.84016]
[1778234748177,43.94,79961.96,0.01,-0.00963,1e-05,1.84181]
[1778234755225,43.94,79961.51,0.01,-0.00963,1e-05,1.84242]
[1778234760297,43.94,79961.29,0.01,-0.00963,1e-05,1.84271]
[1778234766302,43.94,79961.08,0.01,-0.00964,1e-05,1.843]
[1778234777380,43.94,79962.79,0.01,-0.00962,1e-05,1.84069]
[1778234782415,43.94,79968.31,0.01,-0.00958,1e-05,1.83325]
[1778234790508,43.94,79964.87,0.01,-0.0096,1e-05,1.83788]
[1778234797519,43.94,79965.27,0.01,-0.00959,1e-05,1.83594]
[1778234802554,43.94,79967.6,0.01,-0.00958,1e-05,1.83281]
[1778234807590,43.94,79965.19,0.01,-0.0096,1e-05,1.83605]
[1778234812625,43.94,79961.25,0.01,-0.00963,1e-05,1.84137]
[1778234817659,43.94,79956.59,0.01,-0.00967,1e-05,1.84767]
[1778234822695,43.94,79955.77,0.01,-0.00967,1e-05,1.84878]
[1778234827729,43.94,79958.26,0.01,-0.00965,1e-05,1.84541]
[1778234830787,43.94,79981.24,0.01,-0.00946,1e-05,1.81453]
[1778234836793,43.94,79993.41,0.01,-0.00937,1e-05,1.79836]
[1778234841827,43.94,79991.61,0.01,-0.00938,1e-05,1.80074]
[1778234846862,43.94,79988.46,0.01,-0.00941,1e-05,1.80492]
[1778234851898,43.94,79986.81,0.01,-0.00941,1e-05,1.80573]
[1778234856932,43.94,79985.96,0.01,-0.00942,1e-05,1.80686]
[1778234860999,43.94,79968.72,0.01,-0.00956,1e-05,1.8299]
[1778234862976,43.94,79950.08,0.01,-0.00971,1e-05,1.85509]
[1778234867004,43.94,79933.21,0.01,-0.00985,1e-05,1.87813]
[1778234872039,43.94,79923.56,0.01,-0.00993,1e-05,1.89142]
[1778234877075,43.94,79922.21,0.01,-0.00995,1e-05,1.89328]
[1778234882110,43.94,79922.38,0.01,-0.00994,1e-05,1.89305]
[1778234887153,43.94,79923.5,0.01,-0.00993,1e-05,1.8915]
[1778234892181,43.94,79921.55,0.01,-0.00995,1e-05,1.8942]
[1778234897215,43.94,79908.98,0.01,-0.01006,1e-05,1.91164]
[1778234902251,43.94,79916.31,0.01,-0.01,1e-05,1.90145]
[1778234904943,43.94,79915.83,0.01,-0.01,1e-05,1.90212]
[1778234905273,43.94,79916.57,0.01,-0.00999,1e-05,1.90109]
[1778234907286,43.94,79899.68,0.01,-0.01014,1e-05,1.92463]
[1778234912323,43.94,79896.18,0.01,-0.01016,1e-05,1.92809]
[1778234916353,43.94,79880.56,0.01,-0.0103,1e-05,1.95011]
[1778234921421,43.94,79866.75,0.01,-0.01042,1e-05,1.96975]
[1778234926422,43.94,79862.51,0.01,-0.01045,1e-05,1.97581]
[1778234931491,43.94,79870.64,0.01,-0.01038,1e-05,1.9642]
[1778234936493,43.94,79872.23,0.01,-0.01037,1e-05,1.96194]
[1778234941562,43.94,79859.05,0.01,-0.01049,1e-05,1.98082]
[1778234946568,43.94,79845.61,0.01,-0.01061,1e-05,2.00049]
[1778234951632,43.94,79835.35,0.01,-0.0107,1e-05,2.01537]
[1778234956639,43.94,79832.13,0.01,-0.01073,1e-05,2.01991]
[1778234961705,43.94,79819.77,0.01,-0.01084,1e-05,2.03776]
[1778234964867,43.94,79793.53,0.01,-0.01108,1e-05,2.07662]
[1778234970738,43.94,79786.56,0.01,-0.01114,1e-05,2.08672]
[1778234975773,43.94,79775.1,0.01,-0.01124,1e-05,2.10225]
[1778234980807,43.94,79782.04,0.01,-0.01118,1e-05,2.09215]
[1778234982191,43.94,79785.16,0.01,-0.01115,1e-05,2.08755]
[1778234982821,43.94,79784.97,0.01,-0.01115,1e-05,2.08792]
[1778234988863,43.93,79775.81,0.01,-0.01123,1e-05,2.10061]
[1778234993899,43.93,79780.7,0.01,-0.01118,1e-05,2.09236]
[1778234998935,43.93,79780.21,0.01,-0.01118,1e-05,2.09224]
[1778235001992,43.92,79817.75,0.01,-0.01083,1e-05,2.03601]
[1778235006996,43.92,79818.31,0.01,-0.01082,1e-05,2.03479]
[1778235012068,43.92,79826.13,0.01,-0.01075,1e-05,2.02295]
[1778235017072,43.92,79827.82,0.01,-0.01073,1e-05,2.02021]
[1778235022138,43.92,79831.89,0.01,-0.01069,1e-05,2.01401]
[1778235023332,43.92,79831.89,0.01,-0.01069,1e-05,2.01401]
[1778235023351,43.92,79832.46,0.01,-0.01069,1e-05,2.01312]
[1778235024630,43.92,79832.46,0.01,-0.01069,1e-05,2.01312]
[1778235024672,43.92,79832.98,0.01,-0.01068,1e-05,2.01231]
[1778235030165,43.92,79837.09,0.01,-0.01065,1e-05,2.00634]
[1778235035199,43.92,79818.0,0.01,-0.01081,1e-05,2.0325]
[1778235040235,43.92,79814.71,0.01,-0.01084,1e-05,2.03685]
[1778235045273,43.91,79799.15,0.01,-0.01098,1e-05,2.05927]
[1778235051314,43.91,79800.29,0.01,-0.01096,1e-05,2.05691]
[1778235056347,43.91,79799.8,0.01,-0.01096,1e-05,2.05711]
[1778235061383,43.91,79798.46,0.01,-0.01097,1e-05,2.05859]
[1778235066417,43.9,79791.36,0.01,-0.01103,1e-05,2.06862]
[1778235071452,43.9,79791.55,0.01,-0.01103,1e-05,2.06776]
[1778235078503,43.9,79785.72,0.01,-0.01108,1e-05,2.07552]
[1778235083537,43.89,79787.3,0.01,-0.01106,1e-05,2.07248]
[1778235088572,43.89,79780.6,0.01,-0.01112,1e-05,2.08158]
[1778235093608,43.89,79780.37,0.01,-0.01111,1e-05,2.07959]
[1778235098643,43.88,79775.32,0.01,-0.01115,1e-05,2.08634]
[1778235103678,43.88,79775.09,0.01,-0.01114,1e-05,2.08584]
[1778235108713,43.88,79777.26,0.01,-0.01112,1e-05,2.08178]
[1778235113749,43.87,79779.92,0.01,-0.01109,1e-05,2.07701]
[1778235118783,43.87,79783.77,0.01,-0.01105,1e-05,2.07056]
[1778235123821,43.87,79785.64,0.01,-0.01103,1e-05,2.06764]
[1778235128857,43.87,79786.05,0.01,-0.01103,1e-05,2.06703]
[1778235133890,43.87,79793.4,0.01,-0.01096,1e-05,2.05611]
[1778235138925,43.87,79793.82,0.01,-0.01096,1e-05,2.05549]
[1778235143961,43.87,79794.38,0.01,-0.01095,1e-05,2.05466]
[1778235151009,43.87,79794.33,0.01,-0.01094,1e-05,2.05322]
[1778235156050,43.87,79799.22,0.01,-0.0109,1e-05,2.04599]
[1778235161089,43.87,79798.33,0.01,-0.01091,1e-05,2.0473]
[1778235166120,43.87,79797.46,0.01,-0.01091,1e-05,2.04859]
[1778235172162,43.87,79796.9,0.01,-0.01092,1e-05,2.04942]
[1778235177197,43.87,79798.26,0.01,-0.01091,1e-05,2.04741]
[1778235182233,43.87,79798.3,0.01,-0.01091,1e-05,2.04735]
[1778235187267,43.87,79797.23,0.01,-0.01092,1e-05,2.04893]
[1778235192305,43.87,79803.41,0.01,-0.01086,1e-05,2.03981]
[1778235198347,43.87,79808.65,0.01,-0.01081,1e-05,2.03211]
[1778235203414,43.87,79807.69,0.01,-0.01082,1e-05,2.03352]
[1778235208420,43.87,79805.42,0.01,-0.01084,1e-05,2.03685]
[1778235213484,43.87,79806.54,0.01,-0.01082,1e-05,2.0337]
[1778235218495,43.87,79806.52,0.01,-0.01082,1e-05,2.03373]
[1778235223558,43.87,79805.76,0.01,-0.01083,1e-05,2.03485]
[1778235228561,43.87,79805.84,0.01,-0.01083,1e-05,2.03473]
[1778235233629,43.87,79807.24,0.01,-0.01082,1e-05,2.03268]
[1778235238642,43.87,79807.5,0.01,-0.01081,1e-05,2.03229]
[1778235243699,43.87,79807.37,0.01,-0.01082,1e-05,2.03248]
[1778235248707,43.87,79807.17,0.01,-0.01082,1e-05,2.03278]
[1778235253779,43.87,79808.66,0.01,-0.0108,1e-05,2.03059]
[1778235258780,43.87,79809.47,0.01,-0.0108,1e-05,2.0294]
[1778235263848,43.87,79811.38,0.01,-0.01078,1e-05,2.0266]
[1778235269852,43.87,79812.03,0.01,-0.01077,1e-05,2.02565]
[1778235282943,43.87,79812.55,0.01,-0.01076,1e-05,2.02339]
[1778235287980,43.87,79815.72,0.01,-0.01073,1e-05,2.01876]
[1778235293016,43.87,79813.89,0.01,-0.01075,1e-05,2.02143]
[1778235298050,43.87,79802.67,0.01,-0.01085,1e-05,2.03789]
[1778235303105,43.87,79803.54,0.01,-0.01084,1e-05,2.03661]
[1778235309146,43.87,79804.96,0.01,-0.01083,1e-05,2.03452]
[1778235314200,43.87,79823.61,0.01,-0.01066,1e-05,2.00726]
[1778235320225,43.87,79824.01,0.01,-0.01066,1e-05,2.00668]
[1778235325259,43.87,79833.44,0.01,-0.01057,1e-05,1.99301]
[1778235330292,43.87,79839.66,0.01,-0.01052,1e-05,1.98404]
[1778235335328,43.87,79840.86,0.01,-0.0105,1e-05,1.98084]
[1778235340363,43.87,79841.37,0.01,-0.01049,1e-05,1.9801]
[1778235345398,43.87,79832.73,0.01,-0.01057,1e-05,1.99256]
[1778235350433,43.87,79838.09,0.01,-0.01052,1e-05,1.98482]
[1778235357483,43.87,79838.22,0.01,-0.01052,1e-05,1.98464]
[1778235362518,43.87,79831.48,0.01,-0.01058,1e-05,1.99436]
[1778235367558,43.87,79831.27,0.01,-0.01058,1e-05,1.99467]
[1778235370576,43.87,79814.77,0.01,-0.01073,1e-05,2.01865]
[1778235375611,43.87,79813.14,0.01,-0.01075,1e-05,2.02103]
[1778235380646,43.87,79809.1,0.01,-0.01078,1e-05,2.02695]
[1778235388702,43.87,79806.85,0.01,-0.0108,1e-05,2.03025]
[1778235393737,43.87,79800.39,0.01,-0.01086,1e-05,2.03824]
[1778235398771,43.87,79798.96,0.01,-0.01087,1e-05,2.04034]
[1778235404835,43.87,79799.96,0.01,-0.01086,1e-05,2.03887]
[1778235409848,43.87,79800.29,0.01,-0.01086,1e-05,2.03839]
[1778235414905,43.87,79800.65,0.01,-0.01085,1e-05,2.03786]
[1778235419919,43.87,79801.79,0.01,-0.01084,1e-05,2.03618]
[1778235424976,43.87,79800.52,0.01,-0.01086,1e-05,2.03805]
[1778235429988,43.87,79806.49,0.01,-0.0108,1e-05,2.02927]
[1778235435046,43.87,79814.47,0.01,-0.01073,1e-05,2.01759]
[1778235440059,43.87,79816.89,0.01,-0.01071,1e-05,2.01406]
[1778235445117,43.87,79812.12,0.01,-0.01075,1e-05,2.02103]
[1778235450129,43.87,79804.02,0.01,-0.01082,1e-05,2.0329]
[1778235455187,43.87,79802.23,0.01,-0.01083,1e-05,2.03403]
[1778235460198,43.87,79801.7,0.01,-0.01084,1e-05,2.03481]
[1778235465257,43.87,79818.64,0.01,-0.01068,1e-05,2.01002]
[1778235470269,43.87,79820.4,0.01,-0.01067,1e-05,2.00746]
[1778235475327,43.87,79825.87,0.01,-0.01062,1e-05,1.99952]
[1778235480340,43.87,79827.39,0.01,-0.0106,1e-05,1.99731]
[1778235485398,43.87,79832.58,0.01,-0.01056,1e-05,1.98981]
[1778235490410,43.87,79833.79,0.01,-0.01055,1e-05,1.98806]
[1778235495470,43.87,79840.21,0.01,-0.01049,1e-05,1.97882]
[1778235500480,43.87,79845.41,0.01,-0.01044,1e-05,1.97136]
[1778235506523,43.87,79845.8,0.01,-0.01044,1e-05,1.9708]
[1778235511557,43.87,79845.42,0.01,-0.01044,1e-05,1.96987]
[1778235516592,43.87,79846.51,0.01,-0.01043,1e-05,1.96831]
[1778235522636,43.87,79847.35,0.01,-0.01042,1e-05,1.96711]
[1778235527669,43.87,79844.91,0.01,-0.01044,1e-05,1.9706]
[1778235532705,43.87,79843.91,0.01,-0.01045,1e-05,1.97203]
[1778235537777,43.87,79843.84,0.01,-0.01045,1e-05,1.97213]
[1778235542812,43.87,79852.45,0.01,-0.01037,1e-05,1.95982]
[1778235547850,43.87,79849.86,0.01,-0.0104,1e-05,1.96352]
[1778235552883,43.87,79849.41,0.01,-0.0104,1e-05,1.96416]
[1778235557918,43.87,79848.26,0.01,-0.01041,1e-05,1.96581]
[1778235562953,43.87,79847.53,0.01,-0.01042,1e-05,1.96685]
[1778235567988,43.87,79846.18,0.01,-0.01043,1e-05,1.96878]
[1778235571009,43.87,79857.74,0.01,-0.01032,1e-05,1.95083]
[1778235576032,43.87,79855.54,0.01,-0.01034,1e-05,1.95396]
[1778235584101,43.87,79854.51,0.01,-0.01035,1e-05,1.95542]
[1778235589136,43.87,79854.27,0.01,-0.01035,1e-05,1.95577]
[1778235594171,43.87,79850.68,0.01,-0.01038,1e-05,1.96088]
[1778235599206,43.87,79839.28,0.01,-0.01048,1e-05,1.9772]
[1778235604241,43.87,79837.45,0.01,-0.0105,1e-05,1.97983]
[1778235610285,43.87,79837.82,0.01,-0.0105,1e-05,1.9793]
[1778235615324,43.87,79828.19,0.01,-0.01058,1e-05,1.99319]
[1778235620353,43.87,79829.0,0.01,-0.01057,1e-05,1.99202]
[1778235626395,43.87,79833.16,0.01,-0.01054,1e-05,1.98601]
[1778235632438,43.87,79838.12,0.01,-0.01049,1e-05,1.97739]
[1778235637472,43.87,79836.0,0.01,-0.0105,1e-05,1.98044]
[1778235645538,43.87,79837.0,0.01,-0.0105,1e-05,1.979]
[1778235650567,43.87,79824.09,0.01,-0.01061,1e-05,1.99764]
[1778235655601,43.87,79827.91,0.01,-0.01058,1e-05,1.99211]
[1778235660636,43.87,79827.31,0.01,-0.01058,1e-05,1.99298]
[1778235665671,43.87,79826.47,0.01,-0.01059,1e-05,1.99419]
[1778235670705,43.87,79824.85,0.01,-0.0106,1e-05,1.99654]
[1778235676734,43.87,79824.58,0.01,-0.01061,1e-05,1.99693]
[1778235682790,43.87,79826.37,0.01,-0.01059,1e-05,1.99434]
[1778235687825,43.87,79827.57,0.01,-0.01058,1e-05,1.9926]
[1778235692859,43.87,79828.05,0.01,-0.01057,1e-05,1.99042]
[1778235698903,43.87,79823.32,0.01,-0.01061,1e-05,1.99727]
[1778235703938,43.87,79822.72,0.01,-0.01062,1e-05,1.99814]
[1778235716026,43.87,79821.58,0.01,-0.01063,1e-05,1.99979]
[1778235723079,43.87,79820.59,0.01,-0.01063,1e-05,2.00123]
[1778235728113,43.87,79815.16,0.01,-0.01068,1e-05,2.00912]
[1778235733150,43.87,79817.19,0.01,-0.01067,1e-05,2.00616]
[1778235740203,43.87,79822.03,0.01,-0.01062,1e-05,1.99914]
[1778235745233,43.87,79834.25,0.01,-0.01051,1e-05,1.98148]
[1778235750268,43.87,79834.64,0.01,-0.01051,1e-05,1.98092]
[1778235754298,43.87,79846.31,0.01,-0.0104,1e-05,1.96272]
[1778235759334,43.87,79848.14,0.01,-0.01038,1e-05,1.9601]
[1778235764366,43.87,79844.78,0.01,-0.01041,1e-05,1.9649]
[1778235770408,43.87,79844.6,0.01,-0.01041,1e-05,1.96516]
[1778235775443,43.87,79844.56,0.01,-0.01041,1e-05,1.96522]
[1778235780478,43.87,79844.89,0.01,-0.01041,1e-05,1.96474]
[1778235786520,43.87,79844.55,0.01,-0.01041,1e-05,1.96523]
[1778235791557,43.87,79839.03,0.01,-0.01046,1e-05,1.97314]
[1778235797602,43.87,79839.18,0.01,-0.01046,1e-05,1.97292]
[1778235803641,43.87,79839.33,0.01,-0.01046,1e-05,1.97271]
[1778235809683,43.87,79839.41,0.01,-0.01046,1e-05,1.97259]
[1778235814718,43.87,79841.8,0.01,-0.01043,1e-05,1.96769]
[1778235819753,43.87,79843.04,0.01,-0.01042,1e-05,1.96592]
[1778235824788,43.87,79845.61,0.01,-0.0104,1e-05,1.96225]
[1778235829823,43.87,79848.19,0.01,-0.01037,1e-05,1.95856]
[1778235833858,43.87,79870.07,0.01,-0.01018,1e-05,1.92757]
[1778235838890,43.87,79871.17,0.01,-0.01017,1e-05,1.92602]
[1778235847954,43.87,79871.69,0.01,-0.01017,1e-05,1.92529]
[1778235852989,43.87,79866.81,0.01,-0.01021,1e-05,1.93216]
[1778235858023,43.87,79865.51,0.01,-0.01022,1e-05,1.93399]
[1778235863058,43.87,79865.32,0.01,-0.01022,1e-05,1.93426]
[1778235868077,43.87,79864.59,0.01,-0.01023,1e-05,1.93529]
[1778235873128,43.87,79865.24,0.01,-0.01022,1e-05,1.93292]
[1778235878163,43.87,79864.82,0.01,-0.01022,1e-05,1.93351]
[1778235883201,43.87,79859.88,0.01,-0.01026,1e-05,1.94049]
[1778235888234,43.87,79859.74,0.01,-0.01026,1e-05,1.94069]
[1778235893269,43.87,79860.22,0.01,-0.01026,1e-05,1.94001]
[1778235898304,43.87,79859.83,0.01,-0.01026,1e-05,1.94056]
[1778235903340,43.87,79860.08,0.01,-0.01026,1e-05,1.94021]
[1778235908377,43.87,79864.81,0.01,-0.01022,1e-05,1.93353]
[1778235913409,43.87,79857.52,0.01,-0.01028,1e-05,1.94384]
[1778235918446,43.87,79854.55,0.01,-0.01031,1e-05,1.94805]
[1778235928499,43.87,79852.78,0.01,-0.01033,1e-05,1.95056]
[1778235938569,43.87,79848.04,0.01,-0.01036,1e-05,1.95584]
[1778235943622,43.87,79847.04,0.01,-0.01037,1e-05,1.95727]
[1778235948657,43.87,79846.4,0.01,-0.01037,1e-05,1.95818]
[1778235953695,43.87,79840.64,0.01,-0.01043,1e-05,1.96641]
[1778235958729,43.87,79840.35,0.01,-0.01043,1e-05,1.96683]
[1778235963763,43.87,79840.2,0.01,-0.01043,1e-05,1.96704]
[1778235968780,43.87,79842.42,0.01,-0.01041,1e-05,1.96386]
[1778235973833,43.87,79845.71,0.01,-0.01038,1e-05,1.95917]
[1778235978870,43.87,79847.28,0.01,-0.01037,1e-05,1.95693]
[1778235983903,43.87,79845.95,0.01,-0.01038,1e-05,1.95882]
[1778235988939,43.87,79864.47,0.01,-0.01022,1e-05,1.93255]
[1778235992967,43.87,79876.96,0.01,-0.0101,1e-05,1.91355]
[1778235998990,43.87,79878.49,0.01,-0.01009,1e-05,1.91141]
[1778236004044,43.87,79878.86,0.01,-0.01008,1e-05,1.91089]
[1778236009060,43.87,79877.66,0.01,-0.01009,1e-05,1.91257]
[1778236014115,43.87,79891.74,0.01,-0.00997,1e-05,1.89296]
[1778236019130,43.87,79901.57,0.01,-0.00989,1e-05,1.87937]
[1778236024185,43.87,79890.07,0.01,-0.00999,1e-05,1.89528]
[1778236029219,43.87,79879.26,0.01,-0.01008,1e-05,1.91034]
[1778236034256,43.87,79872.03,0.01,-0.01014,1e-05,1.92046]
[1778236039290,43.87,79871.61,0.01,-0.01015,1e-05,1.92105]
[1778236045332,43.87,79871.14,0.01,-0.01015,1e-05,1.92171]
[1778236050368,43.87,79871.19,0.01,-0.01015,1e-05,1.92164]
[1778236055405,43.87,79870.84,0.01,-0.01015,1e-05,1.92068]
[1778236060439,43.87,79871.8,0.01,-0.01014,1e-05,1.91934]
[1778236066482,43.87,79871.43,0.01,-0.01014,1e-05,1.91985]
[1778236071517,43.87,79871.4,0.01,-0.01014,1e-05,1.9199]
[1778236076551,43.87,79870.35,0.01,-0.01015,1e-05,1.92137]
[1778236081586,43.87,79869.0,0.01,-0.01016,1e-05,1.92327]
[1778236087628,43.87,79869.24,0.01,-0.01016,1e-05,1.92293]
[1778236092672,43.87,79868.3,0.01,-0.01017,1e-05,1.92425]
[1778236097698,43.87,79864.4,0.01,-0.0102,1e-05,1.92974]
[1778236103740,43.87,79863.86,0.01,-0.01021,1e-05,1.9305]
[1778236108775,43.87,79863.91,0.01,-0.01021,1e-05,1.93043]
[1778236113812,43.87,79861.84,0.01,-0.01022,1e-05,1.9319]
[1778236119853,43.87,79861.01,0.01,-0.01022,1e-05,1.93307]
[1778236127908,43.87,79861.69,0.01,-0.01022,1e-05,1.93211]
[1778236133951,43.87,79863.33,0.01,-0.0102,1e-05,1.9298]
[1778236139994,43.87,79864.61,0.01,-0.01019,1e-05,1.92799]
[1778236145028,43.87,79874.86,0.01,-0.0101,1e-05,1.9136]
[1778236150066,43.87,79874.46,0.01,-0.01011,1e-05,1.91416]
[1778236155097,43.87,79875.16,0.01,-0.0101,1e-05,1.91318]
[1778236160133,43.87,79875.4,0.01,-0.0101,1e-05,1.91284]
[1778236166175,43.87,79877.2,0.01,-0.01008,1e-05,1.91033]
[1778236171209,43.87,79879.18,0.01,-0.01006,1e-05,1.90612]
[1778236176245,43.87,79879.11,0.01,-0.01006,1e-05,1.90622]
[1778236182286,43.87,79881.39,0.01,-0.01004,1e-05,1.90304]
[1778236188328,43.87,79882.62,0.01,-0.01003,1e-05,1.90132]
[1778236194370,43.87,79884.47,0.01,-0.01001,1e-05,1.89875]
[1778236200412,43.87,79885.11,0.01,-0.01001,1e-05,1.89786]
[1778236206455,43.87,79885.7,0.01,-0.01,1e-05,1.89704]
[1778236212499,43.87,79886.97,0.01,-0.00999,1e-05,1.89527]
[1778236218540,43.87,79898.77,0.01,-0.00989,1e-05,1.87894]
[1778236223576,43.87,79898.27,0.01,-0.0099,1e-05,1.87963]
[1778236229618,43.87,79897.94,0.01,-0.0099,1e-05,1.88009]
[1778236234655,43.87,79900.95,0.01,-0.00987,1e-05,1.87451]
[1778236240706,43.87,79908.18,0.01,-0.00981,1e-05,1.86458]
[1778236245748,43.87,79908.2,0.01,-0.00981,1e-05,1.86456]
[1778236250771,43.87,79909.77,0.01,-0.00979,1e-05,1.86241]
[1778236255806,43.87,79921.24,0.01,-0.0097,1e-05,1.84676]
[1778236260842,43.87,79934.45,0.01,-0.00959,1e-05,1.82887]
[1778236265878,43.87,79914.49,0.01,-0.00975,1e-05,1.85595]
[1778236270919,43.87,79914.66,0.01,-0.00975,1e-05,1.85572]
[1778236275950,43.87,79918.09,0.01,-0.00972,1e-05,1.85104]
[1778236281001,43.87,79919.01,0.01,-0.00972,1e-05,1.84979]
[1778236286020,43.87,79919.02,0.01,-0.00972,1e-05,1.84978]
[1778236291055,43.87,79920.94,0.01,-0.00969,1e-05,1.84575]
[1778236296091,43.87,79927.78,0.01,-0.00964,1e-05,1.83648]
[1778236301113,43.87,79925.89,0.01,-0.00965,1e-05,1.83904]
[1778236306161,43.87,79925.92,0.01,-0.00965,1e-05,1.839]
[1778236311197,43.87,79925.97,0.01,-0.00965,1e-05,1.83893]
[1778236316233,43.87,79927.01,0.01,-0.00964,1e-05,1.83752]
[1778236321275,43.87,79929.89,0.01,-0.00962,1e-05,1.83362]
[1778236326311,43.87,79920.23,0.01,-0.0097,1e-05,1.84672]
[1778236331347,43.87,79918.55,0.01,-0.00971,1e-05,1.849]
[1778236336382,43.87,79917.74,0.01,-0.00972,1e-05,1.85011]
[1778236341417,43.87,79916.3,0.01,-0.00973,1e-05,1.85207]
[1778236347460,43.87,79917.92,0.01,-0.00972,1e-05,1.84986]
[1778236352497,43.87,79918.64,0.01,-0.0097,1e-05,1.84747]
[1778236357534,43.87,79918.95,0.01,-0.0097,1e-05,1.84705]
[1778236363576,43.87,79918.22,0.01,-0.00971,1e-05,1.84804]
[1778236369622,43.87,79919.88,0.01,-0.00969,1e-05,1.84578]
[1778236381692,43.87,79919.96,0.01,-0.00969,1e-05,1.84567]
[1778236391781,43.87,79920.02,0.01,-0.00969,1e-05,1.84559]
[1778236397826,43.87,79920.1,0.01,-0.00969,1e-05,1.84548]
[1778236402860,43.87,79910.23,0.01,-0.00977,1e-05,1.85894]
[1778236407893,43.87,79918.04,0.01,-0.00971,1e-05,1.84829]
[1778236412927,43.87,79922.21,0.01,-0.00967,1e-05,1.84121]
[1778236417980,43.87,79938.81,0.01,-0.00953,1e-05,1.8188]
[1778236423016,43.87,79946.7,0.01,-0.00947,1e-05,1.80823]
[1778236429059,43.87,79950.07,0.01,-0.00944,1e-05,1.80373]
[1778236434095,43.87,79954.05,0.01,-0.00941,1e-05,1.79843]
[1778236439129,43.87,79954.37,0.01,-0.0094,1e-05,1.79801]
[1778236439889,43.87,79954.37,0.01,-0.0094,1e-05,1.79801]
[1778236440138,43.87,79958.93,0.01,-0.00937,1e-05,1.79195]
[1778236441354,43.87,79958.93,0.01,-0.00937,1e-05,1.79195]
[1778236441370,43.87,79960.9,0.01,-0.00935,1e-05,1.78934]
[1778236447348,43.87,79961.01,0.01,-0.00935,1e-05,1.78919]
[1778236447403,43.87,79960.93,0.01,-0.00935,1e-05,1.7893]
[1778236453227,43.87,79964.84,0.01,-0.00932,1e-05,1.78413]
[1778236458264,43.87,79956.33,0.01,-0.00939,1e-05,1.7954]
[1778236463298,43.87,79956.2,0.01,-0.00939,1e-05,1.79557]
[1778236468333,43.87,79957.36,0.01,-0.00938,1e-05,1.79403]
[1778236473368,43.87,79959.73,0.01,-0.00935,1e-05,1.78951]
[1778236478411,43.87,79959.31,0.01,-0.00936,1e-05,1.79006]
[1778236483447,43.87,79959.47,0.01,-0.00936,1e-05,1.78985]
[1778236488481,43.87,79955.68,0.01,-0.00939,1e-05,1.79488]
[1778236488724,43.87,79955.68,0.01,-0.00939,1e-05,1.79488]
[1778236489489,43.87,79949.52,0.01,-0.00944,1e-05,1.80308]
[1778236494523,43.87,79944.4,0.01,-0.00948,1e-05,1.80992]
[1778236497545,43.87,79959.92,0.01,-0.00935,1e-05,1.78925]
[1778236500618,43.87,79970.35,0.01,-0.00927,1e-05,1.77548]
[1778236501472,43.87,79969.56,0.01,-0.00927,1e-05,1.77652]
[1778236502332,43.87,79969.56,0.01,-0.00927,1e-05,1.77652]
[1778236502581,43.87,79969.06,0.01,-0.00928,1e-05,1.77718]
[1778236503844,43.87,79965.57,0.01,-0.00931,1e-05,1.78178]
[1778236504593,43.87,79964.14,0.01,-0.00932,1e-05,1.78367]
[1778236506948,43.87,79964.05,0.01,-0.00932,1e-05,1.78379]
[1778236507614,43.87,79963.29,0.01,-0.00933,1e-05,1.78479]
[1778236507696,43.87,79963.29,0.01,-0.00933,1e-05,1.78479]
[1778236508622,43.87,79963.12,0.01,-0.00933,1e-05,1.78502]
[1778236513659,43.87,79961.02,0.01,-0.00934,1e-05,1.7878]
[1778236518693,43.87,79960.52,0.01,-0.00935,1e-05,1.78846]
[1778236525742,43.87,79960.52,0.01,-0.00935,1e-05,1.78846]
[1778236530777,43.87,79959.76,0.01,-0.00935,1e-05,1.78947]
[1778236536819,43.87,79962.41,0.01,-0.00933,1e-05,1.78458]
[1778236541854,43.87,79962.21,0.01,-0.00933,1e-05,1.78484]
[1778236546889,43.87,79974.03,0.01,-0.00923,1e-05,1.76927]
[1778236551926,43.87,79973.68,0.01,-0.00924,1e-05,1.76973]
[1778236556961,43.87,79972.19,0.01,-0.00925,1e-05,1.77169]
[1778236561995,43.87,79970.13,0.01,-0.00926,1e-05,1.77439]
[1778236567033,43.87,79969.02,0.01,-0.00927,1e-05,1.77586]
[1778236572069,43.87,79967.44,0.01,-0.00929,1e-05,1.77794]
[1778236577105,43.87,79957.49,0.01,-0.00936,1e-05,1.79109]
[1778236582132,43.87,79954.88,0.01,-0.00939,1e-05,1.79456]
[1778236587176,43.87,79964.12,0.01,-0.00931,1e-05,1.78232]
[1778236592270,43.87,79965.57,0.01,-0.00929,1e-05,1.77903]
[1778236597305,43.87,79964.92,0.01,-0.0093,1e-05,1.77988]
[1778236602341,43.87,79980.44,0.01,-0.00917,1e-05,1.7595]
[1778236607381,43.87,79982.18,0.01,-0.00916,1e-05,1.75723]
[1778236610494,43.87,79982.35,0.01,-0.00916,1e-05,1.75701]
[1778236610595,43.87,79982.88,0.01,-0.00916,1e-05,1.75632]
[1778236614431,43.87,80000.3,0.01,-0.00902,1e-05,1.73371]
[1778236616344,43.87,80002.2,0.01,-0.009,1e-05,1.73125]
[1778236616445,43.87,80001.7,0.01,-0.00901,1e-05,1.7319]
[1778236617671,43.87,80001.7,0.01,-0.00901,1e-05,1.7319]
[1778236617684,43.87,80002.07,0.01,-0.009,1e-05,1.73142]
[1778236623505,43.87,79999.46,0.01,-0.00903,1e-05,1.73479]
[1778236628540,43.87,79997.22,0.01,-0.00904,1e-05,1.73769]
[1778236634581,43.87,80001.02,0.01,-0.00901,1e-05,1.73278]
[1778236638613,43.87,80016.71,0.01,-0.00889,1e-05,1.71263]
[1778236643645,43.87,80032.9,0.01,-0.00877,1e-05,1.69204]
[1778236648682,43.87,80039.44,0.01,-0.00872,1e-05,1.68379]
[1778236653745,43.87,80038.7,0.01,-0.00872,1e-05,1.68339]
[1778236658780,43.87,80038.83,0.01,-0.00872,1e-05,1.68323]
[1778236663815,43.87,80039.61,0.01,-0.00871,1e-05,1.68225]
[1778236668851,43.87,80039.25,0.01,-0.00871,1e-05,1.6827]
[1778236670040,43.87,80038.83,0.01,-0.00872,1e-05,1.68323]
[1778236670864,43.87,80038.68,0.01,-0.00872,1e-05,1.68342]
[1778236674893,43.87,80054.91,0.01,-0.0086,1e-05,1.66308]
[1778236676236,43.87,80054.81,0.01,-0.0086,1e-05,1.6632]
[1778236676908,43.87,80054.7,0.01,-0.0086,1e-05,1.66334]
[1778236676938,43.87,80054.7,0.01,-0.0086,1e-05,1.66334]
[1778236677764,43.87,80054.7,0.01,-0.0086,1e-05,1.66334]
[1778236679354,43.87,80054.19,0.01,-0.0086,1e-05,1.66397]
[1778236679368,43.87,80054.19,0.01,-0.0086,1e-05,1.66397]
[1778236679409,43.87,80055.86,0.01,-0.00859,1e-05,1.66189]
[1778236685352,43.87,80063.24,0.01,-0.00853,1e-05,1.65271]
[1778236685424,43.87,80049.2,0.01,-0.00864,1e-05,1.67021]
[1778236691007,43.87,80052.49,0.01,-0.00861,1e-05,1.6661]
[1778236696042,43.87,80056.49,0.01,-0.00858,1e-05,1.66111]
[1778236701077,43.87,80071.15,0.01,-0.00847,1e-05,1.64293]
[1778236706116,43.87,80070.89,0.01,-0.00848,1e-05,1.64325]
[1778236708454,43.87,80071.72,0.01,-0.00847,1e-05,1.64222]
[1778236708546,43.87,80077.25,0.01,-0.00843,1e-05,1.63541]
[1778236714172,43.87,80078.45,0.01,-0.00841,1e-05,1.63264]
[1778236715734,43.87,80078.45,0.01,-0.00841,1e-05,1.63264]
[1778236715763,43.87,80076.93,0.01,-0.00843,1e-05,1.6345]
[1778236721221,43.87,80071.18,0.01,-0.00847,1e-05,1.64158]
[1778236726256,43.87,80072.99,0.01,-0.00845,1e-05,1.63935]
[1778236731291,43.87,80071.15,0.01,-0.00847,1e-05,1.64162]
[1778236736327,43.87,80060.78,0.01,-0.00854,1e-05,1.65446]
[1778236741361,43.87,80061.62,0.01,-0.00854,1e-05,1.65341]
[1778236746410,43.87,80063.14,0.01,-0.00853,1e-05,1.65153]
[1778236751446,43.87,80064.14,0.01,-0.00852,1e-05,1.65029]
[1778236756481,43.87,80067.64,0.01,-0.00849,1e-05,1.64596]
[1778236761517,43.87,80068.94,0.01,-0.00848,1e-05,1.64435]
[1778236766551,43.87,80068.68,0.01,-0.00849,1e-05,1.64467]
[1778236771587,43.87,80069.11,0.01,-0.00848,1e-05,1.64283]
[1778236777629,43.87,80064.57,0.01,-0.00851,1e-05,1.64845]
[1778236783670,43.87,80061.8,0.01,-0.00853,1e-05,1.65188]
[1778236788705,43.87,80058.99,0.01,-0.00855,1e-05,1.65537]
[1778236793740,43.87,80049.81,0.01,-0.00862,1e-05,1.66681]
[1778236798775,43.87,80049.51,0.01,-0.00862,1e-05,1.66718]
[1778236803822,43.87,80051.61,0.01,-0.00861,1e-05,1.66456]
[1778236808850,43.87,80051.05,0.01,-0.00861,1e-05,1.66526]
[1778236813882,43.87,80049.87,0.01,-0.00862,1e-05,1.66673]
[1778236818918,43.87,80045.76,0.01,-0.00865,1e-05,1.67188]
[1778236823954,43.87,80044.08,0.01,-0.00866,1e-05,1.67398]
[1778236828989,43.87,80037.18,0.01,-0.00872,1e-05,1.68266]
[1778236834027,43.87,80036.7,0.01,-0.00871,1e-05,1.68193]
[1778236839061,43.87,80035.91,0.01,-0.00872,1e-05,1.68293]
[1778236843696,43.87,80040.55,0.01,-0.00868,1e-05,1.67709]
[1778236844096,43.87,80040.58,0.01,-0.00868,1e-05,1.67705]
[1778236849132,43.87,80046.59,0.01,-0.00864,1e-05,1.66952]
[1778236856180,43.87,80045.92,0.01,-0.00864,1e-05,1.67036]
[1778236857497,43.87,80045.92,0.01,-0.00864,1e-05,1.67036]
[1778236857577,43.87,80048.17,0.01,-0.00863,1e-05,1.66754]
[1778236864132,43.87,80048.27,0.01,-0.00863,1e-05,1.66742]
[1778236869276,43.87,80046.68,0.01,-0.00864,1e-05,1.6694]
[1778236874316,43.87,80046.92,0.01,-0.00864,1e-05,1.6691]
[1778236879348,43.87,80053.62,0.01,-0.00859,1e-05,1.66074]
[1778236882160,43.87,80053.14,0.01,-0.00859,1e-05,1.66134]
[1778236882368,43.87,80053.13,0.01,-0.00859,1e-05,1.66135]
[1778236887405,43.87,80056.79,0.01,-0.00856,1e-05,1.65679]
[1778236892438,43.87,80057.68,0.01,-0.00855,1e-05,1.65437]
[1778236897473,43.87,80072.18,0.01,-0.00844,1e-05,1.63644]
[1778236902508,43.87,80081.43,0.01,-0.00837,1e-05,1.62509]
[1778236908551,43.87,80080.19,0.01,-0.00838,1e-05,1.62661]
[1778236913585,43.87,80079.26,0.01,-0.00839,1e-05,1.62775]
[1778236918622,43.87,80080.46,0.01,-0.00838,1e-05,1.62628]
[1778236923657,43.87,80081.34,0.01,-0.00837,1e-05,1.6252]
[1778236928694,43.87,80080.48,0.01,-0.00838,1e-05,1.62625]
[1778236933727,43.87,80081.18,0.01,-0.00838,1e-05,1.6254]
[1778236939776,43.87,80081.6,0.01,-0.00837,1e-05,1.62488]
[1778236944811,43.87,80078.45,0.01,-0.0084,1e-05,1.62874]
[1778236949845,43.87,80079.25,0.01,-0.00839,1e-05,1.62776]
[1778236954880,43.87,80079.14,0.01,-0.00838,1e-05,1.6266]
[1778236959916,43.87,80080.12,0.01,-0.00838,1e-05,1.6254]
[1778236964951,43.87,80081.53,0.01,-0.00837,1e-05,1.62367]
[1778236969986,43.87,80074.35,0.01,-0.00842,1e-05,1.63247]
[1778236975022,43.87,80066.29,0.01,-0.00848,1e-05,1.6424]
[1778236978583,43.87,80067.68,0.01,-0.00847,1e-05,1.64069]
[1778236979049,43.87,80067.67,0.01,-0.00847,1e-05,1.6407]
[1778236980631,43.87,80069.44,0.01,-0.00845,1e-05,1.63852]
[1778236981063,43.87,80073.04,0.01,-0.00843,1e-05,1.63408]
[1778236986099,43.87,80079.13,0.01,-0.00838,1e-05,1.62661]
[1778236991134,43.87,80081.86,0.01,-0.00836,1e-05,1.62327]
[1778236996168,43.87,80083.43,0.01,-0.00835,1e-05,1.62135]
[1778237001205,43.87,80082.24,0.01,-0.00836,1e-05,1.6228]
[1778237006240,43.87,80078.19,0.01,-0.00839,1e-05,1.62776]
[1778237011274,43.87,80083.84,0.01,-0.00834,1e-05,1.61956]
[1778237016312,43.87,80088.45,0.01,-0.00831,1e-05,1.61394]
[1778237018327,43.87,80105.24,0.01,-0.00819,1e-05,1.59361]
[1778237023361,43.87,80113.78,0.01,-0.00813,1e-05,1.58336]
[1778237025257,43.87,80129.13,0.01,-0.00802,1e-05,1.56506]
[1778237026396,43.87,80145.07,0.01,-0.00791,1e-05,1.54625]
[1778237031416,43.87,80139.9,0.01,-0.00794,1e-05,1.55233]
[1778237036453,43.87,80121.86,0.01,-0.00807,1e-05,1.5737]
[1778237041489,43.87,80122.24,0.01,-0.00807,1e-05,1.57325]
[1778237046523,43.87,80122.96,0.01,-0.00806,1e-05,1.57239]
[1778237051558,43.87,80117.12,0.01,-0.0081,1e-05,1.57936]
[1778237055586,43.87,80133.71,0.01,-0.00799,1e-05,1.55963]
[1778237060621,43.87,80134.45,0.01,-0.00798,1e-05,1.55876]
[1778237065655,43.87,80133.51,0.01,-0.00799,1e-05,1.55987]
[1778237070691,43.87,80137.15,0.01,-0.00796,1e-05,1.55557]
[1778237075725,43.87,80143.06,0.01,-0.00792,1e-05,1.54736]
[1778237080760,43.87,80146.4,0.01,-0.00789,1e-05,1.54344]
[1778237085797,43.87,80148.1,0.01,-0.00788,1e-05,1.54144]
[1778237090833,43.87,80138.13,0.01,-0.00795,1e-05,1.55316]
[1778237095870,43.87,80131.17,0.01,-0.008,1e-05,1.56138]
[1778237100904,43.87,80138.02,0.01,-0.00795,1e-05,1.55329]
[1778237105940,43.87,80148.1,0.01,-0.00788,1e-05,1.54144]
[1778237110973,43.87,80155.01,0.01,-0.00783,1e-05,1.53337]
[1778237116014,43.87,80155.75,0.01,-0.00783,1e-05,1.53251]
[1778237121047,43.87,80165.28,0.01,-0.00776,1e-05,1.52143]
[1778237126082,43.87,80163.57,0.01,-0.00777,1e-05,1.52341]
[1778237131118,43.87,80151.8,0.01,-0.00785,1e-05,1.53587]
[1778237135148,43.87,80132.07,0.01,-0.00799,1e-05,1.55906]
[1778237140183,43.87,80131.06,0.01,-0.00799,1e-05,1.56025]
[1778237142179,43.87,80131.34,0.01,-0.00799,1e-05,1.55992]
[1778237142236,43.87,80131.26,0.01,-0.00799,1e-05,1.56001]
[1778237148239,43.87,80128.15,0.01,-0.00801,1e-05,1.5637]
[1778237153274,43.87,80125.44,0.01,-0.00803,1e-05,1.56691]
[1778237160322,43.87,80120.74,0.01,-0.00807,1e-05,1.5725]
[1778237166250,43.87,80119.36,0.01,-0.00808,1e-05,1.57415]
[1778237171400,43.87,80117.41,0.01,-0.00809,1e-05,1.57647]
[1778237176436,43.87,80118.36,0.01,-0.00808,1e-05,1.57534]
[1778237181471,43.87,80136.04,0.01,-0.00796,1e-05,1.55437]
[1778237186506,43.87,80140.3,0.01,-0.00793,1e-05,1.54935]
[1778237191540,43.87,80140.71,0.01,-0.00792,1e-05,1.54761]
[1778237197582,43.87,80139.03,0.01,-0.00793,1e-05,1.54959]
[1778237202618,43.87,80135.0,0.01,-0.00796,1e-05,1.55434]
[1778237207653,43.87,80132.23,0.01,-0.00798,1e-05,1.55761]
[1778237212714,43.87,80128.8,0.01,-0.008,1e-05,1.56166]
[1778237217726,43.87,80131.72,0.01,-0.00798,1e-05,1.55821]
[1778237222759,43.87,80131.86,0.01,-0.00798,1e-05,1.55804]
[1778237227793,43.87,80126.21,0.01,-0.00802,1e-05,1.56473]
[1778237232828,43.87,80127.04,0.01,-0.00801,1e-05,1.56375]
[1778237237863,43.87,80124.58,0.01,-0.00803,1e-05,1.56667]
[1778237242902,43.87,80124.55,0.01,-0.00803,1e-05,1.56671]
[1778237247943,43.87,80126.24,0.01,-0.00802,1e-05,1.5647]
[1778237249951,43.87,80142.09,0.01,-0.00791,1e-05,1.54599]
[1778237254985,43.87,80142.84,0.01,-0.0079,1e-05,1.54386]
[1778237260026,43.87,80143.96,0.01,-0.00789,1e-05,1.54255]
[1778237265057,43.87,80141.93,0.01,-0.0079,1e-05,1.54493]
[1778237270093,43.87,80140.97,0.01,-0.00791,1e-05,1.54605]
[1778237275129,43.87,80140.95,0.01,-0.00791,1e-05,1.54608]
[1778237280163,43.87,80140.63,0.01,-0.00791,1e-05,1.54645]
[1778237285197,43.87,80129.11,0.01,-0.00799,1e-05,1.56004]
[1778237290237,43.87,80125.57,0.01,-0.00802,1e-05,1.56423]
[1778237295272,43.87,80121.17,0.01,-0.00805,1e-05,1.56946]
[1778237300308,43.87,80120.42,0.01,-0.00806,1e-05,1.57035]
[1778237305343,43.87,80120.43,0.01,-0.00806,1e-05,1.57034]
[1778237310377,43.87,80120.73,0.01,-0.00805,1e-05,1.56998]
[1778237315414,43.87,80122.3,0.01,-0.00804,1e-05,1.56685]
[1778237320448,43.87,80136.63,0.01,-0.00794,1e-05,1.5499]
[1778237325483,43.87,80143.89,0.01,-0.00788,1e-05,1.54138]
[1778237330519,43.87,80147.86,0.01,-0.00786,1e-05,1.53673]
[1778237336561,43.87,80148.58,0.01,-0.00785,1e-05,1.53589]
[1778237341596,43.87,80150.03,0.01,-0.00784,1e-05,1.5342]
[1778237346630,43.87,80138.12,0.01,-0.00792,1e-05,1.54815]
[1778237351666,43.87,80135.92,0.01,-0.00794,1e-05,1.55074]
[1778237356702,43.87,80137.49,0.01,-0.00793,1e-05,1.54889]
[1778237361735,43.87,80136.14,0.01,-0.00794,1e-05,1.55048]
[1778237367656,43.87,80142.72,0.01,-0.00789,1e-05,1.54275]
[1778237372813,43.87,80145.71,0.01,-0.00787,1e-05,1.538]
[1778237377852,43.87,80149.56,0.01,-0.00784,1e-05,1.5335]
[1778237382888,43.87,80147.98,0.01,-0.00785,1e-05,1.53534]
[1778237387922,43.87,80142.71,0.01,-0.00789,1e-05,1.54151]
[1778237392958,43.87,80142.77,0.01,-0.00789,1e-05,1.54144]
[1778237397992,43.87,80157.59,0.01,-0.00778,1e-05,1.52415]
[1778237403027,43.87,80159.13,0.01,-0.00777,1e-05,1.52237]
[1778237407060,43.87,80177.73,0.01,-0.00765,1e-05,1.50092]
[1778237411083,43.87,80193.2,0.01,-0.00754,1e-05,1.48328]
[1778237416118,43.87,80195.53,0.01,-0.00753,1e-05,1.48064]
[1778237421154,43.87,80195.98,0.01,-0.00753,1e-05,1.48013]
[1778237426193,43.87,80191.3,0.01,-0.00756,1e-05,1.48544]
[1778237432231,43.87,80188.75,0.01,-0.00757,1e-05,1.48712]
[1778237437270,43.87,80200.18,0.01,-0.00749,1e-05,1.47417]
[1778237442307,43.87,80214.97,0.01,-0.00739,1e-05,1.45755]
[1778237447344,43.87,80215.54,0.01,-0.00739,1e-05,1.45692]
[1778237452377,43.87,80213.76,0.01,-0.0074,1e-05,1.45891]
[1778237457411,43.87,80215.38,0.01,-0.00739,1e-05,1.4571]
[1778237462447,43.87,80221.95,0.01,-0.00735,1e-05,1.44977]
[1778237467482,43.87,80215.61,0.01,-0.00739,1e-05,1.45684]
[1778237472516,43.87,80215.7,0.01,-0.00739,1e-05,1.45674]
[1778237478560,43.87,80216.19,0.01,-0.00739,1e-05,1.45619]
[1778237482591,43.87,80196.28,0.01,-0.00752,1e-05,1.47858]
[1778237487624,43.87,80202.55,0.01,-0.00748,1e-05,1.4715]
[1778237492664,43.87,80208.31,0.01,-0.00743,1e-05,1.46381]
[1778237497697,43.87,80213.84,0.01,-0.0074,1e-05,1.45761]
[1778237502730,43.87,80213.91,0.01,-0.0074,1e-05,1.45754]
[1778237507766,43.87,80212.41,0.01,-0.0074,1e-05,1.45921]
[1778237513807,43.87,80206.38,0.01,-0.00744,1e-05,1.46598]
[1778237518845,43.87,80205.0,0.01,-0.00745,1e-05,1.46753]
[1778237523879,43.87,80204.73,0.01,-0.00746,1e-05,1.46783]
[1778237528914,43.87,80211.9,0.01,-0.00741,1e-05,1.45979]
[1778237533946,43.87,80198.35,0.01,-0.0075,1e-05,1.47502]
[1778237538985,43.87,80207.43,0.01,-0.00744,1e-05,1.4648]
[1778237544021,43.87,80214.64,0.01,-0.00739,1e-05,1.45672]
[1778237549057,43.87,80204.79,0.01,-0.00746,1e-05,1.46777]
[1778237554092,43.87,80198.49,0.01,-0.00749,1e-05,1.47365]
[1778237559127,43.87,80200.24,0.01,-0.00748,1e-05,1.47168]
[1778237564162,43.87,80204.85,0.01,-0.00745,1e-05,1.46649]
[1778237569196,43.87,80212.28,0.01,-0.0074,1e-05,1.45816]
[1778237574231,43.87,80215.87,0.01,-0.00738,1e-05,1.45414]
[1778237580273,43.87,80216.35,0.01,-0.00737,1e-05,1.45361]
[1778237585311,43.87,80211.96,0.01,-0.0074,1e-05,1.45851]
[1778237590344,43.87,80203.23,0.01,-0.00746,1e-05,1.46831]
[1778237595380,43.87,80217.51,0.01,-0.00737,1e-05,1.45232]
[1778237600415,43.87,80218.17,0.01,-0.00736,1e-05,1.45158]
[1778237605449,43.87,80217.84,0.01,-0.00736,1e-05,1.45195]
[1778237610484,43.87,80218.04,0.01,-0.00736,1e-05,1.45172]
[1778237615520,43.87,80217.35,0.01,-0.00736,1e-05,1.45129]
[1778237620554,43.87,80208.72,0.01,-0.00742,1e-05,1.46094]
[1778237625590,43.87,80210.04,0.01,-0.00741,1e-05,1.45946]
[1778237630625,43.87,80198.82,0.01,-0.00748,1e-05,1.47207]
[1778237635660,43.87,80202.4,0.01,-0.00746,1e-05,1.46804]
[1778237640699,43.87,80199.01,0.01,-0.00748,1e-05,1.47185]
[1778237645732,43.87,80209.07,0.01,-0.00742,1e-05,1.46055]
[1778237650767,43.87,80209.28,0.01,-0.00741,1e-05,1.46031]
[1778237655802,43.87,80206.0,0.01,-0.00744,1e-05,1.46399]
[1778237660837,43.87,80205.13,0.01,-0.00744,1e-05,1.46497]
[1778237665873,43.87,80208.6,0.01,-0.00742,1e-05,1.46107]
[1778237670909,43.87,80212.71,0.01,-0.00739,1e-05,1.45647]
[1778237675944,43.87,80202.89,0.01,-0.00745,1e-05,1.46628]
[1778237680980,43.87,80193.19,0.01,-0.00751,1e-05,1.47722]
[1778237688029,43.87,80196.67,0.01,-0.00749,1e-05,1.47328]
[1778237693064,43.87,80194.62,0.01,-0.0075,1e-05,1.4756]
[1778237698101,43.87,80195.63,0.01,-0.0075,1e-05,1.47446]
[1778237703142,43.87,80205.65,0.01,-0.00743,1e-05,1.46318]
[1778237708171,43.87,80207.9,0.01,-0.00742,1e-05,1.46065]
[1778237713203,43.87,80200.64,0.01,-0.00746,1e-05,1.46881]
[1778237715131,43.87,80200.64,0.01,-0.00746,1e-05,1.46881]
[1778237715217,43.87,80195.57,0.01,-0.0075,1e-05,1.47452]
[1778237720127,43.87,80167.56,0.01,-0.00769,1e-05,1.50645]
[1778237723275,43.87,80187.3,0.01,-0.00755,1e-05,1.48389]
[1778237728309,43.87,80197.92,0.01,-0.00748,1e-05,1.47187]
[1778237733344,43.87,80202.59,0.01,-0.00745,1e-05,1.4654]
[1778237736365,43.87,80186.18,0.01,-0.00755,1e-05,1.48394]
[1778237741400,43.87,80201.91,0.01,-0.00745,1e-05,1.46617]
[1778237744358,43.87,80201.57,0.01,-0.00745,1e-05,1.46655]
[1778237744623,43.87,80201.57,0.01,-0.00745,1e-05,1.46655]
[1778237751470,43.87,80199.79,0.01,-0.00746,1e-05,1.46855]
[1778237756507,43.87,80197.51,0.01,-0.00748,1e-05,1.47112]
[1778237761547,43.87,80197.92,0.01,-0.00748,1e-05,1.47066]
[1778237766579,43.87,80192.37,0.01,-0.00751,1e-05,1.47693]
[1778237772636,43.87,80194.77,0.01,-0.0075,1e-05,1.47422]
[1778237777670,43.87,80195.04,0.01,-0.0075,1e-05,1.47391]
[1778237782706,43.87,80200.03,0.01,-0.00746,1e-05,1.46828]
[1778237787741,43.87,80209.21,0.01,-0.0074,1e-05,1.45798]
[1778237792776,43.87,80208.55,0.01,-0.0074,1e-05,1.45751]
[1778237797817,43.87,80220.25,0.01,-0.00732,1e-05,1.44447]
[1778237802852,43.87,80220.86,0.01,-0.00732,1e-05,1.4438]
[1778237807886,43.87,80218.9,0.01,-0.00733,1e-05,1.44597]
[1778237812921,43.87,80210.97,0.01,-0.00738,1e-05,1.45481]
[1778237817956,43.87,80218.36,0.01,-0.00734,1e-05,1.44657]
[1778237822992,43.87,80221.25,0.01,-0.00732,1e-05,1.44336]
[1778237829034,43.87,80222.01,0.01,-0.00731,1e-05,1.44252]
[1778237834074,43.87,80213.36,0.01,-0.00737,1e-05,1.45214]
[1778237836088,43.87,80197.88,0.01,-0.00747,1e-05,1.46949]
[1778237841124,43.87,80197.24,0.01,-0.00748,1e-05,1.47022]
[1778237846157,43.87,80198.38,0.01,-0.00747,1e-05,1.46893]
[1778237851191,43.87,80196.11,0.01,-0.00748,1e-05,1.47028]
[1778237856230,43.87,80190.86,0.01,-0.00751,1e-05,1.47621]
[1778237861265,43.87,80190.94,0.01,-0.00751,1e-05,1.47612]
[1778237866300,43.87,80193.37,0.01,-0.00749,1e-05,1.47337]
[1778237871335,43.87,80208.26,0.01,-0.0074,1e-05,1.45664]
[1778237876371,43.87,80210.76,0.01,-0.00738,1e-05,1.45384]
[1778237881406,43.87,80210.53,0.01,-0.00738,1e-05,1.4541]
[1778237886443,43.87,80210.97,0.01,-0.00738,1e-05,1.45361]
[1778237891479,43.87,80212.93,0.01,-0.00737,1e-05,1.45142]
[1778237896514,43.87,80205.24,0.01,-0.00742,1e-05,1.46002]
[1778237901550,43.87,80207.2,0.01,-0.0074,1e-05,1.45782]
[1778237906585,43.87,80204.49,0.01,-0.00742,1e-05,1.46086]
[1778237911621,43.87,80205.01,0.01,-0.00741,1e-05,1.45907]
[1778237916663,43.87,80207.42,0.01,-0.0074,1e-05,1.45637]
[1778237918126,43.87,80207.42,0.01,-0.0074,1e-05,1.45637]
[1778237918183,43.87,80207.04,0.01,-0.0074,1e-05,1.4568]
[1778237923710,43.87,80208.54,0.01,-0.00739,1e-05,1.45512]
[1778237928744,43.87,80211.45,0.01,-0.00737,1e-05,1.45187]
[1778237933779,43.87,80213.17,0.01,-0.00736,1e-05,1.44995]
[1778237938815,43.87,80207.84,0.01,-0.00739,1e-05,1.4559]
[1778237943849,43.87,80201.42,0.01,-0.00744,1e-05,1.46309]
[1778237948884,43.87,80192.22,0.01,-0.0075,1e-05,1.47345]
[1778237953919,43.87,80193.97,0.01,-0.00748,1e-05,1.47148]
[1778237958955,43.87,80195.56,0.01,-0.00747,1e-05,1.46969]
[1778237963990,43.87,80197.31,0.01,-0.00746,1e-05,1.46771]
[1778237970041,43.87,80211.62,0.01,-0.00737,1e-05,1.45168]
[1778237975076,43.87,80207.2,0.01,-0.00739,1e-05,1.45541]
[1778237980112,43.87,80207.4,0.01,-0.00739,1e-05,1.45519]
[1778237985147,43.87,80205.82,0.01,-0.0074,1e-05,1.45696]
[1778237990181,43.87,80207.95,0.01,-0.00739,1e-05,1.45458]
[1778237995217,43.87,80208.93,0.01,-0.00738,1e-05,1.45348]
[1778237997486,43.87,80208.98,0.01,-0.00738,1e-05,1.45342]
[1778237997555,43.87,80209.46,0.01,-0.00738,1e-05,1.45289]
[1778238000367,43.87,80209.46,0.01,-0.00738,1e-05,1.45289]
[1778238000447,43.87,80207.24,0.01,-0.00739,1e-05,1.45537]
[1778238004281,43.87,80229.0,0.01,-0.00725,1e-05,1.43121]
[1778238005294,43.87,80251.72,0.01,-0.00711,1e-05,1.40636]
[1778238010336,43.87,80249.02,0.01,-0.00712,1e-05,1.40929]
[1778238015365,43.87,80255.16,0.01,-0.00708,1e-05,1.40262]
[1778238020397,43.87,80247.49,0.01,-0.00713,1e-05,1.41096]
[1778238025432,43.87,80248.87,0.01,-0.00712,1e-05,1.40945]
[1778238027477,43.87,80271.46,0.01,-0.00698,1e-05,1.38506]
[1778238030483,43.87,80251.07,0.01,-0.00711,1e-05,1.40706]
[1778238035519,43.87,80246.14,0.01,-0.00713,1e-05,1.41125]
[1778238037510,43.87,80247.9,0.01,-0.00712,1e-05,1.40933]
[1778238037533,43.87,80247.11,0.01,-0.00713,1e-05,1.41019]
[1778238039218,43.87,80245.76,0.01,-0.00714,1e-05,1.41166]
[1778238039549,43.87,80243.54,0.01,-0.00715,1e-05,1.41408]
[1778238040017,43.87,80243.54,0.01,-0.00715,1e-05,1.41408]
[1778238040558,43.87,80244.07,0.01,-0.00715,1e-05,1.41351]
[1778238042418,43.87,80245.68,0.01,-0.00714,1e-05,1.41175]
[1778238042570,43.87,80247.86,0.01,-0.00712,1e-05,1.40938]
[1778238045591,43.87,80275.92,0.01,-0.00695,1e-05,1.37912]
[1778238050626,43.87,80283.5,0.01,-0.0069,1e-05,1.37104]
[1778238052512,43.87,80303.43,0.01,-0.00678,1e-05,1.35]
[1778238057674,43.87,80290.2,0.01,-0.00686,1e-05,1.36394]
[1778238062583,43.87,80262.4,0.01,-0.00703,1e-05,1.39363]
[1778238067752,43.87,80255.1,0.01,-0.00708,1e-05,1.40152]
[1778238072787,43.87,80247.34,0.01,-0.00713,1e-05,1.40994]
[1778238077824,43.87,80250.29,0.01,-0.00711,1e-05,1.40673]
[1778238082909,43.87,80275.07,0.01,-0.00695,1e-05,1.38003]
[1778238085893,43.87,80295.9,0.01,-0.00683,1e-05,1.35792]
[1778238090929,43.87,80294.64,0.01,-0.00683,1e-05,1.35925]
[1778238095963,43.87,80295.48,0.01,-0.00682,1e-05,1.35721]
[1778238097978,43.87,80317.9,0.01,-0.00669,1e-05,1.33375]
[1778238103012,43.87,80310.19,0.01,-0.00673,1e-05,1.34178]
[1778238108047,43.87,80302.94,0.01,-0.00678,1e-05,1.34937]
[1778238113084,43.87,80300.7,0.01,-0.00679,1e-05,1.35172]
[1778238118121,43.87,80303.89,0.01,-0.00677,1e-05,1.34837]
[1778238120138,43.87,80286.59,0.01,-0.00688,1e-05,1.36661]
[1778238122154,43.87,80271.0,0.01,-0.00697,1e-05,1.38323]
[1778238127189,43.87,80250.01,0.01,-0.0071,1e-05,1.40586]
[1778238129201,43.87,80234.46,0.01,-0.0072,1e-05,1.42284]
[1778238131213,43.87,80214.17,0.01,-0.00733,1e-05,1.44524]
[1778238136248,43.87,80220.84,0.01,-0.00729,1e-05,1.43784]
[1778238141301,43.87,80210.06,0.01,-0.00736,1e-05,1.44982]
[1778238145319,43.87,80192.56,0.01,-0.00748,1e-05,1.46943]
[1778238150354,43.87,80197.31,0.01,-0.00744,1e-05,1.46409]
[1778238154382,43.87,80211.98,0.01,-0.00734,1e-05,1.44648]
[1778238159417,43.87,80213.77,0.01,-0.00733,1e-05,1.44449]
[1778238163447,43.87,80229.37,0.01,-0.00723,1e-05,1.42724]
[1778238168481,43.87,80222.98,0.01,-0.00727,1e-05,1.43429]
[1778238173515,43.87,80217.79,0.01,-0.00731,1e-05,1.44003]
[1778238178550,43.87,80219.99,0.01,-0.00729,1e-05,1.43759]
[1778238183588,43.87,80211.72,0.01,-0.00734,1e-05,1.44677]
[1778238188622,43.87,80211.32,0.01,-0.00735,1e-05,1.44721]
[1778238193660,43.87,80201.19,0.01,-0.00741,1e-05,1.45852]
[1778238198693,43.87,80197.41,0.01,-0.00744,1e-05,1.46276]
[1778238203727,43.87,80194.38,0.01,-0.00746,1e-05,1.46617]
[1778238208762,43.87,80193.13,0.01,-0.00747,1e-05,1.46758]
[1778238212791,43.87,80204.56,0.01,-0.00739,1e-05,1.45355]
[1778238217826,43.87,80211.72,0.01,-0.00734,1e-05,1.44557]
[1778238223728,43.87,80202.23,0.01,-0.0074,1e-05,1.45615]
[1778238228902,43.87,80191.08,0.01,-0.00747,1e-05,1.46868]
[1778238233940,43.87,80199.22,0.01,-0.00742,1e-05,1.45953]
[1778238236958,43.87,80214.73,0.01,-0.00732,1e-05,1.44223]
[1778238241993,43.87,80217.71,0.01,-0.0073,1e-05,1.43892]
[1778238247031,43.87,80221.48,0.01,-0.00728,1e-05,1.43475]
[1778238253073,43.87,80222.49,0.01,-0.00727,1e-05,1.43363]
[1778238258110,43.87,80222.65,0.01,-0.00727,1e-05,1.43346]
[1778238264150,43.87,80225.15,0.01,-0.00725,1e-05,1.4307]
[1778238268182,43.87,80242.38,0.01,-0.00714,1e-05,1.41181]
[1778238273217,43.87,80247.81,0.01,-0.0071,1e-05,1.40473]
[1778238278252,43.87,80251.56,0.01,-0.00708,1e-05,1.40066]
[1778238283288,43.87,80252.53,0.01,-0.00707,1e-05,1.39961]
[1778238288322,43.87,80255.35,0.01,-0.00705,1e-05,1.39656]
[1778238293358,43.87,80262.66,0.01,-0.00701,1e-05,1.38868]
[1778238298392,43.87,80239.98,0.01,-0.00715,1e-05,1.41325]
[1778238303428,43.87,80245.75,0.01,-0.00711,1e-05,1.40697]
[1778238308463,43.87,80259.59,0.01,-0.00703,1e-05,1.39199]
[1778238313497,43.87,80257.42,0.01,-0.00704,1e-05,1.39433]
[1778238318537,43.87,80243.91,0.01,-0.00713,1e-05,1.40897]
[1778238323573,43.87,80252.94,0.01,-0.00707,1e-05,1.39917]
[1778238328611,43.87,80256.55,0.01,-0.00705,1e-05,1.39527]
[1778238333643,43.87,80257.3,0.01,-0.00704,1e-05,1.39329]
[1778238338677,43.87,80256.6,0.01,-0.00704,1e-05,1.39404]
[1778238343712,43.87,80255.99,0.01,-0.00704,1e-05,1.3947]
[1778238348747,43.87,80252.57,0.01,-0.00707,1e-05,1.3984]
[1778238353782,43.87,80237.6,0.01,-0.00716,1e-05,1.41467]
[1778238358821,43.87,80248.05,0.01,-0.00709,1e-05,1.40329]
[1778238363855,43.87,80240.51,0.01,-0.00714,1e-05,1.41149]
[1778238368894,43.87,80238.7,0.01,-0.00715,1e-05,1.41347]
[1778238373924,43.87,80238.79,0.01,-0.00715,1e-05,1.41337]
[1778238378959,43.87,80236.85,0.01,-0.00717,1e-05,1.41549]
[1778238383995,43.87,80235.33,0.01,-0.00717,1e-05,1.41715]
[1778238389031,43.87,80246.64,0.01,-0.0071,1e-05,1.40482]
[1778238394957,43.87,80245.65,0.01,-0.0071,1e-05,1.40472]
[1778238400109,43.87,80244.78,0.01,-0.00711,1e-05,1.40567]
[1778238405144,43.87,80242.05,0.01,-0.00713,1e-05,1.40864]
[1778238410178,43.87,80235.71,0.01,-0.00717,1e-05,1.41555]
[1778238415213,43.87,80242.47,0.01,-0.00712,1e-05,1.40818]
[1778238420249,43.87,80241.77,0.01,-0.00713,1e-05,1.40894]
[1778238425283,43.87,80243.85,0.01,-0.00711,1e-05,1.40668]
[1778238430319,43.87,80247.88,0.01,-0.00709,1e-05,1.4023]
[1778238435358,43.87,80265.7,0.01,-0.00698,1e-05,1.38309]
[1778238440390,43.87,80269.24,0.01,-0.00696,1e-05,1.3793]
[1778238445425,43.87,80272.31,0.01,-0.00694,1e-05,1.37603]
[1778238450460,43.87,80276.8,0.01,-0.00691,1e-05,1.37124]
[1778238455495,43.87,80267.38,0.01,-0.00696,1e-05,1.38013]
[1778238458517,43.87,80251.28,0.01,-0.00706,1e-05,1.39745]
[1778238463551,43.87,80239.44,0.01,-0.00714,1e-05,1.4103]
[1778238468587,43.87,80233.24,0.01,-0.00718,1e-05,1.41707]
[1778238473623,43.87,80237.45,0.01,-0.00715,1e-05,1.41247]
[1778238478658,43.87,80238.98,0.01,-0.00714,1e-05,1.4108]
[1778238483693,43.87,80235.38,0.01,-0.00716,1e-05,1.41473]
[1778238488734,43.87,80234.27,0.01,-0.00717,1e-05,1.41594]
[1778238493764,43.87,80237.77,0.01,-0.00715,1e-05,1.41212]
[1778238499805,43.87,80242.36,0.01,-0.00712,1e-05,1.40712]
[1778238504841,43.87,80238.89,0.01,-0.00714,1e-05,1.4109]
[1778238509876,43.87,80235.07,0.01,-0.00716,1e-05,1.41507]
[1778238514913,43.87,80232.28,0.01,-0.00718,1e-05,1.41694]
[1778238519946,43.87,80228.07,0.01,-0.0072,1e-05,1.42155]
[1778238521960,43.87,80208.38,0.01,-0.00733,1e-05,1.44329]
[1778238526995,43.87,80201.49,0.01,-0.00738,1e-05,1.45096]
[1778238532033,43.87,80200.4,0.01,-0.00738,1e-05,1.45218]
[1778238537074,43.87,80197.99,0.01,-0.0074,1e-05,1.45487]
[1778238542104,43.87,80195.66,0.01,-0.00741,1e-05,1.45748]
[1778238547139,43.87,80196.69,0.01,-0.00741,1e-05,1.45633]
[1778238552175,43.87,80195.48,0.01,-0.00742,1e-05,1.45768]
[1778238557210,43.87,80205.93,0.01,-0.00735,1e-05,1.44601]
[1778238562246,43.87,80205.48,0.01,-0.00735,1e-05,1.44651]
[1778238567282,43.87,80197.28,0.01,-0.0074,1e-05,1.45567]
[1778238572320,43.87,80195.03,0.01,-0.00741,1e-05,1.45698]
[1778238577352,43.87,80199.96,0.01,-0.00738,1e-05,1.45147]
[1778238582388,43.87,80207.0,0.01,-0.00733,1e-05,1.44362]
[1778238587422,43.87,80196.65,0.01,-0.0074,1e-05,1.45517]
[1778238592461,43.87,80193.34,0.01,-0.00742,1e-05,1.45887]
[1778238597492,43.87,80191.94,0.01,-0.00743,1e-05,1.46044]
[1778238602528,43.87,80204.83,0.01,-0.00735,1e-05,1.44604]
[1778238607567,43.87,80209.52,0.01,-0.00732,1e-05,1.44082]
[1778238612598,43.87,80201.64,0.01,-0.00737,1e-05,1.44959]
[1778238617633,43.87,80210.5,0.01,-0.00731,1e-05,1.43974]
[1778238625690,43.87,80217.35,0.01,-0.00727,1e-05,1.43216]
[1778238630724,43.87,80218.9,0.01,-0.00726,1e-05,1.43045]
[1778238635760,43.87,80220.71,0.01,-0.00724,1e-05,1.42726]
[1778238640794,43.87,80224.73,0.01,-0.00721,1e-05,1.42284]
[1778238645829,43.87,80217.38,0.01,-0.00726,1e-05,1.43093]
[1778238650865,43.87,80211.53,0.01,-0.0073,1e-05,1.4374]
[1778238651333,43.87,80211.53,0.01,-0.0073,1e-05,1.4374]
[1778238651650,43.87,80211.53,0.01,-0.0073,1e-05,1.4374]
[1778238660935,43.87,80213.66,0.01,-0.00728,1e-05,1.43504]
[1778238665969,43.87,80216.29,0.01,-0.00727,1e-05,1.43214]
[1778238671005,43.87,80214.02,0.01,-0.00728,1e-05,1.43464]
[1778238676039,43.87,80208.32,0.01,-0.00732,1e-05,1.44096]
[1778238681074,43.87,80207.82,0.01,-0.00732,1e-05,1.44151]
[1778238687116,43.87,80206.94,0.01,-0.00733,1e-05,1.44249]
[1778238692154,43.87,80205.38,0.01,-0.00733,1e-05,1.44302]
[1778238697197,43.87,80204.21,0.01,-0.00734,1e-05,1.44433]
[1778238704240,43.87,80202.5,0.01,-0.00735,1e-05,1.44623]
[1778238709277,43.87,80202.26,0.01,-0.00735,1e-05,1.4465]
[1778238714312,43.87,80204.37,0.01,-0.00734,1e-05,1.44415]
[1778238719348,43.87,80201.23,0.01,-0.00736,1e-05,1.44764]
[1778238724384,43.87,80200.18,0.01,-0.00737,1e-05,1.44881]
[1778238729417,43.87,80210.89,0.01,-0.0073,1e-05,1.43691]
[1778238734452,43.87,80214.2,0.01,-0.00728,1e-05,1.43325]
[1778238739488,43.87,80229.97,0.01,-0.00717,1e-05,1.41591]
[1778238744523,43.87,80223.85,0.01,-0.00721,1e-05,1.42262]
[1778238749557,43.87,80227.0,0.01,-0.00719,1e-05,1.41917]
[1778238754593,43.87,80223.62,0.01,-0.00721,1e-05,1.42169]
[1778238759630,43.87,80223.45,0.01,-0.00721,1e-05,1.42187]
[1778238764666,43.87,80223.84,0.01,-0.00721,1e-05,1.42144]
[1778238769701,43.87,80224.19,0.01,-0.00721,1e-05,1.42106]
[1778238775744,43.87,80223.8,0.01,-0.00721,1e-05,1.42149]
[1778238781784,43.87,80223.01,0.01,-0.00721,1e-05,1.42236]
[1778238787729,43.87,80223.01,0.01,-0.00721,1e-05,1.42236]
[1778238795882,43.87,80222.81,0.01,-0.00721,1e-05,1.42258]
[1778238800917,43.87,80219.77,0.01,-0.00723,1e-05,1.42592]
[1778238805953,43.87,80220.62,0.01,-0.00723,1e-05,1.42498]
[1778238810987,43.87,80221.76,0.01,-0.00722,1e-05,1.42373]
[1778238816023,43.87,80220.75,0.01,-0.00722,1e-05,1.42365]
[1778238821058,43.87,80221.44,0.01,-0.00722,1e-05,1.42289]
[1778238827100,43.87,80220.64,0.01,-0.00722,1e-05,1.42377]
[1778238832135,43.87,80220.57,0.01,-0.00722,1e-05,1.42385]
[1778238837169,43.87,80215.18,0.01,-0.00726,1e-05,1.42978]
[1778238842204,43.87,80211.35,0.01,-0.00728,1e-05,1.43401]
[1778238847239,43.87,80211.49,0.01,-0.00728,1e-05,1.43386]
[1778238852275,43.87,80209.69,0.01,-0.00729,1e-05,1.43585]
[1778238857309,43.87,80205.37,0.01,-0.00732,1e-05,1.44064]
[1778238862344,43.87,80203.86,0.01,-0.00733,1e-05,1.44232]
[1778238867378,43.87,80202.91,0.01,-0.00734,1e-05,1.44337]
[1778238872414,43.87,80202.65,0.01,-0.00733,1e-05,1.44246]
[1778238877453,43.87,80206.56,0.01,-0.00731,1e-05,1.43812]
[1778238880476,43.87,80223.27,0.01,-0.0072,1e-05,1.4197]
[1778238885510,43.87,80223.77,0.01,-0.0072,1e-05,1.41915]
[1778238890546,43.87,80217.13,0.01,-0.00724,1e-05,1.42644]
[1778238895580,43.87,80218.35,0.01,-0.00723,1e-05,1.4251]
[1778238900617,43.87,80222.58,0.01,-0.0072,1e-05,1.42045]
[1778238905651,43.87,80223.16,0.01,-0.0072,1e-05,1.41982]
[1778238910686,43.87,80222.21,0.01,-0.00721,1e-05,1.42086]
[1778238915722,43.87,80218.66,0.01,-0.00723,1e-05,1.42476]
[1778238920755,43.87,80215.72,0.01,-0.00725,1e-05,1.428]
[1778238925790,43.87,80209.9,0.01,-0.00729,1e-05,1.43442]
[1778238930826,43.87,80205.07,0.01,-0.00732,1e-05,1.43977]
[1778238935861,43.87,80202.82,0.01,-0.00733,1e-05,1.44107]
[1778238940895,43.87,80194.06,0.01,-0.00738,1e-05,1.45083]
[1778238945930,43.87,80197.24,0.01,-0.00736,1e-05,1.44728]
[1778238950966,43.87,80194.95,0.01,-0.00738,1e-05,1.44984]
[1778238956005,43.87,80196.74,0.01,-0.00737,1e-05,1.44784]
[1778238961035,43.87,80202.3,0.01,-0.00733,1e-05,1.44165]
[1778238966070,43.87,80202.05,0.01,-0.00733,1e-05,1.44193]
[1778238971105,43.87,80201.84,0.01,-0.00733,1e-05,1.44216]
[1778238977147,43.87,80202.8,0.01,-0.00733,1e-05,1.44109]
[1778238982183,43.87,80202.04,0.01,-0.00733,1e-05,1.44194]
[1778238987217,43.87,80201.42,0.01,-0.00733,1e-05,1.44263]
[1778238993259,43.87,80199.79,0.01,-0.00734,1e-05,1.44324]
[1778238999208,43.87,80200.07,0.01,-0.00734,1e-05,1.44293]
[1778239004338,43.87,80200.05,0.01,-0.00734,1e-05,1.44295]
[1778239010379,43.87,80199.71,0.01,-0.00734,1e-05,1.44333]
[1778239017428,43.87,80199.51,0.01,-0.00734,1e-05,1.44355]
[1778239022465,43.87,80192.81,0.01,-0.00739,1e-05,1.45102]
[1778239027499,43.87,80195.73,0.01,-0.00737,1e-05,1.44776]
[1778239032539,43.87,80199.59,0.01,-0.00734,1e-05,1.44346]
[1778239037569,43.87,80199.14,0.01,-0.00734,1e-05,1.44396]
[1778239042604,43.87,80191.15,0.01,-0.0074,1e-05,1.45288]
[1778239047638,43.87,80188.14,0.01,-0.00742,1e-05,1.45625]
[1778239052674,43.87,80187.37,0.01,-0.00741,1e-05,1.4559]
[1778239057710,43.87,80186.52,0.01,-0.00742,1e-05,1.45685]
[1778239062743,43.87,80190.16,0.01,-0.0074,1e-05,1.45278]
[1778239069701,43.87,80188.85,0.01,-0.00741,1e-05,1.45424]
[1778239074827,43.87,80183.21,0.01,-0.00744,1e-05,1.46057]
[1778239079863,43.87,80182.53,0.01,-0.00745,1e-05,1.46133]
[1778239084897,43.87,80181.39,0.01,-0.00745,1e-05,1.46261]
[1778239089932,43.87,80182.06,0.01,-0.00745,1e-05,1.46186]
[1778239094967,43.87,80182.82,0.01,-0.00744,1e-05,1.46101]
[1778239100007,43.87,80191.09,0.01,-0.00739,1e-05,1.45174]
[1778239105037,43.87,80195.74,0.01,-0.00736,1e-05,1.44655]
[1778239110072,43.87,80204.27,0.01,-0.0073,1e-05,1.43707]
[1778239115107,43.87,80211.53,0.01,-0.00725,1e-05,1.42785]
[1778239121149,43.87,80211.48,0.01,-0.00725,1e-05,1.4279]
[1778239127195,43.87,80210.98,0.01,-0.00726,1e-05,1.42845]
[1778239132226,43.87,80210.85,0.01,-0.00726,1e-05,1.4286]
[1778239137262,43.87,80210.22,0.01,-0.00726,1e-05,1.42929]
[1778239145318,43.87,80209.66,0.01,-0.00726,1e-05,1.42991]
[1778239150352,43.87,80208.93,0.01,-0.00727,1e-05,1.43072]
[1778239156394,43.87,80208.19,0.01,-0.00727,1e-05,1.43153]
[1778239161429,43.87,80201.39,0.01,-0.00732,1e-05,1.43906]
[1778239166465,43.87,80203.4,0.01,-0.0073,1e-05,1.43683]
[1778239171500,43.87,80203.31,0.01,-0.0073,1e-05,1.43574]
[1778239176535,43.87,80200.14,0.01,-0.00732,1e-05,1.43925]
[1778239182576,43.87,80201.56,0.01,-0.00731,1e-05,1.43768]
[1778239187611,43.87,80198.63,0.01,-0.00733,1e-05,1.44093]
[1778239192649,43.87,80201.05,0.01,-0.00731,1e-05,1.43824]
[1778239198690,43.87,80207.93,0.01,-0.00727,1e-05,1.43063]
[1778239203735,43.87,80211.2,0.01,-0.00725,1e-05,1.42702]
[1778239208771,43.87,80216.47,0.01,-0.00721,1e-05,1.42122]
[1778239213806,43.87,80213.77,0.01,-0.00723,1e-05,1.42419]
[1778239218841,43.87,80212.65,0.01,-0.00724,1e-05,1.42542]
[1778239223876,43.87,80212.55,0.01,-0.00724,1e-05,1.42553]
[1778239228912,43.87,80224.11,0.01,-0.00716,1e-05,1.41285]
[1778239232939,43.87,80244.44,0.01,-0.00703,1e-05,1.38961]
[1778239237974,43.87,80242.46,0.01,-0.00704,1e-05,1.39175]
[1778239243013,43.87,80235.76,0.01,-0.00709,1e-05,1.399]
[1778239248045,43.87,80226.72,0.01,-0.00714,1e-05,1.40882]
[1778239253085,43.87,80227.8,0.01,-0.00714,1e-05,1.40764]
[1778239258118,43.87,80231.15,0.01,-0.00711,1e-05,1.404]
[1778239263149,43.87,80220.3,0.01,-0.00718,1e-05,1.41584]
[1778239268184,43.87,80217.99,0.01,-0.0072,1e-05,1.41837]
[1778239275234,43.87,80218.19,0.01,-0.0072,1e-05,1.41815]
[1778239280268,43.87,80219.66,0.01,-0.00719,1e-05,1.41654]
[1778239285305,43.87,80224.1,0.01,-0.00716,1e-05,1.41168]
[1778239290340,43.87,80227.8,0.01,-0.00714,1e-05,1.40764]
[1778239295382,43.87,80241.24,0.01,-0.00704,1e-05,1.39189]
[1778239300416,43.87,80254.22,0.01,-0.00696,1e-05,1.37795]
[1778239305455,43.87,80257.08,0.01,-0.00695,1e-05,1.37489]
[1778239310489,43.87,80261.13,0.01,-0.00692,1e-05,1.37057]
[1778239315524,43.87,80251.8,0.01,-0.00698,1e-05,1.38054]
[1778239321470,43.87,80252.04,0.01,-0.00698,1e-05,1.38028]
[1778239326601,43.87,80241.45,0.01,-0.00704,1e-05,1.39167]
[1778239331636,43.87,80238.5,0.01,-0.00706,1e-05,1.39485]
[1778239336672,43.87,80237.97,0.01,-0.00707,1e-05,1.39543]
[1778239341707,43.87,80232.0,0.01,-0.0071,1e-05,1.4019]
[1778239348755,43.87,80231.14,0.01,-0.00711,1e-05,1.40283]
[1778239353790,43.87,80231.78,0.01,-0.0071,1e-05,1.40096]
[1778239358825,43.87,80231.11,0.01,-0.0071,1e-05,1.40169]
[1778239363861,43.87,80231.7,0.01,-0.0071,1e-05,1.40105]
[1778239368896,43.87,80231.28,0.01,-0.0071,1e-05,1.4015]
[1778239373932,43.87,80230.65,0.01,-0.00711,1e-05,1.40219]
[1778239378966,43.87,80225.07,0.01,-0.00714,1e-05,1.40826]
[1778239384001,43.87,80225.01,0.01,-0.00714,1e-05,1.40832]
[1778239389035,43.87,80224.74,0.01,-0.00714,1e-05,1.40862]
[1778239395077,43.87,80223.54,0.01,-0.00715,1e-05,1.40993]
[1778239402033,43.87,80224.21,0.01,-0.00715,1e-05,1.4092]
[1778239407167,43.87,80211.67,0.01,-0.00723,1e-05,1.42293]
[1778239408174,43.87,80195.67,0.01,-0.00733,1e-05,1.44062]
[1778239413208,43.87,80190.3,0.01,-0.00736,1e-05,1.44539]
[1778239418243,43.87,80185.22,0.01,-0.00739,1e-05,1.45106]
[1778239423278,43.87,80184.12,0.01,-0.0074,1e-05,1.45229]
[1778239428314,43.87,80182.73,0.01,-0.00741,1e-05,1.45385]
[1778239433349,43.87,80190.08,0.01,-0.00736,1e-05,1.44564]
[1778239438384,43.87,80187.89,0.01,-0.00738,1e-05,1.44808]
[1778239443419,43.87,80189.08,0.01,-0.00737,1e-05,1.44675]
[1778239449462,43.87,80190.31,0.01,-0.00736,1e-05,1.44538]
[1778239454498,43.87,80179.08,0.01,-0.00743,1e-05,1.45794]
[1778239457517,43.87,80206.14,0.01,-0.00726,1e-05,1.42783]
[1778239462552,43.87,80210.26,0.01,-0.00723,1e-05,1.42329]
[1778239467588,43.87,80213.59,0.01,-0.00721,1e-05,1.41963]
[1778239472622,43.87,80217.05,0.01,-0.00718,1e-05,1.41465]
[1778239477658,43.87,80219.21,0.01,-0.00717,1e-05,1.41229]
[1778239482695,43.87,80229.81,0.01,-0.0071,1e-05,1.40074]
[1778239487728,43.87,80243.86,0.01,-0.00701,1e-05,1.38556]
[1778239492762,43.87,80255.45,0.01,-0.00694,1e-05,1.37314]
[1778239497798,43.87,80255.98,0.01,-0.00694,1e-05,1.37258]
[1778239502832,43.87,80253.76,0.01,-0.00695,1e-05,1.37495]
[1778239507868,43.87,80251.29,0.01,-0.00696,1e-05,1.37759]
[1778239512904,43.87,80252.03,0.01,-0.00696,1e-05,1.3768]
[1778239517939,43.87,80257.22,0.01,-0.00693,1e-05,1.37126]
[1778239522974,43.87,80262.22,0.01,-0.0069,1e-05,1.36593]
[1778239528010,43.87,80262.92,0.01,-0.00689,1e-05,1.36519]
[1778239533046,43.87,80254.9,0.01,-0.00694,1e-05,1.37257]
[1778239536067,43.87,80234.68,0.01,-0.00706,1e-05,1.39429]
[1778239541103,43.87,80239.93,0.01,-0.00703,1e-05,1.38862]
[1778239546137,43.87,80244.07,0.01,-0.007,1e-05,1.38417]
[1778239551172,43.87,80241.42,0.01,-0.00702,1e-05,1.38702]
[1778239556208,43.87,80238.49,0.01,-0.00704,1e-05,1.39018]
[1778239561242,43.87,80240.71,0.01,-0.00703,1e-05,1.38778]
[1778239566279,43.87,80241.94,0.01,-0.00702,1e-05,1.38646]
[1778239571316,43.87,80242.8,0.01,-0.00701,1e-05,1.38553]
[1778239576357,43.87,80257.69,0.01,-0.00692,1e-05,1.3696]
[1778239581386,43.87,80256.9,0.01,-0.00692,1e-05,1.37044]
[1778239586420,43.87,80270.59,0.01,-0.00684,1e-05,1.35591]
[1778239591457,43.87,80259.72,0.01,-0.0069,1e-05,1.36628]
[1778239596493,43.87,80260.21,0.01,-0.0069,1e-05,1.36576]
[1778239602534,43.87,80261.62,0.01,-0.00689,1e-05,1.36426]
[1778239607570,43.87,80252.25,0.01,-0.00695,1e-05,1.37424]
[1778239612605,43.87,80249.29,0.01,-0.00697,1e-05,1.3774]
[1778239617641,43.87,80250.57,0.01,-0.00696,1e-05,1.37603]
[1778239621671,43.87,80269.77,0.01,-0.00684,1e-05,1.35563]
[1778239626706,43.87,80269.54,0.01,-0.00684,1e-05,1.35587]
[1778239631744,43.87,80269.96,0.01,-0.00684,1e-05,1.35543]
[1778239636777,43.87,80270.64,0.01,-0.00683,1e-05,1.35471]
[1778239641811,43.87,80272.09,0.01,-0.00683,1e-05,1.35318]
[1778239646847,43.87,80272.49,0.01,-0.00682,1e-05,1.35276]
[1778239652888,43.87,80276.48,0.01,-0.00679,1e-05,1.34741]
[1778239657923,43.87,80276.18,0.01,-0.00679,1e-05,1.34773]
[1778239663877,43.87,80278.9,0.01,-0.00678,1e-05,1.34487]
[1778239669001,43.87,80278.82,0.01,-0.00678,1e-05,1.34496]
[1778239674040,43.87,80275.35,0.01,-0.0068,1e-05,1.3486]
[1778239679074,43.87,80274.31,0.01,-0.00681,1e-05,1.34969]
[1778239684110,43.87,80265.39,0.01,-0.00686,1e-05,1.35911]
[1778239689144,43.87,80271.87,0.01,-0.00682,1e-05,1.35226]
[1778239694182,43.87,80270.62,0.01,-0.00683,1e-05,1.35358]
[1778239699217,43.87,80278.82,0.01,-0.00678,1e-05,1.34496]
[1778239704252,43.87,80280.5,0.01,-0.00677,1e-05,1.34319]
[1778239709288,43.87,80284.33,0.01,-0.00675,1e-05,1.33919]
[1778239714324,43.87,80278.07,0.01,-0.00678,1e-05,1.3446]
[1778239719358,43.87,80275.15,0.01,-0.0068,1e-05,1.34766]
[1778239724392,43.87,80277.31,0.01,-0.00678,1e-05,1.3454]
[1778239729430,43.87,80274.11,0.01,-0.0068,1e-05,1.34876]
[1778239734465,43.87,80277.35,0.01,-0.00678,1e-05,1.34535]
[1778239739499,43.87,80279.77,0.01,-0.00677,1e-05,1.34282]
[1778239744534,43.87,80273.89,0.01,-0.0068,1e-05,1.34899]
[1778239750577,43.87,80274.0,0.01,-0.0068,1e-05,1.34887]
[1778239755612,43.87,80274.58,0.01,-0.0068,1e-05,1.34826]
[1778239760647,43.87,80275.57,0.01,-0.00679,1e-05,1.34722]
[1778239766689,43.87,80278.73,0.01,-0.00677,1e-05,1.34391]
[1778239771725,43.87,80287.86,0.01,-0.00671,1e-05,1.33322]
[1778239776759,43.87,80287.83,0.01,-0.00671,1e-05,1.33325]
[1778239781794,43.87,80276.07,0.01,-0.00678,1e-05,1.34555]
[1778239786829,43.87,80271.72,0.01,-0.00681,1e-05,1.35012]
[1778239791864,43.87,80273.57,0.01,-0.0068,1e-05,1.34818]
[1778239796899,43.87,80275.11,0.01,-0.00679,1e-05,1.34656]
[1778239801935,43.87,80274.99,0.01,-0.00679,1e-05,1.34669]
[1778239806970,43.87,80285.29,0.01,-0.00673,1e-05,1.3359]
[1778239812007,43.87,80297.17,0.01,-0.00666,1e-05,1.32355]
[1778239817046,43.87,80299.3,0.01,-0.00664,1e-05,1.32135]
[1778239822077,43.87,80301.64,0.01,-0.00663,1e-05,1.31893]
[1778239827113,43.87,80292.8,0.01,-0.00668,1e-05,1.32809]
[1778239832146,43.87,80291.89,0.01,-0.00668,1e-05,1.3279]
[1778239837184,43.87,80290.68,0.01,-0.00669,1e-05,1.32915]
[1778239843223,43.87,80288.39,0.01,-0.0067,1e-05,1.33153]
[1778239848259,43.87,80285.45,0.01,-0.00672,1e-05,1.3346]
[1778239853296,43.87,80284.0,0.01,-0.00673,1e-05,1.33611]
[1778239858329,43.87,80279.32,0.01,-0.00676,1e-05,1.341]
[1778239863366,43.87,80267.01,0.01,-0.00683,1e-05,1.35394]
[1778239868400,43.87,80262.69,0.01,-0.00686,1e-05,1.35851]
[1778239873435,43.87,80260.61,0.01,-0.00687,1e-05,1.36071]
[1778239878470,43.87,80256.29,0.01,-0.0069,1e-05,1.36529]
[1778239883509,43.87,80252.62,0.01,-0.00692,1e-05,1.3692]
[1778239888541,43.87,80249.52,0.01,-0.00694,1e-05,1.37251]
[1778239893582,43.87,80247.99,0.01,-0.00695,1e-05,1.37298]
[1778239896599,43.87,80231.4,0.01,-0.00705,1e-05,1.39079]
[1778239901635,43.87,80232.47,0.01,-0.00704,1e-05,1.38964]
[1778239906671,43.87,80241.33,0.01,-0.00699,1e-05,1.38011]
[1778239911706,43.87,80247.52,0.01,-0.00695,1e-05,1.37348]
[1778239916741,43.87,80251.21,0.01,-0.00693,1e-05,1.36954]
[1778239921780,43.87,80258.98,0.01,-0.00688,1e-05,1.36128]
[1778239926810,43.87,80257.85,0.01,-0.00688,1e-05,1.36248]
[1778239931845,43.87,80258.16,0.01,-0.00688,1e-05,1.36215]
[1778239936880,43.87,80258.62,0.01,-0.00688,1e-05,1.36166]
[1778239941915,43.87,80262.5,0.01,-0.00686,1e-05,1.35755]
[1778239946951,43.87,80266.14,0.01,-0.00683,1e-05,1.35371]
[1778239951988,43.87,80270.15,0.01,-0.0068,1e-05,1.34833]
[1778239957022,43.87,80276.09,0.01,-0.00677,1e-05,1.3421]
[1778239962057,43.87,80278.77,0.01,-0.00675,1e-05,1.33929]
[1778239967094,43.87,80280.18,0.01,-0.00674,1e-05,1.33782]
[1778239972127,43.87,80276.7,0.01,-0.00676,1e-05,1.34146]
[1778239977164,43.87,80275.69,0.01,-0.00677,1e-05,1.34252]
[1778239982198,43.87,80275.68,0.01,-0.00677,1e-05,1.34253]
[1778239987232,43.87,80277.97,0.01,-0.00676,1e-05,1.34013]
[1778239992269,43.87,80275.14,0.01,-0.00677,1e-05,1.34309]
[1778239997302,43.87,80272.38,0.01,-0.00679,1e-05,1.34599]
[1778240002339,43.87,80266.5,0.01,-0.00683,1e-05,1.35218]
[1778240007373,43.87,80259.18,0.01,-0.00687,1e-05,1.35991]
[1778240011402,43.87,80272.64,0.01,-0.00678,1e-05,1.34457]
[1778240016436,43.87,80269.14,0.01,-0.0068,1e-05,1.34825]
[1778240021471,43.87,80270.75,0.01,-0.00679,1e-05,1.34655]
[1778240026507,43.87,80271.44,0.01,-0.00679,1e-05,1.34583]
[1778240031542,43.87,80263.33,0.01,-0.00684,1e-05,1.35437]
[1778240036576,43.87,80265.35,0.01,-0.00683,1e-05,1.35224]
[1778240041611,43.87,80266.19,0.01,-0.00682,1e-05,1.35135]
[1778240046646,43.87,80263.1,0.01,-0.00684,1e-05,1.35461]
[1778240051682,43.87,80255.5,0.01,-0.00689,1e-05,1.36266]
[1778240057723,43.87,80255.69,0.01,-0.00689,1e-05,1.36246]
[1778240062759,43.87,80257.06,0.01,-0.00688,1e-05,1.36101]
[1778240067793,43.87,80253.52,0.01,-0.0069,1e-05,1.36476]
[1778240072828,43.87,80253.36,0.01,-0.0069,1e-05,1.36378]
[1778240077863,43.87,80255.31,0.01,-0.00688,1e-05,1.36171]
[1778240083905,43.87,80255.81,0.01,-0.00688,1e-05,1.36118]
[1778240089947,43.87,80255.59,0.01,-0.00688,1e-05,1.36141]
[1778240094983,43.87,80250.94,0.01,-0.00691,1e-05,1.36635]
[1778240100024,43.87,80252.8,0.01,-0.0069,1e-05,1.36437]
[1778240105056,43.87,80254.81,0.01,-0.00689,1e-05,1.36224]
[1778240110091,43.87,80260.54,0.01,-0.00685,1e-05,1.35617]
[1778240115131,43.87,80258.49,0.01,-0.00686,1e-05,1.35834]
[1778240120165,43.87,80260.57,0.01,-0.00685,1e-05,1.35614]
[1778240125206,43.87,80267.55,0.01,-0.00681,1e-05,1.34877]
[1778240130240,43.87,80272.89,0.01,-0.00678,1e-05,1.34316]
[1778240135275,43.87,80276.0,0.01,-0.00675,1e-05,1.33876]
[1778240140311,43.87,80276.35,0.01,-0.00675,1e-05,1.33839]
[1778240145346,43.87,80278.23,0.01,-0.00674,1e-05,1.33643]
[1778240150382,43.87,80279.84,0.01,-0.00673,1e-05,1.33475]
[1778240155415,43.87,80280.15,0.01,-0.00673,1e-05,1.33442]
[1778240160450,43.87,80280.31,0.01,-0.00672,1e-05,1.33426]
[1778240165485,43.87,80273.72,0.01,-0.00676,1e-05,1.34115]
[1778240170520,43.87,80273.69,0.01,-0.00676,1e-05,1.34118]
[1778240175555,43.87,80272.35,0.01,-0.00677,1e-05,1.34258]
[1778240181597,43.87,80272.44,0.01,-0.00677,1e-05,1.34249]
[1778240186633,43.87,80272.75,0.01,-0.00677,1e-05,1.34216]
[1778240191671,43.87,80275.12,0.01,-0.00675,1e-05,1.33854]
[1778240196710,43.87,80274.44,0.01,-0.00675,1e-05,1.33925]
[1778240201743,43.87,80276.45,0.01,-0.00674,1e-05,1.33715]
[1778240206779,43.87,80276.79,0.01,-0.00674,1e-05,1.33679]
[1778240211814,43.87,80278.98,0.01,-0.00673,1e-05,1.33451]
[1778240216849,43.87,80277.64,0.01,-0.00674,1e-05,1.3359]
[1778240221884,43.87,80277.12,0.01,-0.00674,1e-05,1.33645]
[1778240226918,43.87,80269.01,0.01,-0.00679,1e-05,1.34494]
[1778240231954,43.87,80264.84,0.01,-0.00681,1e-05,1.34933]
[1778240236991,43.87,80256.27,0.01,-0.00687,1e-05,1.35838]
[1778240243034,43.87,80250.09,0.01,-0.0069,1e-05,1.36494]
[1778240248069,43.87,80249.14,0.01,-0.00691,1e-05,1.36595]
[1778240253104,43.87,80249.53,0.01,-0.0069,1e-05,1.36437]
[1778240258140,43.87,80250.09,0.01,-0.0069,1e-05,1.36378]
[1778240263175,43.87,80250.12,0.01,-0.0069,1e-05,1.36375]
[1778240268209,43.87,80249.33,0.01,-0.0069,1e-05,1.36459]
[1778240273245,43.87,80249.14,0.01,-0.0069,1e-05,1.36479]
[1778240279301,43.87,80249.73,0.01,-0.0069,1e-05,1.36416]
[1778240284336,43.87,80246.5,0.01,-0.00692,1e-05,1.3676]
[1778240289370,43.87,80243.18,0.01,-0.00694,1e-05,1.37114]
[1778240294406,43.87,80241.53,0.01,-0.00695,1e-05,1.3729]
[1778240299440,43.87,80230.28,0.01,-0.00702,1e-05,1.38497]
[1778240304475,43.87,80227.47,0.01,-0.00704,1e-05,1.388]
[1778240309509,43.87,80217.1,0.01,-0.0071,1e-05,1.39922]
[1778240314547,43.87,80216.8,0.01,-0.0071,1e-05,1.39837]
[1778240319579,43.87,80204.68,0.01,-0.00718,1e-05,1.41158]
[1778240324615,43.87,80197.35,0.01,-0.00723,1e-05,1.41962]
[1778240329650,43.87,80191.85,0.01,-0.00726,1e-05,1.42568]
[1778240334689,43.87,80187.83,0.01,-0.00729,1e-05,1.43012]
[1778240339725,43.87,80187.56,0.01,-0.00729,1e-05,1.43042]
[1778240344762,43.87,80194.84,0.01,-0.00724,1e-05,1.42238]
[1778240349798,43.87,80184.28,0.01,-0.00731,1e-05,1.43405]
[1778240354833,43.87,80184.71,0.01,-0.00731,1e-05,1.43357]
[1778240359868,43.87,80185.04,0.01,-0.00731,1e-05,1.43321]
[1778240364902,43.87,80181.24,0.01,-0.00733,1e-05,1.43743]
[1778240369937,43.87,80178.69,0.01,-0.00735,1e-05,1.44026]
[1778240375983,43.87,80178.81,0.01,-0.00734,1e-05,1.43892]
[1778240381020,43.87,80189.96,0.01,-0.00727,1e-05,1.42657]
[1778240386055,43.87,80191.3,0.01,-0.00726,1e-05,1.42509]
[1778240391091,43.87,80192.11,0.01,-0.00725,1e-05,1.42419]
[1778240396125,43.87,80196.59,0.01,-0.00722,1e-05,1.41926]
[1778240401161,43.87,80193.87,0.01,-0.00724,1e-05,1.42226]
[1778240406202,43.87,80195.34,0.01,-0.00723,1e-05,1.42064]
[1778240411241,43.87,80195.64,0.01,-0.00723,1e-05,1.42031]
[1778240417157,43.87,80198.05,0.01,-0.00722,1e-05,1.41766]
[1778240422318,43.87,80196.97,0.01,-0.00722,1e-05,1.41884]
[1778240427354,43.87,80196.89,0.01,-0.00722,1e-05,1.41893]
[1778240432391,43.87,80196.75,0.01,-0.00722,1e-05,1.41789]
[1778240437426,43.87,80196.48,0.01,-0.00722,1e-05,1.41819]
[1778240442462,43.87,80195.85,0.01,-0.00722,1e-05,1.41888]
[1778240447496,43.87,80189.95,0.01,-0.00726,1e-05,1.42538]
[1778240452533,43.87,80190.2,0.01,-0.00726,1e-05,1.42511]
[1778240457567,43.87,80189.33,0.01,-0.00727,1e-05,1.42607]
[1778240462601,43.87,80189.79,0.01,-0.00726,1e-05,1.42556]
[1778240467636,43.87,80191.11,0.01,-0.00725,1e-05,1.4241]
[1778240472676,43.87,80190.32,0.01,-0.00726,1e-05,1.42497]
[1778240480728,43.87,80189.43,0.01,-0.00726,1e-05,1.42596]
[1778240486771,43.87,80186.44,0.01,-0.00728,1e-05,1.42926]
[1778240491805,43.87,80182.88,0.01,-0.0073,1e-05,1.432]
[1778240496840,43.87,80178.83,0.01,-0.00733,1e-05,1.43649]
[1778240501875,43.87,80178.2,0.01,-0.00733,1e-05,1.43719]
[1778240506910,43.87,80176.88,0.01,-0.00734,1e-05,1.43866]
[1778240511946,43.87,80177.5,0.01,-0.00734,1e-05,1.43797]
[1778240516981,43.87,80171.67,0.01,-0.00737,1e-05,1.44447]
[1778240522015,43.87,80166.36,0.01,-0.00741,1e-05,1.4504]
[1778240527063,43.87,80159.08,0.01,-0.00746,1e-05,1.45858]
[1778240532098,43.87,80158.23,0.01,-0.00746,1e-05,1.45953]
[1778240537133,43.87,80154.62,0.01,-0.00749,1e-05,1.4636]
[1778240542168,43.87,80145.1,0.01,-0.00755,1e-05,1.47438]
[1778240547203,43.87,80140.0,0.01,-0.00759,1e-05,1.48018]
[1778240552239,43.87,80137.04,0.01,-0.0076,1e-05,1.48233]
[1778240557273,43.87,80134.41,0.01,-0.00762,1e-05,1.48533]
[1778240562309,43.87,80145.8,0.01,-0.00754,1e-05,1.47236]
[1778240567343,43.87,80148.67,0.01,-0.00752,1e-05,1.46911]
[1778240572378,43.87,80146.88,0.01,-0.00753,1e-05,1.47114]
[1778240577413,43.87,80143.15,0.01,-0.00756,1e-05,1.47537]
[1778240582448,43.87,80142.73,0.01,-0.00756,1e-05,1.47585]
[1778240588389,43.87,80139.45,0.01,-0.00758,1e-05,1.47958]
[1778240593531,43.87,80141.38,0.01,-0.00757,1e-05,1.47738]
[1778240598566,43.87,80143.49,0.01,-0.00756,1e-05,1.47498]
[1778240603601,43.87,80143.7,0.01,-0.00755,1e-05,1.47475]
[1778240609644,43.87,80142.91,0.01,-0.00756,1e-05,1.47564]
[1778240614680,43.87,80143.35,0.01,-0.00755,1e-05,1.47392]
[1778240619715,43.87,80143.72,0.01,-0.00755,1e-05,1.4735]
[1778240624749,43.87,80143.95,0.01,-0.00755,1e-05,1.47324]
[1778240629784,43.87,80150.97,0.01,-0.0075,1e-05,1.46529]
[1778240634820,43.87,80152.11,0.01,-0.00749,1e-05,1.464]
[1778240639856,43.87,80152.61,0.01,-0.00749,1e-05,1.46343]
[1778240645898,43.87,80149.97,0.01,-0.00751,1e-05,1.46642]
[1778240650932,43.87,80133.62,0.01,-0.00762,1e-05,1.485]
[1778240655968,43.87,80121.79,0.01,-0.0077,1e-05,1.49857]
[1778240661005,43.87,80115.5,0.01,-0.00774,1e-05,1.50583]
[1778240666040,43.87,80110.77,0.01,-0.00777,1e-05,1.5113]
[1778240671074,43.87,80108.68,0.01,-0.00778,1e-05,1.51248]
[1778240676110,43.87,80111.9,0.01,-0.00776,1e-05,1.50875]
[1778240681145,43.87,80110.6,0.01,-0.00777,1e-05,1.51026]
[1778240686181,43.87,80111.73,0.01,-0.00776,1e-05,1.50895]
[1778240691215,43.87,80108.01,0.01,-0.00779,1e-05,1.51326]
[1778240697258,43.87,80112.39,0.01,-0.00776,1e-05,1.50818]
[1778240702292,43.87,80115.09,0.01,-0.00774,1e-05,1.50506]
[1778240707327,43.87,80123.91,0.01,-0.00768,1e-05,1.49489]
[1778240712363,43.87,80119.75,0.01,-0.0077,1e-05,1.49968]
[1778240717398,43.87,80116.85,0.01,-0.00772,1e-05,1.50303]
[1778240722434,43.87,80114.63,0.01,-0.00774,1e-05,1.50559]
[1778240729377,43.87,80113.16,0.01,-0.00775,1e-05,1.50729]
[1778240735525,43.87,80109.77,0.01,-0.00777,1e-05,1.50997]
[1778240740560,43.87,80109.14,0.01,-0.00777,1e-05,1.5107]
[1778240745594,43.87,80122.02,0.01,-0.00768,1e-05,1.49583]
[1778240750626,43.87,80127.35,0.01,-0.00765,1e-05,1.48971]
[1778240756671,43.87,80128.11,0.01,-0.00764,1e-05,1.48884]
[1778240761712,43.87,80136.52,0.01,-0.00758,1e-05,1.47923]
[1778240766743,43.87,80144.62,0.01,-0.00753,1e-05,1.47003]
[1778240771778,43.87,80157.97,0.01,-0.00744,1e-05,1.45496]
[1778240776815,43.87,80158.21,0.01,-0.00744,1e-05,1.45469]
[1778240781853,43.87,80153.53,0.01,-0.00747,1e-05,1.45996]
[1778240786886,43.87,80155.3,0.01,-0.00746,1e-05,1.45797]
[1778240791920,43.87,80155.78,0.01,-0.00745,1e-05,1.45621]
[1778240796955,43.87,80158.99,0.01,-0.00743,1e-05,1.4526]
[1778240800983,43.87,80175.64,0.01,-0.00732,1e-05,1.43402]
[1778240806017,43.87,80176.19,0.01,-0.00732,1e-05,1.43341]
[1778240811053,43.87,80174.61,0.01,-0.00733,1e-05,1.43517]
[1778240816089,43.87,80172.32,0.01,-0.00734,1e-05,1.43771]
[1778240821124,43.87,80175.24,0.01,-0.00732,1e-05,1.43447]
[1778240828176,43.87,80178.72,0.01,-0.0073,1e-05,1.43061]
[1778240833209,43.87,80189.05,0.01,-0.00723,1e-05,1.4192]
[1778240838246,43.87,80197.54,0.01,-0.00718,1e-05,1.40989]
[1778240843280,43.87,80201.87,0.01,-0.00715,1e-05,1.40516]
[1778240848318,43.87,80198.56,0.01,-0.00717,1e-05,1.40877]
[1778240853368,43.87,80189.7,0.01,-0.00722,1e-05,1.4173]
[1778240858392,43.87,80184.59,0.01,-0.00725,1e-05,1.42292]
[1778240863427,43.87,80174.61,0.01,-0.00732,1e-05,1.43396]
[1778240868462,43.87,80165.63,0.01,-0.00738,1e-05,1.44396]
[1778240873497,43.87,80166.99,0.01,-0.00737,1e-05,1.44244]
[1778240880550,43.87,80167.4,0.01,-0.00737,1e-05,1.44199]
[1778240885585,43.87,80168.84,0.01,-0.00736,1e-05,1.44038]
[1778240890624,43.87,80171.72,0.01,-0.00734,1e-05,1.43718]
[1778240895655,43.87,80172.1,0.01,-0.00734,1e-05,1.43675]
[1778240900690,43.87,80172.45,0.01,-0.00733,1e-05,1.43636]
[1778240905725,43.87,80171.97,0.01,-0.00734,1e-05,1.4369]
[1778240910759,43.87,80169.97,0.01,-0.00735,1e-05,1.43912]
[1778240915795,43.87,80158.95,0.01,-0.00742,1e-05,1.45022]
[1778240920829,43.87,80172.03,0.01,-0.00733,1e-05,1.43563]
[1778240926758,43.87,80171.08,0.01,-0.00734,1e-05,1.43668]
[1778240931909,43.87,80176.27,0.01,-0.0073,1e-05,1.43092]
[1778240936943,43.87,80175.44,0.01,-0.00731,1e-05,1.43184]
[1778240941976,43.87,80174.55,0.01,-0.00731,1e-05,1.43283]
[1778240950035,43.87,80173.69,0.01,-0.00732,1e-05,1.43378]
[1778240955071,43.87,80183.43,0.01,-0.00726,1e-05,1.423]
[1778240960108,43.87,80178.86,0.01,-0.00729,1e-05,1.42805]
[1778240965144,43.87,80174.44,0.01,-0.00732,1e-05,1.43295]
[1778240970177,43.87,80166.69,0.01,-0.00737,1e-05,1.44157]
[1778240975212,43.87,80168.99,0.01,-0.00734,1e-05,1.4378]
[1778240980246,43.87,80169.21,0.01,-0.00734,1e-05,1.43756]
[1778240985281,43.87,80177.8,0.01,-0.00729,1e-05,1.42803]
[1778240990316,43.87,80189.12,0.01,-0.00721,1e-05,1.41555]
[1778240996358,43.87,80199.24,0.01,-0.00715,1e-05,1.40447]
[1778241001394,43.87,80196.39,0.01,-0.00717,1e-05,1.40758]
[1778241006428,43.87,80205.22,0.01,-0.00711,1e-05,1.39796]
[1778241011464,43.87,80206.94,0.01,-0.0071,1e-05,1.39609]
[1778241017511,43.87,80209.02,0.01,-0.00709,1e-05,1.39383]
[1778241022541,43.87,80211.22,0.01,-0.00707,1e-05,1.39145]
[1778241028584,43.87,80212.16,0.01,-0.00707,1e-05,1.39043]
[1778241033621,43.87,80217.54,0.01,-0.00703,1e-05,1.38345]
[1778241038653,43.87,80219.42,0.01,-0.00702,1e-05,1.38143]
[1778241044702,43.87,80221.82,0.01,-0.007,1e-05,1.37885]
[1778241047728,43.87,80237.29,0.01,-0.0069,1e-05,1.36231]
[1778241052753,43.87,80238.85,0.01,-0.00689,1e-05,1.36065]
[1778241057786,43.87,80237.06,0.01,-0.0069,1e-05,1.36256]
[1778241062822,43.87,80239.5,0.01,-0.00689,1e-05,1.35996]
[1778241067857,43.87,80237.55,0.01,-0.0069,1e-05,1.36203]
[1778241072893,43.87,80237.89,0.01,-0.0069,1e-05,1.36167]
[1778241077927,43.87,80236.32,0.01,-0.00691,1e-05,1.36334]
[1778241084977,43.87,80232.22,0.01,-0.00693,1e-05,1.36771]
[1778241090017,43.87,80239.15,0.01,-0.00689,1e-05,1.36033]
[1778241095051,43.87,80240.02,0.01,-0.00688,1e-05,1.35825]
[1778241100087,43.87,80240.27,0.01,-0.00688,1e-05,1.35799]
[1778241105121,43.87,80242.91,0.01,-0.00686,1e-05,1.35519]
[1778241110157,43.87,80245.19,0.01,-0.00685,1e-05,1.35278]
[1778241115194,43.87,80246.04,0.01,-0.00684,1e-05,1.35188]
[1778241120239,43.87,80246.44,0.01,-0.00684,1e-05,1.35146]
[1778241122196,43.87,80246.35,0.01,-0.00684,1e-05,1.35155]
[1778241122297,43.87,80246.44,0.01,-0.00684,1e-05,1.35146]
[1778241124507,43.87,80246.44,0.01,-0.00684,1e-05,1.35146]
[1778241124596,43.87,80247.05,0.01,-0.00684,1e-05,1.35081]
[1778241131315,43.87,80231.81,0.01,-0.00693,1e-05,1.36699]
[1778241136350,43.87,80228.91,0.01,-0.00695,1e-05,1.37008]
[1778241141393,43.87,80215.06,0.01,-0.00704,1e-05,1.38495]
[1778241146425,43.87,80211.88,0.01,-0.00706,1e-05,1.38838]
[1778241151458,43.87,80213.04,0.01,-0.00704,1e-05,1.38595]
[1778241156493,43.87,80215.51,0.01,-0.00703,1e-05,1.38329]
[1778241161528,43.87,80219.86,0.01,-0.007,1e-05,1.37861]
[1778241166563,43.87,80218.9,0.01,-0.00701,1e-05,1.37964]
[1778241171598,43.87,80217.63,0.01,-0.00701,1e-05,1.38101]
[1778241177640,43.87,80216.68,0.01,-0.00702,1e-05,1.38203]
[1778241182677,43.87,80202.15,0.01,-0.00711,1e-05,1.39775]
[1778241187711,43.87,80195.85,0.01,-0.00715,1e-05,1.40461]
[1778241192747,43.87,80190.37,0.01,-0.00719,1e-05,1.4106]
[1778241198791,43.87,80189.91,0.01,-0.00719,1e-05,1.41111]
[1778241203826,43.87,80195.15,0.01,-0.00716,1e-05,1.40538]
[1778241208862,43.87,80206.34,0.01,-0.00709,1e-05,1.3932]
[1778241213896,43.87,80213.03,0.01,-0.00704,1e-05,1.38479]
[1778241218933,43.87,80213.95,0.01,-0.00703,1e-05,1.3838]
[1778241223969,43.87,80220.11,0.01,-0.00699,1e-05,1.37717]
[1778241229003,43.87,80220.45,0.01,-0.00699,1e-05,1.37681]
[1778241234038,43.87,80219.26,0.01,-0.007,1e-05,1.37808]
[1778241239074,43.87,80217.38,0.01,-0.00701,1e-05,1.3801]
[1778241244108,43.87,80215.65,0.01,-0.00702,1e-05,1.38197]
[1778241249144,43.87,80215.25,0.01,-0.00702,1e-05,1.3824]
[1778241256131,43.87,80214.47,0.01,-0.00703,1e-05,1.38324]
[1778241256920,43.87,80213.38,0.01,-0.00704,1e-05,1.38441]
[1778241265259,43.87,80212.76,0.01,-0.00704,1e-05,1.38508]
[1778241271301,43.87,80218.97,0.01,-0.00699,1e-05,1.37722]
[1778241276336,43.87,80220.5,0.01,-0.00699,1e-05,1.37558]
[1778241281371,43.87,80224.06,0.01,-0.00696,1e-05,1.37177]
[1778241286405,43.87,80226.42,0.01,-0.00695,1e-05,1.36924]
[1778241291444,43.87,80227.85,0.01,-0.00694,1e-05,1.36772]
[1778241296477,43.87,80231.13,0.01,-0.00692,1e-05,1.36422]
[1778241301516,43.87,80232.41,0.01,-0.00691,1e-05,1.36286]
[1778241306549,43.87,80230.38,0.01,-0.00692,1e-05,1.36502]
[1778241311585,43.87,80232.21,0.01,-0.00691,1e-05,1.36307]
[1778241314605,43.87,80216.95,0.01,-0.00701,1e-05,1.37939]
[1778241319640,43.87,80213.43,0.01,-0.00703,1e-05,1.38318]
[1778241324675,43.87,80209.43,0.01,-0.00705,1e-05,1.3875]
[1778241329710,43.87,80206.78,0.01,-0.00707,1e-05,1.39037]
[1778241334746,43.87,80193.29,0.01,-0.00715,1e-05,1.40384]
[1778241339781,43.87,80187.56,0.01,-0.00719,1e-05,1.41011]
[1778241344817,43.87,80194.37,0.01,-0.00714,1e-05,1.40267]
[1778241349853,43.87,80192.07,0.01,-0.00716,1e-05,1.40518]
[1778241354887,43.87,80189.87,0.01,-0.00717,1e-05,1.40758]
[1778241359922,43.87,80187.26,0.01,-0.00719,1e-05,1.41044]
[1778241364960,43.87,80185.89,0.01,-0.0072,1e-05,1.41194]
[1778241369996,43.87,80185.86,0.01,-0.0072,1e-05,1.41197]
[1778241372344,43.87,80185.26,0.01,-0.0072,1e-05,1.41263]
[1778241373021,43.87,80184.9,0.01,-0.00721,1e-05,1.41303]
[1778241380070,43.87,80184.46,0.01,-0.00721,1e-05,1.41351]
[1778241385105,43.87,80184.04,0.01,-0.00721,1e-05,1.41397]
[1778241390141,43.87,80192.4,0.01,-0.00716,1e-05,1.40482]
[1778241395183,43.87,80197.36,0.01,-0.00712,1e-05,1.39822]
[1778241400214,43.87,80203.08,0.01,-0.00708,1e-05,1.39201]
[1778241405251,43.87,80206.86,0.01,-0.00706,1e-05,1.38792]
[1778241410286,43.87,80209.05,0.01,-0.00705,1e-05,1.38556]
[1778241415320,43.87,80198.74,0.01,-0.00711,1e-05,1.39672]
[1778241417819,43.87,80197.9,0.01,-0.00712,1e-05,1.39764]
[1778241418344,43.87,80195.97,0.01,-0.00713,1e-05,1.39974]
[1778241423376,43.87,80196.83,0.01,-0.00712,1e-05,1.3988]
[1778241428411,43.87,80207.09,0.01,-0.00706,1e-05,1.38767]
[1778241433447,43.87,80209.27,0.01,-0.00704,1e-05,1.38532]
[1778241438484,43.87,80210.41,0.01,-0.00704,1e-05,1.38409]
[1778241443520,43.87,80212.66,0.01,-0.00702,1e-05,1.38167]
[1778241448555,43.87,80212.88,0.01,-0.00702,1e-05,1.38143]
[1778241453590,43.87,80214.31,0.01,-0.00701,1e-05,1.37872]
[1778241458624,43.87,80221.66,0.01,-0.00696,1e-05,1.37083]
[1778241463661,43.87,80221.37,0.01,-0.00696,1e-05,1.37114]
[1778241468694,43.87,80221.36,0.01,-0.00696,1e-05,1.37116]
[1778241473730,43.87,80222.89,0.01,-0.00695,1e-05,1.36952]
[1778241478765,43.87,80224.24,0.01,-0.00694,1e-05,1.36808]
[1778241483803,43.87,80224.28,0.01,-0.00694,1e-05,1.36803]
[1778241488837,43.87,80214.15,0.01,-0.00701,1e-05,1.37889]
[1778241493875,43.87,80211.99,0.01,-0.00702,1e-05,1.38121]
[1778241498909,43.87,80216.56,0.01,-0.00699,1e-05,1.3763]
[1778241503943,43.87,80213.35,0.01,-0.00701,1e-05,1.37975]
[1778241508979,43.87,80211.86,0.01,-0.00702,1e-05,1.38135]
[1778241514013,43.87,80212.72,0.01,-0.00701,1e-05,1.37925]
[1778241519050,43.87,80212.9,0.01,-0.00701,1e-05,1.37906]
[1778241524083,43.87,80221.71,0.01,-0.00695,1e-05,1.36961]
[1778241529118,43.87,80223.05,0.01,-0.00695,1e-05,1.36818]
[1778241536167,43.87,80220.69,0.01,-0.00696,1e-05,1.3707]
[1778241541203,43.87,80215.06,0.01,-0.007,1e-05,1.37674]
[1778241546566,43.87,80214.55,0.01,-0.007,1e-05,1.37729]
[1778241547244,43.87,80214.53,0.01,-0.007,1e-05,1.37731]
[1778241552281,43.87,80215.49,0.01,-0.00699,1e-05,1.37628]
[1778241557316,43.87,80215.67,0.01,-0.00699,1e-05,1.37608]
[1778241558524,43.87,80215.67,0.01,-0.00699,1e-05,1.37608]
[1778241558626,43.87,80215.83,0.01,-0.00699,1e-05,1.37591]
[1778241564364,43.87,80216.29,0.01,-0.00699,1e-05,1.37542]
[1778241569400,43.87,80215.66,0.01,-0.00699,1e-05,1.3761]
[1778241574440,43.87,80216.27,0.01,-0.00698,1e-05,1.37427]
[1778241579474,43.87,80218.87,0.01,-0.00697,1e-05,1.37148]
[1778241584505,43.87,80218.22,0.01,-0.00697,1e-05,1.37218]
[1778241589540,43.87,80218.09,0.01,-0.00697,1e-05,1.37232]
[1778241594575,43.87,80216.52,0.01,-0.00698,1e-05,1.374]
[1778241599612,43.87,80217.13,0.01,-0.00698,1e-05,1.37335]
[1778241604653,43.87,80215.96,0.01,-0.00698,1e-05,1.3746]
[1778241606553,43.87,80215.96,0.01,-0.00698,1e-05,1.3746]
[1778241607544,43.87,80222.3,0.01,-0.00695,1e-05,1.36782]
[1778241611698,43.87,80256.42,0.01,-0.00674,1e-05,1.33178]
[1778241616733,43.87,80260.68,0.01,-0.00671,1e-05,1.32734]
[1778241621769,43.87,80251.09,0.01,-0.00677,1e-05,1.33736]
[1778241626804,43.87,80257.69,0.01,-0.00673,1e-05,1.33045]
[1778241628857,43.87,80261.59,0.01,-0.0067,1e-05,1.32639]
[1778241628904,43.87,80265.75,0.01,-0.00668,1e-05,1.32207]
[1778241634798,43.87,80275.46,0.01,-0.00661,1e-05,1.31089]
[1778241634893,43.87,80275.51,0.01,-0.00661,1e-05,1.31084]
[1778241639897,43.87,80261.3,0.01,-0.0067,1e-05,1.32555]
[1778241644932,43.87,80242.77,0.01,-0.00681,1e-05,1.34495]
[1778241649967,43.87,80234.12,0.01,-0.00687,1e-05,1.35408]
[1778241655004,43.87,80225.43,0.01,-0.00692,1e-05,1.36331]
[1778241660039,43.87,80224.51,0.01,-0.00693,1e-05,1.36429]
[1778241665075,43.87,80222.08,0.01,-0.00694,1e-05,1.36689]
[1778241671115,43.87,80221.87,0.01,-0.00694,1e-05,1.36711]
[1778241676160,43.87,80211.81,0.01,-0.00701,1e-05,1.37789]
[1778241681188,43.87,80201.13,0.01,-0.00707,1e-05,1.38941]
[1778241686226,43.87,80206.26,0.01,-0.00704,1e-05,1.38386]
[1778241689249,43.87,80221.65,0.01,-0.00694,1e-05,1.36734]
[1778241694287,43.87,80225.81,0.01,-0.00691,1e-05,1.36174]
[1778241699319,43.87,80225.07,0.01,-0.00692,1e-05,1.36253]
[1778241700793,43.87,80228.36,0.01,-0.0069,1e-05,1.35903]
[1778241701334,43.87,80229.52,0.01,-0.00689,1e-05,1.3578]
[1778241706370,43.87,80235.33,0.01,-0.00685,1e-05,1.35164]
[1778241707344,43.87,80235.33,0.01,-0.00685,1e-05,1.35164]
[1778241707432,43.87,80239.26,0.01,-0.00683,1e-05,1.34749]
[1778241713418,43.87,80240.57,0.01,-0.00682,1e-05,1.34611]
[1778241718454,43.87,80247.69,0.01,-0.00678,1e-05,1.33862]
[1778241723489,43.87,80252.7,0.01,-0.00675,1e-05,1.33338]
[1778241728528,43.87,80256.32,0.01,-0.00672,1e-05,1.3296]
[1778241733561,43.87,80267.81,0.01,-0.00666,1e-05,1.31766]
[1778241738595,43.87,80268.77,0.01,-0.00665,1e-05,1.31666]
[1778241743629,43.87,80269.93,0.01,-0.00664,1e-05,1.31546]
[1778241748666,43.87,80270.45,0.01,-0.00664,1e-05,1.31493]
[1778241753700,43.87,80268.8,0.01,-0.00664,1e-05,1.3155]
[1778241758744,43.87,80273.69,0.01,-0.00661,1e-05,1.31045]
[1778241763771,43.87,80277.11,0.01,-0.00659,1e-05,1.30693]
[1778241768806,43.87,80275.43,0.01,-0.0066,1e-05,1.30866]
[1778241773842,43.87,80273.58,0.01,-0.00662,1e-05,1.31056]
[1778241778876,43.87,80271.98,0.01,-0.00662,1e-05,1.31221]
[1778241783910,43.87,80271.05,0.01,-0.00663,1e-05,1.31317]
[1778241788945,43.87,80270.14,0.01,-0.00664,1e-05,1.31411]
[1778241793986,43.87,80268.78,0.01,-0.00664,1e-05,1.31552]
[1778241799020,43.87,80266.0,0.01,-0.00666,1e-05,1.3184]
[1778241804056,43.87,80265.79,0.01,-0.00666,1e-05,1.31861]
[1778241809091,43.87,80265.64,0.01,-0.00666,1e-05,1.31877]
[1778241814126,43.87,80254.63,0.01,-0.00672,1e-05,1.32907]
[1778241819160,43.87,80249.08,0.01,-0.00676,1e-05,1.33487]
[1778241824196,43.87,80245.2,0.01,-0.00678,1e-05,1.33894]
[1778241829230,43.87,80244.07,0.01,-0.00679,1e-05,1.34012]
[1778241834266,43.87,80247.27,0.01,-0.00677,1e-05,1.33677]
[1778241839301,43.87,80250.65,0.01,-0.00675,1e-05,1.33323]
[1778241844335,43.87,80253.91,0.01,-0.00673,1e-05,1.32982]
[1778241850377,43.87,80258.02,0.01,-0.0067,1e-05,1.32554]
[1778241855412,43.87,80254.4,0.01,-0.00672,1e-05,1.32931]
[1778241860447,43.87,80249.55,0.01,-0.00675,1e-05,1.33438]
[1778241865493,43.87,80248.82,0.01,-0.00676,1e-05,1.33514]
[1778241870527,43.87,80246.61,0.01,-0.00677,1e-05,1.33746]
[1778241875562,43.87,80248.32,0.01,-0.00676,1e-05,1.33452]
[1778241880597,43.87,80246.37,0.01,-0.00677,1e-05,1.33656]
[1778241885634,43.87,80228.6,0.01,-0.00688,1e-05,1.3553]
[1778241890668,43.87,80228.1,0.01,-0.00688,1e-05,1.35583]
[1778241895703,43.87,80226.58,0.01,-0.00689,1e-05,1.35744]
[1778241900737,43.87,80226.08,0.01,-0.00689,1e-05,1.35797]
[1778241905773,43.87,80225.15,0.01,-0.0069,1e-05,1.35896]
[1778241910807,43.87,80230.45,0.01,-0.00687,1e-05,1.35334]
[1778241915843,43.87,80235.3,0.01,-0.00684,1e-05,1.34821]
[1778241920878,43.87,80234.86,0.01,-0.00684,1e-05,1.34867]
[1778241925914,43.87,80224.34,0.01,-0.0069,1e-05,1.35982]
[1778241930949,43.87,80216.49,0.01,-0.00695,1e-05,1.36819]
[1778241935986,43.87,80203.12,0.01,-0.00703,1e-05,1.38137]
[1778241941021,43.87,80189.96,0.01,-0.00711,1e-05,1.39562]
[1778241946057,43.87,80187.5,0.01,-0.00713,1e-05,1.39829]
[1778241951091,43.87,80204.65,0.01,-0.00702,1e-05,1.37972]
[1778241956125,43.87,80206.21,0.01,-0.00701,1e-05,1.37804]
[1778241961163,43.87,80207.07,0.01,-0.00701,1e-05,1.37712]
[1778241966198,43.87,80213.86,0.01,-0.00696,1e-05,1.36984]
[1778241971232,43.87,80216.1,0.01,-0.00695,1e-05,1.36744]
[1778241976266,43.87,80215.88,0.01,-0.00695,1e-05,1.36767]
[1778241981302,43.87,80219.7,0.01,-0.00693,1e-05,1.3636]
[1778241986337,43.87,80220.39,0.01,-0.00692,1e-05,1.36286]
[1778241991372,43.87,80224.01,0.01,-0.00689,1e-05,1.35785]
[1778241996410,43.87,80223.0,0.01,-0.0069,1e-05,1.35892]
[1778242001441,43.87,80220.64,0.01,-0.00692,1e-05,1.36143]
[1778242006478,43.87,80210.13,0.01,-0.00698,1e-05,1.37266]
[1778242011513,43.87,80207.47,0.01,-0.007,1e-05,1.37552]
[1778242017555,43.87,80206.66,0.01,-0.007,1e-05,1.37639]
[1778242022590,43.87,80207.42,0.01,-0.007,1e-05,1.37557]
[1778242028631,43.87,80208.17,0.01,-0.00699,1e-05,1.37476]
[1778242033667,43.87,80206.54,0.01,-0.007,1e-05,1.37651]
[1778242038701,43.87,80207.12,0.01,-0.007,1e-05,1.37589]
[1778242043736,43.87,80207.85,0.01,-0.007,1e-05,1.37511]
[1778242047765,43.87,80192.52,0.01,-0.00709,1e-05,1.39165]
[1778242052799,43.87,80187.64,0.01,-0.00712,1e-05,1.39577]
[1778242059849,43.87,80200.11,0.01,-0.00704,1e-05,1.38226]
[1778242064890,43.87,80194.64,0.01,-0.00707,1e-05,1.38817]
[1778242069923,43.87,80189.58,0.01,-0.00711,1e-05,1.39366]
[1778242074958,43.87,80186.13,0.01,-0.00713,1e-05,1.39741]
[1778242082009,43.87,80185.93,0.01,-0.00713,1e-05,1.39763]
[1778242087061,43.87,80202.38,0.01,-0.00702,1e-05,1.37982]
[1778242092102,43.87,80195.82,0.01,-0.00707,1e-05,1.3869]
[1778242097133,43.87,80187.41,0.01,-0.00712,1e-05,1.39602]
[1778242102166,43.87,80189.72,0.01,-0.0071,1e-05,1.39351]
[1778242107202,43.87,80192.67,0.01,-0.00709,1e-05,1.39031]
[1778242112236,43.87,80191.7,0.01,-0.00709,1e-05,1.39018]
[1778242117271,43.87,80192.26,0.01,-0.00708,1e-05,1.38957]
[1778242122307,43.87,80182.56,0.01,-0.00714,1e-05,1.40011]
[1778242127341,43.87,80181.0,0.01,-0.00715,1e-05,1.40182]
[1778242132377,43.87,80180.85,0.01,-0.00716,1e-05,1.40198]
[1778242137416,43.87,80177.65,0.01,-0.00718,1e-05,1.40548]
[1778242142449,43.87,80180.29,0.01,-0.00716,1e-05,1.40259]
[1778242147486,43.87,80180.12,0.01,-0.00716,1e-05,1.40278]
[1778242152519,43.87,80191.62,0.01,-0.00709,1e-05,1.39026]
[1778242157558,43.87,80192.16,0.01,-0.00708,1e-05,1.38968]
[1778242162589,43.87,80190.74,0.01,-0.00709,1e-05,1.39122]
[1778242167624,43.87,80180.3,0.01,-0.00716,1e-05,1.40258]
[1778242172659,43.87,80178.79,0.01,-0.00716,1e-05,1.40304]
[1778242178702,43.87,80179.07,0.01,-0.00716,1e-05,1.40274]
[1778242183736,43.87,80178.6,0.01,-0.00716,1e-05,1.40325]
[1778242188771,43.87,80169.95,0.01,-0.00722,1e-05,1.41273]
[1778242193807,43.87,80173.32,0.01,-0.0072,1e-05,1.40903]
[1778242199848,43.87,80171.36,0.01,-0.00721,1e-05,1.41118]
[1778242204884,43.87,80172.8,0.01,-0.0072,1e-05,1.4096]
[1778242209963,43.87,80171.36,0.01,-0.00721,1e-05,1.41118]
[1778242215000,43.87,80165.36,0.01,-0.00725,1e-05,1.41778]
[1778242220033,43.87,80164.54,0.01,-0.00725,1e-05,1.41868]
[1778242226081,43.87,80166.11,0.01,-0.00724,1e-05,1.41695]
[1778242228091,43.87,80149.61,0.01,-0.00735,1e-05,1.43523]
[1778242233128,43.87,80136.4,0.01,-0.00743,1e-05,1.44879]
[1778242238167,43.87,80132.96,0.01,-0.00746,1e-05,1.45265]
[1778242243203,43.87,80138.56,0.01,-0.00742,1e-05,1.44636]
[1778242248238,43.87,80136.41,0.01,-0.00743,1e-05,1.44878]
[1778242254287,43.87,80138.45,0.01,-0.00742,1e-05,1.44649]
[1778242259314,43.87,80141.24,0.01,-0.0074,1e-05,1.44336]
[1778242264350,43.87,80141.19,0.01,-0.0074,1e-05,1.44342]
[1778242269384,43.87,80150.48,0.01,-0.00734,1e-05,1.43305]
[1778242274419,43.87,80149.11,0.01,-0.00735,1e-05,1.43458]
[1778242279394,43.87,80147.82,0.01,-0.00736,1e-05,1.43601]
[1778242279454,43.87,80147.58,0.01,-0.00736,1e-05,1.43628]
[1778242280445,43.87,80147.58,0.01,-0.00736,1e-05,1.43628]
[1778242280514,43.87,80145.27,0.01,-0.00737,1e-05,1.43886]
[1778242286504,43.87,80147.62,0.01,-0.00736,1e-05,1.43624]
[1778242291539,43.87,80146.53,0.01,-0.00736,1e-05,1.43624]
[1778242296575,43.87,80145.29,0.01,-0.00737,1e-05,1.43762]
[1778242301609,43.87,80149.16,0.01,-0.00734,1e-05,1.43331]
[1778242307652,43.87,80151.26,0.01,-0.00733,1e-05,1.43098]
[1778242313694,43.87,80152.53,0.01,-0.00732,1e-05,1.42957]
[1778242318729,43.87,80152.22,0.01,-0.00732,1e-05,1.42991]
[1778242324772,43.87,80153.58,0.01,-0.00731,1e-05,1.4284]
[1778242331820,43.87,80154.91,0.01,-0.00731,1e-05,1.42693]
[1778242336856,43.87,80155.71,0.01,-0.0073,1e-05,1.42604]
[1778242341890,43.87,80153.47,0.01,-0.00731,1e-05,1.42852]
[1778242346926,43.87,80164.11,0.01,-0.00725,1e-05,1.41676]
[1778242351960,43.87,80169.18,0.01,-0.00721,1e-05,1.40999]
[1778242356996,43.87,80169.97,0.01,-0.0072,1e-05,1.40912]
[1778242362036,43.87,80175.27,0.01,-0.00717,1e-05,1.40332]
[1778242367071,43.87,80175.76,0.01,-0.00716,1e-05,1.40278]
[1778242372108,43.87,80179.25,0.01,-0.00714,1e-05,1.39897]
[1778242377180,43.87,80180.08,0.01,-0.00714,1e-05,1.39807]
[1778242383184,43.87,80183.11,0.01,-0.00712,1e-05,1.39477]
[1778242388219,43.87,80182.73,0.01,-0.00712,1e-05,1.39518]
[1778242393254,43.87,80180.84,0.01,-0.00713,1e-05,1.39724]
[1778242398289,43.87,80182.77,0.01,-0.00712,1e-05,1.39514]
[1778242403325,43.87,80183.88,0.01,-0.00711,1e-05,1.39393]
[1778242409367,43.87,80180.54,0.01,-0.00713,1e-05,1.39757]
[1778242414402,43.87,80180.42,0.01,-0.00713,1e-05,1.39651]
[1778242419437,43.87,80181.74,0.01,-0.00712,1e-05,1.39507]
[1778242424471,43.87,80197.35,0.01,-0.00702,1e-05,1.37818]
[1778242429507,43.87,80211.11,0.01,-0.00693,1e-05,1.36343]
[1778242434542,43.87,80219.06,0.01,-0.00689,1e-05,1.35497]
[1778242439576,43.87,80220.6,0.01,-0.00688,1e-05,1.35334]
[1778242444615,43.87,80227.65,0.01,-0.00683,1e-05,1.34588]
[1778242449646,43.87,80229.23,0.01,-0.00682,1e-05,1.34421]
[1778242454682,43.87,80214.66,0.01,-0.00691,1e-05,1.35965]
[1778242459716,43.87,80205.05,0.01,-0.00697,1e-05,1.36991]
[1778242464752,43.87,80203.58,0.01,-0.00698,1e-05,1.37149]
[1778242468780,43.87,80224.49,0.01,-0.00685,1e-05,1.34922]
[1778242473815,43.87,80227.98,0.01,-0.00682,1e-05,1.34438]
[1778242478850,43.87,80231.95,0.01,-0.0068,1e-05,1.3402]
[1778242484891,43.87,80229.61,0.01,-0.00681,1e-05,1.34266]
[1778242489927,43.87,80227.73,0.01,-0.00683,1e-05,1.34464]
[1778242495006,43.87,80227.78,0.01,-0.00683,1e-05,1.34459]
[1778242496990,43.87,80250.63,0.01,-0.00669,1e-05,1.32067]
[1778242502022,43.87,80253.3,0.01,-0.00667,1e-05,1.3179]
[1778242507056,43.87,80256.45,0.01,-0.00665,1e-05,1.31464]
[1778242512092,43.87,80257.38,0.01,-0.00665,1e-05,1.31368]
[1778242517127,43.87,80261.38,0.01,-0.00662,1e-05,1.30955]
[1778242522161,43.87,80258.72,0.01,-0.00664,1e-05,1.31229]
[1778242528204,43.87,80258.23,0.01,-0.00664,1e-05,1.3128]
[1778242533238,43.87,80260.4,0.01,-0.00662,1e-05,1.30942]
[1778242538273,43.87,80260.48,0.01,-0.00662,1e-05,1.30934]
[1778242543308,43.87,80260.13,0.01,-0.00662,1e-05,1.3097]
[1778242545322,43.87,80244.26,0.01,-0.00672,1e-05,1.32616]
[1778242551365,43.87,80244.62,0.01,-0.00672,1e-05,1.32578]
[1778242556400,43.87,80241.93,0.01,-0.00673,1e-05,1.32859]
[1778242563447,43.87,80241.81,0.01,-0.00673,1e-05,1.32871]
[1778242568483,43.87,80239.9,0.01,-0.00675,1e-05,1.33071]
[1778242573521,43.87,80239.48,0.01,-0.00675,1e-05,1.33115]
[1778242578557,43.87,80250.27,0.01,-0.00668,1e-05,1.3199]
[1778242583593,43.87,80250.3,0.01,-0.00668,1e-05,1.31987]
[1778242588627,43.87,80250.82,0.01,-0.00668,1e-05,1.31933]
[1778242594676,43.87,80252.87,0.01,-0.00666,1e-05,1.31607]
[1778242597690,43.87,80273.02,0.01,-0.00654,1e-05,1.29534]
[1778242602725,43.87,80278.13,0.01,-0.00651,1e-05,1.29012]
[1778242607766,43.87,80278.51,0.01,-0.00651,1e-05,1.28973]
[1778242612795,43.87,80276.28,0.01,-0.00652,1e-05,1.29201]
[1778242617830,43.87,80274.37,0.01,-0.00653,1e-05,1.29396]
[1778242622866,43.87,80266.72,0.01,-0.00658,1e-05,1.30179]
[1778242627901,43.87,80269.36,0.01,-0.00656,1e-05,1.29908]
[1778242633942,43.87,80267.81,0.01,-0.00657,1e-05,1.30067]
[1778242638977,43.87,80271.35,0.01,-0.00655,1e-05,1.29704]
[1778242645019,43.87,80271.66,0.01,-0.00655,1e-05,1.29673]
[1778242650056,43.87,80272.27,0.01,-0.00655,1e-05,1.2961]
[1778242655090,43.87,80271.66,0.01,-0.00654,1e-05,1.2956]
[1778242660125,43.87,80272.8,0.01,-0.00654,1e-05,1.29443]
[1778242665161,43.87,80276.85,0.01,-0.00651,1e-05,1.2903]
[1778242670196,43.87,80283.12,0.01,-0.00648,1e-05,1.28393]
[1778242675231,43.87,80282.11,0.01,-0.00648,1e-05,1.28495]
[1778242681272,43.87,80282.15,0.01,-0.00648,1e-05,1.28491]
[1778242686308,43.87,80283.58,0.01,-0.00647,1e-05,1.28346]
[1778242691342,43.87,80271.39,0.01,-0.00655,1e-05,1.29588]
[1778242696377,43.87,80268.44,0.01,-0.00656,1e-05,1.29889]
[1778242701414,43.87,80277.05,0.01,-0.00651,1e-05,1.2901]
[1778242706449,43.87,80280.0,0.01,-0.00649,1e-05,1.2871]
[1778242711486,43.87,80281.68,0.01,-0.00648,1e-05,1.28427]
[1778242716587,43.87,80283.62,0.01,-0.00647,1e-05,1.2823]
[1778242718550,43.87,80263.38,0.01,-0.00659,1e-05,1.30296]
[1778242723585,43.87,80256.21,0.01,-0.00663,1e-05,1.31034]
[1778242728620,43.87,80254.47,0.01,-0.00664,1e-05,1.31214]
[1778242733655,43.87,80260.63,0.01,-0.0066,1e-05,1.30578]
[1778242738694,43.87,80266.87,0.01,-0.00657,1e-05,1.29938]
[1778242743732,43.87,80267.74,0.01,-0.00656,1e-05,1.29848]
[1778242748768,43.87,80264.4,0.01,-0.00658,1e-05,1.30191]
[1778242753803,43.87,80262.79,0.01,-0.00659,1e-05,1.30356]
[1778242758838,43.87,80261.49,0.01,-0.0066,1e-05,1.3049]
[1778242763876,43.87,80260.55,0.01,-0.0066,1e-05,1.30587]
[1778242766894,43.87,80275.9,0.01,-0.00651,1e-05,1.29015]
[1778242771930,43.87,80277.75,0.01,-0.0065,1e-05,1.28714]
[1778242779986,43.87,80279.51,0.01,-0.00649,1e-05,1.28535]
[1778242785023,43.87,80281.07,0.01,-0.00648,1e-05,1.28377]
[1778242790057,43.87,80269.38,0.01,-0.00655,1e-05,1.29568]
[1778242792730,43.87,80268.58,0.01,-0.00655,1e-05,1.2965]
[1778242792831,43.87,80268.58,0.01,-0.00655,1e-05,1.2965]
[1778242798115,43.87,80272.66,0.01,-0.00653,1e-05,1.29233]
[1778242803152,43.87,80274.72,0.01,-0.00651,1e-05,1.29023]
[1778242808186,43.87,80276.53,0.01,-0.0065,1e-05,1.28838]
[1778242813224,43.87,80277.07,0.01,-0.0065,1e-05,1.28783]
[1778242818257,43.87,80277.77,0.01,-0.0065,1e-05,1.28712]
[1778242823293,43.87,80275.09,0.01,-0.00651,1e-05,1.28985]
[1778242828328,43.87,80272.13,0.01,-0.00653,1e-05,1.29287]
[1778242833363,43.87,80272.64,0.01,-0.00652,1e-05,1.29122]
[1778242838398,43.87,80275.55,0.01,-0.0065,1e-05,1.28826]
[1778242843434,43.87,80275.42,0.01,-0.0065,1e-05,1.28839]
[1778242848468,43.87,80277.84,0.01,-0.00649,1e-05,1.28593]
[1778242853504,43.87,80275.0,0.01,-0.00651,1e-05,1.28882]
[1778242858551,43.87,80274.31,0.01,-0.00651,1e-05,1.28952]
[1778242863579,43.87,80273.85,0.01,-0.00651,1e-05,1.28999]
[1778242868615,43.87,80260.46,0.01,-0.00659,1e-05,1.30369]
[1778242873653,43.87,80257.38,0.01,-0.00661,1e-05,1.30686]
[1778242878687,43.87,80254.56,0.01,-0.00663,1e-05,1.30977]
[1778242883721,43.87,80263.0,0.01,-0.00658,1e-05,1.30109]
[1778242888755,43.87,80264.01,0.01,-0.00657,1e-05,1.30005]
[1778242893791,43.87,80264.44,0.01,-0.00656,1e-05,1.29848]
[1778242898826,43.87,80265.19,0.01,-0.00656,1e-05,1.29771]
[1778242903860,43.87,80264.37,0.01,-0.00656,1e-05,1.29855]
[1778242908896,43.87,80265.88,0.01,-0.00656,1e-05,1.297]
[1778242913214,43.87,80264.8,0.01,-0.00656,1e-05,1.29811]
[1778242913930,43.87,80263.33,0.01,-0.00657,1e-05,1.29962]
[1778242914669,43.87,80263.33,0.01,-0.00657,1e-05,1.29962]
[1778242914939,43.87,80261.82,0.01,-0.00658,1e-05,1.30117]
[1778242919972,43.87,80262.52,0.01,-0.00658,1e-05,1.30045]
[1778242920124,43.87,80262.52,0.01,-0.00658,1e-05,1.30045]
[1778242920979,43.87,80262.34,0.01,-0.00658,1e-05,1.30063]
[1778242923067,43.87,80262.17,0.01,-0.00658,1e-05,1.30081]
[1778242924003,43.87,80260.36,0.01,-0.00659,1e-05,1.30267]
[1778242930043,43.87,80260.14,0.01,-0.00659,1e-05,1.30289]
[1778242935078,43.87,80261.0,0.01,-0.00658,1e-05,1.30201]
[1778242941124,43.87,80264.79,0.01,-0.00656,1e-05,1.29812]
[1778242946160,43.87,80264.46,0.01,-0.00656,1e-05,1.29846]
[1778242951195,43.87,80262.78,0.01,-0.00657,1e-05,1.29905]
[1778242956230,43.87,80261.71,0.01,-0.00657,1e-05,1.30015]
[1778242961265,43.87,80267.84,0.01,-0.00654,1e-05,1.29387]
[1778242966303,43.87,80270.01,0.01,-0.00653,1e-05,1.29166]
[1778242971335,43.87,80271.38,0.01,-0.00652,1e-05,1.29026]
[1778242976371,43.87,80272.46,0.01,-0.00651,1e-05,1.28916]
[1778242981410,43.87,80273.75,0.01,-0.0065,1e-05,1.28785]
[1778242986446,43.87,80272.93,0.01,-0.00651,1e-05,1.28868]
[1778242991478,43.87,80271.37,0.01,-0.00652,1e-05,1.29027]
[1778242996514,43.87,80272.69,0.01,-0.00651,1e-05,1.28893]
[1778243001548,43.87,80276.16,0.01,-0.00649,1e-05,1.2854]
[1778243006586,43.87,80277.41,0.01,-0.00648,1e-05,1.28413]
[1778243011623,43.87,80279.64,0.01,-0.00646,1e-05,1.28074]
[1778243015650,43.87,80295.75,0.01,-0.00637,1e-05,1.26451]
[1778243020685,43.87,80297.55,0.01,-0.00636,1e-05,1.26271]
[1778243025721,43.87,80296.95,0.01,-0.00636,1e-05,1.26331]
[1778243030756,43.87,80296.6,0.01,-0.00636,1e-05,1.26366]
[1778243035791,43.87,80291.94,0.01,-0.00639,1e-05,1.26834]
[1778243040825,43.87,80283.83,0.01,-0.00644,1e-05,1.27651]
[1778243045860,43.87,80288.77,0.01,-0.00641,1e-05,1.27152]
[1778243050895,43.87,80291.65,0.01,-0.00639,1e-05,1.26863]
[1778243055930,43.87,80291.35,0.01,-0.00639,1e-05,1.26893]
[1778243060965,43.87,80291.35,0.01,-0.00639,1e-05,1.26893]
[1778243066001,43.87,80293.51,0.01,-0.00638,1e-05,1.26676]
[1778243074062,43.87,80294.8,0.01,-0.00637,1e-05,1.26436]
[1778243079097,43.87,80299.69,0.01,-0.00634,1e-05,1.25946]
[1778243084131,43.87,80300.19,0.01,-0.00634,1e-05,1.25896]
[1778243091180,43.87,80301.02,0.01,-0.00633,1e-05,1.25814]
[1778243096215,43.87,80300.06,0.01,-0.00634,1e-05,1.25909]
[1778243101251,43.87,80286.63,0.01,-0.00642,1e-05,1.27257]
[1778243106285,43.87,80282.1,0.01,-0.00644,1e-05,1.27714]
[1778243111320,43.87,80282.36,0.01,-0.00644,1e-05,1.27688]
[1778243118369,43.87,80277.05,0.01,-0.00647,1e-05,1.28225]
[1778243124210,43.87,80275.58,0.01,-0.00648,1e-05,1.28374]
[1778243129446,43.87,80274.65,0.01,-0.00649,1e-05,1.28469]
[1778243134481,43.87,80273.75,0.01,-0.00649,1e-05,1.28448]
[1778243139517,43.87,80274.42,0.01,-0.00648,1e-05,1.2838]
[1778243144554,43.87,80273.72,0.01,-0.00649,1e-05,1.28451]
[1778243149587,43.87,80263.89,0.01,-0.00655,1e-05,1.29453]
[1778243154622,43.87,80260.95,0.01,-0.00656,1e-05,1.29754]
[1778243159657,43.87,80260.66,0.01,-0.00656,1e-05,1.29784]
[1778243164711,43.87,80254.6,0.01,-0.0066,1e-05,1.30406]
[1778243169757,43.87,80255.29,0.01,-0.0066,1e-05,1.30335]
[1778243174778,43.87,80258.15,0.01,-0.00658,1e-05,1.30041]
[1778243180820,43.87,80258.76,0.01,-0.00658,1e-05,1.29978]
[1778243185858,43.87,80258.2,0.01,-0.00658,1e-05,1.30036]
[1778243190890,43.87,80257.57,0.01,-0.00658,1e-05,1.30101]
[1778243195925,43.87,80258.6,0.01,-0.00657,1e-05,1.29882]
[1778243200963,43.87,80259.11,0.01,-0.00657,1e-05,1.29829]
[1778243205996,43.87,80259.04,0.01,-0.00657,1e-05,1.29837]
[1778243211034,43.87,80258.9,0.01,-0.00657,1e-05,1.29851]
[1778243216070,43.87,80267.79,0.01,-0.00652,1e-05,1.28942]
[1778243221104,43.87,80274.13,0.01,-0.00648,1e-05,1.28297]
[1778243226139,43.87,80271.95,0.01,-0.00649,1e-05,1.28519]
[1778243231175,43.87,80271.02,0.01,-0.0065,1e-05,1.28613]
[1778243236209,43.87,80270.07,0.01,-0.0065,1e-05,1.2871]
[1778243241244,43.87,80268.28,0.01,-0.00651,1e-05,1.28892]
[1778243246279,43.87,80269.53,0.01,-0.00651,1e-05,1.28765]
[1778243251314,43.87,80275.4,0.01,-0.00647,1e-05,1.28057]
[1778243256350,43.87,80279.43,0.01,-0.00644,1e-05,1.27649]
[1778243261384,43.87,80272.9,0.01,-0.00648,1e-05,1.2831]
[1778243271454,43.87,80276.36,0.01,-0.00646,1e-05,1.27959]
[1778243276489,43.87,80278.75,0.01,-0.00645,1e-05,1.27717]
[1778243281526,43.87,80280.67,0.01,-0.00644,1e-05,1.27523]
[1778243286561,43.87,80265.59,0.01,-0.00652,1e-05,1.29054]
[1778243291597,43.87,80263.95,0.01,-0.00653,1e-05,1.29221]
[1778243296631,43.87,80264.39,0.01,-0.00653,1e-05,1.29177]
[1778243301667,43.87,80267.05,0.01,-0.00652,1e-05,1.28905]
[1778243306705,43.87,80266.5,0.01,-0.00652,1e-05,1.28961]
[1778243311736,43.87,80260.14,0.01,-0.00655,1e-05,1.29498]
[1778243316772,43.87,80263.31,0.01,-0.00653,1e-05,1.29174]
[1778243321807,43.87,80261.8,0.01,-0.00654,1e-05,1.29328]
[1778243326841,43.87,80268.01,0.01,-0.0065,1e-05,1.28695]
[1778243331880,43.87,80271.92,0.01,-0.00648,1e-05,1.28298]
[1778243336916,43.87,80273.92,0.01,-0.00647,1e-05,1.28095]
[1778243341950,43.87,80280.42,0.01,-0.00643,1e-05,1.27437]
[1778243346985,43.87,80289.75,0.01,-0.00638,1e-05,1.26498]
[1778243352020,43.87,80296.02,0.01,-0.00634,1e-05,1.25871]
[1778243357055,43.87,80299.83,0.01,-0.00632,1e-05,1.25491]
[1778243362089,43.87,80301.58,0.01,-0.00631,1e-05,1.25316]
[1778243367124,43.87,80301.28,0.01,-0.00631,1e-05,1.25346]
[1778243372168,43.87,80303.27,0.01,-0.00629,1e-05,1.25038]
[1778243377196,43.87,80301.86,0.01,-0.0063,1e-05,1.25178]
[1778243382232,43.87,80302.62,0.01,-0.0063,1e-05,1.25103]
[1778243387266,43.87,80298.73,0.01,-0.00632,1e-05,1.2549]
[1778243392303,43.87,80298.42,0.01,-0.00632,1e-05,1.25521]
[1778243397336,43.87,80298.53,0.01,-0.00632,1e-05,1.2551]
[1778243402373,43.87,80306.17,0.01,-0.00628,1e-05,1.24751]
[1778243403380,43.87,80326.52,0.01,-0.00616,1e-05,1.22747]
[1778243404050,43.87,80326.52,0.01,-0.00616,1e-05,1.22747]
[1778243404403,43.87,80347.13,0.01,-0.00605,1e-05,1.20746]
[1778243405265,43.87,80347.13,0.01,-0.00605,1e-05,1.20746]
[1778243405426,43.87,80366.78,0.01,-0.00594,1e-05,1.18864]
[1778243406420,43.87,80401.07,0.01,-0.00575,1e-05,1.15639]
[1778243406567,43.87,80401.07,0.01,-0.00575,1e-05,1.15639]
[1778243407433,43.87,80445.92,0.01,-0.00552,1e-05,1.11535]
[1778243408433,43.87,80463.71,0.01,-0.00543,1e-05,1.09942]
[1778243412469,43.87,80423.51,0.01,-0.00564,1e-05,1.1357]
[1778243413213,43.87,80423.51,0.01,-0.00564,1e-05,1.1357]
[1778243413488,43.87,80399.33,0.01,-0.00576,1e-05,1.15801]
[1778243414173,43.87,80399.33,0.01,-0.00576,1e-05,1.15801]
[1778243414491,43.87,80390.55,0.01,-0.00581,1e-05,1.1662]
[1778243415207,43.87,80390.55,0.01,-0.00581,1e-05,1.1662]
[1778243415511,43.87,80369.74,0.01,-0.00592,1e-05,1.18582]
[1778243415590,43.87,80369.74,0.01,-0.00592,1e-05,1.18582]
[1778243416500,43.87,80353.73,0.01,-0.00601,1e-05,1.20111]
[1778243416588,43.87,80353.73,0.01,-0.00601,1e-05,1.20111]
[1778243417507,43.87,80359.41,0.01,-0.00598,1e-05,1.19567]
[1778243417980,43.87,80359.41,0.01,-0.00598,1e-05,1.19567]
[1778243418513,43.87,80359.43,0.01,-0.00598,1e-05,1.19565]
[1778243419522,43.87,80338.13,0.01,-0.0061,1e-05,1.21616]
[1778243420529,43.87,80317.4,0.01,-0.00621,1e-05,1.23641]
[1778243422544,43.87,80296.85,0.01,-0.00633,1e-05,1.25677]
[1778243426573,43.87,80314.25,0.01,-0.00623,1e-05,1.23952]
[1778243427962,43.87,80300.43,0.01,-0.00631,1e-05,1.25321]
[1778243428049,43.87,80273.05,0.01,-0.00647,1e-05,1.28071]
[1778243430621,43.87,80290.55,0.01,-0.00637,1e-05,1.26307]
[1778243434361,43.87,80297.34,0.01,-0.00632,1e-05,1.25518]
[1778243434400,43.87,80297.06,0.01,-0.00632,1e-05,1.25546]
[1778243439683,43.87,80314.81,0.01,-0.00622,1e-05,1.23787]
[1778243442706,43.87,80297.98,0.01,-0.00632,1e-05,1.25454]
[1778243445315,43.87,80296.65,0.01,-0.00633,1e-05,1.25587]
[1778243445341,43.87,80296.78,0.01,-0.00633,1e-05,1.25574]
[1778243448749,43.87,80277.8,0.01,-0.00644,1e-05,1.27479]
[1778243450762,43.87,80259.51,0.01,-0.00654,1e-05,1.29337]
[1778243451773,43.87,80242.09,0.01,-0.00665,1e-05,1.31128]
[1778243453783,43.87,80217.08,0.01,-0.0068,1e-05,1.33737]
[1778243457812,43.87,80201.14,0.01,-0.0069,1e-05,1.35422]
[1778243462862,43.87,80195.81,0.01,-0.00693,1e-05,1.3599]
[1778243464873,43.87,80218.09,0.01,-0.00679,1e-05,1.33631]
[1778243469913,43.87,80241.67,0.01,-0.00665,1e-05,1.31172]
[1778243474952,43.87,80255.83,0.01,-0.00657,1e-05,1.29714]
[1778243479991,43.87,80247.5,0.01,-0.00662,1e-05,1.3057]
[1778243480999,43.87,80231.23,0.01,-0.00671,1e-05,1.32256]
[1778243486033,43.87,80223.89,0.01,-0.00676,1e-05,1.33022]
[1778243491068,43.87,80236.76,0.01,-0.00667,1e-05,1.31566]
[1778243494553,43.87,80234.24,0.01,-0.00669,1e-05,1.31828]
[1778243494638,43.87,80229.17,0.01,-0.00672,1e-05,1.32356]
[1778243500135,43.87,80225.05,0.01,-0.00675,1e-05,1.32786]
[1778243502296,43.87,80222.04,0.01,-0.00676,1e-05,1.33101]
[1778243502365,43.87,80220.75,0.01,-0.00677,1e-05,1.33236]
[1778243503134,43.87,80220.75,0.01,-0.00677,1e-05,1.33236]
[1778243503180,43.87,80218.61,0.01,-0.00679,1e-05,1.33461]
[1778243506176,43.87,80193.56,0.01,-0.00694,1e-05,1.36113]
[1778243511211,43.87,80181.18,0.01,-0.00702,1e-05,1.3744]
[1778243514234,43.87,80165.56,0.01,-0.00712,1e-05,1.3913]
[1778243519267,43.87,80176.6,0.01,-0.00705,1e-05,1.37934]
[1778243523936,43.87,80181.93,0.01,-0.00701,1e-05,1.3736]
[1778243524302,43.87,80182.19,0.01,-0.00701,1e-05,1.37332]
[1778243529337,43.87,80187.14,0.01,-0.00698,1e-05,1.368]
[1778243534372,43.87,80190.65,0.01,-0.00696,1e-05,1.36424]
[1778243539407,43.87,80203.16,0.01,-0.00688,1e-05,1.35091]
[1778243544443,43.87,80209.69,0.01,-0.00684,1e-05,1.344]
[1778243546766,43.87,80212.35,0.01,-0.00682,1e-05,1.34119]
[1778243547464,43.87,80214.8,0.01,-0.00681,1e-05,1.33861]
[1778243552499,43.87,80219.43,0.01,-0.00677,1e-05,1.33259]
[1778243557534,43.87,80226.99,0.01,-0.00673,1e-05,1.32468]
[1778243562575,43.87,80242.0,0.01,-0.00664,1e-05,1.3091]
[1778243567606,43.87,80240.85,0.01,-0.00664,1e-05,1.31029]
[1778243572640,43.87,80249.14,0.01,-0.00659,1e-05,1.30174]
[1778243573262,43.87,80249.14,0.01,-0.00659,1e-05,1.30174]
[1778243573648,43.87,80248.4,0.01,-0.0066,1e-05,1.3025]
[1778243578683,43.87,80246.26,0.01,-0.00661,1e-05,1.3047]
[1778243580820,43.87,80251.49,0.01,-0.00658,1e-05,1.29933]
[1778243581707,43.87,80252.12,0.01,-0.00658,1e-05,1.29868]
[1778243586739,43.87,80261.0,0.01,-0.00652,1e-05,1.28959]
[1778243591773,43.87,80257.38,0.01,-0.00655,1e-05,1.29329]
[1778243595800,43.87,80282.91,0.01,-0.0064,1e-05,1.26741]
[1778243600836,43.87,80285.02,0.01,-0.00638,1e-05,1.26529]
[1778243605871,43.87,80283.95,0.01,-0.00639,1e-05,1.26636]
[1778243610906,43.87,80288.38,0.01,-0.00636,1e-05,1.26192]
[1778243615946,43.87,80280.63,0.01,-0.0064,1e-05,1.26859]
[1778243620980,43.87,80272.82,0.01,-0.00645,1e-05,1.27647]
[1778243626019,43.87,80265.96,0.01,-0.00649,1e-05,1.28342]
[1778243631054,43.87,80265.42,0.01,-0.00649,1e-05,1.28397]
[1778243636091,43.87,80234.86,0.01,-0.00667,1e-05,1.31535]
[1778243641125,43.87,80234.81,0.01,-0.00668,1e-05,1.3154]
[1778243646160,43.87,80233.95,0.01,-0.00668,1e-05,1.3163]
[1778243651195,43.87,80223.99,0.01,-0.00674,1e-05,1.32667]
[1778243656235,43.87,80215.66,0.01,-0.00679,1e-05,1.3354]
[1778243661292,43.87,80207.4,0.01,-0.00684,1e-05,1.3441]
[1778243666314,43.87,80213.89,0.01,-0.0068,1e-05,1.33726]
[1778243671345,43.87,80223.66,0.01,-0.00674,1e-05,1.32586]
[1778243676380,43.87,80227.2,0.01,-0.00672,1e-05,1.32217]
[1778243681416,43.87,80230.19,0.01,-0.0067,1e-05,1.31906]
[1778243686451,43.87,80235.33,0.01,-0.00667,1e-05,1.31372]
[1778243691486,43.87,80227.17,0.01,-0.00672,1e-05,1.3222]
[1778243694507,43.87,80244.74,0.01,-0.00661,1e-05,1.304]
[1778243699542,43.87,80244.64,0.01,-0.00661,1e-05,1.3041]
[1778243704577,43.87,80250.46,0.01,-0.00658,1e-05,1.29812]
[1778243709611,43.87,80254.76,0.01,-0.00655,1e-05,1.29371]
[1778243714647,43.87,80252.66,0.01,-0.00656,1e-05,1.29586]
[1778243719683,43.87,80244.82,0.01,-0.00661,1e-05,1.30392]
[1778243724729,43.87,80253.59,0.01,-0.00656,1e-05,1.29491]
[1778243729760,43.87,80256.0,0.01,-0.00654,1e-05,1.29245]
[1778243734794,43.87,80254.52,0.01,-0.00655,1e-05,1.29283]
[1778243739831,43.87,80245.15,0.01,-0.0066,1e-05,1.30244]
[1778243744866,43.87,80239.88,0.01,-0.00663,1e-05,1.30787]
[1778243749900,43.87,80235.31,0.01,-0.00666,1e-05,1.3126]
[1778243754937,43.87,80225.12,0.01,-0.00672,1e-05,1.32319]
[1778243759970,43.87,80218.6,0.01,-0.00676,1e-05,1.33001]
[1778243765010,43.87,80216.39,0.01,-0.00678,1e-05,1.33232]
[1778243770042,43.87,80217.81,0.01,-0.00677,1e-05,1.33083]
[1778243775079,43.87,80228.33,0.01,-0.0067,1e-05,1.31985]
[1778243780113,43.87,80233.46,0.01,-0.00667,1e-05,1.31452]
[1778243785148,43.87,80238.34,0.01,-0.00664,1e-05,1.30947]
[1778243790183,43.87,80234.17,0.01,-0.00667,1e-05,1.31378]
[1778243795218,43.87,80240.82,0.01,-0.00662,1e-05,1.30577]
[1778243800258,43.87,80242.3,0.01,-0.00661,1e-05,1.30424]
[1778243805293,43.87,80244.09,0.01,-0.0066,1e-05,1.3024]
[1778243810329,43.87,80246.32,0.01,-0.00659,1e-05,1.30011]
[1778243815362,43.87,80255.28,0.01,-0.00654,1e-05,1.29093]
[1778243820398,43.87,80254.54,0.01,-0.00654,1e-05,1.29168]
[1778243825433,43.87,80254.43,0.01,-0.00654,1e-05,1.29179]
[1778243830468,43.87,80257.81,0.01,-0.00652,1e-05,1.28834]
[1778243835502,43.87,80263.87,0.01,-0.00648,1e-05,1.28218]
[1778243840537,43.87,80254.56,0.01,-0.00654,1e-05,1.29166]
[1778243843558,43.87,80232.23,0.01,-0.00667,1e-05,1.31465]
[1778243845572,43.87,80216.46,0.01,-0.00677,1e-05,1.3311]
[1778243850608,43.87,80210.97,0.01,-0.0068,1e-05,1.33686]
[1778243855644,43.87,80200.12,0.01,-0.00686,1e-05,1.34716]
[1778243860678,43.87,80197.67,0.01,-0.00688,1e-05,1.34975]
[1778243865715,43.87,80196.6,0.01,-0.00689,1e-05,1.35089]
[1778243870748,43.87,80199.36,0.01,-0.00687,1e-05,1.34796]
[1778243875783,43.87,80200.06,0.01,-0.00687,1e-05,1.34722]
[1778243880819,43.87,80200.92,0.01,-0.00686,1e-05,1.34631]
[1778243885853,43.87,80206.32,0.01,-0.00683,1e-05,1.3406]
[1778243890888,43.87,80199.97,0.01,-0.00687,1e-05,1.34732]
[1778243895927,43.87,80199.25,0.01,-0.00687,1e-05,1.34808]
[1778243900961,43.87,80202.81,0.01,-0.00685,1e-05,1.34431]
[1778243905997,43.87,80202.89,0.01,-0.00685,1e-05,1.34423]
[1778243911043,43.87,80194.04,0.01,-0.0069,1e-05,1.35244]
[1778243916072,43.87,80199.42,0.01,-0.00686,1e-05,1.34674]
[1778243922112,43.87,80198.03,0.01,-0.00687,1e-05,1.34821]
[1778243924126,43.87,80213.77,0.01,-0.00677,1e-05,1.33161]
[1778243929163,43.87,80219.21,0.01,-0.00674,1e-05,1.32592]
[1778243934197,43.87,80223.4,0.01,-0.00672,1e-05,1.32154]
[1778243939991,43.87,80237.86,0.01,-0.00663,1e-05,1.30655]
[1778243945273,43.87,80230.35,0.01,-0.00667,1e-05,1.31432]
[1778243950308,43.87,80228.13,0.01,-0.00669,1e-05,1.31662]
[1778243955345,43.87,80208.23,0.01,-0.00681,1e-05,1.33743]
[1778243960379,43.87,80202.14,0.01,-0.00685,1e-05,1.34386]
[1778243965415,43.87,80197.82,0.01,-0.00687,1e-05,1.34843]
[1778243970450,43.87,80194.36,0.01,-0.0069,1e-05,1.3521]
[1778243975485,43.87,80186.68,0.01,-0.00694,1e-05,1.35911]
[1778243980527,43.87,80191.33,0.01,-0.00691,1e-05,1.35416]
[1778243985562,43.87,80192.03,0.01,-0.0069,1e-05,1.35341]
[1778243990600,43.87,80197.98,0.01,-0.00687,1e-05,1.3471]
[1778243995632,43.87,80200.81,0.01,-0.00685,1e-05,1.3441]
[1778244000667,43.87,80198.7,0.01,-0.00686,1e-05,1.34634]
[1778244005703,43.87,80191.93,0.01,-0.0069,1e-05,1.35352]
[1778244010738,43.87,80200.85,0.01,-0.00685,1e-05,1.34406]
[1778244015773,43.87,80206.38,0.01,-0.00681,1e-05,1.33822]
[1778244020808,43.87,80208.26,0.01,-0.0068,1e-05,1.33625]
[1778244025842,43.87,80210.88,0.01,-0.00679,1e-05,1.33349]
[1778244030878,43.87,80215.13,0.01,-0.00676,1e-05,1.32903]
[1778244035914,43.87,80218.04,0.01,-0.00674,1e-05,1.32484]
[1778244040949,43.87,80222.29,0.01,-0.00671,1e-05,1.32041]
[1778244045983,43.87,80225.93,0.01,-0.00669,1e-05,1.31662]
[1778244051019,43.87,80228.62,0.01,-0.00667,1e-05,1.31383]
[1778244056055,43.87,80241.16,0.01,-0.0066,1e-05,1.30087]
[1778244061096,43.87,80235.05,0.01,-0.00663,1e-05,1.30717]
[1778244066131,43.87,80231.84,0.01,-0.00665,1e-05,1.31049]
[1778244071166,43.87,80221.08,0.01,-0.00672,1e-05,1.32167]
[1778244076201,43.87,80226.56,0.01,-0.00669,1e-05,1.31596]
[1778244081236,43.87,80223.97,0.01,-0.0067,1e-05,1.31866]
[1778244086271,43.87,80222.8,0.01,-0.00671,1e-05,1.31987]
[1778244091306,43.87,80216.11,0.01,-0.00674,1e-05,1.32571]
[1778244093329,43.87,80215.86,0.01,-0.00675,1e-05,1.32597]
[1778244094329,43.87,80208.63,0.01,-0.00679,1e-05,1.33354]
[1778244094675,43.87,80208.63,0.01,-0.00679,1e-05,1.33354]
[1778244095336,43.87,80205.96,0.01,-0.00681,1e-05,1.33635]
[1778244100368,43.87,80208.43,0.01,-0.00679,1e-05,1.33375]
[1778244106413,43.87,80208.46,0.01,-0.00679,1e-05,1.33372]
[1778244111450,43.87,80210.0,0.01,-0.00678,1e-05,1.33211]
[1778244116486,43.87,80215.21,0.01,-0.00675,1e-05,1.32665]
[1778244121519,43.87,80215.51,0.01,-0.00675,1e-05,1.32633]
[1778244126556,43.87,80208.86,0.01,-0.00679,1e-05,1.3333]
[1778244131589,43.87,80211.33,0.01,-0.00677,1e-05,1.33071]
[1778244137635,43.87,80213.26,0.01,-0.00676,1e-05,1.32869]
[1778244143675,43.87,80213.39,0.01,-0.00676,1e-05,1.32855]
[1778244149716,43.87,80209.02,0.01,-0.00679,1e-05,1.33313]
[1778244154752,43.87,80217.41,0.01,-0.00673,1e-05,1.3232]
[1778244159787,43.87,80219.6,0.01,-0.00672,1e-05,1.32091]
[1778244164821,43.87,80219.12,0.01,-0.00672,1e-05,1.32141]
[1778244169856,43.87,80220.06,0.01,-0.00671,1e-05,1.32043]
[1778244174891,43.87,80231.84,0.01,-0.00664,1e-05,1.30821]
[1778244179927,43.87,80230.85,0.01,-0.00665,1e-05,1.30923]
[1778244186974,43.87,80231.53,0.01,-0.00664,1e-05,1.30853]
[1778244192011,43.87,80232.98,0.01,-0.00664,1e-05,1.30703]
[1778244197045,43.87,80233.78,0.01,-0.00663,1e-05,1.3062]
[1778244202082,43.87,80222.68,0.01,-0.0067,1e-05,1.31771]
[1778244207115,43.87,80223.62,0.01,-0.00669,1e-05,1.31673]
[1778244214165,43.87,80209.87,0.01,-0.00677,1e-05,1.32993]
[1778244219200,43.87,80224.25,0.01,-0.00668,1e-05,1.31493]
[1778244224235,43.87,80228.38,0.01,-0.00666,1e-05,1.31065]
[1778244229274,43.87,80219.98,0.01,-0.00671,1e-05,1.31937]
[1778244234308,43.87,80228.73,0.01,-0.00666,1e-05,1.31029]
[1778244239345,43.87,80230.87,0.01,-0.00664,1e-05,1.30807]
[1778244244378,43.87,80230.09,0.01,-0.00665,1e-05,1.30888]
[1778244249414,43.87,80230.13,0.01,-0.00665,1e-05,1.30884]
[1778244254449,43.87,80226.93,0.01,-0.00667,1e-05,1.31215]
[1778244259483,43.87,80225.18,0.01,-0.00668,1e-05,1.31396]
[1778244264518,43.87,80223.41,0.01,-0.00669,1e-05,1.3158]
[1778244269553,43.87,80223.29,0.01,-0.00669,1e-05,1.31593]
[1778244274589,43.87,80221.32,0.01,-0.00669,1e-05,1.31683]
[1778244279623,43.87,80221.4,0.01,-0.00669,1e-05,1.31675]
[1778244284661,43.87,80207.0,0.01,-0.00678,1e-05,1.33179]
[1778244289696,43.87,80201.77,0.01,-0.00681,1e-05,1.33729]
[1778244295740,43.87,80200.45,0.01,-0.00682,1e-05,1.33868]
[1778244300777,43.87,80199.33,0.01,-0.00683,1e-05,1.33986]
[1778244305818,43.87,80191.69,0.01,-0.00688,1e-05,1.34794]
[1778244310844,43.87,80182.74,0.01,-0.00693,1e-05,1.35746]
[1778244315879,43.87,80166.41,0.01,-0.00704,1e-05,1.37498]
[1778244320915,43.87,80173.94,0.01,-0.00699,1e-05,1.36688]
[1778244325950,43.87,80173.88,0.01,-0.00699,1e-05,1.36694]
[1778244330984,43.87,80176.02,0.01,-0.00698,1e-05,1.36465]
[1778244336039,43.87,80162.38,0.01,-0.00706,1e-05,1.37815]
[1778244338043,43.87,80144.78,0.01,-0.00717,1e-05,1.39728]
[1778244342076,43.87,80129.49,0.01,-0.00727,1e-05,1.41408]
[1778244344089,43.87,80145.34,0.01,-0.00717,1e-05,1.39667]
[1778244349124,43.87,80147.72,0.01,-0.00715,1e-05,1.39407]
[1778244354158,43.87,80157.93,0.01,-0.00708,1e-05,1.38296]
[1778244359193,43.87,80160.33,0.01,-0.00707,1e-05,1.38037]
[1778244364228,43.87,80158.1,0.01,-0.00708,1e-05,1.38278]
[1778244369263,43.87,80160.11,0.01,-0.00707,1e-05,1.3806]
[1778244374298,43.87,80167.42,0.01,-0.00702,1e-05,1.37271]
[1778244379333,43.87,80167.75,0.01,-0.00702,1e-05,1.37236]
[1778244384368,43.87,80170.94,0.01,-0.007,1e-05,1.36892]
[1778244389403,43.87,80162.42,0.01,-0.00706,1e-05,1.37811]
[1778244394439,43.87,80164.86,0.01,-0.00703,1e-05,1.37429]
[1778244399474,43.87,80170.37,0.01,-0.007,1e-05,1.36836]
[1778244404510,43.87,80173.15,0.01,-0.00698,1e-05,1.36537]
[1778244409544,43.87,80173.76,0.01,-0.00698,1e-05,1.36472]
[1778244414580,43.87,80180.63,0.01,-0.00693,1e-05,1.35737]
[1778244419615,43.87,80182.26,0.01,-0.00692,1e-05,1.35563]
[1778244424651,43.87,80181.97,0.01,-0.00693,1e-05,1.35594]
[1778244429686,43.87,80174.97,0.01,-0.00697,1e-05,1.36342]
[1778244434722,43.87,80175.57,0.01,-0.00697,1e-05,1.36278]
[1778244439756,43.87,80171.89,0.01,-0.00699,1e-05,1.36673]
[1778244444790,43.87,80174.9,0.01,-0.00697,1e-05,1.3635]
[1778244449825,43.87,80181.75,0.01,-0.00693,1e-05,1.35618]
[1778244454863,43.87,80181.69,0.01,-0.00692,1e-05,1.35507]
[1778244459895,43.87,80187.12,0.01,-0.00689,1e-05,1.3493]
[1778244464933,43.87,80175.31,0.01,-0.00696,1e-05,1.36189]
[1778244469967,43.87,80167.65,0.01,-0.00701,1e-05,1.3701]
[1778244475036,43.87,80178.78,0.01,-0.00694,1e-05,1.35818]
[1778244480072,43.87,80187.45,0.01,-0.00689,1e-05,1.34895]
[1778244485106,43.87,80174.08,0.01,-0.00697,1e-05,1.3632]
[1778244490142,43.87,80172.15,0.01,-0.00698,1e-05,1.36527]
[1778244495176,43.87,80174.52,0.01,-0.00697,1e-05,1.36273]
[1778244500212,43.87,80172.9,0.01,-0.00698,1e-05,1.36447]
[1778244505247,43.87,80163.09,0.01,-0.00704,1e-05,1.37502]
[1778244510281,43.87,80159.25,0.01,-0.00706,1e-05,1.37916]
[1778244515316,43.87,80146.52,0.01,-0.00714,1e-05,1.3918]
[1778244520352,43.87,80156.41,0.01,-0.00708,1e-05,1.38105]
[1778244525386,43.87,80157.5,0.01,-0.00707,1e-05,1.37987]
[1778244530422,43.87,80136.98,0.01,-0.0072,1e-05,1.40223]
[1778244535456,43.87,80133.1,0.01,-0.00723,1e-05,1.40649]
[1778244540492,43.87,80125.13,0.01,-0.00728,1e-05,1.41528]
[1778244545527,43.87,80122.21,0.01,-0.0073,1e-05,1.41851]
[1778244550561,43.87,80126.28,0.01,-0.00727,1e-05,1.41401]
[1778244555601,43.87,80109.01,0.01,-0.00738,1e-05,1.4332]
[1778244560634,43.87,80107.2,0.01,-0.0074,1e-05,1.43522]
[1778244565670,43.87,80107.31,0.01,-0.0074,1e-05,1.4351]
[1778244570705,43.87,80103.73,0.01,-0.00742,1e-05,1.43911]
[1778244575740,43.87,80098.91,0.01,-0.00745,1e-05,1.4433]
[1778244580775,43.87,80091.71,0.01,-0.00749,1e-05,1.45141]
[1778244585815,43.87,80082.84,0.01,-0.00755,1e-05,1.46146]
[1778244590846,43.87,80087.69,0.01,-0.00752,1e-05,1.45596]
[1778244595881,43.87,80077.02,0.01,-0.00759,1e-05,1.46808]
[1778244600918,43.87,80073.27,0.01,-0.00762,1e-05,1.47236]
[1778244605950,43.87,80077.1,0.01,-0.00759,1e-05,1.46799]
[1778244610985,43.87,80074.04,0.01,-0.00761,1e-05,1.47148]
[1778244616025,43.87,80061.01,0.01,-0.0077,1e-05,1.48643]
[1778244621060,43.87,80060.71,0.01,-0.00771,1e-05,1.48678]
[1778244624814,43.87,80043.47,0.01,-0.00783,1e-05,1.50676]
[1778244625131,43.87,80043.47,0.01,-0.00783,1e-05,1.50676]
[1778244625213,43.87,80030.57,0.01,-0.00792,1e-05,1.52186]
[1778244627111,43.87,80005.01,0.01,-0.0081,1e-05,1.55215]
[1778244632146,43.87,80013.36,0.01,-0.00803,1e-05,1.54092]
[1778244637181,43.87,80003.99,0.01,-0.0081,1e-05,1.55208]
[1778244642217,43.87,80007.18,0.01,-0.00808,1e-05,1.54827]
[1778244647253,43.87,80013.9,0.01,-0.00803,1e-05,1.54028]
[1778244652289,43.87,80014.64,0.01,-0.00802,1e-05,1.5394]
[1778244657331,43.87,80011.04,0.01,-0.00805,1e-05,1.54368]
[1778244662368,43.87,80012.36,0.01,-0.00804,1e-05,1.54211]
[1778244664382,43.87,79995.99,0.01,-0.00816,1e-05,1.56167]
[1778244669418,43.87,79995.63,0.01,-0.00816,1e-05,1.5621]
[1778244673079,43.87,79994.49,0.01,-0.00817,1e-05,1.56347]
[1778244673449,43.87,79996.4,0.01,-0.00815,1e-05,1.56117]
[1778244676177,43.87,79996.95,0.01,-0.00815,1e-05,1.56051]
[1778244676472,43.87,79996.93,0.01,-0.00815,1e-05,1.56054]
[1778244679489,43.87,80012.09,0.01,-0.00804,1e-05,1.54243]
[1778244684522,43.87,80003.79,0.01,-0.0081,1e-05,1.55232]
[1778244689558,43.87,80005.13,0.01,-0.00809,1e-05,1.55072]
[1778244692683,43.87,80004.51,0.01,-0.00809,1e-05,1.55017]
[1778244692784,43.87,80003.24,0.01,-0.0081,1e-05,1.55169]
[1778244693343,43.87,80003.24,0.01,-0.0081,1e-05,1.55169]
[1778244693592,43.87,80003.24,0.01,-0.0081,1e-05,1.55169]
[1778244694275,43.87,80003.24,0.01,-0.0081,1e-05,1.55169]
[1778244694592,43.87,80003.18,0.01,-0.0081,1e-05,1.55176]
[1778244695323,43.87,80003.18,0.01,-0.0081,1e-05,1.55176]
[1778244695600,43.87,80003.23,0.01,-0.0081,1e-05,1.5517]
[1778244697020,43.87,80003.23,0.01,-0.0081,1e-05,1.5517]
[1778244697023,43.87,80004.34,0.01,-0.00809,1e-05,1.55038]
[1778244697797,43.87,80004.34,0.01,-0.00809,1e-05,1.55038]
[1778244697898,43.87,80003.67,0.01,-0.00809,1e-05,1.55118]
[1778244703655,43.87,80009.81,0.01,-0.00805,1e-05,1.54386]
[1778244708691,43.87,80008.49,0.01,-0.00806,1e-05,1.54543]
[1778244709304,43.87,80008.49,0.01,-0.00806,1e-05,1.54543]
[1778244709697,43.87,80010.03,0.01,-0.00805,1e-05,1.54359]
[1778244714731,43.87,80013.22,0.01,-0.00803,1e-05,1.5398]
[1778244719767,43.87,80013.29,0.01,-0.00803,1e-05,1.53972]
[1778244724802,43.87,80010.58,0.01,-0.00805,1e-05,1.54294]
[1778244729839,43.87,80010.5,0.01,-0.00805,1e-05,1.54303]
[1778244734874,43.87,80006.46,0.01,-0.00807,1e-05,1.54785]
[1778244739909,43.87,80000.25,0.01,-0.00812,1e-05,1.55527]
[1778244744943,43.87,80002.92,0.01,-0.0081,1e-05,1.55207]
[1778244749980,43.87,80002.13,0.01,-0.00811,1e-05,1.55302]
[1778244755021,43.87,79992.73,0.01,-0.00817,1e-05,1.56299]
[1778244760050,43.87,79999.44,0.01,-0.00812,1e-05,1.55494]
[1778244765085,43.87,79992.96,0.01,-0.00817,1e-05,1.56272]
[1778244766000,43.87,79992.96,0.01,-0.00817,1e-05,1.56272]
[1778244766101,43.87,79993.22,0.01,-0.00816,1e-05,1.56241]
[1778244766710,43.87,79993.22,0.01,-0.00816,1e-05,1.56241]
[1778244767099,43.87,79993.22,0.01,-0.00816,1e-05,1.56241]
[1778244772135,43.87,80001.98,0.01,-0.0081,1e-05,1.55191]
[1778244777169,43.87,79999.76,0.01,-0.00812,1e-05,1.55456]
[1778244782205,43.87,79999.72,0.01,-0.00812,1e-05,1.55461]
[1778244787239,43.87,80005.61,0.01,-0.00807,1e-05,1.54757]
[1778244793126,43.87,80006.27,0.01,-0.00807,1e-05,1.54679]
[1778244793142,43.87,80005.4,0.01,-0.00808,1e-05,1.54782]
[1778244793843,43.87,80005.4,0.01,-0.00808,1e-05,1.54782]
[1778244793944,43.87,80004.79,0.01,-0.00808,1e-05,1.54855]
[1778244799327,43.87,80004.58,0.01,-0.00808,1e-05,1.5488]
[1778244802612,43.87,80005.43,0.01,-0.00808,1e-05,1.54779]
[1778244802629,43.87,80011.53,0.01,-0.00803,1e-05,1.54053]
[1778244805677,43.87,80012.6,0.01,-0.00802,1e-05,1.53926]
[1778244806140,43.87,80012.6,0.01,-0.00802,1e-05,1.53926]
[1778244805767,43.87,80014.18,0.01,-0.00801,1e-05,1.53738]
[1778244806375,43.87,80014.18,0.01,-0.00801,1e-05,1.53738]
[1778244809397,43.87,80029.69,0.01,-0.0079,1e-05,1.51908]
[1778244811725,43.87,80033.62,0.01,-0.00788,1e-05,1.51448]
[1778244811826,43.87,80034.29,0.01,-0.00786,1e-05,1.51242]
[1778244813315,43.87,80034.29,0.01,-0.00786,1e-05,1.51242]
[1778244813426,43.87,80033.73,0.01,-0.00787,1e-05,1.51308]
[1778244814927,43.87,80033.73,0.01,-0.00787,1e-05,1.51308]
[1778244814975,43.87,80033.33,0.01,-0.00787,1e-05,1.51355]
[1778244818586,43.87,80044.38,0.01,-0.00779,1e-05,1.50066]
[1778244818667,43.87,80047.68,0.01,-0.00777,1e-05,1.49683]
[1778244820058,43.87,80047.68,0.01,-0.00777,1e-05,1.49683]
[1778244820159,43.87,80048.27,0.01,-0.00777,1e-05,1.49615]
[1778244822054,43.87,80048.27,0.01,-0.00777,1e-05,1.49615]
[1778244822155,43.87,80048.97,0.01,-0.00776,1e-05,1.49533]
[1778244827523,43.87,80056.19,0.01,-0.00771,1e-05,1.48699]
[1778244832557,43.87,80068.16,0.01,-0.00763,1e-05,1.47324]
[1778244834097,43.87,80068.16,0.01,-0.00763,1e-05,1.47324]
[1778244834182,43.87,80077.06,0.01,-0.00757,1e-05,1.46308]
[1778244834826,43.87,80077.06,0.01,-0.00757,1e-05,1.46308]
[1778244834845,43.87,80077.25,0.01,-0.00757,1e-05,1.46287]
[1778244840617,43.87,80066.23,0.01,-0.00764,1e-05,1.47545]
[1778244845654,43.87,80072.87,0.01,-0.0076,1e-05,1.46786]
[1778244850689,43.87,80075.54,0.01,-0.00758,1e-05,1.46481]
[1778244855726,43.87,80077.99,0.01,-0.00756,1e-05,1.46203]
[1778244860760,43.87,80078.43,0.01,-0.00756,1e-05,1.46153]
[1778244865793,43.87,80081.06,0.01,-0.00754,1e-05,1.45854]
[1778244870830,43.87,80082.86,0.01,-0.00753,1e-05,1.4565]
[1778244875867,43.87,80091.03,0.01,-0.00747,1e-05,1.44604]
[1778244880900,43.87,80095.98,0.01,-0.00744,1e-05,1.44047]
[1778244885934,43.87,80100.57,0.01,-0.0074,1e-05,1.43532]
[1778244889233,43.87,80102.74,0.01,-0.00739,1e-05,1.43289]
[1778244889264,43.87,80105.72,0.01,-0.00737,1e-05,1.42957]
[1778244894998,43.87,80108.94,0.01,-0.00735,1e-05,1.42598]
[1778244900047,43.87,80108.61,0.01,-0.00735,1e-05,1.42634]
[1778244903669,43.87,80107.8,0.01,-0.00736,1e-05,1.42725]
[1778244904066,43.87,80107.26,0.01,-0.00736,1e-05,1.42785]
[1778244905263,43.87,80107.26,0.01,-0.00736,1e-05,1.42785]
[1778244906080,43.87,80097.54,0.01,-0.00742,1e-05,1.43872]
[1778244907443,43.87,80097.36,0.01,-0.00743,1e-05,1.43892]
[1778244908095,43.87,80097.44,0.01,-0.00743,1e-05,1.43883]
[1778244908351,43.87,80097.44,0.01,-0.00743,1e-05,1.43883]
[1778244909102,43.87,80097.35,0.01,-0.00743,1e-05,1.43893]
[1778244914140,43.87,80104.24,0.01,-0.00738,1e-05,1.43122]
[1778244919172,43.87,80110.21,0.01,-0.00734,1e-05,1.42456]
[1778244924206,43.87,80113.06,0.01,-0.00732,1e-05,1.4214]
[1778244929242,43.87,80111.3,0.01,-0.00733,1e-05,1.42335]
[1778244934276,43.87,80110.45,0.01,-0.00733,1e-05,1.42308]
[1778244940318,43.87,80109.73,0.01,-0.00734,1e-05,1.42388]
[1778244945354,43.87,80107.98,0.01,-0.00735,1e-05,1.42583]
[1778244950389,43.87,80110.07,0.01,-0.00734,1e-05,1.42351]
[1778244955425,43.87,80109.28,0.01,-0.00734,1e-05,1.42438]
[1778244961467,43.87,80107.9,0.01,-0.00735,1e-05,1.42592]
[1778244967228,43.87,80114.91,0.01,-0.0073,1e-05,1.41813]
[1778244972544,43.87,80116.51,0.01,-0.00729,1e-05,1.41636]
[1778244977580,43.87,80116.84,0.01,-0.00729,1e-05,1.41599]
[1778244982620,43.87,80122.84,0.01,-0.00725,1e-05,1.40937]
[1778244983645,43.87,80122.84,0.01,-0.00725,1e-05,1.40937]
[1778244983746,43.87,80128.75,0.01,-0.00721,1e-05,1.40286]
[1778244985270,43.87,80128.75,0.01,-0.00721,1e-05,1.40286]
[1778244985308,43.87,80129.12,0.01,-0.00721,1e-05,1.40246]
[1778244986601,43.87,80129.12,0.01,-0.00721,1e-05,1.40246]
[1778244986702,43.87,80128.68,0.01,-0.00721,1e-05,1.40294]
[1778244988800,43.87,80128.68,0.01,-0.00721,1e-05,1.40294]
[1778244988838,43.87,80127.99,0.01,-0.00722,1e-05,1.4037]
[1778244994704,43.87,80127.8,0.01,-0.00721,1e-05,1.4027]
[1778244999740,43.87,80133.84,0.01,-0.00717,1e-05,1.39608]
[1778245002470,43.87,80135.12,0.01,-0.00717,1e-05,1.39468]
[1778245002761,43.87,80134.9,0.01,-0.00717,1e-05,1.39492]
[1778245008014,43.87,80130.13,0.01,-0.0072,1e-05,1.40015]
[1778245008015,43.87,80127.97,0.01,-0.00721,1e-05,1.40252]
[1778245008604,43.87,80127.97,0.01,-0.00721,1e-05,1.40252]
[1778245008803,43.87,80127.97,0.01,-0.00721,1e-05,1.40252]
[1778245010228,43.87,80127.97,0.01,-0.00721,1e-05,1.40252]
[1778245010322,43.87,80127.23,0.01,-0.00722,1e-05,1.40333]
[1778245010758,43.87,80127.23,0.01,-0.00722,1e-05,1.40333]
[1778245010840,43.87,80128.73,0.01,-0.00721,1e-05,1.40168]
[1778245011873,43.87,80128.73,0.01,-0.00721,1e-05,1.40168]
[1778245011926,43.87,80124.61,0.01,-0.00723,1e-05,1.40621]
[1778245017866,43.87,80118.82,0.01,-0.00727,1e-05,1.4126]
[1778245022900,43.87,80120.24,0.01,-0.00726,1e-05,1.41103]
[1778245027939,43.87,80120.83,0.01,-0.00726,1e-05,1.41038]
[1778245033977,43.87,80120.2,0.01,-0.00726,1e-05,1.41107]
[1778245039014,43.87,80118.36,0.01,-0.00727,1e-05,1.41311]
[1778245043913,43.87,80118.73,0.01,-0.00727,1e-05,1.4127]
[1778245044049,43.87,80118.1,0.01,-0.00728,1e-05,1.41339]
[1778245049085,43.87,80117.26,0.01,-0.00728,1e-05,1.41432]
[1778245053902,43.87,80116.41,0.01,-0.00728,1e-05,1.41405]
[1778245053910,43.87,80116.45,0.01,-0.00728,1e-05,1.41401]
[1778245059155,43.87,80115.61,0.01,-0.00729,1e-05,1.41494]
[1778245063100,43.87,80115.92,0.01,-0.00728,1e-05,1.4146]
[1778245063201,43.87,80115.72,0.01,-0.00729,1e-05,1.41482]
[1778245068219,43.87,80114.86,0.01,-0.00729,1e-05,1.41577]
[1778245072736,43.87,80114.93,0.01,-0.00729,1e-05,1.41569]
[1778245073259,43.87,80114.87,0.01,-0.00729,1e-05,1.41576]
[1778245073657,43.87,80114.87,0.01,-0.00729,1e-05,1.41576]
[1778245074266,43.87,80115.4,0.01,-0.00729,1e-05,1.41517]
[1778245083335,43.87,80115.96,0.01,-0.00728,1e-05,1.41455]
[1778245088365,43.87,80111.79,0.01,-0.00731,1e-05,1.41917]
[1778245094407,43.87,80112.24,0.01,-0.00731,1e-05,1.41867]
[1778245099441,43.87,80104.34,0.01,-0.00736,1e-05,1.42745]
[1778245102509,43.87,80095.67,0.01,-0.00742,1e-05,1.43715]
[1778245103294,43.87,80095.67,0.01,-0.00742,1e-05,1.43715]
[1778245103866,43.87,80092.72,0.01,-0.00744,1e-05,1.44046]
[1778245104477,43.87,80092.41,0.01,-0.00744,1e-05,1.44081]
[1778245104627,43.87,80092.41,0.01,-0.00744,1e-05,1.44081]
[1778245105483,43.87,80092.29,0.01,-0.00744,1e-05,1.44094]
[1778245110521,43.87,80086.91,0.01,-0.00748,1e-05,1.447]
[1778245115555,43.87,80088.98,0.01,-0.00746,1e-05,1.44344]
[1778245120590,43.87,80088.94,0.01,-0.00746,1e-05,1.44348]
[1778245122423,43.87,80088.94,0.01,-0.00746,1e-05,1.44348]
[1778245122478,43.87,80092.83,0.01,-0.00743,1e-05,1.43911]
[1778245123185,43.87,80092.83,0.01,-0.00743,1e-05,1.43911]
[1778245123186,43.87,80093.5,0.01,-0.00743,1e-05,1.43836]
[1778245124138,43.87,80093.5,0.01,-0.00743,1e-05,1.43836]
[1778245124143,43.87,80093.77,0.01,-0.00743,1e-05,1.43806]
[1778245124737,43.87,80093.77,0.01,-0.00743,1e-05,1.43806]
[1778245124833,43.87,80093.47,0.01,-0.00743,1e-05,1.43839]
[1778245125531,43.87,80093.47,0.01,-0.00743,1e-05,1.43839]
[1778245125634,43.87,80093.47,0.01,-0.00743,1e-05,1.43839]
[1778245130662,43.87,80076.39,0.01,-0.00754,1e-05,1.45767]
[1778245132676,43.87,80059.67,0.01,-0.00766,1e-05,1.47674]
[1778245134691,43.87,80031.22,0.01,-0.00785,1e-05,1.50968]
[1778245139725,43.87,80021.65,0.01,-0.00792,1e-05,1.5209]
[1778245144767,43.87,80018.7,0.01,-0.00794,1e-05,1.52438]
[1778245149797,43.87,80008.63,0.01,-0.00801,1e-05,1.53628]
[1778245154831,43.87,80008.74,0.01,-0.00801,1e-05,1.53615]
[1778245159866,43.87,80010.54,0.01,-0.008,1e-05,1.53402]
[1778245164901,43.87,80010.1,0.01,-0.008,1e-05,1.53454]
[1778245167937,43.87,79991.19,0.01,-0.00814,1e-05,1.55708]
[1778245168948,43.87,79966.4,0.01,-0.00832,1e-05,1.58705]
[1778245171961,43.87,79977.89,0.01,-0.00823,1e-05,1.5718]
[1778245176998,43.87,79986.43,0.01,-0.00817,1e-05,1.5615]
[1778245182039,43.87,79991.58,0.01,-0.00813,1e-05,1.55532]
[1778245187068,43.87,79993.2,0.01,-0.00812,1e-05,1.55338]
[1778245192104,43.87,80005.38,0.01,-0.00803,1e-05,1.53885]
[1778245197138,43.87,80014.86,0.01,-0.00796,1e-05,1.52763]
[1778245202174,43.87,80016.94,0.01,-0.00795,1e-05,1.52518]
[1778245207210,43.87,80007.17,0.01,-0.00802,1e-05,1.53673]
[1778245212245,43.87,80008.9,0.01,-0.00801,1e-05,1.53468]
[1778245217326,43.87,80019.52,0.01,-0.00793,1e-05,1.52214]
[1778245222362,43.87,80021.07,0.01,-0.00792,1e-05,1.52031]
[1778245226389,43.87,80004.77,0.01,-0.00804,1e-05,1.53958]
[1778245231425,43.87,80008.67,0.01,-0.008,1e-05,1.53367]
[1778245236461,43.87,80016.52,0.01,-0.00794,1e-05,1.5244]
[1778245241496,43.87,80015.06,0.01,-0.00796,1e-05,1.52612]
[1778245246530,43.87,80012.9,0.01,-0.00797,1e-05,1.52867]
[1778245251568,43.87,80016.4,0.01,-0.00795,1e-05,1.52454]
[1778245256601,43.87,80024.92,0.01,-0.00789,1e-05,1.51452]
[1778245261636,43.87,80016.61,0.01,-0.00794,1e-05,1.52429]
[1778245266672,43.87,80007.29,0.01,-0.00801,1e-05,1.53531]
[1778245271708,43.87,80000.22,0.01,-0.00806,1e-05,1.54371]
[1778245276741,43.87,79994.55,0.01,-0.0081,1e-05,1.55047]
[1778245281776,43.87,79992.78,0.01,-0.00811,1e-05,1.55259]
[1778245286811,43.87,79984.06,0.01,-0.00818,1e-05,1.56305]
[1778245291846,43.87,79979.83,0.01,-0.0082,1e-05,1.56685]
[1778245296882,43.87,79987.64,0.01,-0.00815,1e-05,1.55745]
[1778245301917,43.87,79988.28,0.01,-0.00814,1e-05,1.55669]
[1778245306952,43.87,79991.25,0.01,-0.00812,1e-05,1.55313]
[1778245311986,43.87,79997.76,0.01,-0.00807,1e-05,1.54535]
[1778245317025,43.87,80011.68,0.01,-0.00797,1e-05,1.52883]
[1778245322059,43.87,80011.12,0.01,-0.00798,1e-05,1.52949]
[1778245327096,43.87,80016.16,0.01,-0.00794,1e-05,1.52354]
[1778245328107,43.87,80034.92,0.01,-0.00781,1e-05,1.50158]
[1778245330118,43.87,80050.47,0.01,-0.0077,1e-05,1.48357]
[1778245335153,43.87,80053.67,0.01,-0.00768,1e-05,1.47989]
[1778245340188,43.87,80058.57,0.01,-0.00765,1e-05,1.47427]
[1778245345226,43.87,80045.11,0.01,-0.00774,1e-05,1.48976]
[1778245350258,43.87,80048.59,0.01,-0.00771,1e-05,1.48574]
[1778245355294,43.87,80044.14,0.01,-0.00774,1e-05,1.48962]
[1778245360327,43.87,80039.27,0.01,-0.00777,1e-05,1.49526]
[1778245365362,43.87,80036.0,0.01,-0.00779,1e-05,1.49906]
[1778245370397,43.87,80032.44,0.01,-0.00782,1e-05,1.5032]
[1778245375434,43.87,80024.8,0.01,-0.00787,1e-05,1.51213]
[1778245380475,43.87,80014.2,0.01,-0.00795,1e-05,1.52458]
[1778245385503,43.87,80013.9,0.01,-0.00795,1e-05,1.52493]
[1778245390540,43.87,80017.11,0.01,-0.00793,1e-05,1.52115]
[1778245395573,43.87,80019.71,0.01,-0.00791,1e-05,1.5181]
[1778245400611,43.87,80019.41,0.01,-0.00791,1e-05,1.51845]
[1778245405643,43.87,80025.76,0.01,-0.00787,1e-05,1.511]
[1778245410679,43.87,80030.42,0.01,-0.00783,1e-05,1.50556]
[1778245415716,43.87,80043.93,0.01,-0.00773,1e-05,1.48861]
[1778245420750,43.87,80056.36,0.01,-0.00765,1e-05,1.47431]
[1778245425785,43.87,80066.79,0.01,-0.00758,1e-05,1.46239]
[1778245430822,43.87,80077.31,0.01,-0.00751,1e-05,1.45046]
[1778245435854,43.87,80069.96,0.01,-0.00755,1e-05,1.45879]
[1778245440889,43.87,80071.07,0.01,-0.00755,1e-05,1.45753]
[1778245445981,43.87,80059.85,0.01,-0.00762,1e-05,1.47031]
[1778245446966,43.87,80041.16,0.01,-0.00775,1e-05,1.49182]
[1778245447970,43.87,80025.25,0.01,-0.00786,1e-05,1.51033]
[1778245453012,43.87,80039.89,0.01,-0.00776,1e-05,1.49329]
[1778245458047,43.87,80044.37,0.01,-0.00773,1e-05,1.4881]
[1778245463081,43.87,80042.26,0.01,-0.00774,1e-05,1.49054]
[1778245468117,43.87,80033.1,0.01,-0.00781,1e-05,1.50117]
[1778245473151,43.87,80036.57,0.01,-0.00778,1e-05,1.49588]
[1778245478190,43.87,80041.49,0.01,-0.00774,1e-05,1.49018]
[1778245483222,43.87,80045.44,0.01,-0.00772,1e-05,1.48562]
[1778245488256,43.87,80044.43,0.01,-0.00772,1e-05,1.48678]
[1778245495306,43.87,80042.98,0.01,-0.00773,1e-05,1.48846]
[1778245500340,43.87,80038.63,0.01,-0.00776,1e-05,1.49349]
[1778245505375,43.87,80038.74,0.01,-0.00776,1e-05,1.49336]
[1778245510412,43.87,80039.96,0.01,-0.00775,1e-05,1.49195]
[1778245512427,43.87,80056.89,0.01,-0.00764,1e-05,1.47245]
[1778245517464,43.87,80070.84,0.01,-0.00754,1e-05,1.45655]
[1778245522498,43.87,80066.25,0.01,-0.00757,1e-05,1.46177]
[1778245527532,43.87,80054.34,0.01,-0.00766,1e-05,1.47538]
[1778245532566,43.87,80053.22,0.01,-0.00766,1e-05,1.47541]
[1778245537605,43.87,80042.43,0.01,-0.00773,1e-05,1.48784]
[1778245540624,43.87,80027.28,0.01,-0.00784,1e-05,1.50543]
[1778245545659,43.87,80022.35,0.01,-0.00787,1e-05,1.51119]
[1778245550692,43.87,80015.37,0.01,-0.00792,1e-05,1.51938]
[1778245555728,43.87,80010.83,0.01,-0.00795,1e-05,1.52472]
[1778245560764,43.87,80005.33,0.01,-0.00799,1e-05,1.53122]
[1778245563785,43.87,79987.96,0.01,-0.00812,1e-05,1.5519]
[1778245568821,43.87,79977.88,0.01,-0.00819,1e-05,1.564]
[1778245573855,43.87,79979.02,0.01,-0.00818,1e-05,1.56263]
[1778245578891,43.87,79967.0,0.01,-0.00827,1e-05,1.57716]
[1778245583971,43.87,79948.21,0.01,-0.00841,1e-05,1.60009]
[1778245585944,43.87,79932.58,0.01,-0.00853,1e-05,1.61938]
[1778245590988,43.87,79925.04,0.01,-0.00858,1e-05,1.62876]
[1778245596028,43.87,79924.67,0.01,-0.00858,1e-05,1.62788]
[1778245601058,43.87,79927.42,0.01,-0.00856,1e-05,1.62446]
[1778245605087,43.87,79904.5,0.01,-0.00873,1e-05,1.65317]
[1778245610125,43.87,79902.71,0.01,-0.00875,1e-05,1.65543]
[1778245615157,43.87,79898.94,0.01,-0.00878,1e-05,1.6602]
[1778245620193,43.87,79909.35,0.01,-0.0087,1e-05,1.64706]
[1778245625229,43.87,79915.42,0.01,-0.00865,1e-05,1.63944]
[1778245630263,43.87,79911.31,0.01,-0.00868,1e-05,1.6446]
[1778245635300,43.87,79902.51,0.01,-0.00875,1e-05,1.65569]
[1778245640336,43.87,79904.37,0.01,-0.00874,1e-05,1.65334]
[1778245645367,43.87,79917.25,0.01,-0.00864,1e-05,1.63715]
[1778245649403,43.87,79941.89,0.01,-0.00845,1e-05,1.60654]
[1778245654431,43.87,79929.57,0.01,-0.00854,1e-05,1.62045]
[1778245659467,43.87,79913.23,0.01,-0.00866,1e-05,1.64084]
[1778245660473,43.87,79894.76,0.01,-0.0088,1e-05,1.66415]
[1778245665508,43.87,79896.62,0.01,-0.00879,1e-05,1.66179]
[1778245669539,43.87,79916.26,0.01,-0.00864,1e-05,1.63704]
[1778245671551,43.87,79894.63,0.01,-0.0088,1e-05,1.66431]
[1778245676586,43.87,79887.34,0.01,-0.00886,1e-05,1.67359]
[1778245681621,43.87,79901.77,0.01,-0.00875,1e-05,1.65527]
[1778245686663,43.87,79890.51,0.01,-0.00884,1e-05,1.66955]
[1778245691694,43.87,79887.25,0.01,-0.00886,1e-05,1.6737]
[1778245696729,43.87,79900.83,0.01,-0.00876,1e-05,1.65646]
[1778245701765,43.87,79903.86,0.01,-0.00873,1e-05,1.65263]
[1778245706802,43.87,79908.67,0.01,-0.0087,1e-05,1.64657]
[1778245711835,43.87,79903.26,0.01,-0.00873,1e-05,1.65204]
[1778245716871,43.87,79884.82,0.01,-0.00887,1e-05,1.67544]
[1778245721908,43.87,79886.25,0.01,-0.00886,1e-05,1.67361]
[1778245726941,43.87,79879.1,0.01,-0.00892,1e-05,1.68275]
[1778245731975,43.87,79878.63,0.01,-0.00892,1e-05,1.68335]
[1778245737013,43.87,79879.41,0.01,-0.00892,1e-05,1.68235]
[1778245742047,43.87,79880.18,0.01,-0.00891,1e-05,1.68137]
[1778245747081,43.87,79884.23,0.01,-0.00888,1e-05,1.67619]
[1778245752116,43.87,79887.25,0.01,-0.00886,1e-05,1.67234]
[1778245757155,43.87,79886.78,0.01,-0.00886,1e-05,1.67294]
[1778245762190,43.87,79885.71,0.01,-0.00887,1e-05,1.6743]
[1778245767226,43.87,79886.87,0.01,-0.00886,1e-05,1.67282]
[1778245772260,43.87,79885.83,0.01,-0.00886,1e-05,1.67279]
[1778245777298,43.87,79871.54,0.01,-0.00897,1e-05,1.69109]
[1778245782332,43.87,79867.89,0.01,-0.009,1e-05,1.69579]
[1778245787366,43.87,79868.68,0.01,-0.00899,1e-05,1.69477]
[1778245792403,43.87,79873.91,0.01,-0.00895,1e-05,1.68804]
[1778245797438,43.87,79879.59,0.01,-0.00891,1e-05,1.68076]
[1778245803325,43.87,79874.79,0.01,-0.00895,1e-05,1.68691]
[1778245808514,43.87,79879.78,0.01,-0.00891,1e-05,1.68051]
[1778245813395,43.87,79899.28,0.01,-0.00875,1e-05,1.65571]
[1778245818586,43.87,79896.84,0.01,-0.00877,1e-05,1.6588]
[1778245823620,43.87,79895.96,0.01,-0.00878,1e-05,1.65991]
[1778245828656,43.87,79890.8,0.01,-0.00882,1e-05,1.66646]
[1778245833711,43.87,79884.23,0.01,-0.00886,1e-05,1.67346]
[1778245838728,43.87,79887.72,0.01,-0.00884,1e-05,1.66902]
[1778245842756,43.87,79859.94,0.01,-0.00906,1e-05,1.70468]
[1778245847793,43.87,79851.13,0.01,-0.00913,1e-05,1.71613]
[1778245852828,43.87,79859.17,0.01,-0.00906,1e-05,1.70568]
[1778245855849,43.87,79874.99,0.01,-0.00894,1e-05,1.68528]
[1778245859877,43.87,79859.2,0.01,-0.00906,1e-05,1.70564]
[1778245864912,43.87,79851.97,0.01,-0.00912,1e-05,1.71503]
[1778245869949,43.87,79866.68,0.01,-0.009,1e-05,1.69597]
[1778245874985,43.87,79855.22,0.01,-0.00909,1e-05,1.71081]
[1778245880018,43.87,79848.03,0.01,-0.00915,1e-05,1.72017]
[1778245885054,43.87,79842.56,0.01,-0.0092,1e-05,1.72732]
[1778245890089,43.87,79861.5,0.01,-0.00904,1e-05,1.70266]
[1778245894118,43.87,79873.26,0.01,-0.00894,1e-05,1.68613]
[1778245899154,43.87,79869.74,0.01,-0.00897,1e-05,1.69066]
[1778245904189,43.87,79865.98,0.01,-0.009,1e-05,1.6955]
[1778245907359,43.87,79865.18,0.01,-0.00901,1e-05,1.69653]
[1778245907396,43.87,79867.29,0.01,-0.00899,1e-05,1.69381]
[1778245908436,43.87,79867.29,0.01,-0.00899,1e-05,1.69381]
[1778245909224,43.87,79868.49,0.01,-0.00898,1e-05,1.69227]
[1778245914261,43.87,79872.84,0.01,-0.00895,1e-05,1.68667]
[1778245919296,43.87,79873.26,0.01,-0.00894,1e-05,1.68613]
[1778245924331,43.87,79881.23,0.01,-0.00888,1e-05,1.67593]
[1778245929368,43.87,79880.62,0.01,-0.00889,1e-05,1.67671]
[1778245934405,43.87,79877.18,0.01,-0.00891,1e-05,1.68111]
[1778245939440,43.87,79859.55,0.01,-0.00905,1e-05,1.70381]
[1778245940446,43.87,79843.75,0.01,-0.00918,1e-05,1.72437]
[1778245945481,43.87,79844.67,0.01,-0.00917,1e-05,1.72317]
[1778245950515,43.87,79853.72,0.01,-0.0091,1e-05,1.71137]
[1778245955551,43.87,79848.0,0.01,-0.00914,1e-05,1.71743]
[1778245959580,43.87,79832.13,0.01,-0.00927,1e-05,1.73822]
[1778245964615,43.87,79829.6,0.01,-0.00929,1e-05,1.74156]
[1778245969659,43.87,79814.92,0.01,-0.00941,1e-05,1.76101]
[1778245974696,43.87,79813.07,0.01,-0.00942,1e-05,1.76347]
[1778245979732,43.87,79812.02,0.01,-0.00943,1e-05,1.76487]
[1778245984773,43.87,79808.5,0.01,-0.00946,1e-05,1.76957]
[1778245989809,43.87,79800.46,0.01,-0.00953,1e-05,1.78034]
[1778245994844,43.87,79798.62,0.01,-0.00954,1e-05,1.78281]
[1778245999878,43.87,79792.93,0.01,-0.00959,1e-05,1.79048]
[1778246004918,43.87,79780.82,0.01,-0.00969,1e-05,1.80688]
[1778246009949,43.87,79780.36,0.01,-0.0097,1e-05,1.80751]
[1778246014984,43.87,79776.79,0.01,-0.00972,1e-05,1.81093]
[1778246020029,43.87,79780.05,0.01,-0.00969,1e-05,1.80649]
[1778246025063,43.87,79785.59,0.01,-0.00965,1e-05,1.79897]
[1778246030098,43.87,79775.82,0.01,-0.00973,1e-05,1.81225]
[1778246035133,43.87,79773.23,0.01,-0.00975,1e-05,1.81578]
[1778246040169,43.87,79762.44,0.01,-0.00984,1e-05,1.83057]
[1778246045205,43.87,79765.14,0.01,-0.00982,1e-05,1.82686]
[1778246049232,43.87,79783.36,0.01,-0.00967,1e-05,1.802]
[1778246054266,43.87,79789.26,0.01,-0.00962,1e-05,1.794]
[1778246059302,43.87,79790.65,0.01,-0.0096,1e-05,1.79213]
[1778246062322,43.87,79773.02,0.01,-0.00975,1e-05,1.81607]
[1778246067357,43.87,79777.21,0.01,-0.00972,1e-05,1.81036]
[1778246072399,43.87,79741.93,0.01,-0.01001,1e-05,1.85747]
[1778246073402,43.88,79715.41,0.01,-0.01026,1e-05,1.89736]
[1778246078444,43.89,79709.14,0.01,-0.01033,1e-05,1.90702]
[1778246078803,43.89,79709.14,0.01,-0.01033,1e-05,1.90702]
[1778246079476,43.89,79705.86,0.01,-0.01036,1e-05,1.91169]
[1778246081477,43.89,79684.24,0.01,-0.01055,1e-05,1.94302]
[1778246082476,43.89,79657.7,0.01,-0.01081,1e-05,1.98283]
[1778246087507,43.89,79643.17,0.01,-0.01095,1e-05,2.00472]
[1778246092544,43.89,79650.94,0.01,-0.01087,1e-05,1.99313]
[1778246097588,43.9,79653.31,0.01,-0.01086,1e-05,1.99063]
[1778246102618,43.91,79666.49,0.01,-0.01074,1e-05,1.97319]
[1778246107655,43.91,79673.03,0.01,-0.0107,1e-05,1.96545]
[1778246110681,43.92,79695.56,0.01,-0.0105,1e-05,1.93448]
[1778246115716,43.94,79705.08,0.01,-0.01043,1e-05,1.92425]
[1778246119742,43.94,79722.85,0.01,-0.01028,1e-05,1.89947]
[1778246123609,43.94,79730.02,0.01,-0.01022,1e-05,1.88985]
[1778246123775,43.94,79738.91,0.01,-0.01014,1e-05,1.87754]
[1778246128806,43.95,79741.14,0.01,-0.01013,1e-05,1.87548]
[1778246132269,43.95,79752.62,0.01,-0.01002,1e-05,1.85883]
[1778246138409,43.95,79762.54,0.01,-0.00994,1e-05,1.84607]
[1778246138484,43.96,79746.68,0.01,-0.01008,1e-05,1.86858]
[1778246142949,43.96,79731.31,0.01,-0.01022,1e-05,1.891]
[1778246148954,43.97,79731.52,0.01,-0.01023,1e-05,1.89227]
[1778246151737,43.97,79737.08,0.01,-0.01018,1e-05,1.88467]
[1778246151829,43.97,79738.09,0.01,-0.01018,1e-05,1.88349]
[1778246157009,43.98,79740.25,0.01,-0.01017,1e-05,1.88194]
[1778246162047,43.98,79749.11,0.01,-0.0101,1e-05,1.87089]
[1778246167079,43.99,79744.09,0.01,-0.01015,1e-05,1.8793]
[1778246172115,43.99,79742.14,0.01,-0.01017,1e-05,1.88327]
[1778246177151,44.0,79755.97,0.01,-0.01006,1e-05,1.86527]
[1778246181277,44.0,79770.46,0.01,-0.00994,1e-05,1.84604]
[1778246181344,44.0,79779.34,0.01,-0.00987,1e-05,1.83412]
[1778246183135,44.01,79779.34,0.01,-0.00987,1e-05,1.83443]
[1778246183202,44.01,79791.02,0.01,-0.00977,1e-05,1.81878]
[1778246188230,44.01,79784.88,0.01,-0.00983,1e-05,1.82888]
[1778246193264,44.02,79779.81,0.01,-0.00988,1e-05,1.83606]
[1778246198300,44.03,79781.68,0.01,-0.00987,1e-05,1.83513]
[1778246203334,44.04,79780.38,0.01,-0.00989,1e-05,1.83855]
[1778246208372,44.04,79778.86,0.01,-0.00992,1e-05,1.84227]
[1778246213405,44.05,79772.76,0.01,-0.00998,1e-05,1.85221]
[1778246218441,44.06,79778.04,0.01,-0.00994,1e-05,1.84645]
[1778246223478,44.06,79776.45,0.01,-0.00997,1e-05,1.85018]
[1778246228516,44.07,79781.98,0.01,-0.00993,1e-05,1.84409]
[1778246233551,44.08,79780.72,0.01,-0.00995,1e-05,1.84742]
[1778246238586,44.09,79783.51,0.01,-0.00993,1e-05,1.84513]
[1778246243623,44.09,79783.44,0.01,-0.00995,1e-05,1.84682]
[1778246248657,44.1,79787.27,0.01,-0.00992,1e-05,1.84313]
[1778246253693,44.11,79779.77,0.01,-0.00999,1e-05,1.85359]
[1778246258730,44.11,79772.76,0.01,-0.01006,1e-05,1.86476]
[1778246263773,44.12,79767.01,0.01,-0.01012,1e-05,1.8741]
[1778246268798,44.13,79775.93,0.01,-0.01005,1e-05,1.86306]
[1778246273833,44.13,79780.65,0.01,-0.01002,1e-05,1.85797]
[1778246278868,44.14,79780.31,0.01,-0.01003,1e-05,1.85988]
[1778246283904,44.14,79781.02,0.01,-0.01003,1e-05,1.86034]
[1778246288943,44.15,79781.35,0.01,-0.01004,1e-05,1.86132]
[1778246293973,44.16,79788.47,0.01,-0.00998,1e-05,1.85293]
[1778246298003,44.16,79762.2,0.01,-0.01022,1e-05,1.89064]
[1778246302030,44.17,79740.12,0.01,-0.01042,1e-05,1.92271]
[1778246303284,44.17,79740.12,0.01,-0.01042,1e-05,1.92271]
[1778246303334,44.17,79736.49,0.01,-0.01046,1e-05,1.92885]
[1778246308605,44.18,79744.95,0.01,-0.01039,1e-05,1.91787]
[1778246314115,44.18,79741.58,0.01,-0.01042,1e-05,1.92237]
[1778246319154,44.18,79744.24,0.01,-0.0104,1e-05,1.91926]
[1778246324187,44.19,79745.75,0.01,-0.01039,1e-05,1.91779]
[1778246329222,44.19,79749.1,0.01,-0.01037,1e-05,1.91371]
[1778246334289,44.19,79747.6,0.01,-0.01038,1e-05,1.91649]
[1778246338318,44.19,79726.86,0.01,-0.01057,1e-05,1.94651]
[1778246343356,44.2,79722.78,0.01,-0.01061,1e-05,1.95275]
[1778246348392,44.2,79717.61,0.01,-0.01066,1e-05,1.9605]
[1778246352420,44.2,79733.39,0.01,-0.01052,1e-05,1.9381]
[1778246355447,44.2,79749.77,0.01,-0.01038,1e-05,1.91514]
[1778246360476,44.2,79753.13,0.01,-0.01035,1e-05,1.91114]
[1778246365511,44.21,79752.66,0.01,-0.01036,1e-05,1.91254]
[1778246370550,44.21,79755.34,0.01,-0.01034,1e-05,1.90948]
[1778246375585,44.21,79756.37,0.01,-0.01033,1e-05,1.90728]
[1778246380621,44.22,79740.91,0.01,-0.01047,1e-05,1.92988]
[1778246386674,44.22,79734.79,0.01,-0.01053,1e-05,1.93921]
[1778246391704,44.22,79731.06,0.01,-0.01057,1e-05,1.94499]
[1778246394724,44.22,79746.88,0.01,-0.01043,1e-05,1.92272]
[1778246399759,44.22,79752.62,0.01,-0.01038,1e-05,1.91521]
[1778246404800,44.23,79761.01,0.01,-0.01031,1e-05,1.90401]
[1778246409832,44.23,79774.81,0.01,-0.01019,1e-05,1.88548]
[1778246414867,44.24,79777.42,0.01,-0.01017,1e-05,1.88279]
[1778246419907,44.24,79775.73,0.01,-0.01019,1e-05,1.88604]
[1778246424941,44.24,79775.79,0.01,-0.0102,1e-05,1.88685]
[1778246429973,44.25,79774.36,0.01,-0.01022,1e-05,1.88976]
[1778246435014,44.25,79776.11,0.01,-0.0102,1e-05,1.88672]
[1778246440046,44.26,79779.74,0.01,-0.01017,1e-05,1.88255]
[1778246445078,44.26,79768.84,0.01,-0.01027,1e-05,1.89874]
[1778246446085,44.26,79752.54,0.01,-0.01042,1e-05,1.92189]
[1778246451119,44.26,79754.28,0.01,-0.01041,1e-05,1.91998]
[1778246456155,44.27,79760.9,0.01,-0.01035,1e-05,1.91122]
[1778246461190,44.27,79759.98,0.01,-0.01037,1e-05,1.91316]
[1778246463210,44.27,79744.11,0.01,-0.01051,1e-05,1.93601]
[1778246468240,44.27,79755.69,0.01,-0.01041,1e-05,1.92002]
[1778246473279,44.27,79754.35,0.01,-0.01042,1e-05,1.92246]
[1778246478311,44.28,79757.84,0.01,-0.0104,1e-05,1.91794]
[1778246483349,44.28,79754.37,0.01,-0.01043,1e-05,1.92346]
[1778246488379,44.28,79765.26,0.01,-0.01034,1e-05,1.90859]
[1778246493414,44.28,79760.76,0.01,-0.01037,1e-05,1.91406]
[1778246498449,44.29,79753.78,0.01,-0.01044,1e-05,1.92455]
[1778246503485,44.29,79743.01,0.01,-0.01054,1e-05,1.94039]
[1778246508524,44.29,79743.15,0.01,-0.01054,1e-05,1.94056]
[1778246513554,44.29,79749.21,0.01,-0.01049,1e-05,1.93231]
[1778246518592,44.29,79752.29,0.01,-0.01046,1e-05,1.92839]
[1778246523625,44.3,79753.74,0.01,-0.01045,1e-05,1.92681]
[1778246528666,44.3,79754.01,0.01,-0.01045,1e-05,1.92691]
[1778246533695,44.3,79754.12,0.01,-0.01046,1e-05,1.92724]
[1778246538733,44.3,79736.63,0.01,-0.01062,1e-05,1.95259]
[1778246543764,44.3,79729.66,0.01,-0.01068,1e-05,1.96279]
[1778246548804,44.3,79729.76,0.01,-0.01068,1e-05,1.96277]
[1778246553834,44.3,79728.95,0.01,-0.01068,1e-05,1.96253]
[1778246558001,44.3,79729.79,0.01,-0.01067,1e-05,1.96139]
[1778246558035,44.3,79731.03,0.01,-0.01066,1e-05,1.95963]
[1778246563905,44.31,79738.06,0.01,-0.0106,1e-05,1.94974]
[1778246568715,44.31,79739.52,0.01,-0.01059,1e-05,1.94782]
[1778246568940,44.31,79745.92,0.01,-0.01053,1e-05,1.93871]
[1778246573974,44.31,79750.45,0.01,-0.01049,1e-05,1.93261]
[1778246579009,44.31,79751.33,0.01,-0.01048,1e-05,1.93174]
[1778246584046,44.31,79749.12,0.01,-0.01051,1e-05,1.93526]
[1778246589081,44.31,79748.31,0.01,-0.01052,1e-05,1.93675]
[1778246594120,44.31,79755.57,0.01,-0.01045,1e-05,1.92677]
[1778246599152,44.32,79764.06,0.01,-0.01038,1e-05,1.91522]
[1778246603180,44.32,79748.94,0.01,-0.01052,1e-05,1.93706]
[1778246608216,44.32,79747.32,0.01,-0.01053,1e-05,1.93964]
[1778246608578,44.32,79747.32,0.01,-0.01053,1e-05,1.93964]
[1778246609222,44.32,79747.85,0.01,-0.01053,1e-05,1.93894]
[1778246612289,44.32,79749.23,0.01,-0.01051,1e-05,1.93557]
[1778246612347,44.32,79749.3,0.01,-0.01051,1e-05,1.93553]
[1778246613074,44.32,79749.3,0.01,-0.01051,1e-05,1.93553]
[1778246613250,44.32,79749.3,0.01,-0.01051,1e-05,1.93559]
[1778246613744,44.32,79749.3,0.01,-0.01051,1e-05,1.93559]
[1778246614257,44.32,79749.87,0.01,-0.01051,1e-05,1.93484]
[1778246619291,44.32,79752.61,0.01,-0.01048,1e-05,1.93124]
[1778246624241,44.32,79755.59,0.01,-0.01046,1e-05,1.92728]
[1778246624326,44.32,79754.68,0.01,-0.01047,1e-05,1.92864]
[1778246629361,44.32,79754.25,0.01,-0.01047,1e-05,1.92965]
[1778246634396,44.33,79755.82,0.01,-0.01046,1e-05,1.92775]
[1778246640439,44.33,79756.52,0.01,-0.01046,1e-05,1.92715]
[1778246645474,44.33,79764.77,0.01,-0.01039,1e-05,1.91587]
[1778246650509,44.33,79754.94,0.01,-0.01048,1e-05,1.93015]
[1778246655544,44.33,79746.08,0.01,-0.01056,1e-05,1.94299]
[1778246660577,44.33,79744.4,0.01,-0.01057,1e-05,1.94556]
[1778246665614,44.33,79743.4,0.01,-0.01058,1e-05,1.94716]
[1778246670648,44.33,79746.05,0.01,-0.01056,1e-05,1.94354]
[1778246675684,44.34,79744.16,0.01,-0.01057,1e-05,1.94492]
[1778246680719,44.34,79743.91,0.01,-0.01057,1e-05,1.94547]
[1778246682726,44.34,79744.18,0.01,-0.01057,1e-05,1.94513]
[1778246683427,44.34,79744.18,0.01,-0.01057,1e-05,1.94516]
[1778246688775,44.34,79743.87,0.01,-0.01058,1e-05,1.94585]
[1778246693811,44.34,79745.76,0.01,-0.01056,1e-05,1.94337]
[1778246699852,44.34,79745.15,0.01,-0.01057,1e-05,1.94452]
[1778246702117,44.34,79743.34,0.01,-0.01059,1e-05,1.94715]
[1778246702218,44.34,79734.88,0.01,-0.01066,1e-05,1.95933]
[1778246703596,44.34,79734.88,0.01,-0.01066,1e-05,1.95933]
[1778246704274,44.34,79734.88,0.01,-0.01066,1e-05,1.95936]
[1778246704519,44.34,79734.88,0.01,-0.01066,1e-05,1.95936]
[1778246704602,44.34,79721.81,0.01,-0.01078,1e-05,1.97826]
[1778246706878,44.34,79714.9,0.01,-0.01085,1e-05,1.98826]
[1778246706939,44.34,79713.27,0.01,-0.01086,1e-05,1.99064]
[1778246711973,44.34,79702.1,0.01,-0.01096,1e-05,2.00673]
[1778246717009,44.33,79703.96,0.01,-0.01094,1e-05,2.00305]
[1778246722044,44.33,79691.74,0.01,-0.01105,1e-05,2.02004]
[1778246727079,44.33,79685.68,0.01,-0.0111,1e-05,2.02849]
[1778246732113,44.32,79691.19,0.01,-0.01102,1e-05,2.01571]
[1778246737148,44.3,79689.51,0.01,-0.01101,1e-05,2.01412]
[1778246742183,44.29,79694.03,0.01,-0.01097,1e-05,2.00644]
[1778246747218,44.29,79693.86,0.01,-0.01096,1e-05,2.00572]
[1778246752253,44.28,79694.18,0.01,-0.01095,1e-05,2.00365]
[1778246757289,44.28,79696.23,0.01,-0.01093,1e-05,2.0003]
[1778246762331,44.28,79702.46,0.01,-0.01087,1e-05,1.99089]
[1778246767364,44.28,79702.16,0.01,-0.01087,1e-05,1.99107]
[1778246772402,44.28,79700.72,0.01,-0.01088,1e-05,1.99291]
[1778246777437,44.27,79691.15,0.01,-0.01095,1e-05,2.00456]
[1778246782473,44.26,79671.91,0.01,-0.01112,1e-05,2.03112]
[1778246787509,44.26,79660.43,0.01,-0.01123,1e-05,2.04763]
[1778246792544,44.25,79658.02,0.01,-0.01124,1e-05,2.04892]
[1778246793480,44.25,79658.02,0.01,-0.01124,1e-05,2.04892]
[1778246793580,44.25,79663.11,0.01,-0.01119,1e-05,2.04117]
[1778246798588,44.25,79655.92,0.01,-0.01126,1e-05,2.05129]
[1778246803621,44.25,79653.53,0.01,-0.01127,1e-05,2.05418]
[1778246808656,44.24,79652.02,0.01,-0.01128,1e-05,2.05575]
[1778246813698,44.24,79653.91,0.01,-0.01126,1e-05,2.0521]
[1778246814315,44.24,79653.91,0.01,-0.01126,1e-05,2.0521]
[1778246814699,44.24,79653.77,0.01,-0.01126,1e-05,2.05231]
[1778246815611,44.24,79653.77,0.01,-0.01126,1e-05,2.05231]
[1778246815736,44.24,79656.11,0.01,-0.01124,1e-05,2.04868]
[1778246820749,44.24,79641.81,0.01,-0.01138,1e-05,2.06981]
[1778246821752,44.24,79626.17,0.01,-0.01153,1e-05,2.09339]
[1778246826786,44.23,79639.92,0.01,-0.01139,1e-05,2.07137]
[1778246829806,44.23,79657.38,0.01,-0.01121,1e-05,2.04471]
[1778246834841,44.23,79664.64,0.01,-0.01114,1e-05,2.0334]
[1778246838868,44.23,79645.87,0.01,-0.01132,1e-05,2.06108]
[1778246843904,44.23,79637.57,0.01,-0.0114,1e-05,2.07283]
[1778246849487,44.22,79642.03,0.01,-0.01135,1e-05,2.06543]
[1778246859012,44.21,79628.67,0.01,-0.01146,1e-05,2.08209]
[1778246864049,44.21,79637.93,0.01,-0.01136,1e-05,2.06717]
[1778246869088,44.21,79641.29,0.01,-0.01132,1e-05,2.06132]
[1778246874123,44.2,79639.89,0.01,-0.01133,1e-05,2.06266]
[1778246879157,44.2,79642.41,0.01,-0.0113,1e-05,2.05812]
[1778246884192,44.2,79642.75,0.01,-0.0113,1e-05,2.0569]
[1778246889227,44.19,79640.27,0.01,-0.01131,1e-05,2.0599]
[1778246894264,44.19,79642.27,0.01,-0.01129,1e-05,2.05617]
[1778246899754,44.19,79640.34,0.01,-0.01131,1e-05,2.05852]
[1778246899798,44.19,79611.77,0.01,-0.01158,1e-05,2.10168]
[1778246905342,44.18,79614.72,0.01,-0.01155,1e-05,2.09583]
[1778246910377,44.18,79619.27,0.01,-0.01149,1e-05,2.0878]
[1778246915422,44.17,79619.69,0.01,-0.01147,1e-05,2.08445]
[1778246920451,44.17,79623.17,0.01,-0.01143,1e-05,2.07805]
[1778246925486,44.16,79627.2,0.01,-0.01139,1e-05,2.07093]
[1778246930525,44.16,79625.55,0.01,-0.0114,1e-05,2.07244]
[1778246935564,44.16,79629.41,0.01,-0.01135,1e-05,2.0656]
[1778246940598,44.15,79629.58,0.01,-0.01135,1e-05,2.06439]
[1778246945632,44.15,79635.53,0.01,-0.01128,1e-05,2.05449]
[1778246950673,44.14,79626.88,0.01,-0.01136,1e-05,2.0666]
[1778246955714,44.14,79618.97,0.01,-0.01143,1e-05,2.07752]
[1778246960749,44.14,79617.98,0.01,-0.01143,1e-05,2.07793]
[1778246965783,44.13,79612.21,0.01,-0.01148,1e-05,2.08559]
[1778246970818,44.13,79611.82,0.01,-0.01148,1e-05,2.08526]
[1778246975854,44.12,79608.82,0.01,-0.0115,1e-05,2.08709]
[1778246980890,44.12,79610.14,0.01,-0.01147,1e-05,2.08391]
[1778246985924,44.11,79612.93,0.01,-0.01144,1e-05,2.07852]
[1778246990959,44.11,79615.97,0.01,-0.0114,1e-05,2.07283]
[1778246995993,44.1,79609.93,0.01,-0.01146,1e-05,2.08097]
[1778247001037,44.1,79610.88,0.01,-0.01144,1e-05,2.07845]
[1778247006739,44.1,79616.63,0.01,-0.01138,1e-05,2.06898]
[1778247008555,44.09,79641.65,0.01,-0.01113,1e-05,2.03073]
[1778247013130,44.09,79626.37,0.01,-0.01128,1e-05,2.05314]
[1778247018168,44.09,79624.17,0.01,-0.01129,1e-05,2.05573]
[1778247023203,44.08,79627.48,0.01,-0.01126,1e-05,2.04981]
[1778247027231,44.08,79643.47,0.01,-0.0111,1e-05,2.02542]
[1778247032266,44.08,79645.69,0.01,-0.01107,1e-05,2.02011]
[1778247037304,44.08,79634.79,0.01,-0.01117,1e-05,2.03584]
[1778247042337,44.08,79641.52,0.01,-0.0111,1e-05,2.02518]
[1778247047371,44.07,79644.04,0.01,-0.01107,1e-05,2.0211]
[1778247050392,44.07,79662.33,0.01,-0.0109,1e-05,1.99406]
[1778247055435,44.07,79671.31,0.01,-0.01082,1e-05,1.98089]
[1778247060469,44.07,79656.27,0.01,-0.01096,1e-05,2.00299]
[1778247061474,44.07,79639.0,0.01,-0.01112,1e-05,2.02861]
[1778247066531,44.07,79653.39,0.01,-0.01099,1e-05,2.00724]
[1778247069535,44.07,79631.17,0.01,-0.0112,1e-05,2.04031]
[1778247074577,44.07,79651.32,0.01,-0.011,1e-05,2.0103]
[1778247078619,44.07,79668.55,0.01,-0.01084,1e-05,1.98493]
[1778247083647,44.07,79671.47,0.01,-0.01082,1e-05,1.98066]
[1778247088678,44.07,79671.24,0.01,-0.01082,1e-05,1.981]
[1778247093714,44.07,79660.12,0.01,-0.01091,1e-05,1.99577]
[1778247098749,44.07,79670.11,0.01,-0.01082,1e-05,1.98111]
[1778247103784,44.07,79657.21,0.01,-0.01094,1e-05,2.00006]
[1778247108818,44.07,79660.34,0.01,-0.01091,1e-05,1.99545]
[1778247111839,44.07,79678.15,0.01,-0.01075,1e-05,1.96938]
[1778247116874,44.07,79677.27,0.01,-0.01075,1e-05,1.97066]
[1778247121914,44.07,79688.77,0.01,-0.01065,1e-05,1.95397]
[1778247126949,44.07,79696.62,0.01,-0.01057,1e-05,1.94265]
[1778247131987,44.07,79696.96,0.01,-0.01057,1e-05,1.94216]
[1778247137020,44.07,79694.54,0.01,-0.01059,1e-05,1.94564]
[1778247142057,44.07,79704.42,0.01,-0.0105,1e-05,1.93145]
[1778247145080,44.07,79729.03,0.01,-0.01028,1e-05,1.89646]
[1778247148101,44.07,79707.65,0.01,-0.01047,1e-05,1.92683]
[1778247153135,44.07,79722.93,0.01,-0.01033,1e-05,1.90359]
[1778247158169,44.07,79719.0,0.01,-0.01036,1e-05,1.90916]
[1778247163205,44.07,79712.93,0.01,-0.01042,1e-05,1.91779]
[1778247165218,44.07,79696.49,0.01,-0.01057,1e-05,1.94132]
[1778247170254,44.07,79696.72,0.01,-0.01057,1e-05,1.94099]
[1778247175292,44.07,79690.19,0.01,-0.01063,1e-05,1.9504]
[1778247180327,44.07,79677.1,0.01,-0.01075,1e-05,1.96938]
[1778247185367,44.07,79676.95,0.01,-0.01075,1e-05,1.9696]
[1778247189395,44.07,79697.21,0.01,-0.01056,1e-05,1.94028]
[1778247194427,44.07,79700.88,0.01,-0.01053,1e-05,1.93501]
[1778247199462,44.07,79693.29,0.01,-0.0106,1e-05,1.94593]
[1778247204499,44.07,79705.87,0.01,-0.01048,1e-05,1.92786]
[1778247209535,44.07,79702.6,0.01,-0.01051,1e-05,1.93255]
[1778247214569,44.07,79702.57,0.01,-0.0105,1e-05,1.93108]
[1778247219605,44.07,79703.33,0.01,-0.0105,1e-05,1.92999]
[1778247225647,44.07,79699.55,0.01,-0.01053,1e-05,1.93541]
[1778247230682,44.07,79698.34,0.01,-0.01054,1e-05,1.93714]
[1778247235717,44.07,79701.85,0.01,-0.01051,1e-05,1.93211]
[1778247240754,44.07,79717.8,0.01,-0.01037,1e-05,1.90936]
[1778247243776,44.07,79733.86,0.01,-0.01022,1e-05,1.88668]
[1778247248810,44.07,79730.87,0.01,-0.01025,1e-05,1.89088]
[1778247253845,44.07,79740.06,0.01,-0.01017,1e-05,1.87798]
[1778247258880,44.07,79757.23,0.01,-0.01002,1e-05,1.85407]
[1778247260895,44.07,79772.69,0.01,-0.00988,1e-05,1.83275]
[1778247265932,44.07,79779.33,0.01,-0.00983,1e-05,1.82366]
[1778247270967,44.07,79779.06,0.01,-0.00983,1e-05,1.82403]
[1778247272981,44.07,79790.59,0.01,-0.00972,1e-05,1.80688]
[1778247277010,44.07,79807.55,0.01,-0.00958,1e-05,1.784]
[1778247280030,44.07,79781.89,0.01,-0.0098,1e-05,1.81872]
[1778247285064,44.07,79776.18,0.01,-0.00985,1e-05,1.82652]
[1778247290101,44.07,79763.85,0.01,-0.00995,1e-05,1.84345]
[1778247293120,44.07,79779.33,0.01,-0.00982,1e-05,1.82221]
[1778247298156,44.07,79783.8,0.01,-0.00978,1e-05,1.81611]
[1778247303191,44.07,79789.66,0.01,-0.00973,1e-05,1.80815]
[1778247308229,44.07,79774.4,0.01,-0.00986,1e-05,1.82895]
[1778247313262,44.07,79769.56,0.01,-0.0099,1e-05,1.83559]
[1778247318298,44.07,79780.87,0.01,-0.00981,1e-05,1.82011]
[1778247322326,44.07,79765.66,0.01,-0.00994,1e-05,1.84096]
[1778247327363,44.07,79755.36,0.01,-0.01003,1e-05,1.85519]
[1778247332398,44.07,79733.6,0.01,-0.01021,1e-05,1.88407]
[1778247334414,44.07,79748.98,0.01,-0.01007,1e-05,1.86258]
[1778247337431,44.07,79764.23,0.01,-0.00994,1e-05,1.84147]
[1778247342469,44.07,79781.5,0.01,-0.00979,1e-05,1.8178]
[1778247347500,44.07,79777.0,0.01,-0.00983,1e-05,1.82394]
[1778247352537,44.07,79762.84,0.01,-0.00995,1e-05,1.84338]
[1778247357572,44.07,79769.83,0.01,-0.00989,1e-05,1.83376]
[1778247362629,44.07,79757.48,0.01,-0.01,1e-05,1.85079]
[1778247367657,44.07,79777.75,0.01,-0.00983,1e-05,1.82291]
[1778247372689,44.07,79784.95,0.01,-0.00976,1e-05,1.8131]
[1778247377728,44.07,79775.98,0.01,-0.00984,1e-05,1.82533]
[1778247382767,44.07,79773.94,0.01,-0.00986,1e-05,1.82813]
[1778247387803,44.07,79785.81,0.01,-0.00976,1e-05,1.81193]
[1778247392836,44.07,79786.02,0.01,-0.00975,1e-05,1.8102]
[1778247397874,44.07,79780.44,0.01,-0.00979,1e-05,1.81779]
[1778247402906,44.07,79785.8,0.01,-0.00975,1e-05,1.8105]
[1778247407941,44.07,79794.34,0.01,-0.00968,1e-05,1.79892]
[1778247412976,44.07,79794.49,0.01,-0.00968,1e-05,1.79872]
[1778247418011,44.07,79797.83,0.01,-0.00965,1e-05,1.79421]
[1778247423046,44.07,79790.28,0.01,-0.00971,1e-05,1.80442]
[1778247428082,44.07,79795.29,0.01,-0.00967,1e-05,1.79764]
[1778247433119,44.07,79808.1,0.01,-0.00956,1e-05,1.7804]
[1778247438155,44.07,79814.83,0.01,-0.0095,1e-05,1.7714]
[1778247443190,44.07,79823.27,0.01,-0.00943,1e-05,1.76017]
[1778247448230,44.07,79807.18,0.01,-0.00957,1e-05,1.78164]
[1778247453262,44.07,79809.46,0.01,-0.00954,1e-05,1.77715]
[1778247458298,44.07,79808.68,0.01,-0.00955,1e-05,1.7782]
[1778247461317,44.07,79791.97,0.01,-0.00969,1e-05,1.80069]
[1778247466352,44.07,79784.28,0.01,-0.00975,1e-05,1.81111]
[1778247471388,44.07,79793.66,0.01,-0.00967,1e-05,1.7984]
[1778247476422,44.07,79780.05,0.01,-0.00979,1e-05,1.81687]
[1778247481462,44.07,79755.43,0.01,-0.01,1e-05,1.85068]
[1778247483476,44.07,79738.97,0.01,-0.01015,1e-05,1.87358]
[1778247486496,44.07,79723.84,0.01,-0.01028,1e-05,1.89483]
[1778247491537,44.07,79726.3,0.01,-0.01026,1e-05,1.89136]
[1778247493550,44.07,79743.73,0.01,-0.01011,1e-05,1.86693]
[1778247498591,44.07,79768.52,0.01,-0.00989,1e-05,1.83264]
[1778247503627,44.07,79779.58,0.01,-0.00979,1e-05,1.81751]
[1778247508674,44.07,79792.36,0.01,-0.00969,1e-05,1.80016]
[1778247513709,44.07,79800.44,0.01,-0.00961,1e-05,1.78782]
[1778247518743,44.07,79800.94,0.01,-0.00961,1e-05,1.78715]
[1778247523778,44.07,79800.38,0.01,-0.00961,1e-05,1.7879]
[1778247528814,44.07,79802.38,0.01,-0.00959,1e-05,1.78521]
[1778247531835,44.07,79818.32,0.01,-0.00946,1e-05,1.76391]
[1778247536871,44.07,79819.62,0.01,-0.00945,1e-05,1.76218]
[1778247541905,44.07,79822.52,0.01,-0.00943,1e-05,1.75833]
[1778247546941,44.07,79813.31,0.01,-0.0095,1e-05,1.77058]
[1778247551976,44.07,79814.45,0.01,-0.00949,1e-05,1.76906]
[1778247557013,44.07,79805.02,0.01,-0.00957,1e-05,1.78167]
[1778247562047,44.07,79801.44,0.01,-0.0096,1e-05,1.78648]
[1778247567084,44.07,79802.27,0.01,-0.00959,1e-05,1.78536]
[1778247570107,44.07,79781.18,0.01,-0.00977,1e-05,1.81388]
[1778247575143,44.07,79771.68,0.01,-0.00985,1e-05,1.8254]
[1778247580179,44.07,79768.49,0.01,-0.00987,1e-05,1.82977]
[1778247585212,44.07,79760.94,0.01,-0.00994,1e-05,1.84014]
[1778247590248,44.07,79747.11,0.01,-0.01006,1e-05,1.85928]
[1778247592267,44.07,79728.5,0.01,-0.01022,1e-05,1.88528]
[1778247597300,44.07,79712.88,0.01,-0.01036,1e-05,1.90734]
[1778247602394,44.07,79702.54,0.01,-0.01046,1e-05,1.92206]
[1778247604349,44.07,79676.94,0.01,-0.01069,1e-05,1.95891]
[1778247606364,44.07,79650.73,0.01,-0.01094,1e-05,1.99723]
[1778247611397,44.07,79635.54,0.01,-0.01108,1e-05,2.01972]
[1778247615433,44.07,79652.35,0.01,-0.01092,1e-05,1.99484]
[1778247620464,44.07,79660.33,0.01,-0.01085,1e-05,1.98312]
[1778247623487,44.07,79676.91,0.01,-0.01069,1e-05,1.95895]
[1778247626505,44.07,79657.49,0.01,-0.01087,1e-05,1.98729]
[1778247631541,44.07,79650.23,0.01,-0.01093,1e-05,1.99642]
[1778247636583,44.07,79642.89,0.01,-0.011,1e-05,2.00726]
[1778247638599,44.07,79620.2,0.01,-0.01122,1e-05,2.04098]
[1778247643633,44.07,79622.45,0.01,-0.0112,1e-05,2.03761]
[1778247648673,44.07,79637.98,0.01,-0.01105,1e-05,2.01445]
[1778247651688,44.07,79656.03,0.01,-0.01088,1e-05,1.9878]
[1778247655716,44.07,79679.07,0.01,-0.01066,1e-05,1.95421]
[1778247660751,44.07,79675.41,0.01,-0.0107,1e-05,1.95951]
[1778247665787,44.07,79674.94,0.01,-0.0107,1e-05,1.9602]
[1778247670822,44.07,79664.22,0.01,-0.0108,1e-05,1.97581]
[1778247675858,44.07,79661.79,0.01,-0.01082,1e-05,1.97936]
[1778247679890,44.07,79643.92,0.01,-0.01099,1e-05,2.00565]
[1778247684937,44.07,79638.13,0.01,-0.01105,1e-05,2.0141]
[1778247686819,44.07,79622.48,0.01,-0.0112,1e-05,2.03735]
[1778247691976,44.07,79634.92,0.01,-0.01107,1e-05,2.01674]
[1778247696889,44.07,79613.61,0.01,-0.01127,1e-05,2.04813]
[1778247702046,44.07,79598.84,0.01,-0.01141,1e-05,2.06976]
[1778247707082,44.06,79581.87,0.01,-0.01157,1e-05,2.09472]
[1778247712116,44.06,79575.05,0.01,-0.01163,1e-05,2.1041]
[1778247717152,44.05,79581.84,0.01,-0.01154,1e-05,2.09086]
[1778247721377,44.04,79577.11,0.01,-0.01158,1e-05,2.09572]
[1778247721460,44.03,79570.43,0.01,-0.01164,1e-05,2.10557]
[1778247722656,44.03,79570.43,0.01,-0.01164,1e-05,2.10557]
[1778247722723,44.03,79570.16,0.01,-0.01164,1e-05,2.10577]
[1778247728239,44.03,79574.76,0.01,-0.01159,1e-05,2.09787]
[1778247733264,44.03,79586.93,0.01,-0.01146,1e-05,2.07833]
[1778247738301,44.0,79590.88,0.01,-0.01138,1e-05,2.06513]
[1778247743334,43.99,79607.4,0.01,-0.01121,1e-05,2.03954]
[1778247748372,43.99,79618.89,0.01,-0.0111,1e-05,2.02188]
[1778247753406,43.99,79624.05,0.01,-0.01104,1e-05,2.01264]
[1778247758439,43.99,79616.19,0.01,-0.01112,1e-05,2.02435]
[1778247763475,43.99,79618.84,0.01,-0.01109,1e-05,2.02039]
[1778247768509,43.99,79618.36,0.01,-0.0111,1e-05,2.02111]
[1778247773548,43.99,79611.99,0.01,-0.01116,1e-05,2.03063]
[1778247778579,43.99,79598.66,0.01,-0.01129,1e-05,2.05067]
[1778247783614,43.99,79591.67,0.01,-0.01135,1e-05,2.06102]
[1778247788649,43.99,79598.78,0.01,-0.01128,1e-05,2.04971]
[1778247793688,43.99,79596.16,0.01,-0.0113,1e-05,2.05317]
[1778247798720,43.98,79600.43,0.01,-0.01126,1e-05,2.04621]
[1778247800758,43.98,79625.09,0.01,-0.01102,1e-05,2.00932]
[1778247802761,43.98,79653.83,0.01,-0.01075,1e-05,1.96701]
[1778247807796,43.98,79660.33,0.01,-0.01069,1e-05,1.95755]
[1778247812832,43.98,79658.07,0.01,-0.0107,1e-05,1.9593]
[1778247815852,43.98,79641.82,0.01,-0.01086,1e-05,1.98306]
[1778247817867,43.98,79625.42,0.01,-0.01101,1e-05,2.00727]
[1778247822908,43.98,79619.92,0.01,-0.01106,1e-05,2.01545]
[1778247827960,43.98,79618.79,0.01,-0.01107,1e-05,2.01713]
[1778247832990,43.98,79617.29,0.01,-0.01109,1e-05,2.01937]
[1778247838029,43.98,79619.95,0.01,-0.01106,1e-05,2.0154]
[1778247843063,43.98,79627.53,0.01,-0.01099,1e-05,2.00414]
[1778247848098,43.98,79630.97,0.01,-0.01096,1e-05,1.99905]
[1778247851119,43.98,79615.97,0.01,-0.0111,1e-05,2.02134]
[1778247856153,43.98,79602.28,0.01,-0.01123,1e-05,2.04185]
[1778247861191,43.98,79595.78,0.01,-0.0113,1e-05,2.05165]
[1778247866226,43.98,79599.63,0.01,-0.01126,1e-05,2.04584]
[1778247871261,43.98,79600.97,0.01,-0.01124,1e-05,2.04225]
[1778247876296,43.98,79601.93,0.01,-0.01123,1e-05,2.0408]
[1778247881332,43.98,79600.08,0.01,-0.01125,1e-05,2.04359]
[1778247886371,43.98,79598.34,0.01,-0.01126,1e-05,2.04621]
[1778247891404,43.98,79590.52,0.01,-0.01134,1e-05,2.05803]
[1778247896438,43.98,79589.96,0.01,-0.01134,1e-05,2.05888]
[1778247901482,43.98,79590.85,0.01,-0.01134,1e-05,2.05753]
[1778247906533,43.98,79600.82,0.01,-0.01124,1e-05,2.04248]
[1778247910560,43.98,79616.25,0.01,-0.01109,1e-05,2.01936]
[1778247915605,43.98,79637.17,0.01,-0.01089,1e-05,1.98836]
[1778247917616,43.98,79653.67,0.01,-0.01074,1e-05,1.96418]
[1778247922650,43.98,79661.7,0.01,-0.01066,1e-05,1.9525]
[1778247926677,43.98,79640.21,0.01,-0.01086,1e-05,1.98388]
[1778247931712,43.98,79634.2,0.01,-0.01091,1e-05,1.99119]
[1778247936753,43.98,79642.87,0.01,-0.01083,1e-05,1.97844]
[1778247941781,43.98,79652.13,0.01,-0.01074,1e-05,1.96489]
[1778247946817,43.98,79654.28,0.01,-0.01072,1e-05,1.96176]
[1778247951851,43.98,79641.84,0.01,-0.01084,1e-05,1.97995]
[1778247954873,43.98,79623.92,0.01,-0.01101,1e-05,2.00639]
[1778247957892,43.98,79604.46,0.01,-0.01119,1e-05,2.03543]
[1778247962929,43.98,79590.52,0.01,-0.01133,1e-05,2.05645]
[1778247966692,43.98,79584.56,0.01,-0.01139,1e-05,2.06549]
[1778247966969,43.98,79579.74,0.01,-0.01144,1e-05,2.07282]
[1778247967514,43.98,79579.74,0.01,-0.01144,1e-05,2.07282]
[1778247967975,43.98,79575.48,0.01,-0.01148,1e-05,2.07932]
[1778247973012,43.98,79572.76,0.01,-0.0115,1e-05,2.0835]
[1778247978046,43.98,79570.76,0.01,-0.01152,1e-05,2.08654]
[1778247983081,43.98,79570.75,0.01,-0.01152,1e-05,2.0865]
[1778247988115,43.98,79571.81,0.01,-0.01151,1e-05,2.08484]
[1778247991137,43.98,79583.19,0.01,-0.01139,1e-05,2.0659]
[1778247996175,43.98,79584.82,0.01,-0.01138,1e-05,2.06349]
[1778247999042,43.98,79581.5,0.01,-0.01141,1e-05,2.0686]
[1778247999195,43.98,79581.4,0.01,-0.01141,1e-05,2.0686]
[1778248004230,43.98,79569.92,0.01,-0.01152,1e-05,2.08532]
[1778248009267,43.98,79569.91,0.01,-0.01151,1e-05,2.08446]
[1778248014302,43.97,79570.96,0.01,-0.0115,1e-05,2.08194]
[1778248019337,43.97,79561.6,0.01,-0.01158,1e-05,2.09528]
[1778248024380,43.97,79566.77,0.01,-0.01153,1e-05,2.08637]
[1778248029415,43.96,79562.27,0.01,-0.01156,1e-05,2.09231]
[1778248034450,43.96,79559.37,0.01,-0.01159,1e-05,2.09577]
[1778248039487,43.95,79560.25,0.01,-0.01157,1e-05,2.09342]
[1778248041111,43.95,79560.25,0.01,-0.01157,1e-05,2.09342]
[1778248041212,43.95,79560.59,0.01,-0.01157,1e-05,2.09249]
[1778248046534,43.96,79558.79,0.01,-0.0116,1e-05,2.09762]
[1778248051290,43.96,79557.78,0.01,-0.01161,1e-05,2.09922]
[1778248051369,43.96,79559.2,0.01,-0.01158,1e-05,2.09502]
[1778248056604,43.96,79554.85,0.01,-0.01162,1e-05,2.10071]
[1778248061639,43.95,79548.88,0.01,-0.01167,1e-05,2.10885]
[1778248066674,43.95,79549.16,0.01,-0.01166,1e-05,2.10729]
[1778248071710,43.94,79557.05,0.01,-0.01158,1e-05,2.09411]
[1778248076752,43.94,79563.37,0.01,-0.01151,1e-05,2.0835]
[1778248081790,43.94,79574.44,0.01,-0.0114,1e-05,2.06587]
[1778248086825,43.93,79570.23,0.01,-0.01143,1e-05,2.07162]
[1778248091867,43.93,79587.17,0.01,-0.01126,1e-05,2.04525]
[1778248093907,43.93,79615.0,0.01,-0.01099,1e-05,2.00344]
[1778248098738,43.93,79629.71,0.01,-0.01085,1e-05,1.98168]
[1778248098912,43.93,79631.34,0.01,-0.01084,1e-05,1.9793]
[1778248103957,43.93,79623.95,0.01,-0.01091,1e-05,1.9903]
[1778248108996,43.93,79639.23,0.01,-0.01077,1e-05,1.96785]
[1778248112018,43.93,79651.08,0.01,-0.01065,1e-05,1.94917]
[1778248117054,43.93,79639.2,0.01,-0.01076,1e-05,1.96672]
[1778248119068,43.93,79655.96,0.01,-0.01061,1e-05,1.94241]
[1778248124103,43.93,79659.81,0.01,-0.01057,1e-05,1.93728]
[1778248129137,43.93,79658.5,0.01,-0.01059,1e-05,1.93952]
[1778248134172,43.94,79657.3,0.01,-0.0106,1e-05,1.94154]
[1778248139210,43.94,79651.25,0.01,-0.01066,1e-05,1.95061]
[1778248142231,43.94,79635.07,0.01,-0.01081,1e-05,1.97431]
[1778248147265,43.94,79633.72,0.01,-0.01082,1e-05,1.97629]
[1778248150286,43.94,79649.57,0.01,-0.01067,1e-05,1.95321]
[1778248155324,43.94,79662.33,0.01,-0.01056,1e-05,1.93517]
[1778248160363,43.94,79663.68,0.01,-0.01055,1e-05,1.93355]
[1778248165393,43.94,79643.9,0.01,-0.01073,1e-05,1.96264]
[1778248170428,43.94,79635.17,0.01,-0.01082,1e-05,1.97554]
[1778248175463,43.94,79633.62,0.01,-0.01082,1e-05,1.97637]
[1778248178874,43.94,79634.57,0.01,-0.01082,1e-05,1.97506]
[1778248179492,43.94,79635.78,0.01,-0.0108,1e-05,1.97331]
[1778248179591,43.94,79635.78,0.01,-0.0108,1e-05,1.97331]
[1778248180500,43.94,79638.62,0.01,-0.01078,1e-05,1.96919]
[1778248183150,43.94,79635.28,0.01,-0.01081,1e-05,1.97415]
[1778248183524,43.94,79634.66,0.01,-0.01082,1e-05,1.97509]
[1778248183737,43.94,79634.66,0.01,-0.01082,1e-05,1.97509]
[1778248183802,43.94,79634.66,0.01,-0.01082,1e-05,1.97509]
[1778248186548,43.94,79615.06,0.01,-0.011,1e-05,2.00401]
[1778248189563,43.94,79598.34,0.01,-0.01116,1e-05,2.02881]
[1778248194598,43.94,79599.89,0.01,-0.01114,1e-05,2.02612]
[1778248200452,43.94,79613.9,0.01,-0.01101,1e-05,2.00492]
[1778248205675,43.94,79610.64,0.01,-0.01104,1e-05,2.00962]
[1778248210710,43.94,79601.98,0.01,-0.01112,1e-05,2.02221]
[1778248215746,43.94,79598.87,0.01,-0.01115,1e-05,2.02647]
[1778248220781,43.94,79599.27,0.01,-0.01114,1e-05,2.02545]
[1778248225815,43.93,79602.74,0.01,-0.0111,1e-05,2.01984]
[1778248229514,43.93,79628.58,0.01,-0.01086,1e-05,1.98137]
[1778248234881,43.93,79637.57,0.01,-0.01076,1e-05,1.96678]
[1778248238911,43.93,79620.48,0.01,-0.01093,1e-05,1.99198]
[1778248242934,43.93,79605.39,0.01,-0.01107,1e-05,2.01429]
[1778248247970,43.93,79604.41,0.01,-0.01108,1e-05,2.01543]
[1778248253010,43.93,79618.85,0.01,-0.01094,1e-05,1.99374]
[1778248258042,43.93,79630.7,0.01,-0.01082,1e-05,1.97618]
[1778248261067,43.93,79613.18,0.01,-0.01099,1e-05,2.00202]
[1778248263077,43.93,79588.62,0.01,-0.01123,1e-05,2.03862]
[1778248268113,43.93,79588.93,0.01,-0.01122,1e-05,2.03761]
[1778248273149,43.93,79599.63,0.01,-0.01111,1e-05,2.02108]
[1778248278182,43.92,79613.53,0.01,-0.01098,1e-05,2.00003]
[1778248283218,43.92,79612.76,0.01,-0.01098,1e-05,2.00099]
[1778248288253,43.92,79617.72,0.01,-0.01094,1e-05,1.99346]
[1778248293288,43.92,79626.36,0.01,-0.01085,1e-05,1.97913]
[1778248298325,43.92,79620.8,0.01,-0.0109,1e-05,1.98729]
[1778248303359,43.92,79611.69,0.01,-0.01098,1e-05,2.00064]
[1778248308394,43.92,79621.37,0.01,-0.01089,1e-05,1.98619]
[1778248313429,43.92,79618.55,0.01,-0.01092,1e-05,1.99031]
[1778248318465,43.92,79618.54,0.01,-0.01092,1e-05,1.99023]
[1778248323499,43.92,79605.61,0.01,-0.01104,1e-05,2.0093]
[1778248328541,43.92,79604.99,0.01,-0.01104,1e-05,2.00989]
[1778248333569,43.92,79594.58,0.01,-0.01114,1e-05,2.02511]
[1778248336591,43.92,79609.47,0.01,-0.011,1e-05,2.00272]
[1778248341625,43.92,79617.54,0.01,-0.01092,1e-05,1.99063]
[1778248346300,43.92,79627.04,0.01,-0.01083,1e-05,1.97662]
[1778248346661,43.92,79626.86,0.01,-0.01083,1e-05,1.97689]
[1778248349769,43.92,79634.98,0.01,-0.01076,1e-05,1.96506]
[1778248350690,43.92,79635.53,0.01,-0.01075,1e-05,1.96429]
[1778248354616,43.92,79634.46,0.01,-0.01075,1e-05,1.96442]
[1778248354721,43.92,79633.24,0.01,-0.01076,1e-05,1.96624]
[1778248359753,43.92,79651.48,0.01,-0.0106,1e-05,1.93999]
[1778248360707,43.92,79651.48,0.01,-0.0106,1e-05,1.93999]
[1778248360763,43.92,79651.14,0.01,-0.0106,1e-05,1.94056]
[1778248363668,43.92,79641.55,0.01,-0.01069,1e-05,1.9546]
[1778248363781,43.92,79640.18,0.01,-0.0107,1e-05,1.95665]
[1778248369274,43.92,79639.91,0.01,-0.01071,1e-05,1.95724]
[1778248369310,43.92,79640.0,0.01,-0.01071,1e-05,1.95716]
[1778248370594,43.92,79640.0,0.01,-0.01071,1e-05,1.95716]
[1778248370696,43.92,79640.52,0.01,-0.0107,1e-05,1.95649]
[1778248372647,43.92,79640.98,0.01,-0.0107,1e-05,1.95587]
[1778248372708,43.92,79641.42,0.01,-0.01069,1e-05,1.95527]
[1778248377191,43.92,79646.12,0.01,-0.01065,1e-05,1.9486]
[1778248377237,43.92,79644.14,0.01,-0.01067,1e-05,1.95153]
[1778248379305,43.92,79644.14,0.01,-0.01067,1e-05,1.95158]
[1778248379400,43.92,79642.66,0.01,-0.01069,1e-05,1.95377]
[1778248383530,43.92,79641.95,0.01,-0.01069,1e-05,1.95492]
[1778248383589,43.92,79642.19,0.01,-0.01069,1e-05,1.95461]
[1778248385227,43.92,79642.19,0.01,-0.01069,1e-05,1.95464]
[1778248385227,43.92,79639.01,0.01,-0.01072,1e-05,1.95931]
[1778248388829,43.92,79634.24,0.01,-0.01077,1e-05,1.96632]
[1778248388956,43.92,79636.63,0.01,-0.01074,1e-05,1.96285]
[1778248393991,43.93,79644.54,0.01,-0.01067,1e-05,1.9515]
[1778248399027,43.93,79638.74,0.01,-0.01072,1e-05,1.96002]
[1778248404062,43.93,79656.78,0.01,-0.01056,1e-05,1.93406]
[1778248409097,43.93,79667.32,0.01,-0.01046,1e-05,1.91922]
[1778248414131,43.93,79674.38,0.01,-0.01039,1e-05,1.90762]
[1778248419170,43.93,79657.66,0.01,-0.01055,1e-05,1.93169]
[1778248424201,43.93,79652.74,0.01,-0.01059,1e-05,1.93912]
[1778248429240,43.93,79655.7,0.01,-0.01057,1e-05,1.93485]
[1778248434270,43.93,79654.54,0.01,-0.01058,1e-05,1.93652]
[1778248439306,43.93,79654.13,0.01,-0.01058,1e-05,1.93718]
[1778248442328,43.93,79630.57,0.01,-0.0108,1e-05,1.97147]
[1778248446357,43.93,79613.07,0.01,-0.01096,1e-05,1.99722]
[1778248451390,43.93,79600.27,0.01,-0.01108,1e-05,2.01592]
[1778248456429,43.93,79602.69,0.01,-0.01106,1e-05,2.01192]
[1778248459449,43.93,79585.26,0.01,-0.01123,1e-05,2.03777]
[1778248464484,43.92,79572.59,0.01,-0.01134,1e-05,2.05616]
[1778248469521,43.92,79585.9,0.01,-0.01121,1e-05,2.03533]
[1778248474555,43.92,79575.49,0.01,-0.0113,1e-05,2.04885]
[1778248479591,43.91,79586.62,0.01,-0.01119,1e-05,2.03152]
[1778248481605,43.91,79571.44,0.01,-0.01133,1e-05,2.05421]
[1778248486644,43.91,79561.15,0.01,-0.01143,1e-05,2.06892]
[1778248491678,43.91,79567.34,0.01,-0.01136,1e-05,2.05872]
[1778248496712,43.9,79571.09,0.01,-0.01132,1e-05,2.05234]
[1778248501752,43.9,79576.85,0.01,-0.01126,1e-05,2.04307]
[1778248506785,43.9,79573.29,0.01,-0.01129,1e-05,2.04785]
[1778248511830,43.9,79561.87,0.01,-0.0114,1e-05,2.0645]
[1778248516863,43.89,79563.14,0.01,-0.01138,1e-05,2.06176]
[1778248521902,43.89,79571.71,0.01,-0.01129,1e-05,2.04807]
[1778248526934,43.89,79573.03,0.01,-0.01128,1e-05,2.04547]
[1778248532822,43.88,79578.72,0.01,-0.01121,1e-05,2.03471]
[1778248538012,43.88,79591.6,0.01,-0.01108,1e-05,2.01506]
[1778248543048,43.88,79589.56,0.01,-0.0111,1e-05,2.01782]
[1778248548082,43.88,79592.51,0.01,-0.01107,1e-05,2.01305]
[1778248553117,43.88,79594.7,0.01,-0.01105,1e-05,2.00946]
[1778248558152,43.88,79587.44,0.01,-0.01112,1e-05,2.01991]
[1778248563197,43.88,79597.74,0.01,-0.01101,1e-05,2.00415]
[1778248568231,43.88,79598.61,0.01,-0.011,1e-05,2.00267]
[1778248573267,43.87,79588.13,0.01,-0.0111,1e-05,2.01802]
[1778248578302,43.87,79583.33,0.01,-0.01115,1e-05,2.02486]
[1778248583339,43.87,79570.49,0.01,-0.01127,1e-05,2.04369]
[1778248588373,43.87,79570.45,0.01,-0.01127,1e-05,2.04319]
[1778248593408,43.87,79578.23,0.01,-0.01118,1e-05,2.0294]
[1778248598443,43.86,79585.19,0.01,-0.01111,1e-05,2.01864]
[1778248603478,43.86,79597.51,0.01,-0.01099,1e-05,2.00003]
[1778248608513,43.86,79592.12,0.01,-0.01104,1e-05,2.00786]
[1778248613549,43.86,79590.72,0.01,-0.01105,1e-05,2.00967]
[1778248618583,43.86,79593.71,0.01,-0.01102,1e-05,2.00492]
[1778248623624,43.86,79596.48,0.01,-0.01099,1e-05,2.00051]
[1778248627651,43.86,79612.73,0.01,-0.01084,1e-05,1.97631]
[1778248632684,43.86,79613.57,0.01,-0.01083,1e-05,1.97503]
[1778248637720,43.86,79621.29,0.01,-0.01076,1e-05,1.96374]
[1778248642755,43.86,79622.95,0.01,-0.01074,1e-05,1.96143]
[1778248647791,43.86,79620.19,0.01,-0.01077,1e-05,1.9656]
[1778248652826,43.86,79620.22,0.01,-0.01076,1e-05,1.96414]
[1778248657860,43.86,79623.47,0.01,-0.01073,1e-05,1.95956]
[1778248662895,43.86,79619.06,0.01,-0.01077,1e-05,1.96618]
[1778248667930,43.86,79618.72,0.01,-0.01078,1e-05,1.96677]
[1778248672967,43.86,79609.64,0.01,-0.01086,1e-05,1.98012]
[1778248678002,43.86,79608.11,0.01,-0.01088,1e-05,1.98234]
[1778248678830,43.86,79608.11,0.01,-0.01088,1e-05,1.98234]
[1778248679009,43.86,79608.7,0.01,-0.01087,1e-05,1.98146]
[1778248684044,43.99,79611.29,0.01,-0.01104,1e-05,2.00806]
[1778248689080,44.11,79610.66,0.01,-0.01122,1e-05,2.03665]
[1778248694115,44.21,79612.45,0.01,-0.01136,1e-05,2.05881]
[1778248699150,44.22,79611.25,0.01,-0.01139,1e-05,2.06295]
[1778248704185,44.23,79615.31,0.01,-0.01136,1e-05,2.05912]
[1778248709221,44.24,79608.25,0.01,-0.01145,1e-05,2.07201]
[1778248714255,44.25,79605.92,0.01,-0.01147,1e-05,2.07612]
[1778248719291,44.26,79605.2,0.01,-0.01149,1e-05,2.07936]
[1778248724325,44.27,79603.26,0.01,-0.01153,1e-05,2.08441]
[1778248729361,44.28,79599.85,0.01,-0.01157,1e-05,2.09169]
[1778248734397,44.29,79599.86,0.01,-0.01159,1e-05,2.09373]
[1778248739431,44.29,79598.87,0.01,-0.01161,1e-05,2.09729]
[1778248744466,44.3,79602.45,0.01,-0.01159,1e-05,2.09388]
[1778248749501,44.31,79602.45,0.01,-0.0116,1e-05,2.09593]
[1778248754538,44.32,79602.41,0.01,-0.01161,1e-05,2.09801]
[1778248759578,44.33,79610.95,0.01,-0.01154,1e-05,2.08701]
[1778248764608,44.34,79617.66,0.01,-0.01149,1e-05,2.07901]
[1778248769642,44.35,79615.05,0.01,-0.01153,1e-05,2.08515]
[1778248774680,44.36,79626.14,0.01,-0.01143,1e-05,2.06897]
[1778248779730,44.37,79623.07,0.01,-0.01147,1e-05,2.07588]
[1778248784750,44.38,79612.18,0.01,-0.01159,1e-05,2.09459]
[1778248789784,44.38,79611.94,0.01,-0.01161,1e-05,2.09702]
[1778248794819,44.39,79614.86,0.01,-0.01159,1e-05,2.09461]
[1778248799093,44.4,79636.56,0.01,-0.01139,1e-05,2.06346]
[1778248802888,44.41,79652.94,0.01,-0.01124,1e-05,2.0408]
[1778248804904,44.41,79683.0,0.01,-0.01096,1e-05,1.99742]
[1778248805919,44.41,79699.7,0.01,-0.01081,1e-05,1.97366]
[1778248807927,44.42,79722.2,0.01,-0.01061,1e-05,1.9425]
[1778248811252,44.43,79739.44,0.01,-0.01047,1e-05,1.91996]
[1778248812987,44.43,79760.43,0.01,-0.01029,1e-05,1.89174]
[1778248814705,44.44,79759.18,0.01,-0.01031,1e-05,1.89424]
[1778248815003,44.47,79760.19,0.01,-0.01034,1e-05,1.90028]
[1778248820046,44.58,79746.92,0.01,-0.01061,1e-05,1.94284]
[1778248821045,44.58,79720.99,0.01,-0.01085,1e-05,1.98011]
[1778248822384,44.58,79713.91,0.01,-0.01092,1e-05,1.991]
[1778248823056,44.58,79712.2,0.01,-0.01094,1e-05,1.99409]
[1778248826076,44.59,79689.3,0.01,-0.01117,1e-05,2.02941]
[1778248831123,44.6,79668.81,0.01,-0.01137,1e-05,2.06086]
[1778248833142,44.6,79653.14,0.01,-0.01153,1e-05,2.08533]
[1778248835168,44.61,79651.04,0.01,-0.01155,1e-05,2.08894]
[1778248835257,44.61,79666.7,0.01,-0.0114,1e-05,2.0658]
[1778248836022,44.61,79666.7,0.01,-0.0114,1e-05,2.0658]
[1778248836160,44.61,79666.7,0.01,-0.0114,1e-05,2.06626]
[1778248836727,44.61,79666.7,0.01,-0.0114,1e-05,2.06626]
[1778248837168,44.61,79667.41,0.01,-0.0114,1e-05,2.06567]
[1778248842202,44.62,79670.43,0.01,-0.01138,1e-05,2.06229]
[1778248847239,44.61,79666.75,0.01,-0.01141,1e-05,2.06691]
[1778248852273,44.61,79676.37,0.01,-0.01131,1e-05,2.05173]
[1778248857309,44.61,79675.7,0.01,-0.01131,1e-05,2.05209]
[1778248862340,44.6,79662.99,0.01,-0.01143,1e-05,2.07033]
[1778248865244,44.6,79693.22,0.01,-0.01114,1e-05,2.02487]
[1778248870401,44.6,79696.61,0.01,-0.0111,1e-05,2.01945]
[1778248875437,44.6,79698.92,0.01,-0.01108,1e-05,2.01567]
[1778248879469,44.6,79672.31,0.01,-0.01133,1e-05,2.05473]
[1778248884503,44.59,79675.29,0.01,-0.0113,1e-05,2.04957]
[1778248889539,44.59,79684.92,0.01,-0.0112,1e-05,2.03461]
[1778248891554,44.59,79698.59,0.01,-0.01106,1e-05,2.01271]
[1778248896588,44.59,79700.45,0.01,-0.01104,1e-05,2.00964]
[1778248901624,44.59,79702.03,0.01,-0.01102,1e-05,2.00693]
[1778248906668,44.59,79722.65,0.01,-0.01083,1e-05,1.97668]
[1778248911694,44.59,79735.0,0.01,-0.01072,1e-05,1.95893]
[1778248916730,44.59,79743.23,0.01,-0.01064,1e-05,1.94751]
[1778248921770,44.59,79734.99,0.01,-0.01072,1e-05,1.95981]
[1778248926805,44.59,79733.92,0.01,-0.01073,1e-05,1.96142]
[1778248931840,44.59,79735.35,0.01,-0.01072,1e-05,1.95941]
[1778248936874,44.59,79735.61,0.01,-0.01072,1e-05,1.95914]
[1778248941918,44.59,79751.08,0.01,-0.01058,1e-05,1.93753]
[1778248945016,44.6,79766.97,0.01,-0.01044,1e-05,1.9162]
[1778248946617,44.6,79766.97,0.01,-0.01044,1e-05,1.9162]
[1778248946950,44.6,79766.83,0.01,-0.01045,1e-05,1.91649]
[1778248951984,44.6,79762.98,0.01,-0.01048,1e-05,1.92094]
[1778248957025,44.6,79769.89,0.01,-0.01042,1e-05,1.91167]
[1778248962059,44.6,79771.76,0.01,-0.0104,1e-05,1.90946]
[1778248967096,44.61,79770.54,0.01,-0.01042,1e-05,1.91181]
[1778248972130,44.61,79766.22,0.01,-0.01046,1e-05,1.91842]
[1778248977166,44.62,79768.31,0.01,-0.01045,1e-05,1.91693]
[1778248982200,44.62,79767.25,0.01,-0.01046,1e-05,1.91894]
[1778248987234,44.62,79762.62,0.01,-0.01051,1e-05,1.92597]
[1778248992270,44.62,79767.16,0.01,-0.01047,1e-05,1.92003]
[1778248997306,44.63,79770.63,0.01,-0.01045,1e-05,1.91767]
[1778249002341,44.64,79763.67,0.01,-0.01052,1e-05,1.92799]
[1778249007376,44.64,79761.53,0.01,-0.01054,1e-05,1.93144]
[1778249012413,44.64,79761.0,0.01,-0.01054,1e-05,1.93106]
[1778249017450,44.64,79769.68,0.01,-0.01047,1e-05,1.91923]
[1778249019469,44.64,79788.2,0.01,-0.0103,1e-05,1.89325]
[1778249021476,44.64,79810.4,0.01,-0.01011,1e-05,1.8625]
[1778249026537,44.64,79813.69,0.01,-0.01008,1e-05,1.85798]
[1778249030546,44.64,79788.37,0.01,-0.0103,1e-05,1.89302]
[1778249035578,44.64,79790.73,0.01,-0.01028,1e-05,1.88973]
[1778249040614,44.64,79786.5,0.01,-0.01032,1e-05,1.89563]
[1778249044642,44.64,79802.45,0.01,-0.01018,1e-05,1.87347]
[1778249049678,44.64,79807.46,0.01,-0.01013,1e-05,1.86655]
[1778249054712,44.64,79813.53,0.01,-0.01008,1e-05,1.8582]
[1778249059747,44.64,79816.59,0.01,-0.01005,1e-05,1.854]
[1778249064783,44.64,79812.54,0.01,-0.01009,1e-05,1.85956]
[1778249069819,44.64,79806.51,0.01,-0.01014,1e-05,1.86786]
[1778249071831,44.64,79780.61,0.01,-0.01036,1e-05,1.90236]
[1778249076866,44.64,79783.15,0.01,-0.01034,1e-05,1.8988]
[1778249081901,44.64,79786.04,0.01,-0.01031,1e-05,1.89477]
[1778249086939,44.64,79783.62,0.01,-0.01033,1e-05,1.89815]
[1778249091971,44.64,79772.41,0.01,-0.01043,1e-05,1.91387]
[1778249095999,44.64,79807.19,0.01,-0.01013,1e-05,1.86543]
[1778249099021,44.64,79827.6,0.01,-0.00995,1e-05,1.83748]
[1778249104060,44.64,79816.12,0.01,-0.01005,1e-05,1.85316]
[1778249109099,44.64,79808.89,0.01,-0.01011,1e-05,1.86309]
[1778249114134,44.64,79809.61,0.01,-0.01011,1e-05,1.8621]
[1778249119169,44.64,79815.75,0.01,-0.01005,1e-05,1.85367]
[1778249122190,44.64,79833.25,0.01,-0.0099,1e-05,1.82981]
[1778249127227,44.64,79833.43,0.01,-0.0099,1e-05,1.82956]
[1778249131255,44.64,79847.15,0.01,-0.00978,1e-05,1.80958]
[1778249136290,44.64,79861.9,0.01,-0.00965,1e-05,1.78985]
[1778249138302,44.64,79876.99,0.01,-0.00953,1e-05,1.76984]
[1778249143337,44.64,79882.57,0.01,-0.00948,1e-05,1.76249]
[1778249148379,44.64,79894.26,0.01,-0.00938,1e-05,1.74718]
[1778249150390,44.64,79911.42,0.01,-0.00925,1e-05,1.7249]
[1778249155430,44.64,79927.24,0.01,-0.00912,1e-05,1.70456]
[1778249157442,44.64,79951.97,0.01,-0.00892,1e-05,1.67318]
[1778249161471,44.64,79967.08,0.01,-0.00881,1e-05,1.65424]
[1778249166506,44.64,79968.98,0.01,-0.00879,1e-05,1.65187]
[1778249170535,44.64,79936.89,0.01,-0.00904,1e-05,1.69226]
[1778249172554,44.64,79908.74,0.01,-0.00927,1e-05,1.72836]
[1778249177595,44.64,79904.44,0.01,-0.0093,1e-05,1.73393]
[1778249182623,44.64,79914.74,0.01,-0.00922,1e-05,1.72061]
[1778249187658,44.64,79895.69,0.01,-0.00937,1e-05,1.74531]
[1778249190678,44.64,79913.69,0.01,-0.00923,1e-05,1.72197]
[1778249195715,44.64,79903.8,0.01,-0.0093,1e-05,1.73335]
[1778249200754,44.64,79910.36,0.01,-0.00925,1e-05,1.72486]
[1778249201756,44.64,79893.21,0.01,-0.00939,1e-05,1.74713]
[1778249207697,44.64,79909.23,0.01,-0.00926,1e-05,1.72632]
[1778249212833,44.64,79898.42,0.01,-0.00934,1e-05,1.74034]
[1778249217869,44.64,79901.44,0.01,-0.00932,1e-05,1.73641]
[1778249222903,44.64,79904.33,0.01,-0.0093,1e-05,1.73266]
[1778249227939,44.64,79899.82,0.01,-0.00933,1e-05,1.73852]
[1778249230961,44.64,79915.51,0.01,-0.00921,1e-05,1.71821]
[1778249235997,44.64,79896.28,0.01,-0.00936,1e-05,1.74312]
[1778249241031,44.64,79895.8,0.01,-0.00936,1e-05,1.74375]
[1778249243046,44.64,79879.56,0.01,-0.0095,1e-05,1.76502]
[1778249246066,44.64,79862.96,0.01,-0.00964,1e-05,1.78699]
[1778249249088,44.64,79847.05,0.01,-0.00977,1e-05,1.80826]
[1778249254125,44.64,79842.83,0.01,-0.0098,1e-05,1.81248]
[1778249259158,44.64,79842.39,0.01,-0.0098,1e-05,1.81307]
[1778249264193,44.64,79841.04,0.01,-0.00981,1e-05,1.81489]
[1778249269228,44.64,79849.09,0.01,-0.00974,1e-05,1.80407]
[1778249274263,44.64,79857.78,0.01,-0.00967,1e-05,1.79245]
[1778249279299,44.64,79863.83,0.01,-0.00962,1e-05,1.78439]
[1778249284341,44.64,79863.28,0.01,-0.00963,1e-05,1.78512]
[1778249289368,44.64,79865.63,0.01,-0.00961,1e-05,1.782]
[1778249294404,44.64,79862.81,0.01,-0.00963,1e-05,1.78575]
[1778249299439,44.64,79850.11,0.01,-0.00974,1e-05,1.8027]
[1778249304481,44.64,79836.51,0.01,-0.00985,1e-05,1.821]
[1778249309511,44.64,79833.9,0.01,-0.00987,1e-05,1.82453]
[1778249314591,44.64,79835.29,0.01,-0.00985,1e-05,1.82119]
[1778249319617,44.64,79844.73,0.01,-0.00977,1e-05,1.80847]
[1778249324650,44.64,79847.69,0.01,-0.00975,1e-05,1.80449]
[1778249329684,44.64,79839.53,0.01,-0.00982,1e-05,1.81547]
[1778249334722,44.64,79831.32,0.01,-0.00989,1e-05,1.82656]
[1778249339764,44.64,79841.35,0.01,-0.0098,1e-05,1.81301]
[1778249344789,44.64,79835.4,0.01,-0.00985,1e-05,1.82104]
[1778249349824,44.64,79835.86,0.01,-0.00985,1e-05,1.82042]
[1778249354860,44.64,79830.46,0.01,-0.00989,1e-05,1.82773]
[1778249359896,44.64,79824.67,0.01,-0.00994,1e-05,1.83559]
[1778249364930,44.64,79821.19,0.01,-0.00997,1e-05,1.84033]
[1778249369965,44.64,79834.47,0.01,-0.00986,1e-05,1.8223]
[1778249375001,44.64,79837.14,0.01,-0.00983,1e-05,1.81723]
[1778249380036,44.64,79835.18,0.01,-0.00985,1e-05,1.81987]
[1778249385070,44.64,79832.97,0.01,-0.00987,1e-05,1.82286]
[1778249390106,44.64,79846.87,0.01,-0.00975,1e-05,1.80414]
[1778249395141,44.64,79842.96,0.01,-0.00978,1e-05,1.80939]
[1778249400181,44.64,79843.54,0.01,-0.00978,1e-05,1.80861]
[1778249405216,44.64,79836.75,0.01,-0.00983,1e-05,1.81775]
[1778249410253,44.64,79851.57,0.01,-0.00971,1e-05,1.79784]
[1778249413273,44.64,79868.1,0.01,-0.00957,1e-05,1.77585]
[1778249418311,44.64,79862.1,0.01,-0.00962,1e-05,1.78381]
[1778249423346,44.64,79869.08,0.01,-0.00956,1e-05,1.77455]
[1778249428385,44.64,79884.7,0.01,-0.00943,1e-05,1.75399]
[1778249433418,44.64,79869.71,0.01,-0.00955,1e-05,1.77228]
[1778249438458,44.64,79840.48,0.01,-0.00979,1e-05,1.81127]
[1778249443491,44.64,79831.64,0.01,-0.00987,1e-05,1.8232]
[1778249446523,44.64,79873.59,0.01,-0.00952,1e-05,1.76716]
[1778249447529,44.64,79894.37,0.01,-0.00935,1e-05,1.73994]
[1778249452581,44.64,79884.55,0.01,-0.00943,1e-05,1.75276]
[1778249457608,44.64,79876.24,0.01,-0.0095,1e-05,1.76367]
[1778249462647,44.64,79877.68,0.01,-0.00948,1e-05,1.76177]
[1778249464661,44.64,79860.1,0.01,-0.00963,1e-05,1.78502]
[1778249468689,44.64,79844.66,0.01,-0.00976,1e-05,1.80565]
[1778249473724,44.64,79841.43,0.01,-0.00979,1e-05,1.80999]
[1778249478762,44.64,79845.77,0.01,-0.00975,1e-05,1.80416]
[1778249483797,44.64,79836.62,0.01,-0.00983,1e-05,1.81647]
[1778249488845,44.64,79834.65,0.01,-0.00984,1e-05,1.81913]
[1778249490848,44.64,79811.25,0.01,-0.01004,1e-05,1.85096]
[1778249495884,44.64,79815.59,0.01,-0.01,1e-05,1.84354]
[1778249500959,44.64,79814.52,0.01,-0.01001,1e-05,1.84501]
[1778249504977,44.64,79838.02,0.01,-0.00981,1e-05,1.81312]
[1778249510012,44.64,79850.54,0.01,-0.0097,1e-05,1.79632]
[1778249515054,44.64,79871.69,0.01,-0.00953,1e-05,1.76823]
[1778249520084,44.64,79867.5,0.01,-0.00956,1e-05,1.77377]
[1778249525119,44.64,79869.23,0.01,-0.00955,1e-05,1.77148]
[1778249530155,44.64,79856.89,0.01,-0.00965,1e-05,1.78785]
[1778249535189,44.64,79856.15,0.01,-0.00965,1e-05,1.78883]
[1778249540224,44.64,79851.57,0.01,-0.00969,1e-05,1.79494]
[1778249545260,44.64,79859.91,0.01,-0.00962,1e-05,1.78383]
[1778249550295,44.64,79874.39,0.01,-0.0095,1e-05,1.76467]
[1778249555330,44.64,79875.1,0.01,-0.00949,1e-05,1.76231]
[1778249560365,44.64,79876.44,0.01,-0.00948,1e-05,1.76054]
[1778249565398,44.64,79878.66,0.01,-0.00946,1e-05,1.75763]
[1778249570436,44.64,79888.49,0.01,-0.00938,1e-05,1.74476]
[1778249575471,44.64,79888.93,0.01,-0.00938,1e-05,1.74419]
[1778249580505,44.64,79885.15,0.01,-0.00941,1e-05,1.74912]
[1778249585540,44.64,79897.63,0.01,-0.00931,1e-05,1.73287]
[1778249590576,44.64,79887.56,0.01,-0.00939,1e-05,1.74597]
[1778249595613,44.64,79870.31,0.01,-0.00953,1e-05,1.76862]
[1778249600647,44.64,79863.6,0.01,-0.00958,1e-05,1.77749]
[1778249605681,44.64,79878.43,0.01,-0.00946,1e-05,1.75793]
[1778249610715,44.64,79881.09,0.01,-0.00944,1e-05,1.75444]
[1778249615750,44.64,79872.74,0.01,-0.0095,1e-05,1.76398]
[1778249620789,44.64,79883.01,0.01,-0.00942,1e-05,1.7505]
[1778249625824,44.64,79889.23,0.01,-0.00937,1e-05,1.74237]
[1778249630860,44.64,79877.88,0.01,-0.00946,1e-05,1.75722]
[1778249635895,44.64,79876.79,0.01,-0.00947,1e-05,1.75865]
[1778249640931,44.64,79878.83,0.01,-0.00945,1e-05,1.75597]
[1778249645965,44.64,79878.81,0.01,-0.00945,1e-05,1.756]
[1778249651031,44.64,79879.73,0.01,-0.00944,1e-05,1.75479]
[1778249656069,44.64,79894.82,0.01,-0.00932,1e-05,1.7351]
[1778249661115,44.64,79899.0,0.01,-0.00929,1e-05,1.72967]
[1778249666149,44.64,79900.53,0.01,-0.00928,1e-05,1.72769]
[1778249671184,44.64,79905.69,0.01,-0.00923,1e-05,1.71961]
[1778249676219,44.64,79898.48,0.01,-0.00928,1e-05,1.72893]
[1778249681253,44.64,79903.08,0.01,-0.00925,1e-05,1.72298]
[1778249686299,44.64,79909.81,0.01,-0.00919,1e-05,1.71431]
[1778249691323,44.64,79911.68,0.01,-0.00918,1e-05,1.7119]
[1778249696362,44.64,79917.12,0.01,-0.00913,1e-05,1.70493]
[1778249701396,44.64,79918.68,0.01,-0.00912,1e-05,1.70293]
[1778249706430,44.64,79896.9,0.01,-0.0093,1e-05,1.73098]
[1778249711466,44.64,79907.92,0.01,-0.00921,1e-05,1.71674]
[1778249715526,44.64,79892.13,0.01,-0.00934,1e-05,1.73718]
[1778249721349,44.64,79906.07,0.01,-0.00922,1e-05,1.71912]
[1778249726580,44.64,79919.86,0.01,-0.00911,1e-05,1.70142]
[1778249731614,44.64,79930.71,0.01,-0.00902,1e-05,1.68621]
[1778249736649,44.64,79927.92,0.01,-0.00904,1e-05,1.68975]
[1778249741683,44.64,79931.4,0.01,-0.00901,1e-05,1.68533]
[1778249746719,44.64,79932.27,0.01,-0.00901,1e-05,1.68423]
[1778249751754,44.64,79926.95,0.01,-0.00905,1e-05,1.69098]
[1778249756791,44.64,79941.25,0.01,-0.00894,1e-05,1.67288]
[1778249761824,44.64,79947.71,0.01,-0.00889,1e-05,1.66475]
[1778249766859,44.64,79956.52,0.01,-0.00882,1e-05,1.65372]
[1778249772083,44.64,79965.86,0.01,-0.00875,1e-05,1.64209]
[1778249773915,44.64,79968.34,0.01,-0.00873,1e-05,1.63902]
[1778249773957,44.64,80002.72,0.01,-0.00847,1e-05,1.59687]
[1778249777288,44.64,80000.08,0.01,-0.00849,1e-05,1.60007]
[1778249777374,44.64,79986.18,0.01,-0.00859,1e-05,1.61703]
[1778249778841,44.64,79986.18,0.01,-0.00859,1e-05,1.61703]
[1778249778993,44.64,79989.15,0.01,-0.00857,1e-05,1.61339]
[1778249783023,44.64,80006.56,0.01,-0.00844,1e-05,1.59222]
[1778249788057,44.64,80012.83,0.01,-0.00839,1e-05,1.58465]
[1778249792095,44.64,80056.7,0.01,-0.00807,1e-05,1.53122]
[1778249797126,44.64,80053.62,0.01,-0.00809,1e-05,1.53483]
[1778249801156,44.64,80038.48,0.01,-0.0082,1e-05,1.55268]
[1778249804176,44.64,80014.36,0.01,-0.00837,1e-05,1.58147]
[1778249809216,44.64,80032.51,0.01,-0.00824,1e-05,1.55976]
[1778249814252,44.64,80030.05,0.01,-0.00826,1e-05,1.56269]
[1778249819290,44.64,80037.62,0.01,-0.0082,1e-05,1.5537]
[1778249821304,44.64,80054.23,0.01,-0.00809,1e-05,1.53411]
[1778249826340,44.64,80040.47,0.01,-0.00818,1e-05,1.55032]
[1778249831377,44.64,80035.03,0.01,-0.00822,1e-05,1.55677]
[1778249836411,44.64,80031.22,0.01,-0.00825,1e-05,1.5613]
[1778249837295,44.64,80031.22,0.01,-0.00825,1e-05,1.5613]
[1778249837418,44.64,80023.33,0.01,-0.00831,1e-05,1.57071]
[1778249838672,44.64,80025.68,0.01,-0.00829,1e-05,1.5679]
[1778249839433,44.64,80027.94,0.01,-0.00828,1e-05,1.56521]
[1778249844468,44.64,80035.85,0.01,-0.00822,1e-05,1.5558]
[1778249849503,44.64,80032.32,0.01,-0.00824,1e-05,1.55999]
[1778249851518,44.64,80045.27,0.01,-0.00814,1e-05,1.54334]
[1778249856559,44.64,80044.44,0.01,-0.00815,1e-05,1.54432]
[1778249861589,44.64,80048.57,0.01,-0.00812,1e-05,1.53946]
[1778249866625,44.64,80045.63,0.01,-0.00814,1e-05,1.54292]
[1778249871693,44.64,80050.47,0.01,-0.00811,1e-05,1.53722]
[1778249876697,44.64,80055.96,0.01,-0.00807,1e-05,1.53078]
[1778249881738,44.64,80039.91,0.01,-0.00818,1e-05,1.54967]
[1778249886767,44.64,80043.9,0.01,-0.00815,1e-05,1.54496]
[1778249889788,44.64,80070.43,0.01,-0.00796,1e-05,1.51392]
[1778249891802,44.64,80096.25,0.01,-0.00778,1e-05,1.48422]
[1778249895831,44.64,80111.69,0.01,-0.00768,1e-05,1.46669]
[1778249901042,44.64,80125.53,0.01,-0.00758,1e-05,1.45113]
[1778249901551,44.64,80125.53,0.01,-0.00758,1e-05,1.45113]
[1778249901084,44.64,80180.86,0.01,-0.00722,1e-05,1.39029]
[1778249901885,44.64,80181.47,0.01,-0.00721,1e-05,1.38963]
[1778249903052,44.64,80181.47,0.01,-0.00721,1e-05,1.38963]
[1778249903138,44.64,80205.48,0.01,-0.00706,1e-05,1.36392]
[1778249905911,44.64,80230.79,0.01,-0.0069,1e-05,1.33725]
[1778249907925,44.64,80248.46,0.01,-0.00679,1e-05,1.31889]
[1778249911216,44.64,80258.82,0.01,-0.00673,1e-05,1.30823]
[1778249911260,44.64,80287.43,0.01,-0.00655,1e-05,1.27802]
[1778249912817,44.64,80287.43,0.01,-0.00655,1e-05,1.27802]
[1778249913638,44.64,80287.43,0.01,-0.00655,1e-05,1.27802]
[1778249912975,44.64,80317.89,0.01,-0.00637,1e-05,1.2477]
[1778249913968,44.64,80360.36,0.01,-0.00613,1e-05,1.20644]
[1778249914974,44.64,80395.26,0.01,-0.00594,1e-05,1.17341]
[1778249916996,44.64,80418.58,0.01,-0.00582,1e-05,1.15177]
[1778249922039,44.64,80419.71,0.01,-0.00581,1e-05,1.15073]
[1778249924066,44.64,80402.42,0.01,-0.0059,1e-05,1.16673]
[1778249924983,44.64,80402.42,0.01,-0.0059,1e-05,1.16673]
[1778249925116,44.64,80373.79,0.01,-0.00606,1e-05,1.19364]
[1778249925677,44.64,80373.79,0.01,-0.00606,1e-05,1.19364]
[1778249926091,44.64,80338.62,0.01,-0.00626,1e-05,1.22741]
[1778249927023,44.64,80338.62,0.01,-0.00626,1e-05,1.22741]
[1778249927085,44.64,80314.48,0.01,-0.00639,1e-05,1.25106]
[1778249930106,44.64,80330.0,0.01,-0.00631,1e-05,1.23581]
[1778249935143,44.64,80335.28,0.01,-0.00627,1e-05,1.23066]
[1778249937157,44.64,80356.55,0.01,-0.00615,1e-05,1.21009]
[1778249939234,44.64,80358.12,0.01,-0.00615,1e-05,1.20859]
[1778249939274,44.64,80352.17,0.01,-0.00618,1e-05,1.2143]
[1778249940524,44.64,80352.17,0.01,-0.00618,1e-05,1.2143]
[1778249940625,44.64,80349.18,0.01,-0.0062,1e-05,1.21719]
[1778249941256,44.64,80349.18,0.01,-0.0062,1e-05,1.21719]
[1778249941272,44.64,80349.43,0.01,-0.00619,1e-05,1.21694]
[1778249943200,44.64,80334.0,0.01,-0.00628,1e-05,1.23191]
[1778249946222,44.64,80313.36,0.01,-0.0064,1e-05,1.25217]
[1778249949244,44.64,80297.26,0.01,-0.00649,1e-05,1.26817]
[1778249950250,44.64,80279.93,0.01,-0.0066,1e-05,1.28558]
[1778249952268,44.64,80261.75,0.01,-0.00671,1e-05,1.30407]
[1778249955365,44.64,80271.0,0.01,-0.00665,1e-05,1.29463]
[1778249955382,44.64,80294.66,0.01,-0.00651,1e-05,1.27077]
[1778249955903,44.64,80294.66,0.01,-0.00651,1e-05,1.27077]
[1778249956298,44.64,80294.66,0.01,-0.00651,1e-05,1.27077]
[1778249961278,44.64,80281.29,0.01,-0.00659,1e-05,1.28421]
[1778249961351,44.64,80266.43,0.01,-0.00668,1e-05,1.29929]
[1778249966374,44.64,80252.74,0.01,-0.00676,1e-05,1.31331]
[1778249968863,44.64,80248.34,0.01,-0.00679,1e-05,1.31785]
[1778249969395,44.64,80247.91,0.01,-0.00679,1e-05,1.31829]
[1778249972157,44.64,80250.52,0.01,-0.00677,1e-05,1.31443]
[1778249972418,44.64,80248.01,0.01,-0.00678,1e-05,1.31702]
[1778249975467,44.64,80241.4,0.01,-0.00682,1e-05,1.32385]
[1778249975559,44.64,80251.02,0.01,-0.00677,1e-05,1.31392]
[1778249978467,44.64,80271.73,0.01,-0.00664,1e-05,1.29274]
[1778249983213,44.64,80271.46,0.01,-0.00664,1e-05,1.29301]
[1778249983714,44.64,80271.46,0.01,-0.00664,1e-05,1.29301]
[1778249983507,44.64,80274.56,0.01,-0.00662,1e-05,1.28987]
[1778249984516,44.64,80283.23,0.01,-0.00657,1e-05,1.2811]
[1778249989552,44.64,80305.78,0.01,-0.00644,1e-05,1.25855]
[1778249991567,44.64,80327.02,0.01,-0.00632,1e-05,1.23761]
[1778249993581,44.64,80357.57,0.01,-0.00614,1e-05,1.20801]
[1778249997053,44.64,80359.74,0.01,-0.00613,1e-05,1.20593]
[1778249997611,44.64,80356.85,0.01,-0.00615,1e-05,1.2087]
[1778249998687,44.64,80356.85,0.01,-0.00615,1e-05,1.2087]
[1778249998721,44.64,80361.73,0.01,-0.00612,1e-05,1.20403]
[1778250004690,44.64,80353.6,0.01,-0.00617,1e-05,1.21182]
[1778250006197,44.64,80338.49,0.01,-0.00625,1e-05,1.22643]
[1778250006644,44.64,80338.49,0.01,-0.00625,1e-05,1.22643]
[1778250007059,44.64,80328.36,0.01,-0.00631,1e-05,1.2363]
[1778250007688,44.64,80328.72,0.01,-0.00631,1e-05,1.23595]
[1778250012724,44.64,80329.69,0.01,-0.0063,1e-05,1.235]
[1778250017760,44.64,80328.64,0.01,-0.00631,1e-05,1.23602]
[1778250021811,44.64,80329.3,0.01,-0.0063,1e-05,1.23538]
[1778250021858,44.64,80329.37,0.01,-0.0063,1e-05,1.23531]
[1778250023816,44.64,80345.35,0.01,-0.00621,1e-05,1.21978]
[1778250024820,44.64,80362.24,0.01,-0.00612,1e-05,1.20354]
[1778250030640,44.64,80368.19,0.01,-0.00608,1e-05,1.19787]
[1778250032884,44.64,80386.35,0.01,-0.00598,1e-05,1.1796]
[1778250035647,44.64,80398.51,0.01,-0.00591,1e-05,1.16823]
[1778250035734,44.64,80398.3,0.01,-0.00591,1e-05,1.16842]
[1778250038820,44.64,80392.29,0.01,-0.00595,1e-05,1.17403]
[1778250039622,44.64,80392.29,0.01,-0.00595,1e-05,1.17403]
[1778250040280,44.64,80395.08,0.01,-0.00593,1e-05,1.17143]
[1778250040369,44.64,80395.08,0.01,-0.00593,1e-05,1.17143]
[1778250043205,44.64,80402.99,0.01,-0.00589,1e-05,1.16406]
[1778250043232,44.64,80400.98,0.01,-0.0059,1e-05,1.16593]
[1778250046992,44.64,80375.95,0.01,-0.00604,1e-05,1.18941]
[1778250047998,44.64,80353.76,0.01,-0.00616,1e-05,1.21057]
[1778250053034,44.64,80340.62,0.01,-0.00623,1e-05,1.22325]
[1778250058071,44.64,80359.55,0.01,-0.00613,1e-05,1.20502]
[1778250063114,44.64,80362.83,0.01,-0.00611,1e-05,1.20188]
[1778250065126,44.64,80344.0,0.01,-0.00621,1e-05,1.21998]
[1778250070160,44.64,80345.58,0.01,-0.00621,1e-05,1.21845]
[1778250075198,44.64,80351.28,0.01,-0.00617,1e-05,1.21295]
[1778250080235,44.64,80342.46,0.01,-0.00622,1e-05,1.22147]
[1778250085270,44.64,80334.91,0.01,-0.00627,1e-05,1.22879]
[1778250090308,44.64,80337.12,0.01,-0.00625,1e-05,1.22664]
[1778250095357,44.64,80335.69,0.01,-0.00626,1e-05,1.22692]
[1778250100377,44.64,80336.13,0.01,-0.00625,1e-05,1.22649]
[1778250105412,44.64,80341.65,0.01,-0.00622,1e-05,1.22114]
[1778250110448,44.64,80333.11,0.01,-0.00627,1e-05,1.22943]
[1778250115482,44.64,80336.68,0.01,-0.00625,1e-05,1.22596]
[1778250120517,44.64,80329.73,0.01,-0.00629,1e-05,1.23273]
[1778250125551,44.64,80335.01,0.01,-0.00626,1e-05,1.22758]
[1778250130586,44.64,80333.29,0.01,-0.00627,1e-05,1.22926]
[1778250133611,44.64,80313.79,0.01,-0.00638,1e-05,1.24836]
[1778250136629,44.64,80294.97,0.01,-0.00649,1e-05,1.26704]
[1778250141665,44.64,80284.23,0.01,-0.00655,1e-05,1.2778]
[1778250146702,44.64,80289.25,0.01,-0.00653,1e-05,1.27276]
[1778250151737,44.64,80276.0,0.01,-0.0066,1e-05,1.28495]
[1778250156770,44.64,80266.11,0.01,-0.00666,1e-05,1.29498]
[1778250161805,44.64,80266.12,0.01,-0.00666,1e-05,1.29497]
[1778250166841,44.64,80267.68,0.01,-0.00665,1e-05,1.29339]
[1778250171876,44.64,80260.02,0.01,-0.00669,1e-05,1.30119]
[1778250176911,44.64,80255.97,0.01,-0.00672,1e-05,1.30534]
[1778250180939,44.64,80232.64,0.01,-0.00686,1e-05,1.32942]
[1778250185974,44.64,80238.43,0.01,-0.00683,1e-05,1.32341]
[1778250191009,44.64,80237.83,0.01,-0.00683,1e-05,1.32403]
[1778250193027,44.64,80215.36,0.01,-0.00697,1e-05,1.3475]
[1778250197055,44.64,80196.72,0.01,-0.00709,1e-05,1.36724]
[1778250202090,44.64,80199.15,0.01,-0.00707,1e-05,1.36465]
[1778250208132,44.64,80197.39,0.01,-0.00708,1e-05,1.36652]
[1778250213170,44.64,80202.81,0.01,-0.00704,1e-05,1.35956]
[1778250218203,44.64,80198.4,0.01,-0.00707,1e-05,1.36425]
[1778250223238,44.64,80206.91,0.01,-0.00702,1e-05,1.35522]
[1778250228272,44.64,80209.63,0.01,-0.007,1e-05,1.35235]
[1778250233311,44.64,80211.65,0.01,-0.00699,1e-05,1.35022]
[1778250238343,44.64,80208.47,0.01,-0.00701,1e-05,1.35357]
[1778250243379,44.64,80200.59,0.01,-0.00706,1e-05,1.36192]
[1778250248418,44.64,80212.33,0.01,-0.00698,1e-05,1.3495]
[1778250253451,44.64,80218.67,0.01,-0.00694,1e-05,1.34283]
[1778250258485,44.64,80226.15,0.01,-0.0069,1e-05,1.33501]
[1778250263520,44.64,80230.11,0.01,-0.00687,1e-05,1.33088]
[1778250268559,44.64,80238.8,0.01,-0.00682,1e-05,1.32185]
[1778250273593,44.64,80242.49,0.01,-0.00679,1e-05,1.31686]
[1778250278630,44.64,80245.73,0.01,-0.00677,1e-05,1.31352]
[1778250283664,44.64,80243.35,0.01,-0.00678,1e-05,1.31598]
[1778250288703,44.64,80242.31,0.01,-0.00679,1e-05,1.31705]
[1778250293740,44.64,80242.28,0.01,-0.00679,1e-05,1.31708]
[1778250298775,44.64,80250.67,0.01,-0.00674,1e-05,1.30844]
[1778250303809,44.64,80255.48,0.01,-0.00671,1e-05,1.30351]
[1778250308847,44.64,80254.3,0.01,-0.00672,1e-05,1.30472]
[1778250313881,44.64,80252.6,0.01,-0.00673,1e-05,1.30646]
[1778250318918,44.64,80253.76,0.01,-0.00672,1e-05,1.30527]
[1778250323953,44.64,80239.58,0.01,-0.00681,1e-05,1.31987]
[1778250328988,44.64,80229.31,0.01,-0.00687,1e-05,1.33053]
[1778250334022,44.64,80240.54,0.01,-0.00679,1e-05,1.31771]
[1778250339061,44.64,80239.64,0.01,-0.0068,1e-05,1.31864]
[1778250344099,44.64,80242.12,0.01,-0.00679,1e-05,1.31608]
[1778250348124,44.64,80258.93,0.01,-0.00668,1e-05,1.29883]
[1778250353159,44.64,80273.01,0.01,-0.0066,1e-05,1.28453]
[1778250358194,44.64,80273.16,0.01,-0.0066,1e-05,1.28438]
[1778250363229,44.64,80258.54,0.01,-0.00669,1e-05,1.29922]
[1778250368265,44.64,80247.93,0.01,-0.00675,1e-05,1.31009]
[1778250373300,44.64,80239.39,0.01,-0.0068,1e-05,1.3189]
[1778250378335,44.64,80237.05,0.01,-0.00682,1e-05,1.32132]
[1778250383373,44.64,80252.01,0.01,-0.00672,1e-05,1.3059]
[1778250388405,44.64,80251.3,0.01,-0.00673,1e-05,1.30663]
[1778250393442,44.64,80241.76,0.01,-0.00678,1e-05,1.31528]
[1778250398476,44.64,80237.64,0.01,-0.00681,1e-05,1.31953]
[1778250400320,44.64,80231.11,0.01,-0.00685,1e-05,1.3263]
[1778250400491,44.64,80221.51,0.01,-0.00691,1e-05,1.3363]
[1778250405526,44.64,80211.58,0.01,-0.00697,1e-05,1.34672]
[1778250409406,44.64,80210.37,0.01,-0.00698,1e-05,1.34799]
[1778250409560,44.64,80210.95,0.01,-0.00697,1e-05,1.34738]
[1778250414589,44.64,80198.93,0.01,-0.00705,1e-05,1.36009]
[1778250419627,44.64,80202.4,0.01,-0.00703,1e-05,1.35641]
[1778250422649,44.64,80181.54,0.01,-0.00716,1e-05,1.37865]
[1778250425669,44.64,80198.94,0.01,-0.00705,1e-05,1.36008]
[1778250430710,44.64,80206.62,0.01,-0.007,1e-05,1.35195]
[1778250435737,44.64,80209.81,0.01,-0.00698,1e-05,1.34858]
[1778250440773,44.64,80202.22,0.01,-0.00703,1e-05,1.3566]
[1778250445808,44.64,80202.53,0.01,-0.00703,1e-05,1.35627]
[1778250450844,44.64,80212.35,0.01,-0.00696,1e-05,1.34591]
[1778250455877,44.64,80200.38,0.01,-0.00703,1e-05,1.35735]
[1778250460913,44.64,80201.98,0.01,-0.00702,1e-05,1.35566]
[1778250465947,44.64,80203.7,0.01,-0.00701,1e-05,1.35384]
[1778250470984,44.64,80208.83,0.01,-0.00698,1e-05,1.34842]
[1778250476023,44.64,80206.1,0.01,-0.007,1e-05,1.3513]
[1778250481065,44.64,80204.02,0.01,-0.00701,1e-05,1.3535]
[1778250484086,44.64,80184.65,0.01,-0.00713,1e-05,1.3741]
[1778250489120,44.64,80183.64,0.01,-0.00714,1e-05,1.37518]
[1778250494158,44.64,80177.24,0.01,-0.00718,1e-05,1.38205]
[1778250499191,44.64,80178.68,0.01,-0.00717,1e-05,1.38051]
[1778250502212,44.64,80163.37,0.01,-0.00727,1e-05,1.39704]
[1778250507247,44.64,80150.05,0.01,-0.00736,1e-05,1.41156]
[1778250512282,44.64,80144.58,0.01,-0.00739,1e-05,1.41633]
[1778250517318,44.64,80146.59,0.01,-0.00737,1e-05,1.41412]
[1778250522354,44.64,80144.56,0.01,-0.00739,1e-05,1.41635]
[1778250527390,44.64,80153.08,0.01,-0.00733,1e-05,1.40702]
[1778250532427,44.64,80165.44,0.01,-0.00725,1e-05,1.39358]
[1778250537460,44.64,80177.56,0.01,-0.00717,1e-05,1.3805]
[1778250542495,44.64,80171.24,0.01,-0.00721,1e-05,1.3873]
[1778250547531,44.64,80158.2,0.01,-0.0073,1e-05,1.40144]
[1778250552566,44.64,80141.15,0.01,-0.00741,1e-05,1.4201]
[1778250557600,44.64,80150.37,0.01,-0.00735,1e-05,1.40998]
[1778250562635,44.64,80155.8,0.01,-0.00731,1e-05,1.40405]
[1778250567672,44.64,80158.82,0.01,-0.00729,1e-05,1.40076]
[1778250572710,44.64,80147.4,0.01,-0.00736,1e-05,1.412]
[1778250577740,44.64,80146.2,0.01,-0.00737,1e-05,1.41332]
[1778250582782,44.64,80147.32,0.01,-0.00736,1e-05,1.41209]
[1778250587818,44.64,80142.42,0.01,-0.0074,1e-05,1.41747]
[1778250589832,44.64,80125.17,0.01,-0.00751,1e-05,1.43654]
[1778250594867,44.64,80116.98,0.01,-0.00757,1e-05,1.44566]
[1778250598895,44.64,80099.0,0.01,-0.00769,1e-05,1.46588]
[1778250601922,44.64,80082.12,0.01,-0.0078,1e-05,1.48506]
[1778250606952,44.64,80090.61,0.01,-0.00774,1e-05,1.47539]
[1778250608973,44.64,80072.84,0.01,-0.00787,1e-05,1.4957]
[1778250610981,44.64,80056.7,0.01,-0.00798,1e-05,1.51436]
[1778250613010,44.64,80039.97,0.01,-0.0081,1e-05,1.5339]
[1778250615018,44.64,80023.81,0.01,-0.00822,1e-05,1.55298]
[1778250617067,44.64,79991.14,0.01,-0.00846,1e-05,1.59216]
[1778250622092,44.64,79983.56,0.01,-0.00851,1e-05,1.60137]
[1778250625111,44.64,80000.27,0.01,-0.00839,1e-05,1.58113]
[1778250630145,44.64,80002.69,0.01,-0.00837,1e-05,1.57822]
[1778250635181,44.64,79985.1,0.01,-0.0085,1e-05,1.59815]
[1778250640219,44.64,79967.44,0.01,-0.00863,1e-05,1.61974]
[1778250642236,44.64,79950.27,0.01,-0.00876,1e-05,1.64096]
[1778250643264,44.64,79934.37,0.01,-0.00888,1e-05,1.66082]
[1778250644266,44.64,79915.07,0.01,-0.00904,1e-05,1.68519]
[1778250646203,44.64,79906.16,0.01,-0.00911,1e-05,1.69655]
[1778250646301,44.64,79902.87,0.01,-0.00913,1e-05,1.70075]
[1778250651340,44.64,79876.08,0.01,-0.00935,1e-05,1.73578]
[1778250653357,44.67,79860.17,0.01,-0.00951,1e-05,1.7613]
[1778250654362,44.67,79837.89,0.01,-0.0097,1e-05,1.79085]
[1778250654616,44.67,79837.89,0.01,-0.0097,1e-05,1.79085]
[1778250655379,44.69,79821.88,0.01,-0.00987,1e-05,1.81868]
[1778250660411,44.75,79812.92,0.01,-0.01002,1e-05,1.84282]
[1778250662420,44.76,79788.69,0.01,-0.01025,1e-05,1.87819]
[1778250666507,44.82,79825.24,0.01,-0.01001,1e-05,1.84112]
[1778250667470,44.85,79849.75,0.01,-0.00985,1e-05,1.81555]
[1778250669354,44.89,79857.17,0.01,-0.00984,1e-05,1.81443]
[1778250669491,44.89,79864.62,0.01,-0.00978,1e-05,1.80445]
[1778250670490,44.9,79886.1,0.01,-0.00961,1e-05,1.77766]
[1778250672504,44.91,79901.16,0.01,-0.0095,1e-05,1.75974]
[1778250675534,44.93,79917.84,0.01,-0.00938,1e-05,1.7409]
[1778250677545,44.93,79934.32,0.01,-0.00925,1e-05,1.72144]
[1778250682580,44.95,79919.24,0.01,-0.0094,1e-05,1.74392]
[1778250685601,44.95,79939.85,0.01,-0.00924,1e-05,1.71844]
[1778250687612,44.96,79956.35,0.01,-0.00911,1e-05,1.69822]
[1778250692647,44.97,79955.37,0.01,-0.00912,1e-05,1.70026]
[1778250697691,44.98,79953.43,0.01,-0.00915,1e-05,1.70484]
[1778250702749,44.99,79954.06,0.01,-0.00916,1e-05,1.70615]
[1778250707758,45.0,79952.35,0.01,-0.00919,1e-05,1.7104]
[1778250712389,45.0,79943.57,0.01,-0.00926,1e-05,1.72288]
[1778250712396,45.01,79948.55,0.01,-0.00923,1e-05,1.71729]
[1778250717828,45.02,79954.37,0.01,-0.0092,1e-05,1.71193]
[1778250723552,45.03,79966.37,0.01,-0.00911,1e-05,1.69832]
[1778250727514,45.03,79953.99,0.01,-0.00922,1e-05,1.7158]
[1778250727554,45.04,79938.97,0.01,-0.00934,1e-05,1.73586]
[1778250729080,45.04,79938.97,0.01,-0.00934,1e-05,1.73586]
[1778250729120,45.04,79938.99,0.01,-0.00935,1e-05,1.73621]
[1778250731931,45.05,79954.99,0.01,-0.00923,1e-05,1.71731]
[1778250736965,45.07,79958.69,0.01,-0.00923,1e-05,1.71723]
[1778250742001,45.09,79954.61,0.01,-0.00929,1e-05,1.72706]
[1778250747036,45.11,79945.87,0.01,-0.00939,1e-05,1.7428]
[1778250752070,45.13,79945.84,0.01,-0.00941,1e-05,1.74586]
[1778250757106,45.16,79936.76,0.01,-0.00951,1e-05,1.76203]
[1778250759696,45.17,79919.27,0.01,-0.00967,1e-05,1.7875]
[1778250765167,45.19,79916.26,0.01,-0.00972,1e-05,1.79556]
[1778250770201,45.21,79904.47,0.01,-0.00985,1e-05,1.81591]
[1778250775237,45.22,79916.91,0.01,-0.00976,1e-05,1.80249]
[1778250780270,45.24,79916.6,0.01,-0.00979,1e-05,1.80676]
[1778250785305,45.26,79917.8,0.01,-0.00981,1e-05,1.80977]
[1778250790341,45.28,79920.15,0.01,-0.00981,1e-05,1.81044]
[1778250794368,45.29,79939.99,0.01,-0.00966,1e-05,1.78732]
[1778250799407,45.31,79929.98,0.01,-0.00977,1e-05,1.80442]
[1778250804441,45.33,79942.67,0.01,-0.00969,1e-05,1.79149]
[1778250807465,45.34,79962.58,0.01,-0.00954,1e-05,1.76709]
[1778250812499,45.36,79959.71,0.01,-0.00958,1e-05,1.77329]
[1778250817534,45.38,79958.34,0.01,-0.00961,1e-05,1.77914]
[1778250822569,45.4,79959.32,0.01,-0.00963,1e-05,1.7819]
[1778250825596,45.41,79976.36,0.01,-0.0095,1e-05,1.76216]
[1778250830625,45.42,79996.73,0.01,-0.00936,1e-05,1.73956]
[1778250835663,45.43,80001.9,0.01,-0.00933,1e-05,1.73459]
[1778250840698,45.44,80001.84,0.01,-0.00934,1e-05,1.73637]
[1778250845737,45.45,79998.28,0.01,-0.00938,1e-05,1.74252]
[1778250850773,45.46,80008.87,0.01,-0.00931,1e-05,1.73061]
[1778250855806,45.46,80024.71,0.01,-0.00919,1e-05,1.71223]
[1778250860841,45.47,80039.99,0.01,-0.00908,1e-05,1.69492]
[1778250863867,45.48,80057.25,0.01,-0.00896,1e-05,1.67466]
[1778250867895,45.49,80073.37,0.01,-0.00884,1e-05,1.65658]
[1778250869908,45.51,80094.86,0.01,-0.00871,1e-05,1.6356]
[1778250874946,45.53,80107.56,0.01,-0.00863,1e-05,1.62145]
[1778250879086,45.54,80100.27,0.01,-0.00869,1e-05,1.63185]
[1778250879128,45.54,80107.24,0.01,-0.00864,1e-05,1.62394]
[1778250885017,45.55,80104.09,0.01,-0.00869,1e-05,1.63101]
[1778250890063,45.57,80103.09,0.01,-0.00871,1e-05,1.63485]
[1778250893083,45.57,80119.99,0.01,-0.00858,1e-05,1.61448]
[1778250898122,45.57,80122.22,0.01,-0.00857,1e-05,1.61181]
[1778250903158,45.57,80118.31,0.01,-0.0086,1e-05,1.61649]
[1778250905176,45.57,80102.03,0.01,-0.00872,1e-05,1.63614]
[1778250910206,45.57,80099.35,0.01,-0.00874,1e-05,1.63939]
[1778250914235,45.57,80082.99,0.01,-0.00886,1e-05,1.65937]
[1778250919272,45.57,80076.04,0.01,-0.00891,1e-05,1.66791]
[1778250923301,45.57,80058.44,0.01,-0.00905,1e-05,1.69016]
[1778250928335,45.58,80061.11,0.01,-0.00904,1e-05,1.68809]
[1778250933372,45.58,80058.86,0.01,-0.00905,1e-05,1.6895]
[1778250938405,45.58,80056.92,0.01,-0.00906,1e-05,1.69192]
[1778250943439,45.58,80058.51,0.01,-0.00905,1e-05,1.68993]
[1778250948474,45.58,80072.47,0.01,-0.00895,1e-05,1.67343]
[1778250953509,45.58,80081.79,0.01,-0.00888,1e-05,1.66195]
[1778250956536,45.58,80062.34,0.01,-0.00903,1e-05,1.68599]
[1778250961570,45.58,80062.22,0.01,-0.00903,1e-05,1.68614]
[1778250965612,45.58,80037.6,0.01,-0.00922,1e-05,1.71698]
[1778250970645,45.58,80063.22,0.01,-0.00902,1e-05,1.68522]
[1778250975681,45.58,80077.03,0.01,-0.00892,1e-05,1.66813]
[1778250980717,45.58,80081.84,0.01,-0.00888,1e-05,1.66221]
[1778250985754,45.58,80078.51,0.01,-0.00891,1e-05,1.66631]
[1778250989805,45.58,80095.77,0.01,-0.00877,1e-05,1.64517]
[1778250991852,45.58,80110.23,0.01,-0.00866,1e-05,1.62627]
[1778250996873,45.58,80108.83,0.01,-0.00867,1e-05,1.62796]
[1778251000899,45.58,80125.24,0.01,-0.00855,1e-05,1.60825]
[1778251004927,45.58,80148.76,0.01,-0.00838,1e-05,1.58034]
[1778251009962,45.58,80160.43,0.01,-0.00829,1e-05,1.56664]
[1778251014996,45.58,80169.8,0.01,-0.00823,1e-05,1.55571]
[1778251020032,45.58,80175.07,0.01,-0.00819,1e-05,1.5496]
[1778251025070,45.58,80190.13,0.01,-0.00808,1e-05,1.53223]
[1778251030105,45.58,80183.15,0.01,-0.00813,1e-05,1.54026]
[1778251035147,45.58,80184.88,0.01,-0.00812,1e-05,1.53826]
[1778251040176,45.58,80189.0,0.01,-0.00809,1e-05,1.53353]
[1778251045216,45.58,80175.72,0.01,-0.00818,1e-05,1.54884]
[1778251050245,45.58,80167.85,0.01,-0.00824,1e-05,1.55798]
[1778251055305,45.58,80151.86,0.01,-0.00835,1e-05,1.57536]
[1778251060317,45.58,80153.67,0.01,-0.00833,1e-05,1.57323]
[1778251065352,45.58,80170.98,0.01,-0.00821,1e-05,1.55302]
[1778251070386,45.58,80182.37,0.01,-0.00813,1e-05,1.53985]
[1778251075421,45.58,80189.55,0.01,-0.00808,1e-05,1.53159]
[1778251080460,45.58,80185.28,0.01,-0.00811,1e-05,1.53649]
[1778251085492,45.58,80187.31,0.01,-0.0081,1e-05,1.53416]
[1778251088518,45.58,80207.72,0.01,-0.00795,1e-05,1.51085]
[1778251090528,45.58,80230.44,0.01,-0.0078,1e-05,1.48526]
[1778251092542,45.58,80213.73,0.01,-0.00791,1e-05,1.50405]
[1778251097576,45.58,80206.31,0.01,-0.00796,1e-05,1.51245]
[1778251102612,45.58,80224.86,0.01,-0.00784,1e-05,1.49151]
[1778251104626,45.58,80240.87,0.01,-0.00773,1e-05,1.47363]
[1778251109661,45.58,80256.51,0.01,-0.00762,1e-05,1.45634]
[1778251114698,45.58,80252.02,0.01,-0.00765,1e-05,1.46002]
[1778251119731,45.58,80245.9,0.01,-0.00769,1e-05,1.46678]
[1778251124767,45.58,80240.59,0.01,-0.00772,1e-05,1.47267]
[1778251129804,45.58,80241.21,0.01,-0.00772,1e-05,1.47198]
[1778251134838,45.58,80228.77,0.01,-0.0078,1e-05,1.48585]
[1778251139876,45.58,80239.23,0.01,-0.00773,1e-05,1.47418]
[1778251144910,45.58,80252.52,0.01,-0.00764,1e-05,1.45947]
[1778251149949,45.58,80269.86,0.01,-0.00753,1e-05,1.44046]
[1778251154980,45.58,80251.5,0.01,-0.00765,1e-05,1.4606]
[1778251160022,45.58,80234.34,0.01,-0.00776,1e-05,1.47963]
[1778251165054,45.58,80227.67,0.01,-0.00781,1e-05,1.48708]
[1778251170090,45.58,80211.93,0.01,-0.00792,1e-05,1.50479]
[1778251175124,45.58,80204.99,0.01,-0.00796,1e-05,1.51136]
[1778251180165,45.58,80217.9,0.01,-0.00787,1e-05,1.49677]
[1778251185196,45.58,80217.16,0.01,-0.00787,1e-05,1.4976]
[1778251190230,45.58,80231.57,0.01,-0.00778,1e-05,1.48144]
[1778251193251,45.58,80249.04,0.01,-0.00766,1e-05,1.46205]
[1778251196273,45.58,80266.91,0.01,-0.00754,1e-05,1.44243]
[1778251201306,45.58,80256.77,0.01,-0.00761,1e-05,1.45353]
[1778251206344,45.58,80256.11,0.01,-0.00761,1e-05,1.45426]
[1778251211386,45.58,80263.67,0.01,-0.00756,1e-05,1.44597]
[1778251214410,45.58,80248.1,0.01,-0.00767,1e-05,1.46308]
[1778251219443,45.58,80247.24,0.01,-0.00767,1e-05,1.46404]
[1778251223473,45.58,80264.54,0.01,-0.00756,1e-05,1.44502]
[1778251229214,45.58,80243.69,0.01,-0.0077,1e-05,1.46796]
[1778251234551,45.58,80253.82,0.01,-0.00762,1e-05,1.45552]
[1778251239583,45.58,80251.49,0.01,-0.00764,1e-05,1.45808]
[1778251241596,45.58,80235.14,0.01,-0.00775,1e-05,1.47619]
[1778251246631,45.58,80224.3,0.01,-0.00782,1e-05,1.48829]
[1778251251668,45.58,80219.78,0.01,-0.00785,1e-05,1.49337]
[1778251256702,45.58,80214.75,0.01,-0.00788,1e-05,1.49903]
[1778251261736,45.58,80212.18,0.01,-0.0079,1e-05,1.50193]
[1778251266771,45.58,80208.53,0.01,-0.00793,1e-05,1.50606]
[1778251271807,45.58,80210.58,0.01,-0.00791,1e-05,1.50374]
[1778251276842,45.58,80212.09,0.01,-0.0079,1e-05,1.50203]
[1778251281878,45.58,80205.78,0.01,-0.00795,1e-05,1.50917]
[1778251286914,45.58,80189.23,0.01,-0.00806,1e-05,1.52804]
[1778251291949,45.58,80206.3,0.01,-0.00794,1e-05,1.50729]
[1778251296985,45.58,80205.74,0.01,-0.00794,1e-05,1.50792]
[1778251302025,45.58,80208.8,0.01,-0.00792,1e-05,1.50446]
[1778251307055,45.58,80217.19,0.01,-0.00786,1e-05,1.49499]
[1778251312091,45.58,80221.28,0.01,-0.00783,1e-05,1.4904]
[1778251315114,45.58,80202.87,0.01,-0.00796,1e-05,1.51118]
[1778251320150,45.58,80198.43,0.01,-0.00799,1e-05,1.51623]
[1778251325184,45.58,80193.0,0.01,-0.00803,1e-05,1.52242]
[1778251330218,45.58,80192.63,0.01,-0.00803,1e-05,1.52284]
[1778251335255,45.58,80193.1,0.01,-0.00803,1e-05,1.52231]
[1778251340290,45.58,80208.05,0.01,-0.00792,1e-05,1.50531]
[1778251345329,45.58,80201.18,0.01,-0.00797,1e-05,1.5131]
[1778251350365,45.58,80203.99,0.01,-0.00795,1e-05,1.50991]
[1778251355399,45.58,80207.16,0.01,-0.00792,1e-05,1.50502]
[1778251360434,45.58,80215.5,0.01,-0.00787,1e-05,1.49561]
[1778251365469,45.58,80219.93,0.01,-0.00784,1e-05,1.49063]
[1778251370505,45.58,80217.05,0.01,-0.00786,1e-05,1.49387]
[1778251375541,45.58,80203.54,0.01,-0.00795,1e-05,1.50912]
[1778251380576,45.58,80193.83,0.01,-0.00802,1e-05,1.52017]
[1778251385612,45.58,80194.2,0.01,-0.00801,1e-05,1.51975]
[1778251390647,45.58,80200.13,0.01,-0.00797,1e-05,1.513]
[1778251395681,45.58,80198.23,0.01,-0.00799,1e-05,1.51516]
[1778251400716,45.58,80195.72,0.01,-0.008,1e-05,1.51802]
[1778251405751,45.58,80203.07,0.01,-0.00795,1e-05,1.50966]
[1778251410793,45.58,80194.0,0.01,-0.00801,1e-05,1.51998]
[1778251415823,45.58,80196.67,0.01,-0.00799,1e-05,1.51563]
[1778251420857,45.58,80197.72,0.01,-0.00798,1e-05,1.51444]
[1778251425893,45.58,80200.06,0.01,-0.00797,1e-05,1.51178]
[1778251430926,45.58,80210.57,0.01,-0.00789,1e-05,1.49988]
[1778251435962,45.58,80208.3,0.01,-0.00791,1e-05,1.50244]
[1778251440996,45.58,80208.66,0.01,-0.00791,1e-05,1.50204]
[1778251446035,45.58,80216.64,0.01,-0.00785,1e-05,1.49304]
[1778251451069,45.58,80223.3,0.01,-0.00781,1e-05,1.48557]
[1778251456107,45.58,80223.85,0.01,-0.0078,1e-05,1.48496]
[1778251461143,45.58,80216.29,0.01,-0.00785,1e-05,1.49344]
[1778251466178,45.58,80224.25,0.01,-0.0078,1e-05,1.48451]
[1778251471215,45.58,80224.36,0.01,-0.00779,1e-05,1.48311]
[1778251476249,45.58,80217.58,0.01,-0.00784,1e-05,1.4907]
[1778251481283,45.58,80215.95,0.01,-0.00785,1e-05,1.49253]
[1778251486318,45.58,80210.86,0.01,-0.00789,1e-05,1.49826]
[1778251491355,45.58,80211.93,0.01,-0.00788,1e-05,1.49706]
[1778251496389,45.58,80207.43,0.01,-0.00791,1e-05,1.50214]
[1778251501423,45.58,80212.53,0.01,-0.00787,1e-05,1.49638]
[1778251506458,45.58,80209.95,0.01,-0.00789,1e-05,1.49929]
[1778251511493,45.58,80210.65,0.01,-0.00789,1e-05,1.4985]
[1778251516530,45.58,80206.54,0.01,-0.00791,1e-05,1.50314]
[1778251521579,45.58,80195.44,0.01,-0.00799,1e-05,1.51574]
[1778251526615,45.58,80189.89,0.01,-0.00803,1e-05,1.52207]
[1778251530649,45.58,80168.45,0.01,-0.00818,1e-05,1.54673]
[1778251534670,45.58,80179.83,0.01,-0.00809,1e-05,1.53229]
[1778251539706,45.58,80184.12,0.01,-0.00806,1e-05,1.52736]
[1778251545463,45.58,80185.82,0.01,-0.00805,1e-05,1.52542]
[1778251550789,45.58,80189.11,0.01,-0.00803,1e-05,1.52165]
[1778251555820,45.58,80185.35,0.01,-0.00806,1e-05,1.52596]
[1778251560855,45.58,80182.77,0.01,-0.00807,1e-05,1.52891]
[1778251565890,45.58,80172.72,0.01,-0.00814,1e-05,1.54048]
[1778251570930,45.58,80177.39,0.01,-0.00811,1e-05,1.53509]
[1778251575678,45.58,80194.28,0.01,-0.00799,1e-05,1.51576]
[1778251580995,45.58,80198.47,0.01,-0.00796,1e-05,1.51099]
[1778251586032,45.58,80186.2,0.01,-0.00805,1e-05,1.52498]
[1778251591066,45.58,80185.3,0.01,-0.00805,1e-05,1.52471]
[1778251596103,45.58,80194.53,0.01,-0.00798,1e-05,1.51417]
[1778251601136,45.58,80192.81,0.01,-0.008,1e-05,1.51613]
[1778251606171,45.58,80198.6,0.01,-0.00796,1e-05,1.50955]
[1778251611206,45.58,80200.63,0.01,-0.00794,1e-05,1.50725]
[1778251616243,45.58,80214.25,0.01,-0.00785,1e-05,1.49187]
[1778251621277,45.58,80219.8,0.01,-0.00781,1e-05,1.48565]
[1778251625309,45.58,80237.48,0.01,-0.00769,1e-05,1.46596]
[1778251626311,45.58,80256.21,0.01,-0.00757,1e-05,1.44534]
[1778251631346,45.58,80259.62,0.01,-0.00754,1e-05,1.44161]
[1778251636382,45.58,80270.37,0.01,-0.00747,1e-05,1.42991]
[1778251641417,45.58,80275.91,0.01,-0.00744,1e-05,1.42392]
[1778251646452,45.58,80277.73,0.01,-0.00743,1e-05,1.42195]
[1778251651486,45.58,80277.51,0.01,-0.00742,1e-05,1.42095]
[1778251656522,45.58,80275.69,0.01,-0.00743,1e-05,1.42291]
[1778251661560,45.58,80272.11,0.01,-0.00746,1e-05,1.42678]
[1778251666592,45.58,80269.99,0.01,-0.00747,1e-05,1.42908]
[1778251671626,45.58,80277.15,0.01,-0.00742,1e-05,1.42133]
[1778251676662,45.58,80282.68,0.01,-0.00739,1e-05,1.41538]
[1778251681700,45.58,80285.25,0.01,-0.00737,1e-05,1.41262]
[1778251686734,45.58,80284.18,0.01,-0.00738,1e-05,1.41376]
[1778251691769,45.58,80288.79,0.01,-0.00735,1e-05,1.40882]
[1778251696805,45.58,80281.28,0.01,-0.0074,1e-05,1.41688]
[1778251699828,45.58,80263.89,0.01,-0.00751,1e-05,1.4357]
[1778251704860,45.58,80260.55,0.01,-0.00753,1e-05,1.43934]
[1778251709903,45.58,80249.69,0.01,-0.0076,1e-05,1.45123]
[1778251714931,45.58,80245.51,0.01,-0.00763,1e-05,1.45456]
[1778251719965,45.58,80242.79,0.01,-0.00764,1e-05,1.45756]
[1778251725001,45.58,80244.54,0.01,-0.00763,1e-05,1.45563]
[1778251730039,45.58,80240.56,0.01,-0.00766,1e-05,1.46002]
[1778251735080,45.58,80237.82,0.01,-0.00768,1e-05,1.46304]
[1778251740110,45.58,80231.5,0.01,-0.00772,1e-05,1.47005]
[1778251745141,45.58,80242.61,0.01,-0.00764,1e-05,1.45776]
[1778251748161,45.58,80219.81,0.01,-0.0078,1e-05,1.48307]
[1778251753199,45.58,80202.17,0.01,-0.00792,1e-05,1.50292]
[1778251758233,45.58,80195.23,0.01,-0.00797,1e-05,1.51078]
[1778251763268,45.58,80202.86,0.01,-0.00791,1e-05,1.50214]
[1778251768303,45.58,80196.46,0.01,-0.00796,1e-05,1.50939]
[1778251773339,45.58,80189.55,0.01,-0.008,1e-05,1.51595]
[1778251778373,45.58,80198.26,0.01,-0.00794,1e-05,1.50605]
[1778251783409,45.58,80192.24,0.01,-0.00798,1e-05,1.51288]
[1778251788444,45.58,80196.11,0.01,-0.00795,1e-05,1.50849]
[1778251793478,45.58,80197.87,0.01,-0.00794,1e-05,1.50649]
[1778251798514,45.58,80199.95,0.01,-0.00793,1e-05,1.50414]
[1778251803549,45.58,80192.32,0.01,-0.00798,1e-05,1.51279]
[1778251808593,45.58,80184.78,0.01,-0.00803,1e-05,1.52139]
[1778251813629,45.58,80191.66,0.01,-0.00798,1e-05,1.51354]
[1778251818664,45.58,80189.58,0.01,-0.008,1e-05,1.51591]
[1778251823702,45.58,80191.91,0.01,-0.00798,1e-05,1.51326]
[1778251827737,45.58,80209.22,0.01,-0.00786,1e-05,1.49367]
[1778251832770,45.58,80222.53,0.01,-0.00777,1e-05,1.47748]
[1778251837799,45.58,80223.93,0.01,-0.00776,1e-05,1.47592]
[1778251842833,45.58,80233.33,0.01,-0.00769,1e-05,1.46547]
[1778251847874,45.58,80229.63,0.01,-0.00772,1e-05,1.46958]
[1778251852904,45.58,80221.82,0.01,-0.00777,1e-05,1.47827]
[1778251857938,45.58,80224.65,0.01,-0.00775,1e-05,1.47512]
[1778251862973,45.58,80218.68,0.01,-0.00779,1e-05,1.48178]
[1778251868014,45.58,80222.75,0.01,-0.00777,1e-05,1.47723]
[1778251873046,45.58,80214.71,0.01,-0.00782,1e-05,1.48622]
[1778251878083,45.58,80211.01,0.01,-0.00784,1e-05,1.49037]
[1778251883116,45.58,80209.66,0.01,-0.00785,1e-05,1.49189]
[1778251888155,45.58,80207.12,0.01,-0.00787,1e-05,1.49475]
[1778251893188,45.58,80203.96,0.01,-0.00789,1e-05,1.49702]
[1778251898960,45.58,80220.91,0.01,-0.00777,1e-05,1.47801]
[1778251904263,45.58,80216.7,0.01,-0.0078,1e-05,1.48271]
[1778251909298,45.58,80209.21,0.01,-0.00785,1e-05,1.49111]
[1778251913325,45.58,80189.21,0.01,-0.00799,1e-05,1.51373]
[1778251917355,45.58,80173.94,0.01,-0.0081,1e-05,1.5312]
[1778251922390,45.58,80171.96,0.01,-0.00811,1e-05,1.53348]
[1778251927424,45.58,80172.18,0.01,-0.00811,1e-05,1.53322]
[1778251932460,45.58,80168.94,0.01,-0.00813,1e-05,1.53696]
[1778251937495,45.58,80169.52,0.01,-0.00813,1e-05,1.53629]
[1778251942531,45.58,80168.73,0.01,-0.00813,1e-05,1.5372]
[1778251947566,45.58,80170.0,0.01,-0.00812,1e-05,1.53573]
[1778251950586,45.58,80150.2,0.01,-0.00826,1e-05,1.55869]
[1778251955621,45.58,80143.28,0.01,-0.00831,1e-05,1.56545]
[1778251960657,45.58,80140.64,0.01,-0.00833,1e-05,1.56854]
[1778251965692,45.58,80141.61,0.01,-0.00832,1e-05,1.5674]
[1778251970726,45.58,80143.35,0.01,-0.00831,1e-05,1.56537]
[1778251975762,45.58,80127.23,0.01,-0.00842,1e-05,1.58434]
[1778251980796,45.58,80123.24,0.01,-0.00845,1e-05,1.58906]
[1778251985831,45.58,80118.52,0.01,-0.00849,1e-05,1.59467]
[1778251990867,45.58,80136.89,0.01,-0.00835,1e-05,1.57295]
[1778251995901,45.58,80128.22,0.01,-0.00842,1e-05,1.58317]
[1778252000937,45.58,80126.11,0.01,-0.00843,1e-05,1.58566]
[1778252005970,45.58,80124.42,0.01,-0.00844,1e-05,1.58766]
[1778252011007,45.58,80127.51,0.01,-0.00841,1e-05,1.58266]
[1778252016041,45.58,80123.94,0.01,-0.00844,1e-05,1.58689]
[1778252020073,45.58,80140.3,0.01,-0.00832,1e-05,1.56761]
[1778252025106,45.58,80136.09,0.01,-0.00835,1e-05,1.57255]
[1778252030141,45.58,80143.65,0.01,-0.0083,1e-05,1.56368]
[1778252035176,45.58,80143.0,0.01,-0.0083,1e-05,1.56445]
[1778252040210,45.58,80139.72,0.01,-0.00833,1e-05,1.56829]
[1778252045249,45.58,80140.23,0.01,-0.00832,1e-05,1.56769]
[1778252050289,45.58,80142.43,0.01,-0.00831,1e-05,1.56511]
[1778252055320,45.58,80150.2,0.01,-0.00825,1e-05,1.55604]
[1778252060358,45.58,80153.39,0.01,-0.00823,1e-05,1.55232]
[1778252065390,45.58,80149.23,0.01,-0.00826,1e-05,1.55717]
[1778252070425,45.58,80151.82,0.01,-0.00824,1e-05,1.55415]
[1778252075461,45.58,80157.56,0.01,-0.00819,1e-05,1.54616]
[1778252081501,45.58,80161.87,0.01,-0.00816,1e-05,1.54117]
[1778252086538,45.58,80172.14,0.01,-0.00809,1e-05,1.52934]
[1778252091572,45.58,80175.08,0.01,-0.00807,1e-05,1.52596]
[1778252096611,45.58,80182.99,0.01,-0.00801,1e-05,1.51692]
[1778252101642,45.58,80183.07,0.01,-0.00801,1e-05,1.51683]
[1778252106678,45.58,80177.78,0.01,-0.00805,1e-05,1.52287]
[1778252111712,45.58,80170.47,0.01,-0.0081,1e-05,1.53126]
[1778252116747,45.58,80170.7,0.01,-0.0081,1e-05,1.53099]
[1778252121786,45.58,80167.85,0.01,-0.00812,1e-05,1.53427]
[1778252126824,45.58,80168.95,0.01,-0.00811,1e-05,1.53301]
[1778252131856,45.58,80170.93,0.01,-0.00809,1e-05,1.52942]
[1778252136892,45.58,80181.2,0.01,-0.00802,1e-05,1.51766]
[1778252141926,45.58,80177.13,0.01,-0.00805,1e-05,1.52231]
[1778252146962,45.58,80175.06,0.01,-0.00806,1e-05,1.52468]
[1778252151996,45.58,80177.61,0.01,-0.00804,1e-05,1.52176]
[1778252157031,45.58,80186.57,0.01,-0.00798,1e-05,1.51154]
[1778252162067,45.58,80184.37,0.01,-0.008,1e-05,1.51404]
[1778252167101,45.58,80188.3,0.01,-0.00797,1e-05,1.50957]
[1778252172137,45.58,80185.1,0.01,-0.00799,1e-05,1.51321]
[1778252177171,45.58,80175.11,0.01,-0.00806,1e-05,1.52462]
[1778252182215,45.58,80169.92,0.01,-0.0081,1e-05,1.53058]
[1778252184221,45.58,80141.64,0.01,-0.0083,1e-05,1.56338]
[1778252189255,45.58,80127.97,0.01,-0.0084,1e-05,1.57944]
[1778252194290,45.58,80125.91,0.01,-0.0084,1e-05,1.58053]
[1778252199326,45.58,80124.53,0.01,-0.00841,1e-05,1.58216]
[1778252204361,45.58,80120.47,0.01,-0.00844,1e-05,1.58697]
[1778252209395,45.58,80121.2,0.01,-0.00844,1e-05,1.5861]
[1778252214431,45.58,80120.46,0.01,-0.00844,1e-05,1.58698]
[1778252219466,45.58,80122.76,0.01,-0.00843,1e-05,1.58425]
[1778252224502,45.58,80125.45,0.01,-0.00841,1e-05,1.58107]
[1778252229535,45.58,80126.24,0.01,-0.0084,1e-05,1.58014]
[1778252234572,45.58,80125.49,0.01,-0.00841,1e-05,1.58103]
[1778252239624,45.58,80106.36,0.01,-0.00855,1e-05,1.60376]
[1778252240621,45.58,80089.7,0.01,-0.00867,1e-05,1.62378]
[1778252245655,45.58,80096.21,0.01,-0.00862,1e-05,1.61593]
[1778252250690,45.58,80111.77,0.01,-0.00851,1e-05,1.5973]
[1778252255726,45.58,80114.51,0.01,-0.00848,1e-05,1.59269]
[1778252260762,45.58,80113.34,0.01,-0.00849,1e-05,1.59408]
[1778252265797,45.58,80114.06,0.01,-0.00848,1e-05,1.59323]
[1778252270832,45.58,80111.63,0.01,-0.0085,1e-05,1.59612]
[1778252275868,45.58,80114.92,0.01,-0.00848,1e-05,1.59221]
[1778252280903,45.58,80109.75,0.01,-0.00852,1e-05,1.59836]
[1778252285937,45.58,80113.89,0.01,-0.00849,1e-05,1.59343]
[1778252290977,45.58,80109.6,0.01,-0.00852,1e-05,1.59854]
[1778252296023,45.58,80108.72,0.01,-0.00852,1e-05,1.59959]
[1778252301052,45.58,80114.7,0.01,-0.00848,1e-05,1.59247]
[1778252306087,45.58,80108.64,0.01,-0.00852,1e-05,1.59968]
[1778252311122,45.58,80115.39,0.01,-0.00847,1e-05,1.5903]
[1778252316157,45.58,80114.99,0.01,-0.00847,1e-05,1.59077]
[1778252321193,45.58,80111.11,0.01,-0.0085,1e-05,1.59539]
[1778252326231,45.58,80108.54,0.01,-0.00852,1e-05,1.59845]
[1778252331268,45.58,80105.25,0.01,-0.00854,1e-05,1.60238]
[1778252336302,45.58,80100.51,0.01,-0.00858,1e-05,1.60805]
[1778252341338,45.58,80099.64,0.01,-0.00858,1e-05,1.60909]
[1778252346373,45.58,80110.59,0.01,-0.0085,1e-05,1.59601]
[1778252352416,45.58,80109.61,0.01,-0.00851,1e-05,1.59717]
[1778252357451,45.58,80106.74,0.01,-0.00853,1e-05,1.6006]
[1778252362484,45.58,80114.13,0.01,-0.00848,1e-05,1.5918]
[1778252367523,45.58,80118.39,0.01,-0.00845,1e-05,1.58674]
[1778252372559,45.58,80123.11,0.01,-0.0084,1e-05,1.57981]
[1778252376273,45.58,80131.07,0.01,-0.00835,1e-05,1.57044]
[1778252376589,45.58,80137.37,0.01,-0.0083,1e-05,1.56305]
[1778252381622,45.58,80134.67,0.01,-0.00832,1e-05,1.56621]
[1778252386656,45.58,80134.54,0.01,-0.00832,1e-05,1.56636]
[1778252391692,45.58,80136.93,0.01,-0.0083,1e-05,1.56356]
[1778252396727,45.58,80137.46,0.01,-0.0083,1e-05,1.56294]
[1778252400242,45.58,80137.95,0.01,-0.0083,1e-05,1.56237]
[1778252400756,45.58,80137.81,0.01,-0.0083,1e-05,1.56253]
[1778252402459,45.58,80135.51,0.01,-0.00831,1e-05,1.56523]
[1778252402771,45.58,80129.57,0.01,-0.00836,1e-05,1.5722]
[1778252407810,45.58,80134.26,0.01,-0.00832,1e-05,1.56669]
[1778252412841,45.58,80146.92,0.01,-0.00823,1e-05,1.55191]
[1778252417268,45.58,80136.4,0.01,-0.00831,1e-05,1.56418]
[1778252417368,45.58,80134.71,0.01,-0.00832,1e-05,1.56616]
[1778252420254,45.58,80132.77,0.01,-0.00833,1e-05,1.56844]
[1778252420287,45.58,80123.8,0.01,-0.0084,1e-05,1.579]
[1778252422108,45.58,80123.8,0.01,-0.0084,1e-05,1.579]
[1778252422202,45.58,80123.08,0.01,-0.0084,1e-05,1.57985]
[1778252425040,45.58,80120.87,0.01,-0.00842,1e-05,1.58246]
[1778252425072,45.58,80122.03,0.01,-0.00841,1e-05,1.58109]
[1778252428952,45.58,80146.08,0.01,-0.00824,1e-05,1.55288]
[1778252430967,45.58,80162.71,0.01,-0.00812,1e-05,1.53363]
[1778252436763,45.58,80165.33,0.01,-0.0081,1e-05,1.5293]
[1778252442045,45.58,80167.41,0.01,-0.00808,1e-05,1.52691]
[1778252447081,45.58,80179.37,0.01,-0.008,1e-05,1.51323]
[1778252452116,45.58,80180.65,0.01,-0.00799,1e-05,1.51177]
[1778252457163,45.58,80176.78,0.01,-0.00802,1e-05,1.51619]
[1778252462186,45.58,80168.12,0.01,-0.00808,1e-05,1.52609]
[1778252467222,45.58,80169.9,0.01,-0.00806,1e-05,1.52405]
[1778252468205,45.58,80169.9,0.01,-0.00806,1e-05,1.52405]
[1778252468733,45.58,80169.9,0.01,-0.00806,1e-05,1.52405]
[1778252477290,45.58,80161.04,0.01,-0.00813,1e-05,1.53424]
[1778252482327,45.58,80160.24,0.01,-0.00813,1e-05,1.53516]
[1778252487365,45.58,80166.03,0.01,-0.00809,1e-05,1.52849]
[1778252492397,45.58,80167.09,0.01,-0.00808,1e-05,1.52597]
[1778252497432,45.58,80163.47,0.01,-0.0081,1e-05,1.53012]
[1778252502475,45.58,80167.8,0.01,-0.00807,1e-05,1.52515]
[1778252507507,45.58,80169.72,0.01,-0.00806,1e-05,1.52295]
[1778252510526,45.58,80187.74,0.01,-0.00793,1e-05,1.50243]
[1778252515561,45.58,80186.53,0.01,-0.00794,1e-05,1.5038]
[1778252521602,45.58,80188.64,0.01,-0.00793,1e-05,1.50141]
[1778252526640,45.58,80191.37,0.01,-0.00791,1e-05,1.49832]
[1778252531675,45.58,80201.54,0.01,-0.00784,1e-05,1.48687]
[1778252536711,45.58,80198.73,0.01,-0.00786,1e-05,1.49002]
[1778252541751,45.58,80201.8,0.01,-0.00784,1e-05,1.48657]
[1778252543763,45.58,80176.73,0.01,-0.00801,1e-05,1.51494]
[1778252544768,45.58,80158.23,0.01,-0.00814,1e-05,1.53616]
[1778252547788,45.58,80138.19,0.01,-0.00828,1e-05,1.55943]
[1778252552825,45.58,80133.86,0.01,-0.00831,1e-05,1.56316]
[1778252557859,45.58,80124.98,0.01,-0.00837,1e-05,1.57359]
[1778252562894,45.58,80125.43,0.01,-0.00837,1e-05,1.57306]
[1778252567928,45.58,80124.93,0.01,-0.00837,1e-05,1.57365]
[1778252572963,45.58,80118.25,0.01,-0.00842,1e-05,1.58153]
[1778252576992,45.58,80102.9,0.01,-0.00853,1e-05,1.59977]
[1778252582028,45.58,80090.0,0.01,-0.00863,1e-05,1.61523]
[1778252587832,45.58,80101.11,0.01,-0.00854,1e-05,1.60191]
[1778252593105,45.58,80092.16,0.01,-0.00861,1e-05,1.61263]
[1778252598141,45.58,80092.82,0.01,-0.00861,1e-05,1.61184]
[1778252603197,45.58,80086.31,0.01,-0.00865,1e-05,1.61967]
[1778252605532,45.58,80072.91,0.01,-0.00876,1e-05,1.6359]
[1778252605626,45.58,80060.34,0.01,-0.00885,1e-05,1.65125]
[1778252606791,45.58,80060.34,0.01,-0.00885,1e-05,1.65125]
[1778252606820,45.58,80060.34,0.01,-0.00885,1e-05,1.65125]
[1778252607971,45.58,80044.34,0.01,-0.00897,1e-05,1.67096]
[1778252613267,45.58,80031.89,0.01,-0.00906,1e-05,1.68503]
[1778252618301,45.58,80023.06,0.01,-0.00913,1e-05,1.69607]
[1778252621322,45.58,80007.12,0.01,-0.00926,1e-05,1.71615]
[1778252623306,45.58,80012.58,0.01,-0.00921,1e-05,1.70925]
[1778252623339,45.58,80020.59,0.01,-0.00915,1e-05,1.69917]
[1778252626359,45.58,80037.21,0.01,-0.00902,1e-05,1.67841]
[1778252631393,45.58,80040.72,0.01,-0.00899,1e-05,1.67405]
[1778252634726,45.58,80042.55,0.01,-0.00898,1e-05,1.67178]
[1778252634810,45.58,80044.24,0.01,-0.00897,1e-05,1.66969]
[1778252637434,45.58,80025.14,0.01,-0.00912,1e-05,1.69346]
[1778252642470,45.58,80028.33,0.01,-0.00909,1e-05,1.68947]
[1778252647505,45.58,80031.54,0.01,-0.00907,1e-05,1.68546]
[1778252652145,45.58,80030.45,0.01,-0.00907,1e-05,1.68682]
[1778252652539,45.58,80030.69,0.01,-0.00907,1e-05,1.68652]
[1778252657574,45.58,80033.76,0.01,-0.00905,1e-05,1.6827]
[1778252662612,45.58,80026.71,0.01,-0.0091,1e-05,1.6915]
[1778252667650,45.58,80030.05,0.01,-0.00908,1e-05,1.68732]
[1778252672702,45.58,80009.99,0.01,-0.00923,1e-05,1.7111]
[1778252673233,45.58,80009.99,0.01,-0.00923,1e-05,1.7111]
[1778252673711,45.58,80006.99,0.01,-0.00925,1e-05,1.71489]
[1778252675360,45.58,80003.33,0.01,-0.00928,1e-05,1.71952]
[1778252675905,45.58,80003.33,0.01,-0.00928,1e-05,1.71952]
[1778252682774,45.58,79989.48,0.01,-0.00939,1e-05,1.73716]
[1778252687807,45.58,79997.24,0.01,-0.00933,1e-05,1.72726]
[1778252692842,45.58,79978.21,0.01,-0.00948,1e-05,1.75162]
[1778252698885,45.58,79973.88,0.01,-0.00952,1e-05,1.75721]
[1778252703935,45.58,79976.78,0.01,-0.00949,1e-05,1.75347]
[1778252708980,45.58,79987.85,0.01,-0.0094,1e-05,1.73925]
[1778252713009,45.58,79972.56,0.01,-0.00953,1e-05,1.75891]
[1778252718043,45.58,79974.17,0.01,-0.00951,1e-05,1.75683]
[1778252723078,45.58,79971.75,0.01,-0.00953,1e-05,1.75996]
[1778252728114,45.58,79971.39,0.01,-0.00954,1e-05,1.76042]
[1778252729650,45.58,79970.52,0.01,-0.00954,1e-05,1.76155]
[1778252730131,45.58,79969.11,0.01,-0.00956,1e-05,1.76337]
[1778252735169,45.58,79965.87,0.01,-0.00957,1e-05,1.76612]
[1778252740196,45.58,79966.08,0.01,-0.00957,1e-05,1.76585]
[1778252745218,45.58,79963.88,0.01,-0.00959,1e-05,1.7687]
[1778252745286,45.58,79963.69,0.01,-0.00959,1e-05,1.76895]
[1778252751275,45.58,79961.6,0.01,-0.00961,1e-05,1.77167]
[1778252756584,45.58,79962.55,0.01,-0.0096,1e-05,1.77043]
[1778252756590,45.58,79962.07,0.01,-0.00961,1e-05,1.77106]
[1778252762470,45.58,79961.17,0.01,-0.00961,1e-05,1.77223]
[1778252762663,45.58,79961.17,0.01,-0.00961,1e-05,1.77223]
[1778252765385,45.58,79986.57,0.01,-0.00941,1e-05,1.73945]
[1778252766388,45.58,80004.29,0.01,-0.00927,1e-05,1.71689]
[1778252771422,45.58,80016.24,0.01,-0.00917,1e-05,1.7018]
[1778252776460,45.58,80011.95,0.01,-0.0092,1e-05,1.70721]
[1778252781494,45.58,80021.85,0.01,-0.00913,1e-05,1.69476]
[1778252786529,45.58,80025.98,0.01,-0.00909,1e-05,1.68959]
[1778252789536,45.58,80028.22,0.01,-0.00908,1e-05,1.6868]
[1778252789574,45.58,80033.16,0.01,-0.00904,1e-05,1.68064]
[1778252792088,45.58,80033.16,0.01,-0.00904,1e-05,1.68064]
[1778252792189,45.58,80033.07,0.01,-0.00903,1e-05,1.67935]
[1778252794524,45.58,80028.44,0.01,-0.00907,1e-05,1.68512]
[1778252794585,45.58,80029.2,0.01,-0.00906,1e-05,1.68417]
[1778252795311,45.58,80029.2,0.01,-0.00906,1e-05,1.68417]
[1778252795593,45.58,80029.33,0.01,-0.00906,1e-05,1.68401]
[1778252800629,45.58,80041.1,0.01,-0.00897,1e-05,1.66939]
[1778252802640,45.58,80061.59,0.01,-0.00881,1e-05,1.64419]
[1778252804529,45.58,80065.95,0.01,-0.00878,1e-05,1.63887]
[1778252804654,45.58,80068.04,0.01,-0.00876,1e-05,1.63633]
[1778252805357,45.58,80068.04,0.01,-0.00876,1e-05,1.63633]
[1778252805662,45.58,80068.5,0.01,-0.00876,1e-05,1.63577]
[1778252808861,45.58,80071.79,0.01,-0.00874,1e-05,1.63177]
[1778252808962,45.58,80073.66,0.01,-0.00872,1e-05,1.6295]
[1778252809597,45.58,80073.66,0.01,-0.00872,1e-05,1.6295]
[1778252809695,45.58,80073.66,0.01,-0.00872,1e-05,1.6295]
[1778252814163,45.58,80071.08,0.01,-0.00874,1e-05,1.63263]
[1778252814249,45.58,80069.85,0.01,-0.00875,1e-05,1.63412]
[1778252814786,45.58,80069.85,0.01,-0.00875,1e-05,1.63412]
[1778252814827,45.58,80066.65,0.01,-0.00877,1e-05,1.63802]
[1778252820775,45.58,80058.95,0.01,-0.00883,1e-05,1.64742]
[1778252825811,45.58,80063.3,0.01,-0.0088,1e-05,1.6421]
[1778252829887,45.58,80061.13,0.01,-0.00882,1e-05,1.64475]
[1778252829926,45.58,80058.9,0.01,-0.00883,1e-05,1.64748]
[1778252830395,45.58,80058.9,0.01,-0.00883,1e-05,1.64748]
[1778252830845,45.58,80058.9,0.01,-0.00883,1e-05,1.64748]
[1778252832248,45.58,80058.9,0.01,-0.00883,1e-05,1.64748]
[1778252832861,45.58,80067.32,0.01,-0.00877,1e-05,1.6372]
[1778252835138,45.58,80069.03,0.01,-0.00876,1e-05,1.63512]
[1778252835171,45.58,80074.93,0.01,-0.00871,1e-05,1.62796]
[1778252840916,45.58,80084.71,0.01,-0.00864,1e-05,1.61614]
[1778252845950,45.58,80090.82,0.01,-0.00859,1e-05,1.6088]
[1778252850985,45.58,80090.71,0.01,-0.00859,1e-05,1.60893]
[1778252856031,45.58,80073.55,0.01,-0.00872,1e-05,1.62826]
[1778252861064,45.58,80071.79,0.01,-0.00873,1e-05,1.63039]
[1778252866100,45.58,80076.92,0.01,-0.00869,1e-05,1.62418]
[1778252869121,45.58,80059.0,0.01,-0.00883,1e-05,1.64598]
[1778252874158,45.58,80052.49,0.01,-0.00887,1e-05,1.65396]
[1778252879192,45.58,80046.75,0.01,-0.00892,1e-05,1.66102]
[1778252884225,45.58,80045.21,0.01,-0.00893,1e-05,1.66292]
[1778252889261,45.58,80039.09,0.01,-0.00898,1e-05,1.67048]
[1778252894297,45.58,80033.76,0.01,-0.00902,1e-05,1.67709]
[1778252896310,45.58,80018.59,0.01,-0.00914,1e-05,1.69603]
[1778252901288,45.58,80018.19,0.01,-0.00914,1e-05,1.69653]
[1778252901346,45.58,80019.27,0.01,-0.00913,1e-05,1.69518]
[1778252902105,45.58,80019.27,0.01,-0.00913,1e-05,1.69518]
[1778252902353,45.58,80019.83,0.01,-0.00913,1e-05,1.69447]
[1778252907388,45.58,80014.76,0.01,-0.00917,1e-05,1.70084]
[1778252912423,45.58,79999.82,0.01,-0.00928,1e-05,1.71828]
[1778252917457,45.58,79997.43,0.01,-0.0093,1e-05,1.72131]
[1778252922493,45.58,79990.56,0.01,-0.00935,1e-05,1.73005]
[1778252927528,45.58,79985.34,0.01,-0.00939,1e-05,1.73672]
[1778252932564,45.58,79984.71,0.01,-0.0094,1e-05,1.73753]
[1778252937599,45.58,79963.0,0.01,-0.00958,1e-05,1.76549]
[1778252942633,45.58,79965.39,0.01,-0.00956,1e-05,1.7624]
[1778252947678,45.58,79968.75,0.01,-0.00953,1e-05,1.75805]
[1778252951385,45.58,79966.32,0.01,-0.00955,1e-05,1.76119]
[1778252951474,45.58,79955.4,0.01,-0.00964,1e-05,1.77537]
[1778252953714,45.58,79937.22,0.01,-0.00979,1e-05,1.79918]
[1778252959189,45.58,79937.2,0.01,-0.00979,1e-05,1.79921]
[1778252959290,45.58,79945.23,0.01,-0.00972,1e-05,1.78866]
[1778252964798,45.58,79959.68,0.01,-0.0096,1e-05,1.7698]
[1778252967817,45.58,79976.87,0.01,-0.00946,1e-05,1.74758]
[1778252972852,45.58,79977.08,0.01,-0.00945,1e-05,1.74587]
[1778252977887,45.58,79976.57,0.01,-0.00946,1e-05,1.74653]
[1778252982922,45.58,79977.88,0.01,-0.00945,1e-05,1.74484]
[1778252987963,45.58,79961.95,0.01,-0.00958,1e-05,1.7654]
[1778252992992,45.58,79954.83,0.01,-0.00963,1e-05,1.77466]
[1778252998029,45.58,79950.62,0.01,-0.00967,1e-05,1.78015]
[1778253002366,45.58,79951.16,0.01,-0.00967,1e-05,1.77944]
[1778253002381,45.58,79942.73,0.01,-0.00973,1e-05,1.79047]
[1778253005503,45.58,79946.58,0.01,-0.0097,1e-05,1.78543]
[1778253006418,45.58,79955.53,0.01,-0.00963,1e-05,1.77374]
[1778253012134,45.58,79960.0,0.01,-0.00959,1e-05,1.76793]
[1778253013146,45.58,79941.99,0.01,-0.00974,1e-05,1.79144]
[1778253018178,45.58,79954.08,0.01,-0.00964,1e-05,1.77563]
[1778253023210,45.58,79951.56,0.01,-0.00966,1e-05,1.77892]
[1778253028244,45.58,79952.21,0.01,-0.00966,1e-05,1.77807]
[1778253033280,45.58,79942.8,0.01,-0.00973,1e-05,1.78892]
[1778253038314,45.58,79940.58,0.01,-0.00975,1e-05,1.79183]
[1778253043350,45.58,79941.32,0.01,-0.00974,1e-05,1.79086]
[1778253048384,45.58,79940.96,0.01,-0.00974,1e-05,1.79133]
[1778253054445,45.58,79940.05,0.01,-0.00975,1e-05,1.79253]
[1778253059232,45.58,79942.02,0.01,-0.00973,1e-05,1.78994]
[1778253059482,45.58,79948.87,0.01,-0.00968,1e-05,1.78097]
[1778253064518,45.58,79961.09,0.01,-0.00958,1e-05,1.76507]
[1778253068595,45.58,79948.37,0.01,-0.00968,1e-05,1.78163]
[1778253068652,45.58,79939.3,0.01,-0.00976,1e-05,1.79351]
[1778253070625,45.58,79939.3,0.01,-0.00976,1e-05,1.79351]
[1778253071565,45.58,79942.34,0.01,-0.00973,1e-05,1.78952]
[1778253073583,45.58,79957.84,0.01,-0.0096,1e-05,1.76928]
[1778253078614,45.58,79963.7,0.01,-0.00955,1e-05,1.76168]
[1778253083650,45.58,79967.16,0.01,-0.00953,1e-05,1.75721]
[1778253088686,45.58,79966.17,0.01,-0.00953,1e-05,1.75849]
[1778253093722,45.58,79971.47,0.01,-0.00948,1e-05,1.7502]
[1778253098755,45.58,79971.84,0.01,-0.00948,1e-05,1.74973]
[1778253103792,45.58,79978.32,0.01,-0.00943,1e-05,1.7414]
[1778253108828,45.58,79984.73,0.01,-0.00938,1e-05,1.7332]
[1778253113866,45.58,79982.61,0.01,-0.00939,1e-05,1.73591]
[1778253117891,45.58,79967.21,0.01,-0.00952,1e-05,1.7557]
[1778253122927,45.58,79946.56,0.01,-0.00969,1e-05,1.78253]
[1778253124628,45.58,79946.56,0.01,-0.00969,1e-05,1.78253]
[1778253124656,45.58,79925.71,0.01,-0.00986,1e-05,1.80996]
[1778253125347,45.58,79925.71,0.01,-0.00986,1e-05,1.80996]
[1778253125409,45.58,79926.28,0.01,-0.00986,1e-05,1.80921]
[1778253130982,45.58,79931.06,0.01,-0.00982,1e-05,1.80289]
[1778253132320,45.58,79931.06,0.01,-0.00982,1e-05,1.80289]
[1778253132333,45.58,79916.83,0.01,-0.00994,1e-05,1.82176]
[1778253134008,45.58,79897.33,0.01,-0.0101,1e-05,1.84787]
[1778253135011,45.58,79877.09,0.01,-0.01028,1e-05,1.8753]
[1778253137026,45.58,79856.01,0.01,-0.01046,1e-05,1.90422]
[1778253142061,45.58,79851.62,0.01,-0.0105,1e-05,1.91029]
[1778253145083,45.58,79878.41,0.01,-0.01027,1e-05,1.8735]
[1778253147655,45.58,79885.05,0.01,-0.01021,1e-05,1.86447]
[1778253147717,45.58,79886.93,0.01,-0.01019,1e-05,1.86192]
[1778253151125,45.58,79901.08,0.01,-0.01006,1e-05,1.84133]
[1778253156159,45.58,79889.48,0.01,-0.01016,1e-05,1.85696]
[1778253161194,45.58,79877.13,0.01,-0.01027,1e-05,1.87373]
[1778253166235,45.58,79890.48,0.01,-0.01015,1e-05,1.85561]
[1778253171267,45.58,79897.39,0.01,-0.01009,1e-05,1.84629]
[1778253176304,45.58,79894.84,0.01,-0.01012,1e-05,1.84973]
[1778253180668,45.58,79895.97,0.01,-0.01011,1e-05,1.8482]
[1778253180769,45.58,79882.91,0.01,-0.01022,1e-05,1.86587]
[1778253186379,45.58,79880.7,0.01,-0.01024,1e-05,1.86887]
[1778253191416,45.58,79868.83,0.01,-0.01034,1e-05,1.88507]
[1778253196451,45.58,79854.13,0.01,-0.01047,1e-05,1.90529]
[1778253201486,45.58,79866.21,0.01,-0.01036,1e-05,1.88866]
[1778253206521,45.58,79868.49,0.01,-0.01034,1e-05,1.88554]
[1778253209588,45.58,79864.7,0.01,-0.01038,1e-05,1.89073]
[1778253209682,45.58,79861.48,0.01,-0.01041,1e-05,1.89516]
[1778253215584,45.58,79867.48,0.01,-0.01035,1e-05,1.8854]
[1778253220622,45.58,79866.89,0.01,-0.01035,1e-05,1.88621]
[1778253225655,45.58,79873.72,0.01,-0.01029,1e-05,1.87687]
[1778253230691,45.58,79887.27,0.01,-0.01017,1e-05,1.85845]
[1778253235726,45.58,79886.69,0.01,-0.01018,1e-05,1.85924]
[1778253240760,45.58,79884.69,0.01,-0.0102,1e-05,1.86195]
[1778253244789,45.58,79901.89,0.01,-0.01005,1e-05,1.83875]
[1778253249825,45.58,79884.52,0.01,-0.0102,1e-05,1.86218]
[1778253254858,45.58,79882.44,0.01,-0.01022,1e-05,1.865]
[1778253259893,45.58,79876.7,0.01,-0.01027,1e-05,1.87281]
[1778253264930,45.58,79867.17,0.01,-0.01035,1e-05,1.88583]
[1778253269966,45.58,79862.51,0.01,-0.01039,1e-05,1.89222]
[1778253275000,45.58,79862.9,0.01,-0.01038,1e-05,1.89016]
[1778253280038,45.58,79858.53,0.01,-0.01042,1e-05,1.89617]
[1778253285072,45.58,79860.76,0.01,-0.0104,1e-05,1.8931]
[1778253290108,45.58,79859.5,0.01,-0.01041,1e-05,1.89483]
[1778253295143,45.58,79862.72,0.01,-0.01038,1e-05,1.89041]
[1778253300191,45.58,79873.81,0.01,-0.01028,1e-05,1.87523]
[1778253305224,45.58,79863.79,0.01,-0.01037,1e-05,1.88894]
[1778253310258,45.58,79875.39,0.01,-0.01027,1e-05,1.87308]
[1778253315293,45.58,79885.79,0.01,-0.01018,1e-05,1.85895]
[1778253320328,45.58,79886.96,0.01,-0.01017,1e-05,1.85737]
[1778253325363,45.58,79887.31,0.01,-0.01017,1e-05,1.85689]
[1778253327377,45.58,79870.35,0.01,-0.01031,1e-05,1.87996]
[1778253332412,45.58,79869.78,0.01,-0.01031,1e-05,1.87922]
[1778253335435,45.58,79852.64,0.01,-0.01046,1e-05,1.90276]
[1778253340469,45.58,79841.3,0.01,-0.01056,1e-05,1.91847]
[1778253345506,45.58,79822.73,0.01,-0.01073,1e-05,1.94442]
[1778253350541,45.58,79813.45,0.01,-0.01081,1e-05,1.9575]
[1778253355574,45.58,79806.01,0.01,-0.01088,1e-05,1.96804]
[1778253360609,45.58,79811.79,0.01,-0.01083,1e-05,1.95985]
[1778253363632,45.58,79827.16,0.01,-0.01069,1e-05,1.93821]
[1778253368667,45.58,79826.07,0.01,-0.0107,1e-05,1.93973]
[1778253372694,45.58,79811.0,0.01,-0.01084,1e-05,1.96097]
[1778253377730,45.58,79795.03,0.01,-0.01098,1e-05,1.98367]
[1778253382765,45.58,79810.25,0.01,-0.01084,1e-05,1.96203]
[1778253387803,45.58,79821.29,0.01,-0.01074,1e-05,1.94645]
[1778253392838,45.58,79812.45,0.01,-0.01081,1e-05,1.95736]
[1778253397873,45.58,79823.25,0.01,-0.01072,1e-05,1.94214]
[1778253402911,45.58,79815.87,0.01,-0.01078,1e-05,1.95253]
[1778253406936,45.58,79835.91,0.01,-0.0106,1e-05,1.92443]
[1778253411973,45.58,79839.44,0.01,-0.01057,1e-05,1.91952]
[1778253416001,45.58,79857.44,0.01,-0.01041,1e-05,1.89462]
[1778253421036,45.58,79866.59,0.01,-0.01033,1e-05,1.88206]
[1778253426074,45.58,79841.5,0.01,-0.01055,1e-05,1.91665]
[1778253431106,45.58,79853.56,0.01,-0.01044,1e-05,1.89996]
[1778253436141,45.58,79852.68,0.01,-0.01045,1e-05,1.90118]
[1778253441177,45.58,79853.62,0.01,-0.01044,1e-05,1.89988]
[1778253446210,45.58,79852.05,0.01,-0.01046,1e-05,1.90205]
[1778253451245,45.58,79852.6,0.01,-0.01044,1e-05,1.89976]
[1778253456280,45.58,79855.02,0.01,-0.01042,1e-05,1.89642]
[1778253461315,45.58,79856.18,0.01,-0.01041,1e-05,1.89483]
[1778253466351,45.58,79862.35,0.01,-0.01036,1e-05,1.88635]
[1778253471385,45.58,79858.72,0.01,-0.01039,1e-05,1.89133]
[1778253476421,45.58,79856.93,0.01,-0.01041,1e-05,1.89379]
[1778253481455,45.58,79856.0,0.01,-0.01041,1e-05,1.89507]
[1778253486490,45.58,79854.52,0.01,-0.01043,1e-05,1.89711]
[1778253491527,45.58,79851.89,0.01,-0.01045,1e-05,1.90074]
[1778253493067,45.58,79851.89,0.01,-0.01045,1e-05,1.90074]
[1778253493112,45.58,79852.35,0.01,-0.01045,1e-05,1.9001]
[1778253493466,45.58,79852.35,0.01,-0.01045,1e-05,1.9001]
[1778253493704,45.58,79852.35,0.01,-0.01045,1e-05,1.9001]
[1778253494501,45.58,79851.53,0.01,-0.01045,1e-05,1.90123]
[1778253494592,45.58,79842.08,0.01,-0.01054,1e-05,1.91431]
[1778253499582,45.58,79824.57,0.01,-0.0107,1e-05,1.93874]
[1778253504539,45.58,79821.82,0.01,-0.01072,1e-05,1.9426]
[1778253504618,45.58,79822.35,0.01,-0.01072,1e-05,1.94185]
[1778253510660,45.58,79821.3,0.01,-0.01072,1e-05,1.94333]
[1778253515700,45.58,79818.88,0.01,-0.01074,1e-05,1.94518]
[1778253519730,45.58,79803.36,0.01,-0.01088,1e-05,1.96711]
[1778253524765,45.58,79791.58,0.01,-0.01099,1e-05,1.98388]
[1778253529801,45.58,79791.01,0.01,-0.01099,1e-05,1.9847]
[1778253534835,45.58,79789.76,0.01,-0.01101,1e-05,1.98649]
[1778253538865,45.58,79806.65,0.01,-0.01085,1e-05,1.96244]
[1778253543908,45.58,79824.84,0.01,-0.01068,1e-05,1.93681]
[1778253548943,45.58,79830.24,0.01,-0.01064,1e-05,1.92926]
[1778253553978,45.58,79829.83,0.01,-0.01064,1e-05,1.92983]
[1778253559013,45.58,79822.97,0.01,-0.0107,1e-05,1.93943]
[1778253564051,45.58,79822.25,0.01,-0.01071,1e-05,1.94044]
[1778253569088,45.58,79828.63,0.01,-0.01065,1e-05,1.93151]
[1778253574123,45.58,79824.74,0.01,-0.01068,1e-05,1.9354]
[1778253579160,45.58,79828.45,0.01,-0.01064,1e-05,1.93021]
[1778253584194,45.58,79825.58,0.01,-0.01067,1e-05,1.93423]
[1778253589230,45.58,79820.32,0.01,-0.01072,1e-05,1.9416]
[1778253592250,45.58,79838.33,0.01,-0.01056,1e-05,1.91645]
[1778253597286,45.58,79838.48,0.01,-0.01055,1e-05,1.91624]
[1778253602363,45.58,79829.6,0.01,-0.01063,1e-05,1.92861]
[1778253608369,45.58,79822.05,0.01,-0.0107,1e-05,1.93917]
[1778253613406,45.58,79823.66,0.01,-0.01069,1e-05,1.93692]
[1778253618442,45.58,79844.38,0.01,-0.0105,1e-05,1.90805]
[1778253623477,45.58,79837.76,0.01,-0.01056,1e-05,1.91724]
[1778253628511,45.58,79830.49,0.01,-0.01063,1e-05,1.92736]
[1778253633549,45.58,79832.6,0.01,-0.0106,1e-05,1.92288]
[1778253638586,45.58,79831.15,0.01,-0.01061,1e-05,1.9249]
[1778253643620,45.58,79827.54,0.01,-0.01064,1e-05,1.92994]
[1778253648657,45.58,79829.61,0.01,-0.01063,1e-05,1.92705]
[1778253653703,45.58,79831.7,0.01,-0.01061,1e-05,1.92413]
[1778253658725,45.58,79825.79,0.01,-0.01066,1e-05,1.93239]
[1778253663760,45.58,79813.38,0.01,-0.01077,1e-05,1.94981]
[1778253668795,45.58,79811.1,0.01,-0.01079,1e-05,1.95303]
[1778253673833,45.58,79805.23,0.01,-0.01085,1e-05,1.96133]
[1778253678868,45.58,79805.34,0.01,-0.01085,1e-05,1.96117]
[1778253683927,45.58,79792.05,0.01,-0.01097,1e-05,1.98007]
[1778253688935,45.58,79792.32,0.01,-0.01097,1e-05,1.97968]
[1778253693970,45.58,79792.29,0.01,-0.01096,1e-05,1.97815]
[1778253698000,45.58,79807.6,0.01,-0.01082,1e-05,1.95641]
[1778253704050,45.58,79819.28,0.01,-0.01071,1e-05,1.93996]
[1778253706059,45.58,79834.97,0.01,-0.01057,1e-05,1.91804]
[1778253711097,45.58,79832.35,0.01,-0.01059,1e-05,1.92168]
[1778253713109,45.58,79851.03,0.01,-0.01043,1e-05,1.89581]
[1778253718145,45.58,79861.46,0.01,-0.01033,1e-05,1.88149]
[1778253723188,45.58,79859.55,0.01,-0.01035,1e-05,1.88411]
[1778253728223,45.58,79867.8,0.01,-0.01028,1e-05,1.87283]
[1778253732250,45.58,79885.28,0.01,-0.01013,1e-05,1.84912]
[1778253737286,45.58,79890.97,0.01,-0.01008,1e-05,1.84145]
[1778253742322,45.58,79897.6,0.01,-0.01002,1e-05,1.83255]
[1778253747356,45.58,79896.52,0.01,-0.01003,1e-05,1.834]
[1778253752396,45.58,79898.51,0.01,-0.01001,1e-05,1.82984]
[1778253757430,45.58,79889.83,0.01,-0.01008,1e-05,1.84149]
[1778253762469,45.58,79871.85,0.01,-0.01024,1e-05,1.8658]
[1778253767503,45.58,79869.41,0.01,-0.01026,1e-05,1.86912]
[1778253772539,45.58,79868.43,0.01,-0.01027,1e-05,1.87045]
[1778253777572,45.58,79878.37,0.01,-0.01018,1e-05,1.85695]
[1778253782607,45.58,79874.65,0.01,-0.01021,1e-05,1.862]
[1778253787645,45.58,79866.74,0.01,-0.01028,1e-05,1.87276]
[1778253793685,45.58,79866.48,0.01,-0.01028,1e-05,1.87311]
[1778253794692,45.58,79851.01,0.01,-0.01042,1e-05,1.89431]
[1778253796451,45.58,79832.41,0.01,-0.01058,1e-05,1.92006]
[1778253801740,45.58,79830.52,0.01,-0.0106,1e-05,1.92269]
[1778253806775,45.58,79820.32,0.01,-0.01069,1e-05,1.93695]
[1778253809797,45.58,79802.64,0.01,-0.01085,1e-05,1.96187]
[1778253814832,45.58,79795.89,0.01,-0.01091,1e-05,1.96989]
[1778253819867,45.58,79794.64,0.01,-0.01092,1e-05,1.97166]
[1778253824903,45.58,79795.38,0.01,-0.01091,1e-05,1.97061]
[1778253829939,45.58,79798.52,0.01,-0.01088,1e-05,1.96615]
[1778253834973,45.58,79791.88,0.01,-0.01094,1e-05,1.97559]
[1778253836992,45.58,79766.26,0.01,-0.01118,1e-05,2.01238]
[1778253838015,45.58,79746.3,0.01,-0.01137,1e-05,2.04144]
[1778253838601,45.58,79746.3,0.01,-0.01137,1e-05,2.04144]
[1778253839006,45.58,79744.12,0.01,-0.01139,1e-05,2.04463]
[1778253844046,45.58,79737.18,0.01,-0.01146,1e-05,2.05482]
[1778253847065,45.58,79717.93,0.01,-0.01165,1e-05,2.08332]
[1778253850089,45.58,79698.83,0.01,-0.01183,1e-05,2.1119]
[1778253855125,45.58,79707.43,0.01,-0.01175,1e-05,2.09899]
[1778253858146,45.58,79687.38,0.01,-0.01195,1e-05,2.1292]
[1778253861167,45.58,79705.05,0.01,-0.01177,1e-05,2.10256]
[1778253861780,45.58,79705.05,0.01,-0.01177,1e-05,2.10256]
[1778253862189,45.58,79725.88,0.01,-0.01157,1e-05,2.07151]
[1778253864535,45.58,79727.15,0.01,-0.01156,1e-05,2.06963]
[1778253865196,45.58,79724.38,0.01,-0.01158,1e-05,2.07373]
[1778253867682,45.58,79725.31,0.01,-0.01157,1e-05,2.07235]
[1778253868230,45.58,79724.43,0.01,-0.01158,1e-05,2.07366]
[1778253869089,45.58,79724.43,0.01,-0.01158,1e-05,2.07366]
[1778253869231,45.58,79728.29,0.01,-0.01155,1e-05,2.06794]
[1778253874267,45.58,79719.97,0.01,-0.01162,1e-05,2.07865]
[1778253877070,45.58,79719.85,0.01,-0.01162,1e-05,2.07883]
[1778253877226,45.58,79719.85,0.01,-0.01162,1e-05,2.07883]
[1778253879545,45.58,79729.85,0.01,-0.01152,1e-05,2.06402]
[1778253880260,45.58,79733.67,0.01,-0.01148,1e-05,2.05838]
[1778253883332,45.58,79722.24,0.01,-0.0116,1e-05,2.07528]
[1778253883368,45.58,79715.34,0.01,-0.01166,1e-05,2.08554]
[1778253889371,45.58,79728.55,0.01,-0.01153,1e-05,2.06594]
[1778253894406,45.58,79727.19,0.01,-0.01155,1e-05,2.06795]
[1778253899103,45.58,79722.16,0.01,-0.0116,1e-05,2.0754]
[1778253899443,45.58,79715.61,0.01,-0.01166,1e-05,2.08514]
[1778253901457,45.58,79694.64,0.01,-0.01187,1e-05,2.11657]
[1778253906491,45.58,79682.91,0.01,-0.01198,1e-05,2.13432]
[1778253911526,45.58,79688.69,0.01,-0.01193,1e-05,2.12556]
[1778253913539,45.58,79673.02,0.01,-0.01208,1e-05,2.14938]
[1778253918588,45.58,79669.1,0.01,-0.01212,1e-05,2.15537]
[1778253920596,45.58,79686.76,0.01,-0.01194,1e-05,2.12848]
[1778253925630,45.58,79683.32,0.01,-0.01198,1e-05,2.1337]
[1778253929657,45.58,79698.49,0.01,-0.01183,1e-05,2.11077]
[1778253935543,45.58,79688.09,0.01,-0.01192,1e-05,2.12482]
[1778253935559,45.58,79673.25,0.01,-0.01207,1e-05,2.14737]
[1778253940737,45.58,79686.63,0.01,-0.01194,1e-05,2.12703]
[1778253945772,45.58,79680.38,0.01,-0.012,1e-05,2.13651]
[1778253950809,45.58,79687.12,0.01,-0.01193,1e-05,2.12629]
[1778253955843,45.58,79704.62,0.01,-0.01176,1e-05,2.09993]
[1778253960877,45.58,79692.02,0.01,-0.01188,1e-05,2.11888]
[1778253965913,45.58,79693.47,0.01,-0.01187,1e-05,2.11669]
[1778253970950,45.58,79689.74,0.01,-0.01191,1e-05,2.12232]
[1778253975985,45.58,79695.95,0.01,-0.01184,1e-05,2.11295]
[1778253980038,45.58,79673.51,0.01,-0.01207,1e-05,2.14697]
[1778253986079,45.58,79658.94,0.01,-0.01222,1e-05,2.1693]
[1778253989104,45.58,79643.29,0.01,-0.01238,1e-05,2.19349]
[1778253994137,45.58,79630.42,0.01,-0.0125,1e-05,2.21185]
[1778253999170,45.58,79629.5,0.01,-0.01251,1e-05,2.21329]
[1778254004208,45.58,79645.26,0.01,-0.01235,1e-05,2.18874]
[1778254009243,45.58,79637.93,0.01,-0.01242,1e-05,2.20013]
[1778254014276,45.58,79633.61,0.01,-0.01247,1e-05,2.20686]
[1778254019311,45.58,79629.11,0.01,-0.01251,1e-05,2.2139]
[1778254024347,45.58,79634.87,0.01,-0.01245,1e-05,2.2049]
[1778254029383,45.58,79635.06,0.01,-0.01245,1e-05,2.2046]
[1778254034416,45.58,79651.24,0.01,-0.01229,1e-05,2.17949]
[1778254039452,45.58,79657.53,0.01,-0.01222,1e-05,2.16979]
[1778254044487,45.58,79658.95,0.01,-0.01221,1e-05,2.16761]
[1778254049521,45.58,79653.47,0.01,-0.01226,1e-05,2.17605]
[1778254054558,45.58,79639.04,0.01,-0.0124,1e-05,2.19672]
[1778254059592,45.58,79641.45,0.01,-0.01238,1e-05,2.19297]
[1778254064628,45.58,79642.04,0.01,-0.01237,1e-05,2.19205]
[1778254069669,45.58,79649.04,0.01,-0.0123,1e-05,2.18121]
[1778254070333,45.58,79649.04,0.01,-0.0123,1e-05,2.18121]
[1778254070671,45.58,79651.63,0.01,-0.01227,1e-05,2.17721]
[1778254075703,45.58,79657.71,0.01,-0.01221,1e-05,2.16784]
[1778254080744,45.58,79659.81,0.01,-0.01219,1e-05,2.16461]
[1778254085775,45.58,79665.32,0.01,-0.01213,1e-05,2.15616]
[1778254087789,45.58,79644.36,0.01,-0.01235,1e-05,2.18846]
[1778254092823,45.58,79643.86,0.01,-0.01235,1e-05,2.18923]
[1778254097862,45.58,79641.5,0.01,-0.01238,1e-05,2.19289]
[1778254102895,45.58,79644.16,0.01,-0.01235,1e-05,2.18877]
[1778254107929,45.58,79637.79,0.01,-0.01241,1e-05,2.19866]
[1778254112972,45.58,79633.45,0.01,-0.01245,1e-05,2.20373]
[1778254116666,45.58,79628.0,0.01,-0.01251,1e-05,2.21224]
[1778254116746,45.58,79623.7,0.01,-0.01255,1e-05,2.21897]
[1778254122028,45.58,79626.0,0.01,-0.01253,1e-05,2.21537]
[1778254127808,45.58,79624.75,0.01,-0.01254,1e-05,2.21733]
[1778254133106,45.58,79632.35,0.01,-0.01246,1e-05,2.20544]
[1778254138141,45.58,79635.82,0.01,-0.01243,1e-05,2.20004]
[1778254143180,45.58,79629.84,0.01,-0.01249,1e-05,2.20936]
[1778254146199,45.58,79647.42,0.01,-0.01231,1e-05,2.18204]
[1778254150228,45.58,79667.17,0.01,-0.01211,1e-05,2.15166]
[1778254152235,45.58,79671.27,0.01,-0.01206,1e-05,2.1454]
[1778254152846,45.58,79671.27,0.01,-0.01206,1e-05,2.1454]
[1778254155686,45.58,79673.35,0.01,-0.01204,1e-05,2.14223]
[1778254155687,45.58,79674.77,0.01,-0.01203,1e-05,2.14007]
[1778254161306,45.58,79679.45,0.01,-0.01198,1e-05,2.13295]
[1778254166339,45.58,79682.94,0.01,-0.01195,1e-05,2.12766]
[1778254171375,45.58,79692.67,0.01,-0.01184,1e-05,2.11132]
[1778254176411,45.58,79688.82,0.01,-0.01188,1e-05,2.11712]
[1778254181446,45.58,79697.19,0.01,-0.0118,1e-05,2.10452]
[1778254186480,45.58,79691.21,0.01,-0.01186,1e-05,2.11351]
[1778254188330,45.58,79691.22,0.01,-0.01186,1e-05,2.1135]
[1778254188494,45.58,79691.9,0.01,-0.01185,1e-05,2.11247]
[1778254192409,45.58,79694.36,0.01,-0.01182,1e-05,2.10877]
[1778254192657,45.58,79694.36,0.01,-0.01182,1e-05,2.10877]
[1778254194321,45.58,79699.88,0.01,-0.01177,1e-05,2.10048]
[1778254194537,45.58,79700.58,0.01,-0.01176,1e-05,2.09943]
[1778254195094,45.58,79700.58,0.01,-0.01176,1e-05,2.09943]
[1778254195545,45.58,79700.49,0.01,-0.01176,1e-05,2.09957]
[1778254200586,45.58,79706.52,0.01,-0.0117,1e-05,2.09054]
[1778254205615,45.58,79704.65,0.01,-0.01172,1e-05,2.09334]
[1778254210650,45.58,79700.48,0.01,-0.01176,1e-05,2.09958]
[1778254215685,45.58,79706.92,0.01,-0.0117,1e-05,2.08995]
[1778254216442,45.58,79706.92,0.01,-0.0117,1e-05,2.08995]
[1778254216692,45.58,79707.39,0.01,-0.0117,1e-05,2.08924]
[1778254222022,45.58,79710.21,0.01,-0.01167,1e-05,2.08504]
[1778254222734,45.58,79710.72,0.01,-0.01166,1e-05,2.08428]
[1778254224063,45.58,79714.85,0.01,-0.01162,1e-05,2.07813]
[1778254224748,45.58,79717.75,0.01,-0.0116,1e-05,2.07382]
[1778254229786,45.58,79728.44,0.01,-0.01149,1e-05,2.05801]
[1778254232670,45.58,79735.86,0.01,-0.01141,1e-05,2.04548]
[1778254232805,45.58,79724.71,0.01,-0.01152,1e-05,2.0619]
[1778254233143,45.58,79724.71,0.01,-0.01152,1e-05,2.0619]
[1778254233811,45.58,79707.55,0.01,-0.01169,1e-05,2.08737]
[1778254238847,45.58,79701.13,0.01,-0.01175,1e-05,2.09697]
[1778254241588,45.58,79699.88,0.01,-0.01176,1e-05,2.09884]
[1778254241875,45.58,79699.88,0.01,-0.01176,1e-05,2.09884]
[1778254241919,45.58,79674.46,0.01,-0.01201,1e-05,2.13722]
[1778254243271,45.58,79674.46,0.01,-0.01201,1e-05,2.13722]
[1778254243914,45.58,79667.16,0.01,-0.01209,1e-05,2.14835]
[1778254245905,45.58,79645.22,0.01,-0.01231,1e-05,2.18208]
[1778254250583,45.58,79659.04,0.01,-0.01217,1e-05,2.16078]
[1778254250940,45.58,79661.79,0.01,-0.01214,1e-05,2.15657]
[1778254252966,45.58,79663.43,0.01,-0.01212,1e-05,2.15405]
[1778254253024,45.58,79660.27,0.01,-0.01216,1e-05,2.1589]
[1778254254971,45.58,79640.57,0.01,-0.01236,1e-05,2.18928]
[1778254260021,45.58,79641.96,0.01,-0.01234,1e-05,2.18713]
[1778254264034,45.58,79616.87,0.01,-0.0126,1e-05,2.22629]
[1778254268069,45.58,79638.1,0.01,-0.01238,1e-05,2.19311]
[1778254270079,45.58,79656.21,0.01,-0.0122,1e-05,2.16513]
[1778254275116,45.58,79657.78,0.01,-0.01218,1e-05,2.16272]
[1778254277126,45.58,79676.04,0.01,-0.012,1e-05,2.13482]
[1778254282162,45.58,79686.82,0.01,-0.01189,1e-05,2.11849]
[1778254287198,45.58,79691.1,0.01,-0.01185,1e-05,2.11203]
[1778254292233,45.58,79690.83,0.01,-0.01184,1e-05,2.1108]
[1778254297270,45.58,79696.75,0.01,-0.01178,1e-05,2.1019]
[1778254302303,45.58,79701.67,0.01,-0.01173,1e-05,2.09452]
[1778254304380,45.58,79702.68,0.01,-0.01172,1e-05,2.09301]
[1778254305111,45.58,79702.68,0.01,-0.01172,1e-05,2.09301]
[1778254304439,45.58,79711.03,0.01,-0.01164,1e-05,2.08056]
[1778254305324,45.58,79711.03,0.01,-0.01164,1e-05,2.08056]
[1778254306522,45.58,79711.03,0.01,-0.01164,1e-05,2.08056]
[1778254306617,45.58,79719.87,0.01,-0.01156,1e-05,2.06743]
[1778254312373,45.58,79722.4,0.01,-0.01153,1e-05,2.06369]
[1778254317408,45.58,79731.46,0.01,-0.01145,1e-05,2.05033]
[1778254322447,45.58,79729.11,0.01,-0.01147,1e-05,2.05379]
[1778254327479,45.58,79724.35,0.01,-0.01151,1e-05,2.06081]
[1778254332514,45.58,79725.92,0.01,-0.0115,1e-05,2.05849]
[1778254337549,45.58,79729.41,0.01,-0.01146,1e-05,2.05335]
[1778254341576,45.58,79745.48,0.01,-0.01131,1e-05,2.0298]
[1778254346612,45.58,79757.58,0.01,-0.0112,1e-05,2.01221]
[1778254351646,45.58,79763.92,0.01,-0.01113,1e-05,2.00146]
[1778254356698,45.58,79767.36,0.01,-0.0111,1e-05,1.9965]
[1778254361722,45.58,79779.56,0.01,-0.01098,1e-05,1.97901]
[1778254366758,45.58,79784.32,0.01,-0.01094,1e-05,1.97222]
[1778254369779,45.58,79769.25,0.01,-0.01108,1e-05,1.99379]
[1778254374596,45.58,79765.7,0.01,-0.01111,1e-05,1.99889]
[1778254374813,45.58,79774.91,0.01,-0.01103,1e-05,1.98566]
[1778254376827,45.58,79792.74,0.01,-0.01086,1e-05,1.96025]
[1778254380488,45.58,79801.9,0.01,-0.01078,1e-05,1.9473]
[1778254380856,45.58,79797.67,0.01,-0.01082,1e-05,1.95328]
[1778254382870,45.58,79779.48,0.01,-0.01098,1e-05,1.97913]
[1778254387913,45.58,79763.96,0.01,-0.01113,1e-05,2.0014]
[1778254392943,45.58,79777.67,0.01,-0.011,1e-05,1.98171]
[1778254397977,45.58,79769.66,0.01,-0.01107,1e-05,1.9932]
[1778254403013,45.58,79768.87,0.01,-0.01108,1e-05,1.99433]
[1778254408048,45.58,79767.8,0.01,-0.01109,1e-05,1.99587]
[1778254413086,45.58,79768.59,0.01,-0.01108,1e-05,1.99315]
[1778254418121,45.58,79763.61,0.01,-0.01112,1e-05,2.00032]
[1778254423155,45.58,79762.68,0.01,-0.01113,1e-05,2.00166]
[1778254428190,45.58,79769.63,0.01,-0.01107,1e-05,1.99166]
[1778254433225,45.58,79767.47,0.01,-0.01109,1e-05,1.99476]
[1778254436125,45.58,79766.95,0.01,-0.01109,1e-05,1.99551]
[1778254436246,45.58,79766.26,0.01,-0.0111,1e-05,1.9965]
[1778254436646,45.58,79766.26,0.01,-0.0111,1e-05,1.9965]
[1778254437253,45.58,79764.44,0.01,-0.01111,1e-05,1.99912]
[1778254439043,45.58,79760.06,0.01,-0.01116,1e-05,2.00544]
[1778254439268,45.58,79759.0,0.01,-0.01117,1e-05,2.00697]
[1778254439684,45.58,79759.0,0.01,-0.01117,1e-05,2.00697]
[1778254440056,45.58,79759.0,0.01,-0.01117,1e-05,2.00697]
[1778254440278,45.58,79759.0,0.01,-0.01117,1e-05,2.00697]
[1778254443295,45.58,79774.65,0.01,-0.01102,1e-05,1.98446]
[1778254443885,45.58,79774.65,0.01,-0.01102,1e-05,1.98446]
[1778254444307,45.58,79776.9,0.01,-0.011,1e-05,1.98124]
[1778254447324,45.58,79792.43,0.01,-0.01086,1e-05,1.95913]
[1778254452360,45.58,79805.17,0.01,-0.01074,1e-05,1.94114]
[1778254457395,45.58,79810.51,0.01,-0.01069,1e-05,1.93364]
[1778254462430,45.58,79808.44,0.01,-0.01071,1e-05,1.93655]
[1778254467465,45.58,79810.79,0.01,-0.01069,1e-05,1.93325]
[1778254472500,45.58,79811.22,0.01,-0.01068,1e-05,1.9311]
[1778254477536,45.58,79817.14,0.01,-0.01062,1e-05,1.92282]
[1778254482571,45.58,79819.82,0.01,-0.0106,1e-05,1.91908]
[1778254487606,45.58,79821.73,0.01,-0.01058,1e-05,1.91642]
[1778254492642,45.58,79832.19,0.01,-0.01049,1e-05,1.90191]
[1778254497677,45.58,79837.83,0.01,-0.01044,1e-05,1.89412]
[1778254499691,45.58,79853.2,0.01,-0.0103,1e-05,1.87303]
[1778254504732,45.58,79852.04,0.01,-0.01031,1e-05,1.87462]
[1778254509762,45.58,79839.69,0.01,-0.01042,1e-05,1.89156]
[1778254514796,45.58,79836.42,0.01,-0.01045,1e-05,1.89607]
[1778254517817,45.58,79816.54,0.01,-0.01063,1e-05,1.92366]
[1778254522854,45.58,79823.33,0.01,-0.01057,1e-05,1.9142]
[1778254525873,45.58,79840.99,0.01,-0.01041,1e-05,1.88977]
[1778254530910,45.58,79835.47,0.01,-0.01046,1e-05,1.89738]
[1778254535946,45.58,79823.9,0.01,-0.01055,1e-05,1.91186]
[1778254540982,45.58,79822.21,0.01,-0.01057,1e-05,1.91421]
[1778254546014,45.58,79825.34,0.01,-0.01054,1e-05,1.90986]
[1778254551048,45.58,79830.32,0.01,-0.0105,1e-05,1.90296]
[1778254556085,45.58,79831.5,0.01,-0.01049,1e-05,1.90133]
[1778254561130,45.58,79832.75,0.01,-0.01047,1e-05,1.8996]
[1778254565148,45.58,79849.8,0.01,-0.01032,1e-05,1.87616]
[1778254570186,45.58,79860.24,0.01,-0.01023,1e-05,1.86192]
[1778254575218,45.58,79857.18,0.01,-0.01026,1e-05,1.86609]
[1778254580253,45.58,79857.83,0.01,-0.01025,1e-05,1.8652]
[1778254585288,45.58,79852.24,0.01,-0.0103,1e-05,1.87282]
[1778254590323,45.58,79851.57,0.01,-0.01031,1e-05,1.87374]
[1778254595357,45.58,79848.01,0.01,-0.01033,1e-05,1.87709]
[1778254600393,45.58,79846.16,0.01,-0.01035,1e-05,1.87962]
[1778254605428,45.58,79845.15,0.01,-0.01036,1e-05,1.881]
[1778254610464,45.58,79844.28,0.01,-0.01036,1e-05,1.8822]
[1778254615498,45.58,79840.37,0.01,-0.0104,1e-05,1.88757]
[1778254620533,45.58,79835.77,0.01,-0.01044,1e-05,1.8939]
[1778254625569,45.58,79835.65,0.01,-0.01044,1e-05,1.89407]
[1778254631439,45.58,79832.08,0.01,-0.01047,1e-05,1.89899]
[1778254636645,45.58,79830.25,0.01,-0.01049,1e-05,1.90152]
[1778254641509,45.58,79812.12,0.01,-0.01065,1e-05,1.92674]
[1778254648729,45.58,79807.88,0.01,-0.01069,1e-05,1.93267]
[1778254653768,45.58,79807.23,0.01,-0.01069,1e-05,1.93203]
[1778254658799,45.58,79806.06,0.01,-0.0107,1e-05,1.93367]
[1778254663835,45.58,79806.34,0.01,-0.0107,1e-05,1.93328]
[1778254668870,45.58,79806.7,0.01,-0.01069,1e-05,1.93278]
[1778254673905,45.58,79804.98,0.01,-0.01071,1e-05,1.93519]
[1778254678947,45.58,79801.53,0.01,-0.01074,1e-05,1.94004]
[1778254683981,45.58,79799.07,0.01,-0.01076,1e-05,1.9435]
[1778254687002,45.58,79815.35,0.01,-0.01061,1e-05,1.92068]
[1778254692037,45.58,79821.84,0.01,-0.01056,1e-05,1.91164]
[1778254697073,45.58,79831.56,0.01,-0.01047,1e-05,1.89818]
[1778254702107,45.58,79832.8,0.01,-0.01046,1e-05,1.89647]
[1778254706135,45.58,79848.09,0.01,-0.01032,1e-05,1.87546]
[1778254711170,45.58,79846.12,0.01,-0.01033,1e-05,1.87663]
[1778254717213,45.58,79845.25,0.01,-0.01034,1e-05,1.87782]
[1778254722247,45.58,79844.0,0.01,-0.01035,1e-05,1.87953]
[1778254727282,45.58,79843.15,0.01,-0.01036,1e-05,1.8807]
[1778254732318,45.58,79837.36,0.01,-0.01041,1e-05,1.88865]
[1778254737356,45.58,79839.81,0.01,-0.01039,1e-05,1.88528]
[1778254742392,45.58,79839.05,0.01,-0.01039,1e-05,1.88633]
[1778254747426,45.58,79841.12,0.01,-0.01038,1e-05,1.88348]
[1778254752461,45.58,79837.22,0.01,-0.01041,1e-05,1.88884]
[1778254757498,45.58,79843.88,0.01,-0.01035,1e-05,1.8797]
[1778254762532,45.58,79847.52,0.01,-0.01032,1e-05,1.87471]
[1778254767566,45.58,79854.15,0.01,-0.01026,1e-05,1.86567]
[1778254772602,45.58,79852.44,0.01,-0.01027,1e-05,1.86648]
[1778254777636,45.58,79870.61,0.01,-0.01011,1e-05,1.84185]
[1778254782673,45.58,79885.15,0.01,-0.00999,1e-05,1.82234]
[1778254787707,45.58,79890.63,0.01,-0.00994,1e-05,1.81503]
[1778254792743,45.58,79889.36,0.01,-0.00995,1e-05,1.81672]
[1778254798622,45.58,79890.11,0.01,-0.00994,1e-05,1.81572]
[1778254803821,45.58,79884.79,0.01,-0.00999,1e-05,1.82282]
[1778254808858,45.58,79870.07,0.01,-0.01012,1e-05,1.84258]
[1778254813893,45.58,79867.6,0.01,-0.01014,1e-05,1.84591]
[1778254818927,45.58,79865.96,0.01,-0.01015,1e-05,1.84813]
[1778254823968,45.58,79868.79,0.01,-0.01013,1e-05,1.84431]
[1778254828999,45.58,79877.57,0.01,-0.01005,1e-05,1.83249]
[1778254832024,45.58,79890.01,0.01,-0.00994,1e-05,1.81437]
[1778254837059,45.58,79914.2,0.01,-0.00973,1e-05,1.7824]
[1778254838072,45.58,79931.81,0.01,-0.00959,1e-05,1.75942]
[1778254843108,45.58,79940.98,0.01,-0.00951,1e-05,1.74755]
[1778254848141,45.58,79942.97,0.01,-0.0095,1e-05,1.74498]
[1778254853177,45.58,79954.98,0.01,-0.0094,1e-05,1.72956]
[1778254858214,45.58,79956.37,0.01,-0.00939,1e-05,1.72778]
[1778254863248,45.58,79973.04,0.01,-0.00925,1e-05,1.70657]
[1778254868282,45.58,79978.79,0.01,-0.00921,1e-05,1.69931]
[1778254873316,45.58,79980.66,0.01,-0.00919,1e-05,1.69695]
[1778254878352,45.58,79969.22,0.01,-0.00928,1e-05,1.71141]
[1778254883386,45.58,79961.98,0.01,-0.00934,1e-05,1.72062]
[1778254888421,45.58,79967.15,0.01,-0.0093,1e-05,1.71404]
[1778254893456,45.58,79966.16,0.01,-0.0093,1e-05,1.71387]
[1778254898491,45.58,79968.06,0.01,-0.00929,1e-05,1.71146]
[1778254903541,45.58,79966.4,0.01,-0.0093,1e-05,1.71356]
[1778254908564,45.58,79981.82,0.01,-0.00918,1e-05,1.69407]
[1778254913599,45.58,79992.28,0.01,-0.00909,1e-05,1.68096]
[1778254917632,45.58,80007.86,0.01,-0.00897,1e-05,1.66158]
[1778254922666,45.58,80008.51,0.01,-0.00897,1e-05,1.66077]
[1778254927700,45.58,80025.42,0.01,-0.00884,1e-05,1.63996]
[1778254931728,45.58,80008.81,0.01,-0.00896,1e-05,1.6604]
[1778254936763,45.58,79997.75,0.01,-0.00905,1e-05,1.67413]
[1778254941800,45.58,79989.23,0.01,-0.00912,1e-05,1.68477]
[1778254946833,45.58,79989.59,0.01,-0.00911,1e-05,1.68432]
[1778254951874,45.58,79992.06,0.01,-0.00909,1e-05,1.67982]
[1778254956904,45.58,80001.74,0.01,-0.00901,1e-05,1.66776]
[1778254961943,45.58,80010.52,0.01,-0.00894,1e-05,1.65689]
[1778254966976,45.58,80023.39,0.01,-0.00884,1e-05,1.64106]
[1778254972013,45.58,80017.2,0.01,-0.00889,1e-05,1.64865]
[1778254977339,45.58,80017.61,0.01,-0.00889,1e-05,1.64815]
[1778254977393,45.58,80017.77,0.01,-0.00889,1e-05,1.64795]
[1778254978633,45.58,80017.77,0.01,-0.00889,1e-05,1.64795]
[1778254978686,45.58,80017.03,0.01,-0.00889,1e-05,1.64886]
[1778254984095,45.58,80017.33,0.01,-0.00889,1e-05,1.64849]
[1778254989130,45.58,80017.0,0.01,-0.00889,1e-05,1.6489]
[1778254994165,45.58,80015.64,0.01,-0.0089,1e-05,1.65057]
[1778254999206,45.58,80016.71,0.01,-0.0089,1e-05,1.64926]
[1778255004235,45.58,80011.11,0.01,-0.00894,1e-05,1.65616]
[1778255009271,45.58,80008.23,0.01,-0.00896,1e-05,1.65972]
[1778255014308,45.58,80003.38,0.01,-0.00899,1e-05,1.66432]
[1778255019342,45.58,79991.91,0.01,-0.00908,1e-05,1.67859]
[1778255022374,45.58,79991.84,0.01,-0.00908,1e-05,1.67868]
[1778255022475,45.58,79935.22,0.01,-0.00954,1e-05,1.75063]
[1778255023263,45.58,79935.22,0.01,-0.00954,1e-05,1.75063]
[1778255023470,45.58,79927.06,0.01,-0.0096,1e-05,1.76121]
[1778255026396,45.58,79946.56,0.01,-0.00944,1e-05,1.73602]
[1778255030424,45.58,79962.87,0.01,-0.00931,1e-05,1.71518]
[1778255035459,45.58,79953.57,0.01,-0.00939,1e-05,1.72704]
[1778255040495,45.58,79940.69,0.01,-0.00949,1e-05,1.74357]
[1778255045529,45.58,79924.3,0.01,-0.00963,1e-05,1.7648]
[1778255050565,45.58,79925.27,0.01,-0.00962,1e-05,1.76354]
[1778255054594,45.58,79941.33,0.01,-0.00949,1e-05,1.74275]
[1778255059628,45.58,79944.71,0.01,-0.00946,1e-05,1.7384]
[1778255063655,45.58,79963.88,0.01,-0.0093,1e-05,1.7139]
[1778255068698,45.58,79964.09,0.01,-0.0093,1e-05,1.71363]
[1778255073734,45.58,79963.43,0.01,-0.0093,1e-05,1.71304]
[1778255078766,45.58,79963.18,0.01,-0.0093,1e-05,1.71336]
[1778255083807,45.58,79961.8,0.01,-0.00931,1e-05,1.71511]
[1778255088872,45.58,79956.64,0.01,-0.00935,1e-05,1.72168]
[1778255093902,45.58,79952.35,0.01,-0.00939,1e-05,1.72716]
[1778255098936,45.58,79952.71,0.01,-0.00939,1e-05,1.7267]
[1778255103971,45.58,79948.97,0.01,-0.00942,1e-05,1.73149]
[1778255109006,45.58,79946.91,0.01,-0.00943,1e-05,1.73413]
[1778255114041,45.58,79952.9,0.01,-0.00938,1e-05,1.72646]
[1778255119081,45.58,79951.92,0.01,-0.00939,1e-05,1.72771]
[1778255125118,45.58,79953.93,0.01,-0.00938,1e-05,1.72514]
[1778255130153,45.58,79963.28,0.01,-0.0093,1e-05,1.71323]
[1778255135189,45.58,79963.93,0.01,-0.00929,1e-05,1.71097]
[1778255140224,45.58,79967.9,0.01,-0.00926,1e-05,1.70594]
[1778255145259,45.58,79971.23,0.01,-0.00923,1e-05,1.70173]
[1778255149134,45.58,79953.19,0.01,-0.00937,1e-05,1.72465]
[1778255154322,45.58,79952.66,0.01,-0.00938,1e-05,1.72532]
[1778255159359,45.58,79965.22,0.01,-0.00928,1e-05,1.70934]
[1778255164397,45.58,79957.3,0.01,-0.00934,1e-05,1.7194]
[1778255169430,45.58,79957.92,0.01,-0.00934,1e-05,1.71861]
[1778255174465,45.58,79957.48,0.01,-0.00934,1e-05,1.71917]
[1778255179500,45.58,79955.41,0.01,-0.00936,1e-05,1.72181]
[1778255184534,45.58,79964.41,0.01,-0.00928,1e-05,1.71036]
[1778255189569,45.58,79957.03,0.01,-0.00934,1e-05,1.71975]
[1778255194605,45.58,79956.3,0.01,-0.00934,1e-05,1.71924]
[1778255199639,45.58,79954.16,0.01,-0.00936,1e-05,1.72197]
[1778255204676,45.58,79953.72,0.01,-0.00936,1e-05,1.72253]
[1778255209710,45.58,79952.55,0.01,-0.00937,1e-05,1.72402]
[1778255213737,45.58,79968.75,0.01,-0.00924,1e-05,1.70344]
[1778255218772,45.58,79977.64,0.01,-0.00917,1e-05,1.69223]
[1778255223807,45.58,79973.94,0.01,-0.0092,1e-05,1.69688]
[1778255228843,45.58,79973.99,0.01,-0.0092,1e-05,1.69682]
[1778255233878,45.58,79980.17,0.01,-0.00915,1e-05,1.68905]
[1778255238914,45.58,79973.19,0.01,-0.00921,1e-05,1.69783]
[1778255243948,45.58,79963.77,0.01,-0.00928,1e-05,1.70974]
[1778255248983,45.58,79964.68,0.01,-0.00928,1e-05,1.70859]
[1778255254017,45.58,79968.23,0.01,-0.00924,1e-05,1.70267]
[1778255259052,45.58,79985.73,0.01,-0.0091,1e-05,1.68066]
[1778255264087,45.58,79985.78,0.01,-0.0091,1e-05,1.6806]
[1778255269124,45.58,79984.88,0.01,-0.00911,1e-05,1.68173]
[1778255274158,45.58,80001.07,0.01,-0.00898,1e-05,1.66157]
[1778255279195,45.58,80013.92,0.01,-0.00888,1e-05,1.64571]
[1778255284233,45.58,80032.45,0.01,-0.00874,1e-05,1.62307]
[1778255289269,45.58,80037.72,0.01,-0.0087,1e-05,1.61668]
[1778255294305,45.58,80025.49,0.01,-0.00879,1e-05,1.63155]
[1778255299338,45.58,80029.74,0.01,-0.00876,1e-05,1.62637]
[1778255304374,45.58,80028.64,0.01,-0.00877,1e-05,1.62771]
[1778255309408,45.58,80032.04,0.01,-0.00874,1e-05,1.62357]
[1778255311422,45.58,80045.04,0.01,-0.00864,1e-05,1.60647]
[1778255316457,45.58,80053.2,0.01,-0.00858,1e-05,1.59666]
[1778255321493,45.58,80053.68,0.01,-0.00857,1e-05,1.59609]
[1778255325521,45.58,80071.02,0.01,-0.00844,1e-05,1.57543]
[1778255330554,45.58,80080.22,0.01,-0.00838,1e-05,1.56456]
[1778255335591,45.58,80080.59,0.01,-0.00837,1e-05,1.56412]
[1778255340625,45.58,80093.14,0.01,-0.00828,1e-05,1.54939]
[1778255345661,45.58,80089.34,0.01,-0.00831,1e-05,1.55384]
[1778255350695,45.58,80091.39,0.01,-0.0083,1e-05,1.55144]
[1778255355732,45.58,80086.87,0.01,-0.00833,1e-05,1.55674]
[1778255360767,45.58,80092.04,0.01,-0.00829,1e-05,1.55068]
[1778255365802,45.58,80095.87,0.01,-0.00826,1e-05,1.54621]
[1778255370838,45.58,80099.57,0.01,-0.00824,1e-05,1.54189]
[1778255375873,45.58,80085.61,0.01,-0.00833,1e-05,1.55687]
[1778255377886,45.58,80065.96,0.01,-0.00847,1e-05,1.58008]
[1778255382921,45.58,80059.58,0.01,-0.00852,1e-05,1.58767]
[1778255387956,45.58,80052.29,0.01,-0.00858,1e-05,1.59639]
[1778255392993,45.58,80054.56,0.01,-0.00856,1e-05,1.59367]
[1778255398028,45.58,80053.29,0.01,-0.00857,1e-05,1.59519]
[1778255403064,45.58,80054.31,0.01,-0.00856,1e-05,1.59397]
[1778255408099,45.58,80056.42,0.01,-0.00855,1e-05,1.59145]
[1778255413142,45.58,80055.74,0.01,-0.00855,1e-05,1.59226]
[1778255418177,45.58,80054.67,0.01,-0.00856,1e-05,1.59354]
[1778255424219,45.58,80060.06,0.01,-0.00852,1e-05,1.5871]
[1778255429262,45.58,80066.79,0.01,-0.00847,1e-05,1.57909]
[1778255434289,45.58,80072.48,0.01,-0.00842,1e-05,1.57099]
[1778255439329,45.58,80064.86,0.01,-0.00848,1e-05,1.58003]
[1778255444359,45.58,80060.64,0.01,-0.00851,1e-05,1.58505]
[1778255449395,45.58,80066.6,0.01,-0.00846,1e-05,1.57796]
[1778255454430,45.58,80066.7,0.01,-0.00846,1e-05,1.57784]
[1778255459464,45.58,80071.06,0.01,-0.00843,1e-05,1.57267]
[1778255464501,45.58,80072.21,0.01,-0.00842,1e-05,1.57131]
[1778255469453,45.58,80072.55,0.01,-0.00842,1e-05,1.57091]
[1778255469541,45.58,80075.54,0.01,-0.0084,1e-05,1.56738]
[1778255474571,45.58,80067.09,0.01,-0.00846,1e-05,1.57738]
[1778255479606,45.58,80075.88,0.01,-0.00839,1e-05,1.56698]
[1778255484641,45.58,80078.56,0.01,-0.00838,1e-05,1.56382]
[1778255489680,45.58,80094.0,0.01,-0.00826,1e-05,1.54572]
[1778255494710,45.58,80094.13,0.01,-0.00826,1e-05,1.54423]
[1778255501616,45.58,80087.73,0.01,-0.0083,1e-05,1.55171]
[1778255506795,45.58,80081.86,0.01,-0.00834,1e-05,1.55859]
[1778255511830,45.58,80072.85,0.01,-0.00841,1e-05,1.56921]
[1778255516864,45.58,80080.13,0.01,-0.00836,1e-05,1.56062]
[1778255521900,45.58,80085.79,0.01,-0.00832,1e-05,1.55398]
[1778255526934,45.58,80085.2,0.01,-0.00832,1e-05,1.55467]
[1778255528412,45.58,80085.2,0.01,-0.00832,1e-05,1.55467]
[1778255528413,45.58,80084.19,0.01,-0.00833,1e-05,1.55585]
[1778255533992,45.58,80072.51,0.01,-0.00841,1e-05,1.56961]
[1778255539029,45.58,80072.81,0.01,-0.00841,1e-05,1.56925]
[1778255544065,45.58,80070.21,0.01,-0.00843,1e-05,1.57233]
[1778255549103,45.58,80051.34,0.01,-0.00857,1e-05,1.5948]
[1778255554135,45.58,80043.02,0.01,-0.00862,1e-05,1.60342]
[1778255559170,45.58,80030.59,0.01,-0.00872,1e-05,1.61843]
[1778255564206,45.58,80019.69,0.01,-0.0088,1e-05,1.63169]
[1778255569240,45.58,80020.48,0.01,-0.00879,1e-05,1.63073]
[1778255574276,45.58,80019.13,0.01,-0.00881,1e-05,1.63238]
[1778255579315,45.58,80017.55,0.01,-0.00882,1e-05,1.63431]
[1778255584345,45.58,80019.09,0.01,-0.00881,1e-05,1.63243]
[1778255589381,45.58,80015.66,0.01,-0.00883,1e-05,1.63662]
[1778255594415,45.58,80012.59,0.01,-0.00886,1e-05,1.64038]
[1778255599451,45.58,80014.69,0.01,-0.00884,1e-05,1.63781]
[1778255604485,45.58,80011.19,0.01,-0.00887,1e-05,1.6421]
[1778255609521,45.58,80020.36,0.01,-0.0088,1e-05,1.63087]
[1778255614560,45.58,80021.55,0.01,-0.00878,1e-05,1.62804]
[1778255619592,45.58,80027.92,0.01,-0.00873,1e-05,1.62029]
[1778255625632,45.58,80030.94,0.01,-0.00871,1e-05,1.61663]
[1778255630671,45.58,80035.16,0.01,-0.00868,1e-05,1.61152]
[1778255635703,45.58,80049.4,0.01,-0.00857,1e-05,1.59439]
[1778255640738,45.58,80042.86,0.01,-0.00862,1e-05,1.60224]
[1778255644767,45.58,80060.76,0.01,-0.00849,1e-05,1.58083]
[1778255649855,45.58,80063.86,0.01,-0.00846,1e-05,1.57715]
[1778255654893,45.58,80050.5,0.01,-0.00856,1e-05,1.59307]
[1778255659934,45.58,80051.34,0.01,-0.00855,1e-05,1.59207]
[1778255664972,45.58,80070.93,0.01,-0.00841,1e-05,1.56877]
[1778255667993,45.58,80087.47,0.01,-0.00829,1e-05,1.54933]
[1778255673132,45.58,80086.23,0.01,-0.00829,1e-05,1.54944]
[1778255674050,45.58,80131.84,0.01,-0.00797,1e-05,1.49686]
[1778255679076,45.58,80144.8,0.01,-0.00788,1e-05,1.4822]
[1778255682896,45.58,80161.92,0.01,-0.00776,1e-05,1.46301]
[1778255688140,45.58,80139.96,0.01,-0.00791,1e-05,1.48766]
[1778255693175,45.58,80130.66,0.01,-0.00798,1e-05,1.4982]
[1778255698213,45.58,80129.31,0.01,-0.00798,1e-05,1.49974]
[1778255703259,45.58,80152.54,0.01,-0.00782,1e-05,1.4735]
[1778255708285,45.58,80157.46,0.01,-0.00779,1e-05,1.46799]
[1778255713322,45.58,80158.77,0.01,-0.00778,1e-05,1.46652]
[1778255717350,45.58,80142.65,0.01,-0.00789,1e-05,1.48462]
[1778255719378,45.58,80162.71,0.01,-0.00775,1e-05,1.46213]
[1778255721386,45.58,80179.21,0.01,-0.00764,1e-05,1.44384]
[1778255723401,45.58,80163.25,0.01,-0.00775,1e-05,1.46153]
[1778255728440,45.58,80154.47,0.01,-0.00781,1e-05,1.47133]
[1778255732813,45.58,80140.27,0.01,-0.0079,1e-05,1.48601]
[1778255732889,45.58,80136.1,0.01,-0.00793,1e-05,1.49072]
[1778255738506,45.58,80132.6,0.01,-0.00796,1e-05,1.49469]
[1778255743542,45.58,80138.3,0.01,-0.00792,1e-05,1.48823]
[1778255748578,45.58,80137.89,0.01,-0.00792,1e-05,1.4887]
[1778255753612,45.58,80139.8,0.01,-0.0079,1e-05,1.48654]
[1778255758648,45.58,80138.89,0.01,-0.00791,1e-05,1.48757]
[1778255763689,45.58,80140.37,0.01,-0.0079,1e-05,1.48589]
[1778255768745,45.58,80153.72,0.01,-0.00781,1e-05,1.47088]
[1778255773781,45.58,80157.75,0.01,-0.00778,1e-05,1.46637]
[1778255778817,45.58,80150.35,0.01,-0.00783,1e-05,1.47466]
[1778255783852,45.58,80136.81,0.01,-0.00793,1e-05,1.48992]
[1778255788888,45.58,80138.81,0.01,-0.00791,1e-05,1.48766]
[1778255792916,45.58,80153.93,0.01,-0.0078,1e-05,1.46935]
[1778255797949,45.58,80145.12,0.01,-0.00786,1e-05,1.47924]
[1778255802984,45.58,80158.8,0.01,-0.00777,1e-05,1.46391]
[1778255808021,45.58,80160.56,0.01,-0.00776,1e-05,1.46195]
[1778255813055,45.58,80158.5,0.01,-0.00777,1e-05,1.46425]
[1778255818090,45.58,80157.5,0.01,-0.00778,1e-05,1.46536]
[1778255823913,45.58,80174.99,0.01,-0.00766,1e-05,1.44595]
[1778255826881,45.58,80169.96,0.01,-0.00769,1e-05,1.45151]
[1778255826932,45.58,80163.47,0.01,-0.00774,1e-05,1.45871]
[1778255832199,45.58,80156.37,0.01,-0.00778,1e-05,1.46663]
[1778255836263,45.58,80172.41,0.01,-0.00767,1e-05,1.4488]
[1778255842268,45.58,80178.76,0.01,-0.00763,1e-05,1.44179]
[1778255847303,45.58,80177.63,0.01,-0.00764,1e-05,1.44303]
[1778255852339,45.58,80173.05,0.01,-0.00766,1e-05,1.44681]
[1778255857374,45.58,80175.64,0.01,-0.00765,1e-05,1.44395]
[1778255862411,45.58,80169.86,0.01,-0.00769,1e-05,1.45034]
[1778255865429,45.58,80152.28,0.01,-0.00781,1e-05,1.46991]
[1778255870466,45.58,80145.64,0.01,-0.00785,1e-05,1.47736]
[1778255875500,45.58,80130.81,0.01,-0.00795,1e-05,1.49411]
[1778255880535,45.58,80132.05,0.01,-0.00795,1e-05,1.4927]
[1778255885569,45.58,80129.86,0.01,-0.00796,1e-05,1.49519]
[1778255890605,45.58,80130.11,0.01,-0.00796,1e-05,1.4949]
[1778255895640,45.58,80129.38,0.01,-0.00796,1e-05,1.49573]
[1778255900676,45.58,80129.54,0.01,-0.00796,1e-05,1.49555]
[1778255905710,45.58,80129.95,0.01,-0.00796,1e-05,1.49509]
[1778255910751,45.58,80134.51,0.01,-0.00793,1e-05,1.48992]
[1778255915790,45.58,80121.14,0.01,-0.00802,1e-05,1.50381]
[1778255920825,45.58,80117.69,0.01,-0.00804,1e-05,1.50775]
[1778255925860,45.58,80117.65,0.01,-0.00804,1e-05,1.50779]
[1778255930895,45.58,80113.41,0.01,-0.00807,1e-05,1.51265]
[1778255935933,45.58,80110.54,0.01,-0.00809,1e-05,1.51594]
[1778255940967,45.58,80111.05,0.01,-0.00809,1e-05,1.51536]
[1778255946002,45.58,80115.75,0.01,-0.00805,1e-05,1.50997]
[1778255951043,45.58,80116.0,0.01,-0.00805,1e-05,1.50968]
[1778255956078,45.58,80116.32,0.01,-0.00805,1e-05,1.50931]
[1778255961115,45.58,80118.66,0.01,-0.00803,1e-05,1.50664]
[1778255966148,45.58,80131.22,0.01,-0.00794,1e-05,1.49234]
[1778255971183,45.58,80136.81,0.01,-0.0079,1e-05,1.48471]
[1778255976218,45.58,80136.66,0.01,-0.0079,1e-05,1.48488]
[1778255981253,45.58,80131.72,0.01,-0.00793,1e-05,1.49047]
[1778255986288,45.58,80125.63,0.01,-0.00798,1e-05,1.49738]
[1778255991324,45.58,80135.57,0.01,-0.00791,1e-05,1.48611]
[1778255996358,45.58,80144.75,0.01,-0.00784,1e-05,1.47577]
[1778256001396,45.58,80146.75,0.01,-0.00783,1e-05,1.47352]
[1778256005198,45.58,80170.34,0.01,-0.00767,1e-05,1.44725]
[1778256010468,45.58,80157.51,0.01,-0.00776,1e-05,1.46149]
[1778256015502,45.58,80163.19,0.01,-0.00772,1e-05,1.45517]
[1778256020536,45.58,80161.7,0.01,-0.00773,1e-05,1.45683]
[1778256025572,45.58,80154.12,0.01,-0.00778,1e-05,1.46527]
[1778256030611,45.58,80161.95,0.01,-0.00773,1e-05,1.45655]
[1778256033630,45.58,80176.45,0.01,-0.00762,1e-05,1.43924]
[1778256038667,45.58,80171.14,0.01,-0.00766,1e-05,1.44509]
[1778256043701,45.58,80174.14,0.01,-0.00764,1e-05,1.44178]
[1778256048735,45.58,80173.76,0.01,-0.00764,1e-05,1.4422]
[1778256053771,45.58,80172.92,0.01,-0.00765,1e-05,1.44313]
[1778256058807,45.58,80174.75,0.01,-0.00763,1e-05,1.44111]
[1778256063841,45.58,80168.34,0.01,-0.00768,1e-05,1.44818]
[1778256068878,45.58,80155.37,0.01,-0.00776,1e-05,1.46259]
[1778256073912,45.58,80153.06,0.01,-0.00778,1e-05,1.46517]
[1778256078949,45.58,80148.51,0.01,-0.00781,1e-05,1.47025]
[1778256083983,45.58,80139.28,0.01,-0.00788,1e-05,1.48062]
[1778256089019,45.58,80133.66,0.01,-0.00791,1e-05,1.48697]
[1778256094053,45.58,80116.46,0.01,-0.00803,1e-05,1.50521]
[1778256099089,45.58,80103.06,0.01,-0.00812,1e-05,1.52058]
[1778256104124,45.58,80093.26,0.01,-0.00819,1e-05,1.53191]
[1778256105356,45.58,80093.26,0.01,-0.00819,1e-05,1.53191]
[1778256106137,45.58,80090.55,0.01,-0.00821,1e-05,1.53506]
[1778256108293,45.58,80089.95,0.01,-0.00822,1e-05,1.53575]
[1778256108357,45.58,80077.28,0.01,-0.00831,1e-05,1.55053]
[1778256114193,45.58,80091.04,0.01,-0.00821,1e-05,1.53449]
[1778256119229,45.58,80087.34,0.01,-0.00824,1e-05,1.53879]
[1778256124263,45.58,80085.14,0.01,-0.00825,1e-05,1.54135]
[1778256129299,45.58,80071.59,0.01,-0.00835,1e-05,1.55721]
[1778256134337,45.58,80061.63,0.01,-0.00842,1e-05,1.56896]
[1778256139373,45.58,80055.52,0.01,-0.00847,1e-05,1.5762]
[1778256144408,45.58,80048.27,0.01,-0.00852,1e-05,1.58483]
[1778256149442,45.58,80052.47,0.01,-0.00849,1e-05,1.57982]
[1778256154478,45.58,80044.69,0.01,-0.00854,1e-05,1.58774]
[1778256158505,45.58,80027.94,0.01,-0.00867,1e-05,1.60786]
[1778256163552,45.58,80018.36,0.01,-0.00874,1e-05,1.61946]
[1778256166339,45.58,80001.37,0.01,-0.00887,1e-05,1.64021]
[1778256171597,45.58,80004.56,0.01,-0.00884,1e-05,1.63629]
[1778256173610,45.58,80020.55,0.01,-0.00872,1e-05,1.6168]
[1778256178649,45.58,80037.65,0.01,-0.00859,1e-05,1.59617]
[1778256183682,45.58,80029.95,0.01,-0.00865,1e-05,1.60543]
[1778256188718,45.58,80013.97,0.01,-0.00877,1e-05,1.6248]
[1778256193753,45.58,80010.02,0.01,-0.0088,1e-05,1.62962]
[1778256195768,45.58,79994.7,0.01,-0.00892,1e-05,1.64841]
[1778256200803,45.58,79987.11,0.01,-0.00898,1e-05,1.65779]
[1778256204831,45.58,80003.88,0.01,-0.00885,1e-05,1.63713]
[1778256209868,45.58,79991.21,0.01,-0.00895,1e-05,1.65272]
[1778256214904,45.58,79982.47,0.01,-0.00901,1e-05,1.66214]
[1778256219940,45.58,79981.13,0.01,-0.00902,1e-05,1.6638]
[1778256224974,45.58,79980.92,0.01,-0.00902,1e-05,1.66406]
[1778256230023,45.58,79987.63,0.01,-0.00897,1e-05,1.65574]
[1778256233031,45.58,80002.84,0.01,-0.00885,1e-05,1.63701]
[1778256239075,45.58,80000.72,0.01,-0.00887,1e-05,1.63961]
[1778256244108,45.58,80007.95,0.01,-0.00881,1e-05,1.63075]
[1778256249144,45.58,80003.11,0.01,-0.00885,1e-05,1.63668]
[1778256254178,45.58,80003.58,0.01,-0.00884,1e-05,1.6361]
[1778256257200,45.58,79986.67,0.01,-0.00898,1e-05,1.65693]
[1778256262234,45.58,79987.57,0.01,-0.00897,1e-05,1.65582]
[1778256267269,45.58,79988.36,0.01,-0.00896,1e-05,1.65484]
[1778256272305,45.58,79988.82,0.01,-0.00895,1e-05,1.65287]
[1778256277341,45.58,79991.62,0.01,-0.00893,1e-05,1.64941]
[1778256282374,45.58,80000.18,0.01,-0.00886,1e-05,1.63888]
[1778256287411,45.58,79998.91,0.01,-0.00887,1e-05,1.64043]
[1778256292445,45.58,79999.43,0.01,-0.00887,1e-05,1.6398]
[1778256297479,45.58,79996.74,0.01,-0.00889,1e-05,1.6431]
[1778256302514,45.58,80000.6,0.01,-0.00886,1e-05,1.63836]
[1778256305538,45.58,80018.52,0.01,-0.00872,1e-05,1.6165]
[1778256310570,45.58,80019.62,0.01,-0.00871,1e-05,1.61516]
[1778256315606,45.58,80026.06,0.01,-0.00867,1e-05,1.60737]
[1778256320641,45.58,80014.28,0.01,-0.00876,1e-05,1.62165]
[1778256325676,45.58,80007.12,0.01,-0.00881,1e-05,1.63038]
[1778256330710,45.58,80012.75,0.01,-0.00877,1e-05,1.62351]
[1778256335746,45.58,80018.08,0.01,-0.00872,1e-05,1.61565]
[1778256340783,45.58,80011.31,0.01,-0.00877,1e-05,1.62388]
[1778256344810,45.58,79991.05,0.01,-0.00893,1e-05,1.64871]
[1778256349846,45.58,79994.77,0.01,-0.0089,1e-05,1.64413]
[1778256354883,45.58,79997.33,0.01,-0.00888,1e-05,1.64098]
[1778256356005,45.58,79997.33,0.01,-0.00888,1e-05,1.64098]
[1778256356604,45.58,79997.33,0.01,-0.00888,1e-05,1.64098]
[1778256356678,45.58,80028.47,0.01,-0.00864,1e-05,1.60309]
[1778256357762,45.58,80028.47,0.01,-0.00864,1e-05,1.60309]
[1778256357700,45.58,80065.65,0.01,-0.00836,1e-05,1.55881]
[1778256357906,45.58,80065.65,0.01,-0.00836,1e-05,1.55881]
[1778256359523,45.58,80065.65,0.01,-0.00836,1e-05,1.55881]
[1778256359616,45.58,80061.31,0.01,-0.0084,1e-05,1.56393]
[1778256363951,45.58,80044.49,0.01,-0.00852,1e-05,1.58388]
[1778256368996,45.58,80039.42,0.01,-0.00856,1e-05,1.58994]
[1778256374033,45.58,80035.36,0.01,-0.00859,1e-05,1.59481]
[1778256379065,45.58,80035.34,0.01,-0.00859,1e-05,1.59483]
[1778256384100,45.58,80022.6,0.01,-0.00869,1e-05,1.61018]
[1778256389135,45.58,80020.49,0.01,-0.0087,1e-05,1.61273]
[1778256394174,45.58,80023.35,0.01,-0.00867,1e-05,1.60789]
[1778256398186,45.58,80037.04,0.01,-0.00857,1e-05,1.59142]
[1778256398220,45.58,80047.84,0.01,-0.00849,1e-05,1.57853]
[1778256402975,45.58,80056.92,0.01,-0.00842,1e-05,1.56776]
[1778256403242,45.58,80055.35,0.01,-0.00843,1e-05,1.56962]
[1778256408276,45.58,80050.88,0.01,-0.00847,1e-05,1.57492]
[1778256413313,45.58,80050.27,0.01,-0.00847,1e-05,1.57564]
[1778256418347,45.58,80046.21,0.01,-0.0085,1e-05,1.58047]
[1778256423384,45.58,80059.34,0.01,-0.0084,1e-05,1.5649]
[1778256428418,45.58,80058.76,0.01,-0.00841,1e-05,1.56558]
[1778256433458,45.58,80042.98,0.01,-0.00853,1e-05,1.58432]
[1778256438493,45.58,80033.2,0.01,-0.0086,1e-05,1.59603]
[1778256442604,45.58,80022.04,0.01,-0.00868,1e-05,1.60947]
[1778256442683,45.58,80019.61,0.01,-0.0087,1e-05,1.61241]
[1778256443345,45.58,80019.61,0.01,-0.0087,1e-05,1.61241]
[1778256443529,45.58,80019.61,0.01,-0.0087,1e-05,1.61241]
[1778256445421,45.58,80019.5,0.01,-0.0087,1e-05,1.61255]
[1778256445544,45.58,80016.55,0.01,-0.00872,1e-05,1.61612]
[1778256448564,45.58,80000.59,0.01,-0.00885,1e-05,1.63558]
[1778256453599,45.58,80002.03,0.01,-0.00883,1e-05,1.63243]
[1778256458634,45.58,79995.59,0.01,-0.00888,1e-05,1.64032]
[1778256462533,45.58,79997.36,0.01,-0.00886,1e-05,1.63815]
[1778256462670,45.58,79988.86,0.01,-0.00893,1e-05,1.64861]
[1778256467697,45.58,79982.62,0.01,-0.00898,1e-05,1.65632]
[1778256472737,45.58,79988.44,0.01,-0.00893,1e-05,1.64913]
[1778256477772,45.58,79997.39,0.01,-0.00886,1e-05,1.63811]
[1778256482806,45.58,79998.68,0.01,-0.00885,1e-05,1.63653]
[1778256487842,45.58,80001.72,0.01,-0.00883,1e-05,1.63281]
[1778256492880,45.58,79993.5,0.01,-0.00889,1e-05,1.64289]
[1778256497914,45.58,79988.22,0.01,-0.00893,1e-05,1.6494]
[1778256501939,45.58,80003.51,0.01,-0.00882,1e-05,1.63062]
[1778256506974,45.58,79998.03,0.01,-0.00886,1e-05,1.63733]
[1778256512011,45.58,79998.27,0.01,-0.00885,1e-05,1.63564]
[1778256517055,45.58,79990.09,0.01,-0.00891,1e-05,1.64569]
[1778256522090,45.58,79994.69,0.01,-0.00888,1e-05,1.64003]
[1778256527127,45.58,79992.88,0.01,-0.00889,1e-05,1.64226]
[1778256532161,45.58,79996.39,0.01,-0.00886,1e-05,1.63794]
[1778256537196,45.58,79983.96,0.01,-0.00896,1e-05,1.65326]
[1778256542231,45.58,79986.35,0.01,-0.00894,1e-05,1.6503]
[1778256547265,45.58,79983.61,0.01,-0.00896,1e-05,1.65369]
[1778256552300,45.58,79982.68,0.01,-0.00897,1e-05,1.65484]
[1778256557335,45.58,79984.87,0.01,-0.00895,1e-05,1.65213]
[1778256562375,45.58,79983.92,0.01,-0.00896,1e-05,1.65331]
[1778256566022,45.58,79987.57,0.01,-0.00893,1e-05,1.6488]
[1778256566681,45.58,79987.97,0.01,-0.00893,1e-05,1.6483]
[1778256572440,45.58,79986.24,0.01,-0.00893,1e-05,1.64904]
[1778256577478,45.58,79987.89,0.01,-0.00892,1e-05,1.647]
[1778256582636,45.58,79979.76,0.01,-0.00898,1e-05,1.65705]
[1778256587651,45.58,79981.17,0.01,-0.00897,1e-05,1.6553]
[1778256592688,45.58,79984.11,0.01,-0.00895,1e-05,1.65167]
[1778256595706,45.58,79984.02,0.01,-0.00895,1e-05,1.65178]
[1778256595764,45.58,79985.51,0.01,-0.00894,1e-05,1.64994]
[1778256601750,45.58,79984.44,0.01,-0.00895,1e-05,1.65126]
[1778256606786,45.58,79991.26,0.01,-0.0089,1e-05,1.64285]
[1778256612826,45.58,79991.47,0.01,-0.00889,1e-05,1.64259]
[1778256617861,45.58,79991.62,0.01,-0.00889,1e-05,1.64241]
[1778256622896,45.58,80003.02,0.01,-0.00881,1e-05,1.62843]
[1778256627933,45.58,80015.4,0.01,-0.00871,1e-05,1.61337]
[1778256631960,45.58,80030.18,0.01,-0.00859,1e-05,1.59417]
[1778256636995,45.58,80022.85,0.01,-0.00865,1e-05,1.60299]
[1778256642034,45.58,80011.86,0.01,-0.00873,1e-05,1.61628]
[1778256647068,45.58,80009.35,0.01,-0.00875,1e-05,1.61933]
[1778256652103,45.58,80007.86,0.01,-0.00876,1e-05,1.62114]
[1778256657145,45.58,80006.96,0.01,-0.00877,1e-05,1.62224]
[1778256661171,45.58,79986.46,0.01,-0.00893,1e-05,1.64736]
[1778256666205,45.58,79985.53,0.01,-0.00893,1e-05,1.64851]
[1778256671238,45.58,79975.13,0.01,-0.00901,1e-05,1.66138]
[1778256676274,45.58,79960.07,0.01,-0.00913,1e-05,1.68018]
[1778256681309,45.58,79958.91,0.01,-0.00914,1e-05,1.68163]
[1778256686346,45.58,79966.38,0.01,-0.00908,1e-05,1.67228]
[1778256691381,45.58,79974.83,0.01,-0.00901,1e-05,1.66035]
[1778256696414,45.58,79985.84,0.01,-0.00892,1e-05,1.64672]
[1778256698591,45.58,79985.97,0.01,-0.00892,1e-05,1.64656]
[1778256698592,45.58,79986.04,0.01,-0.00892,1e-05,1.64648]
[1778256704471,45.58,79998.06,0.01,-0.00883,1e-05,1.63171]
[1778256709511,45.58,80006.53,0.01,-0.00876,1e-05,1.62138]
[1778256714547,45.58,80000.43,0.01,-0.00881,1e-05,1.62881]
[1778256719583,45.58,79994.97,0.01,-0.00885,1e-05,1.6355]
[1778256724617,45.58,79994.46,0.01,-0.00886,1e-05,1.63612]
[1778256729654,45.58,80003.41,0.01,-0.00879,1e-05,1.62518]
[1778256734687,45.58,79994.3,0.01,-0.00886,1e-05,1.63632]
[1778256736711,45.58,79978.93,0.01,-0.00898,1e-05,1.65526]
[1778256740732,45.58,79994.95,0.01,-0.00885,1e-05,1.63552]
[1778256741950,45.58,79994.95,0.01,-0.00885,1e-05,1.63552]
[1778256742051,45.58,79996.16,0.01,-0.00884,1e-05,1.63404]
[1778256744096,45.58,79996.16,0.01,-0.00884,1e-05,1.63404]
[1778256744147,45.58,79995.02,0.01,-0.00885,1e-05,1.63544]
[1778256745476,45.58,79995.02,0.01,-0.00885,1e-05,1.63544]
[1778256745768,45.58,79995.98,0.01,-0.00884,1e-05,1.63426]
[1778256750799,45.58,79998.0,0.01,-0.00883,1e-05,1.63179]
[1778256755834,45.58,79997.06,0.01,-0.00883,1e-05,1.63154]
[1778256758516,45.58,79996.1,0.01,-0.00884,1e-05,1.63272]
[1778256758855,45.58,79992.58,0.01,-0.00886,1e-05,1.63703]
[1778256759402,45.58,79992.58,0.01,-0.00886,1e-05,1.63703]
[1778256759864,45.58,79992.75,0.01,-0.00886,1e-05,1.63682]
[1778256764898,45.58,79994.64,0.01,-0.00885,1e-05,1.63451]
[1778256766503,45.58,79995.62,0.01,-0.00884,1e-05,1.63331]
[1778256766959,45.58,79997.73,0.01,-0.00882,1e-05,1.63072]
[1778256768581,45.58,79998.1,0.01,-0.00882,1e-05,1.63027]
[1778256768928,45.58,79998.95,0.01,-0.00881,1e-05,1.62923]
[1778256774261,45.58,80002.04,0.01,-0.00879,1e-05,1.62546]
[1778256774850,45.58,80000.72,0.01,-0.0088,1e-05,1.62707]
[1778256780023,45.58,79992.4,0.01,-0.00886,1e-05,1.63725]
[1778256781446,45.58,79986.19,0.01,-0.00891,1e-05,1.64489]
[1778256781778,45.58,79986.19,0.01,-0.00891,1e-05,1.64489]
[1778256788921,45.58,79968.29,0.01,-0.00905,1e-05,1.66707]
[1778256789072,45.58,79967.79,0.01,-0.00906,1e-05,1.66769]
[1778256789877,45.58,79967.79,0.01,-0.00906,1e-05,1.66769]
[1778256790076,45.58,79964.43,0.01,-0.00908,1e-05,1.67188]
[1778256795112,45.58,79965.33,0.01,-0.00908,1e-05,1.67076]
[1778256800147,45.58,79968.98,0.01,-0.00905,1e-05,1.66621]
[1778256805187,45.58,79976.1,0.01,-0.00899,1e-05,1.65736]
[1778256810217,45.58,79971.8,0.01,-0.00902,1e-05,1.6627]
[1778256815251,45.58,79965.2,0.01,-0.00907,1e-05,1.66951]
[1778256820287,45.58,79968.37,0.01,-0.00904,1e-05,1.66555]
[1778256824456,45.58,79960.29,0.01,-0.00911,1e-05,1.67564]
[1778256825322,45.58,79962.19,0.01,-0.00909,1e-05,1.67326]
[1778256826023,45.58,79962.19,0.01,-0.00909,1e-05,1.67326]
[1778256826330,45.58,79964.09,0.01,-0.00908,1e-05,1.67089]
[1778256826802,45.58,79964.09,0.01,-0.00908,1e-05,1.67089]
[1778256827337,45.58,79965.7,0.01,-0.00907,1e-05,1.66888]
[1778256827614,45.58,79965.7,0.01,-0.00907,1e-05,1.66888]
[1778256828343,45.58,79964.8,0.01,-0.00907,1e-05,1.67]
[1778256833377,45.58,79961.79,0.01,-0.0091,1e-05,1.67376]
[1778256838415,45.58,79956.79,0.01,-0.00914,1e-05,1.68003]
[1778256843448,45.58,79955.47,0.01,-0.00915,1e-05,1.68168]
[1778256848482,45.58,79953.13,0.01,-0.00916,1e-05,1.68462]
[1778256853518,45.58,79947.25,0.01,-0.00921,1e-05,1.69202]
[1778256858553,45.58,79947.12,0.01,-0.00921,1e-05,1.69219]
[1778256863587,45.58,79951.23,0.01,-0.00918,1e-05,1.68701]
[1778256868778,45.58,79959.7,0.01,-0.00911,1e-05,1.67638]
[1778256868869,45.58,79965.4,0.01,-0.00907,1e-05,1.66926]
[1778256869501,45.58,79965.4,0.01,-0.00907,1e-05,1.66926]
[1778256869630,45.58,79965.4,0.01,-0.00907,1e-05,1.66926]
[1778256874666,45.58,79962.93,0.01,-0.00908,1e-05,1.67092]
[1778256879705,45.58,79958.87,0.01,-0.00911,1e-05,1.676]
[1778256884737,45.58,79958.74,0.01,-0.00911,1e-05,1.67616]
[1778256889772,45.58,79959.34,0.01,-0.00911,1e-05,1.67541]
[1778256894807,45.58,79958.93,0.01,-0.00911,1e-05,1.67592]
[1778256899847,45.58,79949.94,0.01,-0.00918,1e-05,1.68721]
[1778256904877,45.58,79947.79,0.01,-0.0092,1e-05,1.68991]
[1778256909917,45.58,79948.62,0.01,-0.00919,1e-05,1.68887]
[1778256914956,45.58,79949.31,0.01,-0.00919,1e-05,1.688]
[1778256919987,45.58,79948.92,0.01,-0.00919,1e-05,1.68849]
[1778256925025,45.58,79952.66,0.01,-0.00916,1e-05,1.68379]
[1778256930058,45.58,79955.93,0.01,-0.00914,1e-05,1.67968]
[1778256935104,45.58,79962.32,0.01,-0.00908,1e-05,1.67027]
[1778256938357,45.58,79962.6,0.01,-0.00907,1e-05,1.66992]
[1778256938458,45.58,79962.72,0.01,-0.00907,1e-05,1.66977]
[1778256938968,45.58,79962.72,0.01,-0.00907,1e-05,1.66977]
[1778256939122,45.58,79962.72,0.01,-0.00907,1e-05,1.66977]
[1778256942714,45.58,79964.42,0.01,-0.00906,1e-05,1.66765]
[1778256942718,45.58,79964.42,0.01,-0.00906,1e-05,1.66765]
[1778256943149,45.58,79963.79,0.01,-0.00907,1e-05,1.66843]
[1778256945353,45.58,79967.04,0.01,-0.00904,1e-05,1.66438]
[1778256945453,45.58,79966.09,0.01,-0.00905,1e-05,1.66557]
[1778256949704,45.58,79965.54,0.01,-0.00905,1e-05,1.66625]
[1778256949730,45.58,79965.36,0.01,-0.00905,1e-05,1.66648]
[1778256951292,45.58,79965.36,0.01,-0.00905,1e-05,1.66648]
[1778256951394,45.58,79964.85,0.01,-0.00906,1e-05,1.66711]
[1778256952752,45.58,79964.85,0.01,-0.00906,1e-05,1.66711]
[1778256953231,45.58,79964.61,0.01,-0.00906,1e-05,1.66741]
[1778256954916,45.58,79964.41,0.01,-0.00906,1e-05,1.66766]
[1778256955234,45.58,79964.5,0.01,-0.00906,1e-05,1.66755]
[1778256956440,45.58,79964.5,0.01,-0.00906,1e-05,1.66755]
[1778256956541,45.58,79963.34,0.01,-0.00907,1e-05,1.66899]
[1778256957103,45.58,79963.34,0.01,-0.00907,1e-05,1.66899]
[1778256957247,45.58,79963.34,0.01,-0.00907,1e-05,1.66899]
[1778256957671,45.58,79963.34,0.01,-0.00907,1e-05,1.66899]
[1778256958254,45.58,79963.12,0.01,-0.00907,1e-05,1.66927]
[1778256958988,45.58,79963.12,0.01,-0.00907,1e-05,1.66927]
[1778256959261,45.58,79962.87,0.01,-0.00907,1e-05,1.66958]
[1778256959688,45.58,79962.87,0.01,-0.00907,1e-05,1.66958]
[1778256960419,45.58,79962.87,0.01,-0.00907,1e-05,1.66958]
[1778256960520,45.58,79962.72,0.01,-0.00907,1e-05,1.66977]
[1778256963583,45.58,79955.19,0.01,-0.00913,1e-05,1.67919]
[1778256964296,45.58,79953.55,0.01,-0.00915,1e-05,1.68124]
[1778256965633,45.58,79954.09,0.01,-0.00914,1e-05,1.68057]
[1778256966310,45.58,79955.11,0.01,-0.00913,1e-05,1.67929]
[1778256971346,45.58,79955.2,0.01,-0.00913,1e-05,1.67917]
[1778256976384,45.58,79950.97,0.01,-0.00917,1e-05,1.68449]
[1778256980430,45.58,79949.89,0.01,-0.00918,1e-05,1.68584]
[1778256980464,45.58,79948.8,0.01,-0.00918,1e-05,1.68722]
[1778256981118,45.58,79948.8,0.01,-0.00918,1e-05,1.68722]
[1778256981417,45.58,79948.8,0.01,-0.00918,1e-05,1.68722]
[1778256981854,45.58,79948.8,0.01,-0.00918,1e-05,1.68722]
[1778256982510,45.58,79948.8,0.01,-0.00918,1e-05,1.68722]
[1778256981897,45.58,79948.37,0.01,-0.00919,1e-05,1.68776]
[1778256982708,45.58,79948.37,0.01,-0.00919,1e-05,1.68776]
[1778256983196,45.58,79948.37,0.01,-0.00919,1e-05,1.68776]
[1778256983430,45.58,79948.37,0.01,-0.00919,1e-05,1.68776]
[1778256985828,45.58,79948.48,0.01,-0.00919,1e-05,1.68762]
[1778256986451,45.58,79948.95,0.01,-0.00918,1e-05,1.68703]
[1778256991487,45.58,79946.65,0.01,-0.00919,1e-05,1.68849]
[1778256992312,45.58,79946.65,0.01,-0.00919,1e-05,1.68849]
[1778256992493,45.58,79946.45,0.01,-0.0092,1e-05,1.68875]
[1778256997528,45.58,79946.74,0.01,-0.00919,1e-05,1.68838]
[1778257001731,45.58,79943.76,0.01,-0.00922,1e-05,1.69214]
[1778257002563,45.58,79940.28,0.01,-0.00924,1e-05,1.69654]
[1778257005585,45.58,79914.71,0.01,-0.00945,1e-05,1.72913]
[1778257011307,45.58,79912.64,0.01,-0.00947,1e-05,1.73179]
[1778257013690,45.58,79920.24,0.01,-0.00941,1e-05,1.72204]
[1778257014585,45.58,79920.24,0.01,-0.00941,1e-05,1.72204]
[1778257013743,45.58,79924.81,0.01,-0.00937,1e-05,1.7162]
[1778257015384,45.58,79924.81,0.01,-0.00937,1e-05,1.7162]
[1778257015746,45.58,79925.18,0.01,-0.00937,1e-05,1.71572]
[1778257015759,45.58,79925.68,0.01,-0.00936,1e-05,1.71509]
[1778257021377,45.58,79937.72,0.01,-0.00927,1e-05,1.69978]
[1778257027738,45.58,79940.86,0.01,-0.00924,1e-05,1.6958]
[1778257032774,45.58,79939.69,0.01,-0.00925,1e-05,1.69728]
[1778257037810,45.58,79945.96,0.01,-0.0092,1e-05,1.68936]
[1778257042846,45.58,79953.14,0.01,-0.00914,1e-05,1.68034]
[1778257047880,45.58,79956.81,0.01,-0.00911,1e-05,1.67574]
[1778257052915,45.58,79958.23,0.01,-0.00909,1e-05,1.67254]
[1778257057950,45.58,79958.39,0.01,-0.00909,1e-05,1.67234]
[1778257062994,45.58,79961.39,0.01,-0.00907,1e-05,1.66859]
[1778257065003,45.58,79983.66,0.01,-0.0089,1e-05,1.641]
[1778257070226,45.58,79981.84,0.01,-0.00891,1e-05,1.64324]
[1778257070261,45.58,79997.79,0.01,-0.00879,1e-05,1.62369]
[1778257076094,45.58,79995.58,0.01,-0.0088,1e-05,1.62639]
[1778257081127,45.58,80000.3,0.01,-0.00877,1e-05,1.62063]
[1778257086161,45.58,79997.7,0.01,-0.00879,1e-05,1.6238]
[1778257091197,45.58,79986.26,0.01,-0.00888,1e-05,1.6378]
[1778257096232,45.58,79971.24,0.01,-0.00899,1e-05,1.65634]
[1778257100418,45.58,79963.85,0.01,-0.00905,1e-05,1.66553]
[1778257100436,45.58,79964.94,0.01,-0.00904,1e-05,1.66417]
[1778257106301,45.58,79966.79,0.01,-0.00903,1e-05,1.66187]
[1778257111336,45.58,79966.46,0.01,-0.00902,1e-05,1.66086]
[1778257116373,45.58,79965.49,0.01,-0.00903,1e-05,1.66207]
[1778257121407,45.58,79964.94,0.01,-0.00903,1e-05,1.66275]
[1778257126443,45.58,79962.73,0.01,-0.00905,1e-05,1.66551]
[1778257131477,45.58,79961.33,0.01,-0.00906,1e-05,1.66725]
[1778257136512,45.58,79960.48,0.01,-0.00907,1e-05,1.66831]
[1778257141547,45.58,79961.15,0.01,-0.00906,1e-05,1.66748]
[1778257146582,45.58,79961.24,0.01,-0.00906,1e-05,1.66736]
[1778257152625,45.58,79961.03,0.01,-0.00907,1e-05,1.66763]
[1778257157660,45.58,79960.32,0.01,-0.00907,1e-05,1.66851]
[1778257162694,45.58,79960.62,0.01,-0.00907,1e-05,1.66814]
[1778257167730,45.58,79960.24,0.01,-0.00907,1e-05,1.66861]
[1778257172764,45.58,79955.62,0.01,-0.0091,1e-05,1.67296]
[1778257177799,45.58,79944.31,0.01,-0.00919,1e-05,1.68716]
[1778257182834,45.58,79943.09,0.01,-0.0092,1e-05,1.68869]
[1778257187869,45.58,79946.57,0.01,-0.00917,1e-05,1.68431]
[1778257192904,45.58,79947.73,0.01,-0.00916,1e-05,1.68286]
[1778257197940,45.58,79948.97,0.01,-0.00915,1e-05,1.6813]
[1778257202977,45.58,79962.34,0.01,-0.00905,1e-05,1.66458]
[1778257208022,45.58,79952.89,0.01,-0.00912,1e-05,1.67638]
[1778257213048,45.58,79966.9,0.01,-0.00901,1e-05,1.65891]
[1778257218086,45.58,79979.63,0.01,-0.00891,1e-05,1.64316]
[1778257223117,45.58,79970.68,0.01,-0.00898,1e-05,1.65422]
[1778257228471,45.58,79968.98,0.01,-0.009,1e-05,1.65632]
[1778257228473,45.58,79951.9,0.01,-0.00913,1e-05,1.67762]
[1778257229668,45.58,79951.9,0.01,-0.00913,1e-05,1.67762]
[1778257229770,45.58,79946.52,0.01,-0.00917,1e-05,1.68438]
[1778257232102,45.58,79946.61,0.01,-0.00916,1e-05,1.68284]
[1778257232200,45.58,79947.54,0.01,-0.00916,1e-05,1.68167]
[1778257235473,45.58,79947.75,0.01,-0.00916,1e-05,1.6814]
[1778257235573,45.58,79948.11,0.01,-0.00915,1e-05,1.68095]
[1778257236162,45.58,79948.11,0.01,-0.00915,1e-05,1.68095]
[1778257236266,45.58,79947.78,0.01,-0.00915,1e-05,1.68137]
[1778257238483,45.58,79947.78,0.01,-0.00915,1e-05,1.68137]
[1778257238576,45.58,79946.99,0.01,-0.00916,1e-05,1.68236]
[1778257244267,45.58,79949.09,0.01,-0.00914,1e-05,1.67972]
[1778257249301,45.58,79943.21,0.01,-0.00919,1e-05,1.68711]
[1778257254336,45.58,79942.19,0.01,-0.0092,1e-05,1.6884]
[1778257259372,45.58,79952.24,0.01,-0.00912,1e-05,1.67577]
[1778257264408,45.58,79952.19,0.01,-0.00912,1e-05,1.67584]
[1778257269442,45.58,79953.42,0.01,-0.00911,1e-05,1.6743]
[1778257274477,45.58,79950.1,0.01,-0.00914,1e-05,1.67845]
[1778257276491,45.58,79932.58,0.01,-0.00928,1e-05,1.70055]
[1778257281527,45.58,79930.45,0.01,-0.00929,1e-05,1.70325]
[1778257286562,45.58,79936.4,0.01,-0.00925,1e-05,1.69571]
[1778257291598,45.58,79935.18,0.01,-0.00925,1e-05,1.69582]
[1778257296631,45.58,79936.85,0.01,-0.00923,1e-05,1.69371]
[1778257301670,45.58,79950.02,0.01,-0.00913,1e-05,1.67713]
[1778257306702,45.58,79951.61,0.01,-0.00912,1e-05,1.67514]
[1778257311736,45.58,79956.39,0.01,-0.00908,1e-05,1.66916]
[1778257316771,45.58,79957.95,0.01,-0.00907,1e-05,1.66722]
[1778257321807,45.58,79958.56,0.01,-0.00906,1e-05,1.66646]
[1778257326849,45.58,79961.64,0.01,-0.00904,1e-05,1.66262]
[1778257331878,45.58,79963.7,0.01,-0.00902,1e-05,1.66006]
[1778257336913,45.58,79979.16,0.01,-0.0089,1e-05,1.64093]
[1778257341947,45.58,79986.35,0.01,-0.00885,1e-05,1.6321]
[1778257346982,45.58,79981.81,0.01,-0.00888,1e-05,1.63767]
[1778257352023,45.58,79967.44,0.01,-0.00899,1e-05,1.654]
[1778257357054,45.58,79964.58,0.01,-0.00901,1e-05,1.65755]
[1778257362089,45.58,79967.36,0.01,-0.00899,1e-05,1.6541]
[1778257367125,45.58,79970.66,0.01,-0.00896,1e-05,1.65002]
[1778257372159,45.58,79966.6,0.01,-0.00899,1e-05,1.65504]
[1778257377193,45.58,79964.44,0.01,-0.00901,1e-05,1.65772]
[1778257382231,45.58,79963.25,0.01,-0.00902,1e-05,1.6592]
[1778257387264,45.58,79962.99,0.01,-0.00902,1e-05,1.65953]
[1778257392299,45.58,79961.7,0.01,-0.00903,1e-05,1.66113]
[1778257397334,45.58,79960.62,0.01,-0.00904,1e-05,1.66247]
[1778257402369,45.58,79951.19,0.01,-0.00911,1e-05,1.67424]
[1778257407406,45.58,79937.33,0.01,-0.00922,1e-05,1.69167]
[1778257412440,45.58,79927.87,0.01,-0.00929,1e-05,1.70221]
[1778257417478,45.58,79929.49,0.01,-0.00928,1e-05,1.70016]
[1778257422512,45.58,79929.78,0.01,-0.00928,1e-05,1.69979]
[1778257427547,45.58,79929.75,0.01,-0.00928,1e-05,1.69983]
[1778257432582,45.58,79933.86,0.01,-0.00924,1e-05,1.69462]
[1778257437618,45.58,79934.89,0.01,-0.00924,1e-05,1.69332]
[1778257442652,45.58,79936.14,0.01,-0.00923,1e-05,1.69174]
[1778257447688,45.58,79942.61,0.01,-0.00917,1e-05,1.68359]
[1778257452724,45.58,79945.21,0.01,-0.00915,1e-05,1.68032]
[1778257458766,45.58,79945.49,0.01,-0.00915,1e-05,1.67997]
[1778257463801,45.58,79944.29,0.01,-0.00916,1e-05,1.68147]
[1778257468836,45.58,79950.03,0.01,-0.00911,1e-05,1.67427]
[1778257473870,45.58,79955.33,0.01,-0.00907,1e-05,1.66623]
[1778257478906,45.58,79959.09,0.01,-0.00904,1e-05,1.66155]
[1778257483943,45.58,79958.97,0.01,-0.00904,1e-05,1.6617]
[1778257488979,45.58,79971.09,0.01,-0.00894,1e-05,1.64667]
[1778257494013,45.58,79974.14,0.01,-0.00892,1e-05,1.64291]
[1778257499048,45.58,79971.44,0.01,-0.00894,1e-05,1.64624]
[1778257504083,45.58,79970.97,0.01,-0.00894,1e-05,1.64682]
[1778257509126,45.58,79970.84,0.01,-0.00894,1e-05,1.64698]
[1778257514154,45.58,79968.53,0.01,-0.00896,1e-05,1.64984]
[1778257519188,45.58,79966.11,0.01,-0.00898,1e-05,1.65283]
[1778257524223,45.58,79972.86,0.01,-0.00893,1e-05,1.64449]
[1778257529259,45.58,79986.94,0.01,-0.00882,1e-05,1.62719]
[1778257531273,45.58,80003.09,0.01,-0.00869,1e-05,1.60616]
[1778257532717,45.58,80003.09,0.01,-0.00869,1e-05,1.60616]
[1778257532843,45.58,80006.75,0.01,-0.00866,1e-05,1.60174]
[1778257534778,45.58,80006.96,0.01,-0.00866,1e-05,1.60149]
[1778257534784,45.58,80037.28,0.01,-0.00843,1e-05,1.56524]
[1778257538938,45.58,80039.14,0.01,-0.00842,1e-05,1.56304]
[1778257539039,45.58,80038.45,0.01,-0.00842,1e-05,1.56386]
[1778257544365,45.58,80031.37,0.01,-0.00848,1e-05,1.57225]
[1778257549401,45.58,80027.01,0.01,-0.00851,1e-05,1.57744]
[1778257554436,45.58,80010.36,0.01,-0.00863,1e-05,1.59739]
[1778257558464,45.58,79990.34,0.01,-0.00879,1e-05,1.62165]
[1778257563498,45.58,79980.63,0.01,-0.00886,1e-05,1.63353]
[1778257568542,45.58,79978.37,0.01,-0.00888,1e-05,1.6363]
[1778257573577,45.58,79971.82,0.01,-0.00893,1e-05,1.64437]
[1778257578612,45.58,79969.07,0.01,-0.00895,1e-05,1.64776]
[1778257583647,45.58,79979.22,0.01,-0.00887,1e-05,1.63526]
[1778257588683,45.58,79985.72,0.01,-0.00882,1e-05,1.62729]
[1778257593717,45.58,79989.71,0.01,-0.00878,1e-05,1.62103]
[1778257598753,45.58,79993.71,0.01,-0.00875,1e-05,1.61615]
[1778257603788,45.58,79998.13,0.01,-0.00872,1e-05,1.61079]
[1778257608823,45.58,80012.93,0.01,-0.00861,1e-05,1.59292]
[1778257613859,45.58,80017.37,0.01,-0.00857,1e-05,1.58759]
[1778257618894,45.58,80014.72,0.01,-0.00859,1e-05,1.59077]
[1778257623929,45.58,80012.48,0.01,-0.00861,1e-05,1.59346]
[1778257628963,45.58,80019.04,0.01,-0.00856,1e-05,1.58559]
[1778257631985,45.58,79998.87,0.01,-0.00871,1e-05,1.60989]
[1778257637020,45.58,79992.13,0.01,-0.00876,1e-05,1.61808]
[1778257642055,45.58,79990.26,0.01,-0.00878,1e-05,1.62035]
[1778257647091,45.58,79986.53,0.01,-0.00881,1e-05,1.62491]
[1778257652126,45.58,79980.11,0.01,-0.00885,1e-05,1.63137]
[1778257657160,45.58,79975.13,0.01,-0.00889,1e-05,1.63748]
[1778257662195,45.58,79971.96,0.01,-0.00891,1e-05,1.64138]
[1778257667230,45.58,79967.94,0.01,-0.00894,1e-05,1.64634]
[1778257672265,45.58,79967.94,0.01,-0.00894,1e-05,1.64634]
[1778257678310,45.58,79966.72,0.01,-0.00895,1e-05,1.64785]
[1778257683343,45.58,79967.81,0.01,-0.00895,1e-05,1.6465]
[1778257688378,45.58,79966.88,0.01,-0.00895,1e-05,1.64765]
[1778257693414,45.58,79962.3,0.01,-0.00899,1e-05,1.65332]
[1778257698322,45.58,79959.41,0.01,-0.00901,1e-05,1.65691]
[1778257698463,45.58,79950.26,0.01,-0.00908,1e-05,1.6683]
[1778257699638,45.58,79950.26,0.01,-0.00908,1e-05,1.6683]
[1778257699689,45.58,79949.5,0.01,-0.00909,1e-05,1.66925]
[1778257705500,45.58,79953.68,0.01,-0.00906,1e-05,1.66404]
[1778257711244,45.58,79953.27,0.01,-0.00905,1e-05,1.66313]
[1778257716577,45.58,79954.3,0.01,-0.00904,1e-05,1.66185]
[1778257721612,45.58,79954.2,0.01,-0.00904,1e-05,1.66197]
[1778257726647,45.58,79955.78,0.01,-0.00903,1e-05,1.66001]
[1778257731684,45.58,79957.59,0.01,-0.00902,1e-05,1.65775]
[1778257736719,45.58,79952.79,0.01,-0.00906,1e-05,1.66373]
[1778257741756,45.58,79955.09,0.01,-0.00904,1e-05,1.66086]
[1778257746787,45.58,79956.2,0.01,-0.00903,1e-05,1.65948]
[1778257751828,45.58,79958.06,0.01,-0.00901,1e-05,1.65717]
[1778257756859,45.58,79958.77,0.01,-0.00901,1e-05,1.65629]
[1778257761871,45.58,79959.82,0.01,-0.009,1e-05,1.65499]
[1778257761938,45.58,79959.09,0.01,-0.00901,1e-05,1.65589]
[1778257767935,45.58,79954.56,0.01,-0.00904,1e-05,1.66152]
[1778257772969,45.58,79947.45,0.01,-0.00909,1e-05,1.66897]
[1778257778005,45.58,79942.98,0.01,-0.00913,1e-05,1.67457]
[1778257783040,45.58,79942.33,0.01,-0.00913,1e-05,1.67538]
[1778257789083,45.58,79947.04,0.01,-0.00909,1e-05,1.66949]
[1778257794117,45.58,79938.46,0.01,-0.00916,1e-05,1.68024]
[1778257799152,45.58,79938.79,0.01,-0.00916,1e-05,1.67982]
[1778257805196,45.58,79941.75,0.01,-0.00914,1e-05,1.67611]
[1778257810236,45.58,79944.99,0.01,-0.00911,1e-05,1.67205]
[1778257815268,45.58,79938.49,0.01,-0.00916,1e-05,1.6802]
[1778257821317,45.58,79941.89,0.01,-0.00913,1e-05,1.67593]
[1778257826351,45.58,79927.65,0.01,-0.00925,1e-05,1.69387]
[1778257831385,45.58,79914.27,0.01,-0.00935,1e-05,1.70942]
[1778257833396,45.58,79894.77,0.01,-0.00951,1e-05,1.73443]
[1778257835410,45.58,79877.64,0.01,-0.00965,1e-05,1.75665]
[1778257837427,45.58,79857.49,0.01,-0.00982,1e-05,1.78309]
[1778257842462,45.58,79848.61,0.01,-0.00989,1e-05,1.79485]
[1778257847496,45.58,79851.95,0.01,-0.00987,1e-05,1.79042]
[1778257852703,45.58,79850.22,0.01,-0.00988,1e-05,1.79271]
[1778257852772,45.58,79856.98,0.01,-0.00982,1e-05,1.78377]
[1778257858576,45.58,79860.25,0.01,-0.0098,1e-05,1.77945]
[1778257863609,45.58,79849.25,0.01,-0.00989,1e-05,1.794]
[1778257868646,45.58,79855.2,0.01,-0.00984,1e-05,1.78612]
[1778257870659,45.58,79871.6,0.01,-0.0097,1e-05,1.76454]
[1778257875694,45.58,79875.61,0.01,-0.00967,1e-05,1.7593]
[1778257880733,45.58,79859.5,0.01,-0.0098,1e-05,1.78044]
[1778257885772,45.58,79851.27,0.01,-0.00987,1e-05,1.79132]
[1778257890806,45.58,79839.59,0.01,-0.00997,1e-05,1.80686]
[1778257895847,45.58,79827.68,0.01,-0.01007,1e-05,1.8213]
[1778257900879,45.58,79822.92,0.01,-0.01011,1e-05,1.82771]
[1778257905914,45.58,79835.51,0.01,-0.01,1e-05,1.8108]
[1778257910950,45.58,79841.16,0.01,-0.00995,1e-05,1.80326]
[1778257915985,45.58,79828.77,0.01,-0.01006,1e-05,1.81984]
[1778257921021,45.58,79829.38,0.01,-0.01005,1e-05,1.81902]
[1778257926060,45.58,79841.03,0.01,-0.00995,1e-05,1.80343]
[1778257931094,45.58,79836.36,0.01,-0.00999,1e-05,1.80967]
[1778257936130,45.58,79835.39,0.01,-0.01,1e-05,1.81097]
[1778257941177,45.58,79832.81,0.01,-0.01002,1e-05,1.81442]
[1778257946201,45.58,79835.38,0.01,-0.01,1e-05,1.81098]
[1778257951238,45.58,79829.03,0.01,-0.01005,1e-05,1.81798]
[1778257956274,45.58,79823.56,0.01,-0.01009,1e-05,1.82533]
[1778257961310,45.58,79806.43,0.01,-0.01024,1e-05,1.84852]
[1778257967351,45.58,79799.52,0.01,-0.0103,1e-05,1.85794]
[1778257969366,45.58,79820.81,0.01,-0.01012,1e-05,1.82904]
[1778257974399,45.58,79820.87,0.01,-0.01012,1e-05,1.82896]
[1778257979437,45.58,79830.75,0.01,-0.01003,1e-05,1.81567]
[1778257984473,45.58,79832.78,0.01,-0.01001,1e-05,1.81295]
[1778257991519,45.58,79835.03,0.01,-0.00999,1e-05,1.80994]
[1778257996562,45.58,79828.93,0.01,-0.01005,1e-05,1.81811]
[1778258001592,45.58,79825.29,0.01,-0.01008,1e-05,1.823]
[1778258006628,45.58,79831.97,0.01,-0.01002,1e-05,1.81404]
[1778258009648,45.58,79847.04,0.01,-0.00989,1e-05,1.79394]
[1778258014685,45.58,79847.29,0.01,-0.00988,1e-05,1.79212]
[1778258019720,45.58,79835.31,0.01,-0.00998,1e-05,1.80807]
[1778258024755,45.58,79830.89,0.01,-0.01002,1e-05,1.81398]
[1778258029791,45.58,79833.0,0.01,-0.01,1e-05,1.81115]
[1778258034825,45.58,79837.97,0.01,-0.00996,1e-05,1.80452]
[1778258037845,45.58,79820.74,0.01,-0.01011,1e-05,1.82762]
[1778258043589,45.58,79830.29,0.01,-0.01003,1e-05,1.81478]
[1778258048930,45.58,79842.28,0.01,-0.00992,1e-05,1.79877]
[1778258053965,45.58,79840.79,0.01,-0.00994,1e-05,1.80076]
[1778258058999,45.58,79845.15,0.01,-0.0099,1e-05,1.79496]
[1778258064034,45.58,79837.22,0.01,-0.00997,1e-05,1.80552]
[1778258069068,45.58,79838.25,0.01,-0.00996,1e-05,1.80414]
[1778258074104,45.58,79839.03,0.01,-0.00994,1e-05,1.8016]
[1778258079138,45.58,79839.36,0.01,-0.00994,1e-05,1.80116]
[1778258084174,45.58,79840.01,0.01,-0.00994,1e-05,1.8003]
[1778258089210,45.58,79840.73,0.01,-0.00993,1e-05,1.79934]
[1778258094244,45.58,79840.36,0.01,-0.00993,1e-05,1.79983]
[1778258099280,45.58,79840.23,0.01,-0.00993,1e-05,1.80001]
[1778258104315,45.58,79837.68,0.01,-0.00996,1e-05,1.8034]
[1778258109349,45.58,79831.69,0.01,-0.01001,1e-05,1.8114]
[1778258114384,45.58,79830.25,0.01,-0.01002,1e-05,1.81333]
[1778258119420,45.58,79827.96,0.01,-0.01004,1e-05,1.8164]
[1778258124455,45.58,79814.81,0.01,-0.01015,1e-05,1.83411]
[1778258129490,45.58,79812.12,0.01,-0.01018,1e-05,1.83775]
[1778258134525,45.58,79809.42,0.01,-0.01019,1e-05,1.83989]
[1778258136573,45.58,79810.34,0.01,-0.01018,1e-05,1.83864]
[1778258136674,45.58,79811.62,0.01,-0.01017,1e-05,1.83691]
[1778258142581,45.58,79815.73,0.01,-0.01014,1e-05,1.83135]
[1778258147617,45.58,79813.41,0.01,-0.01016,1e-05,1.83448]
[1778258152651,45.58,79814.27,0.01,-0.01015,1e-05,1.83332]
[1778258157686,45.58,79815.06,0.01,-0.01014,1e-05,1.83225]
[1778258162721,45.58,79815.56,0.01,-0.01014,1e-05,1.83158]
[1778258167757,45.58,79816.31,0.01,-0.01013,1e-05,1.83057]
[1778258172792,45.58,79814.16,0.01,-0.01015,1e-05,1.83347]
[1778258177827,45.58,79815.01,0.01,-0.01014,1e-05,1.83232]
[1778258181854,45.58,79834.45,0.01,-0.00998,1e-05,1.80621]
[1778258186890,45.58,79839.63,0.01,-0.00993,1e-05,1.79931]
[1778258191935,45.58,79845.99,0.01,-0.00988,1e-05,1.79086]
[1778258192001,45.58,79847.2,0.01,-0.00986,1e-05,1.78776]
[1778258197966,45.58,79845.96,0.01,-0.00987,1e-05,1.7894]
[1778258203013,45.58,79846.48,0.01,-0.00986,1e-05,1.78872]
[1778258208047,45.58,79840.8,0.01,-0.00991,1e-05,1.79625]
[1778258213084,45.58,79830.67,0.01,-0.01,1e-05,1.80976]
[1778258218118,45.58,79820.2,0.01,-0.01009,1e-05,1.82381]
[1778258223154,45.58,79821.43,0.01,-0.01008,1e-05,1.82215]
[1778258228189,45.58,79825.51,0.01,-0.01004,1e-05,1.81667]
[1778258233224,45.58,79830.08,0.01,-0.01,1e-05,1.81055]
[1778258238259,45.58,79835.61,0.01,-0.00996,1e-05,1.80316]
[1778258240683,45.58,79834.99,0.01,-0.00996,1e-05,1.80399]
[1778258240784,45.58,79833.98,0.01,-0.00997,1e-05,1.80534]
[1778258247332,45.58,79833.43,0.01,-0.00998,1e-05,1.80607]
[1778258251600,45.58,79829.29,0.01,-0.01001,1e-05,1.81161]
[1778258251701,45.58,79831.38,0.01,-0.00999,1e-05,1.80731]
[1778258252272,45.58,79831.38,0.01,-0.00999,1e-05,1.80731]
[1778258252367,45.58,79831.74,0.01,-0.00998,1e-05,1.80683]
[1778258257401,45.58,79827.02,0.01,-0.01002,1e-05,1.81314]
[1778258258413,45.58,79827.02,0.01,-0.01002,1e-05,1.81314]
[1778258258482,45.58,79828.28,0.01,-0.01001,1e-05,1.81145]
[1778258259135,45.58,79828.28,0.01,-0.01001,1e-05,1.81145]
[1778258259748,45.58,79828.28,0.01,-0.01001,1e-05,1.81145]
[1778258262134,45.58,79828.73,0.01,-0.01001,1e-05,1.81085]
[1778258262438,45.58,79829.27,0.01,-0.01,1e-05,1.81013]
[1778258267242,45.58,79823.39,0.01,-0.01005,1e-05,1.81801]
[1778258267472,45.58,79822.08,0.01,-0.01007,1e-05,1.81977]
[1778258272506,45.58,79809.48,0.01,-0.01018,1e-05,1.83677]
[1778258274249,45.58,79807.77,0.01,-0.01019,1e-05,1.83908]
[1778258274746,45.58,79807.77,0.01,-0.01019,1e-05,1.83908]
[1778258282578,45.58,79804.15,0.01,-0.01022,1e-05,1.84399]
[1778258287613,45.58,79803.06,0.01,-0.01023,1e-05,1.84548]
[1778258292648,45.58,79800.52,0.01,-0.01025,1e-05,1.84893]
[1778258297683,45.58,79799.45,0.01,-0.01026,1e-05,1.85039]
[1778258302143,45.58,79795.66,0.01,-0.0103,1e-05,1.85556]
[1778258302718,45.58,79795.6,0.01,-0.0103,1e-05,1.85564]
[1778258304315,45.58,79796.2,0.01,-0.01029,1e-05,1.85482]
[1778258304733,45.58,79795.83,0.01,-0.0103,1e-05,1.85533]
[1778258308176,45.58,79787.14,0.01,-0.01037,1e-05,1.86722]
[1778258308765,45.58,79781.48,0.01,-0.01042,1e-05,1.87501]
[1778258310835,45.58,79780.83,0.01,-0.01043,1e-05,1.8759]
[1778258310907,45.58,79774.59,0.01,-0.01048,1e-05,1.88451]
[1778258316819,45.58,79770.7,0.01,-0.01051,1e-05,1.88835]
[1778258321858,45.58,79772.06,0.01,-0.0105,1e-05,1.88647]
[1778258326892,45.58,79769.23,0.01,-0.01052,1e-05,1.89039]
[1778258331933,45.58,79764.42,0.01,-0.01057,1e-05,1.89707]
[1778258336965,45.58,79762.84,0.01,-0.01058,1e-05,1.89927]
[1778258342002,45.58,79768.1,0.01,-0.01053,1e-05,1.89196]
[1778258347035,45.58,79774.12,0.01,-0.01048,1e-05,1.88362]
[1778258352071,45.58,79781.87,0.01,-0.01041,1e-05,1.87293]
[1778258357105,45.58,79772.26,0.01,-0.0105,1e-05,1.88619]
[1778258362140,45.58,79776.36,0.01,-0.01046,1e-05,1.88052]
[1778258367186,45.58,79764.48,0.01,-0.01057,1e-05,1.89699]
[1778258372219,45.58,79769.5,0.01,-0.01051,1e-05,1.88847]
[1778258377255,45.58,79767.62,0.01,-0.01053,1e-05,1.89107]
[1778258382290,45.58,79769.56,0.01,-0.01051,1e-05,1.88838]
[1778258387326,45.58,79772.34,0.01,-0.01049,1e-05,1.88453]
[1778258392361,45.58,79773.17,0.01,-0.01048,1e-05,1.88339]
[1778258397395,45.58,79772.71,0.01,-0.01048,1e-05,1.88323]
[1778258402431,45.56,79772.54,0.01,-0.01046,1e-05,1.87956]
[1778258407465,45.54,79771.27,0.01,-0.01044,1e-05,1.87743]
[1778258412504,45.52,79770.47,0.01,-0.01043,1e-05,1.87469]
[1778258417543,45.5,79774.06,0.01,-0.01036,1e-05,1.86523]
[1778258422574,45.49,79774.55,0.01,-0.01034,1e-05,1.86158]
[1778258427612,45.47,79761.61,0.01,-0.01043,1e-05,1.87568]
[1778258432648,45.46,79758.37,0.01,-0.01043,1e-05,1.87481]
[1778258437683,45.44,79761.28,0.01,-0.01038,1e-05,1.86702]
[1778258442718,45.42,79753.54,0.01,-0.01043,1e-05,1.87396]
[1778258447753,45.41,79744.45,0.01,-0.01049,1e-05,1.88429]
[1778258452790,45.41,79740.45,0.01,-0.01053,1e-05,1.88985]
[1778258457824,45.41,79742.07,0.01,-0.01051,1e-05,1.8876]
[1778258462861,45.41,79741.04,0.01,-0.01052,1e-05,1.88903]
[1778258467897,45.41,79735.48,0.01,-0.01057,1e-05,1.89679]
[1778258472932,45.41,79736.73,0.01,-0.01056,1e-05,1.89504]
[1778258477967,45.41,79743.08,0.01,-0.0105,1e-05,1.8862]
[1778258483001,45.41,79744.86,0.01,-0.01049,1e-05,1.88372]
[1778258488036,45.41,79747.74,0.01,-0.01046,1e-05,1.87973]
[1778258493080,45.37,79745.72,0.01,-0.01042,1e-05,1.87315]
[1778258498108,45.2,79744.8,0.01,-0.0102,1e-05,1.83769]
[1778258503144,45.05,79746.93,0.01,-0.00997,1e-05,1.80179]
[1778258508179,45.03,79747.71,0.01,-0.00994,1e-05,1.79764]
[1778258513214,45.03,79748.58,0.01,-0.00993,1e-05,1.79548]
[1778258518249,45.02,79752.9,0.01,-0.00988,1e-05,1.78785]
[1778258523287,45.01,79757.86,0.01,-0.00982,1e-05,1.77819]
[1778258528322,45.0,79763.03,0.01,-0.00976,1e-05,1.76955]
[1778258533357,45.0,79766.6,0.01,-0.00973,1e-05,1.7648]
[1778258538401,45.0,79776.93,0.01,-0.00964,1e-05,1.75111]
[1778258543436,45.0,79775.37,0.01,-0.00966,1e-05,1.75317]
[1778258548471,44.99,79779.12,0.01,-0.00961,1e-05,1.74559]
[1778258553506,44.97,79780.42,0.01,-0.00957,1e-05,1.73986]
[1778258558541,44.96,79780.63,0.01,-0.00956,1e-05,1.73708]
[1778258563582,44.95,79781.35,0.01,-0.00954,1e-05,1.73367]
[1778258568612,44.94,79789.59,0.01,-0.00945,1e-05,1.72053]
[1778258573649,44.93,79783.32,0.01,-0.00949,1e-05,1.72639]
[1778258578686,44.92,79786.31,0.01,-0.00945,1e-05,1.72012]
[1778258583721,44.91,79797.88,0.01,-0.00934,1e-05,1.70281]
[1778258588755,44.84,79798.97,0.01,-0.00925,1e-05,1.68815]
[1778258593790,44.83,79805.12,0.01,-0.00918,1e-05,1.67829]
[1778258598825,44.74,79807.52,0.01,-0.00905,1e-05,1.65743]
[1778258603862,44.74,79804.17,0.01,-0.00907,1e-05,1.66001]
[1778258607898,44.69,79828.21,0.01,-0.00882,1e-05,1.62024]
[1778258610909,44.65,79811.8,0.01,-0.0089,1e-05,1.63281]
[1778258615945,44.64,79795.64,0.01,-0.00901,1e-05,1.65025]
[1778258620979,44.63,79799.1,0.01,-0.00897,1e-05,1.6443]
[1778258626014,44.63,79799.19,0.01,-0.00896,1e-05,1.64263]
[1778258631052,44.62,79801.57,0.01,-0.00894,1e-05,1.63808]
[1778258636088,44.61,79805.18,0.01,-0.0089,1e-05,1.63203]
[1778258641123,44.6,79804.1,0.01,-0.0089,1e-05,1.63194]
[1778258646158,44.6,79787.57,0.01,-0.00902,1e-05,1.65104]
[1778258648171,44.59,79772.47,0.01,-0.00914,1e-05,1.66995]
[1778258653207,44.59,79779.43,0.01,-0.00907,1e-05,1.65926]
[1778258658246,44.58,79771.01,0.01,-0.00913,1e-05,1.66834]
[1778258663283,44.57,79778.96,0.01,-0.00905,1e-05,1.65646]
[1778258668316,44.53,79773.44,0.01,-0.00905,1e-05,1.65592]
[1778258673351,44.46,79774.69,0.01,-0.00894,1e-05,1.6378]
[1778258678386,44.45,79772.14,0.01,-0.00895,1e-05,1.63958]
[1778258683421,44.43,79781.12,0.01,-0.00885,1e-05,1.62443]
[1778258688457,44.37,79781.89,0.01,-0.00877,1e-05,1.6111]
[1778258693501,44.32,79778.72,0.01,-0.00873,1e-05,1.60398]
[1778258698536,44.31,79771.36,0.01,-0.00878,1e-05,1.61207]
[1778258703570,44.3,79771.97,0.01,-0.00877,1e-05,1.61014]
[1778258708606,44.3,79770.58,0.01,-0.00877,1e-05,1.61075]
[1778258713643,44.29,79766.55,0.01,-0.0088,1e-05,1.61464]
[1778258718676,44.24,79766.15,0.01,-0.00873,1e-05,1.604]
[1778258723711,44.19,79770.0,0.01,-0.00864,1e-05,1.58924]
[1778258728747,44.18,79778.13,0.01,-0.00856,1e-05,1.57671]
[1778258733784,44.17,79790.2,0.01,-0.00845,1e-05,1.55975]
[1778258738819,44.17,79794.56,0.01,-0.00842,1e-05,1.55379]
[1778258743854,44.17,79795.73,0.01,-0.0084,1e-05,1.55172]
[1778258748894,44.16,79797.69,0.01,-0.00838,1e-05,1.54867]
[1778258753928,44.16,79802.41,0.01,-0.00834,1e-05,1.54231]
[1778258758964,44.16,79804.56,0.01,-0.00832,1e-05,1.53911]
[1778258764001,44.15,79800.63,0.01,-0.00834,1e-05,1.54219]
[1778258765011,44.15,79785.49,0.01,-0.00846,1e-05,1.56054]
[1778258770041,44.11,79778.01,0.01,-0.00847,1e-05,1.5615]
[1778258775075,44.07,79778.31,0.01,-0.00842,1e-05,1.55379]
[1778258780112,44.04,79778.49,0.01,-0.00838,1e-05,1.54712]
[1778258784138,44.01,79794.08,0.01,-0.00823,1e-05,1.52411]
[1778258789178,44.01,79796.55,0.01,-0.00821,1e-05,1.52004]
[1778258794213,44.0,79796.07,0.01,-0.0082,1e-05,1.5183]
[1778258796232,44.0,79775.44,0.01,-0.00835,1e-05,1.54176]
[1778258801262,43.98,79780.89,0.01,-0.00829,1e-05,1.5328]
[1778258806298,43.98,79786.61,0.01,-0.00824,1e-05,1.52544]
[1778258811333,43.98,79775.53,0.01,-0.00832,1e-05,1.53756]
[1778258816367,43.97,79778.08,0.01,-0.0083,1e-05,1.5339]
[1778258821402,43.97,79776.26,0.01,-0.00831,1e-05,1.53576]
[1778258824424,43.96,79793.83,0.01,-0.00816,1e-05,1.51198]
[1778258829459,43.95,79796.2,0.01,-0.00813,1e-05,1.50723]
[1778258834494,43.95,79796.16,0.01,-0.00813,1e-05,1.50679]
[1778258839528,43.95,79795.66,0.01,-0.00813,1e-05,1.50724]
[1778258844564,43.94,79785.22,0.01,-0.00821,1e-05,1.51956]
[1778258849597,43.94,79789.38,0.01,-0.00818,1e-05,1.51431]
[1778258854638,43.94,79781.61,0.01,-0.00822,1e-05,1.52203]
[1778258856649,43.94,79762.93,0.01,-0.00837,1e-05,1.54463]
[1778258861685,43.93,79764.02,0.01,-0.00834,1e-05,1.5402]
[1778258866721,43.91,79763.33,0.01,-0.00832,1e-05,1.53765]
[1778258871755,43.9,79771.96,0.01,-0.00824,1e-05,1.52488]
[1778258876789,43.88,79769.75,0.01,-0.00825,1e-05,1.52508]
[1778258881826,43.88,79773.77,0.01,-0.00821,1e-05,1.51923]
[1778258886860,43.88,79769.97,0.01,-0.00824,1e-05,1.52364]
[1778258891896,43.88,79764.66,0.01,-0.00828,1e-05,1.52988]
[1778258896932,43.88,79774.96,0.01,-0.0082,1e-05,1.51723]
[1778258901966,43.88,79775.02,0.01,-0.0082,1e-05,1.51705]
[1778258907000,43.87,79775.67,0.01,-0.00819,1e-05,1.51613]
[1778258912043,43.87,79785.29,0.01,-0.00811,1e-05,1.50303]
[1778258917086,43.87,79796.8,0.01,-0.00802,1e-05,1.4892]
[1778258922120,43.87,79806.36,0.01,-0.00795,1e-05,1.47788]
[1778258927158,43.87,79810.57,0.01,-0.00792,1e-05,1.47292]
[1778258932190,43.87,79817.1,0.01,-0.00787,1e-05,1.46526]
[1778258937225,43.87,79801.92,0.01,-0.00799,1e-05,1.48313]
[1778258942261,43.87,79799.69,0.01,-0.008,1e-05,1.48577]
[1778258947295,43.87,79800.55,0.01,-0.008,1e-05,1.48475]
[1778258952330,43.87,79790.97,0.01,-0.00807,1e-05,1.4961]
[1778258957368,43.87,79788.76,0.01,-0.00808,1e-05,1.49861]
[1778258962403,43.87,79792.3,0.01,-0.00805,1e-05,1.49425]
[1778258967437,43.87,79799.07,0.01,-0.008,1e-05,1.48611]
[1778258972474,43.87,79808.88,0.01,-0.00792,1e-05,1.47316]
[1778258977508,43.87,79813.82,0.01,-0.00789,1e-05,1.46736]
[1778258982543,43.87,79813.78,0.01,-0.00789,1e-05,1.4674]
[1778258986577,43.87,79789.81,0.01,-0.00806,1e-05,1.49574]
[1778258991612,43.87,79767.55,0.01,-0.00823,1e-05,1.52227]
[1778258996645,43.87,79765.9,0.01,-0.00824,1e-05,1.52379]
[1778259001686,43.87,79767.11,0.01,-0.00823,1e-05,1.52194]
[1778259006716,43.86,79762.05,0.01,-0.00826,1e-05,1.5277]
[1778259011760,43.86,79760.65,0.01,-0.00827,1e-05,1.52901]
[1778259016787,43.86,79754.71,0.01,-0.00832,1e-05,1.53583]
[1778259021822,43.86,79754.65,0.01,-0.00831,1e-05,1.53547]
[1778259027864,43.85,79754.75,0.01,-0.00831,1e-05,1.53481]
[1778259032902,43.85,79753.5,0.01,-0.00831,1e-05,1.53453]
[1778259037937,43.85,79765.34,0.01,-0.00822,1e-05,1.51979]
[1778259042972,43.85,79762.82,0.01,-0.00823,1e-05,1.5225]
[1778259048008,43.85,79762.0,0.01,-0.00824,1e-05,1.52318]
[1778259053042,43.85,79765.03,0.01,-0.00821,1e-05,1.51918]
[1778259058079,43.84,79765.34,0.01,-0.00821,1e-05,1.5186]
[1778259063112,43.84,79757.65,0.01,-0.00827,1e-05,1.52766]
[1778259068147,43.84,79759.39,0.01,-0.00825,1e-05,1.52518]
[1778259073182,43.84,79761.95,0.01,-0.00823,1e-05,1.52179]
[1778259078217,43.84,79770.0,0.01,-0.00817,1e-05,1.51186]
[1778259083253,43.84,79768.61,0.01,-0.00818,1e-05,1.51338]
[1778259088288,43.84,79767.56,0.01,-0.00818,1e-05,1.51449]
[1778259093323,43.84,79778.45,0.01,-0.00809,1e-05,1.5]
[1778259098359,43.84,79782.85,0.01,-0.00806,1e-05,1.49472]
[1778259103394,43.84,79784.01,0.01,-0.00805,1e-05,1.49331]
[1778259108428,43.84,79783.83,0.01,-0.00805,1e-05,1.49348]
[1778259113463,43.84,79792.18,0.01,-0.00799,1e-05,1.48353]
[1778259118498,43.84,79794.29,0.01,-0.00798,1e-05,1.48103]
[1778259123534,43.84,79797.5,0.01,-0.00795,1e-05,1.47724]
[1778259128569,43.84,79785.08,0.01,-0.00804,1e-05,1.49194]
[1778259134611,43.84,79791.44,0.01,-0.008,1e-05,1.48429]
[1778259139649,43.84,79792.66,0.01,-0.00799,1e-05,1.48283]
[1778259144680,43.84,79792.58,0.01,-0.00799,1e-05,1.48293]
[1778259149715,43.84,79795.47,0.01,-0.00797,1e-05,1.47951]
[1778259154751,43.84,79796.1,0.01,-0.00796,1e-05,1.47745]
[1778259159787,43.84,79806.06,0.01,-0.00788,1e-05,1.46573]
[1778259164822,43.84,79814.44,0.01,-0.00782,1e-05,1.45592]
[1778259169856,43.84,79817.77,0.01,-0.0078,1e-05,1.45204]
[1778259174893,43.84,79826.86,0.01,-0.00773,1e-05,1.44149]
[1778259179927,43.84,79822.71,0.01,-0.00776,1e-05,1.4463]
[1778259184965,43.84,79820.86,0.01,-0.00778,1e-05,1.44845]
[1778259189997,43.84,79820.84,0.01,-0.00778,1e-05,1.44847]
[1778259195033,43.84,79822.46,0.01,-0.00776,1e-05,1.44659]
[1778259200069,43.84,79816.57,0.01,-0.00781,1e-05,1.45344]
[1778259204005,43.84,79817.3,0.01,-0.0078,1e-05,1.45259]
[1778259204096,43.84,79821.33,0.01,-0.00777,1e-05,1.4479]
[1778259209132,43.84,79825.46,0.01,-0.00774,1e-05,1.44311]
[1778259214167,43.84,79836.85,0.01,-0.00765,1e-05,1.42869]
[1778259219204,43.84,79841.59,0.01,-0.00762,1e-05,1.42325]
[1778259224240,43.84,79843.64,0.01,-0.00761,1e-05,1.42091]
[1778259229275,43.84,79848.38,0.01,-0.00757,1e-05,1.4155]
[1778259234308,43.84,79855.6,0.01,-0.00752,1e-05,1.40729]
[1778259239342,43.84,79854.7,0.01,-0.00753,1e-05,1.40831]
[1778259244377,43.84,79857.43,0.01,-0.00751,1e-05,1.40522]
[1778259249412,43.84,79857.93,0.01,-0.00751,1e-05,1.40465]
[1778259254447,43.84,79855.77,0.01,-0.00752,1e-05,1.4071]
[1778259259482,43.84,79851.92,0.01,-0.00755,1e-05,1.41147]
[1778259264518,43.84,79850.12,0.01,-0.00756,1e-05,1.41352]
[1778259269554,43.84,79848.2,0.01,-0.00757,1e-05,1.4157]
[1778259273580,43.84,79827.46,0.01,-0.00771,1e-05,1.43822]
[1778259278615,43.84,79819.59,0.01,-0.00777,1e-05,1.44734]
[1778259283650,43.84,79810.19,0.01,-0.00784,1e-05,1.45829]
[1778259288685,43.84,79802.97,0.01,-0.00789,1e-05,1.46674]
[1778259293720,43.84,79787.05,0.01,-0.00801,1e-05,1.48554]
[1778259295734,43.84,79770.02,0.01,-0.00814,1e-05,1.50585]
[1778259300770,43.83,79782.23,0.01,-0.00804,1e-05,1.49123]
[1778259305808,43.83,79784.55,0.01,-0.00803,1e-05,1.48847]
[1778259310839,43.83,79795.44,0.01,-0.00795,1e-05,1.47557]
[1778259315874,43.83,79795.01,0.01,-0.00795,1e-05,1.47608]
[1778259320909,43.83,79796.77,0.01,-0.00794,1e-05,1.47401]
[1778259324940,43.83,79777.65,0.01,-0.00808,1e-05,1.49669]
[1778259329973,43.83,79783.7,0.01,-0.00803,1e-05,1.48944]
[1778259335015,43.83,79785.51,0.01,-0.00801,1e-05,1.48597]
[1778259340043,43.83,79788.77,0.01,-0.00799,1e-05,1.4821]
[1778259345078,43.83,79789.35,0.01,-0.00798,1e-05,1.48142]
[1778259350112,43.83,79791.52,0.01,-0.00797,1e-05,1.47885]
[1778259355148,43.83,79792.91,0.01,-0.00796,1e-05,1.4772]
[1778259361190,43.83,79794.08,0.01,-0.00795,1e-05,1.47582]
[1778259366224,43.83,79803.54,0.01,-0.00788,1e-05,1.46469]
[1778259371263,43.83,79805.27,0.01,-0.00787,1e-05,1.46266]
[1778259376297,43.83,79809.9,0.01,-0.00783,1e-05,1.45725]
[1778259381336,43.83,79811.41,0.01,-0.00782,1e-05,1.45548]
[1778259385361,43.83,79794.28,0.01,-0.00795,1e-05,1.47559]
[1778259390397,43.83,79797.33,0.01,-0.00793,1e-05,1.47199]
[1778259395433,43.83,79798.07,0.01,-0.00791,1e-05,1.46981]
[1778259400468,43.83,79797.82,0.01,-0.00792,1e-05,1.4701]
[1778259405502,43.83,79800.02,0.01,-0.0079,1e-05,1.46752]
[1778259410535,43.83,79799.77,0.01,-0.0079,1e-05,1.46781]
[1778259415570,43.83,79802.39,0.01,-0.00788,1e-05,1.46473]
[1778259420606,43.83,79811.92,0.01,-0.00781,1e-05,1.45359]
[1778259425640,43.83,79827.38,0.01,-0.0077,1e-05,1.43566]
[1778259430675,43.83,79833.29,0.01,-0.00766,1e-05,1.42886]
[1778259435713,43.83,79834.91,0.01,-0.00765,1e-05,1.42699]
[1778259440746,43.83,79849.25,0.01,-0.00755,1e-05,1.41061]
[1778259445780,43.83,79856.79,0.01,-0.00749,1e-05,1.40207]
[1778259450816,43.83,79852.88,0.01,-0.00752,1e-05,1.40649]
[1778259455850,43.83,79850.88,0.01,-0.00753,1e-05,1.40749]
[1778259460886,43.83,79844.93,0.01,-0.00757,1e-05,1.41426]
[1778259465920,43.83,79845.17,0.01,-0.00757,1e-05,1.41399]
[1778259470956,43.83,79847.06,0.01,-0.00756,1e-05,1.41183]
[1778259474984,43.83,79830.22,0.01,-0.00767,1e-05,1.4311]
[1778259480020,43.83,79830.9,0.01,-0.00767,1e-05,1.43032]
[1778259485053,43.83,79830.73,0.01,-0.00767,1e-05,1.43052]
[1778259490091,43.83,79820.11,0.01,-0.00775,1e-05,1.44278]
[1778259495125,43.83,79816.05,0.01,-0.00778,1e-05,1.44749]
[1778259500160,43.83,79816.66,0.01,-0.00777,1e-05,1.44678]
[1778259505196,43.83,79814.46,0.01,-0.00779,1e-05,1.44934]
[1778259510232,43.83,79817.59,0.01,-0.00777,1e-05,1.4457]
[1778259515265,43.83,79819.68,0.01,-0.00774,1e-05,1.44198]
[1778259520299,43.83,79828.74,0.01,-0.00768,1e-05,1.43152]
[1778259525337,43.83,79825.48,0.01,-0.0077,1e-05,1.43528]
[1778259530372,43.83,79823.52,0.01,-0.00772,1e-05,1.43754]
[1778259535408,43.83,79817.34,0.01,-0.00776,1e-05,1.4447]
[1778259540444,43.83,79814.33,0.01,-0.00778,1e-05,1.44819]
[1778259545477,43.83,79813.82,0.01,-0.00779,1e-05,1.44878]
[1778259550512,43.83,79811.84,0.01,-0.0078,1e-05,1.45109]
[1778259555550,43.83,79812.82,0.01,-0.00779,1e-05,1.44995]
[1778259560585,43.83,79819.87,0.01,-0.00774,1e-05,1.44176]
[1778259565619,43.83,79821.06,0.01,-0.00773,1e-05,1.44039]
[1778259570654,43.83,79817.76,0.01,-0.00776,1e-05,1.44421]
[1778259575690,43.83,79806.68,0.01,-0.00783,1e-05,1.45581]
[1778259580723,43.83,79792.75,0.01,-0.00793,1e-05,1.47215]
[1778259585763,43.83,79796.13,0.01,-0.00791,1e-05,1.46817]
[1778259590798,43.83,79796.08,0.01,-0.00791,1e-05,1.46823]
[1778259595832,43.83,79797.45,0.01,-0.0079,1e-05,1.46662]
[1778259600870,43.83,79794.49,0.01,-0.00792,1e-05,1.4701]
[1778259605908,43.83,79780.03,0.01,-0.00803,1e-05,1.4872]
[1778259610939,43.83,79782.12,0.01,-0.00801,1e-05,1.48468]
[1778259615978,43.83,79796.71,0.01,-0.0079,1e-05,1.46745]
[1778259621012,43.83,79804.7,0.01,-0.00784,1e-05,1.45808]
[1778259626049,43.83,79812.91,0.01,-0.00779,1e-05,1.44851]
[1778259631080,43.83,79822.14,0.01,-0.00771,1e-05,1.43652]
[1778259635111,43.83,79837.8,0.01,-0.0076,1e-05,1.41853]
[1778259640144,43.83,79837.4,0.01,-0.0076,1e-05,1.41899]
[1778259645178,43.83,79837.82,0.01,-0.0076,1e-05,1.41851]
[1778259650213,43.83,79838.94,0.01,-0.00759,1e-05,1.41723]
[1778259655248,43.83,79838.78,0.01,-0.00759,1e-05,1.41741]
[1778259660283,43.83,79839.89,0.01,-0.00759,1e-05,1.41614]
[1778259665330,43.83,79846.63,0.01,-0.00754,1e-05,1.40847]
[1778259667343,43.83,79865.64,0.01,-0.00741,1e-05,1.38702]
[1778259672377,43.83,79865.15,0.01,-0.00741,1e-05,1.38757]
[1778259677416,43.83,79865.29,0.01,-0.00741,1e-05,1.38741]
[1778259682449,43.83,79856.32,0.01,-0.00747,1e-05,1.3975]
[1778259687484,43.83,79872.22,0.01,-0.00736,1e-05,1.37966]
[1778259692515,43.83,79874.51,0.01,-0.00734,1e-05,1.37585]
[1778259697554,43.83,79870.62,0.01,-0.00737,1e-05,1.38019]
[1778259702589,43.83,79858.84,0.01,-0.00745,1e-05,1.3934]
[1778259705332,43.83,79841.21,0.01,-0.00757,1e-05,1.41336]
[1778259710646,43.83,79831.11,0.01,-0.00764,1e-05,1.42491]
[1778259715682,43.83,79830.57,0.01,-0.00765,1e-05,1.42553]
[1778259720720,43.83,79832.91,0.01,-0.00763,1e-05,1.42285]
[1778259725475,43.83,79848.27,0.01,-0.00752,1e-05,1.40534]
[1778259730787,43.83,79858.23,0.01,-0.00745,1e-05,1.39409]
[1778259735824,43.83,79863.27,0.01,-0.00742,1e-05,1.38842]
[1778259740859,43.83,79864.77,0.01,-0.00741,1e-05,1.38674]
[1778259745895,43.83,79864.43,0.01,-0.00741,1e-05,1.38712]
[1778259750930,43.83,79862.64,0.01,-0.00742,1e-05,1.38913]
[1778259755966,43.83,79865.35,0.01,-0.0074,1e-05,1.38483]
[1778259761001,43.83,79869.96,0.01,-0.00736,1e-05,1.37967]
[1778259766036,43.83,79865.32,0.01,-0.0074,1e-05,1.38486]
[1778259771072,43.83,79863.85,0.01,-0.00741,1e-05,1.38651]
[1778259776107,43.83,79859.84,0.01,-0.00743,1e-05,1.39101]
[1778259781141,43.83,79852.93,0.01,-0.00748,1e-05,1.3988]
[1778259786176,43.83,79850.1,0.01,-0.0075,1e-05,1.402]
[1778259791212,43.83,79857.52,0.01,-0.00745,1e-05,1.39362]
[1778259796247,43.83,79871.48,0.01,-0.00735,1e-05,1.37798]
[1778259801287,43.83,79870.2,0.01,-0.00736,1e-05,1.37941]
[1778259806316,43.83,79867.42,0.01,-0.00738,1e-05,1.38251]
[1778259811351,43.83,79866.19,0.01,-0.00738,1e-05,1.38263]
[1778259816387,43.83,79871.37,0.01,-0.00735,1e-05,1.37685]
[1778259821421,43.83,79871.74,0.01,-0.00735,1e-05,1.37644]
[1778259826456,43.83,79861.54,0.01,-0.00742,1e-05,1.38784]
[1778259831492,43.83,79846.42,0.01,-0.00752,1e-05,1.4049]
[1778259836527,43.83,79846.75,0.01,-0.00752,1e-05,1.40453]
[1778259841562,43.83,79848.05,0.01,-0.00751,1e-05,1.40305]
[1778259846599,43.83,79848.42,0.01,-0.00751,1e-05,1.40263]
[1778259851631,43.83,79849.53,0.01,-0.0075,1e-05,1.40138]
[1778259856669,43.83,79843.79,0.01,-0.00754,1e-05,1.40789]
[1778259861701,43.83,79848.09,0.01,-0.00751,1e-05,1.40301]
[1778259866738,43.83,79853.91,0.01,-0.00747,1e-05,1.39643]
[1778259871772,43.83,79855.07,0.01,-0.00745,1e-05,1.39386]
[1778259876807,43.83,79865.24,0.01,-0.00738,1e-05,1.38244]
[1778259881847,43.83,79882.14,0.01,-0.00727,1e-05,1.36364]
[1778259886882,43.83,79894.73,0.01,-0.00718,1e-05,1.34978]
[1778259891922,43.83,79893.45,0.01,-0.00719,1e-05,1.35119]
[1778259896952,43.83,79882.71,0.01,-0.00726,1e-05,1.36301]
[1778259901987,43.83,79879.14,0.01,-0.00729,1e-05,1.36697]
[1778259905018,43.83,79896.74,0.01,-0.00717,1e-05,1.34758]
[1778259910062,43.83,79903.36,0.01,-0.00712,1e-05,1.34035]
[1778259915109,43.83,79898.69,0.01,-0.00716,1e-05,1.34545]
[1778259917113,43.83,79882.04,0.01,-0.00727,1e-05,1.36376]
[1778259922159,43.83,79891.35,0.01,-0.00721,1e-05,1.35349]
[1778259927191,43.83,79893.12,0.01,-0.00719,1e-05,1.35155]
[1778259932225,43.83,79875.78,0.01,-0.0073,1e-05,1.36945]
[1778259937261,43.83,79874.31,0.01,-0.00731,1e-05,1.37108]
[1778259942297,43.83,79880.19,0.01,-0.00727,1e-05,1.36456]
[1778259947331,43.83,79883.26,0.01,-0.00725,1e-05,1.36116]
[1778259952366,43.83,79890.9,0.01,-0.0072,1e-05,1.35275]
[1778259957401,43.83,79894.31,0.01,-0.00718,1e-05,1.34901]
[1778259962449,43.83,79906.29,0.01,-0.0071,1e-05,1.33593]
[1778259967489,43.83,79906.69,0.01,-0.0071,1e-05,1.3355]
[1778259972520,43.83,79906.15,0.01,-0.0071,1e-05,1.33608]
[1778259977558,43.83,79903.67,0.01,-0.00712,1e-05,1.33878]
[1778259982592,43.83,79905.84,0.01,-0.0071,1e-05,1.33642]
[1778259987629,43.83,79911.33,0.01,-0.00707,1e-05,1.33046]
[1778259992665,43.83,79904.45,0.01,-0.0071,1e-05,1.33671]
[1778259997703,43.83,79897.84,0.01,-0.00715,1e-05,1.34391]
[1778260002735,43.83,79906.46,0.01,-0.00709,1e-05,1.33452]
[1778260007770,43.83,79920.16,0.01,-0.007,1e-05,1.31971]
[1778260012806,43.83,79923.25,0.01,-0.00698,1e-05,1.31639]
[1778260017839,43.83,79933.43,0.01,-0.00691,1e-05,1.3055]
[1778260020861,43.83,79948.64,0.01,-0.00682,1e-05,1.28937]
[1778260025896,43.83,79949.05,0.01,-0.00681,1e-05,1.28893]
[1778260030934,43.83,79948.79,0.01,-0.00682,1e-05,1.28921]
[1778260035969,43.83,79944.32,0.01,-0.00684,1e-05,1.29393]
[1778260041005,43.83,79948.69,0.01,-0.00682,1e-05,1.28931]
[1778260046039,43.83,79935.93,0.01,-0.0069,1e-05,1.30283]
[1778260051076,43.83,79929.71,0.01,-0.00693,1e-05,1.30826]
[1778260056108,43.83,79924.09,0.01,-0.00697,1e-05,1.31428]
[1778260061143,43.83,79912.8,0.01,-0.00704,1e-05,1.32643]
[1778260066180,43.83,79906.39,0.01,-0.00709,1e-05,1.33337]
[1778260071218,43.83,79904.26,0.01,-0.0071,1e-05,1.33569]
[1778260076248,43.83,79907.66,0.01,-0.00708,1e-05,1.332]
[1778260081284,43.83,79904.43,0.01,-0.0071,1e-05,1.3355]
[1778260086320,43.83,79896.35,0.01,-0.00715,1e-05,1.34431]
[1778260088871,43.83,79896.3,0.01,-0.00715,1e-05,1.34436]
[1778260088924,43.83,79880.23,0.01,-0.00726,1e-05,1.36203]
[1778260094377,43.83,79870.87,0.01,-0.00733,1e-05,1.37241]
[1778260099411,43.83,79878.71,0.01,-0.00727,1e-05,1.36371]
[1778260104446,43.83,79881.64,0.01,-0.00725,1e-05,1.36047]
[1778260109480,43.83,79870.06,0.01,-0.00733,1e-05,1.37331]
[1778260114515,43.83,79869.39,0.01,-0.00733,1e-05,1.3728]
[1778260119551,43.83,79871.37,0.01,-0.00732,1e-05,1.3706]
[1778260124587,43.83,79868.66,0.01,-0.00733,1e-05,1.37362]
[1778260129622,43.83,79870.83,0.01,-0.00732,1e-05,1.3712]
[1778260134656,43.83,79865.14,0.01,-0.00736,1e-05,1.37754]
[1778260139692,43.83,79867.67,0.01,-0.00734,1e-05,1.37472]
[1778260144726,43.83,79863.7,0.01,-0.00737,1e-05,1.37915]
[1778260149761,43.83,79866.38,0.01,-0.00735,1e-05,1.37616]
[1778260154802,43.83,79861.9,0.01,-0.00738,1e-05,1.38116]
[1778260159837,43.83,79857.57,0.01,-0.00741,1e-05,1.38601]
[1778260164872,43.83,79867.98,0.01,-0.00734,1e-05,1.37437]
[1778260169907,43.83,79866.43,0.01,-0.00735,1e-05,1.3761]
[1778260174942,43.83,79867.46,0.01,-0.00734,1e-05,1.3737]
[1778260178974,43.83,79840.81,0.01,-0.00752,1e-05,1.40364]
[1778260184011,43.83,79827.57,0.01,-0.00761,1e-05,1.41872]
[1778260189046,43.83,79823.22,0.01,-0.00764,1e-05,1.42371]
[1778260194081,43.83,79818.57,0.01,-0.00768,1e-05,1.42905]
[1778260199117,43.83,79821.08,0.01,-0.00766,1e-05,1.42617]
[1778260204150,43.83,79817.72,0.01,-0.00768,1e-05,1.43003]
[1778260209186,43.83,79808.44,0.01,-0.00775,1e-05,1.44075]
[1778260214222,43.83,79796.63,0.01,-0.00784,1e-05,1.45449]
[1778260219257,43.83,79802.88,0.01,-0.00779,1e-05,1.44721]
[1778260224295,43.83,79798.83,0.01,-0.00782,1e-05,1.45193]
[1778260226308,43.83,79778.98,0.01,-0.00796,1e-05,1.47524]
[1778260231343,43.83,79777.39,0.01,-0.00797,1e-05,1.4758]
[1778260236379,43.83,79772.27,0.01,-0.00801,1e-05,1.48187]
[1778260241413,43.83,79772.33,0.01,-0.00801,1e-05,1.4818]
[1778260246449,43.83,79755.47,0.01,-0.00813,1e-05,1.50174]
[1778260251489,43.83,79753.34,0.01,-0.00814,1e-05,1.50285]
[1778260256518,43.83,79750.98,0.01,-0.00816,1e-05,1.50553]
[1778260261554,43.82,79749.42,0.01,-0.00817,1e-05,1.50724]
[1778260266590,43.82,79755.02,0.01,-0.00812,1e-05,1.50033]
[1778260271623,43.82,79743.38,0.01,-0.00821,1e-05,1.51408]
[1778260276661,43.82,79741.49,0.01,-0.00822,1e-05,1.5161]
[1778260281693,43.82,79747.77,0.01,-0.00817,1e-05,1.50828]
[1778260286728,43.82,79739.96,0.01,-0.00823,1e-05,1.51748]
[1778260291764,43.82,79737.71,0.01,-0.00824,1e-05,1.51859]
[1778260296800,43.82,79741.18,0.01,-0.00821,1e-05,1.51418]
[1778260301836,43.81,79743.2,0.01,-0.00819,1e-05,1.51155]
[1778260306870,43.81,79741.6,0.01,-0.00821,1e-05,1.51329]
[1778260311905,43.81,79752.82,0.01,-0.00812,1e-05,1.49964]
[1778260316941,43.81,79753.59,0.01,-0.00811,1e-05,1.49864]
[1778260321977,43.81,79754.17,0.01,-0.00811,1e-05,1.49786]
[1778260326004,43.81,79769.68,0.01,-0.00799,1e-05,1.47933]
[1778260331044,43.81,79764.83,0.01,-0.00803,1e-05,1.48509]
[1778260335082,43.81,79785.65,0.01,-0.00788,1e-05,1.46049]
[1778260340112,43.81,79794.06,0.01,-0.00781,1e-05,1.45065]
[1778260345146,43.81,79788.49,0.01,-0.00785,1e-05,1.45716]
[1778260350181,43.81,79786.25,0.01,-0.00787,1e-05,1.45978]
[1778260355218,43.81,79789.93,0.01,-0.00784,1e-05,1.45417]
[1778260360253,43.81,79789.05,0.01,-0.00784,1e-05,1.4552]
[1778260365287,43.81,79790.4,0.01,-0.00783,1e-05,1.45362]
[1778260370323,43.81,79795.24,0.01,-0.0078,1e-05,1.44797]
[1778260375359,43.81,79798.27,0.01,-0.00778,1e-05,1.44445]
[1778260380393,43.81,79799.02,0.01,-0.00777,1e-05,1.44358]
[1778260385427,43.81,79798.76,0.01,-0.00777,1e-05,1.44388]
[1778260390465,43.81,79812.5,0.01,-0.00767,1e-05,1.42799]
[1778260395501,43.81,79814.21,0.01,-0.00766,1e-05,1.42602]
[1778260400538,43.81,79825.36,0.01,-0.00758,1e-05,1.41324]
[1778260405572,43.81,79821.03,0.01,-0.00761,1e-05,1.41819]
[1778260410607,43.81,79819.33,0.01,-0.00763,1e-05,1.42014]
[1778260415643,43.81,79818.08,0.01,-0.00763,1e-05,1.42029]
[1778260420678,43.81,79812.67,0.01,-0.00767,1e-05,1.4265]
[1778260425713,43.81,79807.03,0.01,-0.00771,1e-05,1.433]
[1778260430747,43.81,79803.99,0.01,-0.00773,1e-05,1.43652]
[1778260437796,43.81,79805.5,0.01,-0.00772,1e-05,1.43477]
[1778260442832,43.81,79803.69,0.01,-0.00773,1e-05,1.43687]
[1778260447867,43.81,79796.04,0.01,-0.00779,1e-05,1.44575]
[1778260452902,43.81,79807.03,0.01,-0.00771,1e-05,1.433]
[1778260457951,43.81,79815.64,0.01,-0.00765,1e-05,1.42309]
[1778260462986,43.81,79843.32,0.01,-0.00745,1e-05,1.3916]
[1778260468021,43.81,79843.11,0.01,-0.00745,1e-05,1.39184]
[1778260472051,43.81,79854.83,0.01,-0.00736,1e-05,1.37743]
[1778260477085,43.81,79864.61,0.01,-0.0073,1e-05,1.36654]
[1778260482121,43.81,79866.18,0.01,-0.00729,1e-05,1.3648]
[1778260487155,43.81,79863.7,0.01,-0.0073,1e-05,1.36755]
[1778260492191,43.81,79864.95,0.01,-0.0073,1e-05,1.36616]
[1778260497226,43.81,79867.32,0.01,-0.00728,1e-05,1.36353]
[1778260502261,43.81,79864.41,0.01,-0.0073,1e-05,1.36676]
[1778260507296,43.81,79868.09,0.01,-0.00727,1e-05,1.36268]
[1778260512331,43.81,79877.82,0.01,-0.00721,1e-05,1.35194]
[1778260517365,43.81,79875.01,0.01,-0.00723,1e-05,1.35504]
[1778260522400,43.81,79881.85,0.01,-0.00718,1e-05,1.34752]
[1778260527439,43.81,79885.38,0.01,-0.00716,1e-05,1.34365]
[1778260532475,43.81,79884.46,0.01,-0.00716,1e-05,1.34342]
[1778260537510,43.81,79883.7,0.01,-0.00716,1e-05,1.34426]
[1778260542545,43.81,79883.73,0.01,-0.00716,1e-05,1.34422]
[1778260547581,43.81,79884.17,0.01,-0.00716,1e-05,1.34374]
[1778260552617,43.81,79885.58,0.01,-0.00715,1e-05,1.3422]
[1778260557651,43.81,79884.68,0.01,-0.00716,1e-05,1.34318]
[1778260562685,43.81,79886.79,0.01,-0.00714,1e-05,1.34088]
[1778260567722,43.81,79887.16,0.01,-0.00714,1e-05,1.34047]
[1778260572759,43.81,79882.83,0.01,-0.00717,1e-05,1.34521]
[1778260576790,43.81,79859.36,0.01,-0.00733,1e-05,1.37113]
[1778260581827,43.81,79849.02,0.01,-0.0074,1e-05,1.38268]
[1778260586855,43.81,79852.42,0.01,-0.00738,1e-05,1.37887]
[1778260591890,43.81,79870.93,0.01,-0.00724,1e-05,1.35706]
[1778260596924,43.81,79876.84,0.01,-0.0072,1e-05,1.35055]
[1778260601961,43.81,79877.12,0.01,-0.0072,1e-05,1.35024]
[1778260605988,43.81,79894.22,0.01,-0.00709,1e-05,1.33156]
[1778260610019,43.81,79878.54,0.01,-0.00719,1e-05,1.34868]
[1778260615053,43.81,79875.16,0.01,-0.00721,1e-05,1.35239]
[1778260620086,43.81,79878.83,0.01,-0.00719,1e-05,1.34836]
[1778260625122,43.81,79891.04,0.01,-0.00711,1e-05,1.33501]
[1778260630156,43.81,79895.74,0.01,-0.00708,1e-05,1.32991]
[1778260635198,43.81,79904.09,0.01,-0.00702,1e-05,1.32087]
[1778260639226,43.81,79922.66,0.01,-0.0069,1e-05,1.30097]
[1778260644261,43.81,79928.61,0.01,-0.00686,1e-05,1.29464]
[1778260649297,43.81,79929.54,0.01,-0.00685,1e-05,1.29366]
[1778260654334,43.81,79924.41,0.01,-0.00688,1e-05,1.2979]
[1778260659371,43.81,79914.42,0.01,-0.00695,1e-05,1.30856]
[1778260664407,43.81,79915.11,0.01,-0.00694,1e-05,1.30782]
[1778260669445,43.81,79911.07,0.01,-0.00697,1e-05,1.31215]
[1778260674478,43.81,79913.6,0.01,-0.00695,1e-05,1.30944]
[1778260679512,43.81,79915.64,0.01,-0.00694,1e-05,1.30725]
[1778260684548,43.81,79920.85,0.01,-0.0069,1e-05,1.30169]
[1778260689584,43.81,79912.68,0.01,-0.00696,1e-05,1.31042]
[1778260695626,43.81,79911.54,0.01,-0.00697,1e-05,1.31164]
[1778260700661,43.81,79916.98,0.01,-0.00693,1e-05,1.30582]
[1778260705696,43.81,79931.65,0.01,-0.00683,1e-05,1.29022]
[1778260710731,43.81,79926.4,0.01,-0.00687,1e-05,1.29579]
[1778260715768,43.81,79931.46,0.01,-0.00683,1e-05,1.28923]
[1778260720800,43.81,79932.7,0.01,-0.00682,1e-05,1.28792]
[1778260725835,43.81,79934.1,0.01,-0.00681,1e-05,1.28644]
[1778260730873,43.81,79937.95,0.01,-0.00679,1e-05,1.28238]
[1778260735907,43.81,79940.58,0.01,-0.00677,1e-05,1.27962]
[1778260740941,43.81,79938.98,0.01,-0.00678,1e-05,1.2813]
[1778260744980,43.81,79961.61,0.01,-0.00664,1e-05,1.25769]
[1778260750015,43.81,79969.87,0.01,-0.00659,1e-05,1.24916]
[1778260755043,43.81,79981.42,0.01,-0.00651,1e-05,1.23732]
[1778260760080,43.81,79992.45,0.01,-0.00645,1e-05,1.2261]
[1778260765118,43.81,79995.95,0.01,-0.00643,1e-05,1.22256]
[1778260770149,43.81,80002.15,0.01,-0.00639,1e-05,1.21631]
[1778260775183,43.81,80001.86,0.01,-0.00638,1e-05,1.21545]
[1778260780217,43.81,80005.63,0.01,-0.00636,1e-05,1.21166]
[1778260785252,43.81,80014.68,0.01,-0.00631,1e-05,1.20261]
[1778260790287,43.81,80014.72,0.01,-0.00631,1e-05,1.20258]
[1778260795322,43.81,80014.91,0.01,-0.00631,1e-05,1.20239]
[1778260800358,43.81,80024.14,0.01,-0.00625,1e-05,1.19322]
[1778260805392,43.81,80021.3,0.01,-0.00627,1e-05,1.19603]
[1778260810428,43.81,80017.99,0.01,-0.00629,1e-05,1.19932]
[1778260815462,43.81,80004.53,0.01,-0.00637,1e-05,1.21277]
[1778260820502,43.81,79996.71,0.01,-0.00642,1e-05,1.22064]
[1778260825537,43.81,79996.94,0.01,-0.00641,1e-05,1.22041]
[1778260830572,43.81,79986.32,0.01,-0.00648,1e-05,1.23117]
[1778260835607,43.81,79982.9,0.01,-0.00649,1e-05,1.23349]
[1778260840645,43.81,79980.92,0.01,-0.00651,1e-05,1.2355]
[1778260845676,43.81,79987.67,0.01,-0.00646,1e-05,1.22864]
[1778260850712,43.81,79988.31,0.01,-0.00646,1e-05,1.22799]
[1778260855746,43.81,79987.69,0.01,-0.00646,1e-05,1.22862]
[1778260860797,43.81,79985.98,0.01,-0.00647,1e-05,1.23035]
[1778260864814,43.81,79963.77,0.01,-0.00661,1e-05,1.2531]
[1778260868843,43.81,79981.1,0.01,-0.0065,1e-05,1.23532]
[1778260873878,43.81,79984.96,0.01,-0.00648,1e-05,1.23139]
[1778260878913,43.81,79979.25,0.01,-0.00652,1e-05,1.23721]
[1778260883948,43.81,79974.65,0.01,-0.00654,1e-05,1.24191]
[1778260888983,43.81,79966.46,0.01,-0.0066,1e-05,1.25033]
[1778260893011,43.81,79982.02,0.01,-0.00649,1e-05,1.23322]
[1778260898046,43.81,79973.14,0.01,-0.00655,1e-05,1.24229]
[1778260903080,43.81,79974.7,0.01,-0.00654,1e-05,1.2407]
[1778260908116,43.81,79972.38,0.01,-0.00655,1e-05,1.24307]
[1778260913150,43.81,79973.7,0.01,-0.00654,1e-05,1.24172]
[1778260918191,43.81,79962.82,0.01,-0.00661,1e-05,1.25291]
[1778260923226,43.81,79959.54,0.01,-0.00663,1e-05,1.2563]
[1778260928261,43.81,79965.76,0.01,-0.00659,1e-05,1.24988]
[1778260933297,43.81,79962.45,0.01,-0.00661,1e-05,1.25329]
[1778260938330,43.81,79962.29,0.01,-0.00662,1e-05,1.25345]
[1778260943365,43.81,79961.2,0.01,-0.00662,1e-05,1.25458]
[1778260945379,43.81,79977.15,0.01,-0.00652,1e-05,1.23819]
[1778260950414,43.81,79983.95,0.01,-0.00648,1e-05,1.23126]
[1778260955449,43.81,79989.58,0.01,-0.00644,1e-05,1.22439]
[1778260960484,43.81,79983.17,0.01,-0.00648,1e-05,1.23089]
[1778260965521,43.81,79982.72,0.01,-0.00648,1e-05,1.23135]
[1778260970554,43.81,79979.25,0.01,-0.0065,1e-05,1.23488]
[1778260975591,43.81,79980.04,0.01,-0.0065,1e-05,1.23408]
[1778260980624,43.81,79974.73,0.01,-0.00653,1e-05,1.2395]
[1778260985662,43.81,79972.12,0.01,-0.00655,1e-05,1.24217]
[1778260990693,43.81,79970.81,0.01,-0.00656,1e-05,1.24351]
[1778260995732,43.81,79967.35,0.01,-0.00658,1e-05,1.24707]
[1778261000764,43.81,79963.93,0.01,-0.0066,1e-05,1.25059]
[1778261005800,43.81,79950.69,0.01,-0.00668,1e-05,1.2643]
[1778261010836,43.81,79956.26,0.01,-0.00665,1e-05,1.25852]
[1778261015871,43.81,79960.76,0.01,-0.00661,1e-05,1.25268]
[1778261020905,43.81,79960.31,0.01,-0.00662,1e-05,1.25315]
[1778261025941,43.81,79948.96,0.01,-0.00669,1e-05,1.26492]
[1778261030975,43.81,79941.78,0.01,-0.00673,1e-05,1.27241]
[1778261036016,43.81,79945.78,0.01,-0.00671,1e-05,1.26823]
[1778261041046,43.81,79947.85,0.01,-0.00669,1e-05,1.26607]
[1778261046080,43.81,79949.87,0.01,-0.00668,1e-05,1.26397]
[1778261051196,43.81,79951.54,0.01,-0.00667,1e-05,1.26223]
[1778261056231,43.81,79958.28,0.01,-0.00663,1e-05,1.25525]
[1778261061979,43.81,79962.22,0.01,-0.0066,1e-05,1.25118]
[1778261067314,43.81,79961.31,0.01,-0.00661,1e-05,1.25212]
[1778261072346,43.81,79950.94,0.01,-0.00667,1e-05,1.26168]
[1778261077378,43.81,79952.18,0.01,-0.00666,1e-05,1.26039]
[1778261082413,43.81,79949.89,0.01,-0.00668,1e-05,1.26277]
[1778261087448,43.81,79949.97,0.01,-0.00667,1e-05,1.26268]
[1778261092483,43.81,79949.63,0.01,-0.00668,1e-05,1.26304]
[1778261098527,43.81,79951.85,0.01,-0.00666,1e-05,1.26073]
[1778261103561,43.81,79944.84,0.01,-0.00671,1e-05,1.26803]
[1778261108596,43.81,79934.1,0.01,-0.00678,1e-05,1.27927]
[1778261113632,43.81,79933.66,0.01,-0.00678,1e-05,1.27973]
[1778261118673,43.81,79923.67,0.01,-0.00684,1e-05,1.29027]
[1778261123702,43.81,79936.86,0.01,-0.00676,1e-05,1.27637]
[1778261128738,43.81,79937.95,0.01,-0.00675,1e-05,1.27523]
[1778261132766,43.81,79953.6,0.01,-0.00665,1e-05,1.25774]
[1778261137800,43.81,79957.85,0.01,-0.00662,1e-05,1.25334]
[1778261142836,43.81,79958.95,0.01,-0.00661,1e-05,1.2522]
[1778261147879,43.81,79971.41,0.01,-0.00653,1e-05,1.2394]
[1778261152912,43.81,79969.34,0.01,-0.00655,1e-05,1.24152]
[1778261157948,43.81,79968.46,0.01,-0.00655,1e-05,1.24242]
[1778261162984,43.81,79989.21,0.01,-0.00643,1e-05,1.22129]
[1778261168021,43.81,79999.15,0.01,-0.00637,1e-05,1.21128]
[1778261173054,43.81,80001.23,0.01,-0.00635,1e-05,1.2092]
[1778261178091,43.81,79999.57,0.01,-0.00636,1e-05,1.21086]
[1778261183124,43.81,80009.3,0.01,-0.0063,1e-05,1.20113]
[1778261188160,43.81,80008.65,0.01,-0.00631,1e-05,1.20178]
[1778261193197,43.81,80005.77,0.01,-0.00632,1e-05,1.20351]
[1778261198231,43.81,80005.05,0.01,-0.00632,1e-05,1.20423]
[1778261203266,43.81,79999.61,0.01,-0.00636,1e-05,1.20967]
[1778261208300,43.81,79996.9,0.01,-0.00637,1e-05,1.21239]
[1778261213336,43.81,79995.96,0.01,-0.00638,1e-05,1.21334]
[1778261218370,43.81,79990.08,0.01,-0.00641,1e-05,1.21926]
[1778261223408,43.81,80001.52,0.01,-0.00634,1e-05,1.20776]
[1778261228440,43.81,80007.62,0.01,-0.00631,1e-05,1.20167]
[1778261233475,43.81,80015.43,0.01,-0.00626,1e-05,1.1939]
[1778261238527,43.81,80029.63,0.01,-0.00618,1e-05,1.17989]
[1778261243557,43.81,80025.8,0.01,-0.0062,1e-05,1.18366]
[1778261248594,43.81,80033.13,0.01,-0.00616,1e-05,1.17646]
[1778261251613,43.81,80045.24,0.01,-0.00608,1e-05,1.16354]
[1778261253332,43.81,80028.74,0.01,-0.00618,1e-05,1.17964]
[1778261254641,43.81,80010.36,0.01,-0.00629,1e-05,1.1978]
[1778261258670,43.81,79993.46,0.01,-0.00639,1e-05,1.2147]
[1778261263709,43.81,79995.23,0.01,-0.00638,1e-05,1.21292]
[1778261268744,43.81,79995.49,0.01,-0.00638,1e-05,1.21266]
[1778261273779,43.81,79995.98,0.01,-0.00637,1e-05,1.21217]
[1778261277806,43.81,79979.82,0.01,-0.00647,1e-05,1.22849]
[1778261280828,43.81,79959.02,0.01,-0.0066,1e-05,1.24978]
[1778261285863,43.81,79954.02,0.01,-0.00663,1e-05,1.25494]
[1778261290899,43.81,79949.29,0.01,-0.00666,1e-05,1.25984]
[1778261295933,43.81,79948.34,0.01,-0.00667,1e-05,1.26083]
[1778261300969,43.81,79958.47,0.01,-0.0066,1e-05,1.25035]
[1778261306003,43.81,79966.93,0.01,-0.00655,1e-05,1.24165]
[1778261311045,43.81,79968.49,0.01,-0.00653,1e-05,1.23888]
[1778261316081,43.81,79970.98,0.01,-0.00652,1e-05,1.23634]
[1778261321116,43.81,79981.53,0.01,-0.00645,1e-05,1.2256]
[1778261326150,43.81,79979.56,0.01,-0.00647,1e-05,1.2276]
[1778261331185,43.81,79979.47,0.01,-0.00647,1e-05,1.22769]
[1778261336221,43.81,79975.21,0.01,-0.00649,1e-05,1.23202]
[1778261341257,43.81,79972.52,0.01,-0.00651,1e-05,1.23477]
[1778261346291,43.81,79972.53,0.01,-0.00651,1e-05,1.23475]
[1778261351325,43.81,79975.32,0.01,-0.00649,1e-05,1.23191]
[1778261356364,43.81,79983.83,0.01,-0.00644,1e-05,1.22327]
[1778261361395,43.81,79987.67,0.01,-0.00642,1e-05,1.21939]
[1778261366431,43.81,79987.98,0.01,-0.00642,1e-05,1.21907]
[1778261371480,43.81,79995.07,0.01,-0.00637,1e-05,1.21079]
[1778261376501,43.81,80004.13,0.01,-0.00631,1e-05,1.20172]
[1778261381535,43.81,80003.91,0.01,-0.00631,1e-05,1.20194]
[1778261386573,43.81,80004.24,0.01,-0.00631,1e-05,1.20161]
[1778261391609,43.81,80004.46,0.01,-0.00631,1e-05,1.20139]
[1778261396642,43.81,80005.63,0.01,-0.0063,1e-05,1.20023]
[1778261401677,43.81,80010.19,0.01,-0.00628,1e-05,1.19569]
[1778261406710,43.81,80016.64,0.01,-0.00624,1e-05,1.1893]
[1778261411747,43.81,80016.38,0.01,-0.00624,1e-05,1.18956]
[1778261415791,43.81,80032.54,0.01,-0.00614,1e-05,1.17367]
[1778261420822,43.81,80041.19,0.01,-0.00609,1e-05,1.16524]
[1778261425854,43.81,80064.79,0.01,-0.00596,1e-05,1.1425]
[1778261430590,43.81,80045.35,0.01,-0.00607,1e-05,1.1612]
[1778261435924,43.81,80038.86,0.01,-0.0061,1e-05,1.16639]
[1778261440661,43.81,80056.66,0.01,-0.006,1e-05,1.14918]
[1778261443979,43.81,80075.63,0.01,-0.00589,1e-05,1.13109]
[1778261447014,43.81,80099.6,0.01,-0.00576,1e-05,1.10858]
[1778261449031,43.81,80125.07,0.01,-0.00562,1e-05,1.08507]
[1778261450035,43.81,80146.93,0.01,-0.0055,1e-05,1.06524]
[1778261455092,43.81,80158.29,0.01,-0.00544,1e-05,1.05506]
[1778261458091,43.81,80141.5,0.01,-0.00553,1e-05,1.07014]
[1778261462120,43.81,80160.19,0.01,-0.00543,1e-05,1.05336]
[1778261465175,43.81,80203.58,0.01,-0.00521,1e-05,1.01529]
[1778261466167,43.81,80229.73,0.01,-0.00508,0.0,0.99291]
[1778261471205,43.81,80227.05,0.01,-0.00509,0.0,0.99519]
[1778261473209,43.81,80201.5,0.01,-0.00522,1e-05,1.01708]
[1778261476232,43.81,80177.7,0.01,-0.00534,1e-05,1.03785]
[1778261481266,43.81,80186.7,0.01,-0.00529,1e-05,1.02996]
[1778261486313,43.81,80180.35,0.01,-0.00532,1e-05,1.03552]
[1778261491348,43.81,80175.88,0.01,-0.00534,1e-05,1.03843]
[1778261496394,43.81,80178.46,0.01,-0.00533,1e-05,1.03616]
[1778261500440,43.81,80204.0,0.01,-0.0052,1e-05,1.01391]
[1778261505466,43.81,80199.91,0.01,-0.00522,1e-05,1.01745]
[1778261510501,43.81,80206.04,0.01,-0.00519,1e-05,1.01215]
[1778261515535,43.81,80198.6,0.01,-0.00523,1e-05,1.01858]
[1778261520570,43.81,80197.15,0.01,-0.00523,1e-05,1.01984]
[1778261524601,43.81,80179.94,0.01,-0.00532,1e-05,1.03486]
[1778261526613,43.81,80163.65,0.01,-0.00541,1e-05,1.04925]
[1778261531648,43.81,80158.37,0.01,-0.00543,1e-05,1.05395]
[1778261536685,43.81,80169.53,0.01,-0.00538,1e-05,1.04403]
[1778261541723,43.81,80190.35,0.01,-0.00527,1e-05,1.02575]
[1778261546754,43.81,80180.42,0.01,-0.00532,1e-05,1.03443]
[1778261551789,43.81,80170.66,0.01,-0.00536,1e-05,1.042]
[1778261556824,43.81,80156.78,0.01,-0.00544,1e-05,1.05433]
[1778261561858,43.81,80153.14,0.01,-0.00546,1e-05,1.05758]
[1778261566901,43.81,80163.11,0.01,-0.0054,1e-05,1.04869]
[1778261571938,43.81,80160.92,0.01,-0.00542,1e-05,1.05064]
[1778261576972,43.81,80168.04,0.01,-0.00538,1e-05,1.04432]
[1778261582010,43.81,80180.18,0.01,-0.00532,1e-05,1.03362]
[1778261587048,43.81,80192.66,0.01,-0.00525,1e-05,1.02272]
[1778261592085,43.81,80203.2,0.01,-0.0052,1e-05,1.01359]
[1778261594100,43.81,80227.01,0.01,-0.00508,0.0,0.99323]
[1778261599133,43.81,80224.54,0.01,-0.00509,0.0,0.99532]
[1778261604169,43.81,80229.44,0.01,-0.00507,0.0,0.99117]
[1778261609223,43.81,80227.01,0.01,-0.00508,0.0,0.99323]
[1778261614250,43.81,80231.33,0.01,-0.00505,0.0,0.98858]
[1778261619286,43.81,80224.66,0.01,-0.00509,0.0,0.99422]
[1778261622310,43.81,80208.38,0.01,-0.00517,1e-05,1.00812]
[1778261625328,43.81,80225.45,0.01,-0.00508,0.0,0.99355]
[1778261630365,43.81,80213.13,0.01,-0.00514,0.0,1.00405]
[1778261635398,43.81,80214.22,0.01,-0.00514,0.0,1.00312]
[1778261640436,43.81,80200.38,0.01,-0.00521,1e-05,1.01502]
[1778261642449,43.81,80183.51,0.01,-0.00529,1e-05,1.02968]
[1778261647485,43.81,80181.02,0.01,-0.00531,1e-05,1.03186]
[1778261652519,43.81,80168.74,0.01,-0.00537,1e-05,1.04267]
[1778261657555,43.81,80179.41,0.01,-0.00531,1e-05,1.03327]
[1778261662590,43.81,80169.98,0.01,-0.00536,1e-05,1.04157]
[1778261667624,43.81,80168.34,0.01,-0.00537,1e-05,1.04302]
[1778261672660,43.81,80183.07,0.01,-0.00529,1e-05,1.02904]
[1778261677696,43.81,80189.35,0.01,-0.00526,1e-05,1.02356]
[1778261682732,43.81,80208.46,0.01,-0.00516,1e-05,1.00705]
[1778261687766,43.81,80217.01,0.01,-0.00512,0.0,0.99973]
[1778261692802,43.81,80220.09,0.01,-0.0051,0.0,0.99711]
[1778261697837,43.81,80227.53,0.01,-0.00507,0.0,0.9908]
[1778261701864,43.81,80243.16,0.01,-0.00499,0.0,0.97764]
[1778261704888,43.81,80227.21,0.01,-0.00507,0.0,0.99107]
[1778261709922,43.81,80220.96,0.01,-0.0051,0.0,0.99637]
[1778261714958,43.81,80214.9,0.01,-0.00513,0.0,1.00153]
[1778261719995,43.81,80201.7,0.01,-0.0052,1e-05,1.01286]
[1778261725028,43.81,80199.12,0.01,-0.00521,1e-05,1.01509]
[1778261730753,43.81,80206.05,0.01,-0.00517,1e-05,1.00912]
[1778261736111,43.81,80211.37,0.01,-0.00514,0.0,1.00355]
[1778261741147,43.81,80216.27,0.01,-0.00512,0.0,0.99936]
[1778261746182,43.81,80213.71,0.01,-0.00513,0.0,1.00155]
[1778261751217,43.81,80206.71,0.01,-0.00516,1e-05,1.00754]
[1778261756252,43.81,80213.47,0.01,-0.00513,0.0,1.00175]
[1778261761287,43.81,80226.09,0.01,-0.00507,0.0,0.99102]
[1778261763304,43.81,80250.34,0.01,-0.00495,0.0,0.97067]
[1778261768336,43.81,80258.16,0.01,-0.00491,0.0,0.96419]
[1778261773377,43.81,80234.07,0.01,-0.00503,0.0,0.98429]
[1778261775390,43.81,80215.03,0.01,-0.00512,0.0,1.00042]
[1778261779420,43.81,80199.06,0.01,-0.0052,1e-05,1.01413]
[1778261784461,43.81,80196.43,0.01,-0.00522,1e-05,1.0164]
[1778261787485,43.81,80173.44,0.01,-0.00533,1e-05,1.03646]
[1778261792523,43.81,80181.31,0.01,-0.00529,1e-05,1.02854]
[1778261797557,43.81,80188.91,0.01,-0.00525,1e-05,1.02191]
[1778261802592,43.81,80179.18,0.01,-0.0053,1e-05,1.0304]
[1778261807627,43.81,80168.91,0.01,-0.00535,1e-05,1.03942]
[1778261812663,43.81,80168.81,0.01,-0.00535,1e-05,1.03951]
[1778261817697,43.81,80160.55,0.01,-0.0054,1e-05,1.04682]
[1778261822733,43.81,80160.33,0.01,-0.0054,1e-05,1.04702]
[1778261827767,43.81,80176.56,0.01,-0.00531,1e-05,1.0327]
[1778261831795,43.81,80159.13,0.01,-0.0054,1e-05,1.04808]
[1778261836833,43.81,80145.76,0.01,-0.00547,1e-05,1.06002]
[1778261841865,43.81,80135.52,0.01,-0.00553,1e-05,1.06923]
[1778261844889,43.81,80118.73,0.01,-0.00562,1e-05,1.0845]
[1778261849923,43.81,80123.13,0.01,-0.00559,1e-05,1.08048]
[1778261854957,43.81,80127.38,0.01,-0.00557,1e-05,1.07555]
[1778261859994,43.81,80128.91,0.01,-0.00556,1e-05,1.07417]
[1778261865041,43.81,80118.1,0.01,-0.00562,1e-05,1.08401]
[1778261870075,43.81,80109.39,0.01,-0.00566,1e-05,1.092]
[1778261875103,43.81,80116.39,0.01,-0.00563,1e-05,1.08558]
[1778261880138,43.81,80113.57,0.01,-0.00564,1e-05,1.08816]
[1778261885173,43.81,80119.47,0.01,-0.00561,1e-05,1.08276]
[1778261890210,43.81,80111.31,0.01,-0.00565,1e-05,1.09024]
[1778261894247,43.81,80092.31,0.01,-0.00576,1e-05,1.10782]
[1778261899286,43.81,80084.87,0.01,-0.0058,1e-05,1.11476]
[1778261904320,43.81,80077.74,0.01,-0.00584,1e-05,1.12146]
[1778261908348,43.81,80094.0,0.01,-0.00575,1e-05,1.10624]
[1778261913385,43.81,80099.74,0.01,-0.00571,1e-05,1.09984]
[1778261916404,43.81,80084.32,0.01,-0.0058,1e-05,1.1142]
[1778261922131,43.81,80099.29,0.01,-0.00571,1e-05,1.10026]
[1778261927481,43.81,80098.87,0.01,-0.00572,1e-05,1.10064]
[1778261932515,43.81,80094.13,0.01,-0.00574,1e-05,1.10504]
[1778261937551,43.81,80088.32,0.01,-0.00577,1e-05,1.11046]
[1778261942585,43.81,80100.02,0.01,-0.00571,1e-05,1.09958]
[1778261947631,43.81,80106.94,0.01,-0.00567,1e-05,1.09319]
[1778261952665,43.81,80105.09,0.01,-0.00568,1e-05,1.09489]
[1778261957703,43.81,80115.32,0.01,-0.00563,1e-05,1.08549]
[1778261962737,43.81,80118.25,0.01,-0.00561,1e-05,1.08281]
[1778261967772,43.81,80118.38,0.01,-0.00561,1e-05,1.08269]
[1778261972807,43.81,80104.46,0.01,-0.00568,1e-05,1.09441]
[1778261976835,43.81,80086.43,0.01,-0.00578,1e-05,1.11114]
[1778261981882,43.81,80106.65,0.01,-0.00567,1e-05,1.09239]
[1778261986910,43.81,80103.12,0.01,-0.00569,1e-05,1.09564]
[1778261991944,43.81,80108.39,0.01,-0.00566,1e-05,1.09079]
[1778261996979,43.81,80120.46,0.01,-0.00559,1e-05,1.07974]
[1778262002014,43.81,80122.0,0.01,-0.00558,1e-05,1.07833]
[1778262007053,43.81,80136.51,0.01,-0.00551,1e-05,1.06519]
[1778262012086,43.81,80124.71,0.01,-0.00557,1e-05,1.07587]
[1778262017121,43.81,80123.62,0.01,-0.00558,1e-05,1.07686]
[1778262022156,43.81,80125.6,0.01,-0.00557,1e-05,1.07506]
[1778262027191,43.81,80136.39,0.01,-0.00551,1e-05,1.0653]
[1778262032237,43.81,80135.07,0.01,-0.00551,1e-05,1.06544]
[1778262037268,43.81,80140.73,0.01,-0.00548,1e-05,1.06035]
[1778262042303,43.81,80144.3,0.01,-0.00546,1e-05,1.05715]
[1778262047338,43.81,80140.63,0.01,-0.00548,1e-05,1.06044]
[1778262052377,43.81,80140.87,0.01,-0.00548,1e-05,1.06022]
[1778262057413,43.81,80139.67,0.01,-0.00549,1e-05,1.0613]
[1778262062447,43.81,80133.51,0.01,-0.00552,1e-05,1.06684]
[1778262067485,43.81,80132.17,0.01,-0.00553,1e-05,1.06805]
[1778262073204,43.81,80124.64,0.01,-0.00557,1e-05,1.07487]
[1778262078563,43.81,80111.58,0.01,-0.00564,1e-05,1.08679]
[1778262083598,43.81,80118.15,0.01,-0.0056,1e-05,1.08078]
[1778262088632,43.81,80115.26,0.01,-0.00562,1e-05,1.08342]
[1778262093668,43.81,80116.0,0.01,-0.00561,1e-05,1.08168]
[1778262097696,43.81,80099.06,0.01,-0.0057,1e-05,1.09725]
[1778262103418,43.81,80089.18,0.01,-0.00575,1e-05,1.10641]
[1778262108773,43.81,80089.51,0.01,-0.00575,1e-05,1.10611]
[1778262113809,43.81,80096.39,0.01,-0.00571,1e-05,1.09972]
[1778262119849,43.81,80097.11,0.01,-0.00571,1e-05,1.09905]
[1778262124884,43.81,80097.26,0.01,-0.00571,1e-05,1.09891]
[1778262129924,43.81,80101.83,0.01,-0.00568,1e-05,1.09469]
[1778262134956,43.81,80096.4,0.01,-0.00571,1e-05,1.09971]
[1778262139992,43.81,80100.23,0.01,-0.00569,1e-05,1.09617]
[1778262145026,43.81,80102.65,0.01,-0.00568,1e-05,1.09393]
[1778262150063,43.81,80102.37,0.01,-0.00568,1e-05,1.09419]
[1778262155097,43.81,80097.74,0.01,-0.0057,1e-05,1.0974]
[1778262160133,43.81,80102.34,0.01,-0.00568,1e-05,1.09315]
[1778262165169,43.81,80102.66,0.01,-0.00567,1e-05,1.09285]
[1778262170202,43.81,80097.35,0.01,-0.0057,1e-05,1.09776]
[1778262173223,43.81,80081.76,0.01,-0.00579,1e-05,1.11226]
[1778262178260,43.81,80086.08,0.01,-0.00577,1e-05,1.10822]
[1778262183294,43.81,80089.72,0.01,-0.00574,1e-05,1.10483]
[1778262188330,43.81,80088.96,0.01,-0.00575,1e-05,1.10554]
[1778262193365,43.81,80087.95,0.01,-0.00575,1e-05,1.10648]
[1778262198401,43.81,80083.13,0.01,-0.00578,1e-05,1.11098]
[1778262203435,43.81,80083.96,0.01,-0.00578,1e-05,1.1102]
[1778262208470,43.81,80084.95,0.01,-0.00577,1e-05,1.10928]
[1778262213506,43.81,80089.41,0.01,-0.00574,1e-05,1.10404]
[1778262218541,43.81,80088.21,0.01,-0.00575,1e-05,1.10516]
[1778262223581,43.81,80094.99,0.01,-0.00571,1e-05,1.09887]
[1778262228615,43.81,80097.65,0.01,-0.0057,1e-05,1.09641]
[1778262233648,43.81,80098.12,0.01,-0.00569,1e-05,1.09597]
[1778262238685,43.81,80101.16,0.01,-0.00568,1e-05,1.09317]
[1778262244407,43.81,80097.22,0.01,-0.0057,1e-05,1.0968]
[1778262249763,43.81,80101.89,0.01,-0.00567,1e-05,1.09249]
[1778262254798,43.81,80102.41,0.01,-0.00567,1e-05,1.09201]
[1778262259833,43.81,80102.67,0.01,-0.00567,1e-05,1.09178]
[1778262264868,43.81,80101.75,0.01,-0.00567,1e-05,1.09262]
[1778262269903,43.81,80104.45,0.01,-0.00566,1e-05,1.09014]
[1778262274941,43.81,80111.09,0.01,-0.00562,1e-05,1.08298]
[1778262279974,43.81,80113.1,0.01,-0.00561,1e-05,1.08115]
[1778262285011,43.81,80118.78,0.01,-0.00558,1e-05,1.07597]
[1778262290044,43.81,80119.71,0.01,-0.00557,1e-05,1.07512]
[1778262295079,43.81,80119.09,0.01,-0.00557,1e-05,1.07569]
[1778262300141,43.81,80119.39,0.01,-0.00557,1e-05,1.07542]
[1778262305150,43.81,80138.19,0.01,-0.00547,1e-05,1.05844]
[1778262310185,43.81,80142.76,0.01,-0.00545,1e-05,1.05435]
[1778262315222,43.81,80147.18,0.01,-0.00542,1e-05,1.05041]
[1778262320255,43.81,80155.42,0.01,-0.00538,1e-05,1.04309]
[1778262325289,43.81,80170.39,0.01,-0.0053,1e-05,1.0299]
[1778262330324,43.81,80183.85,0.01,-0.00523,1e-05,1.01817]
[1778262335359,43.81,80185.79,0.01,-0.00522,1e-05,1.01547]
[1778262340395,43.81,80184.47,0.01,-0.00523,1e-05,1.01661]
[1778262345430,43.81,80169.01,0.01,-0.00531,1e-05,1.03009]
[1778262350465,43.81,80152.84,0.01,-0.00539,1e-05,1.04434]
[1778262355502,43.81,80136.34,0.01,-0.00548,1e-05,1.05905]
[1778262360539,43.81,80140.98,0.01,-0.00545,1e-05,1.0549]
[1778262365572,43.81,80148.7,0.01,-0.00541,1e-05,1.04801]
[1778262370607,43.81,80147.77,0.01,-0.00542,1e-05,1.04884]
[1778262375643,43.81,80150.07,0.01,-0.0054,1e-05,1.0468]
[1778262380680,43.81,80153.79,0.01,-0.00538,1e-05,1.0435]
[1778262385716,43.81,80160.11,0.01,-0.00535,1e-05,1.03791]
[1778262390748,43.81,80161.03,0.01,-0.00535,1e-05,1.0371]
[1778262395788,43.81,80161.63,0.01,-0.00534,1e-05,1.03554]
[1778262400824,43.81,80172.39,0.01,-0.00528,1e-05,1.0261]
[1778262405859,43.81,80185.35,0.01,-0.00522,1e-05,1.01484]
[1778262410895,43.81,80181.61,0.01,-0.00524,1e-05,1.01808]
[1778262415928,43.81,80179.27,0.01,-0.00525,1e-05,1.02011]
[1778262420964,43.81,80185.47,0.01,-0.00522,1e-05,1.01473]
[1778262426006,43.81,80191.96,0.01,-0.00518,1e-05,1.00913]
[1778262431035,43.81,80201.23,0.01,-0.00514,1e-05,1.00118]
[1778262436071,43.81,80199.87,0.01,-0.00514,1e-05,1.00234]
[1778262441106,43.81,80201.44,0.01,-0.00514,1e-05,1.001]
[1778262446141,43.81,80193.37,0.01,-0.00518,1e-05,1.00792]
[1778262451176,43.81,80184.15,0.01,-0.00522,1e-05,1.01486]
[1778262456212,43.81,80183.44,0.01,-0.00522,1e-05,1.01548]
[1778262461245,43.81,80168.5,0.01,-0.0053,1e-05,1.02848]
[1778262466280,43.81,80167.12,0.01,-0.00531,1e-05,1.02969]
[1778262471316,43.81,80164.88,0.01,-0.00532,1e-05,1.03165]
[1778262476351,43.81,80160.19,0.01,-0.00534,1e-05,1.03578]
[1778262481386,43.81,80159.96,0.01,-0.00534,1e-05,1.03598]
[1778262486423,43.81,80161.61,0.01,-0.00533,1e-05,1.03453]
[1778262491461,43.81,80149.74,0.01,-0.0054,1e-05,1.04501]
[1778262496492,43.81,80150.79,0.01,-0.00539,1e-05,1.04408]
[1778262501526,43.81,80164.61,0.01,-0.00532,1e-05,1.03189]
[1778262506561,43.81,80173.61,0.01,-0.00527,1e-05,1.02402]
[1778262511596,43.81,80171.59,0.01,-0.00528,1e-05,1.02476]
[1778262516631,43.81,80171.49,0.01,-0.00528,1e-05,1.02484]
[1778262521667,43.81,80171.76,0.01,-0.00528,1e-05,1.02461]
[1778262526701,43.81,80183.67,0.01,-0.00522,1e-05,1.01426]
[1778262531737,43.81,80184.68,0.01,-0.00521,1e-05,1.01339]
[1778262536773,43.81,80185.06,0.01,-0.00521,1e-05,1.01306]
[1778262541808,43.81,80184.4,0.01,-0.00521,1e-05,1.01363]
[1778262546843,43.81,80184.22,0.01,-0.00521,1e-05,1.01379]
[1778262551881,43.81,80195.23,0.01,-0.00516,1e-05,1.0043]
[1778262556917,43.81,80201.48,0.01,-0.00513,0.0,0.99896]
[1778262561952,43.81,80205.74,0.01,-0.0051,0.0,0.99532]
[1778262566987,43.81,80212.78,0.01,-0.00507,0.0,0.98935]
[1778262572023,43.81,80207.5,0.01,-0.00509,0.0,0.99283]
[1778262577056,43.81,80219.33,0.01,-0.00503,0.0,0.98282]
[1778262582091,43.81,80222.54,0.01,-0.00502,0.0,0.98012]
[1778262587126,43.81,80224.78,0.01,-0.00501,0.0,0.97824]
[1778262592161,43.81,80229.49,0.01,-0.00498,0.0,0.9743]
[1778262596906,43.81,80247.52,0.01,-0.0049,0.0,0.95933]
[1778262602264,43.81,80254.63,0.01,-0.00486,0.0,0.95348]
[1778262606978,43.81,80238.18,0.01,-0.00494,0.0,0.96706]
[1778262612319,43.81,80245.87,0.01,-0.0049,0.0,0.96069]
[1778262617355,43.81,80244.93,0.01,-0.00491,0.0,0.96147]
[1778262622390,43.81,80243.11,0.01,-0.00492,0.0,0.96297]
[1778262627424,43.81,80223.14,0.01,-0.00501,0.0,0.97962]
[1778262632460,43.81,80224.43,0.01,-0.005,0.0,0.97755]
[1778262637496,43.81,80230.21,0.01,-0.00497,0.0,0.97271]
[1778262642533,43.81,80225.71,0.01,-0.005,0.0,0.97648]
[1778262647569,43.81,80226.16,0.01,-0.00499,0.0,0.9761]
[1778262652614,43.81,80228.71,0.01,-0.00498,0.0,0.97397]
[1778262657638,43.81,80230.12,0.01,-0.00497,0.0,0.97279]
[1778262662674,43.81,80221.81,0.01,-0.00502,0.0,0.97975]
[1778262665699,43.81,80196.11,0.01,-0.00514,1e-05,1.00154]
[1778262670735,43.81,80206.74,0.01,-0.00509,0.0,0.99247]
[1778262675769,43.81,80211.7,0.01,-0.00507,0.0,0.98827]
[1778262680807,43.81,80213.08,0.01,-0.00506,0.0,0.9871]
[1778262683825,43.81,80194.65,0.01,-0.00515,1e-05,1.00279]
[1778262688860,43.81,80187.98,0.01,-0.00518,1e-05,1.00852]
[1778262693896,43.81,80179.38,0.01,-0.00522,1e-05,1.01493]
[1778262698931,43.81,80174.98,0.01,-0.00524,1e-05,1.01874]
[1778262703965,43.81,80181.65,0.01,-0.00521,1e-05,1.01296]
[1778262709000,43.81,80198.02,0.01,-0.00513,0.0,0.9989]
[1778262714036,43.81,80200.02,0.01,-0.00512,0.0,0.99719]
[1778262719071,43.81,80197.07,0.01,-0.00513,1e-05,0.99971]
[1778262724106,43.81,80188.1,0.01,-0.00518,1e-05,1.0074]
[1778262729142,43.81,80173.52,0.01,-0.00525,1e-05,1.02001]
[1778262734180,43.81,80167.76,0.01,-0.00528,1e-05,1.02503]
[1778262739211,43.81,80165.95,0.01,-0.00529,1e-05,1.02661]
[1778262744255,43.81,80165.24,0.01,-0.00529,1e-05,1.02723]
[1778262749283,43.81,80173.86,0.01,-0.00525,1e-05,1.01972]
[1778262754318,43.81,80174.08,0.01,-0.00524,1e-05,1.01851]
[1778262759352,43.81,80187.4,0.01,-0.00518,1e-05,1.00699]
[1778262764387,43.81,80191.23,0.01,-0.00516,1e-05,1.0037]
[1778262769423,43.81,80196.76,0.01,-0.00513,0.0,0.99897]
[1778262774460,43.81,80198.02,0.01,-0.00512,0.0,0.9979]
[1778262779493,43.81,80195.27,0.01,-0.00514,1e-05,1.00024]
[1778262784528,43.81,80198.68,0.01,-0.00512,0.0,0.99733]
[1778262789563,43.81,80196.04,0.01,-0.00513,1e-05,0.99959]
[1778262794599,43.81,80189.95,0.01,-0.00516,1e-05,1.0048]
[1778262799633,43.81,80176.31,0.01,-0.00523,1e-05,1.01657]
[1778262804669,43.81,80184.49,0.01,-0.00519,1e-05,1.0095]
[1778262809704,43.81,80170.4,0.01,-0.00526,1e-05,1.02171]
[1778262814738,43.81,80172.57,0.01,-0.00525,1e-05,1.0188]
[1778262819774,43.81,80169.45,0.01,-0.00526,1e-05,1.02151]
[1778262824808,43.81,80167.87,0.01,-0.00527,1e-05,1.02289]
[1778262829843,43.81,80179.06,0.01,-0.00521,1e-05,1.01317]
[1778262834878,43.81,80180.69,0.01,-0.00521,1e-05,1.01177]
[1778262839916,43.81,80188.3,0.01,-0.00517,1e-05,1.00521]
[1778262844952,43.81,80188.3,0.01,-0.00517,1e-05,1.00521]
[1778262849986,43.81,80182.57,0.01,-0.0052,1e-05,1.01014]
[1778262855021,43.81,80186.25,0.01,-0.00518,1e-05,1.00697]
[1778262860056,43.81,80189.41,0.01,-0.00516,1e-05,1.00426]
[1778262865091,43.81,80182.71,0.01,-0.0052,1e-05,1.01002]
[1778262870127,43.81,80175.91,0.01,-0.00523,1e-05,1.0159]
[1778262875161,43.81,80173.2,0.01,-0.00524,1e-05,1.01723]
[1778262880196,43.81,80175.65,0.01,-0.00523,1e-05,1.01511]
[1778262885237,43.81,80177.02,0.01,-0.00522,1e-05,1.01392]
[1778262891285,43.81,80172.92,0.01,-0.00524,1e-05,1.01748]
[1778262896314,43.81,80171.64,0.01,-0.00525,1e-05,1.01859]
[1778262901350,43.81,80175.04,0.01,-0.00523,1e-05,1.01564]
[1778262906387,43.81,80181.51,0.01,-0.0052,1e-05,1.01004]
[1778262911423,43.81,80186.21,0.01,-0.00517,1e-05,1.006]
[1778262916457,43.81,80182.99,0.01,-0.00519,1e-05,1.00877]
[1778262921492,43.81,80182.78,0.01,-0.00519,1e-05,1.00895]
[1778262926527,43.81,80178.34,0.01,-0.00521,1e-05,1.01278]
[1778262931561,43.81,80172.58,0.01,-0.00524,1e-05,1.01675]
[1778262936597,43.81,80168.51,0.01,-0.00526,1e-05,1.02029]
[1778262941631,43.81,80164.88,0.01,-0.00528,1e-05,1.02345]
[1778262946666,43.81,80158.0,0.01,-0.00531,1e-05,1.02947]
[1778262951702,43.81,80157.77,0.01,-0.00531,1e-05,1.02967]
[1778262956738,43.81,80157.54,0.01,-0.00531,1e-05,1.02988]
[1778262962779,43.81,80157.97,0.01,-0.00531,1e-05,1.0295]
[1778262967814,43.81,80159.99,0.01,-0.0053,1e-05,1.02773]
[1778262972849,43.81,80160.94,0.01,-0.0053,1e-05,1.0269]
[1778262977891,43.81,80152.79,0.01,-0.00534,1e-05,1.03405]
[1778262982923,43.81,80143.99,0.01,-0.00538,1e-05,1.04182]
[1778262987959,43.81,80147.91,0.01,-0.00536,1e-05,1.03835]
[1778262992993,43.81,80148.27,0.01,-0.00536,1e-05,1.037]
[1778262998028,43.81,80146.38,0.01,-0.00537,1e-05,1.03867]
[1778263003063,43.81,80146.68,0.01,-0.00536,1e-05,1.0384]
[1778263008098,43.81,80146.18,0.01,-0.00537,1e-05,1.03885]
[1778263013134,43.81,80137.97,0.01,-0.00541,1e-05,1.04612]
[1778263018168,43.81,80128.74,0.01,-0.00546,1e-05,1.05436]
[1778263023203,43.81,80128.03,0.01,-0.00546,1e-05,1.055]
[1778263028237,43.81,80122.51,0.01,-0.00549,1e-05,1.05995]
[1778263033274,43.81,80122.65,0.01,-0.00549,1e-05,1.05982]
[1778263038308,43.81,80122.24,0.01,-0.00549,1e-05,1.06019]
[1778263043344,43.81,80116.76,0.01,-0.00552,1e-05,1.06513]
[1778263048387,43.81,80111.49,0.01,-0.00555,1e-05,1.0699]
[1778263053420,43.81,80092.12,0.01,-0.00565,1e-05,1.08651]
[1778263058460,43.81,80092.28,0.01,-0.00565,1e-05,1.08636]
[1778263063517,43.81,80091.9,0.01,-0.00565,1e-05,1.08671]
[1778263068535,43.81,80084.31,0.01,-0.00569,1e-05,1.0937]
[1778263073568,43.81,80081.58,0.01,-0.00571,1e-05,1.09623]
[1778263078603,43.81,80076.18,0.01,-0.00574,1e-05,1.10124]
[1778263083638,43.81,80070.43,0.01,-0.00577,1e-05,1.10659]
[1778263088676,43.81,80060.75,0.01,-0.00582,1e-05,1.11565]
[1778263093718,43.81,80060.16,0.01,-0.00583,1e-05,1.11621]
[1778263098760,43.81,80049.36,0.01,-0.00589,1e-05,1.1264]
[1778263103796,43.81,80049.32,0.01,-0.00589,1e-05,1.12644]
[1778263108838,43.81,80046.34,0.01,-0.00591,1e-05,1.12926]
[1778263113876,43.81,80043.72,0.01,-0.00591,1e-05,1.13065]
[1778263119213,43.81,80038.4,0.01,-0.00594,1e-05,1.13572]
[1778263119314,43.81,80020.93,0.01,-0.00605,1e-05,1.15249]
[1778263124968,43.81,80006.22,0.01,-0.00613,1e-05,1.16677]
[1778263130678,43.81,80018.65,0.01,-0.00606,1e-05,1.15469]
[1778263134570,43.81,80013.33,0.01,-0.00609,1e-05,1.15985]
[1778263134663,43.81,80012.94,0.01,-0.00609,1e-05,1.16023]
[1778263137718,43.81,80016.22,0.01,-0.00607,1e-05,1.15705]
[1778263138062,43.81,80010.47,0.01,-0.00611,1e-05,1.16263]
[1778263143098,43.81,80007.42,0.01,-0.00612,1e-05,1.1656]
[1778263148132,43.81,80011.57,0.01,-0.0061,1e-05,1.16156]
[1778263153167,43.81,79998.01,0.01,-0.00618,1e-05,1.17481]
[1778263158202,43.81,79999.59,0.01,-0.00617,1e-05,1.17326]
[1778263163286,43.81,79997.54,0.01,-0.00618,1e-05,1.17527]
[1778263169292,43.81,80001.86,0.01,-0.00616,1e-05,1.17104]
[1778263174323,43.81,79995.95,0.01,-0.00619,1e-05,1.1757]
[1778263179357,43.81,80000.68,0.01,-0.00616,1e-05,1.17106]
[1778263184396,43.81,80015.19,0.01,-0.00607,1e-05,1.15692]
[1778263188424,43.81,80035.03,0.01,-0.00596,1e-05,1.13783]
[1778263193458,43.81,80045.94,0.01,-0.0059,1e-05,1.12744]
[1778263195435,43.81,80045.54,0.01,-0.0059,1e-05,1.12782]
[1778263195473,43.81,80046.39,0.01,-0.00589,1e-05,1.12702]
[1778263195943,43.81,80046.39,0.01,-0.00589,1e-05,1.12702]
[1778263196479,43.81,80048.02,0.01,-0.00588,1e-05,1.12547]
[1778263201514,43.81,80062.79,0.01,-0.0058,1e-05,1.11156]
[1778263204535,43.81,80082.72,0.01,-0.00569,1e-05,1.09302]
[1778263209570,43.81,80087.33,0.01,-0.00567,1e-05,1.08877]
[1778263214609,43.81,80077.54,0.01,-0.00572,1e-05,1.09782]
[1778263219645,43.81,80090.07,0.01,-0.00565,1e-05,1.08625]
[1778263224678,43.81,80099.46,0.01,-0.0056,1e-05,1.07766]
[1778263229718,43.81,80104.0,0.01,-0.00558,1e-05,1.07352]
[1778263233791,43.81,80129.35,0.01,-0.00543,1e-05,1.04964]
[1778263234394,43.81,80129.35,0.01,-0.00543,1e-05,1.04964]
[1778263234767,43.81,80147.18,0.01,-0.00534,1e-05,1.03383]
[1778263235797,43.81,80147.18,0.01,-0.00534,1e-05,1.03383]
[1778263235818,43.81,80198.51,0.01,-0.00508,0.0,0.98947]
[1778263236157,43.81,80198.51,0.01,-0.00508,0.0,0.98947]
[1778263236836,43.81,80198.51,0.01,-0.00508,0.0,0.98947]
[1778263236861,43.81,80247.25,0.01,-0.00484,0.0,0.94886]
[1778263238811,43.81,80231.1,0.01,-0.00492,0.0,0.96216]
[1778263240824,43.81,80214.47,0.01,-0.005,0.0,0.97601]
[1778263243847,43.81,80185.23,0.01,-0.00515,1e-05,1.00079]
[1778263244857,43.81,80159.52,0.01,-0.00528,1e-05,1.02301]
[1778263250339,43.81,80160.62,0.01,-0.00527,1e-05,1.02205]
[1778263250405,43.81,80196.26,0.01,-0.00509,0.0,0.99138]
[1778263251055,43.81,80196.26,0.01,-0.00509,0.0,0.99138]
[1778263251320,43.81,80196.26,0.01,-0.00509,0.0,0.99138]
[1778263254451,43.81,80199.26,0.01,-0.00508,0.0,0.98883]
[1778263254551,43.81,80185.64,0.01,-0.00514,1e-05,1.00043]
[1778263255219,43.81,80185.64,0.01,-0.00514,1e-05,1.00043]
[1778263255325,43.81,80180.33,0.01,-0.00517,1e-05,1.00499]
[1778263255988,43.81,80180.33,0.01,-0.00517,1e-05,1.00499]
[1778263255993,43.81,80187.29,0.01,-0.00514,1e-05,0.99902]
[1778263261654,43.81,80184.49,0.01,-0.00515,1e-05,1.00142]
[1778263266024,43.81,80159.84,0.01,-0.00528,1e-05,1.02273]
[1778263271733,43.81,80183.01,0.01,-0.00516,1e-05,1.00269]
[1778263275084,43.81,80200.49,0.01,-0.00507,0.0,0.98779]
[1778263279119,43.81,80218.06,0.01,-0.00498,0.0,0.973]
[1778263284176,43.81,80217.02,0.01,-0.00499,0.0,0.97387]
[1778263289193,43.81,80210.88,0.01,-0.00502,0.0,0.97902]
[1778263294232,43.81,80204.96,0.01,-0.00504,0.0,0.98301]
[1778263297248,43.81,80188.95,0.01,-0.00512,1e-05,0.9966]
[1778263302290,43.81,80180.57,0.01,-0.00517,1e-05,1.00377]
[1778263307319,43.81,80186.26,0.01,-0.00514,1e-05,0.9989]
[1778263309334,43.81,80206.32,0.01,-0.00504,0.0,0.98187]
[1778263314376,43.81,80221.52,0.01,-0.00496,0.0,0.96913]
[1778263319410,43.81,80207.6,0.01,-0.00503,0.0,0.98079]
[1778263323499,43.81,80189.14,0.01,-0.00512,0.0,0.99644]
[1778263326489,43.81,80208.38,0.01,-0.00503,0.0,0.98013]
[1778263331526,43.81,80208.38,0.01,-0.00503,0.0,0.98013]
[1778263336562,43.81,80201.19,0.01,-0.00506,0.0,0.9862]
[1778263341597,43.81,80198.64,0.01,-0.00508,0.0,0.98836]
[1778263346633,43.81,80209.16,0.01,-0.00502,0.0,0.97948]
[1778263351668,43.81,80211.03,0.01,-0.00501,0.0,0.97692]
[1778263356702,43.81,80193.67,0.01,-0.00509,0.0,0.99158]
[1778263361739,43.81,80195.53,0.01,-0.00509,0.0,0.99]
[1778263366774,43.81,80197.21,0.01,-0.00508,0.0,0.98857]
[1778263371810,43.81,80208.23,0.01,-0.00502,0.0,0.97927]
[1778263376844,43.81,80216.5,0.01,-0.00498,0.0,0.97233]
[1778263381879,43.81,80211.93,0.01,-0.005,0.0,0.97616]
[1778263386914,43.81,80213.08,0.01,-0.005,0.0,0.9752]
[1778263391949,43.81,80211.26,0.01,-0.00501,0.0,0.97672]
[1778263396988,43.81,80211.62,0.01,-0.00501,0.0,0.97642]
[1778263402022,43.81,80205.04,0.01,-0.00504,0.0,0.98195]
[1778263407059,43.81,80208.93,0.01,-0.00502,0.0,0.97868]
[1778263412756,43.81,80191.09,0.01,-0.0051,0.0,0.99277]
[1778263418135,43.81,80187.74,0.01,-0.00512,0.0,0.99562]
[1778263423180,43.81,80192.63,0.01,-0.00509,0.0,0.99146]
[1778263425193,43.81,80208.07,0.01,-0.00502,0.0,0.97841]
[1778263430228,43.81,80207.67,0.01,-0.00502,0.0,0.97875]
[1778263435264,43.81,80210.14,0.01,-0.00501,0.0,0.97667]
[1778263440299,43.81,80210.01,0.01,-0.00501,0.0,0.97678]
[1778263445334,43.81,80213.9,0.01,-0.00499,0.0,0.97352]
[1778263450370,43.81,80211.91,0.01,-0.005,0.0,0.97519]
[1778263455409,43.81,80213.97,0.01,-0.00499,0.0,0.97346]
[1778263460444,43.81,80214.6,0.01,-0.00499,0.0,0.97294]
[1778263465478,43.81,80215.53,0.01,-0.00498,0.0,0.97216]
[1778263470516,43.81,80205.91,0.01,-0.00503,0.0,0.98023]
[1778263475548,43.81,80206.33,0.01,-0.00502,0.0,0.97888]
[1778263480588,43.81,80210.76,0.01,-0.005,0.0,0.97516]
[1778263485624,43.81,80215.26,0.01,-0.00498,0.0,0.9714]
[1778263489650,43.81,80199.16,0.01,-0.00506,0.0,0.98492]
[1778263494683,43.81,80207.63,0.01,-0.00502,0.0,0.97779]
[1778263498712,43.81,80225.53,0.01,-0.00493,0.0,0.96285]
[1778263503746,43.81,80234.29,0.01,-0.00489,0.0,0.95561]
[1778263508782,43.81,80235.55,0.01,-0.00488,0.0,0.95458]
[1778263513818,43.81,80231.15,0.01,-0.0049,0.0,0.9582]
[1778263517845,43.81,80215.74,0.01,-0.00498,0.0,0.971]
[1778263520866,43.81,80196.57,0.01,-0.00507,0.0,0.98712]
[1778263525902,43.81,80189.18,0.01,-0.00511,0.0,0.99339]
[1778263528923,43.81,80207.06,0.01,-0.00502,0.0,0.97827]
[1778263533957,43.81,80211.18,0.01,-0.00499,0.0,0.97382]
[1778263538992,43.81,80210.44,0.01,-0.005,0.0,0.97444]
[1778263544029,43.81,80211.68,0.01,-0.00499,0.0,0.9734]
[1778263549065,43.81,80208.93,0.01,-0.005,0.0,0.97571]
[1778263554101,43.81,80210.64,0.01,-0.005,0.0,0.97427]
[1778263559135,43.81,80208.5,0.01,-0.00501,0.0,0.97607]
[1778263564172,43.81,80214.61,0.01,-0.00498,0.0,0.97095]
[1778263569206,43.81,80223.29,0.01,-0.00493,0.0,0.96373]
[1778263574242,43.81,80218.26,0.01,-0.00496,0.0,0.96791]
[1778263579276,43.81,80217.36,0.01,-0.00496,0.0,0.96866]
[1778263584311,43.81,80216.29,0.01,-0.00497,0.0,0.96955]
[1778263590612,43.81,80208.54,0.01,-0.00501,0.0,0.97603]
[1778263590652,43.81,80210.22,0.01,-0.005,0.0,0.97462]
[1778263596396,43.81,80208.86,0.01,-0.005,0.0,0.97477]
[1778263604099,43.81,80205.79,0.01,-0.00501,0.0,0.97735]
[1778263607530,43.81,80194.71,0.01,-0.00507,0.0,0.98669]
[1778263607631,43.81,80194.8,0.01,-0.00507,0.0,0.98662]
[1778263614169,43.81,80201.29,0.01,-0.00504,0.0,0.98114]
[1778263619557,43.81,80205.14,0.01,-0.00502,0.0,0.9779]
[1778263624592,43.81,80207.07,0.01,-0.00501,0.0,0.97628]
[1778263629628,43.81,80207.38,0.01,-0.00501,0.0,0.97602]
[1778263634663,43.81,80196.4,0.01,-0.00506,0.0,0.98526]
[1778263639700,43.81,80199.73,0.01,-0.00504,0.0,0.98245]
[1778263644737,43.81,80199.22,0.01,-0.00505,0.0,0.98288]
[1778263649771,43.81,80196.77,0.01,-0.00506,0.0,0.98495]
[1778263654805,43.81,80193.52,0.01,-0.00507,0.0,0.9867]
[1778263659841,43.81,80193.37,0.01,-0.00507,0.0,0.98683]
[1778263664876,43.81,80196.6,0.01,-0.00506,0.0,0.9841]
[1778263669910,43.81,80189.86,0.01,-0.00509,0.0,0.98981]
[1778263674945,43.81,80189.07,0.01,-0.00509,0.0,0.99048]
[1778263679980,43.81,80186.64,0.01,-0.0051,0.0,0.99254]
[1778263685016,43.81,80188.31,0.01,-0.0051,0.0,0.99112]
[1778263690052,43.81,80197.78,0.01,-0.00505,0.0,0.9831]
[1778263693207,43.81,80197.97,0.01,-0.00505,0.0,0.98294]
[1778263693246,43.81,80197.23,0.01,-0.00505,0.0,0.98356]
[1778263694101,43.81,80197.23,0.01,-0.00505,0.0,0.98356]
[1778263694184,43.81,80198.12,0.01,-0.00505,0.0,0.98281]
[1778263701128,43.81,80199.0,0.01,-0.00504,0.0,0.98207]
[1778263706163,43.81,80194.24,0.01,-0.00507,0.0,0.98609]
[1778263711198,43.81,80195.39,0.01,-0.00506,0.0,0.98412]
[1778263716235,43.81,80198.3,0.01,-0.00504,0.0,0.98167]
[1778263721268,43.81,80198.13,0.01,-0.00504,0.0,0.98181]
[1778263726303,43.81,80198.42,0.01,-0.00504,0.0,0.98156]
[1778263731341,43.81,80197.6,0.01,-0.00505,0.0,0.98226]
[1778263736374,43.81,80196.53,0.01,-0.00505,0.0,0.98316]
[1778263741409,43.81,80192.76,0.01,-0.00507,0.0,0.98635]
[1778263746444,43.81,80195.1,0.01,-0.00506,0.0,0.98437]
[1778263751483,43.81,80206.09,0.01,-0.005,0.0,0.97512]
[1778263753494,43.81,80184.33,0.01,-0.00511,0.0,0.99351]
[1778263758528,43.81,80181.15,0.01,-0.00513,1e-05,0.99622]
[1778263763565,43.81,80171.6,0.01,-0.00518,1e-05,1.0044]
[1778263768598,43.81,80180.82,0.01,-0.00513,1e-05,0.9965]
[1778263773635,43.81,80180.66,0.01,-0.00512,1e-05,0.99563]
[1778263778669,43.81,80181.61,0.01,-0.00512,1e-05,0.99482]
[1778263783703,43.81,80178.9,0.01,-0.00513,1e-05,0.99714]
[1778263788738,43.81,80178.38,0.01,-0.00514,1e-05,0.99758]
[1778263793775,43.81,80177.34,0.01,-0.00514,1e-05,0.99847]
[1778263798810,43.81,80179.09,0.01,-0.00513,1e-05,0.99697]
[1778263803849,43.81,80179.35,0.01,-0.00513,1e-05,0.99675]
[1778263808880,43.81,80186.06,0.01,-0.0051,0.0,0.99103]
[1778263813917,43.81,80201.04,0.01,-0.00502,0.0,0.97836]
[1778263818952,43.81,80194.41,0.01,-0.00506,0.0,0.98395]
[1778263823984,43.81,80185.97,0.01,-0.0051,0.0,0.99111]
[1778263829021,43.81,80192.3,0.01,-0.00507,0.0,0.98574]
[1778263833308,43.81,80194.2,0.01,-0.00505,0.0,0.98313]
[1778263833358,43.81,80194.82,0.01,-0.00505,0.0,0.98261]
[1778263835596,43.81,80194.14,0.01,-0.00505,0.0,0.98318]
[1778263836479,43.81,80194.14,0.01,-0.00505,0.0,0.98318]
[1778263836070,43.81,80198.48,0.01,-0.00503,0.0,0.97952]
[1778263837166,43.81,80198.48,0.01,-0.00503,0.0,0.97952]
[1778263842407,43.81,80197.4,0.01,-0.00504,0.0,0.98043]
[1778263843120,43.81,80192.6,0.01,-0.00506,0.0,0.98449]
[1778263848153,43.81,80192.41,0.01,-0.00506,0.0,0.98465]
[1778263853188,43.81,80190.78,0.01,-0.00507,0.0,0.98603]
[1778263858223,43.81,80190.43,0.01,-0.00507,0.0,0.98632]
[1778263863259,43.81,80191.66,0.01,-0.00506,0.0,0.98528]
[1778263866273,43.81,80190.96,0.01,-0.00507,0.0,0.98587]
[1778263866299,43.81,80179.97,0.01,-0.00512,1e-05,0.99522]
[1778263866820,43.81,80179.97,0.01,-0.00512,1e-05,0.99522]
[1778263867286,43.81,80179.97,0.01,-0.00512,1e-05,0.99522]
[1778263872321,43.81,80182.32,0.01,-0.00511,0.0,0.99321]
[1778263877358,43.81,80184.89,0.01,-0.0051,0.0,0.99102]
[1778263882393,43.81,80189.78,0.01,-0.00507,0.0,0.98687]
[1778263887428,43.81,80199.24,0.01,-0.00503,0.0,0.97889]
[1778263892463,43.81,80203.84,0.01,-0.005,0.0,0.97403]
[1778263897500,43.81,80204.45,0.01,-0.005,0.0,0.97352]
[1778263902533,43.81,80205.68,0.01,-0.00499,0.0,0.97249]
[1778263907568,43.81,80209.34,0.01,-0.00497,0.0,0.96943]
[1778263912603,43.81,80207.02,0.01,-0.00498,0.0,0.97137]
[1778263917639,43.81,80207.98,0.01,-0.00498,0.0,0.97057]
[1778263922674,43.81,80213.51,0.01,-0.00495,0.0,0.96596]
[1778263934759,43.81,80214.06,0.01,-0.00495,0.0,0.9655]
[1778263939794,43.81,80196.82,0.01,-0.00503,0.0,0.97993]
[1778263944832,43.81,80204.5,0.01,-0.005,0.0,0.97348]
[1778263949864,43.81,80208.28,0.01,-0.00498,0.0,0.97032]
[1778263954899,43.81,80202.25,0.01,-0.005,0.0,0.97437]
[1778263959935,43.81,80200.4,0.01,-0.00501,0.0,0.97592]
[1778263964969,43.81,80198.53,0.01,-0.00502,0.0,0.9775]
[1778263970007,43.81,80198.27,0.01,-0.00502,0.0,0.97771]
[1778263975040,43.81,80191.7,0.01,-0.00505,0.0,0.98325]
[1778263980077,43.81,80196.27,0.01,-0.00503,0.0,0.9794]
[1778263985112,43.81,80197.94,0.01,-0.00502,0.0,0.97799]
[1778263990160,43.81,80197.16,0.01,-0.00503,0.0,0.97865]
[1778263995182,43.81,80197.85,0.01,-0.00502,0.0,0.97807]
[1778264000217,43.81,80194.82,0.01,-0.00504,0.0,0.98062]
[1778264005255,43.81,80203.19,0.01,-0.005,0.0,0.97358]
[1778264010288,43.81,80207.41,0.01,-0.00498,0.0,0.97006]
[1778264015324,43.81,80209.53,0.01,-0.00496,0.0,0.9673]
[1778264020359,43.81,80203.94,0.01,-0.00499,0.0,0.97197]
[1778264025394,43.81,80203.03,0.01,-0.00499,0.0,0.97273]
[1778264030430,43.81,80193.84,0.01,-0.00504,0.0,0.98045]
[1778264035463,43.81,80195.18,0.01,-0.00503,0.0,0.97932]
[1778264040498,43.81,80194.26,0.01,-0.00504,0.0,0.98009]
[1778264045537,43.81,80196.15,0.01,-0.00503,0.0,0.9785]
[1778264047312,43.81,80196.92,0.01,-0.00502,0.0,0.97786]
[1778264047549,43.81,80196.29,0.01,-0.00503,0.0,0.97839]
[1778264052584,43.81,80201.53,0.01,-0.005,0.0,0.97399]
[1778264057620,43.81,80207.12,0.01,-0.00497,0.0,0.96931]
[1778264062654,43.81,80207.3,0.01,-0.00497,0.0,0.96916]
[1778264067692,43.81,80209.59,0.01,-0.00496,0.0,0.96725]
[1778264072728,43.81,80210.76,0.01,-0.00495,0.0,0.96529]
[1778264077764,43.81,80212.22,0.01,-0.00494,0.0,0.96408]
[1778264082799,43.81,80213.39,0.01,-0.00494,0.0,0.96311]
[1778264087835,43.81,80212.31,0.01,-0.00494,0.0,0.964]
[1778264093070,43.81,80214.67,0.01,-0.00493,0.0,0.96204]
[1778264093104,43.81,80214.21,0.01,-0.00493,0.0,0.96243]
[1778264098911,43.81,80210.75,0.01,-0.00495,0.0,0.9653]
[1778264103946,43.81,80216.69,0.01,-0.00492,0.0,0.96037]
[1778264108980,43.81,80216.2,0.01,-0.00492,0.0,0.96078]
[1778264114015,43.81,80218.15,0.01,-0.00492,0.0,0.95916]
[1778264119059,43.81,80217.9,0.01,-0.00492,0.0,0.95937]
[1778264124089,43.81,80218.87,0.01,-0.00491,0.0,0.95857]
[1778264129123,43.81,80215.42,0.01,-0.00493,0.0,0.96142]
[1778264134158,43.81,80214.58,0.01,-0.00493,0.0,0.96114]
[1778264139204,43.81,80203.13,0.01,-0.00498,0.0,0.97067]
[1778264144230,43.81,80204.02,0.01,-0.00498,0.0,0.96992]
[1778264149267,43.81,80199.22,0.01,-0.005,0.0,0.97394]
[1778264154305,43.81,80197.8,0.01,-0.00501,0.0,0.97513]
[1778264160347,43.81,80197.39,0.01,-0.00501,0.0,0.97547]
[1778264165386,43.81,80193.6,0.01,-0.00503,0.0,0.97866]
[1778264170422,43.81,80192.74,0.01,-0.00503,0.0,0.97938]
[1778264171106,43.81,80192.74,0.01,-0.00503,0.0,0.97938]
[1778264171429,43.81,80188.83,0.01,-0.00505,0.0,0.98268]
[1778264172310,43.81,80188.83,0.01,-0.00505,0.0,0.98268]
[1778264172436,43.81,80188.68,0.01,-0.00505,0.0,0.98281]
[1778264177472,43.81,80179.91,0.01,-0.0051,0.0,0.99024]
[1778264182507,43.81,80182.66,0.01,-0.00508,0.0,0.98791]
[1778264187542,43.81,80175.11,0.01,-0.00512,1e-05,0.99433]
[1778264192581,43.81,80177.75,0.01,-0.0051,0.0,0.99108]
[1778264197613,43.81,80192.28,0.01,-0.00503,0.0,0.97878]
[1778264202649,43.81,80194.33,0.01,-0.00502,0.0,0.97705]
[1778264207685,43.81,80198.01,0.01,-0.005,0.0,0.97396]
[1778264212726,43.81,80197.4,0.01,-0.00501,0.0,0.97447]
[1778264217762,43.81,80200.0,0.01,-0.00499,0.0,0.9723]
[1778264222815,43.81,80212.66,0.01,-0.00493,0.0,0.96175]
[1778264227851,43.81,80213.74,0.01,-0.00493,0.0,0.96085]
[1778264232886,43.81,80221.86,0.01,-0.00489,0.0,0.95414]
[1778264237920,43.81,80224.16,0.01,-0.00488,0.0,0.95225]
[1778264242967,43.81,80224.34,0.01,-0.00488,0.0,0.9521]
[1778264248630,43.81,80241.56,0.01,-0.00479,0.0,0.93803]
[1778264254034,43.81,80235.1,0.01,-0.00482,0.0,0.94232]
[1778264259068,43.81,80223.42,0.01,-0.00488,0.0,0.95188]
[1778264264106,43.81,80232.8,0.01,-0.00483,0.0,0.9442]
[1778264269141,43.81,80233.75,0.01,-0.00483,0.0,0.94342]
[1778264274177,43.81,80231.44,0.01,-0.00484,0.0,0.94531]
[1778264279213,43.81,80229.17,0.01,-0.00485,0.0,0.94716]
[1778264283240,43.81,80246.23,0.01,-0.00477,0.0,0.93329]
[1778264285254,43.81,80264.47,0.01,-0.00468,0.0,0.91864]
[1778264290291,43.81,80248.49,0.01,-0.00476,0.0,0.93146]
[1778264295323,43.81,80242.08,0.01,-0.00479,0.0,0.93665]
[1778264300372,43.81,80240.66,0.01,-0.00479,0.0,0.9378]
[1778264305408,43.81,80244.82,0.01,-0.00477,0.0,0.93443]
[1778264310445,43.81,80244.66,0.01,-0.00477,0.0,0.93456]
[1778264315480,43.81,80241.62,0.01,-0.00478,0.0,0.93606]
[1778264320514,43.81,80241.3,0.01,-0.00479,0.0,0.93632]
[1778264325549,43.81,80238.96,0.01,-0.0048,0.0,0.93821]
[1778264330587,43.81,80226.0,0.01,-0.00486,0.0,0.94879]
[1778264335619,43.81,80234.37,0.01,-0.00482,0.0,0.94195]
[1778264340654,43.81,80239.92,0.01,-0.00479,0.0,0.93743]
[1778264345692,43.81,80261.34,0.01,-0.00469,0.0,0.92019]
[1778264350728,43.81,80268.3,0.01,-0.00466,0.0,0.91465]
[1778264355763,43.81,80270.36,0.01,-0.00465,0.0,0.91301]
[1778264360798,43.81,80266.75,0.01,-0.00467,0.0,0.91588]
[1778264365838,43.81,80266.48,0.01,-0.00467,0.0,0.91609]
[1778264370873,43.81,80266.4,0.01,-0.00467,0.0,0.91616]
[1778264375906,43.81,80265.38,0.01,-0.00467,0.0,0.91602]
[1778264380965,43.81,80261.85,0.01,-0.00468,0.0,0.91883]
[1778264384976,43.81,80245.07,0.01,-0.00476,0.0,0.9323]
[1778264390013,43.81,80246.57,0.01,-0.00476,0.0,0.93109]
[1778264395051,43.81,80247.98,0.01,-0.00475,0.0,0.92995]
[1778264400084,43.81,80248.65,0.01,-0.00475,0.0,0.92941]
[1778264405119,43.81,80255.74,0.01,-0.00471,0.0,0.92372]
[1778264410155,43.81,80268.64,0.01,-0.00465,0.0,0.91343]
[1778264413184,43.81,80249.91,0.01,-0.00474,0.0,0.9284]
[1778264418211,43.81,80245.9,0.01,-0.00476,0.0,0.93163]
[1778264421844,43.81,80240.62,0.01,-0.00478,0.0,0.9359]
[1778264421886,43.81,80236.48,0.01,-0.0048,0.0,0.93926]
[1778264427279,43.81,80242.12,0.01,-0.00478,0.0,0.93469]
[1778264432316,43.81,80246.6,0.01,-0.00475,0.0,0.93011]
[1778264437350,43.81,80248.83,0.01,-0.00474,0.0,0.92831]
[1778264442385,43.81,80250.62,0.01,-0.00473,0.0,0.92687]
[1778264447422,43.81,80251.83,0.01,-0.00473,0.0,0.9259]
[1778264452456,43.81,80258.82,0.01,-0.00469,0.0,0.9203]
[1778264457491,43.81,80259.62,0.01,-0.00469,0.0,0.91966]
[1778264462528,43.81,80264.04,0.01,-0.00467,0.0,0.91614]
[1778264467569,43.81,80277.81,0.01,-0.00461,0.0,0.90524]
[1778264472620,43.81,80282.61,0.01,-0.00459,0.0,0.90146]
[1778264473522,43.81,80282.61,0.01,-0.00459,0.0,0.90146]
[1778264473610,43.81,80283.72,0.01,-0.00458,0.0,0.90059]
[1778264478680,43.81,80277.05,0.01,-0.00461,0.0,0.90583]
[1778264483685,43.81,80267.4,0.01,-0.00465,0.0,0.91347]
[1778264488721,43.81,80267.78,0.01,-0.00465,0.0,0.91317]
[1778264493763,43.81,80267.87,0.01,-0.00465,0.0,0.91215]
[1778264499798,43.81,80278.37,0.01,-0.0046,0.0,0.90385]
[1778264504833,43.81,80275.37,0.01,-0.00461,0.0,0.90622]
[1778264509868,43.81,80269.02,0.01,-0.00464,0.0,0.91124]
[1778264514906,43.81,80268.29,0.01,-0.00465,0.0,0.91181]
[1778264518159,43.81,80269.18,0.01,-0.00464,0.0,0.91111]
[1778264518930,43.81,80269.44,0.01,-0.00464,0.0,0.9109]
[1778264523965,43.81,80265.17,0.01,-0.00466,0.0,0.91429]
[1778264529001,43.81,80263.04,0.01,-0.00467,0.0,0.91598]
[1778264533034,43.81,80280.19,0.01,-0.00459,0.0,0.90242]
[1778264538068,43.81,80286.35,0.01,-0.00456,0.0,0.8976]
[1778264543102,43.81,80281.31,0.01,-0.00459,0.0,0.90154]
[1778264548137,43.81,80278.87,0.01,-0.0046,0.0,0.90346]
[1778264551135,43.81,80277.18,0.01,-0.00461,0.0,0.90479]
[1778264551162,43.81,80275.2,0.01,-0.00461,0.0,0.90541]
[1778264551903,43.81,80275.2,0.01,-0.00461,0.0,0.90541]
[1778264552166,43.81,80275.2,0.01,-0.00461,0.0,0.90541]
[1778264558208,43.81,80277.67,0.01,-0.0046,0.0,0.90347]
[1778264563243,43.81,80280.33,0.01,-0.00459,0.0,0.90138]
[1778264568280,43.81,80287.06,0.01,-0.00456,0.0,0.89611]
[1778264573315,43.81,80283.88,0.01,-0.00457,0.0,0.89859]
[1778264578351,43.81,80288.54,0.01,-0.00455,0.0,0.89495]
[1778264583385,43.81,80286.14,0.01,-0.00456,0.0,0.89683]
[1778264588428,43.81,80277.05,0.01,-0.0046,0.0,0.90395]
[1778264593457,43.81,80253.71,0.01,-0.00471,0.0,0.92248]
[1778264598490,43.81,80249.4,0.01,-0.00473,0.0,0.92594]
[1778264603525,43.81,80251.17,0.01,-0.00472,0.0,0.92452]
[1778264608561,43.81,80252.41,0.01,-0.00471,0.0,0.92352]
[1778264613598,43.81,80239.57,0.01,-0.00477,0.0,0.9329]
[1778264618633,43.81,80229.28,0.01,-0.00482,0.0,0.94125]
[1778264623667,43.81,80220.11,0.01,-0.00486,0.0,0.94875]
[1778264628701,43.81,80224.01,0.01,-0.00484,0.0,0.94556]
[1778264633741,43.81,80237.32,0.01,-0.00478,0.0,0.93472]
[1778264635755,43.81,80256.87,0.01,-0.00469,0.0,0.919]
[1778264640790,43.81,80258.68,0.01,-0.00468,0.0,0.91756]
[1778264645824,43.81,80269.44,0.01,-0.00463,0.0,0.90901]
[1778264650862,43.81,80271.3,0.01,-0.00462,0.0,0.90754]
[1778264655896,43.81,80276.96,0.01,-0.0046,0.0,0.90308]
[1778264660931,43.81,80276.85,0.01,-0.0046,0.0,0.90317]
[1778264665969,43.81,80277.54,0.01,-0.00459,0.0,0.90263]
[1778264671003,43.81,80277.13,0.01,-0.00459,0.0,0.90201]
[1778264676038,43.81,80275.06,0.01,-0.0046,0.0,0.90364]
[1778264681076,43.81,80276.93,0.01,-0.00459,0.0,0.90217]
[1778264682376,43.81,80276.93,0.01,-0.00459,0.0,0.90217]
[1778264683089,43.81,80282.25,0.01,-0.00457,0.0,0.898]
[1778264686535,43.81,80282.9,0.01,-0.00457,0.0,0.89749]
[1778264687118,43.81,80282.08,0.01,-0.00457,0.0,0.89813]
[1778264692154,43.81,80282.97,0.01,-0.00456,0.0,0.89743]
[1778264697188,43.81,80284.71,0.01,-0.00456,0.0,0.89607]
[1778264702226,43.81,80291.78,0.01,-0.00453,0.0,0.89057]
[1778264707266,43.81,80293.15,0.01,-0.00452,0.0,0.8895]
[1778264712302,43.81,80295.66,0.01,-0.00451,0.0,0.88756]
[1778264717337,43.81,80281.31,0.01,-0.00457,0.0,0.89873]
[1778264722371,43.81,80281.73,0.01,-0.00457,0.0,0.8984]
[1778264727405,43.81,80278.27,0.01,-0.00459,0.0,0.90112]
[1778264732440,43.81,80276.2,0.01,-0.00459,0.0,0.9018]
[1778264737478,43.81,80271.72,0.01,-0.00461,0.0,0.90533]
[1778264742510,43.81,80283.03,0.01,-0.00456,0.0,0.89645]
[1778264745678,43.81,80283.13,0.01,-0.00456,0.0,0.89637]
[1778264745779,43.81,80283.2,0.01,-0.00456,0.0,0.89632]
[1778264752201,43.81,80287.92,0.01,-0.00454,0.0,0.89264]
[1778264757616,43.81,80287.86,0.01,-0.00454,0.0,0.89268]
[1778264762651,43.81,80289.57,0.01,-0.00453,0.0,0.89135]
[1778264767687,43.81,80291.15,0.01,-0.00452,0.0,0.89013]
[1778264772722,43.81,80292.94,0.01,-0.00452,0.0,0.88874]
[1778264777077,43.81,80292.9,0.01,-0.00452,0.0,0.88877]
[1778264777159,43.81,80287.84,0.01,-0.00454,0.0,0.8927]
[1778264782415,43.81,80287.32,0.01,-0.00454,0.0,0.8931]
[1778264785436,43.81,80288.15,0.01,-0.00454,0.0,0.89246]
[1778264785471,43.81,80287.88,0.01,-0.00454,0.0,0.89267]
[1778264790848,43.81,80285.7,0.01,-0.00455,0.0,0.89437]
[1778264795882,43.81,80285.23,0.01,-0.00455,0.0,0.8938]
[1778264800917,43.81,80284.28,0.01,-0.00455,0.0,0.89454]
[1778264805952,43.81,80283.06,0.01,-0.00456,0.0,0.89549]
[1778264810988,43.81,80282.17,0.01,-0.00456,0.0,0.89619]
[1778264816024,43.81,80281.62,0.01,-0.00456,0.0,0.89662]
[1778264821061,43.81,80282.92,0.01,-0.00456,0.0,0.8956]
[1778264825957,43.81,80280.88,0.01,-0.00457,0.0,0.8972]
[1778264826095,43.81,80280.71,0.01,-0.00457,0.0,0.89733]
[1778264828506,43.81,80280.55,0.01,-0.00457,0.0,0.89746]
[1778264828510,43.81,80279.99,0.01,-0.00457,0.0,0.89789]
[1778264829137,43.81,80279.99,0.01,-0.00457,0.0,0.89789]
[1778264829219,43.81,80279.74,0.01,-0.00457,0.0,0.89809]
[1778264832206,43.81,80279.94,0.01,-0.00457,0.0,0.89793]
[1778264832307,43.81,80279.98,0.01,-0.00457,0.0,0.8979]
[1778264832917,43.81,80279.98,0.01,-0.00457,0.0,0.8979]
[1778264833143,43.81,80279.98,0.01,-0.00457,0.0,0.8979]
[1778264834527,43.81,80279.98,0.01,-0.00457,0.0,0.8979]
[1778264834532,43.81,80279.72,0.01,-0.00457,0.0,0.89811]
[1778264841199,43.81,80278.37,0.01,-0.00458,0.0,0.89916]
[1778264846235,43.81,80273.96,0.01,-0.0046,0.0,0.90263]
[1778264851269,43.81,80275.73,0.01,-0.00458,0.0,0.9003]
[1778264856306,43.81,80276.34,0.01,-0.00458,0.0,0.89982]
[1778264856794,43.81,80276.34,0.01,-0.00458,0.0,0.89982]
[1778264856846,43.81,80276.0,0.01,-0.00458,0.0,0.90008]
[1778264858352,43.81,80276.0,0.01,-0.00458,0.0,0.90008]
[1778264858401,43.81,80276.0,0.01,-0.00458,0.0,0.90008]
[1778264865368,43.81,80273.77,0.01,-0.00459,0.0,0.90184]
[1778264870404,43.81,80272.61,0.01,-0.0046,0.0,0.90275]
[1778264872660,43.81,80270.07,0.01,-0.00461,0.0,0.90475]
[1778264873424,43.81,80270.96,0.01,-0.00461,0.0,0.90405]
[1778264874555,43.81,80270.96,0.01,-0.00461,0.0,0.90405]
[1778264874588,43.81,80258.81,0.01,-0.00466,0.0,0.91366]
[1778264876350,43.81,80258.81,0.01,-0.00466,0.0,0.91366]
[1778264876445,43.81,80259.09,0.01,-0.00466,0.0,0.91343]
[1778264877154,43.81,80259.09,0.01,-0.00466,0.0,0.91343]
[1778264877452,43.81,80259.52,0.01,-0.00466,0.0,0.91309]
[1778264878600,43.81,80259.52,0.01,-0.00466,0.0,0.91309]
[1778264879467,43.81,80260.39,0.01,-0.00465,0.0,0.9124]
[1778264880964,43.81,80260.91,0.01,-0.00465,0.0,0.91199]
[1778264881481,43.81,80261.95,0.01,-0.00465,0.0,0.91116]
[1778264886520,43.81,80280.11,0.01,-0.00456,0.0,0.89686]
[1778264891554,43.81,80279.6,0.01,-0.00457,0.0,0.89726]
[1778264896593,43.81,80281.25,0.01,-0.00456,0.0,0.89597]
[1778264901624,43.81,80272.51,0.01,-0.0046,0.0,0.90283]
[1778264906659,43.81,80268.32,0.01,-0.00462,0.0,0.90613]
[1778264911695,43.81,80262.59,0.01,-0.00464,0.0,0.90971]
[1778264916733,43.81,80262.94,0.01,-0.00464,0.0,0.90943]
[1778264921765,43.81,80249.21,0.01,-0.0047,0.0,0.92036]
[1778264926799,43.81,80248.54,0.01,-0.0047,0.0,0.9209]
[1778264931834,43.81,80247.91,0.01,-0.00471,0.0,0.9214]
[1778264936869,43.81,80249.07,0.01,-0.0047,0.0,0.92047]
[1778264941905,43.81,80247.66,0.01,-0.00471,0.0,0.9216]
[1778264946940,43.81,80251.79,0.01,-0.00469,0.0,0.9183]
[1778264951980,43.81,80261.11,0.01,-0.00465,0.0,0.91088]
[1778264954329,43.81,80268.62,0.01,-0.00461,0.0,0.90495]
[1778264954423,43.81,80268.62,0.01,-0.00461,0.0,0.90495]
[1778264955350,43.81,80268.62,0.01,-0.00461,0.0,0.90495]
[1778264955362,43.81,80267.92,0.01,-0.00461,0.0,0.9055]
[1778264961098,43.81,80267.66,0.01,-0.00462,0.0,0.9057]
[1778264966133,43.81,80266.18,0.01,-0.00462,0.0,0.90687]
[1778264971168,43.81,80266.96,0.01,-0.00461,0.0,0.90531]
[1778264977211,43.81,80263.61,0.01,-0.00463,0.0,0.90796]
[1778264982245,43.81,80262.12,0.01,-0.00464,0.0,0.90914]
[1778264987281,43.81,80259.74,0.01,-0.00465,0.0,0.91102]
[1778264992315,43.81,80256.22,0.01,-0.00466,0.0,0.91382]
[1778264996346,43.81,80240.1,0.01,-0.00474,0.0,0.92671]
[1778265001386,43.81,80241.39,0.01,-0.00473,0.0,0.92567]
[1778265006420,43.81,80232.45,0.01,-0.00477,0.0,0.93288]
[1778265011455,43.81,80239.14,0.01,-0.00474,0.0,0.92748]
[1778265016491,43.81,80242.56,0.01,-0.00473,0.0,0.92473]
[1778265021527,43.81,80244.18,0.01,-0.00472,0.0,0.92343]
[1778265026564,43.81,80249.57,0.01,-0.00469,0.0,0.91912]
[1778265031597,43.81,80249.97,0.01,-0.00469,0.0,0.91785]
[1778265036633,43.81,80254.2,0.01,-0.00467,0.0,0.91448]
[1778265041668,43.81,80255.17,0.01,-0.00466,0.0,0.9137]
[1778265046708,43.81,80260.55,0.01,-0.00464,0.0,0.90944]
[1778265052745,43.81,80262.12,0.01,-0.00463,0.0,0.90819]
[1778265057779,43.81,80261.22,0.01,-0.00464,0.0,0.9089]
[1778265062814,43.81,80261.49,0.01,-0.00463,0.0,0.90869]
[1778265067849,43.81,80261.92,0.01,-0.00463,0.0,0.90835]
[1778265072891,43.81,80263.63,0.01,-0.00462,0.0,0.907]
[1778265078927,43.81,80262.18,0.01,-0.00463,0.0,0.90815]
[1778265084528,43.81,80262.83,0.01,-0.00463,0.0,0.90763]
[1778265090011,43.81,80264.75,0.01,-0.00462,0.0,0.90611]
[1778265095040,43.81,80257.29,0.01,-0.00465,0.0,0.91107]
[1778265100074,43.81,80253.31,0.01,-0.00467,0.0,0.91423]
[1778265106117,43.81,80248.07,0.01,-0.00469,0.0,0.91841]
[1778265112158,43.81,80239.54,0.01,-0.00473,0.0,0.92524]
[1778265117193,43.81,80238.95,0.01,-0.00473,0.0,0.92572]
[1778265121503,43.81,80237.2,0.01,-0.00474,0.0,0.92713]
[1778265121598,43.81,80236.83,0.01,-0.00474,0.0,0.92743]
[1778265127832,43.81,80233.88,0.01,-0.00476,0.0,0.9298]
[1778265133307,43.81,80231.34,0.01,-0.00477,0.0,0.93186]
[1778265138341,43.81,80238.31,0.01,-0.00474,0.0,0.92623]
[1778265143382,43.81,80245.76,0.01,-0.0047,0.0,0.92026]
[1778265148417,43.81,80245.16,0.01,-0.00471,0.0,0.92074]
[1778265153452,43.81,80250.29,0.01,-0.00468,0.0,0.91569]
[1778265158488,43.81,80257.15,0.01,-0.00465,0.0,0.91024]
[1778265164530,43.81,80257.16,0.01,-0.00465,0.0,0.91023]
[1778265169565,43.81,80258.92,0.01,-0.00464,0.0,0.90883]
[1778265174601,43.81,80264.73,0.01,-0.00461,0.0,0.90425]
[1778265179636,43.81,80267.23,0.01,-0.0046,0.0,0.90228]
[1778265184671,43.81,80269.0,0.01,-0.00459,0.0,0.90089]
[1778265189706,43.81,80268.81,0.01,-0.00459,0.0,0.90103]
[1778265192903,43.81,80271.63,0.01,-0.00458,0.0,0.89882]
[1778265192981,43.81,80277.89,0.01,-0.00455,0.0,0.89392]
[1778265198776,43.81,80285.06,0.01,-0.00452,0.0,0.88834]
[1778265203809,43.81,80281.88,0.01,-0.00453,0.0,0.89082]
[1778265208844,43.81,80280.46,0.01,-0.00454,0.0,0.89192]
[1778265213879,43.81,80279.19,0.01,-0.00454,0.0,0.89198]
[1778265218913,43.81,80279.31,0.01,-0.00454,0.0,0.89188]
[1778265223949,43.81,80279.13,0.01,-0.00454,0.0,0.89202]
[1778265228983,43.81,80280.58,0.01,-0.00453,0.0,0.8909]
[1778265234018,43.81,80280.62,0.01,-0.00453,0.0,0.89086]
[1778265239069,43.81,80290.91,0.01,-0.00449,0.0,0.88289]
[1778265244105,43.81,80288.35,0.01,-0.0045,0.0,0.88487]
[1778265249141,43.81,80286.42,0.01,-0.00451,0.0,0.88636]
[1778265255183,43.81,80280.02,0.01,-0.00454,0.0,0.89133]
[1778265258765,43.81,80261.31,0.01,-0.00462,0.0,0.906]
[1778265264245,43.81,80259.54,0.01,-0.00463,0.0,0.9074]
[1778265269281,43.81,80258.71,0.01,-0.00463,0.0,0.90805]
[1778265274316,43.81,80258.94,0.01,-0.00463,0.0,0.90693]
[1778265279350,43.81,80258.81,0.01,-0.00463,0.0,0.90703]
[1778265285392,43.81,80258.62,0.01,-0.00463,0.0,0.90718]
[1778265290428,43.81,80256.53,0.01,-0.00464,0.0,0.90883]
[1778265295463,43.81,80243.2,0.01,-0.0047,0.0,0.91944]
[1778265300498,43.81,80244.54,0.01,-0.00469,0.0,0.91837]
[1778265302154,43.81,80244.54,0.01,-0.00469,0.0,0.91837]
[1778265302512,43.81,80237.86,0.01,-0.00473,0.0,0.92372]
[1778265305563,43.81,80240.8,0.01,-0.00471,0.0,0.92136]
[1778265305659,43.81,80241.88,0.01,-0.00471,0.0,0.9205]
[1778265311575,43.81,80241.26,0.01,-0.00471,0.0,0.92099]
[1778265316610,43.81,80239.14,0.01,-0.00472,0.0,0.92269]
[1778265318396,43.81,80237.92,0.01,-0.00472,0.0,0.92367]
[1778265318633,43.81,80236.82,0.01,-0.00473,0.0,0.92456]
[1778265323661,43.81,80231.33,0.01,-0.00476,0.0,0.92898]
[1778265327708,43.81,80233.57,0.01,-0.00475,0.0,0.92717]
[1778265327809,43.81,80234.0,0.01,-0.00474,0.0,0.92682]
[1778265333729,43.81,80243.0,0.01,-0.0047,0.0,0.91865]
[1778265338766,43.81,80249.74,0.01,-0.00467,0.0,0.91327]
[1778265339669,43.81,80249.74,0.01,-0.00467,0.0,0.91327]
[1778265339774,43.81,80251.63,0.01,-0.00466,0.0,0.91177]
[1778265342626,43.81,80250.48,0.01,-0.00466,0.0,0.91269]
[1778265342794,43.81,80251.71,0.01,-0.00466,0.0,0.91171]
[1778265343539,43.81,80251.71,0.01,-0.00466,0.0,0.91171]
[1778265343801,43.81,80253.32,0.01,-0.00465,0.0,0.91043]
[1778265344308,43.81,80253.32,0.01,-0.00465,0.0,0.91043]
[1778265344808,43.81,80254.02,0.01,-0.00465,0.0,0.90988]
[1778265349844,43.81,80255.03,0.01,-0.00464,0.0,0.90908]
[1778265354879,43.81,80254.99,0.01,-0.00464,0.0,0.90911]
[1778265357064,43.81,80252.71,0.01,-0.00465,0.0,0.91091]
[1778265357077,43.81,80251.39,0.01,-0.00466,0.0,0.91196]
[1778265358487,43.81,80251.39,0.01,-0.00466,0.0,0.91196]
[1778265358907,43.81,80251.88,0.01,-0.00466,0.0,0.91157]
[1778265363401,43.81,80250.93,0.01,-0.00466,0.0,0.91233]
[1778265363941,43.81,80251.85,0.01,-0.00466,0.0,0.9116]
[1778265369985,43.81,80239.14,0.01,-0.00471,0.0,0.92174]
[1778265375020,43.81,80230.67,0.01,-0.00475,0.0,0.92855]
[1778265380055,43.81,80220.26,0.01,-0.0048,0.0,0.93698]
[1778265385090,43.81,80218.77,0.01,-0.00481,0.0,0.93819]
[1778265390125,43.81,80215.56,0.01,-0.00483,0.0,0.94081]
[1778265397181,43.81,80214.4,0.01,-0.00483,0.0,0.94078]
[1778265402215,43.81,80214.67,0.01,-0.00482,0.0,0.94056]
[1778265407252,43.81,80213.31,0.01,-0.00483,0.0,0.94167]
[1778265412287,43.81,80212.95,0.01,-0.00483,0.0,0.94196]
[1778265417320,43.81,80212.8,0.01,-0.00483,0.0,0.94209]
[1778265422356,43.81,80212.22,0.01,-0.00484,0.0,0.94256]
[1778265427390,43.81,80213.06,0.01,-0.00483,0.0,0.94187]
[1778265433432,43.81,80207.77,0.01,-0.00486,0.0,0.9462]
[1778265438467,43.81,80207.49,0.01,-0.00486,0.0,0.94643]
[1778265443502,43.81,80198.37,0.01,-0.0049,0.0,0.95394]
[1778265448538,43.81,80187.32,0.01,-0.00496,0.0,0.9631]
[1778265454137,43.81,80191.22,0.01,-0.00493,0.0,0.95887]
[1778265459620,43.81,80187.54,0.01,-0.00495,0.0,0.96193]
[1778265465662,43.81,80177.19,0.01,-0.005,0.0,0.97057]
[1778265470697,43.81,80176.21,0.01,-0.00501,0.0,0.97139]
[1778265475732,43.81,80177.11,0.01,-0.005,0.0,0.97064]
[1778265480768,43.81,80177.34,0.01,-0.005,0.0,0.97045]
[1778265485801,43.81,80180.36,0.01,-0.00499,0.0,0.96792]
[1778265490836,43.81,80174.25,0.01,-0.00502,0.0,0.97304]
[1778265495872,43.81,80173.14,0.01,-0.00502,0.0,0.97397]
[1778265500908,43.81,80180.24,0.01,-0.00499,0.0,0.96802]
[1778265505943,43.81,80182.01,0.01,-0.00498,0.0,0.96654]
[1778265510979,43.81,80183.52,0.01,-0.00497,0.0,0.96528]
[1778265517029,43.81,80183.0,0.01,-0.00497,0.0,0.96472]
[1778265522063,43.81,80176.65,0.01,-0.005,0.0,0.97003]
[1778265527099,43.81,80176.92,0.01,-0.005,0.0,0.9698]
[1778265532134,43.81,80177.53,0.01,-0.00499,0.0,0.96929]
[1778265537170,43.81,80177.56,0.01,-0.00499,0.0,0.96927]
[1778265542205,43.81,80179.61,0.01,-0.00498,0.0,0.96755]
[1778265547239,43.81,80179.74,0.01,-0.00498,0.0,0.96744]
[1778265552275,43.81,80180.84,0.01,-0.00498,0.0,0.96653]
[1778265557313,43.81,80183.5,0.01,-0.00497,0.0,0.96431]
[1778265563352,43.81,80188.19,0.01,-0.00494,0.0,0.9604]
[1778265568386,43.81,80187.64,0.01,-0.00495,0.0,0.96086]
[1778265573423,43.81,80184.9,0.01,-0.00495,0.0,0.96215]
[1778265576468,43.81,80197.04,0.01,-0.00489,0.0,0.95209]
[1778265577450,43.81,80211.91,0.01,-0.00482,0.0,0.9399]
[1778265578170,43.81,80211.91,0.01,-0.00482,0.0,0.9399]
[1778265578456,43.81,80211.91,0.01,-0.00482,0.0,0.9399]
[1778265579618,43.81,80211.19,0.01,-0.00483,0.0,0.94049]
[1778265580126,43.81,80211.19,0.01,-0.00483,0.0,0.94049]
[1778265588526,43.81,80203.27,0.01,-0.00486,0.0,0.94697]
[1778265593561,43.81,80204.22,0.01,-0.00486,0.0,0.94619]
[1778265598597,43.81,80210.9,0.01,-0.00483,0.0,0.94072]
[1778265603632,43.81,80211.9,0.01,-0.00482,0.0,0.93991]
[1778265610681,43.81,80211.88,0.01,-0.00482,0.0,0.93992]
[1778265615719,43.81,80206.88,0.01,-0.00485,0.0,0.94401]
[1778265620751,43.81,80207.13,0.01,-0.00485,0.0,0.9438]
[1778265625786,43.81,80202.32,0.01,-0.00487,0.0,0.94775]
[1778265630824,43.81,80185.37,0.01,-0.00495,0.0,0.96176]
[1778265635862,43.81,80175.65,0.01,-0.00499,0.0,0.96888]
[1778265640897,43.81,80174.41,0.01,-0.005,0.0,0.96992]
[1778265648498,43.81,80177.71,0.01,-0.00498,0.0,0.96716]
[1778265654997,43.81,80171.37,0.01,-0.00502,0.0,0.97247]
[1778265660584,43.81,80172.85,0.01,-0.00501,0.0,0.97123]
[1778265666077,43.81,80169.19,0.01,-0.00503,0.0,0.9743]
[1778265671114,43.81,80160.8,0.01,-0.00507,0.0,0.98138]
[1778265676150,43.81,80171.31,0.01,-0.00502,0.0,0.97252]
[1778265681185,43.81,80160.4,0.01,-0.00507,0.0,0.98172]
[1778265686219,43.81,80162.66,0.01,-0.00506,0.0,0.97981]
[1778265691254,43.81,80150.16,0.01,-0.00512,1e-05,0.98942]
[1778265696291,43.81,80140.13,0.01,-0.00517,1e-05,0.998]
[1778265701328,43.81,80141.21,0.01,-0.00516,1e-05,0.99707]
[1778265706370,43.81,80143.15,0.01,-0.00515,1e-05,0.99541]
[1778265711396,43.81,80132.55,0.01,-0.0052,1e-05,1.00453]
[1778265716432,43.81,80116.8,0.01,-0.00529,1e-05,1.01821]
[1778265721466,43.81,80117.77,0.01,-0.00528,1e-05,1.01737]
[1778265726503,43.81,80122.35,0.01,-0.00526,1e-05,1.01337]
[1778265731537,43.81,80120.6,0.01,-0.00527,1e-05,1.0149]
[1778265736571,43.81,80121.79,0.01,-0.00526,1e-05,1.01386]
[1778265740599,43.81,80142.5,0.01,-0.00515,1e-05,0.99597]
[1778265745634,43.81,80153.04,0.01,-0.0051,1e-05,0.98696]
[1778265750670,43.81,80152.78,0.01,-0.0051,1e-05,0.98719]
[1778265755705,43.81,80164.51,0.01,-0.00504,0.0,0.97625]
[1778265760739,43.81,80165.34,0.01,-0.00503,0.0,0.97555]
[1778265765775,43.81,80159.74,0.01,-0.00506,0.0,0.98028]
[1778265770809,43.81,80171.55,0.01,-0.005,0.0,0.97033]
[1778265776851,43.81,80172.02,0.01,-0.005,0.0,0.96993]
[1778265781887,43.81,80180.65,0.01,-0.00496,0.0,0.96272]
[1778265786922,43.81,80180.86,0.01,-0.00496,0.0,0.96255]
[1778265791957,43.81,80179.83,0.01,-0.00496,0.0,0.96341]
[1778265796994,43.81,80179.38,0.01,-0.00497,0.0,0.96378]
[1778265802033,43.81,80184.43,0.01,-0.00494,0.0,0.95958]
[1778265807067,43.81,80184.66,0.01,-0.00494,0.0,0.95939]
[1778265812103,43.81,80182.61,0.01,-0.00494,0.0,0.9601]
[1778265817137,43.81,80184.43,0.01,-0.00494,0.0,0.95859]
[1778265822174,43.81,80189.7,0.01,-0.00491,0.0,0.95423]
[1778265827212,43.81,80187.44,0.01,-0.00492,0.0,0.9561]
[1778265832249,43.81,80180.02,0.01,-0.00496,0.0,0.96226]
[1778265837283,43.81,80176.6,0.01,-0.00497,0.0,0.96511]
[1778265842321,43.81,80175.66,0.01,-0.00498,0.0,0.9659]
[1778265847354,43.81,80182.94,0.01,-0.00494,0.0,0.95983]
[1778265852389,43.81,80185.55,0.01,-0.00493,0.0,0.95766]
[1778265857425,43.81,80181.4,0.01,-0.00495,0.0,0.96111]
[1778265861325,43.81,80182.06,0.01,-0.00495,0.0,0.96056]
[1778265861459,43.81,80182.37,0.01,-0.00495,0.0,0.9603]
[1778265862426,43.81,80182.37,0.01,-0.00495,0.0,0.9603]
[1778265862460,43.81,80182.14,0.01,-0.00495,0.0,0.9605]
[1778265867495,43.81,80183.59,0.01,-0.00494,0.0,0.95929]
[1778265872529,43.81,80184.86,0.01,-0.00493,0.0,0.95725]
[1778265877566,43.81,80187.14,0.01,-0.00492,0.0,0.95536]
[1778265882600,43.81,80179.6,0.01,-0.00495,0.0,0.96162]
[1778265887636,43.81,80179.45,0.01,-0.00496,0.0,0.96175]
[1778265892674,43.81,80176.45,0.01,-0.00497,0.0,0.96424]
[1778265897706,43.81,80170.89,0.01,-0.005,0.0,0.96889]
[1778265902741,43.81,80166.3,0.01,-0.00502,0.0,0.97274]
[1778265907781,43.81,80169.04,0.01,-0.00501,0.0,0.97044]
[1778265912815,43.81,80168.95,0.01,-0.00501,0.0,0.97052]
[1778265917850,43.81,80167.16,0.01,-0.00502,0.0,0.97202]
[1778265922885,43.81,80168.13,0.01,-0.00501,0.0,0.97121]
[1778265927920,43.81,80168.16,0.01,-0.00501,0.0,0.97118]
[1778265932955,43.81,80175.87,0.01,-0.00497,0.0,0.96374]
[1778265937991,43.81,80179.07,0.01,-0.00495,0.0,0.96107]
[1778265943028,43.81,80188.64,0.01,-0.00491,0.0,0.95314]
[1778265948064,43.81,80192.65,0.01,-0.00489,0.0,0.94983]
[1778265953098,43.81,80191.08,0.01,-0.00489,0.0,0.95112]
[1778265958133,43.81,80190.42,0.01,-0.0049,0.0,0.95167]
[1778265963169,43.81,80193.35,0.01,-0.00488,0.0,0.94925]
[1778265968203,43.81,80198.0,0.01,-0.00486,0.0,0.94543]
[1778265973239,43.81,80198.59,0.01,-0.00486,0.0,0.94495]
[1778265978275,43.81,80199.36,0.01,-0.00485,0.0,0.94432]
[1778265983308,43.81,80198.74,0.01,-0.00486,0.0,0.94483]
[1778265989350,43.81,80200.68,0.01,-0.00485,0.0,0.94324]
[1778265994386,43.81,80200.08,0.01,-0.00485,0.0,0.94275]
[1778265999425,43.81,80201.97,0.01,-0.00484,0.0,0.94121]
[1778266004461,43.81,80201.89,0.01,-0.00484,0.0,0.94127]
[1778266009496,43.81,80196.75,0.01,-0.00486,0.0,0.94548]
[1778266014531,43.81,80195.59,0.01,-0.00487,0.0,0.94643]
[1778266019565,43.81,80194.5,0.01,-0.00487,0.0,0.94733]
[1778266024601,43.81,80198.18,0.01,-0.00485,0.0,0.94431]
[1778266029636,43.81,80199.7,0.01,-0.00485,0.0,0.94306]
[1778266034671,43.81,80184.83,0.01,-0.00492,0.0,0.95531]
[1778266039710,43.81,80178.79,0.01,-0.00495,0.0,0.96032]
[1778266044741,43.81,80178.16,0.01,-0.00495,0.0,0.96084]
[1778266050783,43.81,80174.27,0.01,-0.00497,0.0,0.96408]
[1778266055821,43.81,80155.6,0.01,-0.00506,0.0,0.97877]
[1778266060852,43.81,80151.39,0.01,-0.00508,0.0,0.98233]
[1778266065888,43.81,80153.29,0.01,-0.00507,0.0,0.98072]
[1778266070922,43.81,80150.46,0.01,-0.00508,0.0,0.98312]
[1778266075957,43.81,80151.44,0.01,-0.00508,0.0,0.98229]
[1778266080991,43.81,80144.33,0.01,-0.00511,1e-05,0.98833]
[1778266086032,43.81,80144.11,0.01,-0.00512,1e-05,0.98852]
[1778266091068,43.81,80134.91,0.01,-0.00516,1e-05,0.99639]
[1778266096103,43.81,80133.93,0.01,-0.00517,1e-05,0.99723]
[1778266101139,43.81,80133.74,0.01,-0.00517,1e-05,0.9974]
[1778266106173,43.81,80136.95,0.01,-0.00515,1e-05,0.99464]
[1778266111209,43.81,80135.69,0.01,-0.00515,1e-05,0.99471]
[1778266116243,43.81,80139.37,0.01,-0.00513,1e-05,0.99156]
[1778266121279,43.81,80138.94,0.01,-0.00514,1e-05,0.99192]
[1778266126313,43.81,80136.35,0.01,-0.00515,1e-05,0.99414]
[1778266131351,43.81,80134.44,0.01,-0.00516,1e-05,0.99578]
[1778266136385,43.81,80131.78,0.01,-0.00517,1e-05,0.99806]
[1778266141427,43.81,80135.61,0.01,-0.00515,1e-05,0.99478]
[1778266146462,43.81,80145.64,0.01,-0.0051,1e-05,0.98621]
[1778266151528,43.81,80141.67,0.01,-0.00512,1e-05,0.98959]
[1778266154521,43.81,80167.3,0.01,-0.005,0.0,0.96792]
[1778266159556,43.81,80169.81,0.01,-0.00498,0.0,0.96582]
[1778266164591,43.81,80167.52,0.01,-0.00499,0.0,0.96774]
[1778266169625,43.81,80160.73,0.01,-0.00503,0.0,0.97344]
[1778266174662,43.81,80159.82,0.01,-0.00503,0.0,0.97321]
[1778266179697,43.81,80154.88,0.01,-0.00505,0.0,0.97737]
[1778266184731,43.81,80151.58,0.01,-0.00507,0.0,0.98016]
[1778266189766,43.81,80154.24,0.01,-0.00505,0.0,0.97791]
[1778266194807,43.81,80153.74,0.01,-0.00506,0.0,0.97833]
[1778266199837,43.81,80159.37,0.01,-0.00503,0.0,0.97358]
[1778266203864,43.81,80180.63,0.01,-0.00492,0.0,0.95583]
[1778266208900,43.81,80179.29,0.01,-0.00493,0.0,0.95694]
[1778266213934,43.81,80182.18,0.01,-0.00492,0.0,0.95455]
[1778266218970,43.81,80181.54,0.01,-0.00492,0.0,0.95508]
[1778266224012,43.81,80176.49,0.01,-0.00495,0.0,0.95927]
[1778266229045,43.81,80182.48,0.01,-0.00492,0.0,0.9543]
[1778266234076,43.81,80182.37,0.01,-0.00491,0.0,0.9534]
[1778266237102,43.81,80210.03,0.01,-0.00478,0.0,0.93077]
[1778266239114,43.81,80228.43,0.01,-0.00469,0.0,0.91597]
[1778266244149,43.81,80232.3,0.01,-0.00467,0.0,0.91288]
[1778266249184,43.81,80246.38,0.01,-0.00461,0.0,0.90173]
[1778266254221,43.81,80243.48,0.01,-0.00462,0.0,0.90402]
[1778266259253,43.81,80251.02,0.01,-0.00459,0.0,0.89808]
[1778266264289,43.81,80248.02,0.01,-0.0046,0.0,0.90044]
[1778266269438,43.81,80248.7,0.01,-0.0046,0.0,0.8999]
[1778266274473,43.81,80241.62,0.01,-0.00463,0.0,0.90549]
[1778266279510,43.81,80240.44,0.01,-0.00464,0.0,0.90642]
[1778266282530,43.81,80255.93,0.01,-0.00457,0.0,0.89423]
[1778266287565,43.81,80255.85,0.01,-0.00457,0.0,0.89429]
[1778266292600,43.81,80249.76,0.01,-0.00459,0.0,0.89813]
[1778266297634,43.81,80251.25,0.01,-0.00458,0.0,0.89696]
[1778266302670,43.81,80254.2,0.01,-0.00457,0.0,0.89464]
[1778266307705,43.81,80254.99,0.01,-0.00457,0.0,0.89403]
[1778266312739,43.81,80254.92,0.01,-0.00457,0.0,0.89408]
[1778266317778,43.81,80250.14,0.01,-0.00459,0.0,0.89783]
[1778266321804,43.81,80231.81,0.01,-0.00467,0.0,0.91232]
[1778266327846,43.81,80227.33,0.01,-0.00469,0.0,0.91589]
[1778266332883,43.81,80212.67,0.01,-0.00476,0.0,0.92767]
[1778266337916,43.81,80191.96,0.01,-0.00486,0.0,0.94453]
[1778266342951,43.81,80185.66,0.01,-0.00489,0.0,0.94971]
[1778266347986,43.81,80188.41,0.01,-0.00488,0.0,0.94744]
[1778266353021,43.81,80196.37,0.01,-0.00483,0.0,0.93994]
[1778266358058,43.81,80195.57,0.01,-0.00484,0.0,0.94059]
[1778266363092,43.81,80194.3,0.01,-0.00484,0.0,0.94163]
[1778266368126,43.81,80194.26,0.01,-0.00484,0.0,0.94167]
[1778266373161,43.81,80188.65,0.01,-0.00487,0.0,0.94627]
[1778266378198,43.81,80187.35,0.01,-0.00488,0.0,0.94733]
[1778266383232,43.81,80191.95,0.01,-0.00486,0.0,0.94356]
[1778266388269,43.81,80201.14,0.01,-0.00481,0.0,0.93605]
[1778266393303,43.81,80196.13,0.01,-0.00484,0.0,0.94014]
[1778266398338,43.81,80191.3,0.01,-0.00486,0.0,0.94409]
[1778266403373,43.81,80190.25,0.01,-0.00486,0.0,0.94495]
[1778266408409,43.81,80189.96,0.01,-0.00487,0.0,0.94519]
[1778266411430,43.81,80202.06,0.01,-0.0048,0.0,0.93433]
[1778266416464,43.81,80208.65,0.01,-0.00477,0.0,0.92899]
[1778266421498,43.81,80206.68,0.01,-0.00478,0.0,0.93058]
[1778266426534,43.81,80208.24,0.01,-0.00477,0.0,0.92932]
[1778266431568,43.81,80208.4,0.01,-0.00477,0.0,0.92919]
[1778266436605,43.81,80210.06,0.01,-0.00476,0.0,0.92785]
[1778266441638,43.81,80208.37,0.01,-0.00477,0.0,0.92921]
[1778266446674,43.81,80203.97,0.01,-0.00479,0.0,0.93278]
[1778266451708,43.81,80204.42,0.01,-0.00479,0.0,0.93241]
[1778266456743,43.81,80204.06,0.01,-0.00479,0.0,0.93271]
[1778266461778,43.81,80205.18,0.01,-0.00479,0.0,0.9318]
[1778266466814,43.81,80203.85,0.01,-0.00479,0.0,0.93288]
[1778266471848,43.81,80206.48,0.01,-0.00478,0.0,0.92978]
[1778266476883,43.81,80206.95,0.01,-0.00477,0.0,0.9294]
[1778266481919,43.81,80186.31,0.01,-0.00487,0.0,0.94623]
[1778266485407,43.81,80168.53,0.01,-0.00496,0.0,0.96094]
[1778266490982,43.81,80165.14,0.01,-0.00498,0.0,0.96377]
[1778266496019,43.81,80175.39,0.01,-0.00493,0.0,0.95524]
[1778266501055,43.81,80170.29,0.01,-0.00495,0.0,0.95948]
[1778266506089,43.81,80169.52,0.01,-0.00495,0.0,0.96012]
[1778266511130,43.81,80155.02,0.01,-0.00503,0.0,0.97225]
[1778266516165,43.81,80152.79,0.01,-0.00504,0.0,0.97413]
[1778266521199,43.81,80142.68,0.01,-0.00509,1e-05,0.98268]
[1778266526235,43.81,80141.87,0.01,-0.00509,1e-05,0.98337]
[1778266531270,43.81,80135.91,0.01,-0.00512,1e-05,0.98743]
[1778266536306,43.81,80135.46,0.01,-0.00512,1e-05,0.98781]
[1778266541340,43.81,80125.92,0.01,-0.00517,1e-05,0.99598]
[1778266546374,43.81,80125.72,0.01,-0.00517,1e-05,0.99615]
[1778266551410,43.81,80120.31,0.01,-0.0052,1e-05,1.00081]
[1778266556446,43.81,80125.76,0.01,-0.00517,1e-05,0.99612]
[1778266561481,43.81,80126.59,0.01,-0.00516,1e-05,0.99541]
[1778266566515,43.81,80127.16,0.01,-0.00516,1e-05,0.99492]
[1778266570544,43.81,80142.83,0.01,-0.00508,1e-05,0.98155]
[1778266575578,43.81,80143.86,0.01,-0.00508,0.0,0.98067]
[1778266581620,43.81,80145.9,0.01,-0.00507,0.0,0.97894]
[1778266587664,43.81,80145.47,0.01,-0.00507,0.0,0.97931]
[1778266592697,43.81,80152.84,0.01,-0.00503,0.0,0.97209]
[1778266597732,43.81,80154.88,0.01,-0.00502,0.0,0.97037]
[1778266602767,43.81,80158.7,0.01,-0.005,0.0,0.96717]
[1778266607801,43.81,80158.78,0.01,-0.005,0.0,0.9671]
[1778266612837,43.81,80158.74,0.01,-0.005,0.0,0.96713]
[1778266617873,43.81,80155.68,0.01,-0.00501,0.0,0.9697]
[1778266622909,43.81,80155.98,0.01,-0.00501,0.0,0.96945]
[1778266627943,43.81,80146.4,0.01,-0.00506,0.0,0.97752]
[1778266632978,43.81,80142.62,0.01,-0.00508,1e-05,0.98072]
[1778266638013,43.81,80141.98,0.01,-0.00508,1e-05,0.98126]
[1778266643048,43.81,80140.93,0.01,-0.00509,1e-05,0.98215]
[1778266648083,43.81,80142.32,0.01,-0.00508,1e-05,0.98097]
[1778266653118,43.81,80141.77,0.01,-0.00508,1e-05,0.98043]
[1778266658153,43.81,80145.15,0.01,-0.00506,0.0,0.97757]
[1778266663188,43.81,80144.21,0.01,-0.00506,0.0,0.97837]
[1778266668223,43.81,80142.87,0.01,-0.00507,0.0,0.9795]
[1778266673258,43.81,80139.66,0.01,-0.00509,1e-05,0.98222]
[1778266678298,43.81,80133.52,0.01,-0.00512,1e-05,0.98745]
[1778266683332,43.81,80135.46,0.01,-0.00511,1e-05,0.98579]
[1778266688367,43.81,80139.54,0.01,-0.00509,1e-05,0.98232]
[1778266693402,43.81,80139.36,0.01,-0.00509,1e-05,0.98248]
[1778266698437,43.81,80138.66,0.01,-0.00509,1e-05,0.98307]
[1778266703472,43.81,80139.24,0.01,-0.00509,1e-05,0.98258]
[1778266708508,43.81,80140.43,0.01,-0.00508,1e-05,0.98157]
[1778266714554,43.81,80140.6,0.01,-0.00508,1e-05,0.98042]
[1778266719586,43.81,80146.09,0.01,-0.00505,0.0,0.97577]
[1778266724622,43.81,80144.47,0.01,-0.00506,0.0,0.97714]
[1778266729658,43.81,80150.36,0.01,-0.00503,0.0,0.97217]
[1778266734693,43.81,80154.42,0.01,-0.00501,0.0,0.96876]
[1778266739729,43.81,80151.85,0.01,-0.00502,0.0,0.97092]
[1778266744763,43.81,80147.17,0.01,-0.00504,0.0,0.97486]
[1778266749798,43.81,80145.52,0.01,-0.00505,0.0,0.97625]
[1778266754833,43.81,80146.08,0.01,-0.00505,0.0,0.97578]
[1778266759867,43.81,80141.11,0.01,-0.00507,0.0,0.97999]
[1778266761884,43.81,80125.14,0.01,-0.00516,1e-05,0.9936]
[1778266767405,43.81,80117.81,0.01,-0.00519,1e-05,0.9999]
[1778266772958,43.81,80119.23,0.01,-0.00518,1e-05,0.99766]
[1778266777994,43.81,80119.71,0.01,-0.00518,1e-05,0.99725]
[1778266783030,43.81,80120.16,0.01,-0.00518,1e-05,0.99686]
[1778266788064,43.81,80111.93,0.01,-0.00522,1e-05,1.00396]
[1778266793103,43.81,80104.91,0.01,-0.00525,1e-05,1.01005]
[1778266798135,43.81,80093.47,0.01,-0.00531,1e-05,1.02004]
[1778266803175,43.81,80082.44,0.01,-0.00537,1e-05,1.02976]
[1778266807693,43.81,80061.63,0.01,-0.00548,1e-05,1.0483]
[1778266813253,43.81,80055.87,0.01,-0.00551,1e-05,1.05349]
[1778266818284,43.81,80054.43,0.01,-0.00552,1e-05,1.05479]
[1778266823324,43.81,80046.04,0.01,-0.00557,1e-05,1.06238]
[1778266828353,43.81,80057.83,0.01,-0.0055,1e-05,1.05172]
[1778266833394,43.81,80043.64,0.01,-0.00557,1e-05,1.0635]
[1778266838429,43.81,80031.86,0.01,-0.00564,1e-05,1.07425]
[1778266843466,43.81,80037.68,0.01,-0.00561,1e-05,1.06893]
[1778266848501,43.81,80041.67,0.01,-0.00558,1e-05,1.06529]
[1778266853533,43.81,80042.62,0.01,-0.00558,1e-05,1.06443]
[1778266856556,43.81,80062.21,0.01,-0.00547,1e-05,1.04673]
[1778266861590,43.81,80071.85,0.01,-0.00542,1e-05,1.03811]
[1778266866637,43.81,80067.92,0.01,-0.00544,1e-05,1.04162]
[1778266871660,43.81,80073.03,0.01,-0.00541,1e-05,1.03706]
[1778266876701,43.81,80070.62,0.01,-0.00543,1e-05,1.03921]
[1778266881732,43.81,80059.48,0.01,-0.00549,1e-05,1.04918]
[1778266886767,43.81,80058.92,0.01,-0.00549,1e-05,1.04968]
[1778266891803,43.81,80054.9,0.01,-0.00551,1e-05,1.05224]
[1778266896837,43.81,80052.92,0.01,-0.00552,1e-05,1.05403]
[1778266901873,43.81,80043.01,0.01,-0.00557,1e-05,1.063]
[1778266906906,43.81,80035.71,0.01,-0.00561,1e-05,1.06966]
[1778266911943,43.81,80027.89,0.01,-0.00565,1e-05,1.07682]
[1778266918475,43.81,80027.24,0.01,-0.00566,1e-05,1.07742]
[1778266924028,43.81,80035.01,0.01,-0.00561,1e-05,1.0703]
[1778266929062,43.81,80028.02,0.01,-0.00565,1e-05,1.0767]
[1778266934098,43.81,80021.1,0.01,-0.00569,1e-05,1.08308]
[1778266939133,43.81,80020.3,0.01,-0.0057,1e-05,1.08382]
[1778266944168,43.81,80021.73,0.01,-0.00569,1e-05,1.0825]
[1778266949201,43.81,80020.68,0.01,-0.00569,1e-05,1.08347]
[1778266955244,43.81,80021.18,0.01,-0.00569,1e-05,1.08192]
[1778266960279,43.81,80019.84,0.01,-0.00569,1e-05,1.08316]
[1778266965315,43.81,80017.72,0.01,-0.0057,1e-05,1.08512]
[1778266970349,43.81,80017.97,0.01,-0.0057,1e-05,1.08489]
[1778266975386,43.81,80018.79,0.01,-0.0057,1e-05,1.08413]
[1778266980443,43.81,80022.92,0.01,-0.00568,1e-05,1.08032]
[1778266985460,43.81,80008.23,0.01,-0.00576,1e-05,1.09393]
[1778266990495,43.81,80010.55,0.01,-0.00574,1e-05,1.09177]
[1778266995530,43.81,80024.4,0.01,-0.00567,1e-05,1.07895]
[1778267000566,43.81,80017.05,0.01,-0.00571,1e-05,1.08574]
[1778267005600,43.81,80014.67,0.01,-0.00572,1e-05,1.08794]
[1778267010635,43.81,80013.46,0.01,-0.00573,1e-05,1.08907]
[1778267015671,43.81,80021.46,0.01,-0.00568,1e-05,1.08058]
[1778267020706,43.81,80019.8,0.01,-0.00569,1e-05,1.08211]
[1778267025740,43.81,80019.41,0.01,-0.00569,1e-05,1.08247]
[1778267030780,43.81,80020.64,0.01,-0.00568,1e-05,1.08134]
[1778267035811,43.81,80021.58,0.01,-0.00568,1e-05,1.08047]
[1778267040851,43.81,80026.66,0.01,-0.00565,1e-05,1.0758]
[1778267045884,43.81,80037.38,0.01,-0.00559,1e-05,1.06599]
[1778267050921,43.81,80041.37,0.01,-0.00557,1e-05,1.06236]
[1778267055954,43.81,80044.19,0.01,-0.00555,1e-05,1.0598]
[1778267060990,43.81,80047.45,0.01,-0.00554,1e-05,1.05684]
[1778267066036,43.81,80057.45,0.01,-0.00548,1e-05,1.04783]
[1778267071071,43.81,80063.05,0.01,-0.00545,1e-05,1.04176]
[1778267076107,43.81,80075.7,0.01,-0.00538,1e-05,1.0305]
[1778267079607,43.81,80039.51,0.01,-0.00557,1e-05,1.06298]
[1778267085180,43.81,80021.84,0.01,-0.00567,1e-05,1.07915]
[1778267086181,43.81,80003.17,0.01,-0.00577,1e-05,1.09647]
[1778267088195,43.81,79972.49,0.01,-0.00595,1e-05,1.12543]
[1778267093230,43.81,79974.6,0.01,-0.00594,1e-05,1.12342]
[1778267099757,43.81,79977.61,0.01,-0.00592,1e-05,1.12055]
[1778267105313,43.81,79980.98,0.01,-0.0059,1e-05,1.11735]
[1778267110349,43.81,79978.34,0.01,-0.00592,1e-05,1.11986]
[1778267115385,43.81,79982.44,0.01,-0.00589,1e-05,1.11597]
[1778267117878,43.81,79989.66,0.01,-0.00585,1e-05,1.10914]
[1778267117945,43.81,79993.13,0.01,-0.00583,1e-05,1.10588]
[1778267123440,43.81,79988.04,0.01,-0.00586,1e-05,1.11067]
[1778267124592,43.81,79988.04,0.01,-0.00586,1e-05,1.11067]
[1778267124613,43.81,79989.07,0.01,-0.00585,1e-05,1.1097]
[1778267129979,43.81,79986.16,0.01,-0.00587,1e-05,1.11245]
[1778267135524,43.81,79987.75,0.01,-0.00586,1e-05,1.10984]
[1778267140559,43.81,79984.19,0.01,-0.00588,1e-05,1.11321]
[1778267145594,43.81,79995.37,0.01,-0.00581,1e-05,1.10267]
[1778267150631,43.81,79992.97,0.01,-0.00583,1e-05,1.10493]
[1778267155664,43.81,79996.88,0.01,-0.0058,1e-05,1.10126]
[1778267160700,43.81,80003.12,0.01,-0.00577,1e-05,1.09542]
[1778267165738,43.81,80006.84,0.01,-0.00575,1e-05,1.09195]
[1778267170784,43.81,80011.01,0.01,-0.00573,1e-05,1.08808]
[1778267175821,43.81,80019.38,0.01,-0.00568,1e-05,1.08034]
[1778267180857,43.81,80019.46,0.01,-0.00568,1e-05,1.08026]
[1778267187913,43.81,80022.17,0.01,-0.00566,1e-05,1.07777]
[1778267192942,43.81,80029.25,0.01,-0.00562,1e-05,1.07019]
[1778267197979,43.81,80027.49,0.01,-0.00563,1e-05,1.07181]
[1778267203012,43.81,80029.9,0.01,-0.00562,1e-05,1.0696]
[1778267208048,43.81,80032.08,0.01,-0.0056,1e-05,1.06761]
[1778267213082,43.81,80031.36,0.01,-0.00561,1e-05,1.06827]
[1778267218117,43.81,80024.38,0.01,-0.00565,1e-05,1.07466]
[1778267223153,43.81,80025.4,0.01,-0.00564,1e-05,1.07372]
[1778267226174,43.81,80051.94,0.01,-0.0055,1e-05,1.04961]
[1778267231209,43.81,80057.04,0.01,-0.00547,1e-05,1.04503]
[1778267236245,43.81,80057.43,0.01,-0.00547,1e-05,1.04468]
[1778267246314,43.81,80057.34,0.01,-0.00547,1e-05,1.04476]
[1778267251352,43.81,80065.63,0.01,-0.00542,1e-05,1.0363]
[1778267256384,43.81,80072.69,0.01,-0.00538,1e-05,1.03003]
[1778267261419,43.81,80073.39,0.01,-0.00538,1e-05,1.02941]
[1778267266457,43.81,80069.72,0.01,-0.0054,1e-05,1.03267]
[1778267271490,43.81,80067.74,0.01,-0.00541,1e-05,1.03443]
[1778267276524,43.81,80066.52,0.01,-0.00541,1e-05,1.03551]
[1778267281560,43.81,80070.69,0.01,-0.00539,1e-05,1.03181]
[1778267286595,43.81,80073.47,0.01,-0.00538,1e-05,1.02934]
[1778267291629,43.81,80071.86,0.01,-0.00538,1e-05,1.03077]
[1778267298680,43.81,80072.66,0.01,-0.00538,1e-05,1.03006]
[1778267303713,43.81,80065.41,0.01,-0.00542,1e-05,1.0365]
[1778267308750,43.81,80065.45,0.01,-0.00542,1e-05,1.03646]
[1778267313785,43.81,80063.97,0.01,-0.00542,1e-05,1.03673]
[1778267318819,43.81,80064.44,0.01,-0.00542,1e-05,1.03631]
[1778267323854,43.81,80066.99,0.01,-0.0054,1e-05,1.03404]
[1778267328890,43.81,80064.39,0.01,-0.00542,1e-05,1.03636]
[1778267333923,43.81,80062.86,0.01,-0.00543,1e-05,1.03772]
[1778267338959,43.81,80060.62,0.01,-0.00544,1e-05,1.03972]
[1778267343994,43.81,80074.13,0.01,-0.00537,1e-05,1.02772]
[1778267349036,43.81,80074.57,0.01,-0.00536,1e-05,1.02733]
[1778267354064,43.81,80077.96,0.01,-0.00535,1e-05,1.02434]
[1778267360107,43.81,80079.43,0.01,-0.00534,1e-05,1.02304]
[1778267365142,43.81,80079.09,0.01,-0.00534,1e-05,1.02334]
[1778267370178,43.81,80079.2,0.01,-0.00534,1e-05,1.02324]
[1778267375213,43.81,80075.72,0.01,-0.00535,1e-05,1.02527]
[1778267380252,43.81,80075.72,0.01,-0.00535,1e-05,1.02527]
[1778267385287,43.81,80074.94,0.01,-0.00536,1e-05,1.02596]
[1778267390321,43.81,80073.78,0.01,-0.00536,1e-05,1.02698]
[1778267395357,43.81,80069.13,0.01,-0.00539,1e-05,1.0311]
[1778267400391,43.81,80064.67,0.01,-0.00541,1e-05,1.03506]
[1778267405429,43.81,80063.86,0.01,-0.00542,1e-05,1.03578]
[1778267410951,43.81,80062.12,0.01,-0.00542,1e-05,1.03733]
[1778267416505,43.81,80043.84,0.01,-0.00552,1e-05,1.05373]
[1778267422546,43.81,80041.16,0.01,-0.00554,1e-05,1.05615]
[1778267427580,43.81,80036.16,0.01,-0.00556,1e-05,1.06068]
[1778267432616,43.81,80036.91,0.01,-0.00555,1e-05,1.05893]
[1778267437650,43.81,80035.55,0.01,-0.00556,1e-05,1.06017]
[1778267442685,43.81,80034.32,0.01,-0.00557,1e-05,1.06129]
[1778267447720,43.81,80035.97,0.01,-0.00556,1e-05,1.05979]
[1778267452759,43.81,80034.39,0.01,-0.00557,1e-05,1.06122]
[1778267457791,43.81,80022.26,0.01,-0.00564,1e-05,1.07229]
[1778267462827,43.81,80028.4,0.01,-0.0056,1e-05,1.06668]
[1778267467863,43.81,80027.74,0.01,-0.0056,1e-05,1.06728]
[1778267472897,43.81,80025.31,0.01,-0.00562,1e-05,1.0695]
[1778267477934,43.81,80022.69,0.01,-0.00563,1e-05,1.0719]
[1778267482967,43.81,80022.22,0.01,-0.00564,1e-05,1.07233]
[1778267489009,43.81,80022.29,0.01,-0.00563,1e-05,1.07227]
[1778267494044,43.81,80025.4,0.01,-0.00561,1e-05,1.06834]
[1778267499080,43.81,80027.37,0.01,-0.0056,1e-05,1.06654]
[1778267505122,43.81,80028.69,0.01,-0.00559,1e-05,1.06534]
[1778267510158,43.81,80017.38,0.01,-0.00566,1e-05,1.0757]
[1778267515192,43.81,80018.8,0.01,-0.00565,1e-05,1.07439]
[1778267520228,43.81,80019.4,0.01,-0.00565,1e-05,1.07384]
[1778267525262,43.81,80028.58,0.01,-0.00559,1e-05,1.06544]
[1778267531303,43.81,80030.8,0.01,-0.00558,1e-05,1.06342]
[1778267536338,43.81,80031.27,0.01,-0.00558,1e-05,1.06299]
[1778267541373,43.81,80032.0,0.01,-0.00558,1e-05,1.06233]
[1778267546408,43.81,80033.74,0.01,-0.00557,1e-05,1.06074]
[1778267551447,43.81,80034.95,0.01,-0.00555,1e-05,1.05858]
[1778267556478,43.81,80034.31,0.01,-0.00556,1e-05,1.05916]
[1778267561514,43.81,80033.04,0.01,-0.00557,1e-05,1.06031]
[1778267567558,43.81,80032.79,0.01,-0.00557,1e-05,1.06054]
[1778267572591,43.81,80033.21,0.01,-0.00556,1e-05,1.06016]
[1778267577625,43.81,80034.23,0.01,-0.00556,1e-05,1.05923]
[1778267582661,43.81,80032.75,0.01,-0.00557,1e-05,1.06057]
[1778267588582,43.81,80040.92,0.01,-0.00552,1e-05,1.05317]
[1778267593740,43.81,80048.02,0.01,-0.00548,1e-05,1.04678]
[1778267598775,43.81,80048.82,0.01,-0.00548,1e-05,1.04606]
[1778267604817,43.81,80048.44,0.01,-0.00548,1e-05,1.0464]
[1778267609856,43.81,80047.23,0.01,-0.00549,1e-05,1.04749]
[1778267614888,43.81,80056.99,0.01,-0.00543,1e-05,1.03769]
[1778267619923,43.81,80059.44,0.01,-0.00542,1e-05,1.03551]
[1778267624958,43.81,80066.36,0.01,-0.00538,1e-05,1.02937]
[1778267629992,43.81,80068.08,0.01,-0.00537,1e-05,1.02784]
[1778267635030,43.81,80070.55,0.01,-0.00536,1e-05,1.02566]
[1778267640066,43.81,80071.07,0.01,-0.00536,1e-05,1.0252]
[1778267645098,43.81,80074.55,0.01,-0.00534,1e-05,1.02213]
[1778267650141,43.81,80075.96,0.01,-0.00533,1e-05,1.02089]
[1778267652668,43.81,80059.13,0.01,-0.00542,1e-05,1.03579]
[1778267658189,43.81,80055.73,0.01,-0.00544,1e-05,1.03882]
[1778267663225,43.81,80055.14,0.01,-0.00544,1e-05,1.03934]
[1778267668263,43.81,80048.34,0.01,-0.00548,1e-05,1.04543]
[1778267673295,43.81,80047.47,0.01,-0.00548,1e-05,1.04516]
[1778267675313,43.81,80047.38,0.01,-0.00548,1e-05,1.04524]
[1778267675413,43.81,80046.8,0.01,-0.00548,1e-05,1.04576]
[1778267682887,43.81,80046.15,0.01,-0.00548,1e-05,1.04634]
[1778267689405,43.81,80044.34,0.01,-0.00549,1e-05,1.04797]
[1778267694441,43.81,80046.69,0.01,-0.00548,1e-05,1.04586]
[1778267699476,43.81,80046.34,0.01,-0.00548,1e-05,1.04617]
[1778267704446,43.81,80060.32,0.01,-0.00541,1e-05,1.03368]
[1778267704514,43.81,80073.22,0.01,-0.00534,1e-05,1.02226]
[1778267709547,43.81,80086.27,0.01,-0.00527,1e-05,1.01083]
[1778267714582,43.81,80077.87,0.01,-0.00532,1e-05,1.01818]
[1778267716615,43.81,80077.11,0.01,-0.00532,1e-05,1.01884]
[1778267716676,43.81,80077.75,0.01,-0.00532,1e-05,1.01828]
[1778267720735,43.81,80077.85,0.01,-0.00532,1e-05,1.01819]
[1778267721631,43.81,80076.63,0.01,-0.00532,1e-05,1.01927]
[1778267726666,43.81,80078.86,0.01,-0.00531,1e-05,1.01731]
[1778267731701,43.81,80079.97,0.01,-0.0053,1e-05,1.0153]
[1778267736736,43.81,80083.44,0.01,-0.00528,1e-05,1.01226]
[1778267738751,43.81,80067.92,0.01,-0.00536,1e-05,1.0259]
[1778267742778,43.81,80051.92,0.01,-0.00545,1e-05,1.04011]
[1778267747813,43.81,80047.95,0.01,-0.00547,1e-05,1.04367]
[1778267752848,43.81,80062.61,0.01,-0.00539,1e-05,1.0306]
[1778267757884,43.81,80063.66,0.01,-0.00538,1e-05,1.02967]
[1778267763485,43.81,80074.09,0.01,-0.00533,1e-05,1.02046]
[1778267768961,43.81,80089.34,0.01,-0.00525,1e-05,1.00712]
[1778267773996,43.81,80091.31,0.01,-0.00524,1e-05,1.00541]
[1778267779031,43.81,80091.87,0.01,-0.00524,1e-05,1.00493]
[1778267784077,43.81,80103.41,0.01,-0.00518,1e-05,0.99495]
[1778267787098,43.81,80121.21,0.01,-0.00509,1e-05,0.97974]
[1778267792133,43.81,80125.5,0.01,-0.00506,1e-05,0.97509]
[1778267797168,43.81,80121.09,0.01,-0.00508,1e-05,0.97883]
[1778267803772,43.81,80124.35,0.01,-0.00507,1e-05,0.97607]
[1778267809251,43.81,80125.51,0.01,-0.00506,1e-05,0.97509]
[1778267814293,43.81,80130.87,0.01,-0.00503,0.0,0.97056]
[1778267819321,43.81,80122.51,0.01,-0.00508,1e-05,0.97763]
[1778267824356,43.81,80109.35,0.01,-0.00514,1e-05,0.98884]
[1778267829391,43.81,80106.7,0.01,-0.00516,1e-05,0.99111]
[1778267835435,43.81,80105.67,0.01,-0.00516,1e-05,0.99199]
[1778267840472,43.81,80105.98,0.01,-0.00516,1e-05,0.99172]
[1778267845506,43.81,80104.95,0.01,-0.00517,1e-05,0.99261]
[1778267852555,43.81,80103.82,0.01,-0.00517,1e-05,0.99256]
[1778267857593,43.81,80102.94,0.01,-0.00517,1e-05,0.99332]
[1778267862628,43.81,80102.53,0.01,-0.00517,1e-05,0.99367]
[1778267867663,43.81,80104.88,0.01,-0.00516,1e-05,0.99165]
[1778267872698,43.81,80099.72,0.01,-0.00519,1e-05,0.99609]
[1778267877735,43.81,80100.28,0.01,-0.00518,1e-05,0.9956]
[1778267882769,43.81,80099.77,0.01,-0.00519,1e-05,0.99604]
[1778267887805,43.81,80100.22,0.01,-0.00518,1e-05,0.99566]
[1778267894854,43.81,80101.3,0.01,-0.00518,1e-05,0.99473]
[1778267899890,43.81,80100.46,0.01,-0.00518,1e-05,0.99545]
[1778267904923,43.81,80104.86,0.01,-0.00516,1e-05,0.99167]
[1778267909962,43.81,80101.78,0.01,-0.00518,1e-05,0.99431]
[1778267914994,43.81,80099.27,0.01,-0.00518,1e-05,0.99545]
[1778267920038,43.81,80099.5,0.01,-0.00518,1e-05,0.99525]
[1778267922047,43.81,80078.09,0.01,-0.00529,1e-05,1.01384]
[1778267927078,43.81,80078.17,0.01,-0.00529,1e-05,1.01377]
[1778267930104,43.81,80054.36,0.01,-0.00542,1e-05,1.03478]
[1778267935139,43.81,80045.65,0.01,-0.00546,1e-05,1.04256]
[1778267940189,43.81,80043.59,0.01,-0.00548,1e-05,1.0444]
[1778267945216,43.81,80048.4,0.01,-0.00545,1e-05,1.0401]
[1778267951254,43.81,80047.04,0.01,-0.00546,1e-05,1.04131]
[1778267956289,43.81,80036.99,0.01,-0.00551,1e-05,1.05034]
[1778267961324,43.81,80036.16,0.01,-0.00552,1e-05,1.05109]
[1778267966358,43.81,80032.99,0.01,-0.00553,1e-05,1.05395]
[1778267971393,43.81,80030.46,0.01,-0.00554,1e-05,1.05518]
[1778267976429,43.81,80037.58,0.01,-0.0055,1e-05,1.04875]
[1778267981464,43.81,80040.85,0.01,-0.00548,1e-05,1.04581]
[1778267987505,43.81,80043.79,0.01,-0.00547,1e-05,1.04317]
[1778267992540,43.81,80044.92,0.01,-0.00546,1e-05,1.04215]
[1778267997576,43.81,80048.24,0.01,-0.00545,1e-05,1.03918]
[1778268002611,43.81,80059.4,0.01,-0.00539,1e-05,1.02925]
[1778268007646,43.81,80044.39,0.01,-0.00547,1e-05,1.04263]
[1778268012681,43.81,80040.94,0.01,-0.00548,1e-05,1.04572]
[1778268017716,43.81,80041.38,0.01,-0.00548,1e-05,1.04533]
[1778268022750,43.81,80041.79,0.01,-0.00548,1e-05,1.04496]
[1778268027785,43.81,80041.12,0.01,-0.00548,1e-05,1.04556]
[1778268032822,43.81,80036.41,0.01,-0.0055,1e-05,1.04874]
[1778268037856,43.81,80029.35,0.01,-0.00554,1e-05,1.05511]
[1778268042890,43.81,80028.2,0.01,-0.00555,1e-05,1.05616]
[1778268048932,43.81,80026.61,0.01,-0.00556,1e-05,1.0576]
[1778268054974,43.81,80023.5,0.01,-0.00557,1e-05,1.06042]
[1778268060031,43.81,80026.55,0.01,-0.00556,1e-05,1.05765]
[1778268065053,43.81,80034.83,0.01,-0.00551,1e-05,1.05016]
[1778268070090,43.81,80037.64,0.01,-0.0055,1e-05,1.04763]
[1778268075125,43.81,80036.89,0.01,-0.0055,1e-05,1.04831]
[1778268080160,43.81,80040.01,0.01,-0.00548,1e-05,1.0455]
[1778268085195,43.81,80040.45,0.01,-0.00548,1e-05,1.0451]
[1778268090230,43.81,80041.51,0.01,-0.00548,1e-05,1.04415]
[1778268095265,43.81,80041.07,0.01,-0.00547,1e-05,1.04349]
[1778268100301,43.81,80040.97,0.01,-0.00547,1e-05,1.04358]
[1778268105946,43.81,80040.37,0.01,-0.00548,1e-05,1.04412]
[1778268111377,43.81,80040.16,0.01,-0.00548,1e-05,1.04431]
[1778268116413,43.81,80038.99,0.01,-0.00548,1e-05,1.04536]
[1778268121448,43.81,80053.84,0.01,-0.0054,1e-05,1.03209]
[1778268126495,43.81,80053.99,0.01,-0.0054,1e-05,1.03195]
[1778268131520,43.81,80055.68,0.01,-0.00539,1e-05,1.03045]
[1778268136554,43.81,80046.9,0.01,-0.00544,1e-05,1.03827]
[1778268141589,43.81,80053.79,0.01,-0.0054,1e-05,1.03213]
[1778268146625,43.81,80055.68,0.01,-0.00539,1e-05,1.03045]
[1778268151660,43.81,80057.77,0.01,-0.00538,1e-05,1.02755]
[1778268156694,43.81,80058.68,0.01,-0.00537,1e-05,1.02675]
[1778268161730,43.81,80060.52,0.01,-0.00536,1e-05,1.02512]
[1778268166766,43.81,80061.43,0.01,-0.00536,1e-05,1.02432]
[1778268171800,43.81,80059.57,0.01,-0.00537,1e-05,1.02596]
[1778268176838,43.81,80038.41,0.01,-0.00548,1e-05,1.04482]
[1778268181876,43.81,80034.51,0.01,-0.0055,1e-05,1.04833]
[1778268186911,43.81,80027.05,0.01,-0.00554,1e-05,1.05506]
[1778268191945,43.81,80029.06,0.01,-0.00553,1e-05,1.05324]
[1778268196994,43.81,80034.64,0.01,-0.0055,1e-05,1.04821]
[1778268202030,43.81,80033.14,0.01,-0.00551,1e-05,1.04956]
[1778268207068,43.81,80046.45,0.01,-0.00544,1e-05,1.03762]
[1778268212103,43.81,80047.89,0.01,-0.00543,1e-05,1.03528]
[1778268218145,43.81,80046.34,0.01,-0.00543,1e-05,1.03666]
[1778268224187,43.81,80042.79,0.01,-0.00545,1e-05,1.03983]
[1778268229221,43.81,80037.12,0.01,-0.00548,1e-05,1.04492]
[1778268234257,43.81,80033.04,0.01,-0.00551,1e-05,1.04859]
[1778268239291,43.81,80041.87,0.01,-0.00546,1e-05,1.04066]
[1778268243319,43.81,80058.62,0.01,-0.00537,1e-05,1.02575]
[1778268248354,43.81,80060.43,0.01,-0.00536,1e-05,1.02416]
[1778268253390,43.81,80058.33,0.01,-0.00537,1e-05,1.02601]
[1778268258424,43.81,80060.68,0.01,-0.00536,1e-05,1.02393]
[1778268263460,43.81,80061.0,0.01,-0.00536,1e-05,1.02365]
[1778268268495,43.81,80062.78,0.01,-0.00535,1e-05,1.02208]
[1778268273533,43.81,80065.04,0.01,-0.00533,1e-05,1.01905]
[1778268278570,43.81,80064.11,0.01,-0.00533,1e-05,1.01987]
[1778268280584,43.81,80047.05,0.01,-0.00542,1e-05,1.03498]
[1778268285620,43.81,80036.35,0.01,-0.00548,1e-05,1.04455]
[1778268290654,43.81,80036.14,0.01,-0.00548,1e-05,1.04474]
[1778268295688,43.81,80028.14,0.01,-0.00553,1e-05,1.05194]
[1778268300724,43.81,80031.18,0.01,-0.00551,1e-05,1.0492]
[1778268305759,43.81,80031.9,0.01,-0.00551,1e-05,1.04855]
[1778268310817,43.81,80036.59,0.01,-0.00548,1e-05,1.04433]
[1778268315830,43.81,80038.04,0.01,-0.00547,1e-05,1.04303]
[1778268320863,43.81,80035.51,0.01,-0.00549,1e-05,1.0453]
[1778268327509,43.81,80034.06,0.01,-0.00549,1e-05,1.04661]
[1778268333954,43.81,80035.52,0.01,-0.00548,1e-05,1.04423]
[1778268338990,43.81,80041.81,0.01,-0.00545,1e-05,1.0386]
[1778268344031,43.81,80043.09,0.01,-0.00544,1e-05,1.03745]
[1778268349064,43.81,80041.59,0.01,-0.00545,1e-05,1.03879]
[1778268354100,43.81,80043.1,0.01,-0.00544,1e-05,1.03744]
[1778268359135,43.81,80042.0,0.01,-0.00545,1e-05,1.03843]
[1778268364170,43.81,80041.12,0.01,-0.00545,1e-05,1.03921]
[1778268369206,43.81,80040.57,0.01,-0.00545,1e-05,1.03971]
[1778268374242,43.81,80033.89,0.01,-0.00549,1e-05,1.0457]
[1778268379277,43.81,80031.74,0.01,-0.0055,1e-05,1.04763]
[1778268384312,43.81,80024.31,0.01,-0.00554,1e-05,1.05434]
[1778268389349,43.81,80014.92,0.01,-0.00559,1e-05,1.06287]
[1778268394381,43.81,80023.64,0.01,-0.00554,1e-05,1.05388]
[1778268399417,43.81,80035.26,0.01,-0.00548,1e-05,1.04341]
[1778268400083,43.81,80035.26,0.01,-0.00548,1e-05,1.04341]
[1778268400424,43.81,80036.11,0.01,-0.00547,1e-05,1.04264]
[1778268405459,43.81,80036.12,0.01,-0.00547,1e-05,1.04263]
[1778268408492,43.81,80036.35,0.01,-0.00547,1e-05,1.04243]
[1778268408542,43.81,80036.32,0.01,-0.00547,1e-05,1.04246]
[1778268414523,43.81,80039.83,0.01,-0.00545,1e-05,1.03931]
[1778268419559,43.81,80045.31,0.01,-0.00542,1e-05,1.03442]
[1778268424595,43.81,80052.86,0.01,-0.00538,1e-05,1.02771]
[1778268430636,43.81,80057.74,0.01,-0.00536,1e-05,1.0234]
[1778268435671,43.81,80056.99,0.01,-0.00536,1e-05,1.02406]
[1778268440706,43.81,80054.98,0.01,-0.00537,1e-05,1.02583]
[1778268445742,43.81,80055.42,0.01,-0.00537,1e-05,1.02545]
[1778268450776,43.81,80056.02,0.01,-0.00537,1e-05,1.02492]
[1778268455811,43.81,80055.95,0.01,-0.00536,1e-05,1.02393]
[1778268460846,43.81,80056.24,0.01,-0.00536,1e-05,1.02368]
[1778268465881,43.81,80046.63,0.01,-0.00541,1e-05,1.03219]
[1778268470916,43.81,80049.06,0.01,-0.0054,1e-05,1.03003]
[1778268478578,43.81,80050.19,0.01,-0.00539,1e-05,1.02903]
[1778268484008,43.81,80052.15,0.01,-0.00538,1e-05,1.02729]
[1778268489046,43.81,80052.49,0.01,-0.00538,1e-05,1.02699]
[1778268494079,43.81,80050.5,0.01,-0.00539,1e-05,1.02875]
[1778268499119,43.81,80049.59,0.01,-0.0054,1e-05,1.02956]
[1778268504151,43.81,80048.7,0.01,-0.0054,1e-05,1.03035]
[1778268511813,43.81,80044.67,0.01,-0.00542,1e-05,1.03288]
[1778268518253,43.81,80044.38,0.01,-0.00542,1e-05,1.03314]
[1778268523288,43.81,80041.57,0.01,-0.00543,1e-05,1.03565]
[1778268528329,43.81,80035.31,0.01,-0.00547,1e-05,1.04124]
[1778268533359,43.81,80025.62,0.01,-0.00552,1e-05,1.04996]
[1778268538395,43.81,80026.93,0.01,-0.00551,1e-05,1.04878]
[1778268543427,43.81,80038.01,0.01,-0.00545,1e-05,1.03883]
[1778268548462,43.81,80037.56,0.01,-0.00545,1e-05,1.03923]
[1778268553498,43.81,80036.06,0.01,-0.00546,1e-05,1.04057]
[1778268559541,43.81,80035.34,0.01,-0.00547,1e-05,1.04122]
[1778268564575,43.81,80035.96,0.01,-0.00546,1e-05,1.04066]
[1778268569610,43.81,80036.59,0.01,-0.00546,1e-05,1.0401]
[1778268574645,43.81,80035.82,0.01,-0.00546,1e-05,1.03973]
[1778268579680,43.81,80036.19,0.01,-0.00546,1e-05,1.0394]
[1778268582356,43.81,80035.92,0.01,-0.00546,1e-05,1.03964]
[1778268582457,43.81,80036.05,0.01,-0.00546,1e-05,1.03952]
[1778268583715,43.81,80036.05,0.01,-0.00546,1e-05,1.03952]
[1778268584724,43.81,80036.05,0.01,-0.00546,1e-05,1.03952]
[1778268589750,43.81,80036.7,0.01,-0.00545,1e-05,1.03894]
[1778268594785,43.81,80040.12,0.01,-0.00543,1e-05,1.03588]
[1778268599821,43.81,80043.28,0.01,-0.00542,1e-05,1.03307]
[1778268604856,43.81,80042.86,0.01,-0.00542,1e-05,1.03344]
[1778268609891,43.81,80042.35,0.01,-0.00542,1e-05,1.0339]
[1778268614926,43.81,80042.97,0.01,-0.00542,1e-05,1.03334]
[1778268619961,43.81,80036.81,0.01,-0.00545,1e-05,1.03884]
[1778268624997,43.81,80047.49,0.01,-0.0054,1e-05,1.02933]
[1778268630033,43.81,80048.3,0.01,-0.00539,1e-05,1.02861]
[1778268635067,43.81,80048.52,0.01,-0.00538,1e-05,1.02736]
[1778268640105,43.81,80062.58,0.01,-0.00531,1e-05,1.01497]
[1778268645140,43.81,80062.44,0.01,-0.00531,1e-05,1.01509]
[1778268650173,43.81,80065.01,0.01,-0.0053,1e-05,1.01284]
[1778268655209,43.81,80061.69,0.01,-0.00532,1e-05,1.01575]
[1778268660244,43.81,80059.64,0.01,-0.00533,1e-05,1.01755]
[1778268665281,43.81,80060.97,0.01,-0.00532,1e-05,1.01638]
[1778268670318,43.81,80057.77,0.01,-0.00534,1e-05,1.01919]
[1778268675349,43.81,80054.4,0.01,-0.00535,1e-05,1.02216]
[1778268680384,43.81,80053.15,0.01,-0.00536,1e-05,1.02327]
[1778268685420,43.81,80050.91,0.01,-0.00537,1e-05,1.02525]
[1778268690456,43.81,80049.42,0.01,-0.00538,1e-05,1.02657]
[1778268695492,43.81,80058.1,0.01,-0.00533,1e-05,1.01786]
[1778268700527,43.81,80067.3,0.01,-0.00528,1e-05,1.0098]
[1778268705562,43.81,80076.57,0.01,-0.00523,1e-05,1.00173]
[1778268710602,43.81,80084.48,0.01,-0.00519,1e-05,0.99489]
[1778268715638,43.81,80087.95,0.01,-0.00517,1e-05,0.9919]
[1778268721682,43.81,80089.0,0.01,-0.00517,1e-05,0.991]
[1778268726716,43.81,80090.43,0.01,-0.00516,1e-05,0.98977]
[1778268731751,43.81,80090.55,0.01,-0.00516,1e-05,0.98967]
[1778268736785,43.81,80089.98,0.01,-0.00516,1e-05,0.99016]
[1778268743835,43.81,80091.15,0.01,-0.00516,1e-05,0.98915]
[1778268748868,43.81,80093.17,0.01,-0.00515,1e-05,0.98742]
[1778268753904,43.81,80092.72,0.01,-0.00514,1e-05,0.98679]
[1778268758944,43.81,80094.06,0.01,-0.00514,1e-05,0.98564]
[1778268763975,43.81,80077.61,0.01,-0.00522,1e-05,0.9998]
[1778268769009,43.81,80074.04,0.01,-0.00524,1e-05,1.0029]
[1778268774044,43.81,80072.32,0.01,-0.00525,1e-05,1.00439]
[1778268780086,43.81,80069.34,0.01,-0.00526,1e-05,1.00698]
[1778268785122,43.81,80065.18,0.01,-0.00529,1e-05,1.01061]
[1778268790160,43.81,80063.29,0.01,-0.0053,1e-05,1.01227]
[1778268795196,43.81,80059.34,0.01,-0.00532,1e-05,1.01573]
[1778268800234,43.81,80058.72,0.01,-0.00532,1e-05,1.01627]
[1778268805266,43.81,80059.1,0.01,-0.00532,1e-05,1.01594]
[1778268810300,43.81,80058.18,0.01,-0.00532,1e-05,1.01675]
[1778268815335,43.81,80057.49,0.01,-0.00532,1e-05,1.01631]
[1778268820372,43.81,80056.63,0.01,-0.00533,1e-05,1.01707]
[1778268824016,43.81,80041.12,0.01,-0.00541,1e-05,1.03078]
[1778268829434,43.81,80042.1,0.01,-0.0054,1e-05,1.02991]
[1778268834469,43.81,80040.88,0.01,-0.00541,1e-05,1.03099]
[1778268839510,43.81,80048.71,0.01,-0.00537,1e-05,1.02405]
[1778268844545,43.81,80057.53,0.01,-0.00532,1e-05,1.01628]
[1778268847565,43.81,80076.67,0.01,-0.00522,1e-05,0.99959]
[1778268852600,43.81,80078.47,0.01,-0.00521,1e-05,0.99803]
[1778268857636,43.81,80076.87,0.01,-0.00522,1e-05,0.99941]
[1778268862670,43.81,80085.22,0.01,-0.00518,1e-05,0.99221]
[1778268867705,43.81,80088.78,0.01,-0.00516,1e-05,0.98915]
[1778268873751,43.81,80092.75,0.01,-0.00513,1e-05,0.98473]
[1778268878787,43.81,80085.45,0.01,-0.00517,1e-05,0.99098]
[1778268883822,43.81,80083.0,0.01,-0.00518,1e-05,0.99309]
[1778268888857,43.81,80082.65,0.01,-0.00519,1e-05,0.99339]
[1778268893891,43.81,80086.57,0.01,-0.00517,1e-05,0.99002]
[1778268898927,43.81,80083.47,0.01,-0.00518,1e-05,0.99269]
[1778268903962,43.81,80076.53,0.01,-0.00522,1e-05,0.99868]
[1778268908996,43.81,80076.63,0.01,-0.00522,1e-05,0.99859]
[1778268914031,43.81,80076.78,0.01,-0.00522,1e-05,0.99846]
[1778268919067,43.81,80061.32,0.01,-0.0053,1e-05,1.01192]
[1778268923094,43.81,80045.0,0.01,-0.00538,1e-05,1.02629]
[1778268928130,43.81,80047.05,0.01,-0.00537,1e-05,1.02447]
[1778268933165,43.81,80046.66,0.01,-0.00537,1e-05,1.02377]
[1778268938199,43.81,80046.96,0.01,-0.00537,1e-05,1.0235]
[1778268943235,43.81,80047.15,0.01,-0.00537,1e-05,1.02334]
[1778268948269,43.81,80045.95,0.01,-0.00537,1e-05,1.0244]
[1778268953304,43.81,80047.66,0.01,-0.00536,1e-05,1.02288]
[1778268958339,43.81,80049.33,0.01,-0.00535,1e-05,1.02141]
[1778268963374,43.81,80049.22,0.01,-0.00535,1e-05,1.02151]
[1778268970424,43.81,80048.6,0.01,-0.00536,1e-05,1.02205]
[1778268975458,43.81,80046.85,0.01,-0.00537,1e-05,1.0236]
[1778268980493,43.81,80038.0,0.01,-0.00541,1e-05,1.03145]
[1778268985530,43.81,80045.23,0.01,-0.00538,1e-05,1.02503]
[1778268990564,43.81,80053.93,0.01,-0.00533,1e-05,1.01736]
[1778268995598,43.81,80055.02,0.01,-0.00532,1e-05,1.01536]
[1778269000634,43.81,80058.83,0.01,-0.0053,1e-05,1.01202]
[1778269005669,43.81,80056.76,0.01,-0.00531,1e-05,1.01383]
[1778269010704,43.81,80058.19,0.01,-0.0053,1e-05,1.01258]
[1778269015740,43.81,80059.42,0.01,-0.0053,1e-05,1.0115]
[1778269020776,43.81,80055.63,0.01,-0.00532,1e-05,1.01482]
[1778269025809,43.81,80076.97,0.01,-0.0052,1e-05,0.99624]
[1778269030844,43.81,80080.88,0.01,-0.00518,1e-05,0.99287]
[1778269035880,43.81,80088.68,0.01,-0.00514,1e-05,0.98617]
[1778269040914,43.81,80102.29,0.01,-0.00508,1e-05,0.97458]
[1778269045951,43.81,80109.4,0.01,-0.00504,0.0,0.96857]
[1778269050985,43.81,80114.05,0.01,-0.00502,0.0,0.96465]
[1778269056029,43.81,80119.06,0.01,-0.00499,0.0,0.95945]
[1778269061060,43.81,80121.79,0.01,-0.00497,0.0,0.95717]
[1778269066095,43.81,80119.51,0.01,-0.00498,0.0,0.95907]
[1778269071137,43.81,80113.7,0.01,-0.00501,0.0,0.96394]
[1778269076171,43.81,80111.31,0.01,-0.00503,0.0,0.96595]
[1778269081206,43.81,80104.34,0.01,-0.00506,1e-05,0.97183]
[1778269086240,43.81,80103.71,0.01,-0.00506,1e-05,0.97236]
[1778269091277,43.81,80114.17,0.01,-0.00501,0.0,0.96355]
[1778269096311,43.81,80115.87,0.01,-0.005,0.0,0.96212]
[1778269101348,43.81,80116.79,0.01,-0.005,0.0,0.96135]
[1778269107388,43.81,80117.41,0.01,-0.00499,0.0,0.96083]
[1778269112422,43.81,80116.74,0.01,-0.00499,0.0,0.96039]
[1778269118464,43.81,80112.19,0.01,-0.00502,0.0,0.96421]
[1778269124507,43.81,80111.36,0.01,-0.00502,0.0,0.96491]
[1778269129544,43.81,80113.35,0.01,-0.00501,0.0,0.96323]
[1778269134576,43.81,80110.23,0.01,-0.00503,0.0,0.96586]
[1778269139612,43.81,80108.88,0.01,-0.00503,0.0,0.96699]
[1778269144647,43.81,80110.09,0.01,-0.00503,0.0,0.96597]
[1778269149681,43.81,80111.13,0.01,-0.00502,0.0,0.9651]
[1778269154721,43.81,80106.35,0.01,-0.00505,1e-05,0.96912]
[1778269159755,43.81,80102.36,0.01,-0.00507,1e-05,0.9725]
[1778269164791,43.81,80099.93,0.01,-0.00508,1e-05,0.97455]
[1778269166433,43.81,80079.61,0.01,-0.00518,1e-05,0.99191]
[1778269171839,43.81,80069.92,0.01,-0.00523,1e-05,0.99926]
[1778269176875,43.81,80065.72,0.01,-0.00525,1e-05,1.0029]
[1778269181909,43.81,80060.6,0.01,-0.00527,1e-05,1.00736]
[1778269186946,43.81,80057.78,0.01,-0.00529,1e-05,1.00982]
[1778269191984,43.81,80056.28,0.01,-0.0053,1e-05,1.01113]
[1778269197015,43.81,80054.35,0.01,-0.00531,1e-05,1.01282]
[1778269202054,43.81,80049.95,0.01,-0.00533,1e-05,1.01669]
[1778269207087,43.81,80057.3,0.01,-0.00529,1e-05,1.01024]
[1778269212122,43.81,80058.05,0.01,-0.00529,1e-05,1.00959]
[1778269216151,43.81,80079.79,0.01,-0.00517,1e-05,0.99074]
[1778269221188,43.81,80081.87,0.01,-0.00516,1e-05,0.98895]
[1778269225214,43.81,80103.7,0.01,-0.00505,1e-05,0.97035]
[1778269230253,43.81,80106.24,0.01,-0.00504,1e-05,0.96821]
[1778269235287,43.81,80113.92,0.01,-0.005,0.0,0.96075]
[1778269240322,43.81,80117.97,0.01,-0.00498,0.0,0.95736]
[1778269245359,43.81,80112.7,0.01,-0.005,0.0,0.96177]
[1778269250394,43.81,80104.68,0.01,-0.00504,1e-05,0.96852]
[1778269255428,43.81,80106.1,0.01,-0.00504,0.0,0.96732]
[1778269260462,43.81,80110.09,0.01,-0.00502,0.0,0.96396]
[1778269265498,43.81,80111.76,0.01,-0.00501,0.0,0.96256]
[1778269270535,43.81,80113.91,0.01,-0.005,0.0,0.96076]
[1778269275567,43.81,80116.13,0.01,-0.00499,0.0,0.9589]
[1778269280605,43.81,80122.02,0.01,-0.00496,0.0,0.95399]
[1778269285638,43.81,80108.09,0.01,-0.00503,0.0,0.96565]
[1778269290672,43.81,80110.52,0.01,-0.00501,0.0,0.9636]
[1778269295707,43.81,80108.04,0.01,-0.00502,0.0,0.96468]
[1778269300743,43.81,80110.4,0.01,-0.00501,0.0,0.9627]
[1778269305777,43.81,80108.0,0.01,-0.00502,0.0,0.96472]
[1778269310813,43.81,80107.42,0.01,-0.00502,0.0,0.96521]
[1778269315848,43.81,80108.26,0.01,-0.00502,0.0,0.9645]
[1778269320883,43.81,80107.58,0.01,-0.00502,0.0,0.96507]
[1778269325919,43.81,80108.93,0.01,-0.00502,0.0,0.96394]
[1778269330953,43.81,80109.62,0.01,-0.00501,0.0,0.96336]
[1778269335989,43.81,80110.8,0.01,-0.00501,0.0,0.96237]
[1778269341030,43.81,80110.81,0.01,-0.00501,0.0,0.96236]
[1778269346065,43.81,80117.24,0.01,-0.00498,0.0,0.95698]
[1778269351100,43.81,80125.86,0.01,-0.00493,0.0,0.94881]
[1778269356135,43.81,80133.22,0.01,-0.00489,0.0,0.94272]
[1778269361170,43.81,80130.63,0.01,-0.0049,0.0,0.94486]
[1778269366224,43.81,80128.46,0.01,-0.00492,0.0,0.94665]
[1778269371240,43.81,80125.66,0.01,-0.00493,0.0,0.94897]
[1778269376275,43.81,80124.15,0.01,-0.00494,0.0,0.95023]
[1778269381310,43.81,80123.31,0.01,-0.00494,0.0,0.95092]
[1778269386345,43.81,80134.81,0.01,-0.00488,0.0,0.94141]
[1778269391381,43.81,80132.64,0.01,-0.00489,0.0,0.9432]
[1778269396418,43.81,80131.48,0.01,-0.0049,0.0,0.94416]
[1778269401454,43.81,80123.14,0.01,-0.00494,0.0,0.95106]
[1778269406489,43.81,80121.33,0.01,-0.00495,0.0,0.95257]
[1778269408502,43.81,80099.18,0.01,-0.00506,1e-05,0.97115]
[1778269413538,43.81,80099.99,0.01,-0.00505,1e-05,0.96945]
[1778269418572,43.81,80100.16,0.01,-0.00505,1e-05,0.96931]
[1778269423607,43.81,80098.06,0.01,-0.00506,1e-05,0.97109]
[1778269428642,43.81,80100.3,0.01,-0.00505,1e-05,0.96919]
[1778269433678,43.81,80101.54,0.01,-0.00504,1e-05,0.96815]
[1778269438714,43.81,80105.81,0.01,-0.00502,0.0,0.96455]
[1778269443747,43.81,80114.43,0.01,-0.00498,0.0,0.95732]
[1778269448782,43.81,80119.18,0.01,-0.00496,0.0,0.95336]
[1778269453817,43.81,80119.1,0.01,-0.00496,0.0,0.95343]
[1778269458852,43.81,80120.29,0.01,-0.00495,0.0,0.95244]
[1778269463887,43.81,80119.43,0.01,-0.00495,0.0,0.95315]
[1778269468922,43.81,80119.29,0.01,-0.00496,0.0,0.95327]
[1778269475971,43.81,80119.92,0.01,-0.00495,0.0,0.95175]
[1778269481007,43.81,80112.09,0.01,-0.00499,0.0,0.95828]
[1778269486044,43.81,80111.8,0.01,-0.00499,0.0,0.95852]
[1778269491083,43.81,80112.57,0.01,-0.00498,0.0,0.95788]
[1778269496117,43.81,80112.71,0.01,-0.00498,0.0,0.95776]
[1778269501154,43.81,80119.71,0.01,-0.00495,0.0,0.95193]
[1778269506188,43.81,80123.15,0.01,-0.00493,0.0,0.94907]
[1778269512230,43.81,80123.12,0.01,-0.00493,0.0,0.94909]
[1778269517267,43.81,80123.6,0.01,-0.00493,0.0,0.9487]
[1778269523308,43.81,80123.24,0.01,-0.00493,0.0,0.94899]
[1778269528345,43.81,80124.99,0.01,-0.00492,0.0,0.94754]
[1778269532302,43.81,80121.39,0.01,-0.00493,0.0,0.94954]
[1778269532373,43.81,80118.88,0.01,-0.00495,0.0,0.95162]
[1778269537408,43.81,80124.6,0.01,-0.00492,0.0,0.94688]
[1778269542442,43.81,80120.93,0.01,-0.00494,0.0,0.94992]
[1778269547479,43.81,80115.93,0.01,-0.00496,0.0,0.95408]
[1778269552512,43.81,80112.37,0.01,-0.00498,0.0,0.95705]
[1778269557547,43.81,80112.79,0.01,-0.00498,0.0,0.9567]
[1778269562582,43.81,80114.79,0.01,-0.00497,0.0,0.95503]
[1778269567617,43.81,80115.77,0.01,-0.00496,0.0,0.95421]
[1778269572656,43.81,80115.85,0.01,-0.00496,0.0,0.95414]
[1778269577694,43.81,80115.49,0.01,-0.00496,0.0,0.95444]
[1778269582729,43.81,80115.45,0.01,-0.00496,0.0,0.95448]
[1778269587763,43.81,80116.34,0.01,-0.00496,0.0,0.95373]
[1778269592798,43.81,80116.07,0.01,-0.00496,0.0,0.95296]
[1778269597834,43.81,80116.71,0.01,-0.00495,0.0,0.95243]
[1778269603876,43.81,80131.24,0.01,-0.00488,0.0,0.9404]
[1778269608910,43.81,80130.9,0.01,-0.00488,0.0,0.94068]
[1778269614952,43.81,80131.4,0.01,-0.00488,0.0,0.94027]
[1778269619989,43.81,80116.75,0.01,-0.00495,0.0,0.9524]
[1778269621554,43.81,80110.91,0.01,-0.00498,0.0,0.95727]
[1778269622001,43.81,80109.5,0.01,-0.00499,0.0,0.95845]
[1778269627036,43.81,80111.6,0.01,-0.00498,0.0,0.95669]
[1778269632072,43.81,80117.59,0.01,-0.00495,0.0,0.9517]
[1778269633632,43.81,80117.59,0.01,-0.00495,0.0,0.9517]
[1778269633693,43.81,80127.38,0.01,-0.0049,0.0,0.94359]
[1778269634490,43.81,80127.38,0.01,-0.0049,0.0,0.94359]
[1778269634530,43.81,80128.86,0.01,-0.00489,0.0,0.94237]
[1778269639792,43.81,80129.06,0.01,-0.00489,0.0,0.9422]
[1778269645164,43.81,80127.63,0.01,-0.0049,0.0,0.94338]
[1778269650199,43.81,80126.45,0.01,-0.00491,0.0,0.94435]
[1778269657247,43.81,80126.17,0.01,-0.0049,0.0,0.9436]
[1778269662282,43.81,80125.26,0.01,-0.00491,0.0,0.94435]
[1778269667318,43.81,80125.23,0.01,-0.00491,0.0,0.94437]
[1778269672352,43.81,80125.2,0.01,-0.00491,0.0,0.9444]
[1778269677387,43.81,80124.81,0.01,-0.00491,0.0,0.94472]
[1778269682423,43.81,80127.8,0.01,-0.00489,0.0,0.94225]
[1778269683689,43.81,80127.8,0.01,-0.00489,0.0,0.94225]
[1778269683752,43.81,80127.3,0.01,-0.0049,0.0,0.94266]
[1778269690479,43.81,80128.85,0.01,-0.00489,0.0,0.94139]
[1778269696524,43.81,80127.9,0.01,-0.00489,0.0,0.94217]
[1778269701559,43.81,80130.57,0.01,-0.00488,0.0,0.93997]
[1778269706593,43.81,80130.36,0.01,-0.00488,0.0,0.94014]
[1778269711628,43.81,80128.76,0.01,-0.00488,0.0,0.94047]
[1778269716664,43.81,80128.49,0.01,-0.00489,0.0,0.94069]
[1778269719226,43.81,80128.2,0.01,-0.00489,0.0,0.94093]
[1778269719685,43.81,80128.55,0.01,-0.00488,0.0,0.94064]
[1778269724188,43.81,80125.44,0.01,-0.0049,0.0,0.94321]
[1778269724203,43.81,80125.51,0.01,-0.0049,0.0,0.94315]
[1778269729473,43.81,80124.81,0.01,-0.0049,0.0,0.94373]
[1778269729754,43.81,80123.76,0.01,-0.00491,0.0,0.9446]
[1778269731399,43.81,80118.48,0.01,-0.00493,0.0,0.94897]
[1778269731768,43.81,80116.01,0.01,-0.00495,0.0,0.95102]
[1778269737811,43.81,80115.45,0.01,-0.00495,0.0,0.95149]
[1778269742845,43.81,80118.6,0.01,-0.00493,0.0,0.94887]
[1778269747880,43.81,80120.34,0.01,-0.00493,0.0,0.94743]
[1778269752916,43.81,80121.4,0.01,-0.00492,0.0,0.94655]
[1778269757950,43.81,80129.48,0.01,-0.00488,0.0,0.93988]
[1778269762985,43.81,80126.52,0.01,-0.00489,0.0,0.94232]
[1778269768020,43.81,80126.3,0.01,-0.0049,0.0,0.9425]
[1778269773055,43.81,80125.73,0.01,-0.00489,0.0,0.94198]
[1778269778090,43.81,80125.57,0.01,-0.00489,0.0,0.94211]
[1778269783126,43.81,80120.83,0.01,-0.00492,0.0,0.94603]
[1778269788160,43.81,80121.02,0.01,-0.00492,0.0,0.94587]
[1778269795209,43.81,80121.35,0.01,-0.00492,0.0,0.9456]
[1778269800957,43.81,80121.41,0.01,-0.00491,0.0,0.94555]
[1778269806286,43.81,80126.99,0.01,-0.00489,0.0,0.94094]
[1778269811323,43.81,80126.32,0.01,-0.00489,0.0,0.94149]
[1778269816358,43.81,80123.07,0.01,-0.00491,0.0,0.94418]
[1778269821394,43.81,80121.02,0.01,-0.00492,0.0,0.94587]
[1778269826429,43.81,80120.76,0.01,-0.00492,0.0,0.94609]
[1778269831464,43.81,80122.04,0.01,-0.00491,0.0,0.94404]
[1778269836502,43.81,80121.16,0.01,-0.00491,0.0,0.94476]
[1778269842546,43.81,80120.45,0.01,-0.00491,0.0,0.94535]
[1778269847581,43.81,80123.0,0.01,-0.0049,0.0,0.94324]
[1778269852617,43.81,80122.68,0.01,-0.0049,0.0,0.94351]
[1778269857652,43.81,80122.09,0.01,-0.00491,0.0,0.944]
[1778269863695,43.81,80122.59,0.01,-0.0049,0.0,0.94358]
[1778269870743,43.81,80121.98,0.01,-0.00491,0.0,0.94409]
[1778269872754,43.81,80121.95,0.01,-0.00491,0.0,0.94411]
[1778269872792,43.81,80122.0,0.01,-0.00491,0.0,0.94407]
[1778269878536,43.81,80121.65,0.01,-0.00491,0.0,0.94436]
[1778269878541,43.81,80121.8,0.01,-0.00491,0.0,0.94423]
[1778269882235,43.81,80121.55,0.01,-0.00491,0.0,0.94444]
[1778269882826,43.81,80120.08,0.01,-0.00492,0.0,0.94566]
[1778269887863,43.81,80120.52,0.01,-0.00491,0.0,0.94529]
[1778269892897,43.81,80120.84,0.01,-0.00491,0.0,0.94404]
[1778269900954,43.81,80121.07,0.01,-0.00491,0.0,0.94385]
[1778269905991,43.81,80121.14,0.01,-0.00491,0.0,0.94379]
[1778269912032,43.81,80121.38,0.01,-0.0049,0.0,0.94359]
[1778269917067,43.81,80133.01,0.01,-0.00485,0.0,0.93403]
[1778269918637,43.81,80133.55,0.01,-0.00485,0.0,0.93358]
[1778269919083,43.81,80133.47,0.01,-0.00485,0.0,0.93365]
[1778269924117,43.81,80131.86,0.01,-0.00485,0.0,0.93497]
[1778269927268,43.81,80131.52,0.01,-0.00486,0.0,0.93525]
[1778269927337,43.81,80131.67,0.01,-0.00485,0.0,0.93512]
[1778269933182,43.81,80130.5,0.01,-0.00486,0.0,0.93608]
[1778269938215,43.81,80129.09,0.01,-0.00487,0.0,0.93724]
[1778269945264,43.81,80131.42,0.01,-0.00486,0.0,0.93533]
[1778269950299,43.81,80130.52,0.01,-0.00486,0.0,0.93607]
[1778269955334,43.81,80128.6,0.01,-0.00486,0.0,0.93666]
[1778269956216,43.81,80128.6,0.01,-0.00486,0.0,0.93666]
[1778269956342,43.81,80127.26,0.01,-0.00487,0.0,0.93776]
[1778269961377,43.81,80132.2,0.01,-0.00485,0.0,0.93371]
[1778269966411,43.81,80136.04,0.01,-0.00483,0.0,0.93057]
[1778269972184,43.81,80134.05,0.01,-0.00484,0.0,0.93219]
[1778269975032,43.81,80134.46,0.01,-0.00484,0.0,0.93186]
[1778269975065,43.81,80130.39,0.01,-0.00486,0.0,0.93519]
[1778269976664,43.81,80130.16,0.01,-0.00486,0.0,0.93538]
[1778269976705,43.81,80118.59,0.01,-0.00491,0.0,0.94491]
[1778269982255,43.81,80121.3,0.01,-0.0049,0.0,0.94267]
[1778269987560,43.81,80122.16,0.01,-0.0049,0.0,0.94196]
[1778269992597,43.81,80118.05,0.01,-0.00492,0.0,0.94535]
[1778269997631,43.81,80114.22,0.01,-0.00493,0.0,0.94853]
[1778270003673,43.81,80115.44,0.01,-0.00493,0.0,0.94751]
[1778270008707,43.81,80116.6,0.01,-0.00492,0.0,0.94655]
[1778270013742,43.81,80117.34,0.01,-0.00491,0.0,0.94495]
[1778270018778,43.81,80118.02,0.01,-0.00491,0.0,0.94439]
[1778270024819,43.81,80118.77,0.01,-0.00491,0.0,0.94377]
[1778270029855,43.81,80118.98,0.01,-0.00491,0.0,0.94359]
[1778270033118,43.81,80119.25,0.01,-0.00491,0.0,0.94337]
[1778270033178,43.81,80119.26,0.01,-0.00491,0.0,0.94336]
[1778270034613,43.81,80119.26,0.01,-0.00491,0.0,0.94336]
[1778270034889,43.81,80119.2,0.01,-0.00491,0.0,0.94341]
[1778270038469,43.81,80120.42,0.01,-0.0049,0.0,0.9424]
[1778270038477,43.81,80120.78,0.01,-0.0049,0.0,0.94211]
[1778270038574,43.81,80120.78,0.01,-0.0049,0.0,0.94211]
[1778270038918,43.81,80120.78,0.01,-0.0049,0.0,0.94211]
[1778270043953,43.81,80130.7,0.01,-0.00485,0.0,0.93395]
[1778270048987,43.81,80130.56,0.01,-0.00485,0.0,0.93407]
[1778270054028,43.81,80126.87,0.01,-0.00487,0.0,0.93709]
[1778270059062,43.81,80131.33,0.01,-0.00485,0.0,0.93343]
[1778270062630,43.81,80131.23,0.01,-0.00485,0.0,0.93352]
[1778270063092,43.81,80131.14,0.01,-0.00485,0.0,0.93359]
[1778270068127,43.81,80130.79,0.01,-0.00485,0.0,0.93388]
[1778270073162,43.81,80131.44,0.01,-0.00484,0.0,0.93236]
[1778270078198,43.81,80130.47,0.01,-0.00485,0.0,0.93316]
[1778270083237,43.81,80130.24,0.01,-0.00485,0.0,0.93334]
[1778270088272,43.81,80129.73,0.01,-0.00485,0.0,0.93376]
[1778270092222,43.81,80129.44,0.01,-0.00485,0.0,0.934]
[1778270092321,43.81,80133.65,0.01,-0.00483,0.0,0.93056]
[1778270097332,43.81,80129.7,0.01,-0.00485,0.0,0.93379]
[1778270102367,43.81,80128.2,0.01,-0.00486,0.0,0.93502]
[1778270107402,43.81,80124.51,0.01,-0.00487,0.0,0.93805]
[1778270112438,43.81,80124.54,0.01,-0.00487,0.0,0.93802]
[1778270112655,43.81,80124.54,0.01,-0.00487,0.0,0.93802]
[1778270113443,43.81,80124.31,0.01,-0.00488,0.0,0.93821]
[1778270118478,43.81,80126.7,0.01,-0.00486,0.0,0.93625]
[1778270123513,43.81,80126.47,0.01,-0.00487,0.0,0.93643]
[1778270128548,43.81,80124.37,0.01,-0.00488,0.0,0.93816]
[1778270132180,43.81,80119.93,0.01,-0.00489,0.0,0.94083]
[1778270132577,43.81,80113.82,0.01,-0.00492,0.0,0.94588]
[1778270137613,43.81,80101.04,0.01,-0.00498,0.0,0.95651]
[1778270143383,43.81,80103.93,0.01,-0.00497,0.0,0.9541]
[1778270149697,43.81,80094.06,0.01,-0.00502,0.0,0.96236]
[1778270154730,43.81,80094.51,0.01,-0.00502,0.0,0.96199]
[1778270159765,43.81,80092.08,0.01,-0.00503,1e-05,0.96403]
[1778270164800,43.81,80090.05,0.01,-0.00504,1e-05,0.96574]
[1778270169839,43.81,80082.44,0.01,-0.00508,1e-05,0.97218]
[1778270174884,43.81,80071.28,0.01,-0.00513,1e-05,0.98168]
[1778270179913,43.81,80069.31,0.01,-0.00514,1e-05,0.98336]
[1778270184945,43.81,80067.67,0.01,-0.00515,1e-05,0.98477]
[1778270189980,43.81,80063.6,0.01,-0.00517,1e-05,0.98826]
[1778270195016,43.81,80062.81,0.01,-0.00517,1e-05,0.98792]
[1778270200050,43.81,80055.49,0.01,-0.00521,1e-05,0.99423]
[1778270205087,43.81,80057.8,0.01,-0.0052,1e-05,0.99223]
[1778270210121,43.81,80058.7,0.01,-0.00519,1e-05,0.99146]
[1778270215156,43.81,80058.39,0.01,-0.0052,1e-05,0.99173]
[1778270220192,43.81,80059.07,0.01,-0.00519,1e-05,0.99114]
[1778270225226,43.81,80065.57,0.01,-0.00516,1e-05,0.98555]
[1778270230262,43.81,80064.34,0.01,-0.00516,1e-05,0.9866]
[1778270235297,43.81,80064.37,0.01,-0.00516,1e-05,0.98658]
[1778270240331,43.81,80064.15,0.01,-0.00517,1e-05,0.98677]
[1778270245367,43.81,80077.15,0.01,-0.0051,1e-05,0.97565]
[1778270248396,43.81,80099.33,0.01,-0.00499,0.0,0.95694]
[1778270253433,43.81,80098.58,0.01,-0.00499,0.0,0.95657]
[1778270258468,43.81,80107.16,0.01,-0.00494,0.0,0.94941]
[1778270263503,43.81,80110.86,0.01,-0.00493,0.0,0.94634]
[1778270268538,43.81,80114.12,0.01,-0.00491,0.0,0.94364]
[1778270273119,43.81,80115.33,0.01,-0.0049,0.0,0.94264]
[1778270273573,43.81,80117.19,0.01,-0.0049,0.0,0.94111]
[1778270276912,43.81,80117.85,0.01,-0.00489,0.0,0.94056]
[1778270277601,43.81,80116.48,0.01,-0.0049,0.0,0.94169]
[1778270278422,43.81,80116.48,0.01,-0.0049,0.0,0.94169]
[1778270278608,43.81,80116.38,0.01,-0.0049,0.0,0.94178]
[1778270283644,43.81,80118.96,0.01,-0.00489,0.0,0.93965]
[1778270288687,43.81,80130.37,0.01,-0.00483,0.0,0.93029]
[1778270293715,43.81,80132.42,0.01,-0.00482,0.0,0.92862]
[1778270298750,43.81,80132.48,0.01,-0.00482,0.0,0.92857]
[1778270303785,43.81,80132.62,0.01,-0.00482,0.0,0.92845]
[1778270308821,43.81,80133.62,0.01,-0.00482,0.0,0.92764]
[1778270314668,43.81,80132.53,0.01,-0.00482,0.0,0.92755]
[1778270319329,43.81,80132.3,0.01,-0.00482,0.0,0.92773]
[1778270319407,43.81,80132.97,0.01,-0.00481,0.0,0.92719]
[1778270322823,43.81,80132.83,0.01,-0.00481,0.0,0.9273]
[1778270322925,43.81,80132.63,0.01,-0.00482,0.0,0.92747]
[1778270327957,43.81,80134.16,0.01,-0.00481,0.0,0.92622]
[1778270332996,43.81,80139.35,0.01,-0.00478,0.0,0.92201]
[1778270338031,43.81,80134.3,0.01,-0.00481,0.0,0.92611]
[1778270340924,43.81,80133.63,0.01,-0.00481,0.0,0.92665]
[1778270341701,43.81,80133.63,0.01,-0.00481,0.0,0.92665]
[1778270348102,43.81,80133.22,0.01,-0.00481,0.0,0.92699]
[1778270353019,43.81,80132.98,0.01,-0.00481,0.0,0.92718]
[1778270353136,43.81,80128.51,0.01,-0.00484,0.0,0.93083]
[1778270356463,43.81,80123.21,0.01,-0.00486,0.0,0.93517]
[1778270356564,43.81,80120.48,0.01,-0.00487,0.0,0.93741]
[1778270362201,43.81,80118.4,0.01,-0.00488,0.0,0.93912]
[1778270367237,43.81,80116.93,0.01,-0.00489,0.0,0.94033]
[1778270372283,43.81,80111.38,0.01,-0.00491,0.0,0.94392]
[1778270377316,43.81,80108.85,0.01,-0.00493,0.0,0.94602]
[1778270381346,43.81,80126.92,0.01,-0.00484,0.0,0.93114]
[1778270382352,43.81,80153.61,0.01,-0.00471,0.0,0.90954]
[1778270385374,43.81,80173.77,0.01,-0.00462,0.0,0.89351]
[1778270390409,43.81,80183.47,0.01,-0.00457,0.0,0.88589]
[1778270395444,43.81,80174.26,0.01,-0.00461,0.0,0.89313]
[1778270396333,43.81,80174.26,0.01,-0.00461,0.0,0.89313]
[1778270396451,43.81,80179.49,0.01,-0.00459,0.0,0.88901]
[1778270397248,43.81,80179.49,0.01,-0.00459,0.0,0.88901]
[1778270397459,43.81,80183.9,0.01,-0.00457,0.0,0.88555]
[1778270400517,43.81,80189.23,0.01,-0.00455,0.0,0.88139]
[1778270400585,43.81,80188.14,0.01,-0.00455,0.0,0.88224]
[1778270405483,43.81,80190.12,0.01,-0.00454,0.0,0.88069]
[1778270405582,43.81,80192.43,0.01,-0.00453,0.0,0.87889]
[1778270411564,43.81,80184.86,0.01,-0.00457,0.0,0.8848]
[1778270416590,43.81,80185.05,0.01,-0.00456,0.0,0.88465]
[1778270421630,43.81,80182.44,0.01,-0.00458,0.0,0.8867]
[1778270426662,43.81,80178.86,0.01,-0.00459,0.0,0.88951]
[1778270431701,43.81,80175.16,0.01,-0.00461,0.0,0.89147]
[1778270436736,43.81,80166.5,0.01,-0.00465,0.0,0.89831]
[1778270441771,43.81,80163.14,0.01,-0.00466,0.0,0.90098]
[1778270446806,43.81,80159.53,0.01,-0.00468,0.0,0.90385]
[1778270451841,43.81,80156.42,0.01,-0.00469,0.0,0.90633]
[1778270456876,43.81,80142.77,0.01,-0.00476,0.0,0.91729]
[1778270461910,43.81,80146.2,0.01,-0.00474,0.0,0.91453]
[1778270466946,43.81,80145.3,0.01,-0.00475,0.0,0.91525]
[1778270471979,43.81,80146.2,0.01,-0.00474,0.0,0.91453]
[1778270477015,43.81,80145.03,0.01,-0.00475,0.0,0.91547]
[1778270482050,43.81,80144.42,0.01,-0.00475,0.0,0.91596]
[1778270487086,43.81,80149.4,0.01,-0.00473,0.0,0.91195]
[1778270492122,43.81,80154.14,0.01,-0.0047,0.0,0.90719]
[1778270497156,43.81,80153.89,0.01,-0.0047,0.0,0.90739]
[1778270502191,43.81,80152.85,0.01,-0.0047,0.0,0.90822]
[1778270507228,43.81,80153.65,0.01,-0.0047,0.0,0.90758]
[1778270512262,43.81,80154.84,0.01,-0.0047,0.0,0.90663]
[1778270517297,43.81,80156.21,0.01,-0.00469,0.0,0.90553]
[1778270522334,43.81,80160.18,0.01,-0.00467,0.0,0.90237]
[1778270527370,43.81,80167.87,0.01,-0.00463,0.0,0.89627]
[1778270532403,43.81,80169.06,0.01,-0.00463,0.0,0.89532]
[1778270537438,43.81,80173.51,0.01,-0.00461,0.0,0.89181]
[1778270542473,43.81,80174.73,0.01,-0.0046,0.0,0.89085]
[1778270547509,43.81,80189.07,0.01,-0.00454,0.0,0.87962]
[1778270552548,43.81,80188.41,0.01,-0.00453,0.0,0.8792]
[1778270557584,43.81,80183.58,0.01,-0.00456,0.0,0.88296]
[1778270562620,43.81,80183.33,0.01,-0.00456,0.0,0.88316]
[1778270567654,43.81,80182.82,0.01,-0.00456,0.0,0.88356]
[1778270572689,43.81,80183.06,0.01,-0.00456,0.0,0.88337]
[1778270577725,43.81,80184.25,0.01,-0.00455,0.0,0.88244]
[1778270582764,43.81,80186.66,0.01,-0.00454,0.0,0.88056]
[1778270587795,43.81,80188.07,0.01,-0.00454,0.0,0.87946]
[1778270592830,43.81,80188.11,0.01,-0.00454,0.0,0.87943]
[1778270597865,43.81,80185.61,0.01,-0.00455,0.0,0.88138]
[1778270602900,43.81,80187.89,0.01,-0.00454,0.0,0.8796]
[1778270607935,43.81,80187.53,0.01,-0.00454,0.0,0.87988]
[1778270612970,43.81,80186.99,0.01,-0.00454,0.0,0.87936]
[1778270618006,43.81,80172.88,0.01,-0.0046,0.0,0.8904]
[1778270623040,43.81,80173.85,0.01,-0.0046,0.0,0.88964]
[1778270628080,43.81,80173.56,0.01,-0.0046,0.0,0.88987]
[1778270633110,43.81,80166.77,0.01,-0.00463,0.0,0.89522]
[1778270638145,43.81,80178.99,0.01,-0.00457,0.0,0.88561]
[1778270643177,43.81,80183.48,0.01,-0.00455,0.0,0.8821]
[1778270649222,43.81,80185.05,0.01,-0.00455,0.0,0.88087]
[1778270654257,43.81,80181.29,0.01,-0.00456,0.0,0.88381]
[1778270659293,43.81,80179.79,0.01,-0.00457,0.0,0.88498]
[1778270665335,43.81,80180.08,0.01,-0.00457,0.0,0.88475]
[1778270671376,43.81,80180.23,0.01,-0.00456,0.0,0.88369]
[1778270677213,43.81,80182.64,0.01,-0.00455,0.0,0.88181]
[1778270677514,43.81,80182.64,0.01,-0.00455,0.0,0.88181]
[1778270677852,43.81,80182.64,0.01,-0.00455,0.0,0.88181]
[1778270683560,43.81,80186.32,0.01,-0.00453,0.0,0.87894]
[1778270683588,43.81,80186.12,0.01,-0.00454,0.0,0.87909]
[1778270684255,43.81,80186.12,0.01,-0.00454,0.0,0.87909]
[1778270684467,43.81,80186.12,0.01,-0.00454,0.0,0.87909]
[1778270690688,43.81,80182.15,0.01,-0.00455,0.0,0.88219]
[1778270690789,43.81,80182.94,0.01,-0.00455,0.0,0.88157]
[1778270692206,43.81,80182.94,0.01,-0.00455,0.0,0.88157]
[1778270692523,43.81,80182.94,0.01,-0.00455,0.0,0.88157]
[1778270697559,43.81,80183.67,0.01,-0.00455,0.0,0.881]
[1778270702594,43.81,80183.63,0.01,-0.00455,0.0,0.88103]
[1778270707629,43.81,80183.87,0.01,-0.00455,0.0,0.88085]
[1778270712664,43.81,80184.59,0.01,-0.00454,0.0,0.88028]
[1778270718707,43.81,80183.29,0.01,-0.00455,0.0,0.8813]
[1778270723742,43.81,80182.37,0.01,-0.00455,0.0,0.88202]
[1778270728778,43.81,80182.15,0.01,-0.00455,0.0,0.88219]
[1778270733858,43.81,80177.55,0.01,-0.00457,0.0,0.88484]
[1778270738901,43.81,80176.4,0.01,-0.00458,0.0,0.88574]
[1778270743932,43.81,80171.65,0.01,-0.0046,0.0,0.88947]
[1778270748970,43.81,80168.64,0.01,-0.00461,0.0,0.89184]
[1778270754005,43.81,80166.08,0.01,-0.00462,0.0,0.89386]
[1778270759038,43.81,80163.19,0.01,-0.00464,0.0,0.89614]
[1778270764076,43.81,80166.61,0.01,-0.00462,0.0,0.89344]
[1778270768882,43.81,80167.59,0.01,-0.00462,0.0,0.89267]
[1778270768944,43.81,80167.98,0.01,-0.00461,0.0,0.89236]
[1778270771381,43.81,80167.98,0.01,-0.00461,0.0,0.89236]
[1778270772130,43.81,80169.32,0.01,-0.00461,0.0,0.8913]
[1778270772901,43.81,80169.32,0.01,-0.00461,0.0,0.8913]
[1778270773139,43.81,80168.13,0.01,-0.00461,0.0,0.89224]
[1778270775202,43.81,80170.99,0.01,-0.0046,0.0,0.88999]
[1778270775278,43.81,80176.63,0.01,-0.00457,0.0,0.88556]
[1778270776611,43.81,80176.63,0.01,-0.00457,0.0,0.88556]
[1778270777165,43.81,80176.69,0.01,-0.00457,0.0,0.88551]
[1778270782201,43.81,80177.3,0.01,-0.00457,0.0,0.88503]
[1778270784241,43.81,80177.44,0.01,-0.00457,0.0,0.88492]
[1778270784264,43.81,80177.57,0.01,-0.00457,0.0,0.88482]
[1778270785652,43.81,80177.57,0.01,-0.00457,0.0,0.88482]
[1778270785684,43.81,80177.57,0.01,-0.00457,0.0,0.88482]
[1778270791263,43.81,80178.11,0.01,-0.00456,0.0,0.88345]
[1778270796298,43.81,80177.86,0.01,-0.00456,0.0,0.88365]
[1778270798176,43.81,80177.96,0.01,-0.00456,0.0,0.88357]
[1778270798318,43.81,80179.1,0.01,-0.00456,0.0,0.88268]
[1778270803347,43.81,80179.99,0.01,-0.00455,0.0,0.88198]
[1778270808382,43.81,80180.66,0.01,-0.00455,0.0,0.88146]
[1778270815433,43.81,80181.69,0.01,-0.00455,0.0,0.88066]
[1778270820467,43.81,80183.2,0.01,-0.00454,0.0,0.87948]
[1778270826509,43.81,80181.75,0.01,-0.00455,0.0,0.88061]
[1778270831544,43.81,80183.31,0.01,-0.00454,0.0,0.87939]
[1778270836579,43.81,80183.53,0.01,-0.00454,0.0,0.87922]
[1778270841614,43.81,80183.57,0.01,-0.00454,0.0,0.87919]
[1778270846650,43.81,80173.71,0.01,-0.00458,0.0,0.8869]
[1778270851684,43.81,80164.85,0.01,-0.00462,0.0,0.89292]
[1778270856720,43.81,80160.67,0.01,-0.00464,0.0,0.89623]
[1778270861754,43.81,80157.69,0.01,-0.00465,0.0,0.89859]
[1778270866789,43.81,80154.81,0.01,-0.00467,0.0,0.90088]
[1778270871824,43.81,80152.76,0.01,-0.00468,0.0,0.90251]
[1778270876862,43.81,80155.97,0.01,-0.00466,0.0,0.89995]
[1778270881895,43.81,80159.07,0.01,-0.00465,0.0,0.89749]
[1778270886929,43.81,80164.59,0.01,-0.00462,0.0,0.89313]
[1778270894985,43.81,80167.71,0.01,-0.00461,0.0,0.89067]
[1778270900024,43.81,80170.94,0.01,-0.00459,0.0,0.88812]
[1778270906062,43.81,80172.08,0.01,-0.00459,0.0,0.88723]
[1778270911098,43.81,80169.25,0.01,-0.00459,0.0,0.8885]
[1778270916137,43.81,80184.16,0.01,-0.00453,0.0,0.87685]
[1778270921172,43.81,80186.84,0.01,-0.00451,0.0,0.87477]
[1778270923629,43.81,80188.26,0.01,-0.00451,0.0,0.87366]
[1778270924189,43.81,80187.95,0.01,-0.00451,0.0,0.8739]
[1778270925589,43.81,80187.72,0.01,-0.00451,0.0,0.87408]
[1778270926271,43.81,80187.72,0.01,-0.00451,0.0,0.87408]
[1778270928628,43.81,80188.86,0.01,-0.0045,0.0,0.8732]
[1778270929224,43.81,80188.6,0.01,-0.00451,0.0,0.8734]
[1778270933700,43.81,80189.35,0.01,-0.0045,0.0,0.87282]
[1778270934260,43.81,80190.49,0.01,-0.0045,0.0,0.87194]
[1778270934511,43.81,80190.49,0.01,-0.0045,0.0,0.87194]
[1778270935267,43.81,80192.39,0.01,-0.00449,0.0,0.87047]
[1778270940305,43.81,80195.4,0.01,-0.00447,0.0,0.86815]
[1778270945340,43.81,80196.74,0.01,-0.00447,0.0,0.86712]
[1778270950374,43.81,80196.84,0.01,-0.00447,0.0,0.86704]
[1778270955410,43.81,80196.67,0.01,-0.00447,0.0,0.86717]
[1778270960444,43.81,80197.25,0.01,-0.00447,0.0,0.86672]
[1778270965481,43.81,80196.21,0.01,-0.00447,0.0,0.86752]
[1778270970515,43.81,80195.71,0.01,-0.00447,0.0,0.86791]
[1778270975555,43.81,80192.69,0.01,-0.00448,0.0,0.8693]
[1778270980586,43.81,80193.03,0.01,-0.00448,0.0,0.86904]
[1778270985627,43.81,80193.39,0.01,-0.00448,0.0,0.86876]
[1778270990657,43.81,80197.16,0.01,-0.00446,0.0,0.86586]
[1778270993678,43.81,80181.46,0.01,-0.00453,0.0,0.878]
[1778270999477,43.81,80182.8,0.01,-0.00453,0.0,0.87696]
[1778271004756,43.81,80199.31,0.01,-0.00445,0.0,0.86421]
[1778271009793,43.81,80200.42,0.01,-0.00445,0.0,0.86335]
[1778271016843,43.81,80201.52,0.01,-0.00444,0.0,0.86251]
[1778271021877,43.81,80209.22,0.01,-0.00441,0.0,0.85663]
[1778271026913,43.81,80215.61,0.01,-0.00438,0.0,0.85177]
[1778271031948,43.81,80214.61,0.01,-0.00438,0.0,0.85161]
[1778271037990,43.81,80213.7,0.01,-0.00438,0.0,0.8523]
[1778271043035,43.81,80209.39,0.01,-0.0044,0.0,0.85557]
[1778271048072,43.81,80213.73,0.01,-0.00438,0.0,0.85227]
[1778271053107,43.81,80214.5,0.01,-0.00438,0.0,0.85169]
[1778271060170,43.81,80217.11,0.01,-0.00437,0.0,0.84971]
[1778271065193,43.81,80217.43,0.01,-0.00437,0.0,0.84947]
[1778271070237,43.81,80217.4,0.01,-0.00437,0.0,0.84949]
[1778271075263,43.81,80217.81,0.01,-0.00437,0.0,0.84918]
[1778271080298,43.81,80218.77,0.01,-0.00436,0.0,0.84846]
[1778271085332,43.81,80219.92,0.01,-0.00436,0.0,0.84759]
[1778271090367,43.81,80220.81,0.01,-0.00435,0.0,0.84692]
[1778271095402,43.81,80221.18,0.01,-0.00435,0.0,0.84572]
[1778271100439,43.81,80218.68,0.01,-0.00436,0.0,0.84761]
[1778271105485,43.81,80214.36,0.01,-0.00438,0.0,0.85087]
[1778271110522,43.81,80214.61,0.01,-0.00437,0.0,0.85068]
[1778271117569,43.81,80215.33,0.01,-0.00437,0.0,0.85014]
[1778271123611,43.81,80214.59,0.01,-0.00438,0.0,0.8507]
[1778271128647,43.81,80212.01,0.01,-0.00439,0.0,0.85266]
[1778271133681,43.81,80218.58,0.01,-0.00436,0.0,0.84768]
[1778271138721,43.81,80219.72,0.01,-0.00435,0.0,0.84682]
[1778271143748,43.81,80225.94,0.01,-0.00433,0.0,0.84214]
[1778271150534,43.81,80231.5,0.01,-0.0043,0.0,0.83797]
[1778271155835,43.81,80235.13,0.01,-0.00428,0.0,0.83435]
[1778271160870,43.81,80233.8,0.01,-0.00429,0.0,0.83535]
[1778271165905,43.81,80218.88,0.01,-0.00435,0.0,0.84654]
[1778271170941,43.81,80219.31,0.01,-0.00435,0.0,0.84621]
[1778271180746,43.81,80223.57,0.01,-0.00433,0.0,0.843]
[1778271186045,43.81,80230.45,0.01,-0.0043,0.0,0.83785]
[1778271191082,43.81,80226.76,0.01,-0.00432,0.0,0.84061]
[1778271196116,43.81,80226.71,0.01,-0.00432,0.0,0.84065]
[1778271202158,43.81,80226.32,0.01,-0.00432,0.0,0.84094]
[1778271208201,43.81,80225.82,0.01,-0.00432,0.0,0.84132]
[1778271213235,43.81,80225.15,0.01,-0.00432,0.0,0.8409]
[1778271219278,43.81,80224.91,0.01,-0.00432,0.0,0.84108]
[1778271224312,43.81,80224.98,0.01,-0.00432,0.0,0.84103]
[1778271230354,43.81,80225.27,0.01,-0.00432,0.0,0.84081]
[1778271235390,43.81,80223.37,0.01,-0.00433,0.0,0.84224]
[1778271240429,43.81,80223.34,0.01,-0.00433,0.0,0.84226]
[1778271246470,43.81,80222.72,0.01,-0.00433,0.0,0.84273]
[1778271251503,43.81,80221.25,0.01,-0.00434,0.0,0.84383]
[1778271256537,43.81,80221.43,0.01,-0.00434,0.0,0.8437]
[1778271261573,43.81,80220.56,0.01,-0.00434,0.0,0.84435]
[1778271266608,43.81,80221.11,0.01,-0.00434,0.0,0.84394]
[1778271271644,43.81,80221.07,0.01,-0.00433,0.0,0.84305]
[1778271276678,43.81,80222.46,0.01,-0.00433,0.0,0.84201]
[1778271281714,43.81,80224.75,0.01,-0.00432,0.0,0.84029]
[1778271287759,43.81,80228.69,0.01,-0.0043,0.0,0.83734]
[1778271292792,43.81,80231.64,0.01,-0.00429,0.0,0.83514]
[1778271297827,43.81,80230.16,0.01,-0.00429,0.0,0.83624]
[1778271303869,43.81,80229.82,0.01,-0.00429,0.0,0.83649]
[1778271308904,43.81,80226.67,0.01,-0.00431,0.0,0.83885]
[1778271313941,43.81,80226.53,0.01,-0.00431,0.0,0.83896]
[1778271319982,43.81,80226.28,0.01,-0.00431,0.0,0.83914]
[1778271325020,43.81,80223.97,0.01,-0.00432,0.0,0.84087]
[1778271330051,43.81,80222.13,0.01,-0.00433,0.0,0.84226]
[1778271336093,43.81,80221.75,0.01,-0.00433,0.0,0.84162]
[1778271341935,43.81,80221.67,0.01,-0.00433,0.0,0.84168]
[1778271348177,43.81,80221.02,0.01,-0.00433,0.0,0.84217]
[1778271353212,43.81,80217.7,0.01,-0.00434,0.0,0.84467]
[1778271359254,43.81,80221.35,0.01,-0.00433,0.0,0.84192]
[1778271364290,43.81,80221.94,0.01,-0.00432,0.0,0.84148]
[1778271370332,43.81,80222.09,0.01,-0.00432,0.0,0.84137]
[1778271375368,43.81,80221.8,0.01,-0.00432,0.0,0.84159]
[1778271380402,43.81,80228.45,0.01,-0.0043,0.0,0.83661]
[1778271385439,43.81,80227.85,0.01,-0.0043,0.0,0.83705]
[1778271390475,43.81,80238.16,0.01,-0.00425,0.0,0.82938]
[1778271395515,43.81,80247.75,0.01,-0.00421,0.0,0.8214]
[1778271400552,43.81,80251.64,0.01,-0.00419,0.0,0.81854]
[1778271406592,43.81,80252.37,0.01,-0.00419,0.0,0.81801]
[1778271412428,43.81,80254.48,0.01,-0.00418,0.0,0.81646]
[1778271417669,43.81,80255.32,0.01,-0.00418,0.0,0.81585]
[1778271423711,43.81,80257.0,0.01,-0.00417,0.0,0.81462]
[1778271428746,43.81,80258.1,0.01,-0.00416,0.0,0.81382]
[1778271434789,43.81,80257.97,0.01,-0.00416,0.0,0.81391]
[1778271439823,43.81,80254.09,0.01,-0.00418,0.0,0.81675]
[1778271444858,43.81,80253.34,0.01,-0.00418,0.0,0.81729]
[1778271447878,43.81,80236.17,0.01,-0.00426,0.0,0.82995]
[1778271452914,43.81,80220.39,0.01,-0.00432,0.0,0.84081]
[1778271457949,43.81,80213.18,0.01,-0.00435,0.0,0.84624]
[1778271462987,43.81,80211.73,0.01,-0.00436,0.0,0.84734]
[1778271468022,43.81,80209.17,0.01,-0.00437,0.0,0.84927]
[1778271473056,43.81,80208.14,0.01,-0.00438,0.0,0.85005]
[1778271478108,43.81,80202.05,0.01,-0.0044,0.0,0.85468]
[1778271483141,43.81,80203.06,0.01,-0.0044,0.0,0.85391]
[1778271488178,43.81,80203.45,0.01,-0.0044,0.0,0.85361]
[1778271493212,43.81,80203.54,0.01,-0.0044,0.0,0.85354]
[1778271498247,43.81,80204.17,0.01,-0.00439,0.0,0.85306]
[1778271503284,43.81,80206.03,0.01,-0.00439,0.0,0.85165]
[1778271508323,43.81,80203.98,0.01,-0.00439,0.0,0.85321]
[1778271513356,43.81,80203.02,0.01,-0.00439,0.0,0.85301]
[1778271518388,43.81,80200.28,0.01,-0.00441,0.0,0.8551]
[1778271523423,43.81,80200.51,0.01,-0.0044,0.0,0.85492]
[1778271528458,43.81,80202.12,0.01,-0.0044,0.0,0.8537]
[1778271533494,43.81,80201.77,0.01,-0.0044,0.0,0.85396]
[1778271538528,43.81,80204.03,0.01,-0.00439,0.0,0.85224]
[1778271543563,43.81,80205.59,0.01,-0.00438,0.0,0.85106]
[1778271548598,43.81,80207.82,0.01,-0.00437,0.0,0.84937]
[1778271553634,43.81,80204.24,0.01,-0.00439,0.0,0.85209]
[1778271558670,43.81,80205.99,0.01,-0.00438,0.0,0.85076]
[1778271563704,43.81,80208.07,0.01,-0.00437,0.0,0.84918]
[1778271568740,43.81,80208.88,0.01,-0.00437,0.0,0.84857]
[1778271573775,43.81,80208.56,0.01,-0.00436,0.0,0.84789]
[1778271578810,43.81,80208.81,0.01,-0.00436,0.0,0.8477]
[1778271583845,43.81,80210.91,0.01,-0.00435,0.0,0.84611]
[1778271588879,43.81,80211.22,0.01,-0.00435,0.0,0.84588]
[1778271593915,43.81,80211.14,0.01,-0.00435,0.0,0.84594]
[1778271599957,43.81,80210.35,0.01,-0.00436,0.0,0.84654]
[1778271604994,43.81,80202.0,0.01,-0.00439,0.0,0.85286]
[1778271609024,43.81,80219.61,0.01,-0.00432,0.0,0.83957]
[1778271614058,43.81,80219.48,0.01,-0.00432,0.0,0.83967]
[1778271619094,43.81,80219.52,0.01,-0.00432,0.0,0.83964]
[1778271624128,43.81,80208.59,0.01,-0.00436,0.0,0.84787]
[1778271629167,43.81,80199.91,0.01,-0.0044,0.0,0.85445]
[1778271634202,43.81,80206.8,0.01,-0.00437,0.0,0.8483]
[1778271639237,43.81,80204.75,0.01,-0.00438,0.0,0.84985]
[1778271645279,43.81,80204.39,0.01,-0.00438,0.0,0.85012]
[1778271650314,43.81,80207.53,0.01,-0.00436,0.0,0.84775]
[1778271655355,43.81,80207.5,0.01,-0.00436,0.0,0.84777]
[1778271660390,43.81,80207.34,0.01,-0.00437,0.0,0.84789]
[1778271665421,43.81,80207.62,0.01,-0.00436,0.0,0.84768]
[1778271670457,43.81,80208.0,0.01,-0.00436,0.0,0.84739]
[1778271675494,43.81,80215.87,0.01,-0.00433,0.0,0.84146]
[1778271680527,43.81,80227.2,0.01,-0.00428,0.0,0.83299]
[1778271686568,43.81,80242.27,0.01,-0.00421,0.0,0.82183]
[1778271692611,43.81,80244.37,0.01,-0.0042,0.0,0.81938]
[1778271695631,43.81,80262.27,0.01,-0.00412,0.0,0.80633]
[1778271700666,43.81,80269.8,0.01,-0.00409,0.0,0.80089]
[1778271705701,43.81,80274.88,0.01,-0.00407,0.0,0.79724]
[1778271710736,43.81,80273.88,0.01,-0.00408,0.0,0.79796]
[1778271715776,43.81,80272.66,0.01,-0.00408,0.0,0.79884]
[1778271720810,43.81,80269.23,0.01,-0.0041,0.0,0.80131]
[1778271725845,43.81,80269.08,0.01,-0.0041,0.0,0.80141]
[1778271730880,43.81,80267.11,0.01,-0.0041,0.0,0.80283]
[1778271735916,43.81,80263.66,0.01,-0.00412,0.0,0.80533]
[1778271740951,43.81,80263.44,0.01,-0.00412,0.0,0.80548]
[1778271745986,43.81,80267.1,0.01,-0.0041,0.0,0.80284]
[1778271751020,43.81,80266.98,0.01,-0.0041,0.0,0.80204]
[1778271759076,43.81,80265.45,0.01,-0.00411,0.0,0.80315]
[1778271764114,43.81,80265.99,0.01,-0.0041,0.0,0.80276]
[1778271769146,43.81,80266.39,0.01,-0.0041,0.0,0.80247]
[1778271775189,43.81,80266.21,0.01,-0.0041,0.0,0.8026]
[1778271780224,43.81,80265.69,0.01,-0.00411,0.0,0.80297]
[1778271785263,43.81,80262.36,0.01,-0.00412,0.0,0.80538]
[1778271790295,43.81,80265.03,0.01,-0.00411,0.0,0.80345]
[1778271795337,43.81,80269.5,0.01,-0.00409,0.0,0.80023]
[1778271801373,43.81,80271.61,0.01,-0.00408,0.0,0.79871]
[1778271806406,43.81,80270.35,0.01,-0.00409,0.0,0.79962]
[1778271811442,43.81,80269.93,0.01,-0.00408,0.0,0.79903]
[1778271816476,43.81,80269.02,0.01,-0.00409,0.0,0.79969]
[1778271823525,43.81,80269.93,0.01,-0.00408,0.0,0.79903]
[1778271829567,43.81,80269.17,0.01,-0.00409,0.0,0.79958]
[1778271835489,43.81,80268.98,0.01,-0.00409,0.0,0.79972]
[1778271841652,43.81,80268.24,0.01,-0.00409,0.0,0.80025]
[1778271849711,43.81,80267.9,0.01,-0.00409,0.0,0.80049]
[1778271855752,43.81,80268.26,0.01,-0.00409,0.0,0.80024]
[1778271860787,43.81,80269.5,0.01,-0.00409,0.0,0.79934]
[1778271865822,43.81,80269.43,0.01,-0.00409,0.0,0.79939]
[1778271870859,43.81,80268.5,0.01,-0.00409,0.0,0.80006]
[1778271875892,43.81,80274.27,0.01,-0.00406,0.0,0.79504]
[1778271880927,43.81,80275.69,0.01,-0.00406,0.0,0.79403]
[1778271890997,43.81,80274.45,0.01,-0.00406,0.0,0.79491]
[1778271896033,43.81,80275.66,0.01,-0.00406,0.0,0.79405]
[1778271902079,43.81,80277.87,0.01,-0.00405,0.0,0.79247]
[1778271907112,43.81,80280.96,0.01,-0.00403,0.0,0.79027]
[1778271912147,43.81,80283.87,0.01,-0.00402,0.0,0.7882]
[1778271917181,43.81,80284.94,0.01,-0.00402,0.0,0.78744]
[1778271922217,43.81,80285.92,0.01,-0.00401,0.0,0.78674]
[1778271927253,43.81,80283.26,0.01,-0.00402,0.0,0.78863]
[1778271932288,43.81,80271.05,0.01,-0.00407,0.0,0.79647]
[1778271937322,43.81,80270.49,0.01,-0.00407,0.0,0.79687]
[1778271942357,43.81,80269.55,0.01,-0.00408,0.0,0.79754]
[1778271947392,43.81,80268.9,0.01,-0.00408,0.0,0.79801]
[1778271952428,43.81,80268.11,0.01,-0.00408,0.0,0.79858]
[1778271957467,43.81,80267.82,0.01,-0.00408,0.0,0.79879]
[1778271962497,43.81,80267.69,0.01,-0.00408,0.0,0.79888]
[1778271967533,43.81,80271.16,0.01,-0.00407,0.0,0.79639]
[1778271972567,43.81,80270.16,0.01,-0.00407,0.0,0.79711]
[1778271978609,43.81,80269.56,0.01,-0.00408,0.0,0.79754]
[1778271983646,43.81,80269.26,0.01,-0.00408,0.0,0.79775]
[1778271988681,43.81,80269.05,0.01,-0.00408,0.0,0.7979]
[1778271993717,43.81,80269.02,0.01,-0.00407,0.0,0.79704]
[1778271998751,43.81,80268.71,0.01,-0.00408,0.0,0.79726]
[1778272003786,43.81,80280.86,0.01,-0.00403,0.0,0.78859]
[1778272008821,43.81,80282.73,0.01,-0.00402,0.0,0.78726]
[1778272013860,43.81,80282.66,0.01,-0.00402,0.0,0.78731]
[1778272018895,43.81,80282.79,0.01,-0.00402,0.0,0.78722]
[1778272023930,43.81,80283.32,0.01,-0.00402,0.0,0.78684]
[1778272028968,43.81,80290.41,0.01,-0.00399,0.0,0.78182]
[1778272034008,43.81,80294.08,0.01,-0.00397,0.0,0.77924]
[1778272039050,43.81,80295.72,0.01,-0.00396,0.0,0.77809]
[1778272044087,43.81,80296.39,0.01,-0.00396,0.0,0.77762]
[1778272049124,43.81,80294.71,0.01,-0.00397,0.0,0.7788]
[1778272054158,43.81,80275.86,0.01,-0.00404,0.0,0.79127]
[1778272059193,43.81,80274.31,0.01,-0.00405,0.0,0.79238]
[1778272065237,43.81,80274.24,0.01,-0.00405,0.0,0.79243]
[1778272070270,43.81,80270.17,0.01,-0.00406,0.0,0.79534]
[1778272075313,43.81,80270.16,0.01,-0.00406,0.0,0.79534]
[1778272080348,43.81,80268.69,0.01,-0.00407,0.0,0.7964]
[1778272085383,43.81,80269.19,0.01,-0.00407,0.0,0.79604]
[1778272091425,43.81,80268.74,0.01,-0.00407,0.0,0.79636]
[1778272096460,43.81,80267.39,0.01,-0.00408,0.0,0.79733]
[1778272101495,43.81,80267.73,0.01,-0.00408,0.0,0.79709]
[1778272106532,43.81,80265.31,0.01,-0.00409,0.0,0.79882]
[1778272111565,43.81,80265.42,0.01,-0.00408,0.0,0.79786]
[1778272116600,43.81,80265.35,0.01,-0.00408,0.0,0.79791]
[1778272121635,43.81,80260.44,0.01,-0.0041,0.0,0.80144]
[1778272126671,43.81,80255.44,0.01,-0.00412,0.0,0.80506]
[1778272131705,43.81,80257.73,0.01,-0.00411,0.0,0.8034]
[1778272136741,43.81,80258.39,0.01,-0.00411,0.0,0.80292]
[1778272142783,43.81,80259.69,0.01,-0.0041,0.0,0.80199]
[1778272148826,43.81,80259.95,0.01,-0.0041,0.0,0.8018]
[1778272155874,43.81,80260.86,0.01,-0.0041,0.0,0.80114]
[1778272160910,43.81,80264.61,0.01,-0.00408,0.0,0.79844]
[1778272165945,43.81,80264.62,0.01,-0.00408,0.0,0.79844]
[1778272170980,43.81,80265.14,0.01,-0.00408,0.0,0.79806]
[1778272176019,43.81,80265.56,0.01,-0.00408,0.0,0.79688]
[1778272181052,43.81,80265.85,0.01,-0.00407,0.0,0.79667]
[1778272186089,43.81,80265.72,0.01,-0.00407,0.0,0.79676]
[1778272191122,43.81,80265.22,0.01,-0.00408,0.0,0.79712]
[1778272198172,43.81,80266.22,0.01,-0.00407,0.0,0.7964]
[1778272203211,43.81,80266.07,0.01,-0.00407,0.0,0.79651]
[1778272206228,43.81,80238.94,0.01,-0.00419,0.0,0.81618]
[1778272211263,43.81,80239.63,0.01,-0.00418,0.0,0.81567]
[1778272216298,43.81,80239.32,0.01,-0.00419,0.0,0.8159]
[1778272221354,43.81,80238.92,0.01,-0.00419,0.0,0.81619]
[1778272226370,43.81,80234.39,0.01,-0.00421,0.0,0.81952]
[1778272231404,43.81,80235.14,0.01,-0.0042,0.0,0.81807]
[1778272236439,43.81,80236.26,0.01,-0.00419,0.0,0.81724]
[1778272242480,43.81,80236.69,0.01,-0.00419,0.0,0.81693]
[1778272248371,43.81,80237.25,0.01,-0.00419,0.0,0.81652]
[1778272255571,43.81,80237.93,0.01,-0.00419,0.0,0.81602]
[1778272260607,43.81,80238.73,0.01,-0.00418,0.0,0.81543]
[1778272265642,43.81,80221.49,0.01,-0.00426,0.0,0.82814]
[1778272270676,43.81,80216.78,0.01,-0.00428,0.0,0.83164]
[1778272275714,43.81,80214.45,0.01,-0.00429,0.0,0.83338]
[1778272277728,43.81,80198.69,0.01,-0.00436,0.0,0.84521]
[1778272282761,43.81,80192.41,0.01,-0.00439,0.0,0.84996]
[1778272287796,43.81,80195.1,0.01,-0.00437,0.0,0.84792]
[1778272292831,43.81,80193.64,0.01,-0.00438,0.0,0.8481]
[1778272297872,43.81,80187.38,0.01,-0.0044,0.0,0.85286]
[1778272302908,43.81,80186.24,0.01,-0.00441,0.0,0.85373]
[1778272305927,43.81,80169.87,0.01,-0.00448,0.0,0.86628]
[1778272310963,43.81,80157.57,0.01,-0.00454,0.0,0.87581]
[1778272315997,43.81,80159.71,0.01,-0.00453,0.0,0.87415]
[1778272321033,43.81,80162.61,0.01,-0.00451,0.0,0.87189]
[1778272326069,43.81,80167.71,0.01,-0.00449,0.0,0.86794]
[1778272331103,43.81,80172.26,0.01,-0.00447,0.0,0.86443]
[1778272336138,43.81,80171.98,0.01,-0.00447,0.0,0.86465]
[1778272342184,43.81,80170.18,0.01,-0.00448,0.0,0.86604]
[1778272346213,43.81,80185.94,0.01,-0.00441,0.0,0.85395]
[1778272351250,43.81,80190.34,0.01,-0.00439,0.0,0.84968]
[1778272356284,43.81,80197.01,0.01,-0.00436,0.0,0.84463]
[1778272360313,43.81,80215.42,0.01,-0.00427,0.0,0.83083]
[1778272365347,43.81,80223.22,0.01,-0.00424,0.0,0.82504]
[1778272370382,43.81,80224.75,0.01,-0.00423,0.0,0.82391]
[1778272375417,43.81,80224.92,0.01,-0.00423,0.0,0.82379]
[1778272380452,43.81,80225.84,0.01,-0.00423,0.0,0.82311]
[1778272385487,43.81,80226.09,0.01,-0.00423,0.0,0.82292]
[1778272390523,43.81,80237.59,0.01,-0.00418,0.0,0.81447]
[1778272396565,43.81,80236.43,0.01,-0.00418,0.0,0.81532]
[1778272401602,43.81,80237.03,0.01,-0.00418,0.0,0.81488]
[1778272406635,43.81,80237.44,0.01,-0.00418,0.0,0.81458]
[1778272411670,43.81,80237.08,0.01,-0.00418,0.0,0.81395]
[1778272418719,43.81,80234.84,0.01,-0.00419,0.0,0.81559]
[1778272423753,43.81,80234.27,0.01,-0.00419,0.0,0.81601]
[1778272428789,43.81,80235.06,0.01,-0.00419,0.0,0.81543]
[1778272433824,43.81,80245.92,0.01,-0.00414,0.0,0.80751]
[1778272439714,43.81,80247.79,0.01,-0.00413,0.0,0.80615]
[1778272444900,43.81,80252.56,0.01,-0.00411,0.0,0.8027]
[1778272449935,43.81,80250.0,0.01,-0.00412,0.0,0.80455]
[1778272454971,43.81,80249.97,0.01,-0.00412,0.0,0.80457]
[1778272460014,43.81,80250.86,0.01,-0.00412,0.0,0.80393]
[1778272465042,43.81,80253.24,0.01,-0.00411,0.0,0.80221]
[1778272472092,43.81,80253.55,0.01,-0.0041,0.0,0.8011]
[1778272480151,43.81,80254.02,0.01,-0.0041,0.0,0.80076]
[1778272486190,43.81,80254.24,0.01,-0.0041,0.0,0.8006]
[1778272491226,43.81,80255.34,0.01,-0.0041,0.0,0.79981]
[1778272496259,43.81,80268.49,0.01,-0.00404,0.0,0.79038]
[1778272501294,43.81,80270.81,0.01,-0.00403,0.0,0.78873]
[1778272507336,43.81,80268.74,0.01,-0.00404,0.0,0.7902]
[1778272512373,43.81,80263.14,0.01,-0.00406,0.0,0.7942]
[1778272517407,43.81,80261.57,0.01,-0.00407,0.0,0.79533]
[1778272522442,43.81,80250.86,0.01,-0.00411,0.0,0.80304]
[1778272527476,43.81,80251.24,0.01,-0.00411,0.0,0.80276]
[1778272532512,43.81,80252.6,0.01,-0.0041,0.0,0.80089]
[1778272537547,43.81,80253.51,0.01,-0.0041,0.0,0.80024]
[1778272542581,43.81,80254.08,0.01,-0.0041,0.0,0.79983]
[1778272547617,43.81,80254.38,0.01,-0.0041,0.0,0.79961]
[1778272552651,43.81,80254.5,0.01,-0.00409,0.0,0.79953]
[1778272557690,43.81,80254.48,0.01,-0.00409,0.0,0.79954]
[1778272562730,43.81,80254.51,0.01,-0.00409,0.0,0.79952]
[1778272567761,43.81,80254.75,0.01,-0.00409,0.0,0.79935]
[1778272574812,43.81,80255.02,0.01,-0.00409,0.0,0.79915]
[1778272579850,43.81,80248.96,0.01,-0.00412,0.0,0.80352]
[1778272584898,43.81,80245.43,0.01,-0.00413,0.0,0.80608]
[1778272590936,43.81,80239.07,0.01,-0.00416,0.0,0.8107]
[1778272597987,43.81,80242.51,0.01,-0.00414,0.0,0.80731]
[1778272603021,43.81,80245.78,0.01,-0.00413,0.0,0.80494]
[1778272608056,43.81,80247.05,0.01,-0.00412,0.0,0.80402]
[1778272613092,43.81,80248.35,0.01,-0.00412,0.0,0.80308]
[1778272618126,43.81,80254.09,0.01,-0.00409,0.0,0.79893]
[1778272623166,43.81,80256.18,0.01,-0.00408,0.0,0.79743]
[1778272628196,43.81,80255.88,0.01,-0.00408,0.0,0.79765]
[1778272633231,43.81,80254.94,0.01,-0.00409,0.0,0.79832]
[1778272636253,43.81,80255.71,0.01,-0.00409,0.0,0.79777]
[1778272638269,43.81,80254.16,0.01,-0.00409,0.0,0.79888]
[1778272644309,43.81,80254.31,0.01,-0.00409,0.0,0.79878]
[1778272648336,43.81,80274.56,0.01,-0.00401,0.0,0.78432]
[1778272653371,43.81,80278.53,0.01,-0.00399,0.0,0.78064]
[1778272661275,43.81,80265.52,0.01,-0.00404,0.0,0.78987]
[1778272666464,43.81,80259.56,0.01,-0.00406,0.0,0.79412]
[1778272671498,43.81,80261.43,0.01,-0.00406,0.0,0.79279]
[1778272676540,43.81,80251.64,0.01,-0.0041,0.0,0.79981]
[1778272681572,43.81,80249.77,0.01,-0.00411,0.0,0.80116]
[1778272686607,43.81,80255.49,0.01,-0.00408,0.0,0.79704]
[1778272692650,43.81,80260.32,0.01,-0.00406,0.0,0.79358]
[1778272698692,43.81,80258.77,0.01,-0.00407,0.0,0.79469]
[1778272704733,43.81,80255.65,0.01,-0.00408,0.0,0.79693]
[1778272709768,43.81,80251.24,0.01,-0.0041,0.0,0.8001]
[1778272714803,43.81,80250.8,0.01,-0.0041,0.0,0.79953]
[1778272719838,43.81,80242.64,0.01,-0.00413,0.0,0.80543]
[1778272725880,43.81,80240.81,0.01,-0.00414,0.0,0.80676]
[1778272730915,43.81,80242.86,0.01,-0.00413,0.0,0.80527]
[1778272735950,43.81,80244.11,0.01,-0.00413,0.0,0.80436]
[1778272740986,43.81,80246.33,0.01,-0.00412,0.0,0.80276]
[1778272747030,43.81,80247.29,0.01,-0.00411,0.0,0.80206]
[1778272752064,43.81,80249.05,0.01,-0.0041,0.0,0.80079]
[1778272761977,43.81,80250.54,0.01,-0.0041,0.0,0.79972]
[1778272767168,43.81,80248.76,0.01,-0.00411,0.0,0.801]
[1778272772204,43.81,80247.66,0.01,-0.00411,0.0,0.80091]
[1778272782123,43.81,80245.78,0.01,-0.00411,0.0,0.80227]
[1778272792192,43.81,80244.37,0.01,-0.00412,0.0,0.80329]
[1778272797379,43.81,80241.51,0.01,-0.00413,0.0,0.80536]
[1778272802415,43.81,80238.56,0.01,-0.00414,0.0,0.8075]
[1778272807449,43.81,80237.27,0.01,-0.00415,0.0,0.80844]
[1778272812484,43.81,80236.12,0.01,-0.00415,0.0,0.80927]
[1778272820540,43.81,80234.98,0.01,-0.00416,0.0,0.81011]
[1778272828596,43.81,80241.08,0.01,-0.00413,0.0,0.80567]
[1778272833632,43.81,80243.45,0.01,-0.00412,0.0,0.80306]
[1778272838666,43.81,80233.64,0.01,-0.00416,0.0,0.81019]
[1778272843707,43.81,80226.39,0.01,-0.00419,0.0,0.81549]
[1778272848744,43.81,80226.47,0.01,-0.00419,0.0,0.81543]
[1778272853779,43.81,80222.87,0.01,-0.00421,0.0,0.81807]
[1778272858814,43.81,80222.07,0.01,-0.00421,0.0,0.81866]
[1778272863849,43.81,80222.16,0.01,-0.00421,0.0,0.81859]
[1778272868884,43.81,80223.97,0.01,-0.0042,0.0,0.81726]
[1778272873919,43.81,80227.1,0.01,-0.00419,0.0,0.81497]
[1778272878961,43.81,80226.67,0.01,-0.00419,0.0,0.81528]
[1778272880969,43.81,80243.08,0.01,-0.00412,0.0,0.80333]
[1778272886003,43.81,80252.73,0.01,-0.00408,0.0,0.79637]
[1778272891038,43.81,80254.02,0.01,-0.00407,0.0,0.79456]
[1778272896074,43.81,80255.18,0.01,-0.00407,0.0,0.79373]
[1778272901110,43.81,80249.03,0.01,-0.00409,0.0,0.79815]
[1778272906143,43.81,80238.58,0.01,-0.00414,0.0,0.8057]
[1778272911179,43.81,80235.5,0.01,-0.00415,0.0,0.80794]
[1778272916214,43.81,80233.89,0.01,-0.00415,0.0,0.80911]
[1778272921250,43.81,80233.06,0.01,-0.00416,0.0,0.80971]
[1778272926284,43.81,80231.92,0.01,-0.00416,0.0,0.81055]
[1778272931319,43.81,80228.35,0.01,-0.00418,0.0,0.81315]
[1778272937364,43.81,80230.76,0.01,-0.00417,0.0,0.81139]
[1778272942396,43.81,80242.01,0.01,-0.00412,0.0,0.80321]
[1778272950452,43.81,80245.54,0.01,-0.00411,0.0,0.80066]
[1778272955489,43.81,80251.12,0.01,-0.00408,0.0,0.79576]
[1778272960524,43.81,80250.59,0.01,-0.00408,0.0,0.79614]
[1778272965571,43.81,80251.2,0.01,-0.00408,0.0,0.7957]
[1778272970594,43.81,80251.73,0.01,-0.00408,0.0,0.79532]
[1778272975628,43.81,80251.99,0.01,-0.00407,0.0,0.79514]
[1778272983529,43.81,80250.51,0.01,-0.00408,0.0,0.7962]
[1778272988720,43.81,80254.06,0.01,-0.00407,0.0,0.79365]
[1778272994762,43.81,80253.44,0.01,-0.00407,0.0,0.7941]
[1778272999797,43.81,80254.02,0.01,-0.00407,0.0,0.79368]
[1778273006847,43.81,80254.05,0.01,-0.00407,0.0,0.79366]
[1778273012889,43.81,80254.83,0.01,-0.00406,0.0,0.79222]
[1778273018931,43.81,80254.95,0.01,-0.00406,0.0,0.79213]
[1778273023966,43.81,80254.48,0.01,-0.00406,0.0,0.79247]
[1778273029001,43.81,80255.26,0.01,-0.00406,0.0,0.79191]
[1778273034035,43.81,80245.41,0.01,-0.0041,0.0,0.79898]
[1778273040083,43.81,80243.36,0.01,-0.00411,0.0,0.80046]
[1778273045116,43.81,80239.45,0.01,-0.00412,0.0,0.80329]
[1778273050149,43.81,80237.66,0.01,-0.00413,0.0,0.80458]
[1778273061226,43.81,80232.57,0.01,-0.00415,0.0,0.80828]
[1778273066263,43.81,80224.93,0.01,-0.00418,0.0,0.81386]
[1778273071298,43.81,80215.78,0.01,-0.00422,0.0,0.81968]
[1778273076335,43.81,80218.98,0.01,-0.0042,0.0,0.81732]
[1778273082375,43.81,80218.82,0.01,-0.00421,0.0,0.81744]
[1778273087411,43.81,80219.63,0.01,-0.0042,0.0,0.81684]
[1778273092446,43.81,80222.08,0.01,-0.00419,0.0,0.81505]
[1778273096474,43.81,80241.58,0.01,-0.00411,0.0,0.80086]
[1778273101513,43.81,80257.69,0.01,-0.00404,0.0,0.7893]
[1778273106543,43.81,80264.61,0.01,-0.00401,0.0,0.78438]
[1778273111578,43.81,80264.33,0.01,-0.00401,0.0,0.78457]
[1778273116613,43.81,80256.85,0.01,-0.00405,0.0,0.7899]
[1778273122656,43.81,80254.75,0.01,-0.00405,0.0,0.7914]
[1778273127692,43.81,80250.14,0.01,-0.00407,0.0,0.7947]
[1778273132726,43.81,80258.53,0.01,-0.00403,0.0,0.78782]
[1778273137761,43.81,80262.19,0.01,-0.00402,0.0,0.78522]
[1778273143802,43.81,80262.5,0.01,-0.00402,0.0,0.785]
[1778273148838,43.81,80261.98,0.01,-0.00402,0.0,0.78537]
[1778273154731,43.81,80261.73,0.01,-0.00402,0.0,0.78554]
[1778273160922,43.81,80261.77,0.01,-0.00402,0.0,0.78552]
[1778273165957,43.81,80266.51,0.01,-0.004,0.0,0.78216]
[1778273170995,43.81,80269.36,0.01,-0.00399,0.0,0.78014]
[1778273176028,43.81,80273.65,0.01,-0.00397,0.0,0.77712]
[1778273181062,43.81,80273.97,0.01,-0.00397,0.0,0.77689]
[1778273187104,43.81,80274.81,0.01,-0.00397,0.0,0.7763]
[1778273192140,43.81,80279.56,0.01,-0.00394,0.0,0.7721]
[1778273197174,43.81,80283.04,0.01,-0.00393,0.0,0.76967]
[1778273205233,43.81,80284.55,0.01,-0.00392,0.0,0.76862]
[1778273212282,43.81,80284.58,0.01,-0.00392,0.0,0.7686]
[1778273217316,43.81,80284.59,0.01,-0.00392,0.0,0.76859]
[1778273222351,43.81,80284.75,0.01,-0.00392,0.0,0.76848]
[1778273227386,43.81,80284.23,0.01,-0.00392,0.0,0.76884]
[1778273232422,43.81,80284.14,0.01,-0.00393,0.0,0.76891]
[1778273237457,43.81,80284.71,0.01,-0.00392,0.0,0.76851]
[1778273242491,43.81,80284.57,0.01,-0.00392,0.0,0.76861]
[1778273247526,43.81,80284.47,0.01,-0.00392,0.0,0.76868]
[1778273252562,43.81,80285.68,0.01,-0.00391,0.0,0.76697]
[1778273262631,43.81,80285.0,0.01,-0.00392,0.0,0.76744]
[1778273267666,43.81,80284.33,0.01,-0.00392,0.0,0.76791]
[1778273272701,43.81,80278.47,0.01,-0.00394,0.0,0.772]
[1778273277737,43.81,80278.19,0.01,-0.00394,0.0,0.7722]
[1778273282771,43.81,80276.31,0.01,-0.00395,0.0,0.77351]
[1778273287806,43.81,80271.62,0.01,-0.00397,0.0,0.77681]
[1778273292841,43.81,80268.63,0.01,-0.00398,0.0,0.77891]
[1778273297876,43.81,80266.55,0.01,-0.00399,0.0,0.78038]
[1778273302911,43.81,80265.42,0.01,-0.004,0.0,0.78118]
[1778273307946,43.81,80266.78,0.01,-0.00399,0.0,0.78022]
[1778273312981,43.81,80262.94,0.01,-0.004,0.0,0.78206]
[1778273319023,43.81,80261.18,0.01,-0.00401,0.0,0.78331]
[1778273324058,43.81,80259.11,0.01,-0.00402,0.0,0.78478]
[1778273329095,43.81,80258.7,0.01,-0.00402,0.0,0.78507]
[1778273334128,43.81,80258.17,0.01,-0.00402,0.0,0.78544]
[1778273339166,43.81,80257.63,0.01,-0.00402,0.0,0.78583]
[1778273344202,43.81,80256.07,0.01,-0.00403,0.0,0.78694]
[1778273351248,43.81,80255.88,0.01,-0.00403,0.0,0.78707]
[1778273356284,43.81,80256.28,0.01,-0.00403,0.0,0.78679]
[1778273362325,43.81,80256.06,0.01,-0.00403,0.0,0.78694]
[1778273367360,43.81,80255.61,0.01,-0.00403,0.0,0.78726]
[1778273373403,43.81,80253.96,0.01,-0.00404,0.0,0.78756]
[1778273378437,43.81,80254.64,0.01,-0.00403,0.0,0.78708]
[1778273383472,43.81,80254.49,0.01,-0.00403,0.0,0.78718]
[1778273388509,43.81,80254.76,0.01,-0.00403,0.0,0.78699]
[1778273393543,43.81,80253.98,0.01,-0.00404,0.0,0.78755]
[1778273398579,43.81,80253.81,0.01,-0.00404,0.0,0.78767]
[1778273403616,43.81,80253.08,0.01,-0.00404,0.0,0.78819]
[1778273408651,43.81,80252.63,0.01,-0.00404,0.0,0.78851]
[1778273413686,43.81,80253.11,0.01,-0.00404,0.0,0.78817]
[1778273418720,43.81,80252.05,0.01,-0.00404,0.0,0.78892]
[1778273423754,43.81,80251.35,0.01,-0.00405,0.0,0.78942]
[1778273429797,43.81,80250.82,0.01,-0.00405,0.0,0.7898]
[1778273434832,43.81,80250.31,0.01,-0.00405,0.0,0.78928]
[1778273440873,43.81,80249.51,0.01,-0.00405,0.0,0.78985]
[1778273445911,43.81,80249.42,0.01,-0.00405,0.0,0.78992]
[1778273450944,43.81,80249.61,0.01,-0.00405,0.0,0.78978]
[1778273455983,43.81,80232.28,0.01,-0.00412,0.0,0.80224]
[1778273461019,43.81,80241.74,0.01,-0.00408,0.0,0.79542]
[1778273466053,43.81,80244.73,0.01,-0.00407,0.0,0.79327]
[1778273472098,43.81,80245.36,0.01,-0.00407,0.0,0.79282]
[1778273477131,43.81,80244.9,0.01,-0.00407,0.0,0.79315]
[1778273479143,43.81,80224.72,0.01,-0.00415,0.0,0.80773]
[1778273484181,43.81,80211.59,0.01,-0.00421,0.0,0.81734]
[1778273491229,43.81,80212.56,0.01,-0.0042,0.0,0.81572]
[1778273497140,43.81,80214.02,0.01,-0.00419,0.0,0.81465]
[1778273502308,43.81,80214.32,0.01,-0.00419,0.0,0.81443]
[1778273507344,43.81,80206.42,0.01,-0.00423,0.0,0.82024]
[1778273511377,43.81,80186.79,0.01,-0.00431,0.0,0.83484]
[1778273517280,43.81,80170.17,0.01,-0.00439,0.0,0.84737]
[1778273522452,43.81,80163.91,0.01,-0.00441,0.0,0.85213]
[1778273529501,43.81,80162.0,0.01,-0.00442,0.0,0.85359]
[1778273534536,43.81,80158.71,0.01,-0.00444,0.0,0.85611]
[1778273539571,43.81,80159.15,0.01,-0.00444,0.0,0.85577]
[1778273544607,43.81,80166.3,0.01,-0.0044,0.0,0.85031]
[1778273549643,43.81,80170.45,0.01,-0.00438,0.0,0.84716]
[1778273554676,43.81,80182.95,0.01,-0.00432,0.0,0.8368]
[1778273560719,43.81,80182.68,0.01,-0.00433,0.0,0.837]
[1778273567633,43.81,80176.98,0.01,-0.00435,0.0,0.84129]
[1778273577837,43.81,80174.6,0.01,-0.00436,0.0,0.84309]
[1778273582874,43.81,80175.46,0.01,-0.00436,0.0,0.84244]
[1778273587907,43.81,80173.28,0.01,-0.00437,0.0,0.84409]
[1778273592942,43.81,80172.83,0.01,-0.00437,0.0,0.84443]
[1778273597977,43.81,80170.77,0.01,-0.00438,0.0,0.84599]
[1778273603013,43.81,80170.17,0.01,-0.00438,0.0,0.84644]
[1778273608047,43.81,80170.53,0.01,-0.00438,0.0,0.84617]
[1778273613085,43.81,80171.7,0.01,-0.00437,0.0,0.84436]
[1778273618118,43.81,80174.41,0.01,-0.00436,0.0,0.84231]
[1778273623152,43.81,80175.33,0.01,-0.00435,0.0,0.84161]
[1778273628188,43.81,80177.33,0.01,-0.00434,0.0,0.84011]
[1778273633223,43.81,80176.38,0.01,-0.00435,0.0,0.84082]
[1778273638262,43.81,80176.23,0.01,-0.00435,0.0,0.84093]
[1778273643293,43.81,80179.24,0.01,-0.00434,0.0,0.83867]
[1778273648327,43.81,80182.55,0.01,-0.00432,0.0,0.83618]
[1778273653363,43.81,80182.79,0.01,-0.00432,0.0,0.836]
[1778273658397,43.81,80182.08,0.01,-0.00432,0.0,0.83653]
[1778273663432,43.81,80182.01,0.01,-0.00432,0.0,0.83659]
[1778273669474,43.81,80181.96,0.01,-0.00432,0.0,0.83662]
[1778273674509,43.81,80182.26,0.01,-0.00432,0.0,0.83548]
[1778273679544,43.81,80182.12,0.01,-0.00432,0.0,0.83558]
[1778273685587,43.81,80176.06,0.01,-0.00435,0.0,0.84014]
[1778273690622,43.81,80171.94,0.01,-0.00436,0.0,0.84325]
[1778273695657,43.81,80170.27,0.01,-0.00437,0.0,0.84451]
[1778273700692,43.81,80175.47,0.01,-0.00435,0.0,0.84058]
[1778273705728,43.81,80176.35,0.01,-0.00434,0.0,0.83992]
[1778273710767,43.81,80170.84,0.01,-0.00437,0.0,0.84408]
[1778273716806,43.81,80171.31,0.01,-0.00437,0.0,0.84373]
[1778273721841,43.81,80171.81,0.01,-0.00436,0.0,0.84335]
[1778273726876,43.81,80172.33,0.01,-0.00436,0.0,0.84295]
[1778273731911,43.81,80173.27,0.01,-0.00435,0.0,0.84132]
[1778273736947,43.81,80171.88,0.01,-0.00436,0.0,0.84237]
[1778273741982,43.81,80172.38,0.01,-0.00436,0.0,0.84199]
[1778273748900,43.81,80172.63,0.01,-0.00436,0.0,0.8418]
[1778273754067,43.81,80164.81,0.01,-0.00439,0.0,0.84773]
[1778273759104,43.81,80165.69,0.01,-0.00439,0.0,0.84706]
[1778273764139,43.81,80166.03,0.01,-0.00439,0.0,0.8468]
[1778273769173,43.81,80155.2,0.01,-0.00443,0.0,0.85505]
[1778273774208,43.81,80152.6,0.01,-0.00445,0.0,0.85705]
[1778273779243,43.81,80153.14,0.01,-0.00444,0.0,0.85663]
[1778273784278,43.81,80151.97,0.01,-0.00445,0.0,0.85753]
[1778273789314,43.81,80152.21,0.01,-0.00445,0.0,0.85734]
[1778273794349,43.81,80150.9,0.01,-0.00445,0.0,0.85741]
[1778273799385,43.81,80147.61,0.01,-0.00446,0.0,0.85994]
[1778273800390,43.81,80126.77,0.01,-0.00456,0.0,0.8761]
[1778273805425,43.81,80108.1,0.01,-0.00465,0.0,0.8908]
[1778273810460,43.81,80103.05,0.01,-0.00467,0.0,0.89481]
[1778273815495,43.81,80104.21,0.01,-0.00466,0.0,0.89389]
[1778273821539,43.81,80103.59,0.01,-0.00467,0.0,0.89438]
[1778273826573,43.81,80102.44,0.01,-0.00467,0.0,0.8953]
[1778273831615,43.81,80099.05,0.01,-0.00469,0.0,0.898]
[1778273836649,43.81,80098.02,0.01,-0.00469,0.0,0.89882]
[1778273842692,43.81,80097.84,0.01,-0.00469,0.0,0.89897]
[1778273845716,43.81,80116.01,0.01,-0.00461,0.0,0.88455]
[1778273850748,43.81,80114.07,0.01,-0.00462,0.0,0.88608]
[1778273855785,43.81,80114.82,0.01,-0.00461,0.0,0.88452]
[1778273860819,43.81,80115.01,0.01,-0.00461,0.0,0.88437]
[1778273865854,43.81,80112.37,0.01,-0.00462,0.0,0.88646]
[1778273870890,43.81,80110.95,0.01,-0.00463,0.0,0.88758]
[1778273875926,43.81,80107.33,0.01,-0.00464,0.0,0.89044]
[1778273880959,43.81,80106.55,0.01,-0.00465,0.0,0.89106]
[1778273888010,43.81,80105.81,0.01,-0.00465,0.0,0.89165]
[1778273893045,43.81,80105.51,0.01,-0.00465,0.0,0.89189]
[1778273898080,43.81,80108.87,0.01,-0.00464,0.0,0.88922]
[1778273903115,43.81,80115.38,0.01,-0.00461,0.0,0.88408]
[1778273908150,43.81,80122.04,0.01,-0.00458,0.0,0.87885]
[1778273913185,43.81,80123.62,0.01,-0.00456,0.0,0.87666]
[1778273918220,43.81,80124.42,0.01,-0.00456,0.0,0.87603]
[1778273923256,43.81,80123.66,0.01,-0.00456,0.0,0.87663]
[1778273928291,43.81,80124.3,0.01,-0.00456,0.0,0.87612]
[1778273933325,43.81,80129.33,0.01,-0.00454,0.0,0.8722]
[1778273938360,43.81,80131.05,0.01,-0.00453,0.0,0.87086]
[1778273943401,43.81,80137.22,0.01,-0.0045,0.0,0.86607]
[1778273948436,43.81,80139.28,0.01,-0.00449,0.0,0.86448]
[1778273953470,43.81,80142.37,0.01,-0.00448,0.0,0.86209]
[1778273958506,43.81,80143.23,0.01,-0.00447,0.0,0.86143]
[1778273963541,43.81,80143.85,0.01,-0.00447,0.0,0.86095]
[1778273969583,43.81,80144.48,0.01,-0.00447,0.0,0.86047]
[1778273975625,43.81,80145.56,0.01,-0.00446,0.0,0.8587]
[1778273980661,43.81,80149.23,0.01,-0.00444,0.0,0.85588]
[1778273985695,43.81,80149.28,0.01,-0.00444,0.0,0.85584]
[1778273990733,43.81,80148.86,0.01,-0.00444,0.0,0.85616]
[1778273995768,43.81,80149.64,0.01,-0.00444,0.0,0.85557]
[1778274000804,43.81,80150.31,0.01,-0.00444,0.0,0.85505]
[1778274005839,43.81,80163.4,0.01,-0.00438,0.0,0.84508]
[1778274010873,43.81,80155.04,0.01,-0.00442,0.0,0.85144]
[1778274015913,43.81,80153.94,0.01,-0.00442,0.0,0.85228]
[1778274020947,43.81,80157.53,0.01,-0.0044,0.0,0.84954]
[1778274026989,43.81,80158.95,0.01,-0.0044,0.0,0.84846]
[1778274032026,43.81,80159.81,0.01,-0.00439,0.0,0.84687]
[1778274037059,43.81,80145.86,0.01,-0.00445,0.0,0.85753]
[1778274042094,43.81,80144.43,0.01,-0.00446,0.0,0.85863]
[1778274047129,43.81,80146.31,0.01,-0.00445,0.0,0.85718]
[1778274052165,43.81,80147.09,0.01,-0.00445,0.0,0.85658]
[1778274058206,43.81,80147.88,0.01,-0.00444,0.0,0.85598]
[1778274063242,43.81,80148.07,0.01,-0.00444,0.0,0.85583]
[1778274069284,43.81,80148.1,0.01,-0.00444,0.0,0.85581]
[1778274074318,43.81,80150.07,0.01,-0.00443,0.0,0.8543]
[1778274081247,43.81,80151.94,0.01,-0.00443,0.0,0.85287]
[1778274087410,43.81,80151.86,0.01,-0.00443,0.0,0.85293]
[1778274093453,43.81,80151.68,0.01,-0.00442,0.0,0.85213]
[1778274099496,43.81,80149.6,0.01,-0.00443,0.0,0.85372]
[1778274104532,43.81,80151.13,0.01,-0.00442,0.0,0.85255]
[1778274109568,43.81,80153.67,0.01,-0.00441,0.0,0.85062]
[1778274118631,43.81,80153.61,0.01,-0.00441,0.0,0.85066]
[1778274124673,43.81,80153.69,0.01,-0.00441,0.0,0.8506]
[1778274130715,43.81,80154.06,0.01,-0.00441,0.0,0.85032]
[1778274137766,43.81,80153.7,0.01,-0.00441,0.0,0.85059]
[1778274143807,43.81,80160.41,0.01,-0.00438,0.0,0.84549]
[1778274148842,43.81,80162.22,0.01,-0.00437,0.0,0.84412]
[1778274157905,43.81,80161.3,0.01,-0.00437,0.0,0.84389]
[1778274167972,43.81,80159.88,0.01,-0.00438,0.0,0.84496]
[1778274179049,43.81,80159.87,0.01,-0.00438,0.0,0.84497]
[1778274184089,43.81,80158.82,0.01,-0.00439,0.0,0.84577]
[1778274191136,43.81,80169.04,0.01,-0.00434,0.0,0.83804]
[1778274200199,43.81,80168.31,0.01,-0.00434,0.0,0.83859]
[1778274212183,43.81,80165.31,0.01,-0.00435,0.0,0.83993]
[1778274217318,43.81,80165.31,0.01,-0.00435,0.0,0.83993]
[1778274222353,43.81,80166.9,0.01,-0.00434,0.0,0.83873]
[1778274227389,43.81,80166.58,0.01,-0.00435,0.0,0.83897]
[1778274232424,43.81,80166.27,0.01,-0.00435,0.0,0.8392]
[1778274237459,43.81,80171.59,0.01,-0.00432,0.0,0.8352]
[1778274245515,43.81,80170.09,0.01,-0.00433,0.0,0.83633]
[1778274251557,43.81,80171.7,0.01,-0.00432,0.0,0.83512]
[1778274257599,43.81,80173.47,0.01,-0.00432,0.0,0.83379]
[1778274262635,43.81,80175.59,0.01,-0.00431,0.0,0.8322]
[1778274268679,43.81,80175.86,0.01,-0.0043,0.0,0.832]
[1778274273715,43.81,80183.4,0.01,-0.00427,0.0,0.82546]
[1778274282778,43.81,80183.58,0.01,-0.00427,0.0,0.82533]
[1778274289825,43.81,80183.45,0.01,-0.00427,0.0,0.82543]
[1778274296875,43.81,80182.59,0.01,-0.00427,0.0,0.82606]
[1778274301910,43.81,80182.7,0.01,-0.00427,0.0,0.82598]
[1778274306945,43.81,80183.44,0.01,-0.00427,0.0,0.82543]
[1778274312987,43.81,80182.34,0.01,-0.00427,0.0,0.82625]
[1778274318023,43.81,80182.16,0.01,-0.00427,0.0,0.82638]
[1778274325073,43.81,80181.98,0.01,-0.00427,0.0,0.82652]
[1778274330108,43.81,80181.67,0.01,-0.00427,0.0,0.82675]
[1778274335142,43.81,80182.43,0.01,-0.00427,0.0,0.82527]
[1778274341185,43.81,80182.31,0.01,-0.00427,0.0,0.82536]
[1778274347228,43.81,80188.12,0.01,-0.00424,0.0,0.82105]
[1778274352263,43.81,80191.41,0.01,-0.00423,0.0,0.81862]
[1778274357297,43.81,80193.31,0.01,-0.00422,0.0,0.81722]
[1778274362332,43.81,80194.57,0.01,-0.00421,0.0,0.81629]
[1778274367367,43.81,80195.7,0.01,-0.00421,0.0,0.81546]
[1778274373409,43.81,80196.35,0.01,-0.00421,0.0,0.81498]
[1778274380459,43.81,80198.39,0.01,-0.0042,0.0,0.81348]
[1778274385494,43.81,80203.92,0.01,-0.00417,0.0,0.80943]
[1778274390529,43.81,80202.97,0.01,-0.00418,0.0,0.81013]
[1778274395563,43.81,80185.79,0.01,-0.00425,0.0,0.82187]
[1778274400598,43.81,80183.03,0.01,-0.00426,0.0,0.82391]
[1778274406640,43.81,80181.97,0.01,-0.00426,0.0,0.8247]
[1778274411676,43.81,80182.56,0.01,-0.00426,0.0,0.82426]
[1778274416710,43.81,80183.49,0.01,-0.00426,0.0,0.82357]
[1778274421747,43.81,80182.86,0.01,-0.00426,0.0,0.82404]
[1778274431816,43.81,80182.16,0.01,-0.00426,0.0,0.82456]
[1778274436850,43.81,80181.06,0.01,-0.00427,0.0,0.82537]
[1778274441886,43.81,80180.96,0.01,-0.00427,0.0,0.82545]
[1778274449944,43.81,80181.07,0.01,-0.00427,0.0,0.82537]
[1778274455042,43.81,80179.82,0.01,-0.00427,0.0,0.82538]
[1778274464105,43.81,80180.54,0.01,-0.00427,0.0,0.82485]
[1778274469139,43.81,80180.66,0.01,-0.00427,0.0,0.82476]
[1778274480216,43.81,80180.46,0.01,-0.00427,0.0,0.82491]
[1778274487268,43.81,80193.8,0.01,-0.00421,0.0,0.81504]
[1778274494181,43.81,80191.82,0.01,-0.00422,0.0,0.8165]
[1778274499352,43.81,80168.09,0.01,-0.00432,0.0,0.83414]
[1778274505397,43.81,80156.11,0.01,-0.00437,0.0,0.84318]
[1778274514328,43.81,80157.08,0.01,-0.00436,0.0,0.84151]
[1778274519495,43.81,80157.08,0.01,-0.00436,0.0,0.84151]
[1778274526544,43.81,80154.61,0.01,-0.00438,0.0,0.84338]
[1778274532586,43.81,80154.28,0.01,-0.00438,0.0,0.84363]
[1778274539637,43.81,80155.52,0.01,-0.00437,0.0,0.84269]
[1778274544671,43.81,80146.33,0.01,-0.00441,0.0,0.84968]
[1778274550715,43.81,80147.99,0.01,-0.00441,0.0,0.84841]
[1778274556755,43.81,80145.76,0.01,-0.00442,0.0,0.85011]
[1778274563804,43.81,80147.16,0.01,-0.00441,0.0,0.84904]
[1778274568839,43.81,80135.56,0.01,-0.00446,0.0,0.85792]
[1778274574751,43.81,80131.85,0.01,-0.00447,0.0,0.85984]
[1778274580924,43.81,80130.24,0.01,-0.00448,0.0,0.86108]
[1778274586965,43.81,80127.14,0.01,-0.00449,0.0,0.86347]
[1778274594892,43.81,80125.32,0.01,-0.0045,0.0,0.86488]
[1778274601064,43.81,80124.32,0.01,-0.00451,0.0,0.86566]
[1778274606099,43.81,80122.59,0.01,-0.00452,0.0,0.867]
[1778274613149,43.81,80121.72,0.01,-0.00452,0.0,0.86767]
[1778274619190,43.81,80127.01,0.01,-0.0045,0.0,0.86357]
[1778274624227,43.81,80128.45,0.01,-0.00449,0.0,0.86246]
[1778274629261,43.81,80131.48,0.01,-0.00448,0.0,0.86012]
[1778274634295,43.81,80133.71,0.01,-0.00446,0.0,0.85746]
[1778274639337,43.81,80134.2,0.01,-0.00446,0.0,0.85709]
[1778274644367,43.81,80133.48,0.01,-0.00446,0.0,0.85764]
[1778274655312,43.81,80134.77,0.01,-0.00446,0.0,0.85665]
[1778274660489,43.81,80135.9,0.01,-0.00445,0.0,0.85578]
[1778274667527,43.81,80134.85,0.01,-0.00445,0.0,0.85659]
[1778274673569,43.81,80133.42,0.01,-0.00446,0.0,0.85769]
[1778274678604,43.81,80129.49,0.01,-0.00448,0.0,0.86071]
[1778274683639,43.81,80129.99,0.01,-0.00448,0.0,0.86033]
[1778274688674,43.81,80131.39,0.01,-0.00447,0.0,0.85925]
[1778274695592,43.81,80134.65,0.01,-0.00445,0.0,0.8558]
[1778274700759,43.81,80135.24,0.01,-0.00445,0.0,0.85535]
[1778274705793,43.81,80137.15,0.01,-0.00444,0.0,0.85388]
[1778274710829,43.81,80141.88,0.01,-0.00442,0.0,0.85027]
[1778274715865,43.81,80147.7,0.01,-0.00439,0.0,0.84584]
[1778274720899,43.81,80148.88,0.01,-0.00439,0.0,0.84494]
[1778274727948,43.81,80148.67,0.01,-0.00439,0.0,0.8451]
[1778274736003,43.81,80147.9,0.01,-0.00439,0.0,0.84568]
[1778274745067,43.81,80147.95,0.01,-0.00439,0.0,0.84565]
[1778274750102,43.81,80148.65,0.01,-0.00439,0.0,0.84511]
[1778274755139,43.81,80150.03,0.01,-0.00438,0.0,0.84314]
[1778274765205,43.81,80150.44,0.01,-0.00438,0.0,0.84283]
[1778274775275,43.81,80150.88,0.01,-0.00437,0.0,0.84249]
[1778274780314,43.81,80150.94,0.01,-0.00437,0.0,0.84245]
[1778274785348,43.81,80160.92,0.01,-0.00433,0.0,0.83492]
[1778274790384,43.81,80170.0,0.01,-0.00429,0.0,0.82812]
[1778274795418,43.81,80175.96,0.01,-0.00426,0.0,0.82368]
[1778274800453,43.81,80179.79,0.01,-0.00425,0.0,0.82084]
[1778274806496,43.81,80178.39,0.01,-0.00425,0.0,0.82188]
[1778274811530,43.81,80185.48,0.01,-0.00422,0.0,0.81573]
[1778274816566,43.81,80184.29,0.01,-0.00422,0.0,0.81661]
[1778274823614,43.81,80182.57,0.01,-0.00423,0.0,0.81788]
[1778274829666,43.81,80181.1,0.01,-0.00424,0.0,0.81896]
[1778274834702,43.81,80173.17,0.01,-0.00427,0.0,0.82484]
[1778274835012,43.81,80173.17,0.01,-0.00427,0.0,0.82484]
[1778274835708,43.81,80168.99,0.01,-0.00429,0.0,0.82796]
[1778274840743,43.81,80164.76,0.01,-0.00431,0.0,0.83112]
[1778274846648,43.81,80156.82,0.01,-0.00434,0.0,0.83708]
[1778274851824,43.81,80157.38,0.01,-0.00434,0.0,0.83666]
[1778274856861,43.81,80158.06,0.01,-0.00434,0.0,0.83615]
[1778274861897,43.81,80158.12,0.01,-0.00434,0.0,0.8361]
[1778274866932,43.81,80158.41,0.01,-0.00434,0.0,0.83588]
[1778274872974,43.81,80158.85,0.01,-0.00433,0.0,0.83463]
[1778274882309,43.81,80159.24,0.01,-0.00433,0.0,0.83433]
[1778274882401,43.81,80159.51,0.01,-0.00433,0.0,0.83413]
[1778274890093,43.81,80159.53,0.01,-0.00433,0.0,0.83412]
[1778274895129,43.81,80159.71,0.01,-0.00432,0.0,0.83398]
[1778274901170,43.81,80169.13,0.01,-0.00428,0.0,0.82693]
[1778274906206,43.81,80168.55,0.01,-0.00429,0.0,0.82737]
[1778274911240,43.81,80180.17,0.01,-0.00424,0.0,0.81874]
[1778274917285,43.81,80180.97,0.01,-0.00423,0.0,0.81815]
[1778274923326,43.81,80170.53,0.01,-0.00428,0.0,0.82589]
[1778274928360,43.81,80175.17,0.01,-0.00426,0.0,0.82244]
[1778274934401,43.81,80174.14,0.01,-0.00426,0.0,0.82229]
[1778274940442,43.81,80171.71,0.01,-0.00427,0.0,0.8241]
[1778274945478,43.81,80168.94,0.01,-0.00428,0.0,0.82616]
[1778274950513,43.81,80168.07,0.01,-0.00428,0.0,0.82681]
[1778274956562,43.81,80167.17,0.01,-0.00429,0.0,0.82748]
[1778274961591,43.81,80168.06,0.01,-0.00428,0.0,0.82681]
[1778274967494,43.81,80167.92,0.01,-0.00428,0.0,0.82692]
[1778274972667,43.81,80166.86,0.01,-0.00429,0.0,0.82771]
[1778274982737,43.81,80166.92,0.01,-0.00429,0.0,0.82766]
[1778274989789,43.81,80163.42,0.01,-0.0043,0.0,0.83028]
[1778274994822,43.81,80163.37,0.01,-0.0043,0.0,0.8294]
[1778274999858,43.81,80163.65,0.01,-0.0043,0.0,0.82919]
[1778275004893,43.81,80178.96,0.01,-0.00423,0.0,0.81781]
[1778275009936,43.81,80186.44,0.01,-0.0042,0.0,0.81231]
[1778275014968,43.81,80187.16,0.01,-0.0042,0.0,0.81178]
[1778275021009,43.81,80190.08,0.01,-0.00418,0.0,0.80964]
[1778275027051,43.81,80192.5,0.01,-0.00417,0.0,0.80787]
[1778275035108,43.81,80192.98,0.01,-0.00417,0.0,0.80752]
[1778275040142,43.81,80197.28,0.01,-0.00415,0.0,0.80438]
[1778275045178,43.81,80198.59,0.01,-0.00415,0.0,0.80343]
[1778275050212,43.81,80199.77,0.01,-0.00414,0.0,0.80257]
[1778275055247,43.81,80200.22,0.01,-0.00414,0.0,0.80135]
[1778275060282,43.81,80200.86,0.01,-0.00413,0.0,0.80088]
[1778275068205,43.81,80201.27,0.01,-0.00413,0.0,0.80058]
[1778275073373,43.81,80213.45,0.01,-0.00408,0.0,0.79179]
[1778275079416,43.81,80212.61,0.01,-0.00408,0.0,0.7924]
[1778275084454,43.81,80211.41,0.01,-0.00409,0.0,0.79326]
[1778275089487,43.81,80207.87,0.01,-0.0041,0.0,0.79581]
[1778275094523,43.81,80204.26,0.01,-0.00412,0.0,0.79842]
[1778275100565,43.81,80205.23,0.01,-0.00411,0.0,0.79772]
[1778275105599,43.81,80206.6,0.01,-0.00411,0.0,0.79673]
[1778275110636,43.81,80203.36,0.01,-0.00412,0.0,0.79907]
[1778275115669,43.81,80201.8,0.01,-0.00412,0.0,0.7993]
[1778275120705,43.81,80201.69,0.01,-0.00412,0.0,0.79938]
[1778275128763,43.81,80200.81,0.01,-0.00413,0.0,0.80002]
[1778275134804,43.81,80200.45,0.01,-0.00413,0.0,0.80028]
[1778275141856,43.81,80200.75,0.01,-0.00413,0.0,0.80007]
[1778275146890,43.81,80201.23,0.01,-0.00413,0.0,0.79972]
[1778275151924,43.81,80201.94,0.01,-0.00412,0.0,0.7992]
[1778275157966,43.81,80203.04,0.01,-0.00412,0.0,0.79841]
[1778275163001,43.81,80201.51,0.01,-0.00413,0.0,0.79951]
[1778275168039,43.81,80212.96,0.01,-0.00408,0.0,0.79126]
[1778275173073,43.81,80210.2,0.01,-0.00408,0.0,0.79235]
[1778275178993,43.81,80210.25,0.01,-0.00408,0.0,0.79232]
[1778275189065,43.81,80213.86,0.01,-0.00407,0.0,0.78972]
[1778275194220,43.81,80214.68,0.01,-0.00407,0.0,0.78914]
[1778275201278,43.81,80215.14,0.01,-0.00406,0.0,0.78881]
[1778275206306,43.81,80217.24,0.01,-0.00406,0.0,0.7873]
[1778275212348,43.81,80217.56,0.01,-0.00405,0.0,0.78708]
[1778275217383,43.81,80217.79,0.01,-0.00405,0.0,0.78691]
[1778275222417,43.81,80219.66,0.01,-0.00405,0.0,0.78558]
[1778275228459,43.81,80216.97,0.01,-0.00406,0.0,0.7875]
[1778275235508,43.81,80217.12,0.01,-0.00405,0.0,0.78651]
[1778275240543,43.81,80218.1,0.01,-0.00405,0.0,0.78581]
[1778275245579,43.81,80218.93,0.01,-0.00404,0.0,0.78521]
[1778275251627,43.81,80219.7,0.01,-0.00404,0.0,0.78466]
[1778275259591,43.81,80232.58,0.01,-0.00399,0.0,0.77553]
[1778275264712,43.81,80231.26,0.01,-0.00399,0.0,0.77646]
[1778275269752,43.81,80230.57,0.01,-0.004,0.0,0.77695]
[1778275274782,43.81,80230.89,0.01,-0.00399,0.0,0.77672]
[1778275279816,43.81,80238.65,0.01,-0.00396,0.0,0.77125]
[1778275287873,43.81,80244.9,0.01,-0.00394,0.0,0.76688]
[1778275292907,43.81,80241.49,0.01,-0.00395,0.0,0.76839]
[1778275299873,43.81,80240.44,0.01,-0.00395,0.0,0.76913]
[1778275304991,43.81,80235.56,0.01,-0.00397,0.0,0.77255]
[1778275309019,43.81,80216.85,0.01,-0.00405,0.0,0.78581]
[1778275314054,43.81,80217.55,0.01,-0.00404,0.0,0.78531]
[1778275319092,43.81,80218.84,0.01,-0.00404,0.0,0.78439]
[1778275325131,43.81,80220.35,0.01,-0.00403,0.0,0.78332]
[1778275334194,43.81,80221.0,0.01,-0.00403,0.0,0.78286]
[1778275339229,43.81,80222.96,0.01,-0.00402,0.0,0.78146]
[1778275344271,43.81,80223.48,0.01,-0.00402,0.0,0.78109]
[1778275350226,43.81,80223.86,0.01,-0.00402,0.0,0.78082]
[1778275356350,43.81,80224.12,0.01,-0.00401,0.0,0.77976]
[1778275366415,43.81,80224.23,0.01,-0.00401,0.0,0.77968]
[1778275373467,43.81,80227.7,0.01,-0.004,0.0,0.77722]
[1778275378502,43.81,80225.94,0.01,-0.00401,0.0,0.77847]
[1778275389621,43.81,80225.21,0.01,-0.00401,0.0,0.77899]
[1778275396671,43.81,80225.8,0.01,-0.00401,0.0,0.77857]
[1778275401705,43.81,80225.66,0.01,-0.00401,0.0,0.77867]
[1778275407747,43.81,80226.94,0.01,-0.004,0.0,0.77776]
[1778275412786,43.81,80225.92,0.01,-0.004,0.0,0.77761]
[1778275417818,43.81,80225.93,0.01,-0.004,0.0,0.7776]
[1778275427889,43.81,80225.58,0.01,-0.004,0.0,0.77785]
[1778275437959,43.81,80226.35,0.01,-0.004,0.0,0.7773]
[1778275443999,43.81,80226.6,0.01,-0.004,0.0,0.77712]
[1778275451048,43.81,80226.06,0.01,-0.004,0.0,0.77751]
[1778275456084,43.81,80224.31,0.01,-0.00401,0.0,0.77875]
[1778275461119,43.81,80223.42,0.01,-0.00401,0.0,0.77938]
[1778275471189,43.81,80223.04,0.01,-0.00401,0.0,0.77877]
[1778275476224,43.81,80217.93,0.01,-0.00403,0.0,0.78239]
[1778275481264,43.81,80210.29,0.01,-0.00406,0.0,0.78785]
[1778275486296,43.81,80201.2,0.01,-0.0041,0.0,0.79438]
[1778275491329,43.81,80199.62,0.01,-0.00411,0.0,0.79552]
[1778275496364,43.81,80194.4,0.01,-0.00413,0.0,0.79929]
[1778275501399,43.81,80187.86,0.01,-0.00416,0.0,0.80405]
[1778275506434,43.81,80182.99,0.01,-0.00418,0.0,0.8076]
[1778275511470,43.81,80186.9,0.01,-0.00416,0.0,0.80474]
[1778275517512,43.81,80191.44,0.01,-0.00414,0.0,0.80144]
[1778275522546,43.81,80194.62,0.01,-0.00413,0.0,0.79913]
[1778275527582,43.81,80195.75,0.01,-0.00412,0.0,0.79831]
[1778275532617,43.81,80197.65,0.01,-0.00411,0.0,0.79605]
[1778275537653,43.81,80193.04,0.01,-0.00413,0.0,0.79938]
[1778275542687,43.81,80193.04,0.01,-0.00413,0.0,0.79938]
[1778275547722,43.81,80192.92,0.01,-0.00413,0.0,0.79947]
[1778275553765,43.81,80194.14,0.01,-0.00413,0.0,0.79859]
[1778275559806,43.81,80194.66,0.01,-0.00412,0.0,0.79821]
[1778275565849,43.81,80195.67,0.01,-0.00412,0.0,0.79748]
[1778275570883,43.81,80196.59,0.01,-0.00411,0.0,0.79681]
[1778275576925,43.81,80197.42,0.01,-0.00411,0.0,0.79621]
[1778275581960,43.81,80197.9,0.01,-0.00411,0.0,0.79587]
[1778275590017,43.81,80198.99,0.01,-0.0041,0.0,0.79508]
[1778275595055,43.81,80199.16,0.01,-0.0041,0.0,0.79406]
[1778275600089,43.81,80199.21,0.01,-0.0041,0.0,0.79403]
[1778275606131,43.81,80199.21,0.01,-0.0041,0.0,0.79403]
[1778275611167,43.81,80205.28,0.01,-0.00407,0.0,0.78966]
[1778275617209,43.81,80206.93,0.01,-0.00407,0.0,0.78848]
[1778275622244,43.81,80202.98,0.01,-0.00408,0.0,0.79131]
[1778275627278,43.81,80201.05,0.01,-0.00409,0.0,0.7927]
[1778275632313,43.81,80199.71,0.01,-0.0041,0.0,0.79367]
[1778275637348,43.81,80196.36,0.01,-0.00411,0.0,0.79608]
[1778275642388,43.81,80198.58,0.01,-0.0041,0.0,0.79448]
[1778275649435,43.81,80196.59,0.01,-0.00411,0.0,0.79592]
[1778275654470,43.81,80195.06,0.01,-0.00411,0.0,0.79613]
[1778275660511,43.81,80193.25,0.01,-0.00412,0.0,0.79744]
[1778275672525,43.81,80190.58,0.01,-0.00413,0.0,0.79937]
[1778275682595,43.81,80190.45,0.01,-0.00413,0.0,0.79947]
[1778275692665,43.81,80188.86,0.01,-0.00414,0.0,0.80062]
[1778275702735,43.81,80187.34,0.01,-0.00415,0.0,0.80173]
[1778275709859,43.81,80187.05,0.01,-0.00415,0.0,0.80194]
[1778275714895,43.81,80187.33,0.01,-0.00414,0.0,0.80083]
[1778275719929,43.81,80188.31,0.01,-0.00414,0.0,0.80012]
[1778275724964,43.81,80189.9,0.01,-0.00413,0.0,0.79897]
[1778275729998,43.81,80191.64,0.01,-0.00412,0.0,0.79771]
[1778275735034,43.81,80192.72,0.01,-0.00412,0.0,0.79693]
[1778275740070,43.81,80188.43,0.01,-0.00414,0.0,0.80003]
[1778275745104,43.81,80185.11,0.01,-0.00415,0.0,0.80245]
[1778275750139,43.81,80185.61,0.01,-0.00415,0.0,0.80208]
[1778275755176,43.81,80182.69,0.01,-0.00416,0.0,0.80421]
[1778275762225,43.81,80185.97,0.01,-0.00415,0.0,0.80182]
[1778275769279,43.81,80188.09,0.01,-0.00414,0.0,0.80028]
[1778275774316,43.81,80179.92,0.01,-0.00417,0.0,0.80533]
[1778275779351,43.81,80175.01,0.01,-0.00419,0.0,0.80892]
[1778275785412,43.81,80175.15,0.01,-0.00419,0.0,0.80882]
[1778275790433,43.81,80175.29,0.01,-0.00419,0.0,0.80872]
[1778275795469,43.81,80176.02,0.01,-0.00418,0.0,0.80818]
[1778275798490,43.81,80192.13,0.01,-0.00412,0.0,0.79646]
[1778275800504,43.81,80207.67,0.01,-0.00405,0.0,0.78529]
[1778275805539,43.81,80209.72,0.01,-0.00404,0.0,0.78383]
[1778275811582,43.81,80210.42,0.01,-0.00404,0.0,0.78333]
[1778275817623,43.81,80215.34,0.01,-0.00402,0.0,0.77983]
[1778275823667,43.81,80215.8,0.01,-0.00402,0.0,0.7795]
[1778275828704,43.81,80218.66,0.01,-0.004,0.0,0.77747]
[1778275833739,43.81,80218.89,0.01,-0.004,0.0,0.77643]
[1778275838775,43.81,80209.81,0.01,-0.00404,0.0,0.78288]
[1778275843809,43.81,80207.99,0.01,-0.00404,0.0,0.78418]
[1778275848842,43.81,80206.25,0.01,-0.00405,0.0,0.78542]
[1778275853878,43.81,80205.02,0.01,-0.00406,0.0,0.7863]
[1778275858912,43.81,80204.09,0.01,-0.00406,0.0,0.78696]
[1778275863948,43.81,80194.35,0.01,-0.0041,0.0,0.79396]
[1778275869989,43.81,80191.42,0.01,-0.00411,0.0,0.79608]
[1778275875025,43.81,80189.67,0.01,-0.00412,0.0,0.79734]
[1778275884087,43.81,80191.0,0.01,-0.00412,0.0,0.79638]
[1778275889123,43.81,80180.82,0.01,-0.00416,0.0,0.80377]
[1778275894158,43.81,80178.03,0.01,-0.00417,0.0,0.8049]
[1778275899193,43.81,80176.4,0.01,-0.00417,0.0,0.8061]
[1778275904227,43.81,80174.67,0.01,-0.00418,0.0,0.80736]
[1778275910269,43.81,80174.12,0.01,-0.00418,0.0,0.80776]
[1778275915304,43.81,80174.21,0.01,-0.00418,0.0,0.8077]
[1778275920339,43.81,80174.39,0.01,-0.00418,0.0,0.80757]
[1778275925374,43.81,80174.3,0.01,-0.00418,0.0,0.80763]
[1778275932423,43.81,80174.26,0.01,-0.00418,0.0,0.80766]
[1778275937459,43.81,80174.58,0.01,-0.00418,0.0,0.80743]
[1778275942493,43.81,80175.32,0.01,-0.00418,0.0,0.80688]
[1778275949543,43.81,80175.89,0.01,-0.00418,0.0,0.80647]
[1778275954580,43.81,80175.95,0.01,-0.00417,0.0,0.80552]
[1778275960620,43.81,80176.26,0.01,-0.00417,0.0,0.80529]
[1778275965655,43.81,80176.83,0.01,-0.00417,0.0,0.80488]
[1778275970690,43.81,80176.17,0.01,-0.00417,0.0,0.80536]
[1778275975726,43.81,80181.11,0.01,-0.00415,0.0,0.80176]
[1778275982774,43.81,80184.03,0.01,-0.00414,0.0,0.79964]
[1778275987809,43.81,80183.97,0.01,-0.00414,0.0,0.79968]
[1778275992844,43.81,80183.32,0.01,-0.00414,0.0,0.80015]
[1778275998887,43.81,80182.64,0.01,-0.00414,0.0,0.80065]
[1778276003922,43.81,80181.84,0.01,-0.00415,0.0,0.80123]
[1778276011980,43.81,80181.2,0.01,-0.00414,0.0,0.80079]
[1778276024060,43.81,80180.55,0.01,-0.00415,0.0,0.80127]
[1778276029098,43.81,80179.39,0.01,-0.00415,0.0,0.80211]
[1778276034133,43.81,80179.14,0.01,-0.00415,0.0,0.80229]
[1778276039168,43.81,80178.76,0.01,-0.00415,0.0,0.80257]
[1778276044203,43.81,80178.77,0.01,-0.00415,0.0,0.80256]
[1778276049239,43.81,80179.63,0.01,-0.00415,0.0,0.80194]
[1778276054272,43.81,80181.04,0.01,-0.00414,0.0,0.80091]
[1778276059308,43.81,80181.44,0.01,-0.00414,0.0,0.80062]
[1778276064343,43.81,80183.04,0.01,-0.00414,0.0,0.79946]
[1778276069378,43.81,80197.04,0.01,-0.00408,0.0,0.78935]
[1778276074413,43.81,80201.02,0.01,-0.00406,0.0,0.78561]
[1778276081462,43.81,80204.85,0.01,-0.00404,0.0,0.78288]
[1778276086497,43.81,80211.26,0.01,-0.00401,0.0,0.77832]
[1778276091532,43.81,80211.94,0.01,-0.00401,0.0,0.77784]
[1778276096570,43.81,80188.23,0.01,-0.00411,0.0,0.7948]
[1778276101606,43.81,80192.06,0.01,-0.00409,0.0,0.79204]
[1778276111672,43.81,80207.45,0.01,-0.00403,0.0,0.78103]
[1778276116709,43.81,80212.48,0.01,-0.00401,0.0,0.77745]
[1778276121742,43.81,80214.23,0.01,-0.004,0.0,0.77621]
[1778276126784,43.81,80212.28,0.01,-0.00401,0.0,0.7776]
[1778276130811,43.81,80228.53,0.01,-0.00394,0.0,0.76615]
[1778276132827,43.81,80241.68,0.01,-0.00388,0.0,0.75614]
[1778276137861,43.81,80246.71,0.01,-0.00386,0.0,0.75267]
[1778276142896,43.81,80250.85,0.01,-0.00385,0.0,0.74982]
[1778276147932,43.81,80254.65,0.01,-0.00383,0.0,0.74721]
[1778276152967,43.81,80258.31,0.01,-0.00382,0.0,0.74471]
[1778276158002,43.81,80251.77,0.01,-0.00384,0.0,0.74919]
[1778276166059,43.81,80242.29,0.01,-0.00388,0.0,0.75572]
[1778276171094,43.81,80239.25,0.01,-0.00389,0.0,0.75782]
[1778276176133,43.81,80239.24,0.01,-0.00389,0.0,0.75783]
[1778276181167,43.81,80238.99,0.01,-0.0039,0.0,0.758]
[1778276187209,43.81,80239.6,0.01,-0.00389,0.0,0.75758]
[1778276192244,43.81,80239.84,0.01,-0.00389,0.0,0.75655]
[1778276197279,43.81,80238.96,0.01,-0.00389,0.0,0.75716]
[1778276202314,43.81,80239.4,0.01,-0.00389,0.0,0.75685]
[1778276207349,43.81,80239.21,0.01,-0.00389,0.0,0.75699]
[1778276213391,43.81,80239.26,0.01,-0.00389,0.0,0.75695]
[1778276218426,43.81,80239.69,0.01,-0.00389,0.0,0.75665]
[1778276223467,43.81,80240.06,0.01,-0.00389,0.0,0.7564]
[1778276228504,43.81,80246.71,0.01,-0.00386,0.0,0.75181]
[1778276233537,43.81,80237.48,0.01,-0.0039,0.0,0.75818]
[1778276238572,43.81,80237.92,0.01,-0.0039,0.0,0.75788]
[1778276244614,43.81,80238.13,0.01,-0.00389,0.0,0.75773]
[1778276251664,43.81,80237.98,0.01,-0.00389,0.0,0.75697]
[1778276256698,43.81,80238.05,0.01,-0.00389,0.0,0.75693]
[1778276264758,43.81,80238.02,0.01,-0.00389,0.0,0.75695]
[1778276270798,43.81,80238.97,0.01,-0.00389,0.0,0.75629]
[1778276276762,43.81,80238.28,0.01,-0.00389,0.0,0.75677]
[1778276281876,43.81,80227.69,0.01,-0.00393,0.0,0.76413]
[1778276286910,43.81,80215.93,0.01,-0.00398,0.0,0.77238]
[1778276291946,43.81,80216.17,0.01,-0.00398,0.0,0.77221]
[1778276296981,43.81,80216.22,0.01,-0.00398,0.0,0.77218]
[1778276304032,43.81,80217.91,0.01,-0.00397,0.0,0.77099]
[1778276309066,43.81,80216.55,0.01,-0.00398,0.0,0.77194]
[1778276315115,43.81,80217.9,0.01,-0.00397,0.0,0.77012]
[1778276320150,43.81,80218.63,0.01,-0.00397,0.0,0.76961]
[1778276327199,43.81,80218.49,0.01,-0.00397,0.0,0.7697]
[1778276333240,43.81,80218.27,0.01,-0.00397,0.0,0.76986]
[1778276338279,43.81,80218.41,0.01,-0.00397,0.0,0.76976]
[1778276343310,43.81,80218.72,0.01,-0.00396,0.0,0.76954]
[1778276348345,43.81,80218.86,0.01,-0.00396,0.0,0.76944]
[1778276353381,43.81,80218.53,0.01,-0.00397,0.0,0.76968]
[1778276358415,43.81,80218.55,0.01,-0.00397,0.0,0.76966]
[1778276363452,43.81,80226.67,0.01,-0.00393,0.0,0.76397]
[1778276369492,43.81,80230.65,0.01,-0.00392,0.0,0.7612]
[1778276374527,43.81,80231.92,0.01,-0.00391,0.0,0.75945]
[1778276381576,43.81,80218.95,0.01,-0.00396,0.0,0.76851]
[1778276386613,43.81,80216.82,0.01,-0.00397,0.0,0.77]
[1778276391649,43.81,80215.5,0.01,-0.00397,0.0,0.77093]
[1778276396687,43.81,80215.22,0.01,-0.00397,0.0,0.77113]
[1778276401722,43.81,80215.24,0.01,-0.00397,0.0,0.77112]
[1778276407680,43.81,80214.82,0.01,-0.00398,0.0,0.77141]
[1778276412799,43.81,80207.22,0.01,-0.00401,0.0,0.77678]
[1778276420855,43.81,80205.49,0.01,-0.00402,0.0,0.77801]
[1778276427904,43.81,80205.53,0.01,-0.00401,0.0,0.77798]
[1778276434955,43.81,80204.79,0.01,-0.00401,0.0,0.77762]
[1778276442004,43.81,80203.67,0.01,-0.00402,0.0,0.77842]
[1778276448059,43.81,80202.48,0.01,-0.00402,0.0,0.77926]
[1778276454101,43.81,80201.0,0.01,-0.00403,0.0,0.78031]
[1778276459137,43.81,80200.75,0.01,-0.00403,0.0,0.78049]
[1778276468116,43.81,80199.65,0.01,-0.00403,0.0,0.78127]
[1778276473232,43.81,80199.65,0.01,-0.00403,0.0,0.78127]
[1778276479277,43.81,80199.33,0.01,-0.00404,0.0,0.7815]
[1778276484313,43.81,80189.3,0.01,-0.00408,0.0,0.78868]
[1778276489347,43.81,80189.0,0.01,-0.00408,0.0,0.78889]
[1778276494382,43.81,80190.3,0.01,-0.00407,0.0,0.78707]
[1778276500451,43.81,80191.89,0.01,-0.00406,0.0,0.78593]
[1778276505470,43.81,80194.25,0.01,-0.00405,0.0,0.78424]
[1778276510504,43.81,80200.96,0.01,-0.00402,0.0,0.77946]
[1778276516548,43.81,80201.24,0.01,-0.00402,0.0,0.77926]
[1778276521581,43.81,80201.88,0.01,-0.00402,0.0,0.7788]
[1778276526616,43.81,80203.55,0.01,-0.00401,0.0,0.77762]
[1778276531651,43.81,80203.91,0.01,-0.00401,0.0,0.77736]
[1778276536686,43.81,80204.41,0.01,-0.00401,0.0,0.77701]
[1778276541722,43.81,80205.02,0.01,-0.00401,0.0,0.77658]
[1778276546756,43.81,80205.56,0.01,-0.00401,0.0,0.77619]
[1778276551792,43.81,80205.52,0.01,-0.004,0.0,0.77534]
[1778276556826,43.81,80207.18,0.01,-0.00399,0.0,0.77417]
[1778276561861,43.81,80206.83,0.01,-0.004,0.0,0.77442]
[1778276566897,43.81,80206.82,0.01,-0.004,0.0,0.77442]
[1778276573945,43.81,80204.14,0.01,-0.00401,0.0,0.77632]
[1778276582005,43.81,80204.7,0.01,-0.00401,0.0,0.77592]
[1778276588044,43.81,80204.33,0.01,-0.00401,0.0,0.77619]
[1778276597018,43.81,80203.33,0.01,-0.00401,0.0,0.77689]
[1778276602143,43.81,80201.88,0.01,-0.00402,0.0,0.77792]
[1778276611205,43.81,80200.48,0.01,-0.00402,0.0,0.77803]
[1778276616241,43.81,80204.74,0.01,-0.004,0.0,0.77501]
[1778276622283,43.81,80207.13,0.01,-0.00399,0.0,0.77333]
[1778276627318,43.81,80207.3,0.01,-0.00399,0.0,0.77321]
[1778276632354,43.81,80207.66,0.01,-0.00399,0.0,0.77295]
[1778276637388,43.81,80213.07,0.01,-0.00397,0.0,0.76914]
[1778276642423,43.81,80219.07,0.01,-0.00394,0.0,0.76493]
[1778276647462,43.81,80222.83,0.01,-0.00393,0.0,0.76231]
[1778276652502,43.81,80227.45,0.01,-0.00391,0.0,0.75909]
[1778276657532,43.81,80229.3,0.01,-0.0039,0.0,0.75781]
[1778276662567,43.81,80226.96,0.01,-0.00391,0.0,0.75943]
[1778276667601,43.81,80223.71,0.01,-0.00392,0.0,0.76169]
[1778276672637,43.81,80223.07,0.01,-0.00392,0.0,0.76127]
[1778276677672,43.81,80225.29,0.01,-0.00391,0.0,0.75973]
[1778276682709,43.81,80230.76,0.01,-0.00389,0.0,0.75593]
[1778276687744,43.81,80235.88,0.01,-0.00387,0.0,0.75239]
[1778276693785,43.81,80237.21,0.01,-0.00386,0.0,0.75147]
[1778276697813,43.81,80254.44,0.01,-0.0038,0.0,0.73969]
[1778276702848,43.81,80243.14,0.01,-0.00384,0.0,0.7474]
[1778276707883,43.81,80222.66,0.01,-0.00392,0.0,0.76156]
[1778276714940,43.81,80219.91,0.01,-0.00393,0.0,0.76348]
[1778276720975,43.81,80218.68,0.01,-0.00394,0.0,0.76433]
[1778276727016,43.81,80218.14,0.01,-0.00394,0.0,0.76471]
[1778276732051,43.81,80217.2,0.01,-0.00394,0.0,0.7645]
[1778276738000,43.81,80216.8,0.01,-0.00394,0.0,0.76478]
[1778276745143,43.81,80216.65,0.01,-0.00394,0.0,0.76488]
[1778276751092,43.81,80215.88,0.01,-0.00395,0.0,0.76542]
[1778276756223,43.81,80216.39,0.01,-0.00394,0.0,0.76506]
[1778276768210,43.81,80216.69,0.01,-0.00394,0.0,0.76486]
[1778276776359,43.81,80217.16,0.01,-0.00394,0.0,0.76453]
[1778276781394,43.81,80217.8,0.01,-0.00394,0.0,0.76408]
[1778276788350,43.81,80217.58,0.01,-0.00394,0.0,0.76423]
[1778276793481,43.81,80217.28,0.01,-0.00394,0.0,0.76357]
[1778276798515,43.81,80213.21,0.01,-0.00395,0.0,0.76642]
[1778276804557,43.81,80203.62,0.01,-0.00399,0.0,0.77317]
[1778276809592,43.81,80200.37,0.01,-0.00401,0.0,0.77547]
[1778276816640,43.81,80199.35,0.01,-0.00401,0.0,0.77619]
[1778276821676,43.81,80198.1,0.01,-0.00401,0.0,0.77708]
[1778276826710,43.81,80196.08,0.01,-0.00402,0.0,0.77851]
[1778276832755,43.81,80196.35,0.01,-0.00402,0.0,0.77832]
[1778276838725,43.81,80196.88,0.01,-0.00402,0.0,0.77794]
[1778276845843,43.81,80197.68,0.01,-0.00402,0.0,0.77737]
[1778276850879,43.81,80196.37,0.01,-0.00402,0.0,0.7783]
[1778276855915,43.81,80196.93,0.01,-0.00402,0.0,0.77702]
[1778276860949,43.81,80195.13,0.01,-0.00402,0.0,0.7783]
[1778276867998,43.81,80195.4,0.01,-0.00402,0.0,0.77811]
[1778276873034,43.81,80196.16,0.01,-0.00402,0.0,0.77757]
[1778276878070,43.81,80195.77,0.01,-0.00402,0.0,0.77785]
[1778276883108,43.81,80194.33,0.01,-0.00403,0.0,0.77887]
[1778276889128,43.81,80193.58,0.01,-0.00403,0.0,0.7794]
[1778276894182,43.81,80193.56,0.01,-0.00403,0.0,0.77942]
[1778276899217,43.81,80193.31,0.01,-0.00403,0.0,0.7796]
[1778276904252,43.81,80194.71,0.01,-0.00402,0.0,0.7786]
[1778276909287,43.81,80195.53,0.01,-0.00402,0.0,0.77802]
[1778276914322,43.81,80197.62,0.01,-0.00401,0.0,0.77565]
[1778276919357,43.81,80201.02,0.01,-0.00399,0.0,0.77325]
[1778276924394,43.81,80203.0,0.01,-0.00399,0.0,0.77185]
[1778276929436,43.81,80217.13,0.01,-0.00393,0.0,0.76194]
[1778276934470,43.81,80223.43,0.01,-0.0039,0.0,0.75755]
[1778276939479,43.81,80225.81,0.01,-0.00389,0.0,0.7559]
[1778276944539,43.81,80225.61,0.01,-0.00389,0.0,0.75604]
[1778276949574,43.81,80222.56,0.01,-0.00391,0.0,0.75816]
[1778276954611,43.81,80207.54,0.01,-0.00397,0.0,0.76865]
[1778276959645,43.81,80210.09,0.01,-0.00396,0.0,0.76686]
[1778276964682,43.81,80225.31,0.01,-0.00389,0.0,0.75625]
[1778276969715,43.81,80232.43,0.01,-0.00387,0.0,0.75133]
[1778276974750,43.81,80231.97,0.01,-0.00386,0.0,0.75078]
[1778276979786,43.81,80235.04,0.01,-0.00385,0.0,0.74867]
[1778276984820,43.81,80239.09,0.01,-0.00383,0.0,0.74589]
[1778276989837,43.81,80239.1,0.01,-0.00383,0.0,0.74588]
[1778276994890,43.81,80238.9,0.01,-0.00384,0.0,0.74602]
[1778276999907,43.81,80238.94,0.01,-0.00384,0.0,0.74599]
[1778277004960,43.81,80239.87,0.01,-0.00383,0.0,0.74536]
[1778277009996,43.81,80239.43,0.01,-0.00383,0.0,0.74566]
[1778277018051,43.81,80239.31,0.01,-0.00383,0.0,0.74574]
[1778277023086,43.81,80239.1,0.01,-0.00383,0.0,0.74588]
[1778277028123,43.81,80239.64,0.01,-0.00383,0.0,0.74551]
[1778277033156,43.81,80219.48,0.01,-0.00391,0.0,0.75856]
[1778277040205,43.81,80218.11,0.01,-0.00391,0.0,0.75951]
[1778277047254,43.81,80217.53,0.01,-0.00392,0.0,0.75992]
[1778277052289,43.81,80218.7,0.01,-0.00391,0.0,0.7591]
[1778277059339,43.81,80225.24,0.01,-0.00389,0.0,0.75457]
[1778277066387,43.81,80224.01,0.01,-0.00389,0.0,0.75542]
[1778277071422,43.81,80225.45,0.01,-0.00389,0.0,0.75442]
[1778277077464,43.81,80225.23,0.01,-0.00389,0.0,0.75457]
[1778277082499,43.81,80225.3,0.01,-0.00389,0.0,0.75452]
[1778277087534,43.81,80222.5,0.01,-0.0039,0.0,0.75646]
[1778277093576,43.81,80221.8,0.01,-0.0039,0.0,0.75608]
[1778277098614,43.81,80217.09,0.01,-0.00391,0.0,0.75936]
[1778277104655,43.81,80214.21,0.01,-0.00393,0.0,0.76136]
[1778277109692,43.81,80213.83,0.01,-0.00393,0.0,0.76163]
[1778277114726,43.81,80214.0,0.01,-0.00393,0.0,0.76151]
[1778277119760,43.81,80213.79,0.01,-0.00393,0.0,0.76166]
[1778277124796,43.81,80213.89,0.01,-0.00393,0.0,0.76159]
[1778277130819,43.81,80213.9,0.01,-0.00393,0.0,0.76158]
[1778277137887,43.81,80213.65,0.01,-0.00393,0.0,0.76175]
[1778277143929,43.81,80213.22,0.01,-0.00393,0.0,0.76205]
[1778277149975,43.81,80213.22,0.01,-0.00393,0.0,0.76205]
[1778277159038,43.81,80212.01,0.01,-0.00393,0.0,0.76203]
[1778277164076,43.81,80225.99,0.01,-0.00387,0.0,0.75232]
[1778277169108,43.81,80227.47,0.01,-0.00387,0.0,0.7513]
[1778277174148,43.81,80233.3,0.01,-0.00385,0.0,0.74729]
[1778277180188,43.81,80235.75,0.01,-0.00384,0.0,0.74561]
[1778277186229,43.81,80238.19,0.01,-0.00383,0.0,0.74394]
[1778277191265,43.81,80240.09,0.01,-0.00382,0.0,0.74264]
[1778277197307,43.81,80241.45,0.01,-0.00381,0.0,0.74171]
[1778277203350,43.81,80242.34,0.01,-0.00381,0.0,0.74111]
[1778277210398,43.81,80242.76,0.01,-0.00381,0.0,0.74082]
[1778277217448,43.81,80241.75,0.01,-0.00381,0.0,0.74066]
[1778277225505,43.81,80238.56,0.01,-0.00382,0.0,0.74283]
[1778277231522,43.81,80238.21,0.01,-0.00382,0.0,0.74307]
[1778277236581,43.81,80235.51,0.01,-0.00383,0.0,0.74492]
[1778277241615,43.81,80235.4,0.01,-0.00383,0.0,0.74499]
[1778277246700,43.81,80234.77,0.01,-0.00383,0.0,0.74542]
[1778277253749,43.81,80233.44,0.01,-0.00384,0.0,0.74634]
[1778277260806,43.81,80232.84,0.01,-0.00384,0.0,0.74675]
[1778277266847,43.81,80217.72,0.01,-0.0039,0.0,0.75718]
[1778277271880,43.81,80215.65,0.01,-0.00391,0.0,0.75775]
[1778277281875,43.81,80212.03,0.01,-0.00392,0.0,0.76027]
[1778277286985,43.81,80227.08,0.01,-0.00386,0.0,0.74985]
[1778277292021,43.81,80230.62,0.01,-0.00385,0.0,0.74741]
[1778277297055,43.81,80245.69,0.01,-0.00379,0.0,0.73713]
[1778277302092,43.81,80247.1,0.01,-0.00378,0.0,0.73617]
[1778277307125,43.81,80246.0,0.01,-0.00379,0.0,0.73692]
[1778277312160,43.81,80236.15,0.01,-0.00383,0.0,0.74362]
[1778277317200,43.81,80234.65,0.01,-0.00383,0.0,0.74465]
[1778277319210,43.81,80215.76,0.01,-0.00391,0.0,0.75768]
[1778277324245,43.81,80212.68,0.01,-0.00392,0.0,0.75982]
[1778277329280,43.81,80212.69,0.01,-0.00392,0.0,0.75981]
[1778277334314,43.81,80212.99,0.01,-0.00391,0.0,0.75873]
[1778277339352,43.81,80212.69,0.01,-0.00391,0.0,0.75894]
[1778277345393,43.81,80212.94,0.01,-0.00391,0.0,0.75877]
[1778277350430,43.81,80212.99,0.01,-0.00391,0.0,0.75873]
[1778277356472,43.81,80213.22,0.01,-0.00391,0.0,0.75857]
[1778277361506,43.81,80220.35,0.01,-0.00388,0.0,0.75363]
[1778277366543,43.81,80220.27,0.01,-0.00388,0.0,0.75368]
[1778277372513,43.81,80220.01,0.01,-0.00389,0.0,0.75386]
[1778277378622,43.81,80220.01,0.01,-0.00389,0.0,0.75386]
[1778277386681,43.81,80219.38,0.01,-0.00389,0.0,0.7543]
[1778277392723,43.81,80218.75,0.01,-0.00389,0.0,0.75387]
[1778277402724,43.81,80218.32,0.01,-0.00389,0.0,0.75417]
[1778277410849,43.81,80216.89,0.01,-0.00389,0.0,0.75516]
[1778277415884,43.81,80220.25,0.01,-0.00388,0.0,0.75283]
[1778277420920,43.81,80220.03,0.01,-0.00388,0.0,0.75299]
[1778277425956,43.81,80221.32,0.01,-0.00388,0.0,0.75209]
[1778277430999,43.81,80221.91,0.01,-0.00387,0.0,0.75169]
[1778277436026,43.81,80220.72,0.01,-0.00388,0.0,0.75251]
[1778277441061,43.81,80222.67,0.01,-0.00387,0.0,0.75116]
[1778277449118,43.81,80227.72,0.01,-0.00385,0.0,0.74769]
[1778277457173,43.81,80229.73,0.01,-0.00384,0.0,0.74545]
[1778277463215,43.81,80231.77,0.01,-0.00383,0.0,0.74405]
[1778277469257,43.81,80233.47,0.01,-0.00382,0.0,0.74289]
[1778277477314,43.81,80233.89,0.01,-0.00382,0.0,0.7426]
[1778277483288,43.81,80234.48,0.01,-0.00382,0.0,0.7422]
[1778277488390,43.81,80232.93,0.01,-0.00382,0.0,0.74326]
[1778277493426,43.81,80229.12,0.01,-0.00384,0.0,0.74587]
[1778277500475,43.81,80228.21,0.01,-0.00384,0.0,0.74649]
[1778277513499,43.81,80225.86,0.01,-0.00385,0.0,0.74725]
[1778277519611,43.81,80224.29,0.01,-0.00386,0.0,0.74832]
[1778277525652,43.81,80224.37,0.01,-0.00385,0.0,0.74827]
[1778277532701,43.81,80221.68,0.01,-0.00387,0.0,0.75012]
[1778277537739,43.81,80221.5,0.01,-0.00387,0.0,0.75025]
[1778277543778,43.81,80220.98,0.01,-0.00387,0.0,0.7506]
[1778277547807,43.81,80249.88,0.01,-0.00375,0.0,0.7309]
[1778277553853,43.81,80257.22,0.01,-0.00373,0.0,0.72597]
[1778277557941,43.81,80258.84,0.01,-0.00372,0.0,0.72489]
[1778277558001,43.81,80259.13,0.01,-0.00372,0.0,0.72469]
[1778277559003,43.81,80259.13,0.01,-0.00372,0.0,0.72469]
[1778277559075,43.81,80259.11,0.01,-0.00372,0.0,0.72471]
[1778277568955,43.81,80263.22,0.01,-0.0037,0.0,0.72196]
[1778277573989,43.81,80264.93,0.01,-0.00369,0.0,0.71999]
[1778277579023,43.81,80264.96,0.01,-0.00369,0.0,0.71997]
[1778277584060,43.81,80268.74,0.01,-0.00368,0.0,0.71746]
[1778277590101,43.81,80270.75,0.01,-0.00367,0.0,0.71613]
[1778277595138,43.81,80271.94,0.01,-0.00366,0.0,0.71534]
[1778277600171,43.81,80270.21,0.01,-0.00367,0.0,0.71648]
[1778277603196,43.81,80251.67,0.01,-0.00374,0.0,0.72885]
[1778277604204,43.81,80308.92,0.01,-0.00353,0.0,0.69124]
[1778277605210,43.81,80253.31,0.01,-0.00374,0.0,0.72775]
[1778277609239,43.81,80270.64,0.01,-0.00367,0.0,0.7162]
[1778277614275,43.81,80271.67,0.01,-0.00367,0.0,0.71552]
[1778277617309,43.81,80289.55,0.01,-0.0036,0.0,0.70377]
[1778277622330,43.81,80292.19,0.01,-0.00359,0.0,0.70205]
[1778277628372,43.81,80292.74,0.01,-0.00359,0.0,0.7017]
[1778277633406,43.81,80280.25,0.01,-0.00363,0.0,0.70903]
[1778277638442,43.81,80282.81,0.01,-0.00362,0.0,0.70735]
[1778277643478,43.81,80299.25,0.01,-0.00356,0.0,0.69666]
[1778277648512,43.81,80300.4,0.01,-0.00355,0.0,0.69591]
[1778277652346,43.81,80300.29,0.01,-0.00355,0.0,0.69598]
[1778277652542,43.81,80300.17,0.01,-0.00355,0.0,0.69606]
[1778277653457,43.81,80300.17,0.01,-0.00355,0.0,0.69606]
[1778277653558,43.81,80300.09,0.01,-0.00355,0.0,0.69611]
[1778277658589,43.81,80299.69,0.01,-0.00356,0.0,0.69637]
[1778277663623,43.81,80301.28,0.01,-0.00355,0.0,0.69535]
[1778277668659,43.81,80303.9,0.01,-0.00354,0.0,0.69366]
[1778277673695,43.81,80308.41,0.01,-0.00352,0.0,0.69076]
[1778277678731,43.81,80308.07,0.01,-0.00352,0.0,0.69098]
[1778277685779,43.81,80306.26,0.01,-0.00353,0.0,0.69214]
[1778277690814,43.81,80318.44,0.01,-0.00349,0.0,0.68435]
[1778277691821,43.81,80330.88,0.01,-0.00344,0.0,0.67567]
[1778277695848,43.81,80347.28,0.01,-0.00338,0.0,0.66542]
[1778277700883,43.81,80346.48,0.01,-0.00338,0.0,0.66591]
[1778277705921,43.81,80346.98,0.01,-0.00338,0.0,0.6656]
[1778277710953,43.81,80347.14,0.01,-0.00338,0.0,0.6655]
[1778277715991,43.81,80349.49,0.01,-0.00337,0.0,0.66405]
[1778277722032,43.81,80354.83,0.01,-0.00335,0.0,0.66074]
[1778277727067,43.81,80346.11,0.01,-0.00338,0.0,0.66614]
[1778277732107,43.81,80338.59,0.01,-0.00341,0.0,0.67083]
[1778277733115,43.81,80322.63,0.01,-0.00347,0.0,0.68088]
[1778277738149,43.81,80322.07,0.01,-0.00347,0.0,0.68124]
[1778277743185,43.81,80319.45,0.01,-0.00348,0.0,0.6829]
[1778277748219,43.81,80319.21,0.01,-0.00348,0.0,0.68305]
[1778277753255,43.81,80317.18,0.01,-0.00348,0.0,0.68354]
[1778277758289,43.81,80318.97,0.01,-0.00348,0.0,0.6824]
[1778277764333,43.81,80317.2,0.01,-0.00348,0.0,0.68353]
[1778277769367,43.81,80311.45,0.01,-0.0035,0.0,0.68719]
[1778277774402,43.81,80304.83,0.01,-0.00353,0.0,0.69143]
[1778277779436,43.81,80289.46,0.01,-0.00359,0.0,0.70137]
[1778277784471,43.81,80287.24,0.01,-0.00359,0.0,0.70281]
[1778277789508,43.81,80292.1,0.01,-0.00358,0.0,0.69965]
[1778277794541,43.81,80295.77,0.01,-0.00356,0.0,0.69727]
[1778277799577,43.81,80303.76,0.01,-0.00353,0.0,0.69212]
[1778277804611,43.81,80303.86,0.01,-0.00353,0.0,0.69206]
[1778277809647,43.81,80300.71,0.01,-0.00354,0.0,0.69408]
[1778277815688,43.81,80298.5,0.01,-0.00355,0.0,0.6947]
[1778277820724,43.81,80297.68,0.01,-0.00355,0.0,0.69522]
[1778277825762,43.81,80294.28,0.01,-0.00356,0.0,0.69742]
[1778277830796,43.81,80290.42,0.01,-0.00358,0.0,0.69992]
[1778277835831,43.81,80289.75,0.01,-0.00358,0.0,0.70036]
[1778277840869,43.81,80291.87,0.01,-0.00357,0.0,0.69898]
[1778277845902,43.81,80288.28,0.01,-0.00359,0.0,0.70132]
[1778277850937,43.81,80300.5,0.01,-0.00354,0.0,0.69341]
[1778277856980,43.81,80301.47,0.01,-0.00354,0.0,0.69278]
[1778277862015,43.81,80300.64,0.01,-0.00354,0.0,0.69332]
[1778277867049,43.81,80298.97,0.01,-0.00355,0.0,0.69439]
[1778277871077,43.81,80310.67,0.01,-0.0035,0.0,0.68608]
[1778277876113,43.81,80311.84,0.01,-0.00349,0.0,0.68533]
[1778277881148,43.81,80317.82,0.01,-0.00347,0.0,0.68153]
[1778277886189,43.81,80323.12,0.01,-0.00345,0.0,0.67817]
[1778277891218,43.81,80322.03,0.01,-0.00346,0.0,0.67886]
[1778277896254,43.81,80317.23,0.01,-0.00347,0.0,0.6819]
[1778277901288,43.81,80319.27,0.01,-0.00347,0.0,0.68061]
[1778277906323,43.81,80327.56,0.01,-0.00344,0.0,0.67537]
[1778277912366,43.81,80331.48,0.01,-0.00342,0.0,0.67291]
[1778277917413,43.81,80336.84,0.01,-0.0034,0.0,0.66955]
[1778277923446,43.81,80337.73,0.01,-0.0034,0.0,0.66899]
[1778277928481,43.81,80334.15,0.01,-0.00341,0.0,0.67123]
[1778277933517,43.81,80333.27,0.01,-0.00341,0.0,0.67099]
[1778277938553,43.81,80335.75,0.01,-0.0034,0.0,0.66944]
[1778277943588,43.81,80342.37,0.01,-0.00338,0.0,0.66531]
[1778277948622,43.81,80342.53,0.01,-0.00338,0.0,0.66521]
[1778277954606,43.81,80332.39,0.01,-0.00342,0.0,0.67154]
[1778277959700,43.81,80331.77,0.01,-0.00342,0.0,0.67193]
[1778277964738,43.81,80333.8,0.01,-0.00341,0.0,0.67066]
[1778277969776,43.81,80345.05,0.01,-0.00337,0.0,0.66365]
[1778277974819,43.81,80343.83,0.01,-0.00337,0.0,0.66441]
[1778277979845,43.81,80341.55,0.01,-0.00338,0.0,0.66582]
[1778277984883,43.81,80342.02,0.01,-0.00338,0.0,0.66553]
[1778277989919,43.81,80341.05,0.01,-0.00338,0.0,0.66613]
[1778277994955,43.81,80334.21,0.01,-0.00341,0.0,0.66961]
[1778277999989,43.81,80334.05,0.01,-0.00341,0.0,0.66971]
[1778278005034,43.81,80333.39,0.01,-0.00341,0.0,0.67012]
[1778278010064,43.81,80327.26,0.01,-0.00343,0.0,0.67396]
[1778278015100,43.81,80325.81,0.01,-0.00344,0.0,0.67488]
[1778278020134,43.81,80323.67,0.01,-0.00344,0.0,0.67622]
[1778278025168,43.81,80320.73,0.01,-0.00345,0.0,0.67808]
[1778278031210,43.81,80319.46,0.01,-0.00346,0.0,0.67888]
[1778278036247,43.81,80314.1,0.01,-0.00348,0.0,0.68228]
[1778278042287,43.81,80314.77,0.01,-0.00348,0.0,0.68185]
[1778278047321,43.81,80310.92,0.01,-0.00349,0.0,0.6843]
[1778278052358,43.81,80311.06,0.01,-0.00349,0.0,0.68341]
[1778278057393,43.81,80318.29,0.01,-0.00346,0.0,0.67882]
[1778278062428,43.81,80321.25,0.01,-0.00345,0.0,0.67695]
[1778278067462,43.81,80323.4,0.01,-0.00344,0.0,0.67559]
[1778278072497,43.81,80326.45,0.01,-0.00343,0.0,0.67368]
[1778278077531,43.81,80327.45,0.01,-0.00343,0.0,0.67305]
[1778278082568,43.81,80327.34,0.01,-0.00343,0.0,0.67312]
[1778278087602,43.81,80328.97,0.01,-0.00342,0.0,0.67209]
[1778278092637,43.81,80329.06,0.01,-0.00342,0.0,0.67204]
[1778278097676,43.81,80330.31,0.01,-0.00342,0.0,0.67125]
[1778278102713,43.81,80330.42,0.01,-0.00341,0.0,0.67119]
[1778278107748,43.81,80328.38,0.01,-0.00342,0.0,0.67246]
[1778278112782,43.81,80328.94,0.01,-0.00342,0.0,0.67132]
[1778278117818,43.81,80315.99,0.01,-0.00346,0.0,0.67947]
[1778278122854,43.81,80309.64,0.01,-0.00349,0.0,0.68351]
[1778278127888,43.81,80307.53,0.01,-0.00349,0.0,0.68485]
[1778278132923,43.81,80306.82,0.01,-0.0035,0.0,0.6853]
[1778278138965,43.81,80304.66,0.01,-0.0035,0.0,0.68668]
[1778278144000,43.81,80303.42,0.01,-0.00351,0.0,0.68747]
[1778278149036,43.81,80303.47,0.01,-0.00351,0.0,0.68744]
[1778278154070,43.81,80302.56,0.01,-0.00351,0.0,0.68802]
[1778278160113,43.81,80302.71,0.01,-0.00351,0.0,0.68793]
[1778278165147,43.81,80293.02,0.01,-0.00355,0.0,0.69416]
[1778278170182,43.81,80298.96,0.01,-0.00353,0.0,0.69033]
[1778278175225,43.81,80299.83,0.01,-0.00352,0.0,0.68896]
[1778278180255,43.81,80298.13,0.01,-0.00352,0.0,0.69005]
[1778278186235,43.81,80298.21,0.01,-0.00352,0.0,0.69]
[1778278193347,43.81,80298.36,0.01,-0.00352,0.0,0.68991]
[1778278198382,43.81,80299.2,0.01,-0.00352,0.0,0.68937]
[1778278203419,43.81,80298.42,0.01,-0.00352,0.0,0.68987]
[1778278208458,43.81,80299.33,0.01,-0.00352,0.0,0.68928]
[1778278213489,43.81,80299.43,0.01,-0.00352,0.0,0.68922]
[1778278218524,43.81,80299.56,0.01,-0.00352,0.0,0.68914]
[1778278223561,43.81,80302.64,0.01,-0.00351,0.0,0.68716]
[1778278228594,43.81,80303.95,0.01,-0.0035,0.0,0.68633]
[1778278233629,43.81,80303.3,0.01,-0.0035,0.0,0.68593]
[1778278238664,43.81,80303.59,0.01,-0.0035,0.0,0.68575]
[1778278245714,43.81,80302.77,0.01,-0.0035,0.0,0.68627]
[1778278250750,43.81,80298.75,0.01,-0.00352,0.0,0.68884]
[1778278255787,43.81,80298.6,0.01,-0.00352,0.0,0.68894]
[1778278260818,43.81,80298.21,0.01,-0.00352,0.0,0.68919]
[1778278265856,43.81,80302.74,0.01,-0.0035,0.0,0.68629]
[1778278270893,43.81,80303.62,0.01,-0.0035,0.0,0.68573]
[1778278275925,43.81,80302.98,0.01,-0.0035,0.0,0.68614]
[1778278280960,43.81,80303.2,0.01,-0.0035,0.0,0.686]
[1778278285994,43.81,80302.6,0.01,-0.0035,0.0,0.68638]
[1778278291030,43.81,80308.98,0.01,-0.00348,0.0,0.68151]
[1778278296064,43.81,80312.18,0.01,-0.00346,0.0,0.67948]
[1778278301098,43.81,80320.47,0.01,-0.00343,0.0,0.67425]
[1778278306133,43.81,80321.67,0.01,-0.00343,0.0,0.67349]
[1778278310164,43.81,80338.59,0.01,-0.00337,0.0,0.66293]
[1778278315207,43.81,80342.85,0.01,-0.00335,0.0,0.66029]
[1778278320233,43.81,80343.42,0.01,-0.00335,0.0,0.65994]
[1778278325268,43.81,80343.79,0.01,-0.00335,0.0,0.65971]
[1778278330303,43.81,80344.7,0.01,-0.00335,0.0,0.65915]
[1778278332322,43.81,80361.52,0.01,-0.00329,0.0,0.64885]
[1778278337352,43.81,80360.34,0.01,-0.00329,0.0,0.64956]
[1778278342389,43.81,80361.2,0.01,-0.00329,0.0,0.64904]
[1778278347424,43.81,80360.22,0.01,-0.00329,0.0,0.64964]
[1778278353466,43.81,80356.89,0.01,-0.0033,0.0,0.65089]
[1778278358505,43.81,80356.62,0.01,-0.0033,0.0,0.65106]
[1778278363540,43.81,80354.39,0.01,-0.00331,0.0,0.65242]
[1778278370589,43.81,80354.31,0.01,-0.00331,0.0,0.65247]
[1778278375624,43.81,80353.79,0.01,-0.00331,0.0,0.65278]
[1778278380660,43.81,80353.81,0.01,-0.00331,0.0,0.65277]
[1778278385694,43.81,80352.28,0.01,-0.00332,0.0,0.65371]
[1778278390731,43.81,80350.67,0.01,-0.00332,0.0,0.6547]
[1778278396771,43.81,80349.92,0.01,-0.00333,0.0,0.65516]
[1778278401807,43.81,80349.42,0.01,-0.00333,0.0,0.65546]
[1778278406840,43.81,80350.06,0.01,-0.00333,0.0,0.65507]
[1778278411876,43.81,80349.3,0.01,-0.00332,0.0,0.65475]
[1778278416913,43.81,80351.67,0.01,-0.00332,0.0,0.6533]
[1778278421946,43.81,80350.41,0.01,-0.00332,0.0,0.65407]
[1778278426981,43.81,80359.17,0.01,-0.00329,0.0,0.64872]
[1778278432018,43.81,80357.97,0.01,-0.00329,0.0,0.64946]
[1778278437053,43.81,80358.63,0.01,-0.00329,0.0,0.64905]
[1778278442087,43.81,80366.22,0.01,-0.00327,0.0,0.64445]
[1778278447122,43.81,80367.6,0.01,-0.00326,0.0,0.64361]
[1778278452157,43.81,80368.88,0.01,-0.00326,0.0,0.64284]
[1778278457194,43.81,80370.28,0.01,-0.00325,0.0,0.64199]
[1778278462230,43.81,80372.24,0.01,-0.00324,0.0,0.64081]
[1778278467265,43.81,80379.21,0.01,-0.00322,0.0,0.63663]
[1778278472299,43.81,80378.16,0.01,-0.00322,0.0,0.63649]
[1778278477334,43.81,80387.9,0.01,-0.00319,0.0,0.63069]
[1778278483376,43.81,80387.58,0.01,-0.00319,0.0,0.63088]
[1778278488411,43.81,80381.47,0.01,-0.00321,0.0,0.63451]
[1778278494453,43.81,80380.85,0.01,-0.00321,0.0,0.63489]
[1778278500497,43.81,80381.1,0.01,-0.00321,0.0,0.63474]
[1778278505530,43.81,80385.11,0.01,-0.0032,0.0,0.63235]
[1778278510568,43.81,80386.26,0.01,-0.00319,0.0,0.63166]
[1778278515603,43.81,80387.63,0.01,-0.00319,0.0,0.63085]
[1778278521649,43.81,80389.64,0.01,-0.00318,0.0,0.62965]
[1778278526684,43.81,80391.35,0.01,-0.00318,0.0,0.62864]
[1778278531719,43.81,80395.25,0.01,-0.00316,0.0,0.62558]
[1778278538705,43.81,80395.96,0.01,-0.00316,0.0,0.62516]
[1778278543803,43.81,80397.4,0.01,-0.00315,0.0,0.62431]
[1778278548844,43.81,80398.08,0.01,-0.00315,0.0,0.62391]
[1778278553879,43.81,80410.21,0.01,-0.00311,0.0,0.61681]
[1778278558914,43.81,80407.6,0.01,-0.00312,0.0,0.61834]
[1778278563949,43.81,80404.66,0.01,-0.00313,0.0,0.62005]
[1778278568985,43.81,80400.79,0.01,-0.00314,0.0,0.62232]
[1778278574020,43.81,80402.07,0.01,-0.00314,0.0,0.62157]
[1778278579057,43.81,80398.89,0.01,-0.00315,0.0,0.62344]
[1778278584091,43.81,80406.51,0.01,-0.00312,0.0,0.61897]
[1778278589126,43.81,80402.72,0.01,-0.00313,0.0,0.62119]
[1778278594161,43.81,80398.32,0.01,-0.00315,0.0,0.62302]
[1778278599198,43.81,80388.62,0.01,-0.00318,0.0,0.62874]
[1778278606246,43.81,80377.12,0.01,-0.00322,0.0,0.63559]
[1778278617322,43.81,80377.62,0.01,-0.00321,0.0,0.63529]
[1778278622357,43.81,80375.38,0.01,-0.00322,0.0,0.63663]
[1778278627392,43.81,80376.64,0.01,-0.00322,0.0,0.63587]
[1778278633435,43.81,80376.69,0.01,-0.00322,0.0,0.63584]
[1778278638470,43.81,80377.23,0.01,-0.00322,0.0,0.63552]
[1778278643504,43.81,80378.9,0.01,-0.00321,0.0,0.63452]
[1778278648547,43.81,80378.7,0.01,-0.00321,0.0,0.63464]
[1778278653580,43.81,80370.72,0.01,-0.00323,0.0,0.63866]
[1778278659623,43.81,80370.48,0.01,-0.00324,0.0,0.6388]
[1778278664658,43.81,80372.41,0.01,-0.00323,0.0,0.63764]
[1778278669694,43.81,80373.1,0.01,-0.00323,0.0,0.63723]
[1778278674730,43.81,80366.02,0.01,-0.00325,0.0,0.64148]
[1778278679765,43.81,80367.06,0.01,-0.00325,0.0,0.64086]
[1778278684799,43.81,80363.83,0.01,-0.00326,0.0,0.64281]
[1778278689835,43.81,80361.85,0.01,-0.00327,0.0,0.644]
[1778278696883,43.81,80361.02,0.01,-0.00327,0.0,0.64451]
[1778278701918,43.81,80357.42,0.01,-0.00328,0.0,0.64669]
[1778278706953,43.81,80354.59,0.01,-0.00329,0.0,0.64841]
[1778278711988,43.81,80345.83,0.01,-0.00332,0.0,0.65298]
[1778278717026,43.81,80337.98,0.01,-0.00334,0.0,0.6578]
[1778278722063,43.81,80328.35,0.01,-0.00338,0.0,0.66376]
[1778278728102,43.81,80331.16,0.01,-0.00337,0.0,0.66202]
[1778278733137,43.81,80333.72,0.01,-0.00336,0.0,0.66043]
[1778278738172,43.81,80344.02,0.01,-0.00332,0.0,0.65409]
[1778278743207,43.81,80349.69,0.01,-0.0033,0.0,0.65062]
[1778278749250,43.81,80349.72,0.01,-0.0033,0.0,0.6506]
[1778278754284,43.81,80341.96,0.01,-0.00333,0.0,0.65535]
[1778278759319,43.81,80339.26,0.01,-0.00334,0.0,0.65701]
[1778278764354,43.81,80340.63,0.01,-0.00334,0.0,0.65617]
[1778278769390,43.81,80340.85,0.01,-0.00333,0.0,0.65603]
[1778278774451,43.81,80339.0,0.01,-0.00334,0.0,0.65639]
[1778278779486,43.81,80338.91,0.01,-0.00334,0.0,0.65644]
[1778278784522,43.81,80337.36,0.01,-0.00334,0.0,0.6574]
[1778278789556,43.81,80338.3,0.01,-0.00334,0.0,0.65682]
[1778278794592,43.81,80352.59,0.01,-0.00329,0.0,0.64807]
[1778278799627,43.81,80351.13,0.01,-0.00329,0.0,0.64896]
[1778278807682,43.81,80348.67,0.01,-0.0033,0.0,0.65046]
[1778278812717,43.81,80349.64,0.01,-0.0033,0.0,0.64987]
[1778278817752,43.81,80349.62,0.01,-0.0033,0.0,0.64988]
[1778278822788,43.81,80344.02,0.01,-0.00332,0.0,0.65331]
[1778278828830,43.81,80344.39,0.01,-0.00332,0.0,0.65308]
[1778278833871,43.81,80330.76,0.01,-0.00336,0.0,0.66069]
[1778278838908,43.81,80337.88,0.01,-0.00334,0.0,0.65629]
[1778278843943,43.81,80341.09,0.01,-0.00333,0.0,0.65432]
[1778278848978,43.81,80327.97,0.01,-0.00337,0.0,0.66242]
[1778278854013,43.81,80328.06,0.01,-0.00337,0.0,0.66236]
[1778278859049,43.81,80333.45,0.01,-0.00335,0.0,0.65903]
[1778278864084,43.81,80334.61,0.01,-0.00335,0.0,0.65831]
[1778278869118,43.81,80338.61,0.01,-0.00333,0.0,0.65585]
[1778278874153,43.81,80338.34,0.01,-0.00334,0.0,0.65601]
[1778278879189,43.81,80339.2,0.01,-0.00333,0.0,0.65548]
[1778278884224,43.81,80331.44,0.01,-0.00336,0.0,0.66027]
[1778278889261,43.81,80318.02,0.01,-0.00341,0.0,0.66861]
[1778278894297,43.81,80306.19,0.01,-0.00345,0.0,0.67525]
[1778278899331,43.81,80303.72,0.01,-0.00346,0.0,0.67681]
[1778278904368,43.81,80308.53,0.01,-0.00344,0.0,0.67377]
[1778278909402,43.81,80311.75,0.01,-0.00343,0.0,0.67175]
[1778278915444,43.81,80311.32,0.01,-0.00343,0.0,0.67202]
[1778278920478,43.81,80308.42,0.01,-0.00344,0.0,0.67384]
[1778278925514,43.81,80304.77,0.01,-0.00345,0.0,0.67614]
[1778278930548,43.81,80299.81,0.01,-0.00347,0.0,0.67928]
[1778278937599,43.81,80299.05,0.01,-0.00347,0.0,0.67977]
[1778278942633,43.81,80300.24,0.01,-0.00347,0.0,0.67901]
[1778278947668,43.81,80300.85,0.01,-0.00347,0.0,0.67862]
[1778278952705,43.81,80309.96,0.01,-0.00343,0.0,0.67207]
[1778278957737,43.81,80302.47,0.01,-0.00346,0.0,0.6768]
[1778278962773,43.81,80302.77,0.01,-0.00346,0.0,0.67661]
[1778278968814,43.81,80302.57,0.01,-0.00346,0.0,0.67673]
[1778278974856,43.81,80302.22,0.01,-0.00346,0.0,0.67695]
[1778278979892,43.81,80302.06,0.01,-0.00346,0.0,0.67705]
[1778278984927,43.81,80305.36,0.01,-0.00345,0.0,0.67497]
[1778278989963,43.81,80305.52,0.01,-0.00345,0.0,0.67487]
[1778278994996,43.81,80304.77,0.01,-0.00345,0.0,0.67534]
[1778279000032,43.81,80303.44,0.01,-0.00345,0.0,0.67618]
[1778279006077,43.81,80304.69,0.01,-0.00345,0.0,0.67539]
[1778279012017,43.81,80305.06,0.01,-0.00344,0.0,0.67436]
[1778279019165,43.81,80304.28,0.01,-0.00345,0.0,0.67485]
[1778279026214,43.81,80304.11,0.01,-0.00345,0.0,0.67496]
[1778279031765,43.81,80303.6,0.01,-0.00345,0.0,0.67528]
[1778279031861,43.81,80306.9,0.01,-0.00344,0.0,0.6732]
[1778279037290,43.81,80311.83,0.01,-0.00342,0.0,0.6701]
[1778279042325,43.81,80315.3,0.01,-0.00341,0.0,0.66793]
[1778279047360,43.81,80317.32,0.01,-0.0034,0.0,0.66667]
[1778279052395,43.81,80318.15,0.01,-0.0034,0.0,0.66615]
[1778279057430,43.81,80317.87,0.01,-0.0034,0.0,0.66633]
[1778279062464,43.81,80318.71,0.01,-0.00339,0.0,0.6658]
[1778279067501,43.81,80318.54,0.01,-0.00339,0.0,0.66591]
[1778279072535,43.81,80318.3,0.01,-0.00339,0.0,0.66526]
[1778279078580,43.81,80318.15,0.01,-0.00339,0.0,0.66536]
[1778279083613,43.81,80331.49,0.01,-0.00334,0.0,0.65709]
[1778279088647,43.81,80341.43,0.01,-0.00331,0.0,0.65099]
[1778279093684,43.81,80345.4,0.01,-0.0033,0.0,0.64857]
[1778279098718,43.81,80335.54,0.01,-0.00333,0.0,0.6546]
[1778279099727,43.81,80357.16,0.01,-0.00325,0.0,0.64144]
[1778279102747,43.81,80341.55,0.01,-0.00331,0.0,0.65092]
[1778279107781,43.81,80329.97,0.01,-0.00335,0.0,0.65803]
[1778279112819,43.81,80339.13,0.01,-0.00332,0.0,0.6524]
[1778279117852,43.81,80342.47,0.01,-0.00331,0.0,0.65035]
[1778279122890,43.81,80345.72,0.01,-0.00329,0.0,0.64837]
[1778279127923,43.81,80340.52,0.01,-0.00331,0.0,0.65155]
[1778279132957,43.81,80332.02,0.01,-0.00334,0.0,0.65598]
[1778279137991,43.81,80333.14,0.01,-0.00333,0.0,0.65529]
[1778279145040,43.81,80336.1,0.01,-0.00332,0.0,0.65347]
[1778279151084,43.81,80335.46,0.01,-0.00333,0.0,0.65387]
[1778279156117,43.81,80335.88,0.01,-0.00332,0.0,0.65361]
[1778279161156,43.81,80335.57,0.01,-0.00333,0.0,0.6538]
[1778279166190,43.81,80335.34,0.01,-0.00333,0.0,0.65394]
[1778279168805,43.81,80335.74,0.01,-0.00333,0.0,0.65369]
[1778279169212,43.81,80336.91,0.01,-0.00332,0.0,0.65298]
[1778279174249,43.81,80336.9,0.01,-0.00332,0.0,0.65298]
[1778279179282,43.81,80343.97,0.01,-0.0033,0.0,0.64866]
[1778279186331,43.81,80345.36,0.01,-0.00329,0.0,0.64781]
[1778279191366,43.81,80351.75,0.01,-0.00327,0.0,0.64316]
[1778279196402,43.81,80349.3,0.01,-0.00327,0.0,0.64464]
[1778279203357,43.81,80349.45,0.01,-0.00327,0.0,0.64455]
[1778279208485,43.81,80349.36,0.01,-0.00327,0.0,0.64461]
[1778279214527,43.81,80351.6,0.01,-0.00327,0.0,0.64325]
[1778279219562,43.81,80352.03,0.01,-0.00326,0.0,0.64299]
[1778279224597,43.81,80354.68,0.01,-0.00326,0.0,0.64139]
[1778279229632,43.81,80354.58,0.01,-0.00326,0.0,0.64145]
[1778279235674,43.81,80355.2,0.01,-0.00325,0.0,0.64108]
[1778279240710,43.81,80354.85,0.01,-0.00325,0.0,0.64129]
[1778279245745,43.81,80360.74,0.01,-0.00323,0.0,0.63774]
[1778279252794,43.81,80358.16,0.01,-0.00324,0.0,0.63852]
[1778279257830,43.81,80356.24,0.01,-0.00325,0.0,0.63968]
[1778279262866,43.81,80355.26,0.01,-0.00325,0.0,0.64027]
[1778279267901,43.81,80353.15,0.01,-0.00326,0.0,0.64154]
[1778279272935,43.81,80351.73,0.01,-0.00326,0.0,0.6424]
[1778279278976,43.81,80350.85,0.01,-0.00326,0.0,0.64293]
[1778279284020,43.81,80343.1,0.01,-0.00329,0.0,0.64764]
[1778279289050,43.81,80343.42,0.01,-0.00329,0.0,0.64744]
[1778279294085,43.81,80345.38,0.01,-0.00328,0.0,0.64625]
[1778279300127,43.81,80347.21,0.01,-0.00328,0.0,0.64514]
[1778279305162,43.81,80348.43,0.01,-0.00327,0.0,0.6444]
[1778279311204,43.81,80348.3,0.01,-0.00327,0.0,0.6437]
[1778279316240,43.81,80345.38,0.01,-0.00328,0.0,0.64547]
[1778279321275,43.81,80344.1,0.01,-0.00328,0.0,0.64625]
[1778279326309,43.81,80345.57,0.01,-0.00328,0.0,0.64536]
[1778279331345,43.81,80345.79,0.01,-0.00328,0.0,0.64522]
[1778279340407,43.81,80347.13,0.01,-0.00327,0.0,0.64441]
[1778279346451,43.81,80342.88,0.01,-0.00329,0.0,0.64699]
[1778279353500,43.81,80342.03,0.01,-0.00329,0.0,0.64751]
[1778279359542,43.81,80342.84,0.01,-0.00329,0.0,0.64702]
[1778279364577,43.81,80343.02,0.01,-0.00329,0.0,0.64691]
[1778279369611,43.81,80341.67,0.01,-0.00329,0.0,0.64773]
[1778279374646,43.81,80342.74,0.01,-0.00329,0.0,0.6463]
[1778279379682,43.81,80352.42,0.01,-0.00325,0.0,0.64044]
[1778279384717,43.81,80351.45,0.01,-0.00326,0.0,0.64102]
[1778279389752,43.81,80350.9,0.01,-0.00326,0.0,0.64136]
[1778279394791,43.81,80350.42,0.01,-0.00326,0.0,0.64165]
[1778279399822,43.81,80349.72,0.01,-0.00326,0.0,0.64207]
[1778279404858,43.81,80353.06,0.01,-0.00325,0.0,0.64005]
[1778279409901,43.81,80360.95,0.01,-0.00322,0.0,0.63531]
[1778279419973,43.81,80361.38,0.01,-0.00322,0.0,0.63506]
[1778279430042,43.81,80365.29,0.01,-0.00321,0.0,0.63272]
[1778279433641,43.81,80365.97,0.01,-0.0032,0.0,0.63155]
[1778279433697,43.81,80366.24,0.01,-0.0032,0.0,0.63139]
[1778279435088,43.81,80366.24,0.01,-0.0032,0.0,0.63139]
[1778279435154,43.81,80366.44,0.01,-0.0032,0.0,0.63127]
[1778279441120,43.81,80366.9,0.01,-0.0032,0.0,0.631]
[1778279446159,43.81,80356.64,0.01,-0.00323,0.0,0.63713]
[1778279451190,43.81,80345.6,0.01,-0.00327,0.0,0.64379]
[1778279456232,43.81,80343.42,0.01,-0.00328,0.0,0.64511]
[1778279461268,43.81,80337.44,0.01,-0.0033,0.0,0.64875]
[1778279466324,43.81,80338.37,0.01,-0.0033,0.0,0.64818]
[1778279466398,43.81,80338.37,0.01,-0.0033,0.0,0.64818]
[1778279472345,43.81,80346.97,0.01,-0.00327,0.0,0.64296]
[1778279478391,43.81,80345.73,0.01,-0.00327,0.0,0.64371]
[1778279483424,43.81,80344.57,0.01,-0.00328,0.0,0.64441]
[1778279490472,43.81,80344.41,0.01,-0.00328,0.0,0.64451]
[1778279495507,43.81,80343.43,0.01,-0.00328,0.0,0.64433]
[1778279500541,43.81,80340.34,0.01,-0.00329,0.0,0.64621]
[1778279505576,43.81,80339.32,0.01,-0.00329,0.0,0.64683]
[1778279510612,43.81,80338.33,0.01,-0.00329,0.0,0.64743]
[1778279516655,43.81,80337.13,0.01,-0.0033,0.0,0.64816]
[1778279521692,43.81,80338.43,0.01,-0.00329,0.0,0.64737]
[1778279526725,43.81,80337.96,0.01,-0.00329,0.0,0.64765]
[1778279531760,43.81,80338.6,0.01,-0.00329,0.0,0.64726]
[1778279539817,43.81,80342.15,0.01,-0.00328,0.0,0.64511]
[1778279544851,43.81,80341.99,0.01,-0.00328,0.0,0.6452]
[1778279553914,43.81,80341.62,0.01,-0.00328,0.0,0.64465]
[1778279558950,43.81,80342.63,0.01,-0.00327,0.0,0.64404]
[1778279566004,43.81,80345.72,0.01,-0.00326,0.0,0.64217]
[1778279571038,43.81,80346.65,0.01,-0.00326,0.0,0.64161]
[1778279580101,43.81,80347.28,0.01,-0.00326,0.0,0.64123]
[1778279585136,43.81,80344.65,0.01,-0.00327,0.0,0.64282]
[1778279590171,43.81,80344.94,0.01,-0.00327,0.0,0.64264]
[1778279595210,43.81,80346.32,0.01,-0.00326,0.0,0.64181]
[1778279600242,43.81,80346.16,0.01,-0.00326,0.0,0.6419]
[1778279606178,43.81,80345.82,0.01,-0.00326,0.0,0.64211]
[1778279616249,43.81,80346.02,0.01,-0.00326,0.0,0.64121]
[1778279621389,43.81,80346.28,0.01,-0.00326,0.0,0.64106]
[1778279626424,43.81,80347.05,0.01,-0.00326,0.0,0.64059]
[1778279631459,43.81,80349.53,0.01,-0.00325,0.0,0.6391]
[1778279637501,43.81,80349.5,0.01,-0.00325,0.0,0.63912]
[1778279641529,43.81,80372.9,0.01,-0.00317,0.0,0.62516]
[1778279646564,43.81,80369.76,0.01,-0.00318,0.0,0.62701]
[1778279651599,43.81,80369.74,0.01,-0.00318,0.0,0.62703]
[1778279659656,43.81,80373.15,0.01,-0.00317,0.0,0.62501]
[1778279664698,43.81,80374.35,0.01,-0.00316,0.0,0.6243]
[1778279669727,43.81,80371.12,0.01,-0.00317,0.0,0.62621]
[1778279674762,43.81,80367.9,0.01,-0.00318,0.0,0.62736]
[1778279679797,43.81,80359.89,0.01,-0.00321,0.0,0.63212]
[1778279684831,43.81,80347.86,0.01,-0.00325,0.0,0.63933]
[1778279689866,43.81,80343.88,0.01,-0.00326,0.0,0.64173]
[1778279696916,43.81,80343.94,0.01,-0.00326,0.0,0.6417]
[1778279701956,43.81,80339.85,0.01,-0.00328,0.0,0.64418]
[1778279706985,43.81,80338.89,0.01,-0.00328,0.0,0.64476]
[1778279712020,43.81,80340.66,0.01,-0.00327,0.0,0.64368]
[1778279717056,43.81,80344.61,0.01,-0.00326,0.0,0.64129]
[1778279722090,43.81,80348.65,0.01,-0.00325,0.0,0.63886]
[1778279727125,43.81,80352.56,0.01,-0.00323,0.0,0.63651]
[1778279734174,43.81,80353.23,0.01,-0.00323,0.0,0.63534]
[1778279739209,43.81,80350.32,0.01,-0.00324,0.0,0.63708]
[1778279744244,43.81,80350.65,0.01,-0.00323,0.0,0.63688]
[1778279749280,43.81,80350.23,0.01,-0.00324,0.0,0.63714]
[1778279756329,43.81,80349.78,0.01,-0.00324,0.0,0.63741]
[1778279761363,43.81,80351.72,0.01,-0.00323,0.0,0.63624]
[1778279766398,43.81,80351.51,0.01,-0.00323,0.0,0.63637]
[1778279772440,43.81,80350.84,0.01,-0.00323,0.0,0.63677]
[1778279777475,43.81,80350.95,0.01,-0.00323,0.0,0.6367]
[1778279782510,43.81,80351.1,0.01,-0.00323,0.0,0.63661]
[1778279787545,43.81,80350.65,0.01,-0.00323,0.0,0.63688]
[1778279792580,43.81,80350.6,0.01,-0.00323,0.0,0.63615]
[1778279797615,43.81,80350.01,0.01,-0.00323,0.0,0.6365]
[1778279803658,43.81,80354.54,0.01,-0.00322,0.0,0.63378]
[1778279808692,43.81,80354.99,0.01,-0.00322,0.0,0.63352]
[1778279813727,43.81,80354.24,0.01,-0.00322,0.0,0.63396]
[1778279818768,43.81,80354.41,0.01,-0.00322,0.0,0.63386]
[1778279823797,43.81,80353.05,0.01,-0.00322,0.0,0.63468]
[1778279828832,43.81,80341.43,0.01,-0.00326,0.0,0.64167]
[1778279833867,43.81,80338.77,0.01,-0.00327,0.0,0.64328]
[1778279838902,43.81,80338.46,0.01,-0.00327,0.0,0.64347]
[1778279843941,43.81,80339.49,0.01,-0.00327,0.0,0.64284]
[1778279848977,43.81,80339.94,0.01,-0.00327,0.0,0.64257]
[1778279854008,43.81,80341.19,0.01,-0.00326,0.0,0.64104]
[1778279861056,43.81,80341.01,0.01,-0.00326,0.0,0.64115]
[1778279866092,43.81,80341.91,0.01,-0.00326,0.0,0.64061]
[1778279872137,43.81,80341.91,0.01,-0.00326,0.0,0.64061]
[1778279877172,43.81,80342.69,0.01,-0.00325,0.0,0.64013]
[1778279882206,43.81,80343.26,0.01,-0.00325,0.0,0.63979]
[1778279888151,43.81,80337.99,0.01,-0.00327,0.0,0.64298]
[1778279893285,43.81,80338.21,0.01,-0.00327,0.0,0.64284]
[1778279898320,43.81,80335.55,0.01,-0.00328,0.0,0.64446]
[1778279904361,43.81,80332.57,0.01,-0.00329,0.0,0.64627]
[1778279909396,43.81,80330.5,0.01,-0.0033,0.0,0.64753]
[1778279914431,43.81,80328.71,0.01,-0.0033,0.0,0.64784]
[1778279921481,43.81,80316.43,0.01,-0.00334,0.0,0.65537]
[1778279926516,43.81,80312.3,0.01,-0.00336,0.0,0.65792]
[1778279932557,43.81,80310.36,0.01,-0.00336,0.0,0.65912]
[1778279938600,43.81,80309.9,0.01,-0.00337,0.0,0.6594]
[1778279943635,43.81,80311.08,0.01,-0.00336,0.0,0.65867]
[1778279948671,43.81,80312.49,0.01,-0.00336,0.0,0.6578]
[1778279953705,43.81,80312.88,0.01,-0.00336,0.0,0.65756]
[1778279958741,43.81,80313.47,0.01,-0.00335,0.0,0.65719]
[1778279963776,43.81,80313.93,0.01,-0.00335,0.0,0.65691]
[1778279968811,43.81,80310.26,0.01,-0.00336,0.0,0.65918]
[1778279973846,43.81,80312.94,0.01,-0.00335,0.0,0.65673]
[1778279978881,43.81,80313.64,0.01,-0.00335,0.0,0.6563]
[1778279983917,43.81,80313.09,0.01,-0.00335,0.0,0.65664]
[1778279988951,43.81,80311.82,0.01,-0.00336,0.0,0.65743]
[1778279993986,43.81,80297.77,0.01,-0.00341,0.0,0.66616]
[1778280000035,43.81,80298.13,0.01,-0.0034,0.0,0.66593]
[1778280005067,43.81,80309.0,0.01,-0.00337,0.0,0.65917]
[1778280011116,43.81,80312.45,0.01,-0.00335,0.0,0.65704]
[1778280016148,43.81,80313.64,0.01,-0.00335,0.0,0.6563]
[1778280023198,43.81,80314.65,0.01,-0.00335,0.0,0.65568]
[1778280028234,43.81,80313.49,0.01,-0.00335,0.0,0.65639]
[1778280033269,43.81,80314.28,0.01,-0.00334,0.0,0.65512]
[1778280039311,43.81,80313.45,0.01,-0.00335,0.0,0.65563]
[1778280044347,43.81,80311.55,0.01,-0.00335,0.0,0.6568]
[1778280049381,43.81,80309.8,0.01,-0.00336,0.0,0.65789]
[1778280054417,43.81,80307.85,0.01,-0.00337,0.0,0.65909]
[1778280059451,43.81,80301.93,0.01,-0.00339,0.0,0.66277]
[1778280064486,43.81,80300.32,0.01,-0.00339,0.0,0.66377]
[1778280069521,43.81,80300.68,0.01,-0.00339,0.0,0.66355]
[1778280074557,43.81,80300.86,0.01,-0.00339,0.0,0.66343]
[1778280079594,43.81,80301.31,0.01,-0.00339,0.0,0.66315]
[1778280086642,43.81,80301.98,0.01,-0.00339,0.0,0.66274]
[1778280091679,43.81,80306.87,0.01,-0.00336,0.0,0.65891]
[1778280096715,43.81,80313.0,0.01,-0.00334,0.0,0.65512]
[1778280101751,43.81,80314.14,0.01,-0.00334,0.0,0.65442]
[1778280106785,43.81,80314.52,0.01,-0.00334,0.0,0.65419]
[1778280111820,43.81,80315.46,0.01,-0.00333,0.0,0.65361]
[1778280116854,43.81,80316.5,0.01,-0.00333,0.0,0.65297]
[1778280121890,43.81,80312.42,0.01,-0.00335,0.0,0.65548]
[1778280126925,43.81,80310.35,0.01,-0.00335,0.0,0.65676]
[1778280133973,43.81,80313.57,0.01,-0.00334,0.0,0.65477]
[1778280139912,43.81,80314.83,0.01,-0.00334,0.0,0.65399]
[1778280146058,43.81,80316.63,0.01,-0.00333,0.0,0.65289]
[1778280152100,43.81,80319.21,0.01,-0.00332,0.0,0.65052]
[1778280157135,43.81,80320.93,0.01,-0.00331,0.0,0.64947]
[1778280164185,43.81,80321.1,0.01,-0.00331,0.0,0.64937]
[1778280169218,43.81,80321.47,0.01,-0.00331,0.0,0.64914]
[1778280174255,43.81,80321.65,0.01,-0.00331,0.0,0.64903]
[1778280179295,43.81,80314.49,0.01,-0.00333,0.0,0.65342]
[1778280184331,43.81,80312.58,0.01,-0.00334,0.0,0.65459]
[1778280189366,43.81,80310.61,0.01,-0.00335,0.0,0.65581]
[1778280195408,43.81,80309.71,0.01,-0.00335,0.0,0.65636]
[1778280200444,43.81,80302.91,0.01,-0.00338,0.0,0.66057]
[1778280205477,43.81,80302.01,0.01,-0.00338,0.0,0.66113]
[1778280213533,43.81,80301.64,0.01,-0.00338,0.0,0.66057]
[1778280220475,43.81,80307.73,0.01,-0.00335,0.0,0.6568]
[1778280226625,43.81,80307.73,0.01,-0.00335,0.0,0.6568]
[1778280231660,43.81,80307.04,0.01,-0.00336,0.0,0.65722]
[1778280237701,43.81,80306.39,0.01,-0.00336,0.0,0.65763]
[1778280246765,43.81,80306.97,0.01,-0.00336,0.0,0.65727]
[1778280253815,43.81,80306.43,0.01,-0.00336,0.0,0.6576]
[1778280259858,43.81,80306.03,0.01,-0.00336,0.0,0.65785]
[1778280265900,43.81,80308.22,0.01,-0.00335,0.0,0.65649]
[1778280270935,43.81,80308.36,0.01,-0.00335,0.0,0.65641]
[1778280275971,43.81,80310.02,0.01,-0.00334,0.0,0.6546]
[1778280281006,43.81,80310.55,0.01,-0.00334,0.0,0.65427]
[1778280287047,43.81,80309.85,0.01,-0.00334,0.0,0.6547]
[1778280292083,43.81,80309.97,0.01,-0.00334,0.0,0.65463]
[1778280298124,43.81,80309.65,0.01,-0.00334,0.0,0.65482]
[1778280303159,43.81,80307.5,0.01,-0.00335,0.0,0.65615]
[1778280310208,43.81,80307.45,0.01,-0.00335,0.0,0.65618]
[1778280315244,43.81,80307.09,0.01,-0.00335,0.0,0.6564]
[1778280320279,43.81,80307.55,0.01,-0.00335,0.0,0.65612]
[1778280326320,43.81,80307.69,0.01,-0.00335,0.0,0.65603]
[1778280331355,43.81,80308.67,0.01,-0.00334,0.0,0.65464]
[1778280336390,43.81,80309.46,0.01,-0.00334,0.0,0.65415]
[1778280343439,43.81,80309.56,0.01,-0.00334,0.0,0.65409]
[1778280350492,43.81,80313.57,0.01,-0.00333,0.0,0.65163]
[1778280355533,43.81,80318.72,0.01,-0.00331,0.0,0.64847]
[1778280360560,43.81,80322.11,0.01,-0.0033,0.0,0.64641]
[1778280365596,43.81,80324.5,0.01,-0.00329,0.0,0.64495]
[1778280371549,43.81,80325.46,0.01,-0.00328,0.0,0.64437]
[1778280376675,43.81,80331.18,0.01,-0.00326,0.0,0.6409]
[1778280383721,43.81,80333.0,0.01,-0.00326,0.0,0.6398]
[1778280388757,43.81,80334.12,0.01,-0.00325,0.0,0.63912]
[1778280393791,43.81,80334.59,0.01,-0.00325,0.0,0.63807]
[1778280398826,43.81,80334.97,0.01,-0.00325,0.0,0.63784]
[1778280404869,43.81,80335.53,0.01,-0.00324,0.0,0.6375]
[1778280411829,43.81,80336.86,0.01,-0.00324,0.0,0.6367]
[1778280417956,43.81,80336.86,0.01,-0.00324,0.0,0.6367]
[1778280422994,43.81,80338.17,0.01,-0.00324,0.0,0.63591]
[1778280429036,43.81,80338.64,0.01,-0.00323,0.0,0.63563]
[1778280436086,43.81,80338.65,0.01,-0.00323,0.0,0.63563]
[1778280441122,43.81,80339.59,0.01,-0.00323,0.0,0.63506]
[1778280447163,43.81,80340.09,0.01,-0.00323,0.0,0.63476]
[1778280452197,43.81,80340.63,0.01,-0.00322,0.0,0.63367]
[1778280457232,43.81,80344.97,0.01,-0.00321,0.0,0.63107]
[1778280462267,43.81,80345.83,0.01,-0.00321,0.0,0.63056]
[1778280467302,43.81,80346.79,0.01,-0.0032,0.0,0.62999]
[1778280473345,43.81,80347.37,0.01,-0.0032,0.0,0.62964]
[1778280482319,43.81,80346.38,0.01,-0.0032,0.0,0.63023]
[1778280487442,43.81,80340.15,0.01,-0.00323,0.0,0.63396]
[1778280492476,43.81,80340.09,0.01,-0.00323,0.0,0.63399]
[1778280497512,43.81,80339.96,0.01,-0.00323,0.0,0.63407]
[1778280502547,43.81,80340.06,0.01,-0.00323,0.0,0.63401]
[1778280507582,43.81,80338.44,0.01,-0.00323,0.0,0.63498]
[1778280514632,43.81,80337.02,0.01,-0.00323,0.0,0.63506]
[1778280519667,43.81,80337.8,0.01,-0.00323,0.0,0.6346]
[1778280525709,43.81,80340.59,0.01,-0.00322,0.0,0.63292]
[1778280530749,43.81,80344.66,0.01,-0.00321,0.0,0.63049]
[1778280535779,43.81,80349.17,0.01,-0.00319,0.0,0.62781]
[1778280540814,43.81,80349.88,0.01,-0.00319,0.0,0.62739]
[1778280546856,43.81,80351.83,0.01,-0.00318,0.0,0.62623]
[1778280551892,43.81,80351.67,0.01,-0.00318,0.0,0.62632]
[1778280556927,43.81,80351.85,0.01,-0.00318,0.0,0.62622]
[1778280562889,43.81,80351.41,0.01,-0.00318,0.0,0.62648]
[1778280568010,43.81,80350.64,0.01,-0.00319,0.0,0.62693]
[1778280573040,43.81,80350.53,0.01,-0.00318,0.0,0.62624]
[1778280578074,43.81,80355.46,0.01,-0.00317,0.0,0.62332]
[1778280583109,43.81,80354.57,0.01,-0.00317,0.0,0.62385]
[1778280588144,43.81,80355.72,0.01,-0.00316,0.0,0.62317]
[1778280594187,43.81,80354.53,0.01,-0.00317,0.0,0.62387]
[1778280599221,43.81,80353.88,0.01,-0.00317,0.0,0.62425]
[1778280604257,43.81,80353.3,0.01,-0.00317,0.0,0.6246]
[1778280609292,43.81,80352.18,0.01,-0.00318,0.0,0.62526]
[1778280614337,43.81,80351.69,0.01,-0.00318,0.0,0.62555]
[1778280619372,43.81,80351.45,0.01,-0.00318,0.0,0.62569]
[1778280624407,43.81,80351.46,0.01,-0.00318,0.0,0.62569]
[1778280629442,43.81,80332.7,0.01,-0.00324,0.0,0.63689]
[1778280634477,43.81,80334.71,0.01,-0.00323,0.0,0.63491]
[1778280640520,43.81,80335.75,0.01,-0.00323,0.0,0.63429]
[1778280645554,43.81,80335.96,0.01,-0.00323,0.0,0.63416]
[1778280650589,43.81,80336.38,0.01,-0.00323,0.0,0.63391]
[1778280655625,43.81,80335.65,0.01,-0.00323,0.0,0.63435]
[1778280660659,43.81,80332.93,0.01,-0.00324,0.0,0.63598]
[1778280668716,43.81,80332.5,0.01,-0.00324,0.0,0.63624]
[1778280673758,43.81,80332.9,0.01,-0.00324,0.0,0.636]
[1778280678791,43.81,80333.22,0.01,-0.00324,0.0,0.63581]
[1778280683827,43.81,80333.9,0.01,-0.00324,0.0,0.6354]
[1778280688863,43.81,80334.42,0.01,-0.00323,0.0,0.63508]
[1778280693902,43.81,80334.02,0.01,-0.00323,0.0,0.63455]
[1778280699944,43.81,80334.75,0.01,-0.00323,0.0,0.63412]
[1778280704979,43.81,80335.29,0.01,-0.00323,0.0,0.63379]
[1778280710014,43.81,80334.54,0.01,-0.00323,0.0,0.63424]
[1778280715049,43.81,80320.83,0.01,-0.00328,0.0,0.64251]
[1778280720083,43.81,80316.32,0.01,-0.00329,0.0,0.64525]
[1778280726125,43.81,80311.19,0.01,-0.00331,0.0,0.64838]
[1778280734093,43.81,80303.16,0.01,-0.00334,0.0,0.65331]
[1778280740224,43.81,80300.53,0.01,-0.00335,0.0,0.65493]
[1778280746266,43.81,80297.72,0.01,-0.00336,0.0,0.65667]
[1778280751302,43.81,80295.83,0.01,-0.00336,0.0,0.65705]
[1778280756336,43.81,80293.98,0.01,-0.00337,0.0,0.65819]
[1778280761372,43.81,80294.28,0.01,-0.00337,0.0,0.65801]
[1778280766407,43.81,80295.4,0.01,-0.00336,0.0,0.65731]
[1778280771441,43.81,80296.46,0.01,-0.00336,0.0,0.65666]
[1778280776476,43.81,80295.14,0.01,-0.00336,0.0,0.65747]
[1778280781512,43.81,80293.6,0.01,-0.00337,0.0,0.65843]
[1778280786585,43.81,80293.13,0.01,-0.00337,0.0,0.65872]
[1778280792591,43.81,80291.01,0.01,-0.00338,0.0,0.66003]
[1778280798634,43.81,80292.04,0.01,-0.00337,0.0,0.65939]
[1778280803668,43.81,80287.69,0.01,-0.00339,0.0,0.6621]
[1778280808703,43.81,80283.89,0.01,-0.0034,0.0,0.66447]
[1778280813737,43.81,80284.84,0.01,-0.0034,0.0,0.66308]
[1778280818772,43.81,80287.55,0.01,-0.00339,0.0,0.66139]
[1778280823807,43.81,80289.35,0.01,-0.00338,0.0,0.66027]
[1778280828843,43.81,80290.3,0.01,-0.00338,0.0,0.65968]
[1778280833878,43.81,80290.99,0.01,-0.00337,0.0,0.65925]
[1778280838912,43.81,80292.18,0.01,-0.00337,0.0,0.65851]
[1778280843947,43.81,80292.98,0.01,-0.00337,0.0,0.65802]
[1778280848987,43.81,80293.77,0.01,-0.00336,0.0,0.65753]
[1778280854020,43.81,80294.1,0.01,-0.00336,0.0,0.65733]
[1778280859055,43.81,80298.74,0.01,-0.00335,0.0,0.65446]
[1778280864089,43.81,80299.63,0.01,-0.00334,0.0,0.65391]
[1778280869124,43.81,80300.87,0.01,-0.00334,0.0,0.65315]
[1778280875166,43.81,80300.99,0.01,-0.00333,0.0,0.65228]
[1778280880201,43.81,80297.58,0.01,-0.00335,0.0,0.65438]
[1778280886243,43.81,80295.02,0.01,-0.00336,0.0,0.65597]
[1778280891278,43.81,80294.73,0.01,-0.00336,0.0,0.65614]
[1778280896314,43.81,80293.18,0.01,-0.00336,0.0,0.6571]
[1778280902355,43.81,80293.98,0.01,-0.00336,0.0,0.65661]
[1778280907390,43.81,80296.65,0.01,-0.00335,0.0,0.65496]
[1778280912425,43.81,80295.92,0.01,-0.00335,0.0,0.65541]
[1778280917462,43.81,80292.89,0.01,-0.00336,0.0,0.65728]
[1778280924510,43.81,80290.49,0.01,-0.00337,0.0,0.65877]
[1778280930551,43.81,80291.17,0.01,-0.00337,0.0,0.65835]
[1778280935588,43.81,80293.01,0.01,-0.00336,0.0,0.65642]
[1778280940621,43.81,80293.29,0.01,-0.00336,0.0,0.65624]
[1778280945657,43.81,80294.83,0.01,-0.00335,0.0,0.65529]
[1778280950692,43.81,80294.76,0.01,-0.00335,0.0,0.65534]
[1778280956734,43.81,80295.16,0.01,-0.00335,0.0,0.65509]
[1778280961769,43.81,80295.67,0.01,-0.00335,0.0,0.65477]
[1778280966833,43.81,80296.33,0.01,-0.00335,0.0,0.65437]
[1778280971869,43.81,80296.83,0.01,-0.00335,0.0,0.65406]
[1778280976903,43.81,80298.61,0.01,-0.00334,0.0,0.65296]
[1778280982945,43.81,80298.0,0.01,-0.00334,0.0,0.65334]
[1778280987980,43.81,80298.39,0.01,-0.00334,0.0,0.6531]
[1778280993016,43.81,80298.53,0.01,-0.00334,0.0,0.65222]
[1778280998050,43.81,80296.58,0.01,-0.00334,0.0,0.65342]
[1778281003086,43.81,80296.38,0.01,-0.00334,0.0,0.65355]
[1778281008120,43.81,80295.22,0.01,-0.00335,0.0,0.65426]
[1778281013156,43.81,80298.64,0.01,-0.00334,0.0,0.65216]
[1778281018191,43.81,80298.61,0.01,-0.00334,0.0,0.65217]
[1778281023225,43.81,80299.54,0.01,-0.00333,0.0,0.6516]
[1778281028263,43.81,80299.16,0.01,-0.00333,0.0,0.65184]
[1778281035310,43.81,80297.73,0.01,-0.00334,0.0,0.65272]
[1778281040345,43.81,80298.51,0.01,-0.00334,0.0,0.65224]
[1778281045379,43.81,80298.7,0.01,-0.00333,0.0,0.65212]
[1778281051421,43.81,80298.61,0.01,-0.00333,0.0,0.65139]
[1778281056461,43.81,80297.76,0.01,-0.00333,0.0,0.65191]
[1778281064517,43.81,80298.76,0.01,-0.00333,0.0,0.6513]
[1778281070560,43.81,80298.4,0.01,-0.00333,0.0,0.65152]
[1778281076501,43.81,80297.1,0.01,-0.00334,0.0,0.65232]
[1778281081640,43.81,80296.24,0.01,-0.00334,0.0,0.65285]
[1778281087680,43.81,80295.72,0.01,-0.00334,0.0,0.65317]
[1778281092714,43.81,80295.69,0.01,-0.00334,0.0,0.65318]
[1778281097748,43.81,80296.25,0.01,-0.00334,0.0,0.65284]
[1778281106711,43.81,80296.46,0.01,-0.00334,0.0,0.65271]
[1778281112853,43.81,80296.63,0.01,-0.00333,0.0,0.65182]
[1778281117889,43.81,80296.69,0.01,-0.00333,0.0,0.65178]
[1778281122925,43.81,80296.61,0.01,-0.00333,0.0,0.65183]
[1778281127958,43.81,80298.01,0.01,-0.00333,0.0,0.65097]
[1778281132993,43.81,80298.86,0.01,-0.00333,0.0,0.65045]
[1778281139036,43.81,80298.86,0.01,-0.00333,0.0,0.65045]
[1778281145078,43.81,80299.16,0.01,-0.00333,0.0,0.65026]
[1778281150120,43.81,80298.24,0.01,-0.00333,0.0,0.65083]
[1778281155148,43.81,80299.11,0.01,-0.00333,0.0,0.65029]
[1778281165217,43.81,80298.79,0.01,-0.00333,0.0,0.65049]
[1778281172267,43.81,80298.97,0.01,-0.00332,0.0,0.64959]
[1778281177306,43.81,80306.54,0.01,-0.0033,0.0,0.64497]
[1778281182342,43.81,80305.21,0.01,-0.0033,0.0,0.64578]
[1778281190398,43.81,80304.08,0.01,-0.0033,0.0,0.64647]
[1778281194431,43.81,80288.39,0.01,-0.00336,0.0,0.65611]
[1778281199461,43.81,80292.29,0.01,-0.00335,0.0,0.6537]
[1778281204497,43.81,80283.48,0.01,-0.00338,0.0,0.65915]
[1778281209533,43.81,80287.39,0.01,-0.00336,0.0,0.65673]
[1778281214571,43.81,80288.17,0.01,-0.00336,0.0,0.65625]
[1778281219603,43.81,80289.32,0.01,-0.00336,0.0,0.65554]
[1778281225644,43.81,80289.81,0.01,-0.00335,0.0,0.65523]
[1778281230679,43.81,80291.85,0.01,-0.00335,0.0,0.65397]
[1778281235716,43.81,80292.01,0.01,-0.00334,0.0,0.65309]
[1778281240749,43.81,80292.06,0.01,-0.00334,0.0,0.65305]
[1778281245784,43.81,80292.78,0.01,-0.00334,0.0,0.65261]
[1778281250820,43.81,80293.31,0.01,-0.00334,0.0,0.65228]
[1778281256862,43.81,80294.29,0.01,-0.00333,0.0,0.65168]
[1778281261897,43.81,80294.55,0.01,-0.00333,0.0,0.65152]
[1778281267839,43.81,80295.05,0.01,-0.00333,0.0,0.65121]
[1778281272973,43.81,80295.05,0.01,-0.00333,0.0,0.65121]
[1778281279016,43.81,80295.75,0.01,-0.00333,0.0,0.65078]
[1778281285058,43.81,80296.33,0.01,-0.00333,0.0,0.65043]
[1778281291100,43.81,80297.52,0.01,-0.00332,0.0,0.64891]
[1778281298149,43.81,80297.58,0.01,-0.00332,0.0,0.64888]
[1778281303184,43.81,80297.47,0.01,-0.00332,0.0,0.64894]
[1778281308220,43.81,80297.48,0.01,-0.00332,0.0,0.64894]
[1778281313254,43.81,80296.47,0.01,-0.00332,0.0,0.64956]
[1778281319296,43.81,80296.91,0.01,-0.00332,0.0,0.64929]
[1778281324331,43.81,80295.93,0.01,-0.00332,0.0,0.64989]
[1778281331381,43.81,80294.12,0.01,-0.00333,0.0,0.651]
[1778281335408,43.81,80314.02,0.01,-0.00326,0.0,0.63887]
[1778281340447,43.81,80309.54,0.01,-0.00328,0.0,0.64158]
[1778281347497,43.81,80308.07,0.01,-0.00328,0.0,0.64248]
[1778281353534,43.81,80304.69,0.01,-0.00329,0.0,0.64375]
[1778281358570,43.81,80303.78,0.01,-0.00329,0.0,0.6443]
[1778281364611,43.81,80302.89,0.01,-0.0033,0.0,0.64485]
[1778281369646,43.81,80303.19,0.01,-0.0033,0.0,0.64466]
[1778281374681,43.81,80303.05,0.01,-0.0033,0.0,0.64475]
[1778281379719,43.81,80306.19,0.01,-0.00328,0.0,0.64284]
[1778281384755,43.81,80305.87,0.01,-0.00329,0.0,0.64303]
[1778281389790,43.81,80305.39,0.01,-0.00329,0.0,0.64332]
[1778281394827,43.81,80304.29,0.01,-0.00329,0.0,0.64399]
[1778281399863,43.81,80304.32,0.01,-0.00329,0.0,0.64398]
[1778281405903,43.81,80304.41,0.01,-0.00329,0.0,0.64392]
[1778281414969,43.81,80304.2,0.01,-0.00329,0.0,0.64327]
[1778281422014,43.81,80302.34,0.01,-0.00329,0.0,0.6444]
[1778281428056,43.81,80301.63,0.01,-0.0033,0.0,0.64483]
[1778281433092,43.81,80300.87,0.01,-0.0033,0.0,0.6453]
[1778281438127,43.81,80299.95,0.01,-0.0033,0.0,0.64586]
[1778281443161,43.81,80299.02,0.01,-0.00331,0.0,0.64643]
[1778281449107,43.81,80298.82,0.01,-0.00331,0.0,0.64655]
[1778281454240,43.81,80298.65,0.01,-0.00331,0.0,0.64665]
[1778281459274,43.81,80298.47,0.01,-0.00331,0.0,0.64676]
[1778281464308,43.81,80298.4,0.01,-0.00331,0.0,0.6468]
[1778281469347,43.81,80297.82,0.01,-0.00331,0.0,0.64716]
[1778281474385,43.81,80298.21,0.01,-0.00331,0.0,0.64614]
[1778281479418,43.81,80297.89,0.01,-0.00331,0.0,0.64633]
[1778281484452,43.81,80287.26,0.01,-0.00334,0.0,0.65286]
[1778281489487,43.81,80297.88,0.01,-0.00331,0.0,0.64634]
[1778281494523,43.81,80292.26,0.01,-0.00333,0.0,0.64978]
[1778281499557,43.81,80285.3,0.01,-0.00335,0.0,0.65406]
[1778281504594,43.81,80274.96,0.01,-0.00339,0.0,0.66047]
[1778281509628,43.81,80269.81,0.01,-0.00341,0.0,0.66369]
[1778281514666,43.81,80259.0,0.01,-0.00345,0.0,0.67048]
[1778281520708,43.81,80252.84,0.01,-0.00347,0.0,0.67437]
[1778281525750,43.81,80248.94,0.01,-0.00348,0.0,0.67685]
[1778281530793,43.81,80245.81,0.01,-0.00349,0.0,0.67884]
[1778281535826,43.81,80235.64,0.01,-0.00353,0.0,0.68454]
[1778281540862,43.81,80236.62,0.01,-0.00352,0.0,0.68391]
[1778281545896,43.81,80239.14,0.01,-0.00352,0.0,0.68229]
[1778281550931,43.81,80238.64,0.01,-0.00352,0.0,0.68261]
[1778281555967,43.81,80238.38,0.01,-0.00352,0.0,0.68278]
[1778281561002,43.81,80239.53,0.01,-0.00351,0.0,0.68204]
[1778281566037,43.81,80239.76,0.01,-0.00351,0.0,0.68189]
[1778281571073,43.81,80237.73,0.01,-0.00352,0.0,0.68319]
[1778281576106,43.81,80229.93,0.01,-0.00355,0.0,0.68821]
[1778281581142,43.81,80224.86,0.01,-0.00357,0.0,0.69149]
[1778281586176,43.81,80224.82,0.01,-0.00357,0.0,0.69152]
[1778281591211,43.81,80224.24,0.01,-0.00357,0.0,0.69107]
[1778281596246,43.81,80223.73,0.01,-0.00357,0.0,0.6914]
[1778281608331,43.81,80223.31,0.01,-0.00357,0.0,0.69167]
[1778281615379,43.81,80221.96,0.01,-0.00358,0.0,0.69255]
[1778281621422,43.81,80220.63,0.01,-0.00358,0.0,0.69341]
[1778281627464,43.81,80227.34,0.01,-0.00356,0.0,0.68906]
[1778281633506,43.81,80227.07,0.01,-0.00356,0.0,0.68924]
[1778281639549,43.81,80229.08,0.01,-0.00355,0.0,0.68794]
[1778281644583,43.81,80230.81,0.01,-0.00354,0.0,0.68682]
[1778281649619,43.81,80231.56,0.01,-0.00354,0.0,0.68634]
[1778281654653,43.81,80232.3,0.01,-0.00353,0.0,0.68505]
[1778281659688,43.81,80233.26,0.01,-0.00353,0.0,0.68443]
[1778281664723,43.81,80234.0,0.01,-0.00353,0.0,0.68395]
[1778281670663,43.81,80235.31,0.01,-0.00352,0.0,0.68311]
[1778281675801,43.81,80233.5,0.01,-0.00353,0.0,0.68427]
[1778281680835,43.81,80233.95,0.01,-0.00353,0.0,0.68398]
[1778281685870,43.81,80233.27,0.01,-0.00353,0.0,0.68442]
[1778281692921,43.81,80234.16,0.01,-0.00353,0.0,0.68385]
[1778281697957,43.81,80234.89,0.01,-0.00352,0.0,0.68338]
[1778281702990,43.81,80238.09,0.01,-0.00351,0.0,0.68133]
[1778281708027,43.81,80239.19,0.01,-0.00351,0.0,0.68063]
[1778281716085,43.81,80239.71,0.01,-0.0035,0.0,0.67948]
[1778281721120,43.81,80242.02,0.01,-0.00349,0.0,0.67801]
[1778281726157,43.81,80242.01,0.01,-0.00349,0.0,0.67801]
[1778281732197,43.81,80241.9,0.01,-0.00349,0.0,0.67808]
[1778281738239,43.81,80243.16,0.01,-0.00349,0.0,0.67728]
[1778281743274,43.81,80243.16,0.01,-0.00349,0.0,0.67728]
[1778281748311,43.81,80239.77,0.01,-0.0035,0.0,0.67944]
[1778281753344,43.81,80237.61,0.01,-0.00351,0.0,0.68082]
[1778281760394,43.81,80238.58,0.01,-0.0035,0.0,0.6802]
[1778281765436,43.81,80239.83,0.01,-0.0035,0.0,0.6794]
[1778281770470,43.81,80243.55,0.01,-0.00349,0.0,0.67703]
[1778281775506,43.81,80243.96,0.01,-0.00348,0.0,0.67596]
[1778281780540,43.81,80244.51,0.01,-0.00348,0.0,0.67561]
[1778281785575,43.81,80245.19,0.01,-0.00348,0.0,0.67518]
[1778281790611,43.81,80246.94,0.01,-0.00347,0.0,0.67407]
[1778281795645,43.81,80247.19,0.01,-0.00347,0.0,0.67391]
[1778281801688,43.81,80247.7,0.01,-0.00347,0.0,0.67359]
[1778281806722,43.81,80247.22,0.01,-0.00347,0.0,0.67389]
[1778281819810,43.81,80247.77,0.01,-0.00347,0.0,0.67354]
[1778281825855,43.81,80247.87,0.01,-0.00347,0.0,0.67348]
[1778281830891,43.81,80247.85,0.01,-0.00347,0.0,0.67349]
[1778281835926,43.81,80248.6,0.01,-0.00346,0.0,0.67221]
[1778281840961,43.81,80247.06,0.01,-0.00347,0.0,0.67318]
[1778281845998,43.81,80246.59,0.01,-0.00347,0.0,0.67348]
[1778281851037,43.81,80245.08,0.01,-0.00347,0.0,0.67444]
[1778281858085,43.81,80247.1,0.01,-0.00347,0.0,0.67316]
[1778281863120,43.81,80247.11,0.01,-0.00347,0.0,0.67315]
[1778281868156,43.81,80248.23,0.01,-0.00346,0.0,0.67244]
[1778281880239,43.81,80249.21,0.01,-0.00346,0.0,0.67182]
[1778281885274,43.81,80249.46,0.01,-0.00346,0.0,0.67166]
[1778281890310,43.81,80249.54,0.01,-0.00346,0.0,0.67161]
[1778281892324,43.81,80250.24,0.01,-0.00345,0.0,0.67036]
[1778281898366,43.81,80250.91,0.01,-0.00345,0.0,0.66994]
[1778281904406,43.81,80252.87,0.01,-0.00344,0.0,0.6687]
[1778281909443,43.81,80252.77,0.01,-0.00344,0.0,0.66877]
[1778281918510,43.81,80253.21,0.01,-0.00344,0.0,0.66849]
[1778281924547,43.81,80252.46,0.01,-0.00344,0.0,0.66896]
[1778281932495,43.81,80252.39,0.01,-0.00344,0.0,0.66901]
[1778281937639,43.81,80252.06,0.01,-0.00344,0.0,0.66921]
[1778281942674,43.81,80261.18,0.01,-0.00341,0.0,0.66349]
[1778281950729,43.81,80260.09,0.01,-0.00341,0.0,0.66417]
[1778281962708,43.81,80257.07,0.01,-0.00342,0.0,0.66526]
[1778281972777,43.81,80254.02,0.01,-0.00343,0.0,0.66717]
[1778281978925,43.81,80251.91,0.01,-0.00344,0.0,0.6685]
[1778281983960,43.81,80252.32,0.01,-0.00344,0.0,0.66824]
[1778281990003,43.81,80252.1,0.01,-0.00344,0.0,0.66838]
[1778281995043,43.81,80250.72,0.01,-0.00344,0.0,0.66925]
[1778282000075,43.81,80249.48,0.01,-0.00345,0.0,0.67004]
[1778282007123,43.81,80246.25,0.01,-0.00346,0.0,0.67208]
[1778282013167,43.81,80245.65,0.01,-0.00346,0.0,0.67165]
[1778282019207,43.81,80245.74,0.01,-0.00346,0.0,0.67159]
[1778282025249,43.81,80245.88,0.01,-0.00346,0.0,0.6715]
[1778282030285,43.81,80245.67,0.01,-0.00346,0.0,0.67163]
[1778282035319,43.81,80246.31,0.01,-0.00346,0.0,0.67123]
[1778282040355,43.81,80238.35,0.01,-0.00349,0.0,0.67628]
[1778282045389,43.81,80238.44,0.01,-0.00348,0.0,0.67622]
[1778282050424,43.81,80241.49,0.01,-0.00347,0.0,0.67428]
[1778282056466,43.81,80242.51,0.01,-0.00347,0.0,0.67364]
[1778282063407,43.81,80243.84,0.01,-0.00346,0.0,0.67279]
[1778282068551,43.81,80245.53,0.01,-0.00346,0.0,0.67172]
[1778282073586,43.81,80245.75,0.01,-0.00345,0.0,0.67078]
[1778282078623,43.81,80238.99,0.01,-0.00348,0.0,0.67506]
[1778282083659,43.81,80230.56,0.01,-0.00351,0.0,0.68044]
[1778282088711,43.81,80223.16,0.01,-0.00354,0.0,0.68519]
[1778282093748,43.81,80219.4,0.01,-0.00355,0.0,0.68761]
[1778282099789,43.81,80215.76,0.01,-0.00357,0.0,0.68996]
[1778282104825,43.81,80215.15,0.01,-0.00357,0.0,0.69036]
[1778282109858,43.81,80214.21,0.01,-0.00357,0.0,0.69097]
[1778282117914,43.81,80211.15,0.01,-0.00358,0.0,0.69296]
[1778282122949,43.81,80199.31,0.01,-0.00363,0.0,0.70069]
[1778282127984,43.81,80198.07,0.01,-0.00363,0.0,0.7015]
[1778282134026,43.81,80196.85,0.01,-0.00363,0.0,0.70147]
[1778282139061,43.81,80196.0,0.01,-0.00364,0.0,0.70203]
[1778282144097,43.81,80195.22,0.01,-0.00364,0.0,0.70254]
[1778282146111,43.81,80175.74,0.01,-0.00372,0.0,0.71546]
[1778282151145,43.81,80176.19,0.01,-0.00371,0.0,0.71516]
[1778282155173,43.81,80153.37,0.01,-0.0038,0.0,0.73056]
[1778282160209,43.81,80152.29,0.01,-0.00381,0.0,0.73129]
[1778282165243,43.81,80157.45,0.01,-0.00379,0.0,0.72778]
[1778282170278,43.81,80157.27,0.01,-0.00379,0.0,0.72791]
[1778282175314,43.81,80157.7,0.01,-0.00379,0.0,0.72761]
[1778282180351,43.81,80169.21,0.01,-0.00374,0.0,0.71984]
[1778282185387,43.81,80174.43,0.01,-0.00372,0.0,0.71634]
[1778282190421,43.81,80174.87,0.01,-0.00372,0.0,0.71605]
[1778282195457,43.81,80172.97,0.01,-0.00372,0.0,0.71647]
[1778282200494,43.81,80177.66,0.01,-0.0037,0.0,0.71333]
[1778282205531,43.81,80180.38,0.01,-0.00369,0.0,0.71152]
[1778282210567,43.81,80187.1,0.01,-0.00367,0.0,0.70706]
[1778282217616,43.81,80185.76,0.01,-0.00367,0.0,0.70795]
[1778282222655,43.81,80185.56,0.01,-0.00367,0.0,0.70808]
[1778282229700,43.81,80185.59,0.01,-0.00367,0.0,0.70806]
[1778282234737,43.81,80193.95,0.01,-0.00364,0.0,0.70254]
[1778282239770,43.81,80201.72,0.01,-0.00361,0.0,0.69744]
[1778282244805,43.81,80209.07,0.01,-0.00358,0.0,0.69265]
[1778282249840,43.81,80211.11,0.01,-0.00357,0.0,0.69133]
[1778282254875,43.81,80213.24,0.01,-0.00356,0.0,0.68912]
[1778282259910,43.81,80219.81,0.01,-0.00354,0.0,0.68488]
[1778282265953,43.81,80220.39,0.01,-0.00354,0.0,0.68451]
[1778282270987,43.81,80222.17,0.01,-0.00353,0.0,0.68336]
[1778282276022,43.81,80223.34,0.01,-0.00352,0.0,0.68261]
[1778282281057,43.81,80225.69,0.01,-0.00352,0.0,0.6811]
[1778282286093,43.81,80224.02,0.01,-0.00352,0.0,0.68217]
[1778282291127,43.81,80223.59,0.01,-0.00352,0.0,0.68245]
[1778282296162,43.81,80225.62,0.01,-0.00352,0.0,0.68115]
[1778282301197,43.81,80228.72,0.01,-0.0035,0.0,0.67916]
[1778282306233,43.81,80226.68,0.01,-0.00351,0.0,0.68047]
[1778282311270,43.81,80227.09,0.01,-0.00351,0.0,0.67939]
[1778282316303,43.81,80223.17,0.01,-0.00352,0.0,0.6819]
[1778282322345,43.81,80224.07,0.01,-0.00352,0.0,0.68132]
[1778282329395,43.81,80223.5,0.01,-0.00352,0.0,0.68169]
[1778282335437,43.81,80222.88,0.01,-0.00352,0.0,0.68209]
[1778282341479,43.81,80224.38,0.01,-0.00352,0.0,0.68112]
[1778282353565,43.81,80225.36,0.01,-0.00351,0.0,0.6805]
[1778282358602,43.81,80229.01,0.01,-0.0035,0.0,0.67816]
[1778282363635,43.81,80235.42,0.01,-0.00348,0.0,0.67408]
[1778282370685,43.81,80237.97,0.01,-0.00347,0.0,0.67246]
[1778282375722,43.81,80237.49,0.01,-0.00346,0.0,0.67196]
[1778282385656,43.81,80237.57,0.01,-0.00346,0.0,0.67191]
[1778282390825,43.81,80237.82,0.01,-0.00346,0.0,0.67175]
[1778282395861,43.81,80238.56,0.01,-0.00346,0.0,0.67128]
[1778282400895,43.81,80237.9,0.01,-0.00346,0.0,0.6717]
[1778282406937,43.81,80238.44,0.01,-0.00346,0.0,0.67136]
[1778282411973,43.81,80241.08,0.01,-0.00345,0.0,0.66969]
[1778282417006,43.81,80243.26,0.01,-0.00344,0.0,0.66831]
[1778282423049,43.81,80243.42,0.01,-0.00344,0.0,0.66821]
[1778282428086,43.81,80243.19,0.01,-0.00344,0.0,0.66836]
[1778282435135,43.81,80243.14,0.01,-0.00344,0.0,0.66758]
[1778282442185,43.81,80243.21,0.01,-0.00344,0.0,0.66754]
[1778282447218,43.81,80247.38,0.01,-0.00342,0.0,0.66491]
[1778282452254,43.81,80248.89,0.01,-0.00342,0.0,0.66397]
[1778282463332,43.81,80254.03,0.01,-0.0034,0.0,0.66075]
[1778282468366,43.81,80252.84,0.01,-0.0034,0.0,0.6615]
[1778282473402,43.81,80250.68,0.01,-0.00341,0.0,0.66285]
[1778282481457,43.81,80250.22,0.01,-0.00341,0.0,0.66313]
[1778282486493,43.81,80238.45,0.01,-0.00346,0.0,0.67054]
[1778282491527,43.81,80231.59,0.01,-0.00348,0.0,0.67408]
[1778282502605,43.81,80231.81,0.01,-0.00348,0.0,0.67394]
[1778282509664,43.81,80227.56,0.01,-0.00349,0.0,0.67664]
[1778282514695,43.81,80227.37,0.01,-0.00349,0.0,0.67676]
[1778282524764,43.81,80222.83,0.01,-0.00351,0.0,0.67966]
[1778282529799,43.81,80214.62,0.01,-0.00354,0.0,0.68493]
[1778282534835,43.81,80217.61,0.01,-0.00353,0.0,0.68301]
[1778282539869,43.81,80220.14,0.01,-0.00352,0.0,0.68139]
[1778282544904,43.81,80221.74,0.01,-0.00351,0.0,0.68036]
[1778282549942,43.81,80221.1,0.01,-0.00352,0.0,0.68077]
[1778282556993,43.81,80219.07,0.01,-0.00352,0.0,0.68125]
[1778282564043,43.81,80218.23,0.01,-0.00352,0.0,0.68179]
[1778282569080,43.81,80220.39,0.01,-0.00351,0.0,0.68041]
[1778282574114,43.81,80214.38,0.01,-0.00354,0.0,0.68427]
[1778282579148,43.81,80215.02,0.01,-0.00354,0.0,0.68386]
[1778282585190,43.81,80215.51,0.01,-0.00353,0.0,0.68354]
[1778282590225,43.81,80216.94,0.01,-0.00353,0.0,0.68262]
[1778282595260,43.81,80217.37,0.01,-0.00353,0.0,0.68234]
[1778282603316,43.81,80217.11,0.01,-0.00353,0.0,0.68251]
[1778282608352,43.81,80217.65,0.01,-0.00353,0.0,0.68216]
[1778282617359,43.81,80217.43,0.01,-0.00352,0.0,0.68149]
[1778282622450,43.81,80217.84,0.01,-0.00352,0.0,0.68122]
[1778282627486,43.81,80217.73,0.01,-0.00352,0.0,0.68129]
[1778282632520,43.81,80217.95,0.01,-0.00352,0.0,0.68115]
[1778282637556,43.81,80217.91,0.01,-0.00352,0.0,0.68118]
[1778282643599,43.81,80218.28,0.01,-0.00352,0.0,0.68094]
[1778282655679,43.81,80217.68,0.01,-0.00352,0.0,0.68133]
[1778282660718,43.81,80215.28,0.01,-0.00353,0.0,0.68287]
[1778282667767,43.81,80214.41,0.01,-0.00353,0.0,0.68343]
[1778282672801,43.81,80212.03,0.01,-0.00354,0.0,0.68414]
[1778282680861,43.81,80210.33,0.01,-0.00354,0.0,0.68523]
[1778282685893,43.81,80211.04,0.01,-0.00354,0.0,0.68477]
[1778282692943,43.81,80211.27,0.01,-0.00354,0.0,0.68463]
[1778282697979,43.81,80200.02,0.01,-0.00358,0.0,0.69191]
[1778282703013,43.81,80201.44,0.01,-0.00358,0.0,0.69098]
[1778282708047,43.81,80203.59,0.01,-0.00357,0.0,0.68959]
[1778282713083,43.81,80201.94,0.01,-0.00358,0.0,0.69066]
[1778282718117,43.81,80200.67,0.01,-0.00358,0.0,0.69148]
[1778282723152,43.81,80200.78,0.01,-0.00358,0.0,0.69141]
[1778282728189,43.81,80206.78,0.01,-0.00356,0.0,0.68752]
[1778282733222,43.81,80208.33,0.01,-0.00355,0.0,0.6857]
[1778282738257,43.81,80214.76,0.01,-0.00352,0.0,0.68156]
[1778282743292,43.81,80214.08,0.01,-0.00353,0.0,0.682]
[1778282748327,43.81,80212.05,0.01,-0.00353,0.0,0.6833]
[1778282753362,43.81,80210.67,0.01,-0.00354,0.0,0.68419]
[1778282759405,43.81,80209.66,0.01,-0.00354,0.0,0.68484]
[1778282764440,43.81,80208.62,0.01,-0.00355,0.0,0.68551]
[1778282769475,43.81,80208.87,0.01,-0.00355,0.0,0.68535]
[1778282777535,43.81,80206.08,0.01,-0.00356,0.0,0.68715]
[1778282783573,43.81,80200.54,0.01,-0.00358,0.0,0.69074]
[1778282788608,43.81,80198.65,0.01,-0.00358,0.0,0.69197]
[1778282794651,43.81,80197.19,0.01,-0.00359,0.0,0.69209]
[1778282800695,43.81,80197.71,0.01,-0.00358,0.0,0.69175]
[1778282805729,43.81,80199.93,0.01,-0.00358,0.0,0.69031]
[1778282810765,43.81,80202.07,0.01,-0.00357,0.0,0.68892]
[1778282815800,43.81,80204.78,0.01,-0.00356,0.0,0.68717]
[1778282820836,43.81,80203.84,0.01,-0.00356,0.0,0.68777]
[1778282826877,43.81,80204.21,0.01,-0.00356,0.0,0.68754]
[1778282838960,43.81,80204.16,0.01,-0.00356,0.0,0.68757]
[1778282848996,43.81,80203.91,0.01,-0.00356,0.0,0.68773]
[1778282854072,43.81,80203.99,0.01,-0.00356,0.0,0.68685]
[1778282861121,43.81,80203.83,0.01,-0.00356,0.0,0.68696]
[1778282867163,43.81,80203.81,0.01,-0.00356,0.0,0.68697]
[1778282872199,43.81,80203.43,0.01,-0.00356,0.0,0.68721]
[1778282877234,43.81,80203.3,0.01,-0.00356,0.0,0.6873]
[1778282883278,43.81,80203.61,0.01,-0.00356,0.0,0.6871]
[1778282888315,43.81,80203.57,0.01,-0.00356,0.0,0.68712]
[1778282893348,43.81,80204.49,0.01,-0.00355,0.0,0.68653]
[1778282898384,43.81,80205.21,0.01,-0.00355,0.0,0.68606]
[1778282903419,43.81,80206.55,0.01,-0.00355,0.0,0.6852]
[1778282909418,43.81,80207.29,0.01,-0.00354,0.0,0.68472]
[1778282914496,43.81,80207.43,0.01,-0.00354,0.0,0.68381]
[1778282919531,43.81,80207.06,0.01,-0.00354,0.0,0.68405]
[1778282924570,43.81,80209.15,0.01,-0.00353,0.0,0.6827]
[1778282929601,43.81,80209.21,0.01,-0.00353,0.0,0.68266]
[1778282934646,43.81,80208.86,0.01,-0.00353,0.0,0.68289]
[1778282940688,43.81,80207.24,0.01,-0.00354,0.0,0.68393]
[1778282946730,43.81,80206.27,0.01,-0.00354,0.0,0.68456]
[1778282951766,43.81,80205.42,0.01,-0.00355,0.0,0.6851]
[1778282956803,43.81,80205.74,0.01,-0.00354,0.0,0.6849]
[1778282962843,43.81,80205.58,0.01,-0.00355,0.0,0.685]
[1778282969892,43.81,80205.79,0.01,-0.00354,0.0,0.68487]
[1778282979911,43.81,80207.76,0.01,-0.00353,0.0,0.68277]
[1778282986004,43.81,80208.35,0.01,-0.00353,0.0,0.68239]
[1778282991039,43.81,80208.06,0.01,-0.00353,0.0,0.68258]
[1778282996078,43.81,80208.27,0.01,-0.00353,0.0,0.68245]
[1778283001114,43.81,80195.35,0.01,-0.00358,0.0,0.6908]
[1778283006149,43.81,80188.91,0.01,-0.0036,0.0,0.69499]
[1778283011184,43.81,80189.01,0.01,-0.0036,0.0,0.69493]
[1778283016221,43.81,80186.46,0.01,-0.00361,0.0,0.69659]
[1778283022264,43.81,80184.92,0.01,-0.00362,0.0,0.6976]
[1778283027299,43.81,80188.16,0.01,-0.00361,0.0,0.69548]
[1778283034347,43.81,80193.33,0.01,-0.00358,0.0,0.69128]
[1778283040339,43.81,80194.02,0.01,-0.00358,0.0,0.69083]
[1778283045424,43.81,80198.03,0.01,-0.00357,0.0,0.68823]
[1778283050459,43.81,80199.75,0.01,-0.00356,0.0,0.68712]
[1778283056503,43.81,80202.31,0.01,-0.00355,0.0,0.68546]
[1778283061537,43.81,80203.35,0.01,-0.00355,0.0,0.68479]
[1778283066580,43.81,80189.91,0.01,-0.0036,0.0,0.69351]
[1778283071615,43.81,80185.17,0.01,-0.00361,0.0,0.6966]
[1778283076652,43.81,80181.96,0.01,-0.00363,0.0,0.69871]
[1778283083699,43.81,80178.43,0.01,-0.00364,0.0,0.70103]
[1778283090692,43.81,80174.58,0.01,-0.00366,0.0,0.70357]
[1778283095784,43.81,80171.76,0.01,-0.00366,0.0,0.70459]
[1778283101825,43.81,80171.67,0.01,-0.00366,0.0,0.70465]
[1778283106859,43.81,80169.82,0.01,-0.00367,0.0,0.70587]
[1778283113909,43.81,80163.76,0.01,-0.00369,0.0,0.7099]
[1778283118943,43.81,80165.18,0.01,-0.00369,0.0,0.70895]
[1778283123979,43.81,80171.97,0.01,-0.00366,0.0,0.70445]
[1778283129016,43.81,80170.34,0.01,-0.00367,0.0,0.70553]
[1778283134053,43.81,80170.75,0.01,-0.00367,0.0,0.70526]
[1778283139088,43.81,80169.94,0.01,-0.00367,0.0,0.70579]
[1778283144128,43.81,80172.71,0.01,-0.00366,0.0,0.70396]
[1778283149159,43.81,80178.05,0.01,-0.00364,0.0,0.70044]
[1778283154193,43.81,80180.89,0.01,-0.00362,0.0,0.69774]
[1778283160236,43.81,80181.4,0.01,-0.00362,0.0,0.6974]
[1778283165278,43.81,80180.48,0.01,-0.00362,0.0,0.69801]
[1778283171320,43.81,80181.79,0.01,-0.00362,0.0,0.69715]
[1778283177362,43.81,80185.83,0.01,-0.0036,0.0,0.69451]
[1778283183405,43.81,80186.83,0.01,-0.0036,0.0,0.69385]
[1778283188441,43.81,80190.99,0.01,-0.00358,0.0,0.69114]
[1778283196500,43.81,80192.0,0.01,-0.00358,0.0,0.69049]
[1778283201535,43.81,80192.63,0.01,-0.00358,0.0,0.69008]
[1778283206570,43.81,80194.03,0.01,-0.00357,0.0,0.68917]
[1778283211605,43.81,80193.96,0.01,-0.00357,0.0,0.68839]
[1778283216640,43.81,80186.71,0.01,-0.0036,0.0,0.6931]
[1778283221675,43.81,80179.48,0.01,-0.00362,0.0,0.69783]
[1778283230740,43.81,80180.13,0.01,-0.00362,0.0,0.6974]
[1778283236785,43.81,80179.98,0.01,-0.00362,0.0,0.6975]
[1778283241823,43.81,80178.57,0.01,-0.00363,0.0,0.69842]
[1778283246853,43.81,80170.47,0.01,-0.00366,0.0,0.70376]
[1778283252896,43.81,80163.56,0.01,-0.00369,0.0,0.70834]
[1778283258937,43.81,80160.65,0.01,-0.0037,0.0,0.71027]
[1778283263972,43.81,80156.31,0.01,-0.00371,0.0,0.71317]
[1778283269007,43.81,80155.26,0.01,-0.00372,0.0,0.71387]
[1778283274042,43.81,80156.81,0.01,-0.00371,0.0,0.71198]
[1778283279077,43.81,80158.08,0.01,-0.0037,0.0,0.71114]
[1778283284113,43.81,80162.72,0.01,-0.00368,0.0,0.70805]
[1778283289147,43.81,80170.17,0.01,-0.00366,0.0,0.70311]
[1778283294184,43.81,80175.94,0.01,-0.00363,0.0,0.69931]
[1778283299217,43.81,80188.19,0.01,-0.00359,0.0,0.6913]
[1778283304252,43.81,80185.02,0.01,-0.0036,0.0,0.69337]
[1778283309293,43.81,80186.51,0.01,-0.00359,0.0,0.6924]
[1778283319361,43.81,80188.51,0.01,-0.00359,0.0,0.69109]
[1778283324395,43.81,80189.68,0.01,-0.00358,0.0,0.69033]
[1778283329431,43.81,80190.42,0.01,-0.00358,0.0,0.68985]
[1778283334466,43.81,80191.72,0.01,-0.00357,0.0,0.68818]
[1778283342522,43.81,80192.04,0.01,-0.00357,0.0,0.68797]
[1778283352531,43.81,80193.5,0.01,-0.00356,0.0,0.68703]
[1778283357626,43.81,80193.82,0.01,-0.00356,0.0,0.68682]
[1778283362665,43.81,80194.27,0.01,-0.00356,0.0,0.68653]
[1778283367697,43.81,80188.45,0.01,-0.00358,0.0,0.6903]
[1778283372740,43.81,80181.45,0.01,-0.00361,0.0,0.69487]
[1778283377775,43.81,80175.02,0.01,-0.00363,0.0,0.69908]
[1778283384824,43.81,80176.35,0.01,-0.00363,0.0,0.69821]
[1778283387845,43.81,80160.45,0.01,-0.00369,0.0,0.70871]
[1778283393891,43.81,80151.66,0.01,-0.00372,0.0,0.71373]
[1778283398923,43.81,80148.34,0.01,-0.00373,0.0,0.71595]
[1778283403956,43.81,80151.89,0.01,-0.00372,0.0,0.71357]
[1778283408992,43.81,80149.93,0.01,-0.00373,0.0,0.71488]
[1778283414031,43.81,80146.95,0.01,-0.00374,0.0,0.71688]
[1778283421080,43.81,80146.07,0.01,-0.00374,0.0,0.71748]
[1778283426115,43.81,80146.23,0.01,-0.00374,0.0,0.71737]
[1778283431151,43.81,80146.79,0.01,-0.00374,0.0,0.71699]
[1778283436186,43.81,80148.22,0.01,-0.00373,0.0,0.71603]
[1778283441222,43.81,80140.23,0.01,-0.00376,0.0,0.72141]
[1778283447263,43.81,80140.99,0.01,-0.00376,0.0,0.7209]
[1778283452299,43.81,80141.99,0.01,-0.00375,0.0,0.71937]
[1778283457333,43.81,80134.49,0.01,-0.00378,0.0,0.72443]
[1778283462368,43.81,80140.96,0.01,-0.00376,0.0,0.72006]
[1778283467403,43.81,80146.34,0.01,-0.00374,0.0,0.71644]
[1778283473371,43.81,80148.39,0.01,-0.00373,0.0,0.71506]
[1778283481501,43.81,80148.39,0.01,-0.00373,0.0,0.71506]
[1778283486537,43.81,80144.2,0.01,-0.00374,0.0,0.71788]
[1778283493585,43.81,80143.93,0.01,-0.00375,0.0,0.71806]
[1778283499628,43.81,80141.78,0.01,-0.00375,0.0,0.71951]
[1778283509694,43.81,80141.77,0.01,-0.00375,0.0,0.71951]
[1778283516746,43.81,80143.59,0.01,-0.00374,0.0,0.71743]
[1778283521781,43.81,80147.0,0.01,-0.00373,0.0,0.71514]
[1778283528831,43.81,80148.9,0.01,-0.00372,0.0,0.71387]
[1778283534872,43.81,80149.9,0.01,-0.00372,0.0,0.7132]
[1778283539908,43.81,80152.77,0.01,-0.00371,0.0,0.71128]
[1778283544945,43.81,80153.38,0.01,-0.0037,0.0,0.71088]
[1778283554009,43.81,80153.68,0.01,-0.0037,0.0,0.71068]
[1778283560051,43.81,80154.0,0.01,-0.0037,0.0,0.71046]
[1778283565085,43.81,80154.45,0.01,-0.0037,0.0,0.71016]
[1778283572135,43.81,80154.84,0.01,-0.00369,0.0,0.70906]
[1778283577169,43.81,80155.67,0.01,-0.00369,0.0,0.7085]
[1778283582205,43.81,80155.13,0.01,-0.00369,0.0,0.70886]
[1778283587239,43.81,80158.45,0.01,-0.00368,0.0,0.70666]
[1778283593281,43.81,80157.99,0.01,-0.00368,0.0,0.70696]
[1778283601337,43.81,80157.44,0.01,-0.00368,0.0,0.70733]
[1778283606373,43.81,80156.99,0.01,-0.00369,0.0,0.70763]
[1778283611408,43.81,80156.52,0.01,-0.00369,0.0,0.70794]
[1778283616445,43.81,80158.69,0.01,-0.00368,0.0,0.7065]
[1778283622486,43.81,80158.67,0.01,-0.00368,0.0,0.70651]
[1778283627520,43.81,80158.81,0.01,-0.00368,0.0,0.70642]
[1778283632555,43.81,80158.98,0.01,-0.00367,0.0,0.70546]
[1778283637590,43.81,80158.47,0.01,-0.00368,0.0,0.7058]
[1778283643632,43.81,80158.36,0.01,-0.00368,0.0,0.70587]
[1778283648667,43.81,80159.21,0.01,-0.00367,0.0,0.70531]
[1778283654709,43.81,80160.12,0.01,-0.00367,0.0,0.7047]
[1778283660751,43.81,80162.98,0.01,-0.00366,0.0,0.70281]
[1778283665786,43.81,80162.08,0.01,-0.00366,0.0,0.70341]
[1778283670821,43.81,80161.82,0.01,-0.00366,0.0,0.70358]
[1778283675857,43.81,80161.42,0.01,-0.00366,0.0,0.70384]
[1778283680893,43.81,80155.08,0.01,-0.00369,0.0,0.70805]
[1778283686935,43.81,80153.51,0.01,-0.00369,0.0,0.70909]
[1778283691969,43.81,80153.24,0.01,-0.00369,0.0,0.70842]
[1778283699019,43.81,80155.04,0.01,-0.00368,0.0,0.70723]
[1778283705060,43.81,80155.65,0.01,-0.00368,0.0,0.70682]
[1778283710097,43.81,80156.59,0.01,-0.00368,0.0,0.7062]
[1778283715134,43.81,80156.41,0.01,-0.00368,0.0,0.70632]
[1778283720168,43.81,80156.97,0.01,-0.00368,0.0,0.70595]
[1778283731241,43.81,80157.5,0.01,-0.00367,0.0,0.7056]
[1778283736279,43.81,80158.96,0.01,-0.00367,0.0,0.70463]
[1778283741315,43.81,80160.19,0.01,-0.00366,0.0,0.70381]
[1778283746348,43.81,80161.41,0.01,-0.00366,0.0,0.70301]
[1778283755342,43.81,80170.44,0.01,-0.00362,0.0,0.69622]
[1778283760448,43.81,80172.49,0.01,-0.00361,0.0,0.69488]
[1778283769511,43.81,80171.65,0.01,-0.00362,0.0,0.69543]
[1778283774546,43.81,80169.91,0.01,-0.00362,0.0,0.69657]
[1778283779581,43.81,80169.51,0.01,-0.00362,0.0,0.69683]
[1778283785623,43.81,80171.45,0.01,-0.00362,0.0,0.69556]
[1778283793680,43.81,80170.46,0.01,-0.00362,0.0,0.69621]
[1778283798714,43.81,80169.9,0.01,-0.00362,0.0,0.69658]
[1778283805691,43.81,80168.89,0.01,-0.00363,0.0,0.69724]
[1778283810798,43.81,80167.61,0.01,-0.00363,0.0,0.69808]
[1778283815833,43.81,80168.51,0.01,-0.00362,0.0,0.69665]
[1778283820868,43.81,80168.2,0.01,-0.00362,0.0,0.69686]
[1778283825903,43.81,80170.33,0.01,-0.00362,0.0,0.69546]
[1778283830938,43.81,80170.26,0.01,-0.00362,0.0,0.69551]
[1778283835974,43.81,80174.42,0.01,-0.0036,0.0,0.69279]
[1778283841008,43.81,80178.16,0.01,-0.00359,0.0,0.69035]
[1778283846068,43.81,80181.23,0.01,-0.00357,0.0,0.68835]
[1778283856041,43.81,80185.33,0.01,-0.00356,0.0,0.6857]
[1778283861174,43.81,80193.71,0.01,-0.00353,0.0,0.68029]
[1778283866208,43.81,80202.33,0.01,-0.0035,0.0,0.67478]
[1778283871244,43.81,80184.13,0.01,-0.00356,0.0,0.68565]
[1778283878296,43.81,80184.3,0.01,-0.00356,0.0,0.68554]
[1778283883331,43.81,80163.84,0.01,-0.00364,0.0,0.69888]
[1778283888366,43.81,80160.43,0.01,-0.00365,0.0,0.70113]
[1778283893401,43.81,80148.32,0.01,-0.0037,0.0,0.70916]
[1778283898437,43.81,80143.26,0.01,-0.00372,0.0,0.71253]
[1778283903471,43.81,80143.62,0.01,-0.00372,0.0,0.71229]
[1778283908510,43.81,80153.04,0.01,-0.00368,0.0,0.70602]
[1778283913540,43.81,80152.76,0.01,-0.00368,0.0,0.7062]
[1778283918577,43.81,80162.51,0.01,-0.00364,0.0,0.69976]
[1778283923611,43.81,80161.68,0.01,-0.00365,0.0,0.7003]
[1778283928646,43.81,80162.75,0.01,-0.00364,0.0,0.6996]
[1778283933681,43.81,80162.84,0.01,-0.00364,0.0,0.6987]
[1778283942747,43.81,80162.56,0.01,-0.00364,0.0,0.69888]
[1778283947783,43.81,80163.41,0.01,-0.00363,0.0,0.69832]
[1778283952817,43.81,80162.98,0.01,-0.00364,0.0,0.69861]
[1778283957852,43.81,80162.54,0.01,-0.00364,0.0,0.6989]
[1778283962888,43.81,80178.41,0.01,-0.00358,0.0,0.68852]
[1778283972957,43.81,80181.36,0.01,-0.00357,0.0,0.68661]
[1778283977992,43.81,80187.34,0.01,-0.00354,0.0,0.68275]
[1778283983029,43.81,80190.55,0.01,-0.00353,0.0,0.68068]
[1778283988062,43.81,80195.96,0.01,-0.00351,0.0,0.67721]
[1778283993097,43.81,80204.35,0.01,-0.00348,0.0,0.67104]
[1778283998137,43.81,80204.45,0.01,-0.00348,0.0,0.67098]
[1778284003173,43.81,80204.05,0.01,-0.00348,0.0,0.67123]
[1778284009215,43.81,80203.3,0.01,-0.00348,0.0,0.67171]
[1778284014251,43.81,80200.86,0.01,-0.00349,0.0,0.67326]
[1778284019286,43.81,80200.71,0.01,-0.00349,0.0,0.67336]
[1778284024321,43.81,80195.42,0.01,-0.00351,0.0,0.67673]
[1778284029356,43.81,80195.51,0.01,-0.00351,0.0,0.67668]
[1778284035398,43.81,80194.16,0.01,-0.00351,0.0,0.67754]
[1778284042450,43.81,80194.84,0.01,-0.00351,0.0,0.67711]
[1778284048490,43.81,80196.62,0.01,-0.0035,0.0,0.67597]
[1778284056545,43.81,80197.0,0.01,-0.0035,0.0,0.67491]
[1778284062589,43.81,80199.2,0.01,-0.00349,0.0,0.6735]
[1778284071652,43.81,80199.15,0.01,-0.00349,0.0,0.67353]
[1778284076688,43.81,80199.33,0.01,-0.00349,0.0,0.67342]
[1778284081722,43.81,80199.28,0.01,-0.00349,0.0,0.67345]
[1778284087662,43.81,80199.39,0.01,-0.00349,0.0,0.67338]
[1778284092799,43.81,80198.97,0.01,-0.00349,0.0,0.67365]
[1778284097835,43.81,80198.22,0.01,-0.00349,0.0,0.67413]
[1778284102870,43.81,80196.62,0.01,-0.0035,0.0,0.67515]
[1778284107909,43.81,80196.87,0.01,-0.0035,0.0,0.67499]
[1778284113951,43.81,80188.92,0.01,-0.00352,0.0,0.67926]
[1778284118987,43.81,80190.98,0.01,-0.00352,0.0,0.67794]
[1778284125031,43.81,80192.0,0.01,-0.00351,0.0,0.67728]
[1778284131070,43.81,80193.88,0.01,-0.00351,0.0,0.67608]
[1778284137112,43.81,80194.5,0.01,-0.0035,0.0,0.67568]
[1778284142147,43.81,80195.83,0.01,-0.0035,0.0,0.67483]
[1778284147182,43.81,80195.97,0.01,-0.0035,0.0,0.67474]
[1778284153226,43.81,80195.52,0.01,-0.0035,0.0,0.67503]
[1778284158262,43.81,80196.29,0.01,-0.0035,0.0,0.67454]
[1778284163297,43.81,80196.49,0.01,-0.0035,0.0,0.67441]
[1778284171353,43.81,80197.49,0.01,-0.00349,0.0,0.67296]
[1778284178296,43.81,80198.22,0.01,-0.00349,0.0,0.67249]
[1778284188366,43.81,80199.22,0.01,-0.00348,0.0,0.67186]
[1778284193508,43.81,80198.74,0.01,-0.00348,0.0,0.67216]
[1778284199550,43.81,80198.79,0.01,-0.00348,0.0,0.67213]
[1778284204585,43.81,80198.99,0.01,-0.00348,0.0,0.672]
[1778284210628,43.81,80199.12,0.01,-0.00348,0.0,0.67192]
[1778284218577,43.81,80199.5,0.01,-0.00348,0.0,0.67168]
[1778284224722,43.81,80199.5,0.01,-0.00348,0.0,0.67168]
[1778284230767,43.81,80199.75,0.01,-0.00348,0.0,0.67152]
[1778284235802,43.81,80199.89,0.01,-0.00348,0.0,0.67061]
[1778284240839,43.81,80200.6,0.01,-0.00347,0.0,0.67016]
[1778284248787,43.81,80200.39,0.01,-0.00347,0.0,0.6703]
[1778284253930,43.81,80204.21,0.01,-0.00346,0.0,0.66788]
[1778284259971,43.81,80203.2,0.01,-0.00346,0.0,0.66852]
[1778284265010,43.81,80203.27,0.01,-0.00346,0.0,0.66847]
[1778284270040,43.81,80207.84,0.01,-0.00345,0.0,0.66558]
[1778284275075,43.81,80206.71,0.01,-0.00345,0.0,0.6663]
[1778284280110,43.81,80207.53,0.01,-0.00345,0.0,0.66578]
[1778284285147,43.81,80211.83,0.01,-0.00343,0.0,0.66307]
[1778284290181,43.81,80210.78,0.01,-0.00344,0.0,0.66373]
[1778284295216,43.81,80214.12,0.01,-0.00342,0.0,0.66082]
[1778284301257,43.81,80214.65,0.01,-0.00342,0.0,0.66049]
[1778284306293,43.81,80212.75,0.01,-0.00342,0.0,0.66168]
[1778284311328,43.81,80204.17,0.01,-0.00346,0.0,0.66709]
[1778284316362,43.81,80201.42,0.01,-0.00347,0.0,0.66883]
[1778284324418,43.81,80200.22,0.01,-0.00347,0.0,0.66959]
[1778284329454,43.81,80200.85,0.01,-0.00347,0.0,0.66919]
[1778284334488,43.81,80201.19,0.01,-0.00347,0.0,0.66898]
[1778284339524,43.81,80203.98,0.01,-0.00346,0.0,0.66721]
[1778284344561,43.81,80202.96,0.01,-0.00346,0.0,0.66785]
[1778284349595,43.81,80202.09,0.01,-0.00346,0.0,0.66841]
[1778284354632,43.81,80199.56,0.01,-0.00347,0.0,0.66919]
[1778284359672,43.81,80197.49,0.01,-0.00348,0.0,0.67051]
[1778284364705,43.81,80194.09,0.01,-0.00349,0.0,0.67267]
[1778284369738,43.81,80194.83,0.01,-0.00349,0.0,0.6722]
[1778284375780,43.81,80193.24,0.01,-0.00349,0.0,0.67321]
[1778284380818,43.81,80191.74,0.01,-0.0035,0.0,0.67417]
[1778284385851,43.81,80190.4,0.01,-0.0035,0.0,0.67502]
[1778284390889,43.81,80189.38,0.01,-0.00351,0.0,0.67568]
[1778284395925,43.81,80188.86,0.01,-0.00351,0.0,0.67601]
[1778284400959,43.81,80188.18,0.01,-0.00351,0.0,0.67644]
[1778284409018,43.81,80189.14,0.01,-0.00351,0.0,0.67583]
[1778284414053,43.81,80190.29,0.01,-0.0035,0.0,0.67428]
[1778284419988,43.81,80192.81,0.01,-0.00349,0.0,0.67267]
[1778284425130,43.81,80194.46,0.01,-0.00348,0.0,0.67162]
[1778284431173,43.81,80193.33,0.01,-0.00349,0.0,0.67234]
[1778284437215,43.81,80195.79,0.01,-0.00348,0.0,0.67077]
[1778284444263,43.81,80194.92,0.01,-0.00348,0.0,0.67133]
[1778284449300,43.81,80191.81,0.01,-0.00349,0.0,0.67331]
[1778284455340,43.81,80192.86,0.01,-0.00349,0.0,0.67264]
[1778284469435,43.81,80192.0,0.01,-0.00349,0.0,0.67318]
[1778284474474,43.81,80188.32,0.01,-0.0035,0.0,0.67471]
[1778284480415,43.81,80187.06,0.01,-0.00351,0.0,0.67552]
[1778284489578,43.81,80186.93,0.01,-0.00351,0.0,0.6756]
[1778284495620,43.81,80190.68,0.01,-0.00349,0.0,0.67321]
[1778284501684,43.81,80178.65,0.01,-0.00354,0.0,0.68092]
[1778284508726,43.81,80192.95,0.01,-0.00348,0.0,0.67176]
[1778284513761,43.81,80190.95,0.01,-0.00349,0.0,0.67304]
[1778284518796,43.81,80190.83,0.01,-0.00349,0.0,0.67311]
[1778284523831,43.81,80191.18,0.01,-0.00349,0.0,0.67289]
[1778284530766,43.81,80191.87,0.01,-0.00349,0.0,0.67245]
[1778284535916,43.81,80188.58,0.01,-0.0035,0.0,0.67373]
[1778284541958,43.81,80187.38,0.01,-0.0035,0.0,0.67449]
[1778284546994,43.81,80186.36,0.01,-0.00351,0.0,0.67515]
[1778284552028,43.81,80185.21,0.01,-0.00351,0.0,0.67588]
[1778284558073,43.81,80186.14,0.01,-0.00351,0.0,0.67529]
[1778284563105,43.81,80185.59,0.01,-0.00351,0.0,0.67564]
[1778284568140,43.81,80183.51,0.01,-0.00352,0.0,0.67697]
[1778284573176,43.81,80183.3,0.01,-0.00352,0.0,0.67711]
[1778284581116,43.81,80183.19,0.01,-0.00352,0.0,0.67718]
[1778284588280,43.81,80182.65,0.01,-0.00352,0.0,0.67752]
[1778284593315,43.81,80183.75,0.01,-0.00351,0.0,0.676]
[1778284598351,43.81,80199.86,0.01,-0.00345,0.0,0.66575]
[1778284604393,43.81,80199.79,0.01,-0.00345,0.0,0.6658]
[1778284609427,43.81,80202.67,0.01,-0.00344,0.0,0.66398]
[1778284621512,43.81,80207.75,0.01,-0.00342,0.0,0.66078]
[1778284626547,43.81,80206.17,0.01,-0.00343,0.0,0.66178]
[1778284631582,43.81,80209.18,0.01,-0.00342,0.0,0.65989]
[1778284639638,43.81,80210.67,0.01,-0.00341,0.0,0.65895]
[1778284644673,43.81,80212.53,0.01,-0.0034,0.0,0.65779]
[1778284649709,43.81,80213.2,0.01,-0.0034,0.0,0.65737]
[1778284654743,43.81,80213.81,0.01,-0.0034,0.0,0.65619]
[1778284659783,43.81,80216.71,0.01,-0.00339,0.0,0.65438]
[1778284669849,43.81,80216.69,0.01,-0.00339,0.0,0.65439]
[1778284674888,43.81,80217.14,0.01,-0.00338,0.0,0.65411]
[1778284679922,43.81,80217.74,0.01,-0.00338,0.0,0.65374]
[1778284689993,43.81,80217.81,0.01,-0.00338,0.0,0.6537]
[1778284695028,43.81,80220.25,0.01,-0.00337,0.0,0.65218]
[1778284700064,43.81,80221.47,0.01,-0.00337,0.0,0.65143]
[1778284705098,43.81,80220.99,0.01,-0.00337,0.0,0.65172]
[1778284710134,43.81,80220.24,0.01,-0.00337,0.0,0.65219]
[1778284718191,43.81,80219.02,0.01,-0.00337,0.0,0.65215]
[1778284731277,43.81,80219.03,0.01,-0.00337,0.0,0.65214]
[1778284740343,43.81,80219.0,0.01,-0.00337,0.0,0.65216]
[1778284745375,43.81,80214.34,0.01,-0.00339,0.0,0.65505]
[1778284750417,43.81,80215.13,0.01,-0.00339,0.0,0.65456]
[1778284759476,43.81,80217.81,0.01,-0.00338,0.0,0.6529]
[1778284764510,43.81,80217.47,0.01,-0.00338,0.0,0.65311]
[1778284769547,43.81,80217.69,0.01,-0.00338,0.0,0.65297]
[1778284776597,43.81,80217.84,0.01,-0.00337,0.0,0.65208]
[1778284781630,43.81,80218.53,0.01,-0.00337,0.0,0.65165]
[1778284786665,43.81,80218.5,0.01,-0.00337,0.0,0.65167]
[1778284791701,43.81,80217.96,0.01,-0.00337,0.0,0.652]
[1778284796735,43.81,80216.87,0.01,-0.00338,0.0,0.65268]
[1778284800778,43.81,80214.48,0.01,-0.00339,0.0,0.65417]
[1778284801776,43.81,80213.69,0.01,-0.00339,0.0,0.65466]
[1778284806808,43.81,80213.54,0.01,-0.00339,0.0,0.65475]
[1778284811845,43.81,80207.88,0.01,-0.00341,0.0,0.65828]
[1778284817885,43.81,80205.62,0.01,-0.00342,0.0,0.6597]
[1778284822920,43.81,80211.04,0.01,-0.0034,0.0,0.65631]
[1778284827955,43.81,80209.4,0.01,-0.0034,0.0,0.65733]
[1778284832991,43.81,80204.54,0.01,-0.00342,0.0,0.65957]
[1778284838030,43.81,80203.21,0.01,-0.00342,0.0,0.6604]
[1778284844070,43.81,80205.0,0.01,-0.00342,0.0,0.65928]
[1778284850112,43.81,80207.3,0.01,-0.00341,0.0,0.65784]
[1778284855149,43.81,80208.19,0.01,-0.0034,0.0,0.65728]
[1778284860184,43.81,80209.05,0.01,-0.0034,0.0,0.65675]
[1778284865216,43.81,80204.83,0.01,-0.00342,0.0,0.65939]
[1778284870254,43.81,80207.08,0.01,-0.00341,0.0,0.65798]
[1778284875287,43.81,80207.71,0.01,-0.00341,0.0,0.65758]
[1778284881332,43.81,80209.96,0.01,-0.0034,0.0,0.65618]
[1778284886367,43.81,80211.6,0.01,-0.00339,0.0,0.65516]
[1778284891401,43.81,80212.32,0.01,-0.00338,0.0,0.65391]
[1778284899457,43.81,80212.46,0.01,-0.00338,0.0,0.65382]
[1778284904492,43.81,80213.92,0.01,-0.00338,0.0,0.65291]
[1778284909527,43.81,80207.46,0.01,-0.0034,0.0,0.65694]
[1778284914563,43.81,80209.36,0.01,-0.0034,0.0,0.65575]
[1778284920604,43.81,80210.51,0.01,-0.00339,0.0,0.65503]
[1778284925639,43.81,80207.92,0.01,-0.0034,0.0,0.65665]
[1778284930676,43.81,80207.82,0.01,-0.0034,0.0,0.65671]
[1778284935711,43.81,80210.05,0.01,-0.00339,0.0,0.65532]
[1778284940744,43.81,80210.3,0.01,-0.00339,0.0,0.65516]
[1778284945782,43.81,80210.76,0.01,-0.00339,0.0,0.65488]
[1778284950815,43.81,80205.53,0.01,-0.00341,0.0,0.65814]
[1778284955850,43.81,80200.93,0.01,-0.00342,0.0,0.66022]
[1778284962899,43.81,80196.53,0.01,-0.00344,0.0,0.66298]
[1778284967933,43.81,80190.18,0.01,-0.00346,0.0,0.66699]
[1778284972968,43.81,80189.13,0.01,-0.00347,0.0,0.66766]
[1778284981024,43.81,80188.42,0.01,-0.00347,0.0,0.66811]
[1778284986071,43.81,80184.11,0.01,-0.00348,0.0,0.67085]
[1778284991107,43.81,80180.09,0.01,-0.0035,0.0,0.67341]
[1778284997149,43.81,80180.6,0.01,-0.0035,0.0,0.67308]
[1778285003190,43.81,80180.84,0.01,-0.0035,0.0,0.67293]
[1778285010240,43.81,80183.27,0.01,-0.00349,0.0,0.67138]
[1778285015275,43.81,80183.22,0.01,-0.00348,0.0,0.6706]
[1778285024212,43.81,80182.76,0.01,-0.00349,0.0,0.67089]
[1778285032393,43.81,80182.43,0.01,-0.00349,0.0,0.6711]
[1778285039442,43.81,80182.48,0.01,-0.00349,0.0,0.67107]
[1778285044477,43.81,80186.49,0.01,-0.00347,0.0,0.66852]
[1778285050521,43.81,80186.71,0.01,-0.00347,0.0,0.66838]
[1778285055556,43.81,80185.53,0.01,-0.00348,0.0,0.66913]
[1778285063612,43.81,80184.76,0.01,-0.00348,0.0,0.66962]
[1778285068647,43.81,80184.28,0.01,-0.00348,0.0,0.66992]
[1778285073683,43.81,80184.02,0.01,-0.00348,0.0,0.66927]
[1778285079723,43.81,80182.56,0.01,-0.00348,0.0,0.6702]
[1778285084759,43.81,80177.9,0.01,-0.0035,0.0,0.67317]
[1778285089794,43.81,80177.8,0.01,-0.0035,0.0,0.67323]
[1778285094829,43.81,80176.84,0.01,-0.0035,0.0,0.67384]
[1778285099864,43.81,80178.62,0.01,-0.0035,0.0,0.67271]
[1778285104905,43.81,80179.38,0.01,-0.00349,0.0,0.67222]
[1778285109944,43.81,80180.2,0.01,-0.00349,0.0,0.6717]
[1778285115986,43.81,80180.04,0.01,-0.00349,0.0,0.6718]
[1778285124045,43.81,80180.26,0.01,-0.00349,0.0,0.67166]
[1778285129085,43.81,80179.38,0.01,-0.00349,0.0,0.67222]
[1778285134114,43.81,80179.58,0.01,-0.00349,0.0,0.67128]
[1778285139151,43.81,80180.23,0.01,-0.00349,0.0,0.67086]
[1778285144184,43.81,80179.84,0.01,-0.00349,0.0,0.67111]
[1778285149221,43.81,80180.01,0.01,-0.00349,0.0,0.671]
[1778285154255,43.81,80183.91,0.01,-0.00347,0.0,0.66852]
[1778285162314,43.81,80183.9,0.01,-0.00347,0.0,0.66853]
[1778285167347,43.81,80178.35,0.01,-0.00349,0.0,0.67206]
[1778285172384,43.81,80177.99,0.01,-0.0035,0.0,0.67229]
[1778285180440,43.81,80177.63,0.01,-0.0035,0.0,0.67252]
[1778285185476,43.81,80180.59,0.01,-0.00349,0.0,0.67063]
[1778285190512,43.81,80180.57,0.01,-0.00349,0.0,0.67065]
[1778285195547,43.81,80180.29,0.01,-0.00348,0.0,0.67001]
[1778285200581,43.81,80180.95,0.01,-0.00348,0.0,0.66959]
[1778285206623,43.81,80181.17,0.01,-0.00348,0.0,0.66945]
[1778285211658,43.81,80180.65,0.01,-0.00348,0.0,0.66978]
[1778285218707,43.81,80179.38,0.01,-0.00349,0.0,0.67058]
[1778285223742,43.81,80180.22,0.01,-0.00348,0.0,0.67005]
[1778285228777,43.81,80180.94,0.01,-0.00348,0.0,0.66959]
[1778285235711,43.81,80180.95,0.01,-0.00348,0.0,0.66959]
[1778285241872,43.81,80181.05,0.01,-0.00348,0.0,0.66952]
[1778285246911,43.81,80180.82,0.01,-0.00348,0.0,0.66967]
[1778285255851,43.81,80181.02,0.01,-0.00348,0.0,0.66872]
[1778285264031,43.81,80181.0,0.01,-0.00348,0.0,0.66874]
[1778285269065,43.81,80174.71,0.01,-0.0035,0.0,0.67274]
[1778285275110,43.81,80164.93,0.01,-0.00354,0.0,0.67901]
[1778285280142,43.81,80161.82,0.01,-0.00355,0.0,0.68102]
[1778285285179,43.81,80164.56,0.01,-0.00354,0.0,0.67925]
[1778285290214,43.81,80167.93,0.01,-0.00352,0.0,0.67708]
[1778285296256,43.81,80176.05,0.01,-0.00349,0.0,0.67189]
[1778285301292,43.81,80176.46,0.01,-0.00349,0.0,0.67163]
[1778285306328,43.81,80177.12,0.01,-0.00349,0.0,0.67121]
[1778285312367,43.81,80178.81,0.01,-0.00348,0.0,0.66931]
[1778285317402,43.81,80179.04,0.01,-0.00348,0.0,0.66916]
[1778285322437,43.81,80179.56,0.01,-0.00348,0.0,0.66883]
[1778285327472,43.81,80178.56,0.01,-0.00348,0.0,0.66947]
[1778285333515,43.81,80179.38,0.01,-0.00348,0.0,0.66895]
[1778285338550,43.81,80179.76,0.01,-0.00348,0.0,0.66871]
[1778285344591,43.81,80179.84,0.01,-0.00348,0.0,0.66866]
[1778285349626,43.81,80179.96,0.01,-0.00348,0.0,0.66858]
[1778285354663,43.81,80180.06,0.01,-0.00347,0.0,0.66852]
[1778285359695,43.81,80180.64,0.01,-0.00347,0.0,0.66815]
[1778285364731,43.81,80180.48,0.01,-0.00347,0.0,0.66825]
[1778285369766,43.81,80178.95,0.01,-0.00348,0.0,0.66922]
[1778285375809,43.81,80179.1,0.01,-0.00347,0.0,0.66831]
[1778285380844,43.81,80179.51,0.01,-0.00347,0.0,0.66805]
[1778285385879,43.81,80178.51,0.01,-0.00348,0.0,0.66868]
[1778285390914,43.81,80178.55,0.01,-0.00348,0.0,0.66866]
[1778285395948,43.81,80169.95,0.01,-0.00351,0.0,0.67414]
[1778285400983,43.81,80157.81,0.01,-0.00355,0.0,0.68195]
[1778285407026,43.81,80154.56,0.01,-0.00357,0.0,0.68405]
[1778285412060,43.81,80151.1,0.01,-0.00358,0.0,0.68629]
[1778285417095,43.81,80148.95,0.01,-0.00359,0.0,0.68769]
[1778285422134,43.81,80148.0,0.01,-0.00359,0.0,0.68831]
[1778285427166,43.81,80146.94,0.01,-0.0036,0.0,0.689]
[1778285432200,43.81,80146.29,0.01,-0.00359,0.0,0.68859]
[1778285437235,43.81,80146.14,0.01,-0.00359,0.0,0.68869]
[1778285442270,43.81,80145.5,0.01,-0.0036,0.0,0.6891]
[1778285447305,43.81,80144.72,0.01,-0.0036,0.0,0.68961]
[1778285456368,43.81,80144.57,0.01,-0.0036,0.0,0.68971]
[1778285461402,43.81,80143.52,0.01,-0.0036,0.0,0.6904]
[1778285467327,43.81,80145.48,0.01,-0.0036,0.0,0.68912]
[1778285472482,43.81,80148.06,0.01,-0.00359,0.0,0.68744]
[1778285474495,43.81,80165.67,0.01,-0.00352,0.0,0.67606]
[1778285476392,43.81,80168.18,0.01,-0.00351,0.0,0.67445]
[1778285476510,43.81,80167.41,0.01,-0.00351,0.0,0.67494]
[1778285481544,43.81,80167.77,0.01,-0.00351,0.0,0.67471]
[1778285486578,43.81,80168.45,0.01,-0.00351,0.0,0.67428]
[1778285491614,43.81,80168.63,0.01,-0.00351,0.0,0.67334]
[1778285497537,43.81,80172.64,0.01,-0.00349,0.0,0.67078]
[1778285502693,43.81,80172.54,0.01,-0.00349,0.0,0.67084]
[1778285507728,43.81,80173.48,0.01,-0.00349,0.0,0.67025]
[1778285512764,43.81,80181.38,0.01,-0.00346,0.0,0.66523]
[1778285517821,43.81,80175.22,0.01,-0.00348,0.0,0.66914]
[1778285522849,43.81,80173.93,0.01,-0.00349,0.0,0.66996]
[1778285527885,43.81,80168.12,0.01,-0.00351,0.0,0.67367]
[1778285532921,43.81,80163.92,0.01,-0.00352,0.0,0.67636]
[1778285537954,43.81,80162.28,0.01,-0.00353,0.0,0.67741]
[1778285542989,43.81,80161.97,0.01,-0.00353,0.0,0.67761]
[1778285548025,43.81,80160.18,0.01,-0.00354,0.0,0.67876]
[1778285553060,43.81,80159.94,0.01,-0.00353,0.0,0.67809]
[1778285558097,43.81,80159.09,0.01,-0.00354,0.0,0.67864]
[1778285564136,43.81,80158.58,0.01,-0.00354,0.0,0.67896]
[1778285569171,43.81,80158.81,0.01,-0.00354,0.0,0.67882]
[1778285574206,43.81,80161.19,0.01,-0.00353,0.0,0.67728]
[1778285579246,43.81,80168.39,0.01,-0.0035,0.0,0.67267]
[1778285585283,43.81,80169.37,0.01,-0.0035,0.0,0.67205]
[1778285590319,43.81,80168.49,0.01,-0.0035,0.0,0.67261]
[1778285593656,43.81,80168.63,0.01,-0.0035,0.0,0.67252]
[1778285593752,43.81,80169.39,0.01,-0.0035,0.0,0.67203]
[1778285600388,43.81,80171.61,0.01,-0.00349,0.0,0.67062]
[1778285605424,43.81,80173.51,0.01,-0.00348,0.0,0.66941]
[1778285610460,43.81,80176.09,0.01,-0.00347,0.0,0.66777]
[1778285612670,43.81,80175.58,0.01,-0.00347,0.0,0.66728]
[1778285612721,43.81,80175.5,0.01,-0.00347,0.0,0.66733]
[1778285613600,43.81,80175.5,0.01,-0.00347,0.0,0.66733]
[1778285613661,43.81,80175.18,0.01,-0.00347,0.0,0.66753]
[1778285619719,43.81,80174.22,0.01,-0.00348,0.0,0.66814]
[1778285619784,43.81,80174.24,0.01,-0.00348,0.0,0.66813]
[1778285622551,43.81,80174.24,0.01,-0.00348,0.0,0.66813]
[1778285623331,43.81,80174.24,0.01,-0.00348,0.0,0.66813]
[1778285622600,43.81,80173.12,0.01,-0.00348,0.0,0.66884]
[1778285623550,43.81,80173.12,0.01,-0.00348,0.0,0.66884]
[1778285628595,43.81,80172.5,0.01,-0.00348,0.0,0.66923]
[1778285633620,43.81,80172.04,0.01,-0.00348,0.0,0.66952]
[1778285636858,43.81,80172.04,0.01,-0.00348,0.0,0.66952]
[1778285636874,43.81,80171.64,0.01,-0.00349,0.0,0.66978]
[1778285637675,43.81,80171.64,0.01,-0.00349,0.0,0.66978]
[1778285637688,43.81,80171.64,0.01,-0.00349,0.0,0.66978]
[1778285639253,43.81,80171.64,0.01,-0.00349,0.0,0.66978]
[1778285639343,43.81,80171.32,0.01,-0.00349,0.0,0.66998]
[1778285639985,43.81,80171.32,0.01,-0.00349,0.0,0.66998]
[1778285640047,43.81,80171.47,0.01,-0.00349,0.0,0.66989]
[1778285645706,43.81,80171.78,0.01,-0.00348,0.0,0.66969]
[1778285651747,43.81,80171.44,0.01,-0.00349,0.0,0.66991]
[1778285656781,43.81,80174.31,0.01,-0.00348,0.0,0.66808]
[1778285661817,43.81,80177.22,0.01,-0.00346,0.0,0.66624]
[1778285666850,43.81,80179.57,0.01,-0.00346,0.0,0.66475]
[1778285671892,43.81,80179.84,0.01,-0.00345,0.0,0.66376]
[1778285676926,43.81,80179.23,0.01,-0.00345,0.0,0.66415]
[1778285688000,43.81,80179.84,0.01,-0.00345,0.0,0.66376]
[1778285698070,43.81,80180.04,0.01,-0.00345,0.0,0.66364]
[1778285703108,43.81,80180.11,0.01,-0.00345,0.0,0.66359]
[1778285708144,43.81,80179.8,0.01,-0.00345,0.0,0.66379]
[1778285714185,43.81,80176.86,0.01,-0.00346,0.0,0.66565]
[1778285719220,43.81,80168.88,0.01,-0.00349,0.0,0.67072]
[1778285728286,43.81,80169.68,0.01,-0.00349,0.0,0.67021]
[1778285733321,43.81,80171.56,0.01,-0.00348,0.0,0.66819]
[1778285738357,43.81,80171.78,0.01,-0.00348,0.0,0.66805]
[1778285744399,43.81,80172.09,0.01,-0.00348,0.0,0.66786]
[1778285749435,43.81,80171.84,0.01,-0.00348,0.0,0.66801]
[1778285754469,43.81,80172.17,0.01,-0.00348,0.0,0.6678]
[1778285760511,43.81,80172.74,0.01,-0.00347,0.0,0.66744]
[1778285765546,43.81,80166.76,0.01,-0.0035,0.0,0.67125]
[1778285768858,43.81,80166.12,0.01,-0.0035,0.0,0.67166]
[1778285769354,43.81,80166.12,0.01,-0.0035,0.0,0.67166]
[1778285770093,43.81,80166.82,0.01,-0.0035,0.0,0.67121]
[1778285770108,43.81,80166.82,0.01,-0.0035,0.0,0.67121]
[1778285772247,43.81,80166.82,0.01,-0.0035,0.0,0.67121]
[1778285772279,43.81,80166.21,0.01,-0.0035,0.0,0.6716]
[1778285777630,43.81,80164.97,0.01,-0.0035,0.0,0.67239]
[1778285782665,43.81,80164.29,0.01,-0.0035,0.0,0.67283]
[1778285787702,43.81,80159.57,0.01,-0.00352,0.0,0.67585]
[1778285793425,43.81,80158.11,0.01,-0.00352,0.0,0.67596]
[1778285793521,43.81,80155.42,0.01,-0.00353,0.0,0.67769]
[1778285798779,43.81,80153.96,0.01,-0.00354,0.0,0.67863]
[1778285800333,43.81,80153.96,0.01,-0.00354,0.0,0.67863]
[1778285800434,43.81,80150.85,0.01,-0.00355,0.0,0.68063]
[1778285809855,43.81,80146.24,0.01,-0.00357,0.0,0.68362]
[1778285814892,43.81,80149.28,0.01,-0.00356,0.0,0.68165]
[1778285820932,43.81,80149.44,0.01,-0.00356,0.0,0.68154]
[1778285825967,43.81,80149.64,0.01,-0.00356,0.0,0.68142]
[1778285831002,43.81,80156.96,0.01,-0.00353,0.0,0.6767]
[1778285836041,43.81,80156.85,0.01,-0.00353,0.0,0.67677]
[1778285841078,43.81,80158.23,0.01,-0.00352,0.0,0.67588]
[1778285846113,43.81,80158.55,0.01,-0.00352,0.0,0.67568]
[1778285852158,43.81,80158.43,0.01,-0.00352,0.0,0.67493]
[1778285857193,43.81,80158.98,0.01,-0.00352,0.0,0.67458]
[1778285862227,43.81,80159.46,0.01,-0.00351,0.0,0.67427]
[1778285867262,43.81,80159.2,0.01,-0.00352,0.0,0.67444]
[1778285875320,43.81,80159.31,0.01,-0.00351,0.0,0.67436]
[1778285882369,43.81,80159.4,0.01,-0.00351,0.0,0.67431]
[1778285888410,43.81,80159.43,0.01,-0.00351,0.0,0.67429]
[1778285893446,43.81,80161.78,0.01,-0.00351,0.0,0.67278]
[1778285900359,43.81,80161.66,0.01,-0.00351,0.0,0.67286]
[1778285905529,43.81,80166.14,0.01,-0.00349,0.0,0.67]
[1778285910564,43.81,80163.56,0.01,-0.0035,0.0,0.67165]
[1778285918624,43.81,80163.55,0.01,-0.00349,0.0,0.67083]
[1778285923658,43.81,80162.87,0.01,-0.0035,0.0,0.67127]
[1778285930570,43.81,80161.83,0.01,-0.0035,0.0,0.67193]
[1778285936750,43.81,80161.83,0.01,-0.0035,0.0,0.67193]
[1778285942792,43.81,80163.08,0.01,-0.0035,0.0,0.67113]
[1778285948834,43.81,80165.48,0.01,-0.00349,0.0,0.6696]
[1778285954877,43.81,80165.67,0.01,-0.00349,0.0,0.66948]
[1778285959911,43.81,80157.99,0.01,-0.00352,0.0,0.67439]
[1778285970988,43.81,80154.67,0.01,-0.00353,0.0,0.67652]
[1778285976023,43.81,80149.2,0.01,-0.00354,0.0,0.67921]
[1778285981059,43.81,80147.88,0.01,-0.00355,0.0,0.68006]
[1778285986093,43.81,80142.34,0.01,-0.00357,0.0,0.68365]
[1778285995159,43.81,80143.27,0.01,-0.00357,0.0,0.68304]
[1778286000195,43.81,80143.79,0.01,-0.00357,0.0,0.68271]
[1778286005231,43.81,80143.84,0.01,-0.00357,0.0,0.68267]
[1778286010264,43.81,80150.17,0.01,-0.00354,0.0,0.67858]
[1778286015300,43.81,80160.44,0.01,-0.0035,0.0,0.67199]
[1778286020334,43.81,80160.56,0.01,-0.0035,0.0,0.67192]
[1778286027382,43.81,80161.16,0.01,-0.0035,0.0,0.67154]
[1778286032419,43.81,80168.57,0.01,-0.00347,0.0,0.666]
[1778286037455,43.81,80168.96,0.01,-0.00347,0.0,0.66575]
[1778286042490,43.81,80169.43,0.01,-0.00346,0.0,0.66546]
[1778286051413,43.81,80168.56,0.01,-0.00347,0.0,0.66601]
[1778286059608,43.81,80167.01,0.01,-0.00347,0.0,0.66699]
[1778286064643,43.81,80169.59,0.01,-0.00346,0.0,0.66535]
[1778286069678,43.81,80179.02,0.01,-0.00343,0.0,0.6594]
[1778286074713,43.81,80183.35,0.01,-0.00341,0.0,0.65669]
[1778286079750,43.81,80185.32,0.01,-0.00341,0.0,0.65545]
[1778286085790,43.81,80186.72,0.01,-0.0034,0.0,0.65458]
[1778286091833,43.81,80188.8,0.01,-0.00339,0.0,0.65248]
[1778286099890,43.81,80189.89,0.01,-0.00339,0.0,0.6518]
[1778286104923,43.81,80184.65,0.01,-0.0034,0.0,0.65507]
[1778286111834,43.81,80185.63,0.01,-0.0034,0.0,0.65445]
[1778286117034,43.81,80187.82,0.01,-0.00339,0.0,0.65309]
[1778286122069,43.81,80188.19,0.01,-0.00339,0.0,0.65286]
[1778286131132,43.81,80187.82,0.01,-0.00339,0.0,0.65309]
[1778286136169,43.81,80195.96,0.01,-0.00336,0.0,0.64803]
[1778286141205,43.81,80200.68,0.01,-0.00335,0.0,0.64511]
[1778286146238,43.81,80203.98,0.01,-0.00333,0.0,0.64308]
[1778286151273,43.81,80202.93,0.01,-0.00333,0.0,0.64293]
[1778286156308,43.81,80205.81,0.01,-0.00332,0.0,0.64116]
[1778286161345,43.81,80206.7,0.01,-0.00332,0.0,0.64062]
[1778286166380,43.81,80218.0,0.01,-0.00328,0.0,0.63372]
[1778286169028,43.81,80221.58,0.01,-0.00327,0.0,0.63155]
[1778286169401,43.81,80221.0,0.01,-0.00327,0.0,0.6319]
[1778286174440,43.82,80224.13,0.01,-0.00327,0.0,0.63121]
[1778286179471,43.83,80221.62,0.01,-0.00328,0.0,0.63392]
[1778286185515,43.96,80222.44,0.01,-0.00336,0.0,0.64692]
[1778286190550,44.15,80221.94,0.01,-0.00347,0.0,0.66714]
[1778286197599,44.17,80222.34,0.01,-0.00349,0.0,0.66993]
[1778286202633,44.2,80221.96,0.01,-0.0035,0.0,0.67236]
[1778286207670,44.22,80214.68,0.01,-0.00354,0.0,0.6792]
[1778286212706,44.24,80213.66,0.01,-0.00356,0.0,0.68126]
[1778286217741,44.26,80214.52,0.01,-0.00357,0.0,0.68295]
[1778286222796,44.27,80214.88,0.01,-0.00357,0.0,0.68453]
[1778286229828,44.31,80215.36,0.01,-0.00359,0.0,0.68785]
[1778286234864,44.33,80216.17,0.01,-0.0036,0.0,0.68958]
[1778286239898,44.35,80216.17,0.01,-0.00362,0.0,0.69181]
[1778286244933,44.37,80205.6,0.01,-0.00367,0.0,0.70088]
[1778286249968,44.39,80204.36,0.01,-0.00369,0.0,0.70427]
[1778286255005,44.41,80213.81,0.01,-0.00367,0.0,0.70028]
[1778286260042,44.43,80214.34,0.01,-0.00368,0.0,0.70211]
[1778286265079,44.45,80215.6,0.01,-0.00369,0.0,0.70344]
[1778286270113,44.47,80216.24,0.01,-0.0037,0.0,0.70517]
[1778286276156,44.49,80213.28,0.01,-0.00372,0.0,0.70882]
[1778286281191,44.51,80199.89,0.01,-0.00378,0.0,0.71978]
[1778286290255,44.54,80197.82,0.01,-0.00381,0.0,0.72486]
[1778286295292,44.56,80190.64,0.01,-0.00385,0.0,0.73172]
[1778286300324,44.57,80191.35,0.01,-0.00386,0.0,0.73322]
[1778286305360,44.59,80192.45,0.01,-0.00387,0.0,0.73444]
[1778286312408,44.61,80191.44,0.01,-0.00389,0.0,0.73783]
[1778286317443,44.63,80192.12,0.01,-0.0039,0.0,0.73927]
[1778286322479,44.65,80193.34,0.01,-0.0039,0.0,0.74032]
[1778286327515,44.66,80196.3,0.01,-0.0039,0.0,0.74018]
[1778286333555,44.68,80195.86,0.01,-0.00391,0.0,0.74182]
[1778286339597,44.7,80196.21,0.01,-0.00392,0.0,0.74379]
[1778286345639,44.72,80196.58,0.01,-0.00394,0.0,0.74573]
[1778286350676,44.74,80195.62,0.01,-0.00395,0.0,0.74818]
[1778286355717,44.75,80198.08,0.01,-0.00395,0.0,0.74827]
[1778286360776,44.77,80198.87,0.01,-0.00396,0.0,0.7495]
[1778286365806,44.78,80199.4,0.01,-0.00397,0.0,0.75089]
[1778286370842,44.8,80200.25,0.01,-0.00397,0.0,0.75205]
[1778286375877,44.81,80199.31,0.01,-0.00399,0.0,0.75445]
[1778286382927,44.83,80198.15,0.01,-0.00401,0.0,0.75767]
[1778286393829,44.86,80196.19,0.01,-0.00403,0.0,0.76187]
[1778286403069,44.89,80193.92,0.01,-0.00406,0.0,0.76681]
[1778286408106,44.91,80192.37,0.01,-0.00408,0.0,0.76956]
[1778286413969,44.92,80192.05,0.01,-0.00409,0.0,0.77143]
[1778286419181,44.94,80192.0,0.01,-0.0041,0.0,0.77342]
[1778286424216,44.95,80179.21,0.01,-0.00416,0.0,0.78406]
[1778286429252,44.96,80172.99,0.01,-0.0042,0.0,0.78999]
[1778286434283,44.98,80172.98,0.01,-0.00421,0.0,0.79147]
[1778286439321,44.99,80171.5,0.01,-0.00422,0.0,0.79397]
[1778286444357,45.0,80171.97,0.01,-0.00423,0.0,0.79507]
[1778286449391,45.01,80170.55,0.01,-0.00424,0.0,0.7975]
[1778286454426,45.02,80168.38,0.01,-0.00426,0.0,0.79952]
[1778286459461,45.03,80168.87,0.01,-0.00426,0.0,0.80055]
[1778286464497,45.04,80169.57,0.01,-0.00427,0.0,0.80141]
[1778286470538,45.06,80170.87,0.01,-0.00427,0.0,0.8021]
[1778286475574,45.07,80171.65,0.01,-0.00428,0.0,0.80288]
[1778286480609,45.08,80171.7,0.01,-0.00428,0.0,0.80417]
[1778286485643,45.09,80173.16,0.01,-0.00429,0.0,0.80443]
[1778286490679,45.1,80173.15,0.01,-0.00429,0.0,0.80573]
[1778286497727,45.12,80173.43,0.01,-0.0043,0.0,0.8073]
[1778286502762,45.13,80173.66,0.01,-0.00431,0.0,0.80837]
[1778286507797,45.14,80173.78,0.01,-0.00432,0.0,0.8095]
[1778286514850,45.15,80174.11,0.01,-0.00432,0.0,0.81]
[1778286522903,45.17,80174.33,0.01,-0.00433,0.0,0.81173]
[1778286528946,45.18,80174.82,0.01,-0.00434,0.0,0.81277]
[1778286534274,45.18,80173.85,0.01,-0.00435,0.0,0.81439]
[1778286544890,45.21,80174.57,0.01,-0.00436,0.0,0.81656]
[1778286550147,45.22,80176.17,0.01,-0.00436,0.0,0.81649]
[1778286560217,45.23,80175.69,0.01,-0.00437,0.0,0.81903]
[1778286570287,45.25,80175.65,0.01,-0.00439,0.0,0.82141]
[1778286575322,45.26,80175.8,0.01,-0.00439,0.0,0.8214]
[1778286583378,45.27,80175.77,0.01,-0.0044,0.0,0.82309]
[1778286595241,45.29,80175.84,0.01,-0.00441,0.0,0.82529]
[1778286600498,45.3,80176.15,0.01,-0.00442,0.0,0.82627]
[1778286605532,45.31,80180.32,0.01,-0.00441,0.0,0.82422]
[1778286610568,45.32,80180.15,0.01,-0.00441,0.0,0.82537]
[1778286615602,45.33,80180.82,0.01,-0.00442,0.0,0.8259]
[1778286620639,45.34,80185.77,0.01,-0.0044,0.0,0.82327]
[1778286625672,45.34,80193.31,0.01,-0.00437,0.0,0.81885]
[1778286631716,45.36,80195.67,0.01,-0.00436,0.0,0.81749]
[1778286636750,45.37,80199.98,0.01,-0.00435,0.0,0.81548]
[1778286641785,45.37,80203.23,0.01,-0.00434,0.0,0.81425]
[1778286651856,45.39,80204.13,0.01,-0.00435,0.0,0.81582]
[1778286656890,45.4,80204.43,0.01,-0.00436,0.0,0.8167]
[1778286661925,45.41,80197.04,0.01,-0.0044,0.0,0.82315]
[1778286666965,45.42,80194.18,0.01,-0.00442,0.0,0.82629]
[1778286671999,45.43,80204.34,0.01,-0.00438,0.0,0.81993]
[1778286679046,45.44,80202.29,0.01,-0.0044,0.0,0.82298]
[1778286684081,45.45,80200.11,0.01,-0.00441,0.0,0.82567]
[1778286689117,45.46,80198.22,0.01,-0.00443,0.0,0.82814]
[1778286694152,45.47,80197.41,0.01,-0.00443,0.0,0.82886]
[1778286699190,45.48,80196.34,0.01,-0.00444,0.0,0.83073]
[1778286704224,45.48,80194.77,0.01,-0.00446,0.0,0.83298]
[1778286709260,45.49,80194.21,0.01,-0.00447,0.0,0.83447]
[1778286714295,45.5,80194.16,0.01,-0.00447,0.0,0.83559]
[1778286719330,45.51,80193.96,0.01,-0.00448,0.0,0.83681]
[1778286726161,45.52,80193.42,0.01,-0.00449,0.0,0.83872]
[1778286731415,45.53,80198.59,0.01,-0.00448,0.0,0.83595]
[1778286736449,45.54,80204.73,0.01,-0.00446,0.0,0.83268]
[1778286741484,45.55,80209.21,0.01,-0.00444,0.0,0.83045]
[1778286746519,45.56,80210.9,0.01,-0.00444,0.0,0.83027]
[1778286751554,45.57,80212.72,0.01,-0.00443,0.0,0.82903]
[1778286759610,45.58,80213.44,0.01,-0.00444,0.0,0.83021]
[1778286764647,45.59,80215.89,0.01,-0.00444,0.0,0.82947]
[1778286770692,45.6,80216.88,0.01,-0.00444,0.0,0.83002]
[1778286776514,45.61,80217.37,0.01,-0.00445,0.0,0.83093]
[1778286781767,45.62,80217.84,0.01,-0.00445,0.0,0.83163]
[1778286788816,45.63,80217.61,0.01,-0.00446,0.0,0.83325]
[1778286793851,45.64,80215.54,0.01,-0.00447,0.0,0.83578]
[1778286798886,45.65,80216.13,0.01,-0.00448,0.0,0.83633]
[1778286803922,45.66,80222.05,0.01,-0.00446,0.0,0.83297]
[1778286808956,45.66,80221.93,0.01,-0.00446,0.0,0.83408]
[1778286813991,45.67,80219.82,0.01,-0.00447,0.0,0.83569]
[1778286819025,45.68,80217.86,0.01,-0.00449,0.0,0.83814]
[1778286826866,45.69,80216.77,0.01,-0.0045,0.0,0.84054]
[1778286832117,45.7,80216.77,0.01,-0.00451,0.0,0.84153]
[1778286837152,45.71,80221.71,0.01,-0.00449,0.0,0.83887]
[1778286843195,45.72,80221.71,0.01,-0.0045,0.0,0.84009]
[1778286848233,45.73,80223.86,0.01,-0.0045,0.0,0.8395]
[1778286853269,45.74,80224.55,0.01,-0.0045,0.0,0.83999]
[1778286859310,45.74,80224.44,0.01,-0.00451,0.0,0.84126]
[1778286864347,45.75,80224.66,0.01,-0.00451,0.0,0.84206]
[1778286869381,45.76,80225.73,0.01,-0.00451,0.0,0.84223]
[1778286874417,45.77,80225.09,0.01,-0.00452,0.0,0.84269]
[1778286879452,45.78,80224.72,0.01,-0.00452,0.0,0.84391]
[1778286884486,45.78,80225.06,0.01,-0.00453,0.0,0.84459]
[1778286889521,45.79,80224.76,0.01,-0.00454,0.0,0.84574]
[1778286894556,45.8,80224.78,0.01,-0.00454,0.0,0.84664]
[1778286901607,45.81,80224.87,0.01,-0.00455,0.0,0.84802]
[1778286907432,45.82,80225.58,0.01,-0.00455,0.0,0.84838]
[1778286912683,45.83,80225.38,0.01,-0.00456,0.0,0.84958]
[1778286918725,45.83,80223.73,0.01,-0.00457,0.0,0.85183]
[1778286923760,45.84,80224.55,0.01,-0.00457,0.0,0.85206]
[1778286929804,45.85,80224.01,0.01,-0.00458,0.0,0.85346]
[1778286934837,45.86,80223.92,0.01,-0.00458,0.0,0.85335]
[1778286939873,45.86,80224.02,0.01,-0.00459,0.0,0.85409]
[1778286944908,45.87,80223.68,0.01,-0.00459,0.0,0.85515]
[1778286954974,45.88,80224.07,0.01,-0.0046,0.0,0.85644]
[1778286960016,45.89,80224.62,0.01,-0.0046,0.0,0.8568]
[1778286965048,45.89,80224.32,0.01,-0.00461,0.0,0.8578]
[1778286970083,45.9,80213.97,0.01,-0.00466,0.0,0.86632]
[1778286975118,45.9,80212.8,0.01,-0.00467,0.0,0.86788]
[1778286981160,45.91,80211.05,0.01,-0.00468,0.0,0.87002]
[1778286986195,45.92,80210.52,0.01,-0.00469,0.0,0.87109]
[1778286991230,45.92,80209.11,0.01,-0.00469,0.0,0.87183]
[1778286996265,45.93,80208.21,0.01,-0.0047,0.0,0.87319]
[1778287003316,45.93,80207.08,0.01,-0.00471,0.0,0.87498]
[1778287008349,45.94,80206.04,0.01,-0.00472,0.0,0.87644]
[1778287013385,45.94,80205.47,0.01,-0.00473,0.0,0.87754]
[1778287018421,45.95,80205.69,0.01,-0.00473,0.0,0.87802]
[1778287026476,45.96,80205.53,0.01,-0.00474,0.0,0.87919]
[1778287031510,45.96,80205.05,0.01,-0.00475,0.0,0.8802]
[1778287036546,45.97,80208.72,0.01,-0.00473,0.0,0.87803]
[1778287041581,45.97,80210.5,0.01,-0.00473,0.0,0.87732]
[1778287046617,45.98,80215.43,0.01,-0.00471,0.0,0.87422]
[1778287051652,45.98,80216.82,0.01,-0.0047,0.0,0.87282]
[1778287056687,45.99,80216.88,0.01,-0.0047,0.0,0.87345]
[1778287062730,46.0,80219.09,0.01,-0.0047,0.0,0.87257]
[1778287067764,46.0,80220.87,0.01,-0.0047,0.0,0.872]
[1778287073807,46.01,80221.74,0.01,-0.0047,0.0,0.87211]
[1778287079848,46.01,80223.27,0.01,-0.00469,0.0,0.87172]
[1778287084883,46.02,80224.98,0.01,-0.00469,0.0,0.87106]
[1778287089919,46.02,80225.83,0.01,-0.00469,0.0,0.87104]
[1778287098773,46.03,80226.17,0.01,-0.00469,0.0,0.87178]
[1778287104785,46.04,80227.33,0.01,-0.00469,0.0,0.87151]
[1778287116103,46.05,80227.59,0.01,-0.0047,0.0,0.87186]
[1778287121139,46.05,80228.2,0.01,-0.0047,0.0,0.87199]
[1778287126176,46.06,80228.43,0.01,-0.0047,0.0,0.87241]
[1778287131208,46.06,80228.94,0.01,-0.0047,0.0,0.87262]
[1778287136854,46.07,80229.68,0.01,-0.0047,0.0,0.87253]
[1778287142872,46.07,80229.54,0.01,-0.0047,0.0,0.87322]
[1778287148888,46.08,80229.21,0.01,-0.00471,0.0,0.87428]
[1778287154906,46.08,80230.06,0.01,-0.00471,0.0,0.87433]
[1778287160413,46.09,80230.76,0.01,-0.00471,0.0,0.8746]
[1778287166455,46.09,80230.08,0.01,-0.00472,0.0,0.87579]
[1778287171490,46.1,80229.79,0.01,-0.00472,0.0,0.87556]
[1778287176947,46.1,80229.56,0.01,-0.00472,0.0,0.87618]
[1778287182571,46.11,80229.55,0.01,-0.00473,0.0,0.87695]
[1778287187603,46.11,80218.65,0.01,-0.00478,0.0,0.88581]
[1778287192639,46.12,80218.54,0.01,-0.00478,0.0,0.88634]
[1778287199689,46.12,80217.89,0.01,-0.00479,0.0,0.88746]
[1778287206738,46.13,80217.86,0.01,-0.00479,0.0,0.88809]
[1778287211775,46.13,80229.4,0.01,-0.00474,0.0,0.8797]
[1778287216810,46.13,80228.45,0.01,-0.00475,0.0,0.88094]
[1778287221845,46.14,80225.76,0.01,-0.00477,0.0,0.88352]
[1778287227886,46.14,80224.85,0.01,-0.00477,0.0,0.88482]
[1778287232923,46.15,80225.39,0.01,-0.00477,0.0,0.88389]
[1778287237956,46.15,80226.58,0.01,-0.00477,0.0,0.8836]
[1778287246012,46.16,80227.61,0.01,-0.00477,0.0,0.88364]
[1778287251048,46.16,80227.29,0.01,-0.00477,0.0,0.88439]
[1778287260111,46.17,80226.42,0.01,-0.00478,0.0,0.88596]
[1778287265149,46.17,80226.93,0.01,-0.00478,0.0,0.88606]
[1778287271189,46.18,80227.36,0.01,-0.00478,0.0,0.88631]
[1778287276224,46.18,80228.49,0.01,-0.00478,0.0,0.88592]
[1778287282265,46.19,80228.62,0.01,-0.00478,0.0,0.88637]
[1778287288311,46.19,80225.29,0.01,-0.0048,0.0,0.88946]
[1778287294380,46.19,80224.58,0.01,-0.0048,0.0,0.88951]
[1778287300191,46.2,80223.81,0.01,-0.00481,0.0,0.8906]
[1778287309485,46.2,80223.97,0.01,-0.00481,0.0,0.89121]
[1778287314521,46.21,80223.15,0.01,-0.00482,0.0,0.89223]
[1778287320562,46.21,80222.42,0.01,-0.00483,0.0,0.89323]
[1778287330401,46.22,80222.15,0.01,-0.00483,0.0,0.89416]
[1778287336676,46.22,80221.73,0.01,-0.00484,0.0,0.89489]
[1778287344732,46.22,80221.62,0.01,-0.00484,0.0,0.89552]
[1778287349768,46.23,80219.75,0.01,-0.00485,0.0,0.89731]
[1778287357830,46.23,80217.86,0.01,-0.00486,0.0,0.89832]
[1778287362870,46.23,80216.22,0.01,-0.00487,0.0,0.89995]
[1778287370681,46.24,80214.79,0.01,-0.00488,0.0,0.90163]
[1778287377979,46.24,80202.14,0.01,-0.00494,0.0,0.91196]
[1778287383013,46.24,80203.21,0.01,-0.00494,0.0,0.9114]
[1778287388047,46.24,80203.24,0.01,-0.00494,0.0,0.91166]
[1778287393087,46.25,80203.28,0.01,-0.00494,0.0,0.91198]
[1778287398118,46.25,80202.66,0.01,-0.00495,0.0,0.91277]
[1778287403153,46.25,80202.41,0.01,-0.00495,0.0,0.91325]
[1778287408187,46.25,80203.22,0.01,-0.00495,0.0,0.91288]
[1778287413224,46.26,80204.64,0.01,-0.00494,0.0,0.91098]
[1778287418257,46.26,80209.94,0.01,-0.00491,0.0,0.9071]
[1778287423292,46.26,80211.22,0.01,-0.00491,0.0,0.90638]
[1778287431102,46.26,80208.57,0.01,-0.00492,0.0,0.90886]
[1778287436383,46.27,80204.23,0.01,-0.00495,0.0,0.91256]
[1778287441419,46.27,80211.04,0.01,-0.00492,0.0,0.90745]
[1778287446455,46.27,80214.93,0.01,-0.0049,0.0,0.90471]
[1778287451488,46.27,80213.0,0.01,-0.00491,0.0,0.9065]
[1778287456524,46.27,80213.73,0.01,-0.00491,0.0,0.90621]
[1778287463574,46.28,80215.27,0.01,-0.0049,0.0,0.9054]
[1778287470622,46.28,80216.44,0.01,-0.0049,0.0,0.90488]
[1778287475656,46.28,80216.67,0.01,-0.0049,0.0,0.90394]
[1778287480692,46.28,80216.71,0.01,-0.0049,0.0,0.90419]
[1778287486733,46.29,80217.14,0.01,-0.0049,0.0,0.90418]
[1778287491770,46.29,80214.64,0.01,-0.00491,0.0,0.90639]
[1778287496806,46.29,80214.94,0.01,-0.00491,0.0,0.90642]
[1778287501839,46.29,80218.42,0.01,-0.0049,0.0,0.90397]
[1778287506874,46.3,80226.01,0.01,-0.00486,0.0,0.89834]
[1778287514934,46.3,80226.85,0.01,-0.00486,0.0,0.89824]
[1778287520978,46.3,80223.44,0.01,-0.00488,0.0,0.90127]
[1778287526009,46.31,80222.63,0.01,-0.00488,0.0,0.9022]
[1778287532051,46.31,80223.52,0.01,-0.00488,0.0,0.90082]
[1778287538093,46.31,80225.68,0.01,-0.00487,0.0,0.89952]
[1778287545142,46.31,80226.71,0.01,-0.00487,0.0,0.89919]
[1778287551957,46.32,80227.51,0.01,-0.00487,0.0,0.89903]
[1778287559241,46.32,80228.1,0.01,-0.00487,0.0,0.89905]
[1778287564277,46.32,80227.62,0.01,-0.00487,0.0,0.89977]
[1778287572098,46.33,80227.42,0.01,-0.00487,0.0,0.90046]
[1778287580388,46.33,80227.74,0.01,-0.00488,0.0,0.90082]
[1778287591462,46.34,80228.34,0.01,-0.00487,0.0,0.90005]
[1778287602308,46.35,80225.09,0.01,-0.00489,0.0,0.90332]
[1778287607577,46.35,80223.48,0.01,-0.0049,0.0,0.9049]
[1778287610670,46.35,80223.41,0.01,-0.0049,0.0,0.90501]
[1778287610672,46.35,80223.28,0.01,-0.0049,0.0,0.90524]
[1778287617040,46.35,80222.74,0.01,-0.00491,0.0,0.90566]
[1778287617069,46.35,80222.74,0.01,-0.00491,0.0,0.90566]
[1778287622449,46.35,80222.95,0.01,-0.00491,0.0,0.90581]
[1778287627719,46.35,80220.68,0.01,-0.00492,0.0,0.90789]
[1778287629350,46.35,80220.68,0.01,-0.00492,0.0,0.90789]
[1778287629413,46.35,80219.15,0.01,-0.00493,0.0,0.90919]
[1778287630773,46.35,80219.15,0.01,-0.00493,0.0,0.90919]
[1778287630827,46.35,80220.27,0.01,-0.00492,0.0,0.90831]
[1778287636781,46.36,80222.07,0.01,-0.00492,0.0,0.90726]
[1778287642826,46.36,80221.86,0.01,-0.00492,0.0,0.90778]
[1778287648868,46.36,80221.83,0.01,-0.00492,0.0,0.90816]
[1778287654910,46.37,80223.63,0.01,-0.00491,0.0,0.90608]
[1778287659947,46.37,80223.92,0.01,-0.00491,0.0,0.90616]
[1778287665988,46.37,80223.8,0.01,-0.00491,0.0,0.90662]
[1778287672030,46.37,80224.28,0.01,-0.00491,0.0,0.90662]
[1778287678074,46.38,80224.95,0.01,-0.00491,0.0,0.90646]
[1778287683109,46.38,80222.62,0.01,-0.00493,0.0,0.90858]
[1778287688141,46.38,80223.02,0.01,-0.00493,0.0,0.90854]
[1778287693179,46.38,80222.66,0.01,-0.00493,0.0,0.9091]
[1778287698213,46.39,80223.77,0.01,-0.00492,0.0,0.9085]
[1778287704254,46.39,80223.32,0.01,-0.00493,0.0,0.9092]
[1778287709289,46.39,80227.94,0.01,-0.00491,0.0,0.9059]
[1778287714324,46.39,80228.99,0.01,-0.0049,0.0,0.90436]
[1778287719360,46.4,80229.82,0.01,-0.0049,0.0,0.90405]
[1778287724394,46.4,80232.03,0.01,-0.00489,0.0,0.90265]
[1778287729429,46.4,80235.05,0.01,-0.00488,0.0,0.90065]
[1778287735471,46.4,80240.65,0.01,-0.00485,0.0,0.89678]
[1778287741514,46.41,80241.14,0.01,-0.00485,0.0,0.89694]
[1778287746549,46.41,80241.1,0.01,-0.00486,0.0,0.89735]
[1778287753373,46.42,80240.83,0.01,-0.00486,0.0,0.89801]
[1778287759640,46.42,80241.26,0.01,-0.00486,0.0,0.89818]
[1778287764674,46.42,80241.43,0.01,-0.00486,0.0,0.89841]
[1778287770717,46.43,80248.0,0.01,-0.00483,0.0,0.89379]
[1778287775756,46.43,80246.46,0.01,-0.00484,0.0,0.89434]
[1778287783583,46.43,80245.05,0.01,-0.00485,0.0,0.89604]
[1778287788847,46.44,80240.42,0.01,-0.00487,0.0,0.89999]
[1778287793655,46.44,80224.12,0.01,-0.00495,0.0,0.91295]
[1778287801939,46.44,80225.19,0.01,-0.00495,0.0,0.91244]
[1778287806974,46.44,80219.98,0.01,-0.00498,0.0,0.91672]
[1778287812011,46.44,80216.47,0.01,-0.005,0.0,0.91966]
[1778287819058,46.45,80214.36,0.01,-0.00501,0.0,0.92154]
[1778287824093,46.45,80211.75,0.01,-0.00502,0.0,0.92376]
[1778287830137,46.45,80210.47,0.01,-0.00503,0.0,0.92495]
[1778287837184,46.45,80208.91,0.01,-0.00503,0.0,0.92534]
[1778287842219,46.45,80207.84,0.01,-0.00504,0.0,0.92633]
[1778287847260,46.45,80202.5,0.01,-0.00506,0.0,0.93072]
[1778287852295,46.45,80205.64,0.01,-0.00505,0.0,0.92827]
[1778287857335,46.45,80208.0,0.01,-0.00504,0.0,0.92652]
[1778287862374,46.45,80216.51,0.01,-0.005,0.0,0.91995]
[1778287867403,46.46,80214.9,0.01,-0.00501,0.0,0.9214]
[1778287872439,46.46,80214.85,0.01,-0.00501,0.0,0.92161]
[1778287878482,46.46,80216.93,0.01,-0.005,0.0,0.92019]
[1778287883515,46.46,80217.36,0.01,-0.005,0.0,0.92004]
[1778287891571,46.46,80217.69,0.01,-0.00499,0.0,0.91906]
[1778287896606,46.46,80222.81,0.01,-0.00497,0.0,0.91524]
[1778287901641,46.47,80228.03,0.01,-0.00495,0.0,0.91139]
[1778287906680,46.47,80233.39,0.01,-0.00492,0.0,0.90748]
[1778287911713,46.47,80236.87,0.01,-0.00491,0.0,0.90513]
[1778287916748,46.47,80236.8,0.01,-0.00491,0.0,0.90549]
[1778287921781,46.48,80235.22,0.01,-0.00492,0.0,0.90696]
[1778287926817,46.48,80227.77,0.01,-0.00496,0.0,0.91307]
[1778287931851,46.48,80227.38,0.01,-0.00496,0.0,0.91359]
[1778287936886,46.48,80228.48,0.01,-0.00495,0.0,0.91293]
[1778287941922,46.48,80238.53,0.01,-0.00491,0.0,0.90529]
[1778287946957,46.49,80246.17,0.01,-0.00487,0.0,0.89968]
[1778287953002,46.49,80246.76,0.01,-0.00487,0.0,0.89857]
[1778287958037,46.49,80246.09,0.01,-0.00487,0.0,0.89941]
[1778287963071,46.49,80248.08,0.01,-0.00486,0.0,0.89819]
[1778287970121,46.5,80249.67,0.01,-0.00486,0.0,0.89743]
[1778287975158,46.5,80251.35,0.01,-0.00485,0.0,0.89648]
[1778287981198,46.5,80251.19,0.01,-0.00486,0.0,0.89703]
[1778287986232,46.51,80252.2,0.01,-0.00485,0.0,0.89659]
[1778287991267,46.51,80252.74,0.01,-0.00485,0.0,0.89653]
[1778287996303,46.51,80252.84,0.01,-0.00486,0.0,0.8968]
[1778288003352,46.52,80253.66,0.01,-0.00485,0.0,0.89665]
[1778288008386,46.52,80245.47,0.01,-0.0049,0.0,0.90332]
[1778288013424,46.52,80245.13,0.01,-0.00489,0.0,0.90283]
[1778288018456,46.52,80244.14,0.01,-0.0049,0.0,0.90389]
[1778288024499,46.53,80244.36,0.01,-0.0049,0.0,0.90409]
[1778288030541,46.53,80243.59,0.01,-0.00491,0.0,0.90507]
[1778288035578,46.53,80244.65,0.01,-0.0049,0.0,0.90457]
[1778288040612,46.53,80244.7,0.01,-0.00491,0.0,0.90486]
[1778288045648,46.54,80247.77,0.01,-0.00489,0.0,0.90281]
[1778288050683,46.54,80249.18,0.01,-0.00489,0.0,0.90208]
[1778288056724,46.54,80251.27,0.01,-0.00488,0.0,0.90091]
[1778288061759,46.54,80251.08,0.01,-0.00488,0.0,0.90142]
[1778288069815,46.55,80252.27,0.01,-0.00488,0.0,0.90107]
[1778288074851,46.55,80254.84,0.01,-0.00487,0.0,0.89843]
[1778288079885,46.56,80255.07,0.01,-0.00487,0.0,0.89864]
[1778288085927,46.56,80255.54,0.01,-0.00487,0.0,0.8988]
[1778288090962,46.56,80255.49,0.01,-0.00487,0.0,0.8992]
[1778288095997,46.57,80253.91,0.01,-0.00488,0.0,0.90077]
[1778288102041,46.57,80254.0,0.01,-0.00488,0.0,0.90109]
[1778288107076,46.57,80254.77,0.01,-0.00488,0.0,0.90082]
[1778288112111,46.57,80254.57,0.01,-0.00488,0.0,0.90129]
[1778288117145,46.58,80252.74,0.01,-0.0049,0.0,0.90301]
[1778288122179,46.58,80252.87,0.01,-0.0049,0.0,0.90319]
[1778288127216,46.58,80253.94,0.01,-0.00489,0.0,0.90265]
[1778288132252,46.58,80254.4,0.01,-0.00489,0.0,0.90154]
[1778288137287,46.58,80257.2,0.01,-0.00488,0.0,0.89968]
[1778288142323,46.59,80247.99,0.01,-0.00492,0.0,0.90712]
[1778288147358,46.59,80239.14,0.01,-0.00497,0.0,0.91419]
[1778288152392,46.59,80239.25,0.01,-0.00497,0.0,0.91426]
[1778288158436,46.59,80238.1,0.01,-0.00497,0.0,0.91535]
[1778288163470,46.59,80237.5,0.01,-0.00498,0.0,0.91598]
[1778288171525,46.59,80237.45,0.01,-0.00498,0.0,0.91628]
[1778288176561,46.6,80236.73,0.01,-0.00498,0.0,0.91701]
[1778288181603,46.6,80236.71,0.01,-0.00498,0.0,0.91719]
[1778288186638,46.6,80236.51,0.01,-0.00499,0.0,0.91752]
[1778288191674,46.6,80237.21,0.01,-0.00498,0.0,0.91609]
[1778288196707,46.6,80237.2,0.01,-0.00498,0.0,0.91627]
[1778288201742,46.6,80238.33,0.01,-0.00497,0.0,0.91556]
[1778288206781,46.6,80238.75,0.01,-0.00497,0.0,0.91542]
[1778288211816,46.6,80239.01,0.01,-0.00497,0.0,0.91539]
[1778288217859,46.61,80239.02,0.01,-0.00497,0.0,0.91558]
[1778288222893,46.61,80239.64,0.01,-0.00497,0.0,0.91524]
[1778288227929,46.61,80240.09,0.01,-0.00497,0.0,0.91503]
[1778288232964,46.61,80243.13,0.01,-0.00496,0.0,0.91281]
[1778288237999,46.61,80241.0,0.01,-0.00497,0.0,0.91464]
[1778288243039,46.61,80240.87,0.01,-0.00497,0.0,0.91488]
[1778288248074,46.61,80241.02,0.01,-0.00497,0.0,0.91493]
[1778288253109,46.61,80241.72,0.01,-0.00496,0.0,0.91345]
[1778288258145,46.62,80244.86,0.01,-0.00495,0.0,0.91117]
[1778288263182,46.62,80249.45,0.01,-0.00493,0.0,0.90779]
[1778288268214,46.62,80251.25,0.01,-0.00492,0.0,0.90659]
[1778288273249,46.62,80252.96,0.01,-0.00491,0.0,0.90547]
[1778288278284,46.62,80257.56,0.01,-0.00489,0.0,0.90212]
[1778288283320,46.62,80258.42,0.01,-0.00489,0.0,0.9017]
[1778288288354,46.63,80258.13,0.01,-0.00489,0.0,0.90217]
[1778288293390,46.63,80258.06,0.01,-0.00489,0.0,0.90248]
[1778288302453,46.63,80258.1,0.01,-0.0049,0.0,0.9029]
[1778288307488,46.63,80258.7,0.01,-0.0049,0.0,0.90268]
[1778288316552,46.64,80263.02,0.01,-0.00487,0.0,0.89884]
[1778288324607,46.64,80262.22,0.01,-0.00488,0.0,0.89992]
[1778288329644,46.64,80261.35,0.01,-0.00489,0.0,0.90088]
[1778288334677,46.65,80260.85,0.01,-0.00489,0.0,0.90154]
[1778288344745,46.65,80260.17,0.01,-0.0049,0.0,0.90261]
[1778288353813,46.65,80257.88,0.01,-0.00491,0.0,0.90485]
[1778288362875,46.66,80258.01,0.01,-0.00491,0.0,0.90522]
[1778288371939,46.66,80257.72,0.01,-0.00491,0.0,0.90486]
[1778288377739,46.66,80257.88,0.01,-0.00491,0.0,0.90505]
[1778288385029,46.67,80258.04,0.01,-0.00491,0.0,0.90529]
[1778288390064,46.67,80252.13,0.01,-0.00494,0.0,0.91012]
[1778288395098,46.67,80252.67,0.01,-0.00494,0.0,0.90992]
[1778288400144,46.67,80253.44,0.01,-0.00494,0.0,0.90953]
[1778288405209,46.67,80238.32,0.01,-0.00501,0.0,0.92155]
[1778288410214,46.67,80241.96,0.01,-0.005,0.0,0.91878]
[1778288415247,46.67,80243.34,0.01,-0.00499,0.0,0.91782]
[1778288420282,46.68,80243.44,0.01,-0.00499,0.0,0.91791]
[1778288425318,46.68,80242.85,0.01,-0.00499,0.0,0.91851]
[1778288430355,46.68,80242.59,0.01,-0.005,0.0,0.91887]
[1778288436394,46.68,80242.88,0.01,-0.00499,0.0,0.91778]
[1778288441430,46.68,80242.73,0.01,-0.00499,0.0,0.91807]
[1778288448239,46.68,80243.01,0.01,-0.00499,0.0,0.91805]
[1778288454520,46.68,80244.16,0.01,-0.00499,0.0,0.9174]
[1778288460563,46.69,80243.28,0.01,-0.00499,0.0,0.9183]
[1778288466605,46.69,80248.37,0.01,-0.00497,0.0,0.91455]
[1778288471641,46.69,80250.28,0.01,-0.00496,0.0,0.91327]
[1778288478450,46.69,80251.91,0.01,-0.00496,0.0,0.91232]
[1778288484731,46.69,80252.68,0.01,-0.00496,0.0,0.912]
[1778288491786,46.7,80253.8,0.01,-0.00495,0.0,0.91045]
[1778288497827,46.7,80253.84,0.01,-0.00495,0.0,0.91074]
[1778288502866,46.7,80258.31,0.01,-0.00493,0.0,0.90756]
[1778288507901,46.7,80257.75,0.01,-0.00493,0.0,0.90831]
[1778288512937,46.71,80245.66,0.01,-0.00499,0.0,0.918]
[1778288517975,46.71,80246.57,0.01,-0.00499,0.0,0.91746]
[1778288528801,46.71,80248.12,0.01,-0.00498,0.0,0.91662]
[1778288534085,46.71,80250.81,0.01,-0.00497,0.0,0.91468]
[1778288536328,46.71,80251.06,0.01,-0.00497,0.0,0.91452]
[1778288536330,46.71,80251.09,0.01,-0.00497,0.0,0.91452]
[1778288537364,46.71,80251.09,0.01,-0.00497,0.0,0.91452]
[1778288537424,46.71,80251.37,0.01,-0.00497,0.0,0.91434]
[1778288543147,46.71,80252.48,0.01,-0.00496,0.0,0.91347]
[1778288548182,46.71,80251.75,0.01,-0.00497,0.0,0.91404]
[1778288553217,46.71,80252.68,0.01,-0.00496,0.0,0.91227]
[1778288558252,46.71,80253.0,0.01,-0.00496,0.0,0.91202]
[1778288563287,46.71,80253.72,0.01,-0.00495,0.0,0.91145]
[1778288568322,46.71,80254.11,0.01,-0.00495,0.0,0.91115]
[1778288573357,46.71,80254.4,0.01,-0.00495,0.0,0.91092]
[1778288578392,46.71,80254.57,0.01,-0.00495,0.0,0.91079]
[1778288583427,46.71,80255.49,0.01,-0.00494,0.0,0.91007]
[1778288588465,46.71,80264.62,0.01,-0.0049,0.0,0.90298]
[1778288593501,46.71,80261.85,0.01,-0.00491,0.0,0.90513]
[1778288598537,46.71,80260.92,0.01,-0.00492,0.0,0.90585]
[1778288604582,46.71,80260.35,0.01,-0.00492,0.0,0.90629]
[1778288609614,46.71,80260.48,0.01,-0.00492,0.0,0.90619]
[1778288614650,46.71,80259.91,0.01,-0.00492,0.0,0.90559]
[1778288619689,46.71,80259.45,0.01,-0.00492,0.0,0.90595]
[1778288625729,46.71,80259.21,0.01,-0.00492,0.0,0.90614]
[1778288630765,46.71,80258.62,0.01,-0.00492,0.0,0.9066]
[1778288636806,46.71,80257.89,0.01,-0.00493,0.0,0.90716]
[1778288645869,46.71,80257.65,0.01,-0.00493,0.0,0.90735]
[1778288650905,46.71,80265.82,0.01,-0.00489,0.0,0.90102]
[1778288655941,46.71,80272.43,0.01,-0.00486,0.0,0.89592]
[1778288660977,46.71,80270.63,0.01,-0.00487,0.0,0.89731]
[1778288666010,46.71,80264.33,0.01,-0.0049,0.0,0.90217]
[1778288671045,46.71,80255.73,0.01,-0.00493,0.0,0.9078]
[1778288679853,46.71,80255.17,0.01,-0.00494,0.0,0.90824]
[1778288685143,46.71,80257.24,0.01,-0.00493,0.0,0.90663]
[1778288690179,46.71,80255.65,0.01,-0.00493,0.0,0.90786]
[1778288695214,46.71,80254.81,0.01,-0.00494,0.0,0.90852]
[1778288700248,46.71,80254.45,0.01,-0.00494,0.0,0.9088]
[1778288707298,46.71,80253.79,0.01,-0.00494,0.0,0.90931]
[1778288712332,46.71,80252.94,0.01,-0.00495,0.0,0.90997]
[1778288717368,46.71,80256.32,0.01,-0.00493,0.0,0.90734]
[1778288723409,46.71,80258.0,0.01,-0.00492,0.0,0.90604]
[1778288728444,46.71,80258.48,0.01,-0.00492,0.0,0.90566]
[1778288733480,46.71,80257.86,0.01,-0.00492,0.0,0.90511]
[1778288738514,46.71,80257.83,0.01,-0.00492,0.0,0.90513]
[1778288743550,46.71,80258.79,0.01,-0.00491,0.0,0.90438]
[1778288748590,46.71,80259.7,0.01,-0.00491,0.0,0.90368]
[1778288753620,46.71,80253.26,0.01,-0.00494,0.0,0.90868]
[1778288758658,46.71,80256.5,0.01,-0.00492,0.0,0.90616]
[1778288763690,46.71,80259.06,0.01,-0.00491,0.0,0.90417]
[1778288768726,46.71,80258.06,0.01,-0.00492,0.0,0.90495]
[1778288774766,46.71,80259.71,0.01,-0.00491,0.0,0.90367]
[1778288780563,46.71,80263.53,0.01,-0.00489,0.0,0.90071]
[1778288788870,46.71,80263.65,0.01,-0.00489,0.0,0.90062]
[1778288793903,46.71,80262.2,0.01,-0.00489,0.0,0.90071]
[1778288800703,46.71,80261.71,0.01,-0.00489,0.0,0.90108]
[1778288806995,46.71,80270.88,0.01,-0.00485,0.0,0.89402]
[1778288812029,46.71,80272.71,0.01,-0.00484,0.0,0.89261]
[1778288817065,46.71,80271.4,0.01,-0.00485,0.0,0.89362]
[1778288824113,46.71,80270.28,0.01,-0.00485,0.0,0.89448]
[1778288830914,46.71,80268.38,0.01,-0.00486,0.0,0.89594]
[1778288836203,46.71,80267.67,0.01,-0.00486,0.0,0.89649]
[1778288848284,46.71,80266.67,0.01,-0.00487,0.0,0.89726]
[1778288855338,46.71,80268.65,0.01,-0.00485,0.0,0.8947]
[1778288856900,46.71,80270.71,0.01,-0.00484,0.0,0.89312]
[1778288856973,46.71,80270.68,0.01,-0.00484,0.0,0.89314]
[1778288859283,46.71,80270.68,0.01,-0.00484,0.0,0.89314]
[1778288859385,46.71,80267.41,0.01,-0.00486,0.0,0.89565]
[1778288864401,46.71,80262.98,0.01,-0.00488,0.0,0.89907]
[1778288869435,46.71,80262.48,0.01,-0.00488,0.0,0.89945]
[1778288874471,46.71,80258.89,0.01,-0.0049,0.0,0.90223]
[1778288879506,46.71,80256.95,0.01,-0.00491,0.0,0.90373]
[1778288884541,46.71,80257.8,0.01,-0.00491,0.0,0.90307]
[1778288889576,46.71,80257.6,0.01,-0.00491,0.0,0.90323]
[1778288894611,46.71,80260.87,0.01,-0.00489,0.0,0.9007]
[1778288899646,46.71,80263.4,0.01,-0.00488,0.0,0.89874]
[1778288905690,46.71,80266.5,0.01,-0.00486,0.0,0.89635]
[1778288910725,46.71,80266.08,0.01,-0.00487,0.0,0.89668]
[1778288917773,46.71,80264.99,0.01,-0.00487,0.0,0.89648]
[1778288922809,46.71,80264.87,0.01,-0.00487,0.0,0.89658]
[1778288927844,46.71,80264.66,0.01,-0.00487,0.0,0.89674]
[1778288932880,46.71,80265.38,0.01,-0.00486,0.0,0.89618]
[1778288938921,46.71,80264.99,0.01,-0.00487,0.0,0.89648]
[1778288943958,46.71,80264.34,0.01,-0.00487,0.0,0.89698]
[1778288945298,46.71,80264.34,0.01,-0.00487,0.0,0.89698]
[1778288945360,46.71,80264.26,0.01,-0.00487,0.0,0.89705]
[1778288951758,46.71,80263.9,0.01,-0.00487,0.0,0.89732]
[1778288957047,46.71,80265.63,0.01,-0.00486,0.0,0.89599]
[1778288962090,46.71,80265.23,0.01,-0.00487,0.0,0.8963]
[1778288967128,46.71,80264.92,0.01,-0.00487,0.0,0.89654]
[1778288972154,46.71,80269.57,0.01,-0.00484,0.0,0.89193]
[1778288977190,46.71,80269.67,0.01,-0.00484,0.0,0.89186]
[1778288982224,46.71,80269.21,0.01,-0.00484,0.0,0.89221]
[1778288992297,46.71,80268.33,0.01,-0.00485,0.0,0.89288]
[1778288997333,46.71,80268.59,0.01,-0.00484,0.0,0.89268]
[1778289002364,46.71,80268.29,0.01,-0.00485,0.0,0.89291]
[1778289007401,46.71,80268.29,0.01,-0.00485,0.0,0.89291]
[1778289013440,46.71,80268.1,0.01,-0.00485,0.0,0.89306]
[1778289018476,46.71,80268.84,0.01,-0.00484,0.0,0.89249]
[1778289023512,46.71,80269.46,0.01,-0.00484,0.0,0.89202]
[1778289029553,46.71,80269.42,0.01,-0.00484,0.0,0.89205]
[1778289034588,46.71,80270.55,0.01,-0.00483,0.0,0.89015]
[1778289041639,46.71,80270.81,0.01,-0.00483,0.0,0.88995]
[1778289048688,46.71,80272.13,0.01,-0.00482,0.0,0.88894]
[1778289053723,46.71,80271.91,0.01,-0.00482,0.0,0.88911]
[1778289062786,46.71,80272.23,0.01,-0.00482,0.0,0.88887]
[1778289068828,46.71,80272.01,0.01,-0.00482,0.0,0.88904]
[1778289073865,46.71,80272.25,0.01,-0.00482,0.0,0.88885]
[1778289078900,46.71,80283.15,0.01,-0.00477,0.0,0.88055]
[1778289083935,46.71,80281.89,0.01,-0.00478,0.0,0.88151]
[1778289088968,46.71,80281.39,0.01,-0.00478,0.0,0.88189]
[1778289096018,46.71,80280.37,0.01,-0.00478,0.0,0.88164]
[1778289101053,46.71,80280.27,0.01,-0.00478,0.0,0.88172]
[1778289106088,46.71,80280.19,0.01,-0.00478,0.0,0.88178]
[1778289111122,46.71,80279.52,0.01,-0.00478,0.0,0.88229]
[1778289116157,46.71,80279.1,0.01,-0.00478,0.0,0.88261]
[1778289117164,46.71,80279.1,0.01,-0.00478,0.0,0.88261]
[1778289117207,46.71,80278.91,0.01,-0.00478,0.0,0.88275]
[1778289122952,46.71,80279.6,0.01,-0.00478,0.0,0.88223]
[1778289128248,46.71,80279.98,0.01,-0.00478,0.0,0.88194]
[1778289133282,46.71,80279.27,0.01,-0.00478,0.0,0.88248]
[1778289138317,46.71,80287.46,0.01,-0.00474,0.0,0.87627]
[1778289143352,46.71,80287.89,0.01,-0.00474,0.0,0.87595]
[1778289150402,46.71,80288.11,0.01,-0.00474,0.0,0.87578]
[1778289162482,46.71,80286.63,0.01,-0.00474,0.0,0.87588]
[1778289167520,46.71,80288.1,0.01,-0.00474,0.0,0.87477]
[1778289172555,46.71,80294.93,0.01,-0.0047,0.0,0.86963]
[1778289177592,46.71,80297.88,0.01,-0.00469,0.0,0.86742]
[1778289183634,46.71,80298.95,0.01,-0.00469,0.0,0.86662]
[1778289188668,46.71,80304.11,0.01,-0.00466,0.0,0.86277]
[1778289193704,46.71,80303.43,0.01,-0.00467,0.0,0.86327]
[1778289198739,46.71,80306.46,0.01,-0.00465,0.0,0.86102]
[1778289203775,46.71,80309.54,0.01,-0.00464,0.0,0.85873]
[1778289209818,46.71,80311.5,0.01,-0.00463,0.0,0.85727]
[1778289214851,46.71,80312.53,0.01,-0.00462,0.0,0.85551]
[1778289219887,46.71,80314.59,0.01,-0.00461,0.0,0.85399]
[1778289224922,46.71,80317.09,0.01,-0.0046,0.0,0.85214]
[1778289233723,46.71,80318.05,0.01,-0.00459,0.0,0.85143]
[1778289239020,46.71,80316.96,0.01,-0.0046,0.0,0.85224]
[1778289245061,46.71,80316.08,0.01,-0.0046,0.0,0.85289]
[1778289250096,46.71,80314.27,0.01,-0.00461,0.0,0.85422]
[1778289255131,46.71,80312.78,0.01,-0.00462,0.0,0.85532]
[1778289260166,46.71,80312.22,0.01,-0.00462,0.0,0.85574]
[1778289267215,46.71,80310.97,0.01,-0.00463,0.0,0.85666]
[1778289272252,46.71,80310.36,0.01,-0.00462,0.0,0.85612]
[1778289277288,46.71,80309.78,0.01,-0.00463,0.0,0.85655]
[1778289284077,46.71,80309.78,0.01,-0.00463,0.0,0.85655]
[1778289294147,46.71,80309.15,0.01,-0.00463,0.0,0.85701]
[1778289299442,46.71,80318.46,0.01,-0.00459,0.0,0.85013]
[1778289306492,46.71,80319.89,0.01,-0.00458,0.0,0.84908]
[1778289311526,46.71,80320.78,0.01,-0.00458,0.0,0.84843]
[1778289317568,46.71,80324.67,0.01,-0.00456,0.0,0.84557]
[1778289322604,46.71,80329.32,0.01,-0.00454,0.0,0.84217]
[1778289327640,46.71,80342.69,0.01,-0.00448,0.0,0.83246]
[1778289332674,46.71,80344.85,0.01,-0.00446,0.0,0.82992]
[1778289337722,46.71,80346.74,0.01,-0.00446,0.0,0.82856]
[1778289343753,46.71,80346.81,0.01,-0.00445,0.0,0.82851]
[1778289348789,46.71,80347.47,0.01,-0.00445,0.0,0.82803]
[1778289353822,46.71,80344.12,0.01,-0.00447,0.0,0.83045]
[1778289358857,46.71,80339.55,0.01,-0.00449,0.0,0.83375]
[1778289364901,46.71,80339.99,0.01,-0.00449,0.0,0.83343]
[1778289369936,46.71,80342.33,0.01,-0.00447,0.0,0.83174]
[1778289374970,46.71,80339.81,0.01,-0.00449,0.0,0.83356]
[1778289381017,46.71,80338.74,0.01,-0.00449,0.0,0.83434]
[1778289386052,46.71,80333.12,0.01,-0.00452,0.0,0.83842]
[1778289391089,46.71,80333.56,0.01,-0.00451,0.0,0.83711]
[1778289397130,46.71,80333.59,0.01,-0.00451,0.0,0.83709]
[1778289402163,46.71,80335.49,0.01,-0.0045,0.0,0.83571]
[1778289407200,46.71,80333.37,0.01,-0.00451,0.0,0.83725]
[1778289413240,46.71,80328.31,0.01,-0.00453,0.0,0.84093]
[1778289418275,46.71,80320.19,0.01,-0.00457,0.0,0.84687]
[1778289423310,46.71,80315.5,0.01,-0.00459,0.0,0.85032]
[1778289428346,46.71,80308.21,0.01,-0.00462,0.0,0.85571]
[1778289435133,46.71,80312.21,0.01,-0.0046,0.0,0.85275]
[1778289443336,46.71,80312.21,0.01,-0.0046,0.0,0.85275]
[1778289443372,46.71,80312.21,0.01,-0.0046,0.0,0.85275]
[1778289443450,46.71,80316.76,0.01,-0.00458,0.0,0.8494]
[1778289444639,46.71,80316.76,0.01,-0.00458,0.0,0.8494]
[1778289444694,46.71,80319.19,0.01,-0.00457,0.0,0.84761]
[1778289451507,46.71,80321.77,0.01,-0.00456,0.0,0.84472]
[1778289456543,46.71,80322.86,0.01,-0.00455,0.0,0.84393]
[1778289461579,46.71,80324.75,0.01,-0.00454,0.0,0.84254]
[1778289466611,46.71,80325.83,0.01,-0.00454,0.0,0.84175]
[1778289471647,46.71,80326.79,0.01,-0.00453,0.0,0.84105]
[1778289476682,46.71,80328.04,0.01,-0.00453,0.0,0.84014]
[1778289481717,46.71,80329.01,0.01,-0.00452,0.0,0.83944]
[1778289486752,46.71,80334.44,0.01,-0.0045,0.0,0.83549]
[1778289492798,46.71,80323.97,0.01,-0.00455,0.0,0.84311]
[1778289497831,46.71,80315.82,0.01,-0.00458,0.0,0.84909]
[1778289502867,46.71,80308.92,0.01,-0.00461,0.0,0.85418]
[1778289508908,46.71,80305.14,0.01,-0.00463,0.0,0.85698]
[1778289513948,46.71,80299.38,0.01,-0.00465,0.0,0.86026]
[1778289518978,46.71,80300.55,0.01,-0.00465,0.0,0.85939]
[1778289524025,46.71,80298.2,0.01,-0.00466,0.0,0.86113]
[1778289529050,46.71,80295.49,0.01,-0.00467,0.0,0.86316]
[1778289534085,46.71,80293.89,0.01,-0.00468,0.0,0.86435]
[1778289539119,46.71,80293.29,0.01,-0.00468,0.0,0.8648]
[1778289545173,46.71,80292.35,0.01,-0.00468,0.0,0.8655]
[1778289550204,46.71,80292.39,0.01,-0.00468,0.0,0.86547]
[1778289555237,46.71,80290.71,0.01,-0.00469,0.0,0.86673]
[1778289562286,46.71,80291.25,0.01,-0.00469,0.0,0.86633]
[1778289567322,46.71,80292.46,0.01,-0.00468,0.0,0.86542]
[1778289572358,46.71,80292.99,0.01,-0.00468,0.0,0.86401]
[1778289579406,46.71,80291.23,0.01,-0.00468,0.0,0.86533]
[1778289586455,46.71,80293.05,0.01,-0.00468,0.0,0.86397]
[1778289592497,46.71,80300.46,0.01,-0.00464,0.0,0.85845]
[1778289597532,46.71,80302.66,0.01,-0.00463,0.0,0.85682]
[1778289603575,46.71,80306.38,0.01,-0.00461,0.0,0.85406]
[1778289608611,46.71,80309.56,0.01,-0.0046,0.0,0.85171]
[1778289613646,46.71,80312.38,0.01,-0.00459,0.0,0.84963]
[1778289618683,46.71,80314.72,0.01,-0.00458,0.0,0.84791]
[1778289623717,46.71,80317.08,0.01,-0.00457,0.0,0.84618]
[1778289630766,46.71,80318.23,0.01,-0.00456,0.0,0.84533]
[1778289636537,46.71,80318.8,0.01,-0.00455,0.0,0.84392]
[1778289641844,46.71,80320.08,0.01,-0.00455,0.0,0.84299]
[1778289646879,46.71,80321.99,0.01,-0.00454,0.0,0.84159]
[1778289652922,46.71,80322.35,0.01,-0.00454,0.0,0.84133]
[1778289662990,46.71,80322.74,0.01,-0.00454,0.0,0.84104]
[1778289673061,46.71,80323.89,0.01,-0.00453,0.0,0.8402]
[1778289678097,46.71,80324.06,0.01,-0.00453,0.0,0.84008]
[1778289683135,46.71,80323.67,0.01,-0.00453,0.0,0.84036]
[1778289689178,46.71,80323.92,0.01,-0.00453,0.0,0.84018]
[1778289694213,46.71,80324.0,0.01,-0.00453,0.0,0.83914]
[1778289699249,46.71,80309.17,0.01,-0.00459,0.0,0.85]
[1778289704285,46.71,80297.73,0.01,-0.00464,0.0,0.85847]
[1778289709319,46.71,80292.71,0.01,-0.00467,0.0,0.86221]
[1778289714423,46.71,80282.26,0.01,-0.00471,0.0,0.87003]
[1778289720465,46.71,80283.46,0.01,-0.00471,0.0,0.86913]
[1778289725500,46.71,80282.32,0.01,-0.00471,0.0,0.86999]
[1778289731542,46.71,80278.8,0.01,-0.00473,0.0,0.87264]
[1778289736578,46.71,80272.57,0.01,-0.00476,0.0,0.87734]
[1778289741612,46.71,80270.81,0.01,-0.00477,0.0,0.87868]
[1778289746648,46.71,80281.44,0.01,-0.00472,0.0,0.87065]
[1778289751682,46.71,80284.17,0.01,-0.0047,0.0,0.86758]
[1778289756717,46.71,80284.39,0.01,-0.0047,0.0,0.86742]
[1778289761753,46.71,80285.56,0.01,-0.00469,0.0,0.86654]
[1778289766787,46.71,80285.91,0.01,-0.00469,0.0,0.86628]
[1778289771822,46.71,80284.45,0.01,-0.0047,0.0,0.86737]
[1778289777525,46.71,80282.2,0.01,-0.00471,0.0,0.86906]
[1778289782899,46.71,80278.97,0.01,-0.00472,0.0,0.87149]
[1778289788942,46.71,80278.21,0.01,-0.00473,0.0,0.87207]
[1778289793978,46.71,80272.82,0.01,-0.00475,0.0,0.87613]
[1778289799013,46.71,80270.96,0.01,-0.00476,0.0,0.87754]
[1778289804049,46.71,80265.17,0.01,-0.00479,0.0,0.88194]
[1778289809083,46.71,80261.68,0.01,-0.00481,0.0,0.8846]
[1778289814119,46.71,80261.58,0.01,-0.0048,0.0,0.88365]
[1778289819153,46.71,80262.12,0.01,-0.0048,0.0,0.88323]
[1778289825196,46.71,80261.16,0.01,-0.0048,0.0,0.88397]
[1778289830231,46.71,80261.91,0.01,-0.0048,0.0,0.88339]
[1778289835272,46.71,80262.05,0.01,-0.0048,0.0,0.88329]
[1778289841309,46.71,80262.06,0.01,-0.0048,0.0,0.88328]
[1778289846344,46.71,80261.56,0.01,-0.0048,0.0,0.88366]
[1778289854400,46.71,80262.02,0.01,-0.0048,0.0,0.88331]
[1778289859434,46.71,80261.34,0.01,-0.0048,0.0,0.88383]
[1778289867490,46.71,80261.04,0.01,-0.0048,0.0,0.88406]
[1778289872525,46.71,80261.1,0.01,-0.0048,0.0,0.88298]
[1778289877565,46.71,80261.89,0.01,-0.00479,0.0,0.88238]
[1778289882601,46.71,80262.19,0.01,-0.00479,0.0,0.88215]
[1778289888643,46.71,80262.3,0.01,-0.00479,0.0,0.88207]
[1778289897706,46.71,80261.82,0.01,-0.00479,0.0,0.88244]
[1778289902741,46.71,80261.67,0.01,-0.00479,0.0,0.88255]
[1778289908783,46.71,80261.72,0.01,-0.00479,0.0,0.88251]
[1778289918514,46.71,80261.58,0.01,-0.0048,0.0,0.88262]
[1778289923888,46.71,80261.31,0.01,-0.0048,0.0,0.88282]
[1778289928923,46.71,80262.01,0.01,-0.00479,0.0,0.88229]
[1778289933958,46.71,80262.5,0.01,-0.00479,0.0,0.88089]
[1778289938994,46.71,80261.46,0.01,-0.00479,0.0,0.88168]
[1778289944032,46.71,80264.47,0.01,-0.00478,0.0,0.8794]
[1778289949065,46.71,80269.24,0.01,-0.00475,0.0,0.87578]
[1778289954101,46.71,80267.88,0.01,-0.00476,0.0,0.87681]
[1778289961149,46.71,80265.86,0.01,-0.00477,0.0,0.87834]
[1778289966184,46.71,80264.41,0.01,-0.00478,0.0,0.87944]
[1778289973233,46.71,80264.69,0.01,-0.00478,0.0,0.87923]
[1778289978943,46.71,80264.21,0.01,-0.00478,0.0,0.87959]
[1778289984311,46.71,80264.21,0.01,-0.00478,0.0,0.87959]
[1778289990353,46.71,80263.31,0.01,-0.00478,0.0,0.88028]
[1778289999415,46.71,80262.65,0.01,-0.00478,0.0,0.87976]
[1778290004453,46.71,80262.12,0.01,-0.00478,0.0,0.88016]
[1778290009489,46.71,80262.5,0.01,-0.00478,0.0,0.87987]
[1778290018552,46.71,80262.04,0.01,-0.00478,0.0,0.88022]
[1778290023591,46.71,80269.43,0.01,-0.00475,0.0,0.87462]
[1778290028626,46.71,80272.01,0.01,-0.00474,0.0,0.87267]
[1778290033661,46.71,80270.7,0.01,-0.00474,0.0,0.87366]
[1778290038697,46.71,80272.15,0.01,-0.00474,0.0,0.87256]
[1778290043732,46.71,80272.0,0.01,-0.00474,0.0,0.87268]
[1778290049775,46.71,80272.11,0.01,-0.00474,0.0,0.8726]
[1778290056823,46.71,80272.17,0.01,-0.00473,0.0,0.87153]
[1778290067903,46.71,80272.42,0.01,-0.00473,0.0,0.87134]
[1778290072938,46.71,80274.95,0.01,-0.00472,0.0,0.86944]
[1778290077974,46.71,80280.11,0.01,-0.00469,0.0,0.86557]
[1778290083039,46.71,80285.3,0.01,-0.00467,0.0,0.86169]
[1778290088074,46.71,80286.23,0.01,-0.00466,0.0,0.86099]
[1778290094116,46.71,80286.18,0.01,-0.00466,0.0,0.86103]
[1778290099150,46.71,80287.09,0.01,-0.00466,0.0,0.86035]
[1778290104185,46.71,80285.99,0.01,-0.00467,0.0,0.86117]
[1778290109882,46.71,80285.06,0.01,-0.00467,0.0,0.86187]
[1778290115269,46.71,80294.7,0.01,-0.00462,0.0,0.85369]
[1778290121312,46.71,80296.7,0.01,-0.00461,0.0,0.85221]
[1778290130019,46.71,80294.6,0.01,-0.00462,0.0,0.85377]
[1778290135410,46.71,80295.12,0.01,-0.00462,0.0,0.85338]
[1778290140445,46.71,80289.67,0.01,-0.00464,0.0,0.85742]
[1778290144491,46.71,80273.8,0.01,-0.00472,0.0,0.86929]
[1778290150159,46.71,80272.77,0.01,-0.00472,0.0,0.87006]
[1778290156560,46.71,80277.56,0.01,-0.0047,0.0,0.86647]
[1778290162601,46.71,80281.92,0.01,-0.00468,0.0,0.8632]
[1778290170300,46.71,80282.35,0.01,-0.00468,0.0,0.86288]
[1778290175693,46.71,80286.43,0.01,-0.00465,0.0,0.85883]
[1778290180729,46.71,80287.53,0.01,-0.00465,0.0,0.85801]
[1778290190801,46.71,80289.44,0.01,-0.00464,0.0,0.85659]
[1778290196845,46.71,80289.09,0.01,-0.00464,0.0,0.85685]
[1778290201881,46.71,80286.61,0.01,-0.00465,0.0,0.85869]
[1778290206920,46.71,80287.11,0.01,-0.00465,0.0,0.85832]
[1778290211953,46.71,80288.69,0.01,-0.00464,0.0,0.85715]
[1778290216988,46.71,80289.57,0.01,-0.00464,0.0,0.85649]
[1778290222023,46.71,80294.79,0.01,-0.00461,0.0,0.85263]
[1778290227059,46.71,80297.44,0.01,-0.0046,0.0,0.85067]
[1778290232095,46.71,80297.39,0.01,-0.0046,0.0,0.8497]
[1778290237128,46.71,80304.0,0.01,-0.00457,0.0,0.84484]
[1778290242164,46.71,80305.99,0.01,-0.00456,0.0,0.84338]
[1778290247198,46.71,80312.29,0.01,-0.00453,0.0,0.83878]
[1778290253241,46.71,80311.82,0.01,-0.00453,0.0,0.83912]
[1778290258277,46.71,80311.92,0.01,-0.00453,0.0,0.83905]
[1778290264317,46.71,80313.83,0.01,-0.00452,0.0,0.83765]
[1778290269353,46.71,80315.35,0.01,-0.00452,0.0,0.83655]
[1778290274388,46.71,80314.39,0.01,-0.00452,0.0,0.83724]
[1778290279422,46.71,80332.68,0.01,-0.00444,0.0,0.82402]
[1778290281996,46.71,80335.43,0.01,-0.00443,0.0,0.82204]
[1778290282045,46.71,80335.52,0.01,-0.00443,0.0,0.82198]
[1778290283522,46.71,80335.52,0.01,-0.00443,0.0,0.82198]
[1778290284323,46.71,80335.52,0.01,-0.00443,0.0,0.82198]
[1778290284995,46.71,80335.88,0.01,-0.00443,0.0,0.82172]
[1778290285464,46.71,80335.88,0.01,-0.00443,0.0,0.82172]
[1778290286451,46.71,80335.88,0.01,-0.00443,0.0,0.82172]
[1778290287209,46.71,80335.88,0.01,-0.00443,0.0,0.82172]
[1778290290110,46.71,80336.14,0.01,-0.00443,0.0,0.82153]
[1778290290115,46.71,80336.18,0.01,-0.00442,0.0,0.82151]
[1778290295534,46.71,80336.25,0.01,-0.00442,0.0,0.82048]
[1778290301218,46.71,80336.76,0.01,-0.00442,0.0,0.82012]
[1778290306611,46.71,80340.31,0.01,-0.0044,0.0,0.81758]
[1778290311836,46.71,80345.51,0.01,-0.00438,0.0,0.81388]
[1778290311864,46.71,80345.74,0.01,-0.00438,0.0,0.81371]
[1778290318695,46.71,80343.73,0.01,-0.00439,0.0,0.81514]
[1778290322717,46.71,80343.86,0.01,-0.00439,0.0,0.81505]
[1778290322763,46.71,80346.9,0.01,-0.00437,0.0,0.81289]
[1778290331428,46.71,80348.63,0.01,-0.00437,0.0,0.81166]
[1778290336823,46.71,80347.52,0.01,-0.00437,0.0,0.81245]
[1778290341857,46.71,80347.71,0.01,-0.00437,0.0,0.81231]
[1778290346893,46.71,80346.73,0.01,-0.00437,0.0,0.81301]
[1778290355961,46.71,80343.94,0.01,-0.00438,0.0,0.81402]
[1778290362071,46.71,80343.94,0.01,-0.00438,0.0,0.81402]
[1778290362131,46.71,80344.73,0.01,-0.00438,0.0,0.81346]
[1778290363580,46.71,80344.73,0.01,-0.00438,0.0,0.81346]
[1778290364026,46.71,80346.33,0.01,-0.00437,0.0,0.81233]
[1778290369058,46.71,80345.88,0.01,-0.00437,0.0,0.81265]
[1778290374096,46.71,80356.52,0.01,-0.00433,0.0,0.80512]
[1778290379132,46.71,80356.49,0.01,-0.00433,0.0,0.80514]
[1778290384166,46.71,80358.12,0.01,-0.00432,0.0,0.804]
[1778290389204,46.71,80359.0,0.01,-0.00432,0.0,0.80338]
[1778290393315,46.71,80371.46,0.01,-0.00426,0.0,0.79466]
[1778290393375,46.71,80371.46,0.01,-0.00426,0.0,0.79466]
[1778290393455,46.71,80373.62,0.01,-0.00425,0.0,0.79316]
[1778290395048,46.71,80373.62,0.01,-0.00425,0.0,0.79316]
[1778290395250,46.71,80387.53,0.01,-0.0042,0.0,0.78354]
[1778290395744,46.71,80387.53,0.01,-0.0042,0.0,0.78354]
[1778290396256,46.71,80389.54,0.01,-0.00419,0.0,0.78216]
[1778290398284,46.71,80389.76,0.01,-0.00419,0.0,0.78201]
[1778290398374,46.71,80389.43,0.01,-0.00419,0.0,0.78223]
[1778290404313,46.71,80394.19,0.01,-0.00417,0.0,0.77897]
[1778290410354,46.71,80394.72,0.01,-0.00417,0.0,0.77861]
[1778290415390,46.71,80393.95,0.01,-0.00416,0.0,0.7782]
[1778290420426,46.71,80391.73,0.01,-0.00417,0.0,0.77971]
[1778290425459,46.71,80389.35,0.01,-0.00418,0.0,0.78135]
[1778290431503,46.71,80389.78,0.01,-0.00418,0.0,0.78105]
[1778290436536,46.71,80383.61,0.01,-0.00421,0.0,0.78529]
[1778290441568,46.71,80383.51,0.01,-0.00421,0.0,0.78536]
[1778290446606,46.71,80382.28,0.01,-0.00421,0.0,0.78621]
[1778290452273,46.71,80366.95,0.01,-0.00428,0.0,0.79685]
[1778290457692,46.71,80363.07,0.01,-0.00429,0.0,0.79956]
[1778290462728,46.71,80362.99,0.01,-0.00429,0.0,0.79962]
[1778290468774,46.71,80364.08,0.01,-0.00429,0.0,0.79886]
[1778290473811,46.71,80373.27,0.01,-0.00425,0.0,0.7915]
[1778290478845,46.71,80376.56,0.01,-0.00423,0.0,0.78922]
[1778290483880,46.71,80373.36,0.01,-0.00424,0.0,0.79144]
[1778290488914,46.71,80371.03,0.01,-0.00425,0.0,0.79306]
[1778290493952,46.71,80373.28,0.01,-0.00425,0.0,0.79149]
[1778290498987,46.71,80373.42,0.01,-0.00424,0.0,0.7914]
[1778290504029,46.71,80373.81,0.01,-0.00424,0.0,0.79113]
[1778290509063,46.71,80367.14,0.01,-0.00427,0.0,0.79577]
[1778290515106,46.71,80369.36,0.01,-0.00426,0.0,0.79422]
[1778290520150,46.71,80371.47,0.01,-0.00425,0.0,0.79275]
[1778290525185,46.71,80375.84,0.01,-0.00423,0.0,0.78972]
[1778290531226,46.71,80377.41,0.01,-0.00422,0.0,0.78769]
[1778290537268,46.71,80379.41,0.01,-0.00421,0.0,0.7863]
[1778290542304,46.71,80380.91,0.01,-0.00421,0.0,0.78527]
[1778290547338,46.71,80382.55,0.01,-0.0042,0.0,0.78414]
[1778290552374,46.71,80383.5,0.01,-0.0042,0.0,0.78348]
[1778290557412,46.71,80383.76,0.01,-0.0042,0.0,0.78331]
[1778290562445,46.71,80382.66,0.01,-0.0042,0.0,0.78406]
[1778290567478,46.71,80383.9,0.01,-0.0042,0.0,0.78321]
[1778290573118,46.71,80383.81,0.01,-0.0042,0.0,0.78327]
[1778290578557,46.71,80390.85,0.01,-0.00417,0.0,0.77844]
[1778290583591,46.71,80391.17,0.01,-0.00417,0.0,0.77822]
[1778290588629,46.71,80392.45,0.01,-0.00416,0.0,0.77735]
[1778290593665,46.71,80396.11,0.01,-0.00414,0.0,0.77391]
[1778290598701,46.71,80404.47,0.01,-0.00411,0.0,0.76824]
[1778290603735,46.71,80407.13,0.01,-0.00409,0.0,0.76644]
[1778290608770,46.71,80409.99,0.01,-0.00408,0.0,0.76451]
[1778290613805,46.71,80408.82,0.01,-0.00409,0.0,0.7653]
[1778290618839,46.71,80410.26,0.01,-0.00408,0.0,0.76433]
[1778290624883,46.71,80410.05,0.01,-0.00408,0.0,0.76447]
[1778290629917,46.71,80410.05,0.01,-0.00408,0.0,0.76447]
[1778290634952,46.71,80408.64,0.01,-0.00409,0.0,0.76542]
[1778290639987,46.71,80407.77,0.01,-0.00409,0.0,0.76601]
[1778290645081,46.71,80407.01,0.01,-0.0041,0.0,0.76652]
[1778290650117,46.71,80404.71,0.01,-0.0041,0.0,0.76808]
[1778290655151,46.71,80405.01,0.01,-0.0041,0.0,0.76695]
[1778290660189,46.71,80404.14,0.01,-0.0041,0.0,0.76753]
[1778290666230,46.71,80403.54,0.01,-0.0041,0.0,0.76794]
[1778290672272,46.71,80403.21,0.01,-0.00411,0.0,0.76816]
[1778290677306,46.71,80401.77,0.01,-0.00411,0.0,0.76914]
[1778290682343,46.71,80401.91,0.01,-0.00411,0.0,0.76904]
[1778290687375,46.71,80392.81,0.01,-0.00415,0.0,0.77523]
[1778290692410,46.71,80394.31,0.01,-0.00414,0.0,0.77421]
[1778290697445,46.71,80391.42,0.01,-0.00415,0.0,0.77618]
[1778290702481,46.71,80393.9,0.01,-0.00414,0.0,0.77449]
[1778290707515,46.71,80394.94,0.01,-0.00414,0.0,0.77378]
[1778290714190,46.71,80395.71,0.01,-0.00413,0.0,0.77232]
[1778290719598,46.71,80394.33,0.01,-0.00414,0.0,0.77326]
[1778290727655,46.71,80395.64,0.01,-0.00413,0.0,0.77237]
[1778290732690,46.71,80400.11,0.01,-0.00411,0.0,0.76933]
[1778290737725,46.71,80402.22,0.01,-0.00411,0.0,0.7679]
[1778290742760,46.71,80399.74,0.01,-0.00412,0.0,0.76958]
[1778290747796,46.71,80398.89,0.01,-0.00412,0.0,0.77016]
[1778290752831,46.71,80394.75,0.01,-0.00414,0.0,0.77297]
[1778290757866,46.71,80381.06,0.01,-0.00419,0.0,0.78234]
[1778290762901,46.71,80376.88,0.01,-0.00421,0.0,0.78522]
[1778290767935,46.71,80368.22,0.01,-0.00425,0.0,0.79121]
[1778290772971,46.71,80363.71,0.01,-0.00426,0.0,0.79339]
[1778290780029,46.71,80363.58,0.01,-0.00426,0.0,0.79348]
[1778290785054,46.71,80361.93,0.01,-0.00427,0.0,0.79463]
[1778290790089,46.71,80360.64,0.01,-0.00427,0.0,0.79553]
[1778290795125,46.71,80358.44,0.01,-0.00428,0.0,0.79707]
[1778290800159,46.71,80357.16,0.01,-0.00429,0.0,0.79796]
[1778290805196,46.71,80362.11,0.01,-0.00427,0.0,0.79451]
[1778290811238,46.71,80363.32,0.01,-0.00426,0.0,0.79366]
[1778290816275,46.71,80360.97,0.01,-0.00427,0.0,0.7953]
[1778290824964,46.71,80359.97,0.01,-0.00428,0.0,0.796]
[1778290830375,46.71,80360.23,0.01,-0.00428,0.0,0.79582]
[1778290836415,46.71,80359.3,0.01,-0.00427,0.0,0.79551]
[1778290841450,46.71,80357.56,0.01,-0.00428,0.0,0.79673]
[1778290845106,46.71,80359.67,0.01,-0.00427,0.0,0.79526]
[1778290846485,46.71,80359.67,0.01,-0.00427,0.0,0.79526]
[1778290851521,46.71,80358.63,0.01,-0.00428,0.0,0.79598]
[1778290856555,46.71,80359.66,0.01,-0.00427,0.0,0.79526]
[1778290861591,46.71,80357.71,0.01,-0.00428,0.0,0.79662]
[1778290866626,46.71,80347.35,0.01,-0.00433,0.0,0.80389]
[1778290871660,46.71,80354.87,0.01,-0.00429,0.0,0.79861]
[1778290876698,46.71,80354.03,0.01,-0.0043,0.0,0.7992]
[1778290882741,46.71,80355.58,0.01,-0.00429,0.0,0.79811]
[1778290887775,46.71,80359.75,0.01,-0.00427,0.0,0.7952]
[1778290892811,46.71,80360.47,0.01,-0.00426,0.0,0.79374]
[1778290897847,46.71,80362.29,0.01,-0.00426,0.0,0.79248]
[1778290902883,46.71,80366.54,0.01,-0.00424,0.0,0.78953]
[1778290907920,46.71,80368.36,0.01,-0.00423,0.0,0.78827]
[1778290912958,46.71,80368.01,0.01,-0.00423,0.0,0.78851]
[1778290917991,46.71,80371.89,0.01,-0.00422,0.0,0.78582]
[1778290918998,46.71,80390.36,0.01,-0.00414,0.0,0.77316]
[1778290924034,46.71,80394.93,0.01,-0.00412,0.0,0.77005]
[1778290929069,46.71,80396.25,0.01,-0.00412,0.0,0.76916]
[1778290934106,46.71,80398.25,0.01,-0.00411,0.0,0.7678]
[1778290939139,46.71,80400.71,0.01,-0.0041,0.0,0.76614]
[1778290944175,46.71,80402.64,0.01,-0.00409,0.0,0.76484]
[1778290949210,46.71,80403.97,0.01,-0.00408,0.0,0.76394]
[1778290954244,46.71,80394.62,0.01,-0.00412,0.0,0.76933]
[1778290960291,46.71,80394.14,0.01,-0.00412,0.0,0.76966]
[1778290965954,46.71,80396.2,0.01,-0.00411,0.0,0.76826]
[1778290971368,46.71,80398.41,0.01,-0.0041,0.0,0.76677]
[1778290976402,46.71,80399.82,0.01,-0.0041,0.0,0.76581]
[1778290981439,46.71,80402.61,0.01,-0.00408,0.0,0.76393]
[1778290986477,46.71,80398.29,0.01,-0.0041,0.0,0.76685]
[1778290991514,46.71,80388.76,0.01,-0.00414,0.0,0.77331]
[1778290996550,46.71,80386.01,0.01,-0.00415,0.0,0.77519]
[1778291001585,46.71,80383.88,0.01,-0.00416,0.0,0.77664]
[1778291006622,46.71,80397.29,0.01,-0.00411,0.0,0.76752]
[1778291011657,46.71,80395.46,0.01,-0.00411,0.0,0.76783]
[1778291016716,46.71,80392.3,0.01,-0.00412,0.0,0.76997]
[1778291021751,46.71,80388.92,0.01,-0.00414,0.0,0.77227]
[1778291026786,46.71,80388.7,0.01,-0.00414,0.0,0.77242]
[1778291031821,46.71,80387.73,0.01,-0.00414,0.0,0.77308]
[1778291036856,46.71,80387.4,0.01,-0.00414,0.0,0.77331]
[1778291046513,46.71,80387.11,0.01,-0.00414,0.0,0.7735]
[1778291051964,46.71,80392.19,0.01,-0.00412,0.0,0.77005]
[1778291059013,46.71,80392.16,0.01,-0.00412,0.0,0.77007]
[1778291066654,46.71,80390.79,0.01,-0.00413,0.0,0.771]
[1778291074118,46.71,80390.62,0.01,-0.00412,0.0,0.77018]
[1778291079155,46.71,80390.8,0.01,-0.00412,0.0,0.77006]
[1778291084187,46.71,80391.13,0.01,-0.00412,0.0,0.76984]
[1778291089222,46.71,80390.87,0.01,-0.00412,0.0,0.77001]
[1778291094257,46.71,80390.8,0.01,-0.00412,0.0,0.77006]
[1778291100301,46.71,80390.71,0.01,-0.00412,0.0,0.77012]
[1778291105334,46.71,80386.97,0.01,-0.00414,0.0,0.77266]
[1778291110369,46.71,80387.87,0.01,-0.00413,0.0,0.77205]
[1778291117004,46.71,80388.54,0.01,-0.00413,0.0,0.7716]
[1778291123460,46.71,80389.31,0.01,-0.00413,0.0,0.77107]
[1778291128498,46.71,80392.12,0.01,-0.00412,0.0,0.76916]
[1778291133531,46.71,80392.32,0.01,-0.00411,0.0,0.7681]
[1778291139573,46.71,80393.3,0.01,-0.00411,0.0,0.76743]
[1778291144610,46.71,80385.41,0.01,-0.00414,0.0,0.77279]
[1778291149645,46.71,80384.07,0.01,-0.00415,0.0,0.7737]
[1778291155690,46.71,80383.12,0.01,-0.00415,0.0,0.77435]
[1778291160725,46.71,80388.08,0.01,-0.00413,0.0,0.77097]
[1778291167353,46.71,80385.49,0.01,-0.00414,0.0,0.77274]
[1778291172807,46.71,80382.81,0.01,-0.00415,0.0,0.77456]
[1778291179856,46.71,80381.32,0.01,-0.00416,0.0,0.77558]
[1778291184891,46.71,80383.78,0.01,-0.00415,0.0,0.7739]
[1778291189926,46.71,80383.94,0.01,-0.00415,0.0,0.77379]
[1778291194961,46.71,80381.09,0.01,-0.00415,0.0,0.7748]
[1778291199997,46.71,80379.92,0.01,-0.00416,0.0,0.7756]
[1778291205033,46.71,80380.25,0.01,-0.00416,0.0,0.77537]
[1778291212080,46.71,80379.3,0.01,-0.00416,0.0,0.77602]
[1778291217115,46.71,80376.95,0.01,-0.00417,0.0,0.77763]
[1778291222150,46.71,80378.04,0.01,-0.00417,0.0,0.77688]
[1778291227185,46.71,80376.39,0.01,-0.00417,0.0,0.77801]
[1778291232220,46.71,80375.56,0.01,-0.00418,0.0,0.77858]
[1778291237255,46.71,80374.3,0.01,-0.00418,0.0,0.77945]
[1778291242290,46.71,80373.39,0.01,-0.00419,0.0,0.78007]
[1778291247328,46.71,80374.64,0.01,-0.00418,0.0,0.77921]
[1778291252363,46.71,80374.41,0.01,-0.00418,0.0,0.77843]
[1778291257398,46.71,80374.36,0.01,-0.00418,0.0,0.77847]
[1778291262433,46.71,80373.34,0.01,-0.00418,0.0,0.77916]
[1778291268475,46.71,80372.67,0.01,-0.00418,0.0,0.77962]
[1778291275524,46.71,80372.91,0.01,-0.00418,0.0,0.77946]
[1778291280559,46.71,80372.31,0.01,-0.00418,0.0,0.77987]
[1778291285594,46.71,80370.95,0.01,-0.00419,0.0,0.78081]
[1778291290630,46.71,80376.73,0.01,-0.00417,0.0,0.77684]
[1778291295666,46.71,80381.4,0.01,-0.00415,0.0,0.77365]
[1778291304728,46.71,80384.24,0.01,-0.00414,0.0,0.77172]
[1778291309780,46.71,80390.39,0.01,-0.00411,0.0,0.76754]
[1778291314800,46.71,80386.23,0.01,-0.00412,0.0,0.76943]
[1778291319835,46.71,80387.01,0.01,-0.00412,0.0,0.7689]
[1778291324871,46.71,80388.26,0.01,-0.00411,0.0,0.76805]
[1778291329906,46.71,80389.37,0.01,-0.00411,0.0,0.7673]
[1778291335948,46.71,80393.52,0.01,-0.00409,0.0,0.7645]
[1778291341994,46.71,80394.39,0.01,-0.00409,0.0,0.76391]
[1778291347030,46.71,80400.79,0.01,-0.00406,0.0,0.7596]
[1778291352064,46.71,80403.14,0.01,-0.00405,0.0,0.75803]
[1778291358107,46.71,80404.64,0.01,-0.00405,0.0,0.75702]
[1778291364149,46.71,80408.21,0.01,-0.00403,0.0,0.75464]
[1778291369184,46.71,80410.08,0.01,-0.00402,0.0,0.75339]
[1778291374219,46.71,80411.55,0.01,-0.00401,0.0,0.75149]
[1778291380263,46.71,80412.34,0.01,-0.00401,0.0,0.75097]
[1778291385305,46.71,80412.76,0.01,-0.00401,0.0,0.75069]
[1778291390333,46.71,80412.78,0.01,-0.00401,0.0,0.75068]
[1778291395368,46.71,80414.52,0.01,-0.004,0.0,0.74952]
[1778291400403,46.71,80411.97,0.01,-0.00401,0.0,0.75122]
[1778291405438,46.71,80412.76,0.01,-0.00401,0.0,0.75069]
[1778291410480,46.71,80412.21,0.01,-0.00401,0.0,0.75106]
[1778291415508,46.71,80408.28,0.01,-0.00403,0.0,0.75367]
[1778291420545,46.71,80404.52,0.01,-0.00404,0.0,0.75618]
[1778291425579,46.71,80404.01,0.01,-0.00404,0.0,0.75652]
[1778291430613,46.71,80405.02,0.01,-0.00404,0.0,0.75585]
[1778291435649,46.71,80407.33,0.01,-0.00403,0.0,0.75339]
[1778291442698,46.71,80408.4,0.01,-0.00402,0.0,0.75267]
[1778291447734,46.71,80426.16,0.01,-0.00395,0.0,0.74092]
[1778291452770,46.71,80425.25,0.01,-0.00395,0.0,0.74152]
[1778291457802,46.71,80439.49,0.01,-0.0039,0.0,0.73221]
[1778291462838,46.71,80445.27,0.01,-0.00388,0.0,0.72846]
[1778291467872,46.71,80444.7,0.01,-0.00388,0.0,0.72883]
[1778291472910,46.71,80440.92,0.01,-0.00389,0.0,0.73128]
[1778291477946,46.71,80455.01,0.01,-0.00384,0.0,0.72218]
[1778291482986,46.71,80447.79,0.01,-0.00387,0.0,0.72683]
[1778291488019,46.71,80442.26,0.01,-0.00389,0.0,0.73041]
[1778291493056,46.71,80430.75,0.01,-0.00393,0.0,0.73701]
[1778291498103,46.71,80429.62,0.01,-0.00393,0.0,0.73775]
[1778291503128,46.71,80431.1,0.01,-0.00393,0.0,0.73678]
[1778291509766,46.71,80430.17,0.01,-0.00393,0.0,0.73739]
[1778291515213,46.71,80437.58,0.01,-0.0039,0.0,0.73255]
[1778291520248,46.71,80442.18,0.01,-0.00388,0.0,0.72956]
[1778291525282,46.71,80441.61,0.01,-0.00389,0.0,0.72993]
[1778291530320,46.71,80440.5,0.01,-0.00389,0.0,0.73065]
[1778291535352,46.71,80433.46,0.01,-0.00392,0.0,0.73524]
[1778291540387,46.71,80427.12,0.01,-0.00394,0.0,0.73939]
[1778291545422,46.71,80429.47,0.01,-0.00393,0.0,0.73785]
[1778291550457,46.71,80432.32,0.01,-0.00392,0.0,0.73598]
[1778291555492,46.71,80433.14,0.01,-0.00391,0.0,0.73454]
[1778291560527,46.71,80431.76,0.01,-0.00392,0.0,0.73545]
[1778291566572,46.71,80436.78,0.01,-0.0039,0.0,0.73217]
[1778291572615,46.71,80435.33,0.01,-0.00391,0.0,0.73312]
[1778291577652,46.71,80433.61,0.01,-0.00391,0.0,0.73424]
[1778291582685,46.71,80430.91,0.01,-0.00392,0.0,0.736]
[1778291587721,46.71,80429.85,0.01,-0.00393,0.0,0.73669]
[1778291592756,46.71,80427.82,0.01,-0.00394,0.0,0.73802]
[1778291597791,46.71,80427.26,0.01,-0.00394,0.0,0.73839]
[1778291602836,46.71,80429.16,0.01,-0.00393,0.0,0.73715]
[1778291607871,46.71,80434.29,0.01,-0.00391,0.0,0.73379]
[1778291612906,46.71,80435.18,0.01,-0.0039,0.0,0.73231]
[1778291617941,46.71,80432.87,0.01,-0.00391,0.0,0.73382]
[1778291622976,46.71,80431.55,0.01,-0.00392,0.0,0.73468]
[1778291630613,46.71,80429.29,0.01,-0.00392,0.0,0.73616]
[1778291636067,46.71,80424.62,0.01,-0.00394,0.0,0.73921]
[1778291641102,46.71,80418.03,0.01,-0.00397,0.0,0.74355]
[1778291646137,46.71,80429.19,0.01,-0.00392,0.0,0.73622]
[1778291651173,46.71,80430.0,0.01,-0.00392,0.0,0.73569]
[1778291660824,46.71,80430.17,0.01,-0.00392,0.0,0.73558]
[1778291666279,46.71,80429.84,0.01,-0.00392,0.0,0.7358]
[1778291671313,46.71,80429.65,0.01,-0.00392,0.0,0.73502]
[1778291676349,46.71,80417.86,0.01,-0.00397,0.0,0.74275]
[1778291681384,46.71,80421.1,0.01,-0.00395,0.0,0.74062]
[1778291686419,46.71,80424.99,0.01,-0.00394,0.0,0.73807]
[1778291691454,46.71,80429.16,0.01,-0.00392,0.0,0.73534]
[1778291697495,46.71,80431.06,0.01,-0.00391,0.0,0.7341]
[1778291702532,46.71,80428.81,0.01,-0.00392,0.0,0.73557]
[1778291707567,46.71,80428.3,0.01,-0.00392,0.0,0.7359]
[1778291712601,46.71,80426.66,0.01,-0.00393,0.0,0.73697]
[1778291721665,46.71,80426.36,0.01,-0.00393,0.0,0.73717]
[1778291726702,46.71,80426.77,0.01,-0.00393,0.0,0.7369]
[1778291731735,46.71,80426.74,0.01,-0.00393,0.0,0.73602]
[1778291738783,46.71,80426.11,0.01,-0.00393,0.0,0.73643]
[1778291743818,46.71,80419.48,0.01,-0.00395,0.0,0.74077]
[1778291748855,46.71,80413.27,0.01,-0.00398,0.0,0.74487]
[1778291753890,46.71,80410.96,0.01,-0.00399,0.0,0.74639]
[1778291759931,46.71,80406.08,0.01,-0.00401,0.0,0.74963]
[1778291764966,46.71,80404.86,0.01,-0.00401,0.0,0.75044]
[1778291770004,46.71,80399.23,0.01,-0.00404,0.0,0.75419]
[1778291775038,46.71,80390.98,0.01,-0.00407,0.0,0.75972]
[1778291780072,46.71,80397.82,0.01,-0.00404,0.0,0.75513]
[1778291785108,46.71,80399.93,0.01,-0.00403,0.0,0.75372]
[1778291790142,46.71,80394.19,0.01,-0.00406,0.0,0.75756]
[1778291796185,46.71,80390.85,0.01,-0.00406,0.0,0.75888]
[1778291801890,46.71,80388.66,0.01,-0.00407,0.0,0.76035]
[1778291808269,46.71,80387.82,0.01,-0.00408,0.0,0.76092]
[1778291813305,46.71,80382.97,0.01,-0.0041,0.0,0.76419]
[1778291818339,46.71,80383.36,0.01,-0.0041,0.0,0.76392]
[1778291824382,46.71,80384.85,0.01,-0.00409,0.0,0.76292]
[1778291829418,46.71,80386.09,0.01,-0.00408,0.0,0.76208]
[1778291834458,46.71,80388.67,0.01,-0.00407,0.0,0.76035]
[1778291839490,46.71,80390.29,0.01,-0.00407,0.0,0.75926]
[1778291844525,46.71,80391.48,0.01,-0.00406,0.0,0.75846]
[1778291849560,46.71,80391.41,0.01,-0.00406,0.0,0.7585]
[1778291854596,46.71,80392.65,0.01,-0.00405,0.0,0.75675]
[1778291861645,46.71,80394.27,0.01,-0.00405,0.0,0.75566]
[1778291872722,46.71,80395.69,0.01,-0.00404,0.0,0.75471]
[1778291879772,46.71,80396.78,0.01,-0.00404,0.0,0.75399]
[1778291884814,46.71,80392.82,0.01,-0.00405,0.0,0.75664]
[1778291889846,46.71,80388.63,0.01,-0.00407,0.0,0.75945]
[1778291894882,46.71,80385.7,0.01,-0.00408,0.0,0.76142]
[1778291899916,46.71,80369.23,0.01,-0.00415,0.0,0.77258]
[1778291904951,46.71,80363.26,0.01,-0.00417,0.0,0.77666]
[1778291909988,46.71,80360.14,0.01,-0.00419,0.0,0.7788]
[1778291915021,46.71,80349.05,0.01,-0.00423,0.0,0.7855]
[1778291920056,46.71,80348.71,0.01,-0.00423,0.0,0.78574]
[1778291925092,46.71,80345.53,0.01,-0.00424,0.0,0.78794]
[1778291930126,46.71,80343.99,0.01,-0.00425,0.0,0.78901]
[1778291935164,46.71,80341.71,0.01,-0.00426,0.0,0.79059]
[1778291940196,46.71,80339.24,0.01,-0.00427,0.0,0.79232]
[1778291945233,46.71,80340.9,0.01,-0.00426,0.0,0.79116]
[1778291951274,46.71,80339.24,0.01,-0.00427,0.0,0.79232]
[1778291956311,46.71,80343.63,0.01,-0.00425,0.0,0.78926]
[1778291961344,46.71,80347.46,0.01,-0.00423,0.0,0.7866]
[1778291969400,46.71,80347.65,0.01,-0.00423,0.0,0.78647]
[1778291974434,46.71,80340.31,0.01,-0.00426,0.0,0.79061]
[1778291979470,46.71,80340.29,0.01,-0.00426,0.0,0.79063]
[1778291985512,46.71,80339.32,0.01,-0.00426,0.0,0.7913]
[1778291990548,46.71,80339.14,0.01,-0.00427,0.0,0.79143]
[1778291995583,46.71,80338.47,0.01,-0.00427,0.0,0.7919]
[1778292000617,46.71,80338.31,0.01,-0.00427,0.0,0.79201]
[1778292006660,46.71,80340.39,0.01,-0.00426,0.0,0.79056]
[1778292011695,46.71,80349.73,0.01,-0.00422,0.0,0.78408]
[1778292016731,46.71,80349.19,0.01,-0.00422,0.0,0.78445]
[1778292021766,46.71,80348.08,0.01,-0.00423,0.0,0.78522]
[1778292026800,46.71,80348.92,0.01,-0.00422,0.0,0.78464]
[1778292031837,46.71,80358.11,0.01,-0.00418,0.0,0.77737]
[1778292036874,46.71,80356.07,0.01,-0.00419,0.0,0.77877]
[1778292041909,46.71,80354.63,0.01,-0.00419,0.0,0.77976]
[1778292046944,46.71,80354.07,0.01,-0.0042,0.0,0.78014]
[1778292053657,46.71,80353.83,0.01,-0.0042,0.0,0.78031]
[1778292059025,46.71,80353.83,0.01,-0.0042,0.0,0.78031]
[1778292065070,46.71,80353.92,0.01,-0.0042,0.0,0.78024]
[1778292070107,46.71,80352.68,0.01,-0.0042,0.0,0.7811]
[1778292075141,46.71,80352.35,0.01,-0.0042,0.0,0.78133]
[1778292080177,46.71,80352.54,0.01,-0.0042,0.0,0.78119]
[1778292085213,46.71,80353.22,0.01,-0.0042,0.0,0.78073]
[1778292090248,46.71,80351.76,0.01,-0.00421,0.0,0.78173]
[1778292095284,46.71,80351.47,0.01,-0.0042,0.0,0.78099]
[1778292100318,46.71,80350.78,0.01,-0.00421,0.0,0.78146]
[1778292105353,46.71,80350.95,0.01,-0.00421,0.0,0.78134]
[1778292110388,46.71,80350.36,0.01,-0.00421,0.0,0.78175]
[1778292115424,46.71,80347.36,0.01,-0.00422,0.0,0.78382]
[1778292120458,46.71,80342.53,0.01,-0.00424,0.0,0.78717]
[1778292125493,46.71,80341.0,0.01,-0.00425,0.0,0.78823]
[1778292130529,46.71,80336.89,0.01,-0.00426,0.0,0.79109]
[1778292135566,46.71,80336.89,0.01,-0.00426,0.0,0.79109]
[1778292140600,46.71,80350.83,0.01,-0.00421,0.0,0.78143]
[1778292145635,46.71,80357.23,0.01,-0.00418,0.0,0.77703]
[1778292151681,46.71,80359.32,0.01,-0.00417,0.0,0.77465]
[1778292156715,46.71,80361.0,0.01,-0.00416,0.0,0.7735]
[1778292161754,46.71,80363.74,0.01,-0.00415,0.0,0.77163]
[1778292165782,46.71,80395.42,0.01,-0.00402,0.0,0.75029]
[1778292169811,46.71,80413.5,0.01,-0.00394,0.0,0.73835]
[1778292174847,46.71,80415.6,0.01,-0.00394,0.0,0.73697]
[1778292179883,46.71,80414.98,0.01,-0.00394,0.0,0.73737]
[1778292184918,46.71,80414.02,0.01,-0.00394,0.0,0.738]
[1778292190959,46.71,80416.26,0.01,-0.00393,0.0,0.73654]
[1778292195993,46.71,80417.68,0.01,-0.00393,0.0,0.73561]
[1778292201028,46.71,80432.58,0.01,-0.00387,0.0,0.72592]
[1778292206063,46.71,80429.92,0.01,-0.00388,0.0,0.72764]
[1778292211098,46.71,80427.56,0.01,-0.00388,0.0,0.72827]
[1778292223182,46.71,80424.64,0.01,-0.0039,0.0,0.73017]
[1778292228216,46.71,80415.0,0.01,-0.00393,0.0,0.73645]
[1778292233252,46.71,80406.33,0.01,-0.00397,0.0,0.74215]
[1778292240301,46.71,80406.17,0.01,-0.00397,0.0,0.74226]
[1778292245337,46.71,80408.05,0.01,-0.00396,0.0,0.74102]
[1778292252385,46.71,80412.16,0.01,-0.00395,0.0,0.73832]
[1778292257422,46.71,80419.88,0.01,-0.00391,0.0,0.73326]
[1778292262456,46.71,80427.07,0.01,-0.00389,0.0,0.72859]
[1778292267492,46.71,80427.72,0.01,-0.00388,0.0,0.72817]
[1778292272527,46.71,80426.57,0.01,-0.00388,0.0,0.72801]
[1778292277561,46.71,80426.3,0.01,-0.00388,0.0,0.72819]
[1778292282598,46.71,80431.56,0.01,-0.00386,0.0,0.72478]
[1778292287631,46.71,80430.88,0.01,-0.00387,0.0,0.72522]
[1778292292667,46.71,80429.87,0.01,-0.00387,0.0,0.72588]
[1778292297701,46.71,80426.17,0.01,-0.00389,0.0,0.72827]
[1778292302737,46.71,80425.08,0.01,-0.00389,0.0,0.72898]
[1778292307772,46.71,80422.2,0.01,-0.0039,0.0,0.73085]
[1778292312816,46.71,80419.74,0.01,-0.00391,0.0,0.73245]
[1778292317843,46.71,80419.89,0.01,-0.00391,0.0,0.73236]
[1778292322877,46.71,80420.07,0.01,-0.00391,0.0,0.73224]
[1778292327913,46.71,80419.41,0.01,-0.00391,0.0,0.73267]
[1778292332949,46.71,80419.63,0.01,-0.00391,0.0,0.73162]
[1778292337986,46.71,80414.22,0.01,-0.00393,0.0,0.73515]
[1778292343021,46.71,80406.08,0.01,-0.00396,0.0,0.74049]
[1778292353102,46.71,80408.84,0.01,-0.00395,0.0,0.73868]
[1778292358142,46.71,80410.3,0.01,-0.00394,0.0,0.73772]
[1778292363173,46.71,80422.83,0.01,-0.00389,0.0,0.72954]
[1778292368212,46.71,80425.0,0.01,-0.00389,0.0,0.72813]
[1778292374254,46.71,80426.13,0.01,-0.00388,0.0,0.7274]
[1778292379293,46.71,80424.29,0.01,-0.00389,0.0,0.72859]
[1778292385335,46.71,80420.78,0.01,-0.0039,0.0,0.73087]
[1778292390370,46.71,80420.65,0.01,-0.0039,0.0,0.73096]
[1778292395405,46.71,80418.87,0.01,-0.0039,0.0,0.73121]
[1778292403461,46.71,80414.1,0.01,-0.00392,0.0,0.73433]
[1778292409503,46.71,80410.28,0.01,-0.00394,0.0,0.73683]
[1778292414538,46.71,80412.78,0.01,-0.00393,0.0,0.73519]
[1778292419573,46.71,80412.68,0.01,-0.00393,0.0,0.73525]
[1778292424608,46.71,80413.96,0.01,-0.00392,0.0,0.73442]
[1778292429643,46.71,80424.44,0.01,-0.00388,0.0,0.7276]
[1778292434679,46.71,80424.07,0.01,-0.00388,0.0,0.72784]
[1778292439714,46.71,80423.75,0.01,-0.00389,0.0,0.72804]
[1778292444749,46.71,80422.72,0.01,-0.00389,0.0,0.72871]
[1778292449783,46.71,80420.05,0.01,-0.0039,0.0,0.73045]
[1778292454818,46.71,80418.84,0.01,-0.0039,0.0,0.73033]
[1778292459855,46.71,80418.65,0.01,-0.0039,0.0,0.73046]
[1778292465895,46.71,80417.93,0.01,-0.0039,0.0,0.73092]
[1778292470930,46.71,80421.97,0.01,-0.00389,0.0,0.7283]
[1778292476972,46.71,80421.46,0.01,-0.00389,0.0,0.72863]
[1778292482009,46.71,80420.31,0.01,-0.00389,0.0,0.72938]
[1778292487044,46.71,80419.38,0.01,-0.0039,0.0,0.72998]
[1778292492079,46.71,80419.24,0.01,-0.0039,0.0,0.73007]
[1778292497118,46.71,80429.07,0.01,-0.00386,0.0,0.7237]
[1778292502149,46.71,80433.4,0.01,-0.00384,0.0,0.72091]
[1778292507185,46.71,80437.07,0.01,-0.00383,0.0,0.71856]
[1778292512219,46.71,80437.57,0.01,-0.00382,0.0,0.71734]
[1778292517254,46.71,80441.21,0.01,-0.00381,0.0,0.71502]
[1778292522289,46.71,80442.75,0.01,-0.0038,0.0,0.71403]
[1778292527324,46.71,80445.0,0.01,-0.00379,0.0,0.7126]
[1778292532359,46.71,80444.83,0.01,-0.00379,0.0,0.71271]
[1778292537395,46.71,80446.16,0.01,-0.00379,0.0,0.71186]
[1778292542430,46.71,80443.68,0.01,-0.0038,0.0,0.71344]
[1778292548471,46.71,80443.63,0.01,-0.0038,0.0,0.71347]
[1778292553506,46.71,80444.35,0.01,-0.0038,0.0,0.71301]
[1778292558541,46.71,80444.76,0.01,-0.00379,0.0,0.71275]
[1778292563576,46.71,80444.75,0.01,-0.00379,0.0,0.71276]
[1778292569618,46.71,80444.16,0.01,-0.0038,0.0,0.71313]
[1778292576667,46.71,80443.65,0.01,-0.00379,0.0,0.71257]
[1778292581706,46.71,80445.74,0.01,-0.00379,0.0,0.71124]
[1778292587758,46.71,80444.83,0.01,-0.00379,0.0,0.71182]
[1778292592784,46.71,80454.03,0.01,-0.00375,0.0,0.70599]
[1778292597820,46.71,80456.44,0.01,-0.00375,0.0,0.70447]
[1778292602854,46.71,80466.19,0.01,-0.00371,0.0,0.69834]
[1778292609906,46.71,80465.42,0.01,-0.00371,0.0,0.69882]
[1778292614940,46.71,80473.25,0.01,-0.00368,0.0,0.69393]
[1778292619975,46.71,80470.9,0.01,-0.00369,0.0,0.6954]
[1778292627025,46.71,80469.11,0.01,-0.0037,0.0,0.69652]
[1778292632061,46.71,80468.21,0.01,-0.0037,0.0,0.69621]
[1778292637097,46.71,80467.2,0.01,-0.0037,0.0,0.69684]
[1778292642130,46.71,80459.96,0.01,-0.00373,0.0,0.70137]
[1778292647173,46.71,80452.13,0.01,-0.00376,0.0,0.70631]
[1778292652202,46.71,80448.97,0.01,-0.00377,0.0,0.70831]
[1778292657889,46.71,80447.43,0.01,-0.00378,0.0,0.70929]
[1778292663280,46.71,80450.63,0.01,-0.00376,0.0,0.70726]
[1778292668317,46.71,80452.29,0.01,-0.00376,0.0,0.70621]
[1778292673351,46.71,80451.66,0.01,-0.00376,0.0,0.70661]
[1778292678387,46.71,80447.48,0.01,-0.00378,0.0,0.70925]
[1778292684429,46.71,80444.7,0.01,-0.00379,0.0,0.71102]
[1778292689463,46.71,80445.39,0.01,-0.00378,0.0,0.71058]
[1778292695507,46.71,80445.36,0.01,-0.00378,0.0,0.70972]
[1778292701549,46.71,80445.97,0.01,-0.00378,0.0,0.70933]
[1778292706585,46.71,80446.48,0.01,-0.00377,0.0,0.70901]
[1778292714640,46.71,80447.57,0.01,-0.00377,0.0,0.70831]
[1778292720682,46.71,80450.51,0.01,-0.00376,0.0,0.70645]
[1778292725718,46.71,80452.39,0.01,-0.00375,0.0,0.70526]
[1778292730753,46.71,80454.2,0.01,-0.00374,0.0,0.70412]
[1778292738451,46.71,80454.4,0.01,-0.00374,0.0,0.704]
[1778292745858,46.71,80456.69,0.01,-0.00374,0.0,0.70255]
[1778292750895,46.71,80455.27,0.01,-0.00374,0.0,0.70345]
[1778292756937,46.71,80455.62,0.01,-0.00373,0.0,0.70235]
[1778292761970,46.71,80457.77,0.01,-0.00373,0.0,0.701]
[1778292767005,46.71,80457.63,0.01,-0.00373,0.0,0.70109]
[1778292772042,46.71,80458.05,0.01,-0.00373,0.0,0.70082]
[1778292777077,46.71,80458.0,0.01,-0.00373,0.0,0.70085]
[1778292782110,46.71,80458.42,0.01,-0.00372,0.0,0.70059]
[1778292787145,46.71,80458.91,0.01,-0.00372,0.0,0.70028]
[1778292792180,46.71,80458.95,0.01,-0.00372,0.0,0.70026]
[1778292798223,46.71,80459.21,0.01,-0.00372,0.0,0.70009]
[1778292804264,46.71,80459.09,0.01,-0.00372,0.0,0.70017]
[1778292810306,46.71,80459.1,0.01,-0.00372,0.0,0.70016]
[1778292817355,46.71,80454.91,0.01,-0.00373,0.0,0.70192]
[1778292824406,46.71,80452.84,0.01,-0.00374,0.0,0.70322]
[1778292830447,46.71,80451.11,0.01,-0.00375,0.0,0.70431]
[1778292835483,46.71,80443.78,0.01,-0.00378,0.0,0.70895]
[1778292840518,46.71,80444.95,0.01,-0.00377,0.0,0.70821]
[1778292845553,46.71,80441.5,0.01,-0.00378,0.0,0.7104]
[1778292850592,46.71,80436.08,0.01,-0.0038,0.0,0.71385]
[1778292855628,46.71,80425.37,0.01,-0.00385,0.0,0.72072]
[1778292860663,46.71,80437.1,0.01,-0.0038,0.0,0.7132]
[1778292865700,46.71,80434.64,0.01,-0.00381,0.0,0.71477]
[1778292870735,46.71,80433.12,0.01,-0.00382,0.0,0.71574]
[1778292875772,46.71,80440.51,0.01,-0.00378,0.0,0.71014]
[1778292880808,46.71,80441.65,0.01,-0.00378,0.0,0.70942]
[1778292885842,46.71,80444.71,0.01,-0.00377,0.0,0.70748]
[1778292890877,46.71,80447.46,0.01,-0.00376,0.0,0.70574]
[1778292895912,46.71,80448.82,0.01,-0.00375,0.0,0.70488]
[1778292900947,46.71,80448.84,0.01,-0.00375,0.0,0.70487]
[1778292905983,46.71,80448.13,0.01,-0.00375,0.0,0.70532]
[1778292911017,46.71,80451.07,0.01,-0.00374,0.0,0.70346]
[1778292916053,46.71,80448.69,0.01,-0.00375,0.0,0.70496]
[1778292921087,46.71,80452.91,0.01,-0.00374,0.0,0.7023]
[1778292926122,46.71,80455.08,0.01,-0.00373,0.0,0.70094]
[1778292931157,46.71,80454.21,0.01,-0.00373,0.0,0.70061]
[1778292936193,46.71,80453.95,0.01,-0.00373,0.0,0.70077]
[1778292941227,46.71,80452.29,0.01,-0.00373,0.0,0.70181]
[1778292946262,46.71,80452.15,0.01,-0.00373,0.0,0.7019]
[1778292951297,46.71,80453.63,0.01,-0.00373,0.0,0.70097]
[1778292956332,46.71,80453.6,0.01,-0.00373,0.0,0.70099]
[1778292961367,46.71,80454.43,0.01,-0.00373,0.0,0.70047]
[1778292966403,46.71,80455.15,0.01,-0.00372,0.0,0.70002]
[1778292971437,46.71,80454.64,0.01,-0.00372,0.0,0.70034]
[1778292976473,46.71,80451.25,0.01,-0.00374,0.0,0.70247]
[1778292981508,46.71,80436.97,0.01,-0.00379,0.0,0.71151]
[1778292986542,46.71,80433.34,0.01,-0.00381,0.0,0.71383]
[1778292991577,46.71,80427.51,0.01,-0.00382,0.0,0.71667]
[1778292996611,46.71,80416.58,0.01,-0.00387,0.0,0.7237]
[1778293002657,46.71,80421.48,0.01,-0.00385,0.0,0.72054]
[1778293010359,46.71,80423.57,0.01,-0.00384,0.0,0.71919]
[1778293016755,46.71,80425.69,0.01,-0.00383,0.0,0.71783]
[1778293022797,46.71,80426.5,0.01,-0.00383,0.0,0.71731]
[1778293027833,46.71,80429.33,0.01,-0.00382,0.0,0.7155]
[1778293033881,46.71,80428.78,0.01,-0.00382,0.0,0.71585]
[1778293038915,46.71,80427.56,0.01,-0.00382,0.0,0.71663]
[1778293043950,46.71,80424.74,0.01,-0.00383,0.0,0.71844]
[1778293048985,46.71,80425.55,0.01,-0.00383,0.0,0.71792]
[1778293055028,46.71,80425.99,0.01,-0.00383,0.0,0.71675]
[1778293060064,46.71,80433.06,0.01,-0.0038,0.0,0.71223]
[1778293065099,46.71,80432.72,0.01,-0.0038,0.0,0.71245]
[1778293070154,46.71,80433.73,0.01,-0.0038,0.0,0.7118]
[1778293075171,46.71,80429.8,0.01,-0.00381,0.0,0.71431]
[1778293080205,46.71,80427.65,0.01,-0.00382,0.0,0.71568]
[1778293085243,46.71,80425.86,0.01,-0.00383,0.0,0.71683]
[1778293090276,46.71,80428.72,0.01,-0.00381,0.0,0.715]
[1778293095312,46.71,80430.73,0.01,-0.00381,0.0,0.71372]
[1778293100347,46.71,80430.5,0.01,-0.00381,0.0,0.71386]
[1778293105381,46.71,80429.53,0.01,-0.00381,0.0,0.71448]
[1778293111423,46.71,80434.34,0.01,-0.00379,0.0,0.71053]
[1778293116458,46.71,80436.95,0.01,-0.00378,0.0,0.70887]
[1778293126528,46.71,80436.62,0.01,-0.00378,0.0,0.70908]
[1778293131564,46.71,80438.46,0.01,-0.00377,0.0,0.70791]
[1778293136598,46.71,80437.73,0.01,-0.00378,0.0,0.70837]
[1778293141635,46.71,80438.57,0.01,-0.00377,0.0,0.70784]
[1778293146675,46.71,80431.0,0.01,-0.0038,0.0,0.71265]
[1778293152713,46.71,80434.37,0.01,-0.00379,0.0,0.71051]
[1778293158755,46.71,80435.89,0.01,-0.00378,0.0,0.70954]
[1778293163789,46.71,80441.5,0.01,-0.00376,0.0,0.70598]
[1778293168826,46.71,80442.08,0.01,-0.00376,0.0,0.70562]
[1778293173861,46.71,80444.85,0.01,-0.00374,0.0,0.70299]
[1778293178894,46.71,80446.87,0.01,-0.00374,0.0,0.70172]
[1778293183930,46.71,80448.31,0.01,-0.00373,0.0,0.70081]
[1778293188966,46.71,80449.85,0.01,-0.00372,0.0,0.69984]
[1778293194000,46.71,80444.41,0.01,-0.00375,0.0,0.70327]
[1778293199035,46.71,80440.05,0.01,-0.00376,0.0,0.70602]
[1778293204070,46.71,80438.47,0.01,-0.00377,0.0,0.70702]
[1778293209108,46.71,80436.95,0.01,-0.00377,0.0,0.70798]
[1778293214141,46.71,80436.11,0.01,-0.00378,0.0,0.70852]
[1778293220182,46.71,80435.86,0.01,-0.00378,0.0,0.70868]
[1778293225218,46.71,80434.81,0.01,-0.00378,0.0,0.70934]
[1778293230252,46.71,80433.0,0.01,-0.00379,0.0,0.71049]
[1778293235287,46.71,80433.08,0.01,-0.00378,0.0,0.70956]
[1778293240322,46.71,80430.88,0.01,-0.00379,0.0,0.71096]
[1778293245359,46.71,80431.76,0.01,-0.00379,0.0,0.7104]
[1778293250393,46.71,80431.09,0.01,-0.00379,0.0,0.71082]
[1778293255428,46.71,80429.6,0.01,-0.0038,0.0,0.71177]
[1778293260463,46.71,80424.85,0.01,-0.00382,0.0,0.7148]
[1778293265498,46.71,80424.94,0.01,-0.00382,0.0,0.71475]
[1778293271540,46.71,80425.14,0.01,-0.00381,0.0,0.71462]
[1778293276574,46.71,80420.45,0.01,-0.00383,0.0,0.71762]
[1778293281610,46.71,80421.23,0.01,-0.00383,0.0,0.71712]
[1778293286646,46.71,80430.24,0.01,-0.0038,0.0,0.71136]
[1778293291680,46.71,80440.42,0.01,-0.00375,0.0,0.70402]
[1778293296714,46.71,80436.14,0.01,-0.00377,0.0,0.70673]
[1778293301749,46.71,80440.15,0.01,-0.00375,0.0,0.70419]
[1778293306788,46.71,80445.61,0.01,-0.00373,0.0,0.70075]
[1778293312828,46.71,80442.65,0.01,-0.00374,0.0,0.70262]
[1778293317864,46.71,80445.6,0.01,-0.00373,0.0,0.70076]
[1778293322899,46.71,80447.87,0.01,-0.00372,0.0,0.69933]
[1778293327934,46.71,80433.68,0.01,-0.00378,0.0,0.70829]
[1778293332969,46.71,80430.62,0.01,-0.00379,0.0,0.71023]
[1778293338004,46.71,80428.66,0.01,-0.0038,0.0,0.71148]
[1778293343041,46.71,80428.1,0.01,-0.0038,0.0,0.71184]
[1778293348077,46.71,80427.03,0.01,-0.0038,0.0,0.71252]
[1778293353111,46.71,80425.89,0.01,-0.0038,0.0,0.71236]
[1778293358146,46.71,80425.49,0.01,-0.0038,0.0,0.71262]
[1778293363182,46.71,80425.5,0.01,-0.0038,0.0,0.71261]
[1778293368216,46.71,80425.27,0.01,-0.0038,0.0,0.71276]
[1778293373251,46.71,80425.16,0.01,-0.00381,0.0,0.71283]
[1778293378286,46.71,80433.35,0.01,-0.00377,0.0,0.70762]
[1778293383321,46.71,80438.5,0.01,-0.00375,0.0,0.70435]
[1778293388356,46.71,80436.22,0.01,-0.00376,0.0,0.7058]
[1778293395409,46.71,80432.99,0.01,-0.00378,0.0,0.70784]
[1778293400441,46.71,80433.98,0.01,-0.00377,0.0,0.70722]
[1778293406482,46.71,80433.35,0.01,-0.00377,0.0,0.70762]
[1778293411517,46.71,80431.56,0.01,-0.00378,0.0,0.70787]
[1778293416552,46.71,80427.6,0.01,-0.00379,0.0,0.71038]
[1778293421588,46.71,80426.4,0.01,-0.0038,0.0,0.71115]
[1778293426622,46.71,80426.1,0.01,-0.0038,0.0,0.71134]
[1778293431658,46.71,80425.88,0.01,-0.0038,0.0,0.71148]
[1778293436694,46.71,80417.76,0.01,-0.00383,0.0,0.71667]
[1778293441729,46.71,80415.5,0.01,-0.00384,0.0,0.71812]
[1778293446764,46.71,80412.85,0.01,-0.00385,0.0,0.71983]
[1778293451798,46.71,80411.21,0.01,-0.00385,0.0,0.72088]
[1778293456833,46.71,80401.52,0.01,-0.00389,0.0,0.72716]
[1778293461868,46.71,80398.35,0.01,-0.00391,0.0,0.72922]
[1778293466903,46.71,80399.24,0.01,-0.0039,0.0,0.72864]
[1778293471942,46.71,80398.85,0.01,-0.0039,0.0,0.72799]
[1778293476978,46.71,80399.67,0.01,-0.0039,0.0,0.72745]
[1778293482011,46.71,80403.39,0.01,-0.00388,0.0,0.72504]
[1778293487047,46.71,80413.5,0.01,-0.00384,0.0,0.71851]
[1778293492082,46.71,80414.19,0.01,-0.00384,0.0,0.71807]
[1778293497117,46.71,80414.97,0.01,-0.00384,0.0,0.71757]
[1778293502154,46.71,80415.89,0.01,-0.00383,0.0,0.71698]
[1778293508195,46.71,80416.69,0.01,-0.00383,0.0,0.71646]
[1778293513913,46.71,80401.07,0.01,-0.00389,0.0,0.72655]
[1778293520279,46.71,80396.79,0.01,-0.00391,0.0,0.72933]
[1778293525314,46.71,80395.65,0.01,-0.00391,0.0,0.73007]
[1778293530352,46.71,80400.86,0.01,-0.00389,0.0,0.72668]
[1778293535385,46.71,80399.57,0.01,-0.00389,0.0,0.72662]
[1778293540422,46.71,80405.86,0.01,-0.00387,0.0,0.72254]
[1778293545456,46.71,80407.99,0.01,-0.00386,0.0,0.72117]
[1778293550491,46.71,80409.28,0.01,-0.00385,0.0,0.72033]
[1778293555526,46.71,80410.59,0.01,-0.00385,0.0,0.71949]
[1778293561569,46.71,80410.41,0.01,-0.00385,0.0,0.71961]
[1778293566603,46.71,80411.15,0.01,-0.00385,0.0,0.71913]
[1778293571638,46.71,80411.83,0.01,-0.00384,0.0,0.71869]
[1778293577681,46.71,80411.75,0.01,-0.00384,0.0,0.71874]
[1778293582715,46.71,80412.75,0.01,-0.00384,0.0,0.7181]
[1778293587750,46.71,80415.25,0.01,-0.00383,0.0,0.7165]
[1778293592785,46.71,80415.13,0.01,-0.00383,0.0,0.71568]
[1778293597820,46.71,80415.19,0.01,-0.00383,0.0,0.71564]
[1778293604869,46.71,80415.43,0.01,-0.00382,0.0,0.71549]
[1778293609904,46.71,80415.39,0.01,-0.00382,0.0,0.71551]
[1778293614939,46.71,80415.06,0.01,-0.00383,0.0,0.71572]
[1778293619974,46.71,80420.11,0.01,-0.00381,0.0,0.71249]
[1778293625015,46.71,80423.17,0.01,-0.00379,0.0,0.71054]
[1778293630045,46.71,80419.22,0.01,-0.00381,0.0,0.71306]
[1778293642128,46.71,80418.89,0.01,-0.00381,0.0,0.71327]
[1778293647163,46.71,80413.1,0.01,-0.00383,0.0,0.71698]
[1778293652198,46.71,80410.13,0.01,-0.00384,0.0,0.718]
[1778293657235,46.71,80408.63,0.01,-0.00385,0.0,0.71896]
[1778293662271,46.71,80407.55,0.01,-0.00385,0.0,0.71966]
[1778293667306,46.71,80421.13,0.01,-0.0038,0.0,0.71095]
[1778293672340,46.71,80426.67,0.01,-0.00378,0.0,0.70743]
[1778293677379,46.71,80433.1,0.01,-0.00375,0.0,0.70336]
[1778293682411,46.71,80428.51,0.01,-0.00377,0.0,0.70626]
[1778293687446,46.71,80431.89,0.01,-0.00376,0.0,0.70412]
[1778293692482,46.71,80439.33,0.01,-0.00373,0.0,0.69943]
[1778293697521,46.71,80438.31,0.01,-0.00373,0.0,0.70008]
[1778293703561,46.71,80437.88,0.01,-0.00373,0.0,0.70035]
[1778293708594,46.71,80437.95,0.01,-0.00373,0.0,0.7003]
[1778293713636,46.71,80434.04,0.01,-0.00374,0.0,0.70189]
[1778293718666,46.71,80427.58,0.01,-0.00377,0.0,0.70597]
[1778293723700,46.71,80429.18,0.01,-0.00376,0.0,0.70495]
[1778293729742,46.71,80430.36,0.01,-0.00376,0.0,0.70421]
[1778293734777,46.71,80431.24,0.01,-0.00375,0.0,0.70365]
[1778293739813,46.71,80431.95,0.01,-0.00375,0.0,0.7032]
[1778293745539,46.71,80432.28,0.01,-0.00375,0.0,0.703]
[1778293750889,46.71,80432.86,0.01,-0.00375,0.0,0.70263]
[1778293755925,46.71,80432.98,0.01,-0.00375,0.0,0.70255]
[1778293760959,46.71,80433.53,0.01,-0.00375,0.0,0.70221]
[1778293765996,46.71,80433.31,0.01,-0.00375,0.0,0.70235]
[1778293771029,46.71,80433.41,0.01,-0.00374,0.0,0.7014]
[1778293778079,46.71,80433.36,0.01,-0.00374,0.0,0.70143]
[1778293783113,46.71,80438.91,0.01,-0.00372,0.0,0.69794]
[1778293788148,46.71,80443.24,0.01,-0.0037,0.0,0.69523]
[1778293793183,46.71,80444.31,0.01,-0.0037,0.0,0.69456]
[1778293799225,46.71,80447.45,0.01,-0.00369,0.0,0.6926]
[1778293806277,46.71,80449.26,0.01,-0.00368,0.0,0.69148]
[1778293811313,46.71,80452.34,0.01,-0.00367,0.0,0.68956]
[1778293816351,46.71,80450.6,0.01,-0.00368,0.0,0.69064]
[1778293822394,46.71,80450.62,0.01,-0.00368,0.0,0.69063]
[1778293827428,46.71,80449.96,0.01,-0.00368,0.0,0.69104]
[1778293832464,46.71,80449.11,0.01,-0.00368,0.0,0.6907]
[1778293841527,46.71,80448.33,0.01,-0.00368,0.0,0.69118]
[1778293846562,46.71,80447.24,0.01,-0.00368,0.0,0.69186]
[1778293851597,46.71,80447.0,0.01,-0.00369,0.0,0.69201]
[1778293856633,46.71,80447.18,0.01,-0.00368,0.0,0.6919]
[1778293862673,46.71,80447.03,0.01,-0.00369,0.0,0.69199]
[1778293867710,46.71,80446.67,0.01,-0.00369,0.0,0.69222]
[1778293872746,46.71,80455.65,0.01,-0.00365,0.0,0.68664]
[1778293876457,46.71,80484.64,0.01,-0.00355,0.0,0.66891]
[1778293881812,46.71,80484.84,0.01,-0.00355,0.0,0.66879]
[1778293886845,46.71,80480.52,0.01,-0.00356,0.0,0.6714]
[1778293891879,46.71,80482.58,0.01,-0.00355,0.0,0.6693]
[1778293896914,46.71,80488.43,0.01,-0.00353,0.0,0.66577]
[1778293901949,46.71,80492.25,0.01,-0.00352,0.0,0.66348]
[1778293907994,46.71,80487.89,0.01,-0.00353,0.0,0.6661]
[1778293913027,46.71,80489.18,0.01,-0.00353,0.0,0.66532]
[1778293918062,46.71,80490.72,0.01,-0.00352,0.0,0.66439]
[1778293923097,46.71,80489.75,0.01,-0.00352,0.0,0.66498]
[1778293928132,46.71,80485.9,0.01,-0.00354,0.0,0.6673]
[1778293932161,46.71,80470.24,0.01,-0.00359,0.0,0.67681]
[1778293937196,46.71,80462.45,0.01,-0.00362,0.0,0.68158]
[1778293942231,46.71,80459.77,0.01,-0.00363,0.0,0.68323]
[1778293947267,46.71,80457.39,0.01,-0.00364,0.0,0.6847]
[1778293952301,46.71,80458.76,0.01,-0.00363,0.0,0.68299]
[1778293957337,46.71,80460.41,0.01,-0.00363,0.0,0.68198]
[1778293962373,46.71,80460.04,0.01,-0.00363,0.0,0.6822]
[1778293972442,46.71,80458.11,0.01,-0.00364,0.0,0.68339]
[1778293979491,46.71,80455.94,0.01,-0.00364,0.0,0.68473]
[1778293984526,46.71,80455.02,0.01,-0.00365,0.0,0.6853]
[1778293989563,46.71,80454.25,0.01,-0.00365,0.0,0.68578]
[1778293996610,46.71,80455.38,0.01,-0.00365,0.0,0.68508]
[1778294001646,46.71,80454.23,0.01,-0.00365,0.0,0.68579]
[1778294007385,46.71,80454.23,0.01,-0.00365,0.0,0.68579]
[1778294013730,46.71,80452.07,0.01,-0.00365,0.0,0.68626]
[1778294018766,46.71,80450.39,0.01,-0.00366,0.0,0.6873]
[1778294023801,46.71,80436.31,0.01,-0.00371,0.0,0.69607]
[1778294028834,46.71,80430.02,0.01,-0.00374,0.0,0.70002]
[1778294033871,46.71,80430.85,0.01,-0.00373,0.0,0.6995]
[1778294041926,46.71,80430.01,0.01,-0.00374,0.0,0.70002]
[1778294047666,46.71,80438.23,0.01,-0.0037,0.0,0.69487]
[1778294054010,46.71,80444.29,0.01,-0.00368,0.0,0.69108]
[1778294059049,46.71,80443.49,0.01,-0.00369,0.0,0.69158]
[1778294064083,46.71,80439.11,0.01,-0.0037,0.0,0.69432]
[1778294070125,46.71,80438.65,0.01,-0.0037,0.0,0.6946]
[1778294075160,46.71,80438.6,0.01,-0.0037,0.0,0.69376]
[1778294080195,46.71,80437.93,0.01,-0.0037,0.0,0.69418]
[1778294085230,46.71,80437.33,0.01,-0.0037,0.0,0.69455]
[1778294095300,46.71,80437.32,0.01,-0.0037,0.0,0.69456]
[1778294100336,46.71,80434.88,0.01,-0.00371,0.0,0.69609]
[1778294105372,46.71,80434.44,0.01,-0.00371,0.0,0.69636]
[1778294116448,46.71,80435.87,0.01,-0.00371,0.0,0.69547]
[1778294121482,46.71,80436.32,0.01,-0.00371,0.0,0.69519]
[1778294126518,46.71,80432.41,0.01,-0.00372,0.0,0.69764]
[1778294132559,46.71,80432.15,0.01,-0.00372,0.0,0.69692]
[1778294137596,46.71,80434.26,0.01,-0.00371,0.0,0.6956]
[1778294142629,46.71,80435.11,0.01,-0.00371,0.0,0.69507]
[1778294147664,46.71,80435.66,0.01,-0.00371,0.0,0.69472]
[1778294152699,46.71,80436.25,0.01,-0.0037,0.0,0.69435]
[1778294157735,46.71,80436.87,0.01,-0.0037,0.0,0.69397]
[1778294162770,46.71,80439.71,0.01,-0.00369,0.0,0.69219]
[1778294167804,46.71,80438.74,0.01,-0.00369,0.0,0.6928]
[1778294172843,46.71,80435.03,0.01,-0.00371,0.0,0.69512]
[1778294178580,46.71,80430.65,0.01,-0.00372,0.0,0.69786]
[1778294183918,46.71,80428.15,0.01,-0.00373,0.0,0.69943]
[1778294190967,46.71,80424.89,0.01,-0.00375,0.0,0.70149]
[1778294197010,46.71,80410.68,0.01,-0.0038,0.0,0.70961]
[1778294202045,46.71,80409.02,0.01,-0.0038,0.0,0.71067]
[1778294207080,46.71,80409.21,0.01,-0.0038,0.0,0.71055]
[1778294212114,46.71,80408.27,0.01,-0.00381,0.0,0.71115]
[1778294217150,46.71,80405.3,0.01,-0.00382,0.0,0.71305]
[1778294222185,46.71,80405.38,0.01,-0.00382,0.0,0.713]
[1778294227221,46.71,80412.99,0.01,-0.00379,0.0,0.70814]
[1778294232257,46.71,80415.81,0.01,-0.00378,0.0,0.70635]
[1778294237291,46.71,80425.84,0.01,-0.00374,0.0,0.70001]
[1778294243333,46.71,80425.14,0.01,-0.00374,0.0,0.70045]
[1778294248369,46.71,80425.72,0.01,-0.00374,0.0,0.70008]
[1778294254411,46.71,80427.96,0.01,-0.00373,0.0,0.6978]
[1778294259445,46.71,80424.22,0.01,-0.00374,0.0,0.70015]
[1778294264480,46.71,80423.63,0.01,-0.00374,0.0,0.70052]
[1778294270522,46.71,80420.83,0.01,-0.00375,0.0,0.70229]
[1778294275558,46.71,80420.72,0.01,-0.00375,0.0,0.70236]
[1778294280592,46.71,80421.93,0.01,-0.00375,0.0,0.70159]
[1778294289655,46.71,80422.21,0.01,-0.00375,0.0,0.70142]
[1778294294691,46.71,80422.88,0.01,-0.00374,0.0,0.70099]
[1778294299726,46.71,80423.37,0.01,-0.00374,0.0,0.70068]
[1778294304761,46.71,80423.79,0.01,-0.00374,0.0,0.70042]
[1778294310803,46.71,80423.94,0.01,-0.00374,0.0,0.70032]
[1778294318858,46.71,80424.22,0.01,-0.00374,0.0,0.69927]
[1778294323893,46.71,80424.07,0.01,-0.00374,0.0,0.69936]
[1778294329632,46.71,80423.5,0.01,-0.00374,0.0,0.69972]
[1778294334974,46.71,80423.4,0.01,-0.00374,0.0,0.69978]
[1778294340017,46.71,80422.53,0.01,-0.00374,0.0,0.70033]
[1778294345045,46.71,80421.13,0.01,-0.00375,0.0,0.70121]
[1778294350081,46.71,80419.72,0.01,-0.00375,0.0,0.7021]
[1778294355114,46.71,80418.91,0.01,-0.00376,0.0,0.70262]
[1778294360154,46.71,80418.8,0.01,-0.00376,0.0,0.70269]
[1778294366192,46.71,80418.61,0.01,-0.00376,0.0,0.70281]
[1778294373241,46.71,80418.47,0.01,-0.00375,0.0,0.70201]
[1778294380027,46.71,80417.62,0.01,-0.00376,0.0,0.70255]
[1778294387338,46.71,80417.73,0.01,-0.00376,0.0,0.70248]
[1778294392373,46.71,80417.1,0.01,-0.00376,0.0,0.70288]
[1778294400172,46.71,80418.08,0.01,-0.00375,0.0,0.70226]
[1778294405464,46.71,80415.08,0.01,-0.00377,0.0,0.70416]
[1778294410507,46.71,80411.33,0.01,-0.00378,0.0,0.70653]
[1778294415535,46.71,80408.48,0.01,-0.00379,0.0,0.70835]
[1778294420570,46.71,80405.78,0.01,-0.0038,0.0,0.71007]
[1778294426614,46.71,80394.66,0.01,-0.00384,0.0,0.71719]
[1778294432655,46.71,80394.6,0.01,-0.00384,0.0,0.71633]
[1778294437690,46.71,80396.04,0.01,-0.00383,0.0,0.71541]
[1778294443732,46.71,80393.39,0.01,-0.00384,0.0,0.71711]
[1778294449775,46.71,80393.47,0.01,-0.00384,0.0,0.71706]
[1778294455818,46.71,80391.33,0.01,-0.00385,0.0,0.71844]
[1778294464880,46.71,80391.57,0.01,-0.00385,0.0,0.71828]
[1778294469915,46.71,80385.48,0.01,-0.00388,0.0,0.72222]
[1778294476965,46.71,80387.52,0.01,-0.00387,0.0,0.7209]
[1778294481999,46.71,80394.72,0.01,-0.00384,0.0,0.71625]
[1778294487034,46.71,80396.76,0.01,-0.00383,0.0,0.71494]
[1778294492069,46.71,80397.18,0.01,-0.00383,0.0,0.71378]
[1778294497107,46.71,80399.47,0.01,-0.00382,0.0,0.71231]
[1778294502141,46.71,80401.1,0.01,-0.00381,0.0,0.71127]
[1778294507175,46.71,80405.72,0.01,-0.00379,0.0,0.70832]
[1778294514225,46.71,80409.19,0.01,-0.00378,0.0,0.70612]
[1778294519259,46.71,80415.37,0.01,-0.00375,0.0,0.7022]
[1778294524298,46.71,80417.28,0.01,-0.00375,0.0,0.701]
[1778294529334,46.71,80418.96,0.01,-0.00374,0.0,0.69994]
[1778294534368,46.71,80421.02,0.01,-0.00373,0.0,0.69864]
[1778294539406,46.71,80405.59,0.01,-0.00379,0.0,0.70841]
[1778294544438,46.71,80403.55,0.01,-0.0038,0.0,0.70971]
[1778294549473,46.71,80400.48,0.01,-0.00381,0.0,0.71167]
[1778294555515,46.71,80398.38,0.01,-0.00382,0.0,0.71212]
[1778294561305,46.71,80397.18,0.01,-0.00382,0.0,0.71289]
[1778294567603,46.71,80399.06,0.01,-0.00381,0.0,0.71168]
[1778294572638,46.71,80414.16,0.01,-0.00375,0.0,0.70208]
[1778294577673,46.71,80417.48,0.01,-0.00374,0.0,0.69999]
[1778294582710,46.71,80413.0,0.01,-0.00376,0.0,0.70282]
[1778294589760,46.71,80412.52,0.01,-0.00376,0.0,0.70312]
[1778294594794,46.71,80410.64,0.01,-0.00377,0.0,0.70431]
[1778294599829,46.71,80409.74,0.01,-0.00377,0.0,0.70488]
[1778294604864,46.71,80407.76,0.01,-0.00378,0.0,0.70614]
[1778294609899,46.71,80405.64,0.01,-0.00379,0.0,0.70749]
[1778294614934,46.71,80406.13,0.01,-0.00378,0.0,0.70629]
[1778294619969,46.71,80405.69,0.01,-0.00378,0.0,0.70657]
[1778294628027,46.71,80407.2,0.01,-0.00378,0.0,0.70561]
[1778294634068,46.71,80406.32,0.01,-0.00378,0.0,0.70617]
[1778294641119,46.71,80406.8,0.01,-0.00378,0.0,0.70586]
[1778294649175,46.71,80398.58,0.01,-0.00381,0.0,0.7111]
[1778294654210,46.71,80392.82,0.01,-0.00383,0.0,0.71479]
[1778294659245,46.71,80390.9,0.01,-0.00384,0.0,0.71602]
[1778294667301,46.71,80391.18,0.01,-0.00384,0.0,0.71584]
[1778294672335,46.71,80394.58,0.01,-0.00382,0.0,0.71276]
[1778294677370,46.71,80396.1,0.01,-0.00382,0.0,0.71179]
[1778294683412,46.71,80395.62,0.01,-0.00382,0.0,0.7121]
[1778294688447,46.71,80399.36,0.01,-0.0038,0.0,0.70971]
[1778294693482,46.71,80397.2,0.01,-0.00381,0.0,0.71109]
[1778294698521,46.71,80397.28,0.01,-0.00381,0.0,0.71104]
[1778294703553,46.71,80402.84,0.01,-0.00379,0.0,0.70749]
[1778294710602,46.71,80403.91,0.01,-0.00379,0.0,0.70681]
[1778294715637,46.71,80405.06,0.01,-0.00378,0.0,0.70608]
[1778294720674,46.71,80408.14,0.01,-0.00377,0.0,0.70412]
[1778294728730,46.71,80408.58,0.01,-0.00377,0.0,0.70384]
[1778294734773,46.71,80408.07,0.01,-0.00376,0.0,0.70328]
[1778294742830,46.71,80408.67,0.01,-0.00376,0.0,0.7029]
[1778294748875,46.71,80406.74,0.01,-0.00377,0.0,0.70412]
[1778294753907,46.71,80407.53,0.01,-0.00377,0.0,0.70362]
[1778294759949,46.71,80407.45,0.01,-0.00377,0.0,0.70367]
[1778294764983,46.71,80407.94,0.01,-0.00376,0.0,0.70336]
[1778294770019,46.71,80404.8,0.01,-0.00378,0.0,0.70535]
[1778294775054,46.71,80402.82,0.01,-0.00378,0.0,0.70661]
[1778294780089,46.71,80399.57,0.01,-0.0038,0.0,0.70868]
[1778294785124,46.71,80395.77,0.01,-0.00381,0.0,0.71111]
[1778294791165,46.71,80390.86,0.01,-0.00383,0.0,0.71336]
[1778294796200,46.71,80384.52,0.01,-0.00385,0.0,0.71743]
[1778294803249,46.71,80385.86,0.01,-0.00385,0.0,0.71657]
[1778294810298,46.71,80383.56,0.01,-0.00385,0.0,0.71805]
[1778294815333,46.71,80384.55,0.01,-0.00385,0.0,0.71741]
[1778294820369,46.71,80385.6,0.01,-0.00385,0.0,0.71674]
[1778294825404,46.71,80385.88,0.01,-0.00385,0.0,0.71656]
[1778294830438,46.71,80386.34,0.01,-0.00384,0.0,0.71626]
[1778294835473,46.71,80387.48,0.01,-0.00384,0.0,0.71553]
[1778294843273,46.71,80387.53,0.01,-0.00384,0.0,0.71549]
[1778294848567,46.71,80387.8,0.01,-0.00384,0.0,0.71532]
[1778294853602,46.71,80388.06,0.01,-0.00383,0.0,0.71426]
[1778294863414,46.71,80388.7,0.01,-0.00383,0.0,0.71385]
[1778294870724,46.71,80386.04,0.01,-0.00384,0.0,0.71555]
[1778294876123,46.71,80386.01,0.01,-0.00384,0.0,0.71557]
[1778294876222,46.71,80386.01,0.01,-0.00384,0.0,0.71557]
[1778294883553,46.71,80384.91,0.01,-0.00384,0.0,0.71628]
[1778294888851,46.71,80384.68,0.01,-0.00385,0.0,0.71643]
[1778294894894,46.71,80384.92,0.01,-0.00384,0.0,0.71627]
[1778294901940,46.71,80383.75,0.01,-0.00385,0.0,0.71703]
[1778294907986,46.71,80383.7,0.01,-0.00385,0.0,0.71706]
[1778294913017,46.71,80383.74,0.01,-0.00384,0.0,0.71614]
[1778294923088,46.71,80383.86,0.01,-0.00384,0.0,0.71606]
[1778294928123,46.71,80382.05,0.01,-0.00385,0.0,0.71722]
[1778294934165,46.71,80382.78,0.01,-0.00385,0.0,0.71675]
[1778294939209,46.71,80383.32,0.01,-0.00385,0.0,0.71641]
[1778294944237,46.71,80389.66,0.01,-0.00382,0.0,0.71234]
[1778294949101,46.71,80388.72,0.01,-0.00383,0.0,0.71294]
[1778294949271,46.71,80388.64,0.01,-0.00383,0.0,0.71299]
[1778294953059,46.71,80387.83,0.01,-0.00383,0.0,0.71351]
[1778294953707,46.71,80387.83,0.01,-0.00383,0.0,0.71351]
[1778294954563,46.71,80387.22,0.01,-0.00383,0.0,0.7139]
[1778294954663,46.71,80389.69,0.01,-0.00382,0.0,0.71232]
[1778294960349,46.71,80388.45,0.01,-0.00383,0.0,0.71311]
[1778294962520,46.71,80389.06,0.01,-0.00382,0.0,0.71272]
[1778294962618,46.71,80386.71,0.01,-0.00383,0.0,0.71423]
[1778294963195,46.71,80386.71,0.01,-0.00383,0.0,0.71423]
[1778294963370,46.71,80386.71,0.01,-0.00383,0.0,0.71423]
[1778294968404,46.71,80386.39,0.01,-0.00383,0.0,0.71443]
[1778294973441,46.71,80386.27,0.01,-0.00383,0.0,0.71361]
[1778294978475,46.71,80385.37,0.01,-0.00383,0.0,0.71419]
[1778294984518,46.71,80384.34,0.01,-0.00384,0.0,0.71485]
[1778294987538,46.71,80400.0,0.01,-0.00378,0.0,0.70485]
[1778294992574,46.71,80400.87,0.01,-0.00377,0.0,0.7043]
[1778294997608,46.71,80408.9,0.01,-0.00374,0.0,0.69922]
[1778295002645,46.71,80410.26,0.01,-0.00374,0.0,0.69836]
[1778295008686,46.71,80410.04,0.01,-0.00374,0.0,0.6985]
[1778295014478,46.71,80411.05,0.01,-0.00373,0.0,0.69787]
[1778295016098,46.71,80411.05,0.01,-0.00373,0.0,0.69787]
[1778295016156,46.71,80411.05,0.01,-0.00373,0.0,0.69787]
[1778295021779,46.71,80411.21,0.01,-0.00373,0.0,0.69777]
[1778295026010,46.71,80411.58,0.01,-0.00373,0.0,0.69753]
[1778295026109,46.71,80411.48,0.01,-0.00373,0.0,0.6976]
[1778295032575,46.71,80411.07,0.01,-0.00373,0.0,0.69785]
[1778295032634,46.71,80411.11,0.01,-0.00373,0.0,0.69695]
[1778295033861,46.71,80411.11,0.01,-0.00373,0.0,0.69695]
[1778295034762,46.71,80411.11,0.01,-0.00373,0.0,0.69695]
[1778295039735,46.71,80410.91,0.01,-0.00373,0.0,0.69707]
[1778295039761,46.71,80410.48,0.01,-0.00373,0.0,0.69734]
[1778295042987,46.71,80408.42,0.01,-0.00374,0.0,0.69864]
[1778295043706,46.71,80408.42,0.01,-0.00374,0.0,0.69864]
[1778295045199,46.71,80404.06,0.01,-0.00376,0.0,0.70139]
[1778295045200,46.71,80402.81,0.01,-0.00376,0.0,0.70218]
[1778295046506,46.71,80402.81,0.01,-0.00376,0.0,0.70218]
[1778295046512,46.71,80402.36,0.01,-0.00376,0.0,0.70247]
[1778295050063,46.71,80394.42,0.01,-0.00379,0.0,0.70751]
[1778295050095,46.71,80393.41,0.01,-0.0038,0.0,0.70815]
[1778295052447,46.71,80393.28,0.01,-0.0038,0.0,0.70824]
[1778295052464,46.71,80392.9,0.01,-0.0038,0.0,0.70848]
[1778295062063,46.71,80392.6,0.01,-0.0038,0.0,0.70867]
[1778295067098,46.71,80391.45,0.01,-0.00381,0.0,0.7094]
[1778295072136,46.71,80391.4,0.01,-0.00381,0.0,0.70943]
[1778295077169,46.71,80404.78,0.01,-0.00375,0.0,0.70094]
[1778295085225,46.71,80408.57,0.01,-0.00374,0.0,0.69855]
[1778295091267,46.71,80408.65,0.01,-0.00373,0.0,0.69761]
[1778295096303,46.71,80408.19,0.01,-0.00374,0.0,0.6979]
[1778295102344,46.71,80408.53,0.01,-0.00373,0.0,0.69769]
[1778295111407,46.71,80405.63,0.01,-0.00375,0.0,0.69952]
[1778295116444,46.71,80412.78,0.01,-0.00372,0.0,0.69502]
[1778295124499,46.71,80422.45,0.01,-0.00368,0.0,0.68898]
[1778295131548,46.71,80425.79,0.01,-0.00367,0.0,0.6869]
[1778295136582,46.71,80442.67,0.01,-0.00361,0.0,0.67649]
[1778295141618,46.71,80449.65,0.01,-0.00358,0.0,0.67222]
[1778295146652,46.71,80450.15,0.01,-0.00358,0.0,0.67192]
[1778295152694,46.71,80450.57,0.01,-0.00357,0.0,0.67081]
[1778295157732,46.71,80452.05,0.01,-0.00357,0.0,0.66991]
[1778295162764,46.71,80447.28,0.01,-0.00359,0.0,0.67281]
[1778295168807,46.71,80449.37,0.01,-0.00358,0.0,0.67154]
[1778295175600,46.71,80450.43,0.01,-0.00357,0.0,0.67089]
[1778295180890,46.71,80452.84,0.01,-0.00357,0.0,0.66943]
[1778295186932,46.71,80454.71,0.01,-0.00356,0.0,0.66829]
[1778295191967,46.71,80454.66,0.01,-0.00356,0.0,0.66832]
[1778295198014,46.71,80455.4,0.01,-0.00356,0.0,0.66787]
[1778295205812,46.71,80456.18,0.01,-0.00355,0.0,0.6674]
[1778295211107,46.71,80456.13,0.01,-0.00355,0.0,0.66658]
[1778295220171,46.71,80456.29,0.01,-0.00355,0.0,0.66648]
[1778295225952,46.71,80456.76,0.01,-0.00355,0.0,0.6662]
[1778295234269,46.71,80456.94,0.01,-0.00355,0.0,0.66609]
[1778295239304,46.71,80459.59,0.01,-0.00354,0.0,0.66449]
[1778295246093,46.71,80459.31,0.01,-0.00354,0.0,0.66466]
[1778295251390,46.71,80459.1,0.01,-0.00354,0.0,0.66478]
[1778295260453,46.71,80457.81,0.01,-0.00354,0.0,0.66556]
[1778295265487,46.71,80457.0,0.01,-0.00355,0.0,0.66605]
[1778295270523,46.71,80456.39,0.01,-0.00355,0.0,0.66642]
[1778295275560,46.71,80460.44,0.01,-0.00353,0.0,0.66313]
[1778295280593,46.71,80460.23,0.01,-0.00353,0.0,0.66325]
[1778295285628,46.71,80460.05,0.01,-0.00353,0.0,0.66336]
[1778295290663,46.71,80456.59,0.01,-0.00354,0.0,0.66545]
[1778295295699,46.71,80456.79,0.01,-0.00354,0.0,0.66533]
[1778295301740,46.71,80456.45,0.01,-0.00354,0.0,0.66553]
[1778295306776,46.71,80456.77,0.01,-0.00354,0.0,0.66534]
[1778295311811,46.71,80457.2,0.01,-0.00354,0.0,0.66508]
[1778295316846,46.71,80459.43,0.01,-0.00353,0.0,0.66374]
[1778295321880,46.71,80458.99,0.01,-0.00353,0.0,0.664]
[1778295330944,46.71,80457.29,0.01,-0.00354,0.0,0.66503]
[1778295335978,46.71,80457.97,0.01,-0.00353,0.0,0.66377]
[1778295341016,46.71,80458.05,0.01,-0.00353,0.0,0.66372]
[1778295346052,46.71,80457.73,0.01,-0.00353,0.0,0.66391]
[1778295352096,46.71,80458.01,0.01,-0.00353,0.0,0.66374]
[1778295358137,46.71,80458.59,0.01,-0.00353,0.0,0.66339]
[1778295364179,46.71,80458.75,0.01,-0.00353,0.0,0.6633]
[1778295369214,46.71,80455.78,0.01,-0.00354,0.0,0.66509]
[1778295374249,46.71,80445.65,0.01,-0.00358,0.0,0.67123]
[1778295379284,46.71,80443.55,0.01,-0.00359,0.0,0.67251]
[1778295385327,46.71,80441.28,0.01,-0.00359,0.0,0.6739]
[1778295390361,46.71,80440.06,0.01,-0.0036,0.0,0.67464]
[1778295397151,46.71,80438.68,0.01,-0.0036,0.0,0.67462]
[1778295402445,46.71,80438.63,0.01,-0.0036,0.0,0.67466]
[1778295412512,46.71,80438.67,0.01,-0.0036,0.0,0.67463]
[1778295417550,46.71,80438.43,0.01,-0.0036,0.0,0.67478]
[1778295424600,46.71,80436.69,0.01,-0.00361,0.0,0.67584]
[1778295426115,46.71,80436.69,0.01,-0.00361,0.0,0.67584]
[1778295426149,46.71,80433.68,0.01,-0.00362,0.0,0.67769]
[1778295433664,46.71,80430.65,0.01,-0.00363,0.0,0.67955]
[1778295438697,46.71,80424.89,0.01,-0.00365,0.0,0.68311]
[1778295443732,46.71,80424.15,0.01,-0.00365,0.0,0.68356]
[1778295448767,46.71,80423.52,0.01,-0.00366,0.0,0.68395]
[1778295457574,46.71,80423.23,0.01,-0.00365,0.0,0.68326]
[1778295464883,46.71,80422.68,0.01,-0.00365,0.0,0.6836]
[1778295470922,46.71,80422.84,0.01,-0.00365,0.0,0.6835]
[1778295475956,46.71,80422.34,0.01,-0.00366,0.0,0.68381]
[1778295481004,46.71,80421.59,0.01,-0.00366,0.0,0.68428]
[1778295486039,46.71,80421.07,0.01,-0.00366,0.0,0.6846]
[1778295491075,46.71,80421.32,0.01,-0.00366,0.0,0.68444]
[1778295496109,46.71,80421.14,0.01,-0.00366,0.0,0.68456]
[1778295501145,46.71,80420.82,0.01,-0.00366,0.0,0.68475]
[1778295506179,46.71,80421.16,0.01,-0.00366,0.0,0.68454]
[1778295511214,46.71,80420.5,0.01,-0.00366,0.0,0.68408]
[1778295516249,46.71,80420.45,0.01,-0.00366,0.0,0.68411]
[1778295521284,46.71,80420.34,0.01,-0.00366,0.0,0.68418]
[1778295526321,46.71,80420.3,0.01,-0.00366,0.0,0.68421]
[1778295534376,46.71,80419.54,0.01,-0.00366,0.0,0.68468]
[1778295544447,46.71,80419.59,0.01,-0.00366,0.0,0.68465]
[1778295549482,46.71,80419.45,0.01,-0.00366,0.0,0.68473]
[1778295558275,46.71,80419.7,0.01,-0.00366,0.0,0.68458]
[1778295563582,46.71,80419.97,0.01,-0.00366,0.0,0.68441]
[1778295568615,46.71,80418.44,0.01,-0.00367,0.0,0.68536]
[1778295573650,46.71,80417.96,0.01,-0.00366,0.0,0.68479]
[1778295581710,46.71,80418.13,0.01,-0.00366,0.0,0.68468]
[1778295588484,46.71,80418.63,0.01,-0.00366,0.0,0.68437]
[1778295590739,46.71,80418.63,0.01,-0.00366,0.0,0.68437]
[1778295590820,46.71,80418.63,0.01,-0.00366,0.0,0.68437]
[1778295597134,46.71,80418.79,0.01,-0.00366,0.0,0.68427]
[1778295597148,46.71,80418.94,0.01,-0.00366,0.0,0.68418]
[1778295602855,46.71,80428.46,0.01,-0.00362,0.0,0.6783]
[1778295607890,46.71,80423.87,0.01,-0.00364,0.0,0.68113]
[1778295612925,46.71,80425.46,0.01,-0.00363,0.0,0.68015]
[1778295617960,46.71,80426.28,0.01,-0.00363,0.0,0.67964]
[1778295622995,46.71,80424.25,0.01,-0.00364,0.0,0.6809]
[1778295629037,46.71,80423.34,0.01,-0.00364,0.0,0.68146]
[1778295635079,46.71,80423.81,0.01,-0.00364,0.0,0.6803]
[1778295641123,46.71,80419.76,0.01,-0.00365,0.0,0.6828]
[1778295648170,46.71,80419.84,0.01,-0.00365,0.0,0.68275]
[1778295653205,46.71,80415.74,0.01,-0.00367,0.0,0.68529]
[1778295658241,46.71,80416.18,0.01,-0.00366,0.0,0.68502]
[1778295663276,46.71,80415.21,0.01,-0.00367,0.0,0.68562]
[1778295669053,46.71,80415.3,0.01,-0.00367,0.0,0.68556]
[1778295678381,46.71,80417.37,0.01,-0.00366,0.0,0.68428]
[1778295683415,46.71,80409.31,0.01,-0.00369,0.0,0.68929]
[1778295689193,46.71,80406.97,0.01,-0.0037,0.0,0.69075]
[1778295694493,46.71,80398.35,0.01,-0.00373,0.0,0.69527]
[1778295699529,46.71,80396.74,0.01,-0.00373,0.0,0.69628]
[1778295704563,46.71,80393.77,0.01,-0.00375,0.0,0.69815]
[1778295709598,46.71,80392.58,0.01,-0.00375,0.0,0.69891]
[1778295717655,46.71,80392.31,0.01,-0.00375,0.0,0.69908]
[1778295722692,46.71,80390.66,0.01,-0.00376,0.0,0.70012]
[1778295727727,46.71,80387.0,0.01,-0.00377,0.0,0.70244]
[1778295733770,46.71,80384.94,0.01,-0.00378,0.0,0.70374]
[1778295739545,46.71,80377.26,0.01,-0.00381,0.0,0.70864]
[1778295744846,46.71,80375.77,0.01,-0.00381,0.0,0.70959]
[1778295751896,46.71,80377.32,0.01,-0.0038,0.0,0.7077]
[1778295756930,46.71,80380.34,0.01,-0.00379,0.0,0.70578]
[1778295761966,46.71,80381.39,0.01,-0.00379,0.0,0.70511]
[1778295767000,46.71,80392.89,0.01,-0.00374,0.0,0.69783]
[1778295772037,46.71,80392.72,0.01,-0.00374,0.0,0.69793]
[1778295777072,46.71,80391.45,0.01,-0.00375,0.0,0.69873]
[1778295783114,46.71,80390.82,0.01,-0.00375,0.0,0.69913]
[1778295788148,46.71,80390.0,0.01,-0.00375,0.0,0.69965]
[1778295792328,46.71,80390.32,0.01,-0.00375,0.0,0.69945]
[1778295792360,46.71,80389.91,0.01,-0.00376,0.0,0.69971]
[1778295793586,46.71,80389.91,0.01,-0.00376,0.0,0.69971]
[1778295793618,46.71,80387.69,0.01,-0.00376,0.0,0.70111]
[1778295799226,46.71,80384.28,0.01,-0.00378,0.0,0.70327]
[1778295804261,46.71,80384.14,0.01,-0.00378,0.0,0.70336]
[1778295809300,46.71,80385.57,0.01,-0.00377,0.0,0.70245]
[1778295814335,46.71,80386.59,0.01,-0.00376,0.0,0.70092]
[1778295819370,46.71,80385.1,0.01,-0.00377,0.0,0.70186]
[1778295828433,46.71,80386.12,0.01,-0.00377,0.0,0.70122]
[1778295835483,46.71,80386.95,0.01,-0.00376,0.0,0.70069]
[1778295840517,46.71,80387.1,0.01,-0.00376,0.0,0.7006]
[1778295845553,46.71,80387.95,0.01,-0.00376,0.0,0.70006]
[1778295850587,46.71,80388.81,0.01,-0.00375,0.0,0.69952]
[1778295858643,46.71,80389.1,0.01,-0.00375,0.0,0.69933]
[1778295863679,46.71,80389.15,0.01,-0.00375,0.0,0.6993]
[1778295870457,46.71,80389.22,0.01,-0.00375,0.0,0.69926]
[1778295878783,46.71,80388.14,0.01,-0.00375,0.0,0.69905]
[1778295883818,46.71,80388.38,0.01,-0.00375,0.0,0.6989]
[1778295888853,46.71,80390.46,0.01,-0.00374,0.0,0.69759]
[1778295893889,46.71,80390.44,0.01,-0.00374,0.0,0.6976]
[1778295896911,46.71,80409.34,0.01,-0.00367,0.0,0.68577]
[1778295901944,46.71,80424.72,0.01,-0.00361,0.0,0.67628]
[1778295906981,46.71,80426.46,0.01,-0.00361,0.0,0.67521]
[1778295912016,46.71,80428.01,0.01,-0.0036,0.0,0.67426]
[1778295921080,46.71,80435.12,0.01,-0.00358,0.0,0.66992]
[1778295926115,46.71,80433.91,0.01,-0.00358,0.0,0.67066]
[1778295931150,46.71,80436.63,0.01,-0.00357,0.0,0.66814]
[1778295936190,46.71,80447.82,0.01,-0.00353,0.0,0.66138]
[1778295941225,46.71,80449.46,0.01,-0.00352,0.0,0.66039]
[1778295946260,46.71,80450.5,0.01,-0.00352,0.0,0.65977]
[1778295951295,46.71,80457.65,0.01,-0.00349,0.0,0.65548]
[1778295956330,46.71,80469.88,0.01,-0.00345,0.0,0.64821]
[1778295961365,46.71,80478.77,0.01,-0.00342,0.0,0.64297]
[1778295966401,46.71,80473.49,0.01,-0.00343,0.0,0.64608]
[1778295971435,46.71,80470.57,0.01,-0.00344,0.0,0.6478]
[1778295974458,46.71,80453.6,0.01,-0.0035,0.0,0.65791]
[1778295979491,46.71,80453.53,0.01,-0.00351,0.0,0.65795]
[1778295984527,46.71,80452.3,0.01,-0.00351,0.0,0.65868]
[1778295989562,46.71,80450.67,0.01,-0.00352,0.0,0.65966]
[1778295994595,46.71,80448.76,0.01,-0.00352,0.0,0.65996]
[1778295999631,46.71,80435.83,0.01,-0.00356,0.0,0.66777]
[1778296005673,46.71,80436.75,0.01,-0.00356,0.0,0.66721]
[1778296011716,46.71,80434.62,0.01,-0.00357,0.0,0.66851]
[1778296016750,46.71,80434.94,0.01,-0.00357,0.0,0.66831]
[1778296021785,46.71,80435.6,0.01,-0.00357,0.0,0.66791]
[1778296026825,46.71,80435.84,0.01,-0.00356,0.0,0.66777]
[1778296031859,46.71,80436.6,0.01,-0.00356,0.0,0.6673]
[1778296036895,46.71,80436.38,0.01,-0.00356,0.0,0.66744]
[1778296041930,46.71,80435.53,0.01,-0.00357,0.0,0.66795]
[1778296046965,46.71,80435.44,0.01,-0.00357,0.0,0.66801]
[1778296052000,46.71,80436.22,0.01,-0.00356,0.0,0.66668]
[1778296057035,46.71,80437.01,0.01,-0.00356,0.0,0.6662]
[1778296063077,46.71,80437.5,0.01,-0.00355,0.0,0.6659]
[1778296069120,46.71,80439.26,0.01,-0.00355,0.0,0.66484]
[1778296074155,46.71,80444.28,0.01,-0.00353,0.0,0.66181]
[1778296079190,46.71,80443.63,0.01,-0.00353,0.0,0.6622]
[1778296084226,46.71,80443.09,0.01,-0.00353,0.0,0.66252]
[1778296089260,46.71,80438.18,0.01,-0.00355,0.0,0.66549]
[1778296094296,46.71,80435.04,0.01,-0.00356,0.0,0.6674]
[1778296101344,46.71,80435.27,0.01,-0.00356,0.0,0.66726]
[1778296106380,46.71,80435.42,0.01,-0.00356,0.0,0.66716]
[1778296112154,46.71,80437.46,0.01,-0.00355,0.0,0.66507]
[1778296117457,46.71,80434.3,0.01,-0.00356,0.0,0.66699]
[1778296122492,46.71,80434.5,0.01,-0.00356,0.0,0.66687]
[1778296127526,46.71,80432.7,0.01,-0.00357,0.0,0.66796]
[1778296133568,46.71,80432.69,0.01,-0.00357,0.0,0.66796]
[1778296138603,46.71,80434.56,0.01,-0.00356,0.0,0.66683]
[1778296143640,46.71,80434.4,0.01,-0.00356,0.0,0.66693]
[1778296149681,46.71,80431.99,0.01,-0.00357,0.0,0.66839]
[1778296157737,46.71,80432.24,0.01,-0.00357,0.0,0.66824]
[1778296163780,46.71,80433.02,0.01,-0.00357,0.0,0.66776]
[1778296172578,46.71,80433.02,0.01,-0.00356,0.0,0.66691]
[1778296179891,46.71,80433.21,0.01,-0.00356,0.0,0.66679]
[1778296184928,46.71,80436.97,0.01,-0.00355,0.0,0.66451]
[1778296189961,46.71,80439.59,0.01,-0.00354,0.0,0.66293]
[1778296197011,46.71,80440.36,0.01,-0.00354,0.0,0.66247]
[1778296202046,46.71,80438.56,0.01,-0.00354,0.0,0.66355]
[1778296207080,46.71,80437.79,0.01,-0.00354,0.0,0.66402]
[1778296212857,46.71,80436.58,0.01,-0.00355,0.0,0.66475]
[1778296219165,46.71,80436.0,0.01,-0.00355,0.0,0.6651]
[1778296229239,46.71,80436.3,0.01,-0.00355,0.0,0.66492]
[1778296235281,46.71,80436.27,0.01,-0.00355,0.0,0.66408]
[1778296240317,46.71,80436.21,0.01,-0.00355,0.0,0.66412]
[1778296249379,46.71,80436.8,0.01,-0.00354,0.0,0.66376]
[1778296255423,46.71,80436.52,0.01,-0.00354,0.0,0.66393]
[1778296263213,46.71,80436.7,0.01,-0.00354,0.0,0.66382]
[1778296269520,46.71,80433.95,0.01,-0.00355,0.0,0.66549]
[1778296274556,46.71,80431.33,0.01,-0.00356,0.0,0.66708]
[1778296279591,46.71,80430.63,0.01,-0.00357,0.0,0.6675]
[1778296284625,46.71,80427.19,0.01,-0.00358,0.0,0.66959]
[1778296289661,46.71,80426.52,0.01,-0.00358,0.0,0.67]
[1778296294695,46.71,80427.14,0.01,-0.00357,0.0,0.66876]
[1778296299731,46.71,80427.81,0.01,-0.00357,0.0,0.66836]
[1778296309800,46.71,80430.85,0.01,-0.00356,0.0,0.66651]
[1778296314836,46.71,80445.21,0.01,-0.00351,0.0,0.65785]
[1778296319870,46.71,80445.89,0.01,-0.00351,0.0,0.65744]
[1778296324905,46.71,80451.02,0.01,-0.00349,0.0,0.65437]
[1778296329940,46.71,80450.32,0.01,-0.00349,0.0,0.65479]
[1778296334977,46.71,80448.33,0.01,-0.0035,0.0,0.65598]
[1778296341019,46.71,80447.31,0.01,-0.0035,0.0,0.65659]
[1778296346055,46.71,80446.07,0.01,-0.00351,0.0,0.65733]
[1778296351092,46.71,80444.85,0.01,-0.00351,0.0,0.65722]
[1778296356125,46.71,80458.99,0.01,-0.00345,0.0,0.64879]
[1778296361161,46.71,80461.11,0.01,-0.00345,0.0,0.64753]
[1778296366198,46.71,80457.97,0.01,-0.00346,0.0,0.64939]
[1778296371232,46.71,80458.24,0.01,-0.00346,0.0,0.64923]
[1778296376263,46.71,80457.26,0.01,-0.00346,0.0,0.64982]
[1778296381301,46.71,80458.6,0.01,-0.00346,0.0,0.64902]
[1778296384052,46.71,80475.98,0.01,-0.00339,0.0,0.63879]
[1778296389358,46.71,80475.6,0.01,-0.0034,0.0,0.63901]
[1778296395402,46.71,80478.11,0.01,-0.00339,0.0,0.63754]
[1778296400434,46.71,80472.71,0.01,-0.00341,0.0,0.6407]
[1778296405473,46.71,80482.73,0.01,-0.00337,0.0,0.63485]
[1778296410508,46.71,80481.79,0.01,-0.00337,0.0,0.6354]
[1778296415543,46.71,80478.87,0.01,-0.00338,0.0,0.63627]
[1778296420578,46.71,80475.08,0.01,-0.00339,0.0,0.63848]
[1778296425614,46.71,80473.69,0.01,-0.0034,0.0,0.6393]
[1778296430650,46.71,80476.86,0.01,-0.00339,0.0,0.63745]
[1778296435685,46.71,80478.21,0.01,-0.00338,0.0,0.63666]
[1778296440721,46.71,80479.73,0.01,-0.00338,0.0,0.63577]
[1778296445754,46.71,80481.13,0.01,-0.00337,0.0,0.63496]
[1778296450790,46.71,80482.13,0.01,-0.00337,0.0,0.63438]
[1778296455824,46.71,80479.35,0.01,-0.00338,0.0,0.63599]
[1778296461866,46.71,80478.83,0.01,-0.00338,0.0,0.6363]
[1778296466902,46.71,80475.96,0.01,-0.00339,0.0,0.63797]
[1778296471937,46.71,80474.58,0.01,-0.00339,0.0,0.63795]
[1778296476971,46.71,80473.99,0.01,-0.00339,0.0,0.63829]
[1778296482006,46.71,80473.33,0.01,-0.0034,0.0,0.63868]
[1778296487046,46.71,80474.86,0.01,-0.00339,0.0,0.63778]
[1778296492083,46.71,80459.56,0.01,-0.00344,0.0,0.64677]
[1778296494098,46.71,80438.43,0.01,-0.00352,0.0,0.65937]
[1778296499131,46.71,80426.91,0.01,-0.00356,0.0,0.66633]
[1778296503161,46.71,80444.94,0.01,-0.0035,0.0,0.65547]
[1778296508194,46.71,80456.18,0.01,-0.00346,0.0,0.64878]
[1778296513228,46.71,80459.0,0.01,-0.00345,0.0,0.64711]
[1778296518265,46.71,80455.13,0.01,-0.00346,0.0,0.6494]
[1778296523301,46.71,80456.95,0.01,-0.00345,0.0,0.64832]
[1778296530348,46.71,80457.85,0.01,-0.00345,0.0,0.64779]
[1778296535382,46.71,80458.64,0.01,-0.00344,0.0,0.64648]
[1778296540417,46.71,80458.86,0.01,-0.00344,0.0,0.64635]
[1778296545452,46.71,80460.85,0.01,-0.00344,0.0,0.64517]
[1778296550488,46.71,80461.84,0.01,-0.00343,0.0,0.64459]
[1778296555523,46.71,80455.31,0.01,-0.00345,0.0,0.64845]
[1778296561568,46.71,80454.75,0.01,-0.00346,0.0,0.64878]
[1778296568617,46.71,80451.35,0.01,-0.00347,0.0,0.6508]
[1778296573653,46.71,80450.19,0.01,-0.00347,0.0,0.65149]
[1778296578692,46.71,80455.09,0.01,-0.00346,0.0,0.64858]
[1778296583724,46.71,80452.73,0.01,-0.00346,0.0,0.64998]
[1778296589766,46.71,80449.22,0.01,-0.00348,0.0,0.65207]
[1778296595809,46.71,80448.66,0.01,-0.00347,0.0,0.65156]
[1778296602857,46.71,80446.4,0.01,-0.00348,0.0,0.6529]
[1778296607892,46.71,80447.71,0.01,-0.00348,0.0,0.65212]
[1778296612927,46.71,80445.27,0.01,-0.00349,0.0,0.65358]
[1778296622997,46.71,80444.54,0.01,-0.00349,0.0,0.65401]
[1778296628032,46.71,80441.32,0.01,-0.0035,0.0,0.65594]
[1778296633069,46.71,80440.98,0.01,-0.0035,0.0,0.65614]
[1778296638105,46.71,80436.35,0.01,-0.00352,0.0,0.65892]
[1778296643139,46.71,80433.38,0.01,-0.00353,0.0,0.66071]
[1778296649181,46.71,80437.42,0.01,-0.00351,0.0,0.65828]
[1778296655223,46.71,80441.34,0.01,-0.0035,0.0,0.65508]
[1778296660258,46.71,80445.0,0.01,-0.00348,0.0,0.65289]
[1778296665294,46.71,80450.54,0.01,-0.00346,0.0,0.6496]
[1778296670329,46.71,80451.93,0.01,-0.00346,0.0,0.64877]
[1778296675363,46.71,80452.33,0.01,-0.00346,0.0,0.64854]
[1778296680398,46.71,80454.63,0.01,-0.00345,0.0,0.64717]
[1778296685433,46.71,80454.43,0.01,-0.00345,0.0,0.64729]
[1778296690469,46.71,80458.47,0.01,-0.00343,0.0,0.6449]
[1778296695505,46.71,80454.03,0.01,-0.00345,0.0,0.64753]
[1778296701547,46.71,80452.01,0.01,-0.00346,0.0,0.64873]
[1778296706583,46.71,80450.22,0.01,-0.00346,0.0,0.64979]
[1778296711617,46.71,80448.33,0.01,-0.00347,0.0,0.65007]
[1778296716655,46.71,80447.36,0.01,-0.00347,0.0,0.65065]
[1778296721686,46.71,80445.19,0.01,-0.00348,0.0,0.65194]
[1778296726723,46.71,80448.34,0.01,-0.00347,0.0,0.65006]
[1778296731758,46.71,80458.36,0.01,-0.00343,0.0,0.64413]
[1778296736792,46.71,80457.37,0.01,-0.00343,0.0,0.64472]
[1778296741827,46.71,80455.48,0.01,-0.00344,0.0,0.64583]
[1778296746862,46.71,80459.28,0.01,-0.00343,0.0,0.64359]
[1778296751897,46.71,80458.72,0.01,-0.00343,0.0,0.64392]
[1778296757939,46.71,80463.56,0.01,-0.00341,0.0,0.64107]
[1778296762974,46.71,80467.03,0.01,-0.0034,0.0,0.63904]
[1778296768015,46.71,80475.73,0.01,-0.00337,0.0,0.63396]
[1778296771031,46.71,80494.67,0.01,-0.0033,0.0,0.62222]
[1778296776066,46.71,80495.19,0.01,-0.0033,0.0,0.62193]
[1778296781100,46.71,80497.56,0.01,-0.00329,0.0,0.62057]
[1778296786137,46.71,80499.73,0.01,-0.00328,0.0,0.61933]
[1778296791170,46.71,80495.9,0.01,-0.0033,0.0,0.62152]
[1778296796205,46.71,80496.2,0.01,-0.00329,0.0,0.62135]
[1778296801241,46.71,80497.05,0.01,-0.00329,0.0,0.62086]
[1778296806275,46.71,80502.23,0.01,-0.00327,0.0,0.61791]
[1778296811309,46.71,80504.93,0.01,-0.00327,0.0,0.61638]
[1778296813230,46.71,80505.32,0.01,-0.00326,0.0,0.61616]
[1778296813324,46.71,80505.59,0.01,-0.00326,0.0,0.616]
[1778296818176,46.71,80505.72,0.01,-0.00326,0.0,0.61593]
[1778296819366,46.71,80505.72,0.01,-0.00326,0.0,0.61593]
[1778296824401,46.71,80508.56,0.01,-0.00325,0.0,0.61432]
[1778296830444,46.71,80508.45,0.01,-0.00325,0.0,0.61438]
[1778296836485,46.71,80508.74,0.01,-0.00325,0.0,0.61341]
[1778296841520,46.71,80509.05,0.01,-0.00325,0.0,0.61324]
[1778296847562,46.71,80508.16,0.01,-0.00325,0.0,0.61374]
[1778296852598,46.71,80509.8,0.01,-0.00324,0.0,0.61281]
[1778296857633,46.71,80510.07,0.01,-0.00324,0.0,0.61266]
[1778296862675,46.71,80510.32,0.01,-0.00324,0.0,0.61252]
[1778296867710,46.71,80510.34,0.01,-0.00324,0.0,0.61251]
[1778296872746,46.71,80510.29,0.01,-0.00324,0.0,0.61254]
[1778296883822,46.71,80509.86,0.01,-0.00324,0.0,0.61278]
[1778296886214,46.71,80509.86,0.01,-0.00324,0.0,0.61278]
[1778296886313,46.71,80511.18,0.01,-0.00324,0.0,0.61204]
[1778296888396,46.71,80512.5,0.01,-0.00324,0.0,0.61129]
[1778296888436,46.71,80512.1,0.01,-0.00324,0.0,0.61152]
[1778296894899,46.71,80511.32,0.01,-0.00324,0.0,0.61115]
[1778296901948,46.71,80511.01,0.01,-0.00324,0.0,0.61133]
[1778296907743,46.71,80512.89,0.01,-0.00323,0.0,0.61027]
[1778296913025,46.71,80512.92,0.01,-0.00323,0.0,0.61025]
[1778296918060,46.71,80512.62,0.01,-0.00323,0.0,0.61042]
[1778296923095,46.71,80510.42,0.01,-0.00324,0.0,0.61166]
[1778296928131,46.71,80509.12,0.01,-0.00324,0.0,0.61239]
[1778296933166,46.71,80511.2,0.01,-0.00324,0.0,0.61122]
[1778296938202,46.71,80505.83,0.01,-0.00325,0.0,0.61425]
[1778296943237,46.71,80500.81,0.01,-0.00327,0.0,0.6171]
[1778296948271,46.71,80500.31,0.01,-0.00327,0.0,0.61738]
[1778296953306,46.71,80503.32,0.01,-0.00326,0.0,0.61486]
[1778296960357,46.71,80509.05,0.01,-0.00324,0.0,0.61163]
[1778296966403,46.71,80506.5,0.01,-0.00325,0.0,0.61306]
[1778296974455,46.71,80506.0,0.01,-0.00325,0.0,0.61335]
[1778296982510,46.71,80507.24,0.01,-0.00324,0.0,0.61265]
[1778296987545,46.71,80508.14,0.01,-0.00324,0.0,0.61214]
[1778296992580,46.71,80508.35,0.01,-0.00324,0.0,0.61202]
[1778296998622,46.71,80511.95,0.01,-0.00323,0.0,0.60999]
[1778297003658,46.71,80510.91,0.01,-0.00323,0.0,0.61058]
[1778297010706,46.71,80510.94,0.01,-0.00323,0.0,0.61056]
[1778297015741,46.71,80510.19,0.01,-0.00323,0.0,0.61018]
[1778297020776,46.71,80507.53,0.01,-0.00324,0.0,0.61168]
[1778297026821,46.71,80506.94,0.01,-0.00324,0.0,0.61201]
[1778297031892,46.71,80510.07,0.01,-0.00323,0.0,0.61025]
[1778297033872,46.71,80545.34,0.01,-0.00311,0.0,0.59068]
[1778297035891,46.71,80525.25,0.01,-0.00318,0.0,0.60176]
[1778297040922,46.71,80510.01,0.01,-0.00323,0.0,0.61028]
[1778297045958,46.71,80510.37,0.01,-0.00323,0.0,0.61008]
[1778297051999,46.71,80523.14,0.01,-0.00319,0.0,0.60293]
[1778297057036,46.71,80513.02,0.01,-0.00322,0.0,0.60859]
[1778297062073,46.71,80516.87,0.01,-0.00321,0.0,0.60643]
[1778297067106,46.71,80510.82,0.01,-0.00323,0.0,0.60982]
[1778297072139,46.71,80507.91,0.01,-0.00323,0.0,0.61066]
[1778297078993,46.71,80503.17,0.01,-0.00325,0.0,0.61333]
[1778297084224,46.71,80493.76,0.01,-0.00328,0.0,0.61867]
[1778297089258,46.71,80493.82,0.01,-0.00328,0.0,0.61864]
[1778297094293,46.71,80491.38,0.01,-0.00329,0.0,0.62003]
[1778297099327,46.71,80490.57,0.01,-0.00329,0.0,0.62049]
[1778297104365,46.71,80489.0,0.01,-0.0033,0.0,0.62139]
[1778297109399,46.71,80485.9,0.01,-0.00331,0.0,0.62316]
[1778297114434,46.71,80482.99,0.01,-0.00332,0.0,0.62483]
[1778297119470,46.71,80475.97,0.01,-0.00334,0.0,0.62888]
[1778297124504,46.71,80469.02,0.01,-0.00337,0.0,0.6329]
[1778297132561,46.71,80469.14,0.01,-0.00336,0.0,0.63201]
[1778297137594,46.71,80467.89,0.01,-0.00337,0.0,0.63273]
[1778297143637,46.71,80468.5,0.01,-0.00336,0.0,0.63238]
[1778297148673,46.71,80468.64,0.01,-0.00336,0.0,0.6323]
[1778297153707,46.71,80461.43,0.01,-0.00339,0.0,0.6365]
[1778297158743,46.71,80460.72,0.01,-0.00339,0.0,0.63691]
[1778297164784,46.71,80461.46,0.01,-0.00339,0.0,0.63648]
[1778297169819,46.71,80461.45,0.01,-0.00339,0.0,0.63648]
[1778297175861,46.71,80446.75,0.01,-0.00344,0.0,0.64512]
[1778297180897,46.71,80439.19,0.01,-0.00347,0.0,0.6496]
[1778297185932,46.71,80432.28,0.01,-0.00349,0.0,0.65372]
[1778297190966,46.71,80429.19,0.01,-0.0035,0.0,0.65557]
[1778297196002,46.71,80418.1,0.01,-0.00354,0.0,0.66139]
[1778297201036,46.71,80403.52,0.01,-0.00359,0.0,0.67024]
[1778297202271,46.71,80402.11,0.01,-0.0036,0.0,0.67111]
[1778297203050,46.71,80399.9,0.01,-0.00361,0.0,0.67246]
[1778297208085,46.71,80396.23,0.01,-0.00362,0.0,0.67471]
[1778297213121,46.71,80405.98,0.01,-0.00358,0.0,0.66874]
[1778297218155,46.71,80405.56,0.01,-0.00359,0.0,0.669]
[1778297223190,46.71,80404.28,0.01,-0.00359,0.0,0.66978]
[1778297228225,46.71,80402.36,0.01,-0.0036,0.0,0.67095]
[1778297233260,46.71,80403.63,0.01,-0.00359,0.0,0.67018]
[1778297240134,46.71,80401.25,0.01,-0.0036,0.0,0.67163]
[1778297246352,46.71,80403.18,0.01,-0.0036,0.0,0.67045]
[1778297251386,46.71,80405.14,0.01,-0.00358,0.0,0.66839]
[1778297256423,46.71,80409.11,0.01,-0.00357,0.0,0.66598]
[1778297261456,46.71,80413.17,0.01,-0.00355,0.0,0.66351]
[1778297266497,46.71,80415.04,0.01,-0.00355,0.0,0.66238]
[1778297272535,46.71,80422.59,0.01,-0.00352,0.0,0.65783]
[1778297278577,46.71,80424.06,0.01,-0.00351,0.0,0.65695]
[1778297283611,46.71,80429.87,0.01,-0.00349,0.0,0.65346]
[1778297288647,46.71,80433.97,0.01,-0.00348,0.0,0.65102]
[1778297296702,46.71,80432.35,0.01,-0.00348,0.0,0.65198]
[1778297302745,46.71,80431.18,0.01,-0.00349,0.0,0.65268]
[1778297307779,46.71,80429.83,0.01,-0.00349,0.0,0.65349]
[1778297315015,46.71,80431.09,0.01,-0.00348,0.0,0.65189]
[1778297315089,46.71,80430.82,0.01,-0.00349,0.0,0.65205]
[1778297316580,46.71,80430.82,0.01,-0.00349,0.0,0.65205]
[1778297316666,46.71,80429.89,0.01,-0.00349,0.0,0.6526]
[1778297327916,46.71,80429.48,0.01,-0.00349,0.0,0.65285]
[1778297333961,46.71,80427.97,0.01,-0.0035,0.0,0.65375]
[1778297341010,46.71,80426.38,0.01,-0.0035,0.0,0.6547]
[1778297348062,46.71,80425.85,0.01,-0.0035,0.0,0.65502]
[1778297352090,46.71,80405.48,0.01,-0.00358,0.0,0.66732]
[1778297357127,46.71,80412.66,0.01,-0.00355,0.0,0.66296]
[1778297362160,46.71,80417.45,0.01,-0.00353,0.0,0.66007]
[1778297366272,46.71,80425.49,0.01,-0.0035,0.0,0.65524]
[1778297366337,46.71,80427.64,0.01,-0.0035,0.0,0.65395]
[1778297372231,46.71,80433.02,0.01,-0.00347,0.0,0.64989]
[1778297377266,46.71,80437.59,0.01,-0.00346,0.0,0.64718]
[1778297387338,46.71,80442.57,0.01,-0.00344,0.0,0.64423]
[1778297393381,46.71,80444.4,0.01,-0.00343,0.0,0.64315]
[1778297399422,46.71,80443.43,0.01,-0.00344,0.0,0.64372]
[1778297404459,46.71,80439.12,0.01,-0.00345,0.0,0.64627]
[1778297409492,46.71,80429.31,0.01,-0.00349,0.0,0.6521]
[1778297414528,46.71,80428.36,0.01,-0.00349,0.0,0.65267]
[1778297416307,46.71,80428.36,0.01,-0.00349,0.0,0.65267]
[1778297416337,46.71,80422.62,0.01,-0.00351,0.0,0.65611]
[1778297421407,46.71,80407.92,0.01,-0.00356,0.0,0.66498]
[1778297426615,46.71,80405.12,0.01,-0.00357,0.0,0.66668]
[1778297429337,46.71,80404.87,0.01,-0.00358,0.0,0.66683]
[1778297429434,46.71,80404.66,0.01,-0.00358,0.0,0.66696]
[1778297430099,46.71,80404.66,0.01,-0.00358,0.0,0.66696]
[1778297430134,46.71,80404.01,0.01,-0.00358,0.0,0.66736]
[1778297433715,46.71,80401.84,0.01,-0.00358,0.0,0.66782]
[1778297433774,46.71,80401.24,0.01,-0.00358,0.0,0.66818]
[1778297434539,46.71,80401.24,0.01,-0.00358,0.0,0.66818]
[1778297435346,46.71,80401.24,0.01,-0.00358,0.0,0.66818]
[1778297438242,46.71,80400.1,0.01,-0.00359,0.0,0.66888]
[1778297438343,46.71,80399.72,0.01,-0.00359,0.0,0.66911]
[1778297443732,46.71,80401.84,0.01,-0.00358,0.0,0.66782]
[1778297449774,46.71,80397.94,0.01,-0.0036,0.0,0.6702]
[1778297457831,46.71,80395.73,0.01,-0.0036,0.0,0.67155]
[1778297462866,46.71,80393.93,0.01,-0.00361,0.0,0.67265]
[1778297468907,46.71,80393.63,0.01,-0.00361,0.0,0.67284]
[1778297473942,46.71,80394.01,0.01,-0.00361,0.0,0.6726]
[1778297479985,46.71,80391.66,0.01,-0.00362,0.0,0.67405]
[1778297485020,46.71,80392.83,0.01,-0.00362,0.0,0.67333]
[1778297490055,46.71,80392.26,0.01,-0.00362,0.0,0.67368]
[1778297495091,46.71,80384.86,0.01,-0.00364,0.0,0.67736]
[1778297500125,46.71,80377.98,0.01,-0.00367,0.0,0.68162]
[1778297505160,46.71,80374.47,0.01,-0.00368,0.0,0.6838]
[1778297510197,46.71,80367.93,0.01,-0.0037,0.0,0.68788]
[1778297515231,46.71,80371.61,0.01,-0.00369,0.0,0.68558]
[1778297520266,46.71,80371.84,0.01,-0.00369,0.0,0.68544]
[1778297525301,46.71,80376.51,0.01,-0.00367,0.0,0.68253]
[1778297530337,46.71,80382.95,0.01,-0.00365,0.0,0.67854]
[1778297536379,46.71,80384.5,0.01,-0.00364,0.0,0.67758]
[1778297541413,46.71,80385.35,0.01,-0.00364,0.0,0.67706]
[1778297546448,46.71,80390.27,0.01,-0.00362,0.0,0.67403]
[1778297552491,46.71,80390.61,0.01,-0.00361,0.0,0.67295]
[1778297557526,46.71,80390.56,0.01,-0.00361,0.0,0.67298]
[1778297562560,46.71,80390.69,0.01,-0.00361,0.0,0.67291]
[1778297567596,46.71,80390.55,0.01,-0.00361,0.0,0.67299]
[1778297575651,46.71,80388.19,0.01,-0.00362,0.0,0.67444]
[1778297580687,46.71,80388.22,0.01,-0.00362,0.0,0.67442]
[1778297586728,46.71,80386.01,0.01,-0.00363,0.0,0.67578]
[1778297592604,46.71,80390.99,0.01,-0.00361,0.0,0.67272]
[1778297597805,46.71,80391.15,0.01,-0.00361,0.0,0.67262]
[1778297604858,46.71,80393.18,0.01,-0.0036,0.0,0.67138]
[1778297612744,46.71,80392.66,0.01,-0.0036,0.0,0.67083]
[1778297619961,46.71,80392.52,0.01,-0.0036,0.0,0.67092]
[1778297624994,46.71,80390.25,0.01,-0.00361,0.0,0.67231]
[1778297630030,46.71,80392.63,0.01,-0.0036,0.0,0.67085]
[1778297635064,46.71,80390.14,0.01,-0.00361,0.0,0.67237]
[1778297641107,46.71,80385.46,0.01,-0.00363,0.0,0.67525]
[1778297646142,46.71,80386.75,0.01,-0.00362,0.0,0.67446]
[1778297651176,46.71,80386.62,0.01,-0.00362,0.0,0.67454]
[1778297656211,46.71,80386.97,0.01,-0.00362,0.0,0.67432]
[1778297661246,46.71,80387.73,0.01,-0.00362,0.0,0.67385]
[1778297666281,46.71,80385.36,0.01,-0.00363,0.0,0.67531]
[1778297673330,46.71,80379.09,0.01,-0.00365,0.0,0.67831]
[1778297678366,46.71,80377.72,0.01,-0.00365,0.0,0.67916]
[1778297683401,46.71,80376.82,0.01,-0.00366,0.0,0.67971]
[1778297688437,46.71,80375.68,0.01,-0.00366,0.0,0.68042]
[1778297693473,46.71,80376.06,0.01,-0.00366,0.0,0.68018]
[1778297698508,46.71,80379.07,0.01,-0.00365,0.0,0.67832]
[1778297703543,46.71,80382.14,0.01,-0.00364,0.0,0.67642]
[1778297709589,46.71,80382.9,0.01,-0.00363,0.0,0.67596]
[1778297717693,46.71,80383.56,0.01,-0.00363,0.0,0.67555]
[1778297723738,46.71,80384.42,0.01,-0.00363,0.0,0.67502]
[1778297728772,46.71,80387.77,0.01,-0.00362,0.0,0.67296]
[1778297733810,46.71,80387.16,0.01,-0.00361,0.0,0.67247]
[1778297741864,46.71,80387.4,0.01,-0.00361,0.0,0.67232]
[1778297746900,46.71,80389.27,0.01,-0.00361,0.0,0.67117]
[1778297751935,46.71,80387.65,0.01,-0.00361,0.0,0.67217]
[1778297756969,46.71,80388.15,0.01,-0.00361,0.0,0.67186]
[1778297762004,46.71,80388.19,0.01,-0.00361,0.0,0.67184]
[1778297767039,46.71,80388.06,0.01,-0.00361,0.0,0.67191]
[1778297772074,46.71,80387.8,0.01,-0.00361,0.0,0.67207]
[1778297778116,46.71,80390.36,0.01,-0.0036,0.0,0.67051]
[1778297783151,46.71,80387.37,0.01,-0.00361,0.0,0.67234]
[1778297788186,46.71,80387.48,0.01,-0.00361,0.0,0.67227]
[1778297793221,46.71,80388.13,0.01,-0.00361,0.0,0.671]
[1778297798257,46.71,80386.68,0.01,-0.00361,0.0,0.67189]
[1778297804086,46.71,80386.93,0.01,-0.00361,0.0,0.67174]
[1778297809333,46.71,80387.17,0.01,-0.00361,0.0,0.67159]
[1778297818397,46.71,80387.25,0.01,-0.00361,0.0,0.67154]
[1778297823433,46.71,80387.4,0.01,-0.00361,0.0,0.67145]
[1778297828467,46.71,80387.4,0.01,-0.00361,0.0,0.67145]
[1778297834296,46.71,80389.51,0.01,-0.0036,0.0,0.67016]
[1778297839543,46.71,80388.7,0.01,-0.0036,0.0,0.67066]
[1778297846593,46.71,80383.9,0.01,-0.00362,0.0,0.6736]
[1778297851628,46.71,80378.57,0.01,-0.00364,0.0,0.67601]
[1778297857669,46.71,80378.05,0.01,-0.00364,0.0,0.67633]
[1778297860252,46.71,80379.02,0.01,-0.00363,0.0,0.67573]
[1778297860691,46.71,80379.77,0.01,-0.00363,0.0,0.67527]
[1778297863743,46.71,80381.38,0.01,-0.00363,0.0,0.67428]
[1778297863815,46.71,80383.87,0.01,-0.00362,0.0,0.67275]
[1778297869529,46.71,80385.32,0.01,-0.00361,0.0,0.67186]
[1778297869754,46.71,80385.4,0.01,-0.00361,0.0,0.67181]
[1778297870855,46.71,80385.4,0.01,-0.00361,0.0,0.67181]
[1778297870902,46.71,80381.48,0.01,-0.00363,0.0,0.67422]
[1778297876802,46.71,80378.92,0.01,-0.00364,0.0,0.67579]
[1778297881837,46.71,80377.76,0.01,-0.00364,0.0,0.67651]
[1778297886872,46.71,80377.62,0.01,-0.00364,0.0,0.6766]
[1778297894930,46.71,80376.17,0.01,-0.00365,0.0,0.67749]
[1778297899966,46.71,80376.99,0.01,-0.00364,0.0,0.67699]
[1778297908024,46.71,80379.3,0.01,-0.00363,0.0,0.67556]
[1778297913715,46.71,80368.56,0.01,-0.00367,0.0,0.68133]
[1778297913752,46.71,80366.9,0.01,-0.00368,0.0,0.68236]
[1778297916987,46.71,80365.96,0.01,-0.00368,0.0,0.68295]
[1778297916999,46.71,80362.54,0.01,-0.00369,0.0,0.68508]
[1778297919394,46.71,80356.56,0.01,-0.00372,0.0,0.68882]
[1778297919453,46.71,80354.12,0.01,-0.00372,0.0,0.69035]
[1778297924938,46.71,80348.27,0.01,-0.00375,0.0,0.69403]
[1778297930178,46.71,80351.88,0.01,-0.00373,0.0,0.69176]
[1778297935212,46.71,80356.61,0.01,-0.00372,0.0,0.68878]
[1778297940248,46.71,80355.19,0.01,-0.00372,0.0,0.68968]
[1778297945283,46.71,80352.29,0.01,-0.00373,0.0,0.6915]
[1778297950318,46.71,80348.01,0.01,-0.00375,0.0,0.69419]
[1778297955355,46.71,80348.96,0.01,-0.00374,0.0,0.69359]
[1778297960387,46.71,80356.7,0.01,-0.00371,0.0,0.68873]
[1778297965424,46.71,80359.58,0.01,-0.0037,0.0,0.68693]
[1778297970466,46.71,80358.5,0.01,-0.00371,0.0,0.6876]
[1778297970473,46.71,80357.57,0.01,-0.00371,0.0,0.68818]
[1778297973626,46.71,80357.57,0.01,-0.00371,0.0,0.68818]
[1778297973663,46.71,80355.93,0.01,-0.00371,0.0,0.68833]
[1778297980527,46.71,80353.66,0.01,-0.00372,0.0,0.68975]
[1778297986569,46.71,80352.69,0.01,-0.00373,0.0,0.69036]
[1778297991606,46.71,80346.35,0.01,-0.00375,0.0,0.69435]
[1778297996639,46.71,80344.45,0.01,-0.00376,0.0,0.69555]
[1778298002682,46.71,80344.29,0.01,-0.00376,0.0,0.69565]
[1778298007717,46.71,80348.37,0.01,-0.00374,0.0,0.69308]
[1778298012754,46.71,80355.75,0.01,-0.00371,0.0,0.68844]
[1778298017656,46.71,80355.81,0.01,-0.00371,0.0,0.6884]
[1778298017786,46.71,80354.33,0.01,-0.00372,0.0,0.68933]
[1778298024836,46.71,80351.04,0.01,-0.00373,0.0,0.6914]
[1778298029872,46.71,80350.3,0.01,-0.00373,0.0,0.69186]
[1778298031441,46.71,80349.76,0.01,-0.00374,0.0,0.6922]
[1778298031886,46.71,80349.54,0.01,-0.00373,0.0,0.69145]
[1778298036921,46.71,80348.48,0.01,-0.00374,0.0,0.69212]
[1778298041955,46.71,80347.72,0.01,-0.00374,0.0,0.6926]
[1778298046991,46.71,80346.98,0.01,-0.00374,0.0,0.69306]
[1778298053045,46.71,80331.89,0.01,-0.0038,0.0,0.70263]
[1778298058079,46.71,80333.93,0.01,-0.00379,0.0,0.70133]
[1778298063114,46.71,80334.58,0.01,-0.00379,0.0,0.70092]
[1778298072178,46.71,80335.58,0.01,-0.00379,0.0,0.70028]
[1778298077212,46.71,80333.88,0.01,-0.00379,0.0,0.70137]
[1778298082247,46.71,80331.65,0.01,-0.0038,0.0,0.70279]
[1778298087283,46.71,80329.91,0.01,-0.00381,0.0,0.7039]
[1778298092319,46.71,80319.83,0.01,-0.00384,0.0,0.70946]
[1778298097359,46.71,80321.72,0.01,-0.00384,0.0,0.70824]
[1778298102390,46.71,80318.45,0.01,-0.00385,0.0,0.71035]
[1778298107424,46.71,80317.11,0.01,-0.00385,0.0,0.71121]
[1778298112459,46.71,80316.93,0.01,-0.00386,0.0,0.71133]
[1778298117495,46.71,80316.77,0.01,-0.00386,0.0,0.71143]
[1778298122530,46.71,80316.24,0.01,-0.00386,0.0,0.71177]
[1778298127564,46.71,80314.56,0.01,-0.00386,0.0,0.71286]
[1778298132601,46.71,80314.97,0.01,-0.00386,0.0,0.71259]
[1778298137634,46.71,80316.12,0.01,-0.00386,0.0,0.71185]
[1778298144684,46.71,80316.32,0.01,-0.00386,0.0,0.71172]
[1778298149719,46.71,80315.39,0.01,-0.00386,0.0,0.71232]
[1778298154753,46.71,80320.39,0.01,-0.00384,0.0,0.70819]
[1778298159790,46.71,80319.55,0.01,-0.00384,0.0,0.70873]
[1778298164823,46.71,80315.22,0.01,-0.00386,0.0,0.71152]
[1778298169858,46.71,80316.1,0.01,-0.00385,0.0,0.71096]
[1778298174893,46.71,80318.55,0.01,-0.00384,0.0,0.70938]
[1778298179928,46.71,80320.55,0.01,-0.00384,0.0,0.70809]
[1778298185970,46.71,80323.69,0.01,-0.00382,0.0,0.70608]
[1778298191007,46.71,80322.17,0.01,-0.00383,0.0,0.70705]
[1778298197049,46.71,80320.08,0.01,-0.00384,0.0,0.70839]
[1778298205106,46.71,80317.33,0.01,-0.00385,0.0,0.71016]
[1778298210141,46.71,80315.71,0.01,-0.00386,0.0,0.71121]
[1778298215178,46.71,80321.69,0.01,-0.00383,0.0,0.70646]
[1778298220213,46.71,80325.95,0.01,-0.00381,0.0,0.70373]
[1778298227063,46.71,80327.84,0.01,-0.0038,0.0,0.70252]
[1778298236329,46.71,80329.41,0.01,-0.0038,0.0,0.70152]
[1778298245389,46.71,80329.73,0.01,-0.0038,0.0,0.70132]
[1778298250424,46.71,80331.78,0.01,-0.00379,0.0,0.70001]
[1778298255459,46.71,80334.84,0.01,-0.00378,0.0,0.69807]
[1778298260495,46.71,80347.3,0.01,-0.00373,0.0,0.6902]
[1778298265529,46.71,80347.46,0.01,-0.00373,0.0,0.6901]
[1778298270564,46.71,80347.72,0.01,-0.00373,0.0,0.68993]
[1778298276607,46.71,80347.17,0.01,-0.00372,0.0,0.68939]
[1778298281642,46.71,80352.29,0.01,-0.0037,0.0,0.68618]
[1778298286676,46.71,80353.43,0.01,-0.0037,0.0,0.68547]
[1778298291711,46.71,80352.35,0.01,-0.0037,0.0,0.68615]
[1778298296746,46.71,80353.95,0.01,-0.0037,0.0,0.68515]
[1778298301783,46.71,80354.1,0.01,-0.0037,0.0,0.68505]
[1778298306817,46.71,80351.62,0.01,-0.00371,0.0,0.6866]
[1778298311851,46.71,80347.66,0.01,-0.00372,0.0,0.68908]
[1778298316886,46.71,80347.29,0.01,-0.00372,0.0,0.68932]
[1778298321921,46.71,80345.53,0.01,-0.00373,0.0,0.69042]
[1778298327778,46.71,80345.29,0.01,-0.00373,0.0,0.69057]
[1778298337847,46.71,80344.23,0.01,-0.00373,0.0,0.69035]
[1778298344075,46.71,80345.08,0.01,-0.00373,0.0,0.68982]
[1778298349110,46.71,80345.75,0.01,-0.00372,0.0,0.6894]
[1778298354145,46.71,80344.13,0.01,-0.00373,0.0,0.69042]
[1778298359180,46.71,80344.55,0.01,-0.00373,0.0,0.69015]
[1778298368058,46.71,80344.42,0.01,-0.00373,0.0,0.69023]
[1778298373278,46.71,80342.12,0.01,-0.00374,0.0,0.69168]
[1778298378314,46.71,80345.37,0.01,-0.00373,0.0,0.68964]
[1778298383350,46.71,80345.81,0.01,-0.00372,0.0,0.68936]
[1778298390402,46.71,80344.59,0.01,-0.00373,0.0,0.69013]
[1778298395441,46.71,80350.78,0.01,-0.0037,0.0,0.68536]
[1778298400476,46.71,80358.85,0.01,-0.00367,0.0,0.68033]
[1778298405509,46.71,80361.49,0.01,-0.00366,0.0,0.6787]
[1778298418413,46.71,80368.11,0.01,-0.00363,0.0,0.67461]
[1778298424057,46.71,80368.11,0.01,-0.00363,0.0,0.67461]
[1778298424133,46.71,80371.57,0.01,-0.00362,0.0,0.67248]
[1778298429680,46.71,80363.67,0.01,-0.00365,0.0,0.67735]
[1778298438553,46.71,80360.28,0.01,-0.00366,0.0,0.67945]
[1778298443780,46.71,80364.41,0.01,-0.00365,0.0,0.67689]
[1778298448815,46.71,80369.17,0.01,-0.00363,0.0,0.67395]
[1778298458693,46.71,80369.73,0.01,-0.00362,0.0,0.67274]
[1778298463920,46.71,80371.95,0.01,-0.00362,0.0,0.67137]
[1778298469962,46.71,80373.89,0.01,-0.00361,0.0,0.67018]
[1778298478018,46.71,80373.78,0.01,-0.00361,0.0,0.67025]
[1778298483054,46.71,80370.79,0.01,-0.00362,0.0,0.67208]
[1778298488904,46.71,80373.09,0.01,-0.00361,0.0,0.67067]
[1778298494133,46.71,80364.79,0.01,-0.00364,0.0,0.67578]
[1778298499168,46.71,80361.88,0.01,-0.00365,0.0,0.67758]
[1778298504202,46.71,80361.7,0.01,-0.00365,0.0,0.67769]
[1778298510244,46.71,80361.77,0.01,-0.00365,0.0,0.67765]
[1778298516286,46.71,80361.26,0.01,-0.00365,0.0,0.67709]
[1778298521321,46.71,80357.19,0.01,-0.00367,0.0,0.67961]
[1778298526361,46.71,80354.6,0.01,-0.00368,0.0,0.68122]
[1778298532399,46.71,80359.86,0.01,-0.00366,0.0,0.67795]
[1778298538442,46.71,80361.68,0.01,-0.00365,0.0,0.67683]
[1778298544483,46.71,80362.84,0.01,-0.00365,0.0,0.67611]
[1778298549524,46.71,80360.97,0.01,-0.00365,0.0,0.67727]
[1778298554559,46.71,80359.83,0.01,-0.00366,0.0,0.67797]
[1778298559593,46.71,80357.86,0.01,-0.00366,0.0,0.67919]
[1778298564628,46.71,80356.36,0.01,-0.00367,0.0,0.68012]
[1778298569665,46.71,80356.1,0.01,-0.00367,0.0,0.68028]
[1778298574699,46.71,80356.76,0.01,-0.00366,0.0,0.679]
[1778298579733,46.71,80359.21,0.01,-0.00365,0.0,0.67748]
[1778298584768,46.71,80357.62,0.01,-0.00366,0.0,0.67846]
[1778298589803,46.71,80356.78,0.01,-0.00366,0.0,0.67898]
[1778298595846,46.71,80353.88,0.01,-0.00367,0.0,0.68078]
[1778298600887,46.71,80352.39,0.01,-0.00368,0.0,0.68171]
[1778298609752,46.71,80352.06,0.01,-0.00368,0.0,0.68192]
[1778298616995,46.71,80354.05,0.01,-0.00367,0.0,0.68068]
[1778298629891,46.71,80348.68,0.01,-0.00369,0.0,0.68402]
[1778298639150,46.71,80349.16,0.01,-0.00369,0.0,0.68284]
[1778298644185,46.71,80348.61,0.01,-0.00369,0.0,0.68318]
[1778298650226,46.71,80347.91,0.01,-0.00369,0.0,0.68362]
[1778298655261,46.71,80347.76,0.01,-0.00369,0.0,0.68371]
[1778298662310,46.71,80347.81,0.01,-0.00369,0.0,0.68368]
[1778298668354,46.71,80347.06,0.01,-0.0037,0.0,0.68415]
[1778298678424,46.71,80347.07,0.01,-0.0037,0.0,0.68414]
[1778298683458,46.71,80340.92,0.01,-0.00372,0.0,0.68799]
[1778298688492,46.71,80347.46,0.01,-0.00369,0.0,0.6839]
[1778298694534,46.71,80350.18,0.01,-0.00368,0.0,0.68132]
[1778298700393,46.71,80351.89,0.01,-0.00367,0.0,0.68026]
[1778298706620,46.71,80351.89,0.01,-0.00367,0.0,0.68026]
[1778298711654,46.71,80354.22,0.01,-0.00366,0.0,0.67882]
[1778298716689,46.71,80354.69,0.01,-0.00366,0.0,0.67852]
[1778298721725,46.71,80354.99,0.01,-0.00366,0.0,0.67834]
[1778298726760,46.71,80357.88,0.01,-0.00365,0.0,0.67655]
[1778298732804,46.71,80360.95,0.01,-0.00364,0.0,0.67465]
[1778298737838,46.71,80359.76,0.01,-0.00364,0.0,0.67539]
[1778298742873,46.71,80359.45,0.01,-0.00364,0.0,0.67558]
[1778298750746,46.71,80359.22,0.01,-0.00364,0.0,0.67572]
[1778298760819,46.71,80358.64,0.01,-0.00364,0.0,0.6752]
[1778298766033,46.71,80358.34,0.01,-0.00364,0.0,0.67539]
[1778298774090,46.71,80357.92,0.01,-0.00365,0.0,0.67565]
[1778298780967,46.71,80358.06,0.01,-0.00364,0.0,0.67556]
[1778298788186,46.71,80357.75,0.01,-0.00365,0.0,0.67575]
[1778298797250,46.71,80357.65,0.01,-0.00365,0.0,0.67581]
[1778298802285,46.71,80357.42,0.01,-0.00365,0.0,0.67596]
[1778298807320,46.71,80363.18,0.01,-0.00363,0.0,0.67241]
[1778298813363,46.71,80359.56,0.01,-0.00363,0.0,0.67376]
[1778298821247,46.71,80359.36,0.01,-0.00364,0.0,0.67388]
[1778298826454,46.71,80360.05,0.01,-0.00363,0.0,0.67346]
[1778298831489,46.71,80363.92,0.01,-0.00362,0.0,0.67108]
[1778298836525,46.71,80375.16,0.01,-0.00358,0.0,0.66421]
[1778298842566,46.71,80375.65,0.01,-0.00357,0.0,0.66391]
[1778298847601,46.71,80375.58,0.01,-0.00357,0.0,0.66395]
[1778298855658,46.71,80376.28,0.01,-0.00357,0.0,0.66352]
[1778298860697,46.71,80380.6,0.01,-0.00356,0.0,0.6609]
[1778298865728,46.71,80380.49,0.01,-0.00356,0.0,0.66097]
[1778298869599,46.71,80379.65,0.01,-0.00356,0.0,0.66148]
[1778298869759,46.71,80378.92,0.01,-0.00356,0.0,0.66192]
[1778298873983,46.71,80382.19,0.01,-0.00355,0.0,0.65908]
[1778298874665,46.71,80382.85,0.01,-0.00354,0.0,0.65868]
[1778298880835,46.71,80382.98,0.01,-0.00354,0.0,0.6586]
[1778298885870,46.71,80382.12,0.01,-0.00355,0.0,0.65912]
[1778298891758,46.71,80384.51,0.01,-0.00354,0.0,0.65768]
[1778298896947,46.71,80384.51,0.01,-0.00354,0.0,0.65768]
[1778298901983,46.71,80386.05,0.01,-0.00353,0.0,0.65675]
[1778298907019,46.71,80386.53,0.01,-0.00353,0.0,0.65646]
[1778298912054,46.71,80387.26,0.01,-0.00353,0.0,0.65602]
[1778298921968,46.71,80386.56,0.01,-0.00353,0.0,0.65644]
[1778298922822,46.71,80386.56,0.01,-0.00353,0.0,0.65644]
[1778298922917,46.71,80388.45,0.01,-0.00352,0.0,0.6553]
[1778298925232,46.71,80391.51,0.01,-0.00351,0.0,0.65346]
[1778298926040,46.71,80391.51,0.01,-0.00351,0.0,0.65346]
[1778298925250,46.71,80388.8,0.01,-0.00352,0.0,0.65509]
[1778298926707,46.71,80388.8,0.01,-0.00352,0.0,0.65509]
[1778298929123,46.71,80388.51,0.01,-0.00352,0.0,0.65527]
[1778298929174,46.71,80390.11,0.01,-0.00352,0.0,0.6543]
[1778298933188,46.71,80391.19,0.01,-0.00351,0.0,0.6528]
[1778298933647,46.71,80391.19,0.01,-0.00351,0.0,0.6528]
[1778298935252,46.71,80391.66,0.01,-0.00351,0.0,0.65252]
[1778298935347,46.71,80393.16,0.01,-0.0035,0.0,0.65162]
[1778298941258,46.71,80393.36,0.01,-0.0035,0.0,0.6515]
[1778298952180,46.71,80390.71,0.01,-0.00351,0.0,0.65309]
[1778298957371,46.71,80392.09,0.01,-0.00351,0.0,0.65226]
[1778298962407,46.71,80392.57,0.01,-0.0035,0.0,0.65197]
[1778298969457,46.71,80393.77,0.01,-0.0035,0.0,0.65126]
[1778298974490,46.71,80392.94,0.01,-0.0035,0.0,0.65175]
[1778298982546,46.71,80394.28,0.01,-0.0035,0.0,0.65095]
[1778298988589,46.71,80394.17,0.01,-0.0035,0.0,0.65102]
[1778298993623,46.71,80394.56,0.01,-0.00349,0.0,0.64993]
[1778299001680,46.71,80395.11,0.01,-0.00349,0.0,0.6496]
[1778299008728,46.71,80393.87,0.01,-0.00349,0.0,0.65034]
[1778299018799,46.71,80394.35,0.01,-0.00349,0.0,0.65006]
[1778299023833,46.71,80394.44,0.01,-0.00349,0.0,0.65]
[1778299028869,46.71,80394.79,0.01,-0.00349,0.0,0.64979]
[1778299036924,46.71,80394.62,0.01,-0.00349,0.0,0.6499]
[1778299042967,46.71,80393.73,0.01,-0.00349,0.0,0.65043]
[1778299048010,46.71,80388.45,0.01,-0.00351,0.0,0.65359]
[1778299053038,46.71,80380.02,0.01,-0.00354,0.0,0.65781]
[1778299058074,46.71,80380.43,0.01,-0.00354,0.0,0.65756]
[1778299063109,46.71,80379.62,0.01,-0.00354,0.0,0.65805]
[1778299068143,46.71,80378.99,0.01,-0.00354,0.0,0.65843]
[1778299073178,46.71,80378.6,0.01,-0.00355,0.0,0.65867]
[1778299079220,46.71,80378.89,0.01,-0.00354,0.0,0.65849]
[1778299084256,46.71,80378.75,0.01,-0.00354,0.0,0.65858]
[1778299089292,46.71,80378.67,0.01,-0.00355,0.0,0.65863]
[1778299096343,46.71,80378.58,0.01,-0.00355,0.0,0.65868]
[1778299101376,46.71,80380.69,0.01,-0.00354,0.0,0.65741]
[1778299106411,46.71,80380.96,0.01,-0.00354,0.0,0.65724]
[1778299111447,46.71,80382.27,0.01,-0.00353,0.0,0.6556]
[1778299116481,46.71,80383.2,0.01,-0.00352,0.0,0.65504]
[1778299121516,46.71,80382.95,0.01,-0.00353,0.0,0.65519]
[1778299126552,46.71,80382.81,0.01,-0.00353,0.0,0.65527]
[1778299131588,46.71,80382.75,0.01,-0.00353,0.0,0.65531]
[1778299136622,46.71,80379.32,0.01,-0.00354,0.0,0.65738]
[1778299141657,46.71,80378.01,0.01,-0.00354,0.0,0.65817]
[1778299146693,46.71,80389.3,0.01,-0.0035,0.0,0.65137]
[1778299151728,46.71,80390.07,0.01,-0.0035,0.0,0.65091]
[1778299156763,46.71,80390.22,0.01,-0.0035,0.0,0.65082]
[1778299161798,46.71,80390.96,0.01,-0.0035,0.0,0.65038]
[1778299166833,46.71,80390.18,0.01,-0.0035,0.0,0.65085]
[1778299171868,46.71,80390.48,0.01,-0.00349,0.0,0.64982]
[1778299176905,46.71,80389.75,0.01,-0.0035,0.0,0.65025]
[1778299181939,46.71,80392.81,0.01,-0.00348,0.0,0.64842]
[1778299186973,46.71,80389.26,0.01,-0.0035,0.0,0.65055]
[1778299192013,46.71,80379.94,0.01,-0.00353,0.0,0.65614]
[1778299197055,46.71,80379.48,0.01,-0.00353,0.0,0.65642]
[1778299202079,46.71,80384.26,0.01,-0.00352,0.0,0.65354]
[1778299207115,46.71,80384.19,0.01,-0.00352,0.0,0.65359]
[1778299212149,46.71,80384.19,0.01,-0.00352,0.0,0.65359]
[1778299220204,46.71,80386.3,0.01,-0.00351,0.0,0.65232]
[1778299225243,46.71,80394.21,0.01,-0.00348,0.0,0.64759]
[1778299230276,46.71,80394.78,0.01,-0.00348,0.0,0.64725]
[1778299235310,46.71,80396.04,0.01,-0.00347,0.0,0.64565]
[1778299240346,46.71,80398.58,0.01,-0.00346,0.0,0.64414]
[1778299245381,46.71,80396.3,0.01,-0.00347,0.0,0.6455]
[1778299250416,46.71,80397.12,0.01,-0.00346,0.0,0.64501]
[1778299255451,46.71,80401.68,0.01,-0.00345,0.0,0.64231]
[1778299260486,46.71,80401.9,0.01,-0.00345,0.0,0.64218]
[1778299265522,46.71,80406.12,0.01,-0.00343,0.0,0.63968]
[1778299270560,46.71,80402.06,0.01,-0.00345,0.0,0.64208]
[1778299276597,46.71,80400.12,0.01,-0.00345,0.0,0.64323]
[1778299283647,46.71,80401.01,0.01,-0.00345,0.0,0.6427]
[1778299288682,46.71,80399.61,0.01,-0.00346,0.0,0.64353]
[1778299294571,46.71,80398.6,0.01,-0.00345,0.0,0.64329]
[1778299301775,46.71,80398.21,0.01,-0.00346,0.0,0.64352]
[1778299306809,46.71,80397.3,0.01,-0.00346,0.0,0.64406]
[1778299311845,46.71,80398.06,0.01,-0.00346,0.0,0.64361]
[1778299316880,46.71,80402.34,0.01,-0.00344,0.0,0.64107]
[1778299321914,46.71,80405.29,0.01,-0.00343,0.0,0.63933]
[1778299326951,46.71,80406.2,0.01,-0.00343,0.0,0.63879]
[1778299331986,46.71,80404.99,0.01,-0.00343,0.0,0.63951]
[1778299341050,46.71,80403.52,0.01,-0.00344,0.0,0.64037]
[1778299346084,46.71,80403.78,0.01,-0.00344,0.0,0.64022]
[1778299354991,46.71,80402.46,0.01,-0.00344,0.0,0.64016]
[1778299362196,46.71,80401.2,0.01,-0.00344,0.0,0.6409]
[1778299367232,46.71,80402.73,0.01,-0.00344,0.0,0.64]
[1778299372266,46.71,80399.33,0.01,-0.00345,0.0,0.64201]
[1778299377305,46.71,80398.27,0.01,-0.00345,0.0,0.64264]
[1778299382340,46.71,80401.09,0.01,-0.00344,0.0,0.64097]
[1778299387374,46.71,80411.65,0.01,-0.0034,0.0,0.63475]
[1778299393416,46.71,80415.96,0.01,-0.00339,0.0,0.63223]
[1778299398454,46.71,80419.79,0.01,-0.00338,0.0,0.63]
[1778299405346,46.71,80424.87,0.01,-0.00336,0.0,0.62705]
[1778299411542,46.71,80427.95,0.01,-0.00334,0.0,0.62444]
[1778299418591,46.71,80430.51,0.01,-0.00333,0.0,0.62296]
[1778299423626,46.71,80434.11,0.01,-0.00332,0.0,0.62089]
[1778299428662,46.71,80435.79,0.01,-0.00332,0.0,0.61992]
[1778299433696,46.71,80436.28,0.01,-0.00331,0.0,0.61964]
[1778299439738,46.71,80436.76,0.01,-0.00331,0.0,0.61937]
[1778299444773,46.71,80437.78,0.01,-0.00331,0.0,0.61878]
[1778299449809,46.71,80439.24,0.01,-0.0033,0.0,0.61794]
[1778299455852,46.71,80446.15,0.01,-0.00328,0.0,0.614]
[1778299460887,46.71,80449.84,0.01,-0.00327,0.0,0.6119]
[1778299465922,46.71,80454.07,0.01,-0.00325,0.0,0.60951]
[1778299470958,46.71,80456.21,0.01,-0.00325,0.0,0.6083]
[1778299475992,46.71,80459.77,0.01,-0.00323,0.0,0.60548]
[1778299482347,46.71,80460.62,0.01,-0.00323,0.0,0.605]
[1778299482724,46.71,80464.61,0.01,-0.00321,0.0,0.60276]
[1778299483041,46.71,80464.56,0.01,-0.00321,0.0,0.60279]
[1778299488077,46.71,80467.97,0.01,-0.0032,0.0,0.60088]
[1778299493348,46.71,80468.52,0.01,-0.0032,0.0,0.60058]
[1778299499155,46.71,80466.52,0.01,-0.00321,0.0,0.6017]
[1778299504188,46.71,80466.37,0.01,-0.00321,0.0,0.60178]
[1778299509225,46.71,80466.93,0.01,-0.0032,0.0,0.60147]
[1778299514381,46.71,80466.93,0.01,-0.0032,0.0,0.60147]
[1778299520300,46.71,80466.25,0.01,-0.00321,0.0,0.60185]
[1778299525335,46.71,80466.02,0.01,-0.00321,0.0,0.60197]
[1778299530370,46.71,80468.99,0.01,-0.0032,0.0,0.60032]
[1778299535406,46.71,80470.64,0.01,-0.00319,0.0,0.59859]
[1778299540443,46.71,80476.28,0.01,-0.00317,0.0,0.59546]
[1778299544472,46.71,80492.8,0.01,-0.00311,0.0,0.58636]
[1778299549505,46.71,80494.58,0.01,-0.00311,0.0,0.58539]
[1778299554540,46.71,80496.04,0.01,-0.0031,0.0,0.58459]
[1778299559576,46.71,80495.35,0.01,-0.00311,0.0,0.58497]
[1778299564614,46.71,80508.36,0.01,-0.00306,0.0,0.57791]
[1778299565621,46.71,80524.61,0.01,-0.00301,0.0,0.56919]
[1778299569786,46.71,80533.22,0.01,-0.00299,0.0,0.56462]
[1778299570671,46.71,80549.2,0.01,-0.00294,0.0,0.55622]
[1778299571782,46.71,80596.84,0.01,-0.00279,0.0,0.53182]
[1778299572557,46.71,80596.84,0.01,-0.00279,0.0,0.53182]
[1778299572835,46.71,80622.38,0.01,-0.00272,0.0,0.51914]
[1778299578787,46.71,80605.42,0.01,-0.00277,0.0,0.52753]
[1778299583459,46.71,80619.39,0.01,-0.00273,0.0,0.52061]
[1778299583834,46.71,80655.28,0.01,-0.00262,0.0,0.50319]
[1778299584804,46.71,80655.28,0.01,-0.00262,0.0,0.50319]
[1778299584835,46.71,80655.28,0.01,-0.00262,0.0,0.50319]
[1778299584879,46.71,80646.47,0.01,-0.00265,0.0,0.50742]
[1778299588192,46.71,80647.11,0.01,-0.00265,0.0,0.50711]
[1778299588867,46.71,80650.03,0.01,-0.00264,0.0,0.50571]
[1778299589251,46.71,80650.03,0.01,-0.00264,0.0,0.50571]
[1778299589873,46.71,80649.22,0.01,-0.00264,0.0,0.5061]
[1778299594909,46.71,80639.62,0.01,-0.00266,0.0,0.51002]
[1778299599943,46.71,80648.38,0.01,-0.00264,0.0,0.50579]
[1778299602351,46.71,80646.51,0.01,-0.00264,0.0,0.50669]
[1778299602452,46.71,80649.14,0.01,-0.00264,0.0,0.50543]
[1778299605511,46.71,80664.88,0.01,-0.00259,0.0,0.49792]
[1778299605612,46.71,80664.98,0.01,-0.00259,0.0,0.49787]
[1778299608011,46.71,80648.56,0.01,-0.00264,0.0,0.50571]
[1778299612471,46.71,80634.85,0.01,-0.00268,0.0,0.51233]
[1778299612572,46.71,80634.71,0.01,-0.00268,0.0,0.5124]
[1778299618076,46.71,80642.99,0.01,-0.00265,0.0,0.50839]
[1778299623118,46.71,80644.16,0.01,-0.00265,0.0,0.50782]
[1778299625129,46.71,80623.16,0.01,-0.00271,0.0,0.51804]
[1778299626165,46.71,80623.16,0.01,-0.00271,0.0,0.51804]
[1778299626974,46.71,80620.35,0.01,-0.00272,0.0,0.51942]
[1778299627727,46.71,80620.35,0.01,-0.00272,0.0,0.51942]
[1778299627802,46.71,80620.31,0.01,-0.00272,0.0,0.51944]
[1778299628517,46.71,80620.31,0.01,-0.00272,0.0,0.51944]
[1778299628568,46.71,80623.97,0.01,-0.00271,0.0,0.51764]
[1778299630186,46.71,80623.97,0.01,-0.00271,0.0,0.51764]
[1778299630218,46.71,80616.44,0.01,-0.00273,0.0,0.52134]
[1778299633183,46.71,80615.72,0.01,-0.00273,0.0,0.5217]
[1778299633242,46.71,80609.99,0.01,-0.00275,0.0,0.52453]
[1778299634029,46.71,80609.99,0.01,-0.00275,0.0,0.52453]
[1778299634871,46.71,80609.99,0.01,-0.00275,0.0,0.52453]
[1778299642250,46.71,80578.59,0.01,-0.00284,0.0,0.54031]
[1778299644583,46.71,80576.98,0.01,-0.00285,0.0,0.54113]
[1778299644603,46.71,80583.41,0.01,-0.00283,0.0,0.53786]
[1778299650471,46.71,80586.08,0.01,-0.00282,0.0,0.53651]
[1778299650512,46.71,80587.25,0.01,-0.00282,0.0,0.53592]
[1778299653331,46.71,80598.62,0.01,-0.00278,0.0,0.52947]
[1778299655490,46.71,80606.52,0.01,-0.00276,0.0,0.52553]
[1778299655515,46.71,80607.2,0.01,-0.00275,0.0,0.52519]
[1778299661385,46.71,80604.69,0.01,-0.00276,0.0,0.52644]
[1778299662219,46.71,80604.69,0.01,-0.00276,0.0,0.52644]
[1778299662392,46.71,80602.21,0.01,-0.00277,0.0,0.52768]
[1778299667113,46.71,80600.65,0.01,-0.00277,0.0,0.52846]
[1778299667428,46.71,80600.96,0.01,-0.00277,0.0,0.5283]
[1778299669705,46.71,80599.89,0.01,-0.00277,0.0,0.52883]
[1778299669771,46.71,80599.22,0.01,-0.00278,0.0,0.52917]
[1778299675484,46.71,80580.76,0.01,-0.00283,0.0,0.53847]
[1778299680518,46.71,80579.72,0.01,-0.00283,0.0,0.539]
[1778299685553,46.71,80582.53,0.01,-0.00283,0.0,0.53757]
[1778299689625,46.71,80583.24,0.01,-0.00282,0.0,0.53721]
[1778299689722,46.71,80588.28,0.01,-0.00281,0.0,0.53466]
[1778299693155,46.71,80590.06,0.01,-0.0028,0.0,0.53377]
[1778299694037,46.71,80590.06,0.01,-0.0028,0.0,0.53377]
[1778299693608,46.71,80590.22,0.01,-0.0028,0.0,0.53369]
[1778299694632,46.71,80590.22,0.01,-0.0028,0.0,0.53369]
[1778299698144,46.71,80603.46,0.01,-0.00276,0.0,0.52705]
[1778299698684,46.71,80603.46,0.01,-0.00276,0.0,0.52705]
[1778299704688,46.71,80595.97,0.01,-0.00279,0.0,0.5308]
[1778299709728,46.71,80596.02,0.01,-0.00279,0.0,0.53077]
[1778299714762,46.71,80606.31,0.01,-0.00275,0.0,0.52491]
[1778299718791,46.71,80622.3,0.01,-0.00271,0.0,0.51702]
[1778299723824,46.71,80620.92,0.01,-0.00271,0.0,0.5177]
[1778299728860,46.71,80621.56,0.01,-0.00271,0.0,0.51739]
[1778299733895,46.71,80621.86,0.01,-0.00271,0.0,0.51724]
[1778299738931,46.71,80619.66,0.01,-0.00271,0.0,0.51832]
[1778299743969,46.71,80611.76,0.01,-0.00274,0.0,0.52221]
[1778299749004,46.71,80612.55,0.01,-0.00273,0.0,0.52182]
[1778299754040,46.71,80610.39,0.01,-0.00274,0.0,0.52289]
[1778299759074,46.71,80620.73,0.01,-0.00271,0.0,0.51779]
[1778299764112,46.71,80636.86,0.01,-0.00266,0.0,0.50993]
[1778299769145,46.71,80632.66,0.01,-0.00268,0.0,0.51197]
[1778299774181,46.71,80624.88,0.01,-0.00269,0.0,0.51504]
[1778299779215,46.71,80624.05,0.01,-0.0027,0.0,0.51545]
[1778299784517,46.71,80627.46,0.01,-0.00269,0.0,0.51379]
[1778299784617,46.71,80625.15,0.01,-0.00269,0.0,0.51491]
[1778299790293,46.71,80618.12,0.01,-0.00271,0.0,0.51835]
[1778299795327,46.71,80611.83,0.01,-0.00273,0.0,0.52145]
[1778299800363,46.71,80601.23,0.01,-0.00276,0.0,0.52671]
[1778299806406,46.71,80595.98,0.01,-0.00278,0.0,0.52933]
[1778299811440,46.71,80591.34,0.01,-0.00279,0.0,0.53165]
[1778299816476,46.71,80588.71,0.01,-0.0028,0.0,0.53298]
[1778299821511,46.71,80587.78,0.01,-0.0028,0.0,0.53344]
[1778299826547,46.71,80588.68,0.01,-0.0028,0.0,0.53299]
[1778299831584,46.71,80579.89,0.01,-0.00282,0.0,0.53669]
[1778299836623,46.71,80581.76,0.01,-0.00282,0.0,0.53575]
[1778299841658,46.71,80582.76,0.01,-0.00281,0.0,0.53524]
[1778299846693,46.71,80568.33,0.01,-0.00286,0.0,0.54257]
[1778299851728,46.71,80572.39,0.01,-0.00285,0.0,0.5405]
[1778299856763,46.71,80586.25,0.01,-0.0028,0.0,0.53348]
[1778299861801,46.71,80590.12,0.01,-0.00279,0.0,0.53153]
[1778299866833,46.71,80591.3,0.01,-0.00279,0.0,0.53094]
[1778299871868,46.71,80591.04,0.01,-0.00279,0.0,0.53107]
[1778299877913,46.71,80590.72,0.01,-0.00279,0.0,0.53123]
[1778299882948,46.71,80590.09,0.01,-0.00279,0.0,0.53155]
[1778299887983,46.71,80589.7,0.01,-0.00279,0.0,0.53174]
[1778299893018,46.71,80589.09,0.01,-0.00279,0.0,0.53132]
[1778299899061,46.71,80592.03,0.01,-0.00278,0.0,0.52984]
[1778299904095,46.71,80582.67,0.01,-0.00281,0.0,0.53455]
[1778299909130,46.71,80572.19,0.01,-0.00284,0.0,0.53986]
[1778299914166,46.71,80570.65,0.01,-0.00285,0.0,0.54065]
[1778299919200,46.71,80572.36,0.01,-0.00284,0.0,0.53978]
[1778299924235,46.71,80579.11,0.01,-0.00282,0.0,0.53635]
[1778299929272,46.71,80578.95,0.01,-0.00282,0.0,0.53643]
[1778299935313,46.71,80580.86,0.01,-0.00282,0.0,0.53546]
[1778299940347,46.71,80577.37,0.01,-0.00283,0.0,0.53723]
[1778299945437,46.71,80577.74,0.01,-0.00283,0.0,0.53704]
[1778299951425,46.71,80585.06,0.01,-0.0028,0.0,0.53261]
[1778299956459,46.71,80585.9,0.01,-0.0028,0.0,0.53219]
[1778299961495,46.71,80587.06,0.01,-0.00279,0.0,0.5316]
[1778299966529,46.71,80587.51,0.01,-0.00279,0.0,0.53138]
[1778299971565,46.71,80588.42,0.01,-0.00279,0.0,0.53092]
[1778299976599,46.71,80591.39,0.01,-0.00278,0.0,0.52943]
[1778299981635,46.71,80592.11,0.01,-0.00278,0.0,0.52907]
[1778299986668,46.71,80592.47,0.01,-0.00278,0.0,0.52889]
[1778299991703,46.71,80590.66,0.01,-0.00278,0.0,0.5298]
[1778299996742,46.71,80590.06,0.01,-0.00278,0.0,0.5301]
[1778300001774,46.71,80588.5,0.01,-0.00279,0.0,0.53088]
[1778300006810,46.71,80581.68,0.01,-0.00281,0.0,0.53431]
[1778300011847,46.71,80579.14,0.01,-0.00281,0.0,0.53486]
[1778300016883,46.71,80572.75,0.01,-0.00283,0.0,0.53809]
[1778300021918,46.71,80574.34,0.01,-0.00283,0.0,0.53729]
[1778300027959,46.71,80580.73,0.01,-0.00281,0.0,0.53405]
[1778300032999,46.71,80580.38,0.01,-0.00281,0.0,0.53423]
[1778300038029,46.71,80578.25,0.01,-0.00282,0.0,0.53531]
[1778300043071,46.71,80580.91,0.01,-0.00281,0.0,0.53396]
[1778300048108,46.71,80581.65,0.01,-0.00281,0.0,0.53359]
[1778300054148,46.71,80589.96,0.01,-0.00278,0.0,0.52942]
[1778300059182,46.71,80589.75,0.01,-0.00278,0.0,0.52952]
[1778300064225,46.71,80588.37,0.01,-0.00279,0.0,0.53021]
[1778300070071,46.71,80587.25,0.01,-0.00279,0.0,0.53077]
[1778300075301,46.71,80587.52,0.01,-0.00278,0.0,0.52991]
[1778300080336,46.71,80587.12,0.01,-0.00279,0.0,0.53011]
[1778300085371,46.71,80585.1,0.01,-0.00279,0.0,0.53112]
[1778300090406,46.71,80577.85,0.01,-0.00281,0.0,0.53477]
[1778300095441,46.71,80574.71,0.01,-0.00282,0.0,0.53636]
[1778300100476,46.71,80575.21,0.01,-0.00282,0.0,0.53611]
[1778300105512,46.71,80576.46,0.01,-0.00282,0.0,0.53547]
[1778300110547,46.71,80577.86,0.01,-0.00281,0.0,0.53477]
[1778300115583,46.71,80571.75,0.01,-0.00283,0.0,0.53786]
[1778300121630,46.71,80572.29,0.01,-0.00283,0.0,0.53759]
[1778300127671,46.71,80573.92,0.01,-0.00283,0.0,0.53676]
[1778300132710,46.71,80574.09,0.01,-0.00282,0.0,0.53593]
[1778300137741,46.71,80574.79,0.01,-0.00282,0.0,0.53558]
[1778300142776,46.71,80575.34,0.01,-0.00282,0.0,0.5353]
[1778300147816,46.71,80574.46,0.01,-0.00282,0.0,0.53575]
[1778300152848,46.71,80566.0,0.01,-0.00285,0.0,0.54004]
[1778300157882,46.71,80563.83,0.01,-0.00285,0.0,0.54115]
[1778300162919,46.71,80556.02,0.01,-0.00288,0.0,0.54515]
[1778300167952,46.71,80552.02,0.01,-0.00289,0.0,0.54721]
[1778300172988,46.71,80546.52,0.01,-0.0029,0.0,0.55005]
[1778300178022,46.71,80544.79,0.01,-0.00291,0.0,0.55095]
[1778300183058,46.71,80541.46,0.01,-0.00292,0.0,0.55268]
[1778300188092,46.71,80538.93,0.01,-0.00293,0.0,0.55399]
[1778300193128,46.71,80534.8,0.01,-0.00294,0.0,0.55539]
[1778300198166,46.71,80522.53,0.01,-0.00298,0.0,0.56183]
[1778300203204,46.71,80505.03,0.01,-0.00303,0.0,0.57113]
[1778300208236,46.71,80502.49,0.01,-0.00304,0.0,0.5725]
[1778300213272,46.71,80503.87,0.01,-0.00303,0.0,0.57176]
[1778300218307,46.71,80516.44,0.01,-0.00299,0.0,0.56505]
[1778300223341,46.71,80516.89,0.01,-0.00299,0.0,0.56482]
[1778300228376,46.71,80513.2,0.01,-0.003,0.0,0.56677]
[1778300233417,46.71,80518.64,0.01,-0.00299,0.0,0.56389]
[1778300239458,46.71,80522.17,0.01,-0.00298,0.0,0.56202]
[1778300246507,46.71,80532.8,0.01,-0.00294,0.0,0.55644]
[1778300252550,46.71,80530.36,0.01,-0.00295,0.0,0.55695]
[1778300257584,46.71,80531.78,0.01,-0.00294,0.0,0.55621]
[1778300262619,46.71,80533.5,0.01,-0.00294,0.0,0.55531]
[1778300267655,46.71,80538.71,0.01,-0.00292,0.0,0.55259]
[1778300272689,46.71,80542.46,0.01,-0.00291,0.0,0.55065]
[1778300277725,46.71,80538.2,0.01,-0.00292,0.0,0.55286]
[1778300283766,46.71,80536.42,0.01,-0.00293,0.0,0.55379]
[1778300291631,46.71,80534.96,0.01,-0.00293,0.0,0.55455]
[1778300296857,46.71,80533.09,0.01,-0.00294,0.0,0.55552]
[1778300301893,46.71,80534.54,0.01,-0.00293,0.0,0.55477]
[1778300306928,46.71,80540.21,0.01,-0.00292,0.0,0.55181]
[1778300311962,46.71,80539.82,0.01,-0.00291,0.0,0.55126]
[1778300317000,46.71,80539.09,0.01,-0.00292,0.0,0.55164]
[1778300322032,46.71,80529.61,0.01,-0.00295,0.0,0.55658]
[1778300327330,46.71,80524.32,0.01,-0.00296,0.0,0.55936]
[1778300327386,46.71,80516.32,0.01,-0.00299,0.0,0.56358]
[1778300328426,46.71,80516.32,0.01,-0.00299,0.0,0.56358]
[1778300328495,46.71,80516.19,0.01,-0.00299,0.0,0.56365]
[1778300336130,46.71,80515.62,0.01,-0.00299,0.0,0.56395]
[1778300341165,46.71,80514.97,0.01,-0.00299,0.0,0.56429]
[1778300346200,46.71,80515.65,0.01,-0.00299,0.0,0.56393]
[1778300351236,46.71,80517.47,0.01,-0.00298,0.0,0.56297]
[1778300356275,46.71,80521.73,0.01,-0.00297,0.0,0.56072]
[1778300361310,46.71,80519.24,0.01,-0.00298,0.0,0.56204]
[1778300366345,46.71,80513.56,0.01,-0.003,0.0,0.56504]
[1778300371380,46.71,80511.91,0.01,-0.003,0.0,0.56515]
[1778300376423,46.71,80508.91,0.01,-0.00301,0.0,0.56674]
[1778300382463,46.71,80509.9,0.01,-0.003,0.0,0.56621]
[1778300387497,46.71,80511.45,0.01,-0.003,0.0,0.56539]
[1778300392533,46.71,80510.18,0.01,-0.003,0.0,0.56607]
[1778300397569,46.71,80510.65,0.01,-0.003,0.0,0.56582]
[1778300402603,46.71,80518.8,0.01,-0.00297,0.0,0.5615]
[1778300407637,46.71,80520.87,0.01,-0.00297,0.0,0.56041]
[1778300412672,46.71,80521.75,0.01,-0.00297,0.0,0.55995]
[1778300417707,46.71,80523.77,0.01,-0.00296,0.0,0.55888]
[1778300422744,46.71,80526.42,0.01,-0.00295,0.0,0.55749]
[1778300427777,46.71,80526.44,0.01,-0.00295,0.0,0.55748]
[1778300432815,46.71,80523.62,0.01,-0.00296,0.0,0.5582]
[1778300441875,46.71,80521.01,0.01,-0.00296,0.0,0.55957]
[1778300446911,46.71,80520.19,0.01,-0.00297,0.0,0.56]
[1778300452753,46.71,80516.94,0.01,-0.00298,0.0,0.56172]
[1778300457987,46.71,80515.36,0.01,-0.00298,0.0,0.56255]
[1778300463028,46.71,80516.37,0.01,-0.00298,0.0,0.56202]
[1778300469066,46.71,80517.05,0.01,-0.00298,0.0,0.56166]
[1778300474101,46.71,80519.2,0.01,-0.00297,0.0,0.56052]
[1778300482963,46.71,80519.66,0.01,-0.00297,0.0,0.56028]
[1778300488198,46.71,80517.65,0.01,-0.00297,0.0,0.56134]
[1778300493234,46.71,80514.87,0.01,-0.00298,0.0,0.56204]
[1778300498270,46.71,80512.26,0.01,-0.00299,0.0,0.56342]
[1778300503312,46.71,80507.93,0.01,-0.003,0.0,0.56572]
[1778300508339,46.71,80490.93,0.01,-0.00306,0.0,0.57481]
[1778300513374,46.71,80493.57,0.01,-0.00305,0.0,0.57339]
[1778300519416,46.71,80493.95,0.01,-0.00305,0.0,0.57319]
[1778300526468,46.71,80492.36,0.01,-0.00305,0.0,0.57404]
[1778300531500,46.71,80493.15,0.01,-0.00305,0.0,0.57362]
[1778300536535,46.71,80497.08,0.01,-0.00304,0.0,0.57151]
[1778300541570,46.71,80502.43,0.01,-0.00302,0.0,0.56865]
[1778300547613,46.71,80502.96,0.01,-0.00302,0.0,0.56836]
[1778300552648,46.71,80501.93,0.01,-0.00302,0.0,0.56814]
[1778300557684,46.71,80501.91,0.01,-0.00302,0.0,0.56815]
[1778300562718,46.71,80501.09,0.01,-0.00302,0.0,0.56859]
[1778300567754,46.71,80502.84,0.01,-0.00301,0.0,0.56765]
[1778300572788,46.71,80508.12,0.01,-0.003,0.0,0.56485]
[1778300579837,46.71,80509.45,0.01,-0.00299,0.0,0.56414]
[1778300584873,46.71,80506.88,0.01,-0.003,0.0,0.5655]
[1778300589907,46.71,80506.14,0.01,-0.003,0.0,0.5659]
[1778300596958,46.71,80505.1,0.01,-0.00301,0.0,0.56645]
[1778300603806,46.71,80501.85,0.01,-0.00302,0.0,0.56818]
[1778300611054,46.71,80504.03,0.01,-0.00301,0.0,0.56625]
[1778300617096,46.71,80510.55,0.01,-0.00298,0.0,0.56279]
[1778300623946,46.71,80508.41,0.01,-0.00299,0.0,0.56392]
[1778300629181,46.71,80508.7,0.01,-0.00299,0.0,0.56377]
[1778300639251,46.71,80509.73,0.01,-0.00299,0.0,0.56322]
[1778300644287,46.71,80511.02,0.01,-0.00298,0.0,0.56254]
[1778300649323,46.71,80512.19,0.01,-0.00298,0.0,0.56192]
[1778300655364,46.71,80512.9,0.01,-0.00298,0.0,0.56155]
[1778300662412,46.71,80512.03,0.01,-0.00298,0.0,0.56201]
[1778300667447,46.71,80514.56,0.01,-0.00297,0.0,0.56067]
[1778300672482,46.71,80517.9,0.01,-0.00296,0.0,0.55815]
[1778300677518,46.71,80518.57,0.01,-0.00296,0.0,0.55779]
[1778300682553,46.71,80519.51,0.01,-0.00295,0.0,0.5573]
[1778300687596,46.71,80522.07,0.01,-0.00294,0.0,0.55596]
[1778300692624,46.71,80522.1,0.01,-0.00294,0.0,0.55594]
[1778300697660,46.71,80522.28,0.01,-0.00294,0.0,0.55585]
[1778300702695,46.71,80515.17,0.01,-0.00297,0.0,0.55958]
[1778300707730,46.71,80508.29,0.01,-0.00299,0.0,0.56322]
[1778300712767,46.71,80495.2,0.01,-0.00303,0.0,0.57018]
[1778300717801,46.71,80489.01,0.01,-0.00305,0.0,0.57351]
[1778300722836,46.71,80493.42,0.01,-0.00304,0.0,0.57114]
[1778300728878,46.71,80495.33,0.01,-0.00303,0.0,0.57011]
[1778300733914,46.71,80494.91,0.01,-0.00303,0.0,0.56956]
[1778300740963,46.71,80493.78,0.01,-0.00303,0.0,0.57017]
[1778300745999,46.71,80494.64,0.01,-0.00303,0.0,0.56971]
[1778300751033,46.71,80496.97,0.01,-0.00302,0.0,0.56846]
[1778300757076,46.71,80495.69,0.01,-0.00302,0.0,0.56915]
[1778300762111,46.71,80498.54,0.01,-0.00302,0.0,0.56762]
[1778300767145,46.71,80500.26,0.01,-0.00301,0.0,0.56671]
[1778300772181,46.71,80503.13,0.01,-0.003,0.0,0.56518]
[1778300778223,46.71,80502.63,0.01,-0.003,0.0,0.56545]
[1778300781096,46.71,80502.42,0.01,-0.003,0.0,0.56556]
[1778300781247,46.71,80502.31,0.01,-0.003,0.0,0.56562]
[1778300786282,46.71,80495.43,0.01,-0.00302,0.0,0.56928]
[1778300789046,46.71,80495.48,0.01,-0.00302,0.0,0.56926]
[1778300789101,46.71,80495.63,0.01,-0.00302,0.0,0.56918]
[1778300795149,46.71,80495.9,0.01,-0.00302,0.0,0.56826]
[1778300800381,46.71,80493.95,0.01,-0.00303,0.0,0.5693]
[1778300805416,46.71,80494.99,0.01,-0.00302,0.0,0.56874]
[1778300810463,46.71,80496.07,0.01,-0.00302,0.0,0.56817]
[1778300815486,46.71,80495.75,0.01,-0.00302,0.0,0.56834]
[1778300825359,46.71,80496.48,0.01,-0.00302,0.0,0.56795]
[1778300831599,46.71,80497.5,0.01,-0.00301,0.0,0.5674]
[1778300836635,46.71,80497.59,0.01,-0.00301,0.0,0.56736]
[1778300841669,46.71,80486.65,0.01,-0.00305,0.0,0.57321]
[1778300846707,46.71,80481.52,0.01,-0.00307,0.0,0.57598]
[1778300851741,46.71,80477.48,0.01,-0.00307,0.0,0.57738]
[1778300856777,46.71,80472.48,0.01,-0.00309,0.0,0.58009]
[1778300861814,46.71,80473.34,0.01,-0.00309,0.0,0.57963]
[1778300866846,46.71,80475.07,0.01,-0.00308,0.0,0.57869]
[1778300871887,46.71,80477.25,0.01,-0.00308,0.0,0.57751]
[1778300876930,46.71,80481.45,0.01,-0.00306,0.0,0.57523]
[1778300881964,46.71,80475.88,0.01,-0.00308,0.0,0.57825]
[1778300886994,46.71,80475.61,0.01,-0.00308,0.0,0.57839]
[1778300892035,46.71,80469.44,0.01,-0.0031,0.0,0.58175]
[1778300897072,46.71,80471.56,0.01,-0.00309,0.0,0.58059]
[1778300903113,46.71,80473.7,0.01,-0.00309,0.0,0.57943]
[1778300908148,46.71,80474.21,0.01,-0.00309,0.0,0.57915]
[1778300913184,46.71,80470.07,0.01,-0.00309,0.0,0.58062]
[1778300918221,46.71,80467.88,0.01,-0.0031,0.0,0.58181]
[1778300923255,46.71,80470.42,0.01,-0.00309,0.0,0.58043]
[1778300928290,46.71,80472.13,0.01,-0.00309,0.0,0.5795]
[1778300933325,46.71,80469.92,0.01,-0.0031,0.0,0.5807]
[1778300938359,46.71,80469.03,0.01,-0.0031,0.0,0.58118]
[1778300946216,46.71,80469.11,0.01,-0.0031,0.0,0.58114]
[1778300951451,46.71,80475.71,0.01,-0.00308,0.0,0.57755]
[1778300958500,46.71,80479.89,0.01,-0.00306,0.0,0.57529]
[1778300966356,46.71,80484.25,0.01,-0.00305,0.0,0.57294]
[1778300973605,46.71,80484.18,0.01,-0.00304,0.0,0.5722]
[1778300978641,46.71,80489.49,0.01,-0.00303,0.0,0.56935]
[1778300985690,46.71,80491.49,0.01,-0.00302,0.0,0.56829]
[1778300990724,46.71,80498.96,0.01,-0.003,0.0,0.56431]
[1778300995760,46.71,80496.89,0.01,-0.003,0.0,0.56541]
[1778301001801,46.71,80496.72,0.01,-0.003,0.0,0.5655]
[1778301006836,46.71,80494.78,0.01,-0.00301,0.0,0.56653]
[1778301011871,46.71,80492.63,0.01,-0.00302,0.0,0.56768]
[1778301020935,46.71,80489.71,0.01,-0.00303,0.0,0.56924]
[1778301025970,46.71,80488.26,0.01,-0.00303,0.0,0.57001]
[1778301031006,46.71,80485.62,0.01,-0.00304,0.0,0.57065]
[1778301036044,46.71,80485.27,0.01,-0.00304,0.0,0.57084]
[1778301042088,46.71,80487.43,0.01,-0.00303,0.0,0.56968]
[1778301047127,46.71,80487.74,0.01,-0.00303,0.0,0.56951]
[1778301052156,46.71,80478.65,0.01,-0.00306,0.0,0.5744]
[1778301058198,46.71,80480.67,0.01,-0.00305,0.0,0.57331]
[1778301066254,46.71,80483.41,0.01,-0.00304,0.0,0.57184]
[1778301071290,46.71,80484.81,0.01,-0.00304,0.0,0.57108]
[1778301076324,46.71,80487.86,0.01,-0.00303,0.0,0.56945]
[1778301081360,46.71,80488.96,0.01,-0.00303,0.0,0.56886]
[1778301086394,46.71,80482.97,0.01,-0.00304,0.0,0.57207]
[1778301091430,46.71,80483.79,0.01,-0.00304,0.0,0.57085]
[1778301096464,46.71,80473.98,0.01,-0.00307,0.0,0.57614]
[1778301102507,46.71,80470.6,0.01,-0.00308,0.0,0.57797]
[1778301107541,46.71,80474.3,0.01,-0.00307,0.0,0.57596]
[1778301113583,46.71,80471.6,0.01,-0.00308,0.0,0.57742]
[1778301118619,46.71,80467.62,0.01,-0.00309,0.0,0.57958]
[1778301123653,46.71,80465.5,0.01,-0.0031,0.0,0.58074]
[1778301128692,46.71,80465.07,0.01,-0.0031,0.0,0.58097]
[1778301133725,46.71,80463.67,0.01,-0.0031,0.0,0.58173]
[1778301138760,46.71,80462.73,0.01,-0.00311,0.0,0.58225]
[1778301145809,46.71,80462.14,0.01,-0.00311,0.0,0.58257]
[1778301150846,46.71,80453.46,0.01,-0.00314,0.0,0.58733]
[1778301155881,46.71,80452.15,0.01,-0.00314,0.0,0.58725]
[1778301160917,46.71,80451.58,0.01,-0.00314,0.0,0.58756]
[1778301166958,46.71,80451.17,0.01,-0.00314,0.0,0.58779]
[1778301171993,46.71,80447.01,0.01,-0.00315,0.0,0.59008]
[1778301177028,46.71,80447.83,0.01,-0.00315,0.0,0.58963]
[1778301182063,46.71,80451.77,0.01,-0.00314,0.0,0.58746]
[1778301187098,46.71,80452.21,0.01,-0.00314,0.0,0.58722]
[1778301192133,46.71,80452.27,0.01,-0.00314,0.0,0.58718]
[1778301197169,46.71,80451.85,0.01,-0.00314,0.0,0.58742]
[1778301202205,46.71,80453.95,0.01,-0.00313,0.0,0.58626]
[1778301207238,46.71,80456.07,0.01,-0.00312,0.0,0.5851]
[1778301212277,46.71,80455.3,0.01,-0.00312,0.0,0.58473]
[1778301217312,46.71,80452.23,0.01,-0.00313,0.0,0.58641]
[1778301222346,46.71,80451.57,0.01,-0.00313,0.0,0.58677]
[1778301227382,46.71,80451.64,0.01,-0.00313,0.0,0.58673]
[1778301234312,46.71,80452.07,0.01,-0.00313,0.0,0.5865]
[1778301234618,46.71,80452.07,0.01,-0.00313,0.0,0.5865]
[1778301240473,46.71,80452.55,0.01,-0.00313,0.0,0.58623]
[1778301245508,46.71,80453.2,0.01,-0.00313,0.0,0.58588]
[1778301248530,46.71,80469.18,0.01,-0.00308,0.0,0.57716]
[1778301251551,46.71,80464.17,0.01,-0.00309,0.0,0.57988]
[1778301253566,46.71,80464.38,0.01,-0.00309,0.0,0.57977]
[1778301258600,46.71,80470.33,0.01,-0.00307,0.0,0.57654]
[1778301263640,46.71,80469.27,0.01,-0.00308,0.0,0.57711]
[1778301269678,46.71,80469.85,0.01,-0.00307,0.0,0.5768]
[1778301277732,46.71,80473.76,0.01,-0.00306,0.0,0.5739]
[1778301283775,46.71,80473.56,0.01,-0.00306,0.0,0.57401]
[1778301288810,46.71,80473.7,0.01,-0.00306,0.0,0.57394]
[1778301294852,46.71,80473.72,0.01,-0.00306,0.0,0.57392]
[1778301299887,46.71,80473.81,0.01,-0.00306,0.0,0.57388]
[1778301304922,46.71,80474.04,0.01,-0.00306,0.0,0.57375]
[1778301310965,46.71,80474.16,0.01,-0.00306,0.0,0.57369]
[1778301315999,46.71,80473.39,0.01,-0.00306,0.0,0.5741]
[1778301329090,46.71,80480.8,0.01,-0.00304,0.0,0.57012]
[1778301334126,46.71,80483.1,0.01,-0.00302,0.0,0.56811]
[1778301339168,46.71,80483.65,0.01,-0.00302,0.0,0.56781]
[1778301346217,46.71,80486.12,0.01,-0.00301,0.0,0.5665]
[1778301352260,46.71,80488.36,0.01,-0.00301,0.0,0.5653]
[1778301359109,46.71,80491.04,0.01,-0.003,0.0,0.56388]
[1778301365351,46.71,80492.29,0.01,-0.00299,0.0,0.56322]
[1778301376438,46.71,80493.39,0.01,-0.00299,0.0,0.56263]
[1778301383486,46.71,80496.03,0.01,-0.00298,0.0,0.56123]
[1778301389528,46.71,80498.65,0.01,-0.00297,0.0,0.55985]
[1778301396577,46.71,80498.77,0.01,-0.00297,0.0,0.55902]
[1778301409459,46.71,80499.55,0.01,-0.00297,0.0,0.55861]
[1778301415711,46.71,80499.7,0.01,-0.00297,0.0,0.55853]
[1778301421754,46.71,80499.8,0.01,-0.00297,0.0,0.55848]
[1778301429600,46.71,80494.7,0.01,-0.00298,0.0,0.56117]
[1778301436857,46.71,80486.22,0.01,-0.00301,0.0,0.56567]
[1778301441892,46.71,80490.96,0.01,-0.00299,0.0,0.56315]
[1778301446928,46.71,80477.72,0.01,-0.00304,0.0,0.57021]
[1778301451963,46.71,80471.76,0.01,-0.00305,0.0,0.57263]
[1778301456997,46.71,80459.34,0.01,-0.00309,0.0,0.57935]
[1778301462033,46.71,80446.24,0.01,-0.00314,0.0,0.58652]
[1778301467069,46.71,80446.62,0.01,-0.00313,0.0,0.58631]
[1778301472103,46.71,80450.34,0.01,-0.00312,0.0,0.58427]
[1778301479950,46.71,80450.89,0.01,-0.00312,0.0,0.58397]
[1778301486203,46.71,80446.9,0.01,-0.00313,0.0,0.58615]
[1778301492246,46.71,80446.43,0.01,-0.00314,0.0,0.58641]
[1778301500091,46.71,80444.41,0.01,-0.00314,0.0,0.58752]
[1778301510161,46.71,80442.74,0.01,-0.00315,0.0,0.58844]
[1778301515407,46.71,80449.42,0.01,-0.00312,0.0,0.58398]
[1778301520443,46.71,80449.8,0.01,-0.00312,0.0,0.58377]
[1778301525476,46.71,80451.66,0.01,-0.00311,0.0,0.58275]
[1778301530511,46.71,80451.8,0.01,-0.00311,0.0,0.58267]
[1778301535546,46.71,80450.18,0.01,-0.00312,0.0,0.58356]
[1778301540582,46.71,80450.8,0.01,-0.00312,0.0,0.58322]
[1778301545622,46.71,80453.35,0.01,-0.00311,0.0,0.58183]
[1778301551661,46.71,80452.25,0.01,-0.00311,0.0,0.58243]
[1778301557705,46.71,80452.77,0.01,-0.00311,0.0,0.58214]
[1778301562738,46.71,80452.1,0.01,-0.00311,0.0,0.58251]
[1778301567774,46.71,80452.62,0.01,-0.00311,0.0,0.58223]
[1778301572809,46.71,80452.89,0.01,-0.00311,0.0,0.58129]
[1778301580660,46.71,80453.17,0.01,-0.0031,0.0,0.58113]
[1778301585899,46.71,80452.09,0.01,-0.00311,0.0,0.58172]
[1778301590934,46.71,80454.08,0.01,-0.0031,0.0,0.58064]
[1778301598990,46.71,80451.93,0.01,-0.00311,0.0,0.58181]
[1778301609060,46.71,80453.54,0.01,-0.0031,0.0,0.58093]
[1778301618128,46.71,80454.33,0.01,-0.0031,0.0,0.5805]
[1778301623158,46.71,80454.97,0.01,-0.0031,0.0,0.58015]
[1778301631018,46.71,80455.43,0.01,-0.00309,0.0,0.57911]
[1778301638263,46.71,80455.77,0.01,-0.00309,0.0,0.57893]
[1778301643298,46.71,80455.63,0.01,-0.00309,0.0,0.579]
[1778301648335,46.71,80455.97,0.01,-0.00309,0.0,0.57882]
[1778301653368,46.71,80454.45,0.01,-0.0031,0.0,0.57965]
[1778301658405,46.71,80443.39,0.01,-0.00313,0.0,0.58569]
[1778301663438,46.71,80436.39,0.01,-0.00316,0.0,0.58955]
[1778301668475,46.71,80432.36,0.01,-0.00317,0.0,0.59178]
[1778301673508,46.71,80448.8,0.01,-0.00311,0.0,0.58273]
[1778301678543,46.71,80451.79,0.01,-0.0031,0.0,0.58109]
[1778301683578,46.71,80448.06,0.01,-0.00312,0.0,0.58313]
[1778301688613,46.71,80448.16,0.01,-0.00312,0.0,0.58308]
[1778301693648,46.71,80448.85,0.01,-0.00311,0.0,0.58191]
[1778301698684,46.71,80449.34,0.01,-0.00311,0.0,0.58164]
[1778301703719,46.71,80438.67,0.01,-0.00314,0.0,0.58749]
[1778301708753,46.71,80436.63,0.01,-0.00315,0.0,0.58862]
[1778301713796,46.71,80433.53,0.01,-0.00316,0.0,0.59033]
[1778301718826,46.71,80435.63,0.01,-0.00315,0.0,0.58917]
[1778301725874,46.71,80438.65,0.01,-0.00314,0.0,0.5875]
[1778301730911,46.71,80442.72,0.01,-0.00313,0.0,0.58527]
[1778301735949,46.71,80447.77,0.01,-0.00311,0.0,0.5825]
[1778301740983,46.71,80449.86,0.01,-0.00311,0.0,0.58136]
[1778301746017,46.71,80450.18,0.01,-0.00311,0.0,0.58118]
[1778301751053,46.71,80450.21,0.01,-0.0031,0.0,0.58037]
[1778301757096,46.71,80449.44,0.01,-0.0031,0.0,0.58079]
[1778301762129,46.71,80449.45,0.01,-0.0031,0.0,0.58079]
[1778301767166,46.71,80449.42,0.01,-0.0031,0.0,0.5808]
[1778301772200,46.71,80449.59,0.01,-0.0031,0.0,0.58071]
[1778301777234,46.71,80448.53,0.01,-0.00311,0.0,0.58129]
[1778301782273,46.71,80442.55,0.01,-0.00313,0.0,0.58456]
[1778301787305,46.71,80441.67,0.01,-0.00313,0.0,0.58505]
[1778301792341,46.71,80442.9,0.01,-0.00313,0.0,0.58437]
[1778301797374,46.71,80445.88,0.01,-0.00312,0.0,0.58274]
[1778301802411,46.71,80444.59,0.01,-0.00312,0.0,0.58344]
[1778301807445,46.71,80445.29,0.01,-0.00312,0.0,0.58306]
[1778301812479,46.71,80446.1,0.01,-0.00311,0.0,0.58182]
[1778301817514,46.71,80438.8,0.01,-0.00314,0.0,0.58583]
[1778301822551,46.71,80428.63,0.01,-0.00317,0.0,0.59144]
[1778301827585,46.71,80424.44,0.01,-0.00318,0.0,0.59377]
[1778301832622,46.71,80413.7,0.01,-0.00322,0.0,0.59977]
[1778301837657,46.71,80411.92,0.01,-0.00323,0.0,0.60077]
[1778301842691,46.71,80410.64,0.01,-0.00323,0.0,0.60149]
[1778301850748,46.71,80408.58,0.01,-0.00324,0.0,0.60265]
[1778301855783,46.71,80421.41,0.01,-0.00319,0.0,0.59545]
[1778301860817,46.71,80420.58,0.01,-0.0032,0.0,0.59592]
[1778301868873,46.71,80415.76,0.01,-0.00321,0.0,0.59861]
[1778301873908,46.71,80415.4,0.01,-0.00321,0.0,0.598]
[1778301878944,46.71,80415.99,0.01,-0.00321,0.0,0.59767]
[1778301882593,46.71,80407.67,0.01,-0.00324,0.0,0.60235]
[1778301882979,46.71,80407.59,0.01,-0.00324,0.0,0.60239]
[1778301888008,46.71,80407.18,0.01,-0.00324,0.0,0.60262]
[1778301893043,46.71,80405.03,0.01,-0.00324,0.0,0.60383]
[1778301902109,46.71,80403.25,0.01,-0.00325,0.0,0.60484]
[1778301907142,46.71,80411.1,0.01,-0.00322,0.0,0.60042]
[1778301912177,46.71,80406.42,0.01,-0.00324,0.0,0.60305]
[1778301913021,46.71,80406.42,0.01,-0.00324,0.0,0.60305]
[1778301913184,46.71,80406.13,0.01,-0.00324,0.0,0.60321]
[1778301913638,46.71,80406.13,0.01,-0.00324,0.0,0.60321]
[1778301914191,46.71,80406.45,0.01,-0.00324,0.0,0.60303]
[1778301914503,46.71,80406.45,0.01,-0.00324,0.0,0.60303]
[1778301914545,46.71,80405.96,0.01,-0.00324,0.0,0.60331]
[1778301920234,46.71,80419.58,0.01,-0.0032,0.0,0.59567]
[1778301927289,46.71,80420.42,0.01,-0.00319,0.0,0.5952]
[1778301932318,46.71,80426.94,0.01,-0.00317,0.0,0.59077]
[1778301937354,46.71,80432.41,0.01,-0.00315,0.0,0.58775]
[1778301942388,46.71,80435.48,0.01,-0.00314,0.0,0.58606]
[1778301948435,46.71,80440.48,0.01,-0.00312,0.0,0.58331]
[1778301953472,46.71,80448.57,0.01,-0.00309,0.0,0.57889]
[1778301959517,46.71,80443.82,0.01,-0.00311,0.0,0.58148]
[1778301964551,46.71,80456.02,0.01,-0.00307,0.0,0.57485]
[1778301969589,46.71,80455.54,0.01,-0.00307,0.0,0.57511]
[1778301978652,46.71,80454.41,0.01,-0.00308,0.0,0.57572]
[1778301986708,46.71,80453.73,0.01,-0.00308,0.0,0.57609]
[1778301993558,46.71,80453.28,0.01,-0.00308,0.0,0.57555]
[1778301998799,46.71,80452.79,0.01,-0.00308,0.0,0.57581]
[1778302003835,46.71,80452.13,0.01,-0.00308,0.0,0.57617]
[1778302008872,46.71,80450.62,0.01,-0.00308,0.0,0.57699]
[1778302013904,46.71,80450.65,0.01,-0.00308,0.0,0.57697]
[1778302021960,46.71,80449.68,0.01,-0.00309,0.0,0.5775]
[1778302026995,46.71,80440.33,0.01,-0.00312,0.0,0.5826]
[1778302032030,46.71,80435.21,0.01,-0.00313,0.0,0.58541]
[1778302037065,46.71,80436.87,0.01,-0.00313,0.0,0.58449]
[1778302042101,46.71,80439.41,0.01,-0.00312,0.0,0.5831]
[1778302047139,46.71,80443.16,0.01,-0.00311,0.0,0.58105]
[1778302052179,46.71,80448.64,0.01,-0.00309,0.0,0.57728]
[1778302058221,46.71,80449.23,0.01,-0.00308,0.0,0.57696]
[1778302064264,46.71,80448.93,0.01,-0.00309,0.0,0.57712]
[1778302069299,46.71,80449.35,0.01,-0.00308,0.0,0.57689]
[1778302074335,46.71,80449.26,0.01,-0.00308,0.0,0.57694]
[1778302079370,46.71,80449.06,0.01,-0.00308,0.0,0.57705]
[1778302084407,46.71,80440.14,0.01,-0.00311,0.0,0.58191]
[1778302089440,46.71,80449.92,0.01,-0.00308,0.0,0.57658]
[1778302094474,46.71,80450.74,0.01,-0.00308,0.0,0.57614]
[1778302099509,46.71,80457.33,0.01,-0.00306,0.0,0.57257]
[1778302104544,46.71,80460.24,0.01,-0.00305,0.0,0.57101]
[1778302109581,46.71,80457.34,0.01,-0.00306,0.0,0.57257]
[1778302120654,46.71,80455.33,0.01,-0.00306,0.0,0.57287]
[1778302125692,46.71,80455.0,0.01,-0.00306,0.0,0.57305]
[1778302130727,46.71,80459.93,0.01,-0.00305,0.0,0.57039]
[1778302135762,46.71,80459.96,0.01,-0.00305,0.0,0.57037]
[1778302141806,46.71,80457.29,0.01,-0.00305,0.0,0.57181]
[1778302146839,46.71,80446.85,0.01,-0.00309,0.0,0.57746]
[1778302152881,46.71,80448.14,0.01,-0.00308,0.0,0.57676]
[1778302157916,46.71,80450.22,0.01,-0.00308,0.0,0.57563]
[1778302162951,46.71,80453.15,0.01,-0.00307,0.0,0.57404]
[1778302167986,46.71,80453.9,0.01,-0.00307,0.0,0.57364]
[1778302173023,46.71,80452.35,0.01,-0.00307,0.0,0.57369]
[1778302178058,46.71,80444.93,0.01,-0.00309,0.0,0.57771]
[1778302183095,46.71,80446.46,0.01,-0.00309,0.0,0.57688]
[1778302188128,46.71,80448.41,0.01,-0.00308,0.0,0.57582]
[1778302193163,46.71,80447.15,0.01,-0.00308,0.0,0.57651]
[1778302202227,46.71,80448.8,0.01,-0.00308,0.0,0.57561]
[1778302207261,46.71,80451.4,0.01,-0.00307,0.0,0.5742]
[1778302212296,46.71,80461.18,0.01,-0.00304,0.0,0.56894]
[1778302217339,46.71,80461.14,0.01,-0.00304,0.0,0.56896]
[1778302222368,46.71,80460.19,0.01,-0.00304,0.0,0.56947]
[1778302227402,46.71,80458.4,0.01,-0.00305,0.0,0.57043]
[1778302233444,46.71,80456.6,0.01,-0.00305,0.0,0.57061]
[1778302238479,46.71,80455.59,0.01,-0.00305,0.0,0.57116]
[1778302243514,46.71,80454.09,0.01,-0.00306,0.0,0.57197]
[1778302248549,46.71,80452.97,0.01,-0.00306,0.0,0.57257]
[1778302253585,46.71,80452.14,0.01,-0.00306,0.0,0.57302]
[1778302258619,46.71,80453.71,0.01,-0.00306,0.0,0.57217]
[1778302263654,46.71,80464.89,0.01,-0.00302,0.0,0.56617]
[1778302268692,46.71,80470.78,0.01,-0.003,0.0,0.56303]
[1778302274731,46.71,80475.92,0.01,-0.00299,0.0,0.56031]
[1778302279768,46.71,80478.23,0.01,-0.00298,0.0,0.55909]
[1778302285810,46.71,80479.33,0.01,-0.00298,0.0,0.5585]
[1778302290844,46.71,80480.37,0.01,-0.00297,0.0,0.55796]
[1778302295879,46.71,80480.83,0.01,-0.00297,0.0,0.55694]
[1778302297897,46.71,80459.35,0.01,-0.00304,0.0,0.56836]
[1778302302928,46.71,80454.62,0.01,-0.00305,0.0,0.5709]
[1778302307963,46.71,80456.97,0.01,-0.00304,0.0,0.56963]
[1778302312998,46.71,80455.8,0.01,-0.00305,0.0,0.57026]
[1778302320048,46.71,80456.68,0.01,-0.00304,0.0,0.56979]
[1778302325882,46.71,80456.48,0.01,-0.00304,0.0,0.5699]
[1778302331125,46.71,80457.2,0.01,-0.00304,0.0,0.56951]
[1778302338175,46.71,80456.74,0.01,-0.00304,0.0,0.56976]
[1778302344216,46.71,80455.38,0.01,-0.00305,0.0,0.57049]
[1778302349251,46.71,80447.5,0.01,-0.00307,0.0,0.57474]
[1778302354286,46.71,80441.4,0.01,-0.00309,0.0,0.57726]
[1778302361337,46.71,80436.02,0.01,-0.00311,0.0,0.58019]
[1778302367380,46.71,80435.98,0.01,-0.00311,0.0,0.58021]
[1778302372414,46.71,80429.38,0.01,-0.00313,0.0,0.58382]
[1778302377450,46.71,80427.88,0.01,-0.00313,0.0,0.58465]
[1778302382486,46.71,80421.5,0.01,-0.00316,0.0,0.58816]
[1778302387522,46.71,80412.33,0.01,-0.00319,0.0,0.59325]
[1778302392557,46.71,80413.9,0.01,-0.00318,0.0,0.59238]
[1778302401619,46.71,80414.06,0.01,-0.00318,0.0,0.59229]
[1778302406655,46.71,80414.26,0.01,-0.00318,0.0,0.59218]
[1778302413704,46.71,80414.46,0.01,-0.00317,0.0,0.59126]
[1778302422766,46.71,80412.29,0.01,-0.00318,0.0,0.59246]
[1778302427801,46.71,80412.9,0.01,-0.00318,0.0,0.59213]
[1778302432836,46.71,80408.82,0.01,-0.00319,0.0,0.5944]
[1778302437873,46.71,80409.24,0.01,-0.00319,0.0,0.59416]
[1778302442906,46.71,80405.47,0.01,-0.0032,0.0,0.59627]
[1778302446937,46.71,80386.77,0.01,-0.00327,0.0,0.60681]
[1778302451969,46.71,80384.36,0.01,-0.00328,0.0,0.60818]
[1778302457006,46.71,80384.55,0.01,-0.00328,0.0,0.60807]
[1778302460035,46.71,80368.33,0.01,-0.00333,0.0,0.61736]
[1778302465060,46.71,80371.3,0.01,-0.00332,0.0,0.61565]
[1778302470098,46.71,80372.54,0.01,-0.00332,0.0,0.61493]
[1778302475133,46.71,80371.85,0.01,-0.00332,0.0,0.6145]
[1778302480170,46.71,80374.91,0.01,-0.00331,0.0,0.61274]
[1778302485203,46.71,80377.09,0.01,-0.0033,0.0,0.6115]
[1778302490242,46.71,80378.89,0.01,-0.00329,0.0,0.61047]
[1778302497090,46.71,80381.92,0.01,-0.00328,0.0,0.60874]
[1778302503334,46.71,80383.73,0.01,-0.00327,0.0,0.60771]
[1778302508368,46.71,80391.9,0.01,-0.00325,0.0,0.60308]
[1778302514411,46.71,80393.25,0.01,-0.00324,0.0,0.60232]
[1778302519446,46.71,80395.08,0.01,-0.00324,0.0,0.60129]
[1778302524480,46.71,80395.6,0.01,-0.00323,0.0,0.60099]
[1778302529517,46.71,80403.37,0.01,-0.00321,0.0,0.59663]
[1778302534551,46.71,80402.34,0.01,-0.00321,0.0,0.5964]
[1778302541600,46.71,80401.22,0.01,-0.00321,0.0,0.59702]
[1778302546635,46.71,80413.54,0.01,-0.00317,0.0,0.59016]
[1778302551669,46.71,80420.17,0.01,-0.00315,0.0,0.58649]
[1778302557511,46.71,80415.53,0.01,-0.00316,0.0,0.58906]
[1778302562746,46.71,80415.73,0.01,-0.00316,0.0,0.58895]
[1778302567782,46.71,80413.7,0.01,-0.00317,0.0,0.59007]
[1778302575840,46.71,80415.08,0.01,-0.00316,0.0,0.58931]
[1778302580873,46.71,80415.66,0.01,-0.00316,0.0,0.58899]
[1778302585909,46.71,80415.83,0.01,-0.00316,0.0,0.58889]
[1778302592959,46.71,80416.53,0.01,-0.00315,0.0,0.5877]
[1778302597995,46.71,80416.72,0.01,-0.00315,0.0,0.5876]
[1778302604035,46.71,80416.84,0.01,-0.00315,0.0,0.58753]
[1778302608063,46.71,80401.13,0.01,-0.00321,0.0,0.59626]
[1778302615115,46.71,80395.97,0.01,-0.00322,0.0,0.59916]
[1778302620149,46.71,80390.29,0.01,-0.00324,0.0,0.60235]
[1778302625184,46.71,80393.06,0.01,-0.00323,0.0,0.60079]
[1778302630220,46.71,80381.0,0.01,-0.00328,0.0,0.60762]
[1778302636262,46.71,80379.39,0.01,-0.00328,0.0,0.60853]
[1778302641297,46.71,80381.79,0.01,-0.00327,0.0,0.60717]
[1778302646332,46.71,80385.43,0.01,-0.00326,0.0,0.6051]
[1778302656401,46.71,80380.5,0.01,-0.00327,0.0,0.60708]
[1778302661436,46.71,80387.08,0.01,-0.00325,0.0,0.60335]
[1778302666471,46.71,80395.28,0.01,-0.00322,0.0,0.59873]
[1778302671507,46.71,80396.08,0.01,-0.00322,0.0,0.59828]
[1778302678363,46.71,80396.48,0.01,-0.00322,0.0,0.59806]
[1778302683590,46.71,80394.07,0.01,-0.00323,0.0,0.59941]
[1778302688628,46.71,80390.39,0.01,-0.00324,0.0,0.60148]
[1778302695677,46.71,80401.36,0.01,-0.0032,0.0,0.59532]
[1778302700712,46.71,80398.53,0.01,-0.00321,0.0,0.59691]
[1778302705748,46.71,80389.44,0.01,-0.00324,0.0,0.60202]
[1778302712796,46.71,80382.9,0.01,-0.00326,0.0,0.6049]
[1778302717831,46.71,80383.1,0.01,-0.00326,0.0,0.60478]
[1778302722867,46.71,80381.14,0.01,-0.00327,0.0,0.60589]
[1778302727903,46.71,80375.08,0.01,-0.00329,0.0,0.60934]
[1778302732936,46.71,80373.17,0.01,-0.00329,0.0,0.61043]
[1778302737977,46.71,80374.34,0.01,-0.00329,0.0,0.60976]
[1778302743013,46.71,80385.42,0.01,-0.00325,0.0,0.60347]
[1778302749055,46.71,80385.83,0.01,-0.00325,0.0,0.60324]
[1778302755097,46.71,80388.83,0.01,-0.00324,0.0,0.60154]
[1778302761138,46.71,80386.99,0.01,-0.00325,0.0,0.60258]
[1778302769018,46.71,80385.62,0.01,-0.00325,0.0,0.60336]
[1778302774239,46.71,80377.95,0.01,-0.00327,0.0,0.60688]
[1778302779271,46.71,80377.52,0.01,-0.00327,0.0,0.60713]
[1778302784306,46.71,80373.15,0.01,-0.00329,0.0,0.60962]
[1778302790348,46.71,80375.17,0.01,-0.00328,0.0,0.60847]
[1778302795384,46.71,80371.66,0.01,-0.00329,0.0,0.61047]
[1778302801425,46.71,80371.13,0.01,-0.0033,0.0,0.61077]
[1778302806461,46.71,80371.46,0.01,-0.0033,0.0,0.61058]
[1778302811497,46.71,80369.75,0.01,-0.0033,0.0,0.61156]
[1778302816533,46.71,80363.73,0.01,-0.00332,0.0,0.61502]
[1778302822577,46.71,80363.37,0.01,-0.00332,0.0,0.61522]
[1778302827609,46.71,80366.72,0.01,-0.00331,0.0,0.6133]
[1778302832643,46.71,80363.65,0.01,-0.00332,0.0,0.61423]
[1778302837683,46.71,80365.37,0.01,-0.00331,0.0,0.61324]
[1778302842718,46.71,80372.3,0.01,-0.00329,0.0,0.60928]
[1778302847753,46.71,80371.01,0.01,-0.00329,0.0,0.61001]
[1778302852787,46.71,80372.8,0.01,-0.00329,0.0,0.60899]
[1778302857821,46.71,80371.65,0.01,-0.00329,0.0,0.60965]
[1778302862856,46.71,80371.92,0.01,-0.00329,0.0,0.60949]
[1778302867895,46.71,80378.15,0.01,-0.00327,0.0,0.60595]
[1778302872927,46.71,80373.72,0.01,-0.00328,0.0,0.60847]
[1778302878968,46.71,80376.83,0.01,-0.00327,0.0,0.6067]
[1778302884006,46.71,80374.23,0.01,-0.00328,0.0,0.60818]
[1778302890047,46.71,80375.27,0.01,-0.00328,0.0,0.60759]
[1778302895080,46.71,80375.8,0.01,-0.00327,0.0,0.60646]
[1778302901122,46.71,80375.2,0.01,-0.00327,0.0,0.6068]
[1778302906157,46.71,80370.93,0.01,-0.00329,0.0,0.60923]
[1778302908171,46.71,80388.84,0.01,-0.00323,0.0,0.59909]
[1778302913206,46.71,80392.1,0.01,-0.00322,0.0,0.59726]
[1778302918243,46.71,80381.53,0.01,-0.00325,0.0,0.60321]
[1778302923280,46.71,80377.82,0.01,-0.00326,0.0,0.60531]
[1778302928314,46.71,80378.17,0.01,-0.00326,0.0,0.60512]
[1778302933350,46.71,80373.22,0.01,-0.00328,0.0,0.60793]
[1778302938384,46.71,80364.46,0.01,-0.00331,0.0,0.61294]
[1778302944427,46.71,80365.52,0.01,-0.00331,0.0,0.61233]
[1778302949463,46.71,80366.41,0.01,-0.0033,0.0,0.61182]
[1778302954496,46.71,80358.18,0.01,-0.00333,0.0,0.61571]
[1778302960369,46.71,80353.76,0.01,-0.00334,0.0,0.61826]
[1778302965575,46.71,80351.16,0.01,-0.00335,0.0,0.61977]
[1778302972625,46.71,80352.35,0.01,-0.00335,0.0,0.61908]
[1778302977660,46.71,80355.03,0.01,-0.00334,0.0,0.61753]
[1778302989744,46.71,80355.19,0.01,-0.00334,0.0,0.61744]
[1778302997799,46.71,80355.24,0.01,-0.00334,0.0,0.61741]
[1778303002835,46.71,80354.48,0.01,-0.00334,0.0,0.61785]
[1778303007870,46.71,80353.2,0.01,-0.00335,0.0,0.61859]
[1778303014920,46.71,80352.51,0.01,-0.00334,0.0,0.61815]
[1778303020793,46.71,80351.93,0.01,-0.00335,0.0,0.61849]
[1778303028014,46.71,80350.09,0.01,-0.00335,0.0,0.61955]
[1778303033048,46.71,80355.87,0.01,-0.00333,0.0,0.61621]
[1778303038083,46.71,80360.45,0.01,-0.00332,0.0,0.61358]
[1778303043118,46.71,80370.25,0.01,-0.00328,0.0,0.60797]
[1778303049159,46.71,80373.78,0.01,-0.00327,0.0,0.60596]
[1778303054196,46.71,80368.9,0.01,-0.00329,0.0,0.60874]
[1778303059231,46.71,80371.29,0.01,-0.00328,0.0,0.60738]
[1778303064266,46.71,80373.12,0.01,-0.00327,0.0,0.60634]
[1778303071146,46.71,80373.76,0.01,-0.00327,0.0,0.60515]
[1778303076347,46.71,80373.76,0.01,-0.00327,0.0,0.60515]
[1778303089439,46.71,80376.29,0.01,-0.00326,0.0,0.60372]
[1778303094478,46.71,80377.81,0.01,-0.00325,0.0,0.60286]
[1778303099513,46.71,80377.55,0.01,-0.00325,0.0,0.603]
[1778303107571,46.71,80378.13,0.01,-0.00325,0.0,0.60268]
[1778303119653,46.71,80378.89,0.01,-0.00325,0.0,0.60225]
[1778303124689,46.71,80380.11,0.01,-0.00324,0.0,0.60156]
[1778303130730,46.71,80377.94,0.01,-0.00325,0.0,0.60278]
[1778303136773,46.71,80378.53,0.01,-0.00325,0.0,0.60163]
[1778303141807,46.71,80379.17,0.01,-0.00324,0.0,0.60127]
[1778303151713,46.71,80378.88,0.01,-0.00324,0.0,0.60143]
[1778303160940,46.71,80379.26,0.01,-0.00324,0.0,0.60122]
[1778303167989,46.71,80379.58,0.01,-0.00324,0.0,0.60104]
[1778303173030,46.71,80388.97,0.01,-0.00321,0.0,0.59576]
[1778303178065,46.71,80388.02,0.01,-0.00321,0.0,0.59629]
[1778303183100,46.71,80379.62,0.01,-0.00324,0.0,0.60102]
[1778303188135,46.71,80379.16,0.01,-0.00324,0.0,0.60128]
[1778303195185,46.71,80379.11,0.01,-0.00324,0.0,0.60049]
[1778303200221,46.71,80378.82,0.01,-0.00324,0.0,0.60065]
[1778303208276,46.71,80378.89,0.01,-0.00324,0.0,0.60061]
[1778303218348,46.71,80378.81,0.01,-0.00324,0.0,0.60066]
[1778303224388,46.71,80379.25,0.01,-0.00324,0.0,0.60041]
[1778303229423,46.71,80379.06,0.01,-0.00324,0.0,0.60051]
[1778303234458,46.71,80376.32,0.01,-0.00325,0.0,0.60206]
[1778303239495,46.71,80376.92,0.01,-0.00325,0.0,0.60172]
[1778303245535,46.71,80375.58,0.01,-0.00325,0.0,0.60248]
[1778303250570,46.71,80375.69,0.01,-0.00325,0.0,0.60242]
[1778303255605,46.71,80376.62,0.01,-0.00324,0.0,0.60107]
[1778303260641,46.71,80377.39,0.01,-0.00324,0.0,0.60064]
[1778303271717,46.71,80377.96,0.01,-0.00324,0.0,0.60032]
[1778303276752,46.71,80378.95,0.01,-0.00323,0.0,0.59976]
[1778303282631,46.71,80379.11,0.01,-0.00323,0.0,0.59967]
[1778303287829,46.71,80378.79,0.01,-0.00324,0.0,0.59985]
[1778303293873,46.71,80381.02,0.01,-0.00323,0.0,0.59859]
[1778303299914,46.71,80380.89,0.01,-0.00323,0.0,0.59867]
[1778303305956,46.71,80376.24,0.01,-0.00324,0.0,0.60129]
[1778303310991,46.71,80374.7,0.01,-0.00325,0.0,0.60216]
[1778303316027,46.71,80375.6,0.01,-0.00324,0.0,0.60083]
[1778303321060,46.71,80375.68,0.01,-0.00324,0.0,0.60078]
[1778303326096,46.71,80376.62,0.01,-0.00324,0.0,0.60025]
[1778303331134,46.71,80376.75,0.01,-0.00324,0.0,0.60018]
[1778303336173,46.71,80376.7,0.01,-0.00324,0.0,0.60021]
[1778303343053,46.71,80365.24,0.01,-0.00328,0.0,0.6067]
[1778303348252,46.71,80364.55,0.01,-0.00328,0.0,0.60709]
[1778303356308,46.71,80362.98,0.01,-0.00329,0.0,0.60799]
[1778303361343,46.71,80365.47,0.01,-0.00328,0.0,0.60657]
[1778303366378,46.71,80363.41,0.01,-0.00328,0.0,0.60774]
[1778303372421,46.71,80361.34,0.01,-0.00329,0.0,0.6081]
[1778303383334,46.71,80358.88,0.01,-0.0033,0.0,0.6095]
[1778303388534,46.71,80369.44,0.01,-0.00326,0.0,0.60349]
[1778303393568,46.71,80374.01,0.01,-0.00324,0.0,0.60091]
[1778303398603,46.71,80380.35,0.01,-0.00322,0.0,0.59734]
[1778303403647,46.71,80385.58,0.01,-0.0032,0.0,0.59441]
[1778303408681,46.71,80387.57,0.01,-0.0032,0.0,0.5933]
[1778303413714,46.71,80392.33,0.01,-0.00318,0.0,0.59064]
[1778303419766,46.71,80391.7,0.01,-0.00318,0.0,0.591]
[1778303424801,46.71,80397.01,0.01,-0.00317,0.0,0.58805]
[1778303429837,46.71,80400.67,0.01,-0.00315,0.0,0.58602]
[1778303435879,46.71,80403.77,0.01,-0.00314,0.0,0.58351]
[1778303440913,46.71,80404.71,0.01,-0.00314,0.0,0.583]
[1778303446955,46.71,80405.46,0.01,-0.00313,0.0,0.58258]
[1778303451990,46.71,80410.15,0.01,-0.00312,0.0,0.58001]
[1778303457026,46.71,80415.17,0.01,-0.0031,0.0,0.57727]
[1778303462062,46.71,80412.38,0.01,-0.00311,0.0,0.57879]
[1778303467097,46.71,80410.99,0.01,-0.00311,0.0,0.57955]
[1778303472132,46.71,80407.55,0.01,-0.00313,0.0,0.58144]
[1778303477167,46.71,80406.6,0.01,-0.00313,0.0,0.58196]
[1778303482202,46.71,80405.36,0.01,-0.00313,0.0,0.58264]
[1778303487239,46.71,80404.32,0.01,-0.00314,0.0,0.58321]
[1778303494132,46.71,80405.5,0.01,-0.00313,0.0,0.58176]
[1778303499323,46.71,80405.19,0.01,-0.00313,0.0,0.58193]
[1778303504357,46.71,80402.87,0.01,-0.00314,0.0,0.58321]
[1778303509392,46.71,80403.25,0.01,-0.00314,0.0,0.583]
[1778303514428,46.71,80405.2,0.01,-0.00313,0.0,0.58193]
[1778303520470,46.71,80409.2,0.01,-0.00312,0.0,0.57973]
[1778303525505,46.71,80409.76,0.01,-0.00311,0.0,0.57943]
[1778303530539,46.71,80408.82,0.01,-0.00312,0.0,0.57994]
[1778303535578,46.71,80410.57,0.01,-0.00311,0.0,0.57898]
[1778303541622,46.71,80411.01,0.01,-0.00311,0.0,0.57874]
[1778303549679,46.71,80411.63,0.01,-0.00311,0.0,0.57841]
[1778303554713,46.71,80408.76,0.01,-0.00311,0.0,0.57918]
[1778303560755,46.71,80408.12,0.01,-0.00312,0.0,0.57953]
[1778303564632,46.71,80408.18,0.01,-0.00312,0.0,0.57949]
[1778303564783,46.71,80408.2,0.01,-0.00312,0.0,0.57948]
[1778303569819,46.71,80404.21,0.01,-0.00313,0.0,0.58167]
[1778303574855,46.71,80403.63,0.01,-0.00313,0.0,0.58199]
[1778303580897,46.71,80398.37,0.01,-0.00315,0.0,0.58488]
[1778303585932,46.71,80393.67,0.01,-0.00316,0.0,0.58748]
[1778303595000,46.71,80389.27,0.01,-0.00318,0.0,0.58992]
[1778303598651,46.71,80386.89,0.01,-0.00319,0.0,0.59124]
[1778303599023,46.71,80388.35,0.01,-0.00318,0.0,0.59043]
[1778303604058,46.71,80384.28,0.01,-0.0032,0.0,0.5927]
[1778303609094,46.71,80375.75,0.01,-0.00322,0.0,0.59748]
[1778303614128,46.71,80374.78,0.01,-0.00322,0.0,0.5972]
[1778303620172,46.71,80374.29,0.01,-0.00323,0.0,0.59748]
[1778303627222,46.71,80373.08,0.01,-0.00323,0.0,0.59816]
[1778303632255,46.71,80372.94,0.01,-0.00323,0.0,0.59824]
[1778303639303,46.71,80372.47,0.01,-0.00323,0.0,0.5985]
[1778303645192,46.71,80375.54,0.01,-0.00322,0.0,0.59678]
[1778303650381,46.71,80377.31,0.01,-0.00321,0.0,0.59578]
[1778303655415,46.71,80376.72,0.01,-0.00322,0.0,0.59612]
[1778303660450,46.71,80375.61,0.01,-0.00322,0.0,0.59674]
[1778303666499,46.71,80372.24,0.01,-0.00323,0.0,0.59863]
[1778303673541,46.71,80371.71,0.01,-0.00323,0.0,0.59811]
[1778303682605,46.71,80371.51,0.01,-0.00323,0.0,0.59823]
[1778303687639,46.71,80373.39,0.01,-0.00322,0.0,0.59717]
[1778303695542,46.71,80370.02,0.01,-0.00324,0.0,0.59907]
[1778303700730,46.71,80369.04,0.01,-0.00324,0.0,0.59962]
[1778303705766,46.71,80368.15,0.01,-0.00324,0.0,0.60012]
[1778303711808,46.71,80370.97,0.01,-0.00323,0.0,0.59853]
[1778303716846,46.71,80371.21,0.01,-0.00323,0.0,0.5984]
[1778303723894,46.71,80369.39,0.01,-0.00324,0.0,0.59942]
[1778303728930,46.71,80369.64,0.01,-0.00324,0.0,0.59928]
[1778303735825,46.71,80369.93,0.01,-0.00323,0.0,0.5983]
[1778303745043,46.71,80370.5,0.01,-0.00323,0.0,0.59798]
[1778303750079,46.71,80366.13,0.01,-0.00324,0.0,0.60044]
[1778303756122,46.71,80363.53,0.01,-0.00325,0.0,0.60191]
[1778303762165,46.71,80365.39,0.01,-0.00325,0.0,0.60086]
[1778303768207,46.71,80368.48,0.01,-0.00324,0.0,0.59911]
[1778303775258,46.71,80369.88,0.01,-0.00323,0.0,0.59833]
[1778303780293,46.71,80372.01,0.01,-0.00322,0.0,0.59713]
[1778303785326,46.71,80375.8,0.01,-0.00321,0.0,0.595]
[1778303790363,46.71,80380.71,0.01,-0.00319,0.0,0.59226]
[1778303796248,46.71,80380.82,0.01,-0.00319,0.0,0.59139]
[1778303806474,46.71,80380.69,0.01,-0.00319,0.0,0.59146]
[1778303811510,46.71,80381.15,0.01,-0.00319,0.0,0.5912]
[1778303819565,46.71,80380.57,0.01,-0.00319,0.0,0.59152]
[1778303824600,46.71,80380.44,0.01,-0.00319,0.0,0.5916]
[1778303829635,46.71,80388.49,0.01,-0.00316,0.0,0.58712]
[1778303835677,46.71,80389.24,0.01,-0.00316,0.0,0.58671]
[1778303841719,46.71,80387.12,0.01,-0.00317,0.0,0.58788]
[1778303848771,46.71,80383.79,0.01,-0.00318,0.0,0.58973]
[1778303854811,46.71,80381.5,0.01,-0.00318,0.0,0.5902]
[1778303859845,46.71,80381.68,0.01,-0.00318,0.0,0.5901]
[1778303865891,46.71,80380.84,0.01,-0.00319,0.0,0.59056]
[1778303876808,46.71,80379.73,0.01,-0.00319,0.0,0.59118]
[1778303883006,46.71,80378.06,0.01,-0.0032,0.0,0.59211]
[1778303890065,46.71,80376.74,0.01,-0.0032,0.0,0.59285]
[1778303896108,46.71,80386.99,0.01,-0.00316,0.0,0.58715]
[1778303901143,46.71,80391.59,0.01,-0.00315,0.0,0.58461]
[1778303906180,46.71,80396.01,0.01,-0.00313,0.0,0.58217]
[1778303911217,46.71,80398.62,0.01,-0.00312,0.0,0.57994]
[1778303916253,46.71,80415.35,0.01,-0.00307,0.0,0.57084]
[1778303921287,46.71,80419.31,0.01,-0.00305,0.0,0.5687]
[1778303926323,46.71,80419.46,0.01,-0.00305,0.0,0.56862]
[1778303931358,46.71,80421.39,0.01,-0.00305,0.0,0.56758]
[1778303937228,46.71,80421.14,0.01,-0.00305,0.0,0.56771]
[1778303942434,46.71,80421.18,0.01,-0.00305,0.0,0.56769]
[1778303948476,46.71,80424.0,0.01,-0.00304,0.0,0.56618]
[1778303957368,46.71,80425.16,0.01,-0.00303,0.0,0.56556]
[1778303962575,46.71,80429.33,0.01,-0.00302,0.0,0.56332]
[1778303967609,46.71,80428.27,0.01,-0.00302,0.0,0.56389]
[1778303973651,46.71,80428.03,0.01,-0.00302,0.0,0.56324]
[1778303978686,46.71,80429.89,0.01,-0.00302,0.0,0.56224]
[1778303984729,46.71,80431.28,0.01,-0.00301,0.0,0.5615]
[1778303989763,46.71,80432.33,0.01,-0.00301,0.0,0.56094]
[1778303997648,46.71,80432.88,0.01,-0.00301,0.0,0.56065]
[1778304002854,46.71,80435.45,0.01,-0.003,0.0,0.55929]
[1778304007889,46.71,80439.08,0.01,-0.00299,0.0,0.55736]
[1778304012924,46.71,80439.09,0.01,-0.00299,0.0,0.55736]
[1778304018966,46.71,80437.55,0.01,-0.00299,0.0,0.55817]
[1778304024001,46.71,80440.83,0.01,-0.00298,0.0,0.55644]
[1778304026018,46.71,80440.99,0.01,-0.00298,0.0,0.55635]
[1778304029037,46.71,80441.4,0.01,-0.00298,0.0,0.55613]
[1778304037093,46.71,80443.93,0.01,-0.00297,0.0,0.55403]
[1778304042129,46.71,80441.44,0.01,-0.00297,0.0,0.55534]
[1778304047166,46.71,80443.18,0.01,-0.00297,0.0,0.55442]
[1778304052199,46.71,80459.62,0.01,-0.00292,0.0,0.54582]
[1778304057234,46.71,80462.7,0.01,-0.00291,0.0,0.54422]
[1778304062275,46.71,80462.65,0.01,-0.00291,0.0,0.54425]
[1778304067308,46.71,80455.33,0.01,-0.00293,0.0,0.54805]
[1778304073349,46.71,80447.48,0.01,-0.00296,0.0,0.55216]
[1778304078385,46.71,80439.48,0.01,-0.00298,0.0,0.55637]
[1778304083421,46.71,80430.63,0.01,-0.00301,0.0,0.56107]
[1778304088464,46.71,80432.97,0.01,-0.003,0.0,0.55982]
[1778304093500,46.71,80433.7,0.01,-0.003,0.0,0.55866]
[1778304098534,46.71,80432.44,0.01,-0.003,0.0,0.55933]
[1778304104575,46.71,80431.91,0.01,-0.003,0.0,0.55961]
[1778304110619,46.71,80429.33,0.01,-0.00301,0.0,0.56098]
[1778304118493,46.71,80427.97,0.01,-0.00301,0.0,0.56171]
[1778304124718,46.71,80425.32,0.01,-0.00302,0.0,0.56312]
[1778304132774,46.71,80425.13,0.01,-0.00302,0.0,0.56322]
[1778304137810,46.71,80424.37,0.01,-0.00303,0.0,0.56363]
[1778304146873,46.71,80424.38,0.01,-0.00303,0.0,0.56362]
[1778304152413,46.71,80423.37,0.01,-0.00303,0.0,0.56416]
[1778304152479,46.71,80423.1,0.01,-0.00303,0.0,0.56352]
[1778304158922,46.71,80422.44,0.01,-0.00303,0.0,0.56388]
[1778304159018,46.71,80422.3,0.01,-0.00303,0.0,0.56395]
[1778304167011,46.71,80422.3,0.01,-0.00303,0.0,0.56395]
[1778304174074,46.71,80421.4,0.01,-0.00303,0.0,0.56443]
[1778304180117,46.71,80421.14,0.01,-0.00303,0.0,0.56457]
[1778304185152,46.71,80420.69,0.01,-0.00303,0.0,0.56481]
[1778304190187,46.71,80419.46,0.01,-0.00304,0.0,0.56547]
[1778304195221,46.71,80420.26,0.01,-0.00303,0.0,0.56504]
[1778304202270,46.71,80419.82,0.01,-0.00304,0.0,0.56528]
[1778304207305,46.71,80419.89,0.01,-0.00304,0.0,0.56524]
[1778304219193,46.71,80419.79,0.01,-0.00303,0.0,0.56451]
[1778304226447,46.71,80419.75,0.01,-0.00303,0.0,0.56453]
[1778304233491,46.71,80420.62,0.01,-0.00303,0.0,0.56407]
[1778304238528,46.71,80421.51,0.01,-0.00303,0.0,0.56359]
[1778304243564,46.71,80426.18,0.01,-0.00301,0.0,0.5611]
[1778304248598,46.71,80429.48,0.01,-0.003,0.0,0.55934]
[1778304253635,46.71,80431.51,0.01,-0.00299,0.0,0.55827]
[1778304258670,46.71,80430.69,0.01,-0.003,0.0,0.5587]
[1778304264712,46.71,80420.75,0.01,-0.00303,0.0,0.564]
[1778304269747,46.71,80430.3,0.01,-0.003,0.0,0.55891]
[1778304275787,46.71,80430.76,0.01,-0.00299,0.0,0.55789]
[1778304281628,46.71,80430.71,0.01,-0.00299,0.0,0.55791]
[1778304286865,46.71,80430.42,0.01,-0.00299,0.0,0.55807]
[1778304293916,46.71,80430.1,0.01,-0.00299,0.0,0.55824]
[1778304298949,46.71,80429.81,0.01,-0.003,0.0,0.55839]
[1778304306047,46.71,80430.57,0.01,-0.00299,0.0,0.55799]
[1778304308036,46.71,80453.42,0.01,-0.00292,0.0,0.54599]
[1778304313069,46.71,80444.52,0.01,-0.00295,0.0,0.55063]
[1778304318104,46.71,80435.7,0.01,-0.00298,0.0,0.55527]
[1778304323142,46.71,80435.66,0.01,-0.00298,0.0,0.55529]
[1778304329184,46.71,80435.53,0.01,-0.00298,0.0,0.55536]
[1778304334216,46.71,80435.62,0.01,-0.00297,0.0,0.55454]
[1778304339254,46.71,80428.19,0.01,-0.003,0.0,0.55847]
[1778304345297,46.71,80425.49,0.01,-0.00301,0.0,0.55991]
[1778304352120,46.71,80429.78,0.01,-0.00299,0.0,0.55763]
[1778304359406,46.71,80432.79,0.01,-0.00298,0.0,0.55603]
[1778304364432,46.71,80433.93,0.01,-0.00298,0.0,0.55543]
[1778304369467,46.71,80434.71,0.01,-0.00298,0.0,0.55502]
[1778304375510,46.71,80434.53,0.01,-0.00298,0.0,0.55512]
[1778304380544,46.71,80433.74,0.01,-0.00298,0.0,0.55553]
[1778304385582,46.71,80421.98,0.01,-0.00302,0.0,0.56178]
[1778304393638,46.71,80422.77,0.01,-0.00301,0.0,0.56057]
[1778304398673,46.71,80418.8,0.01,-0.00302,0.0,0.56269]
[1778304403708,46.71,80417.49,0.01,-0.00303,0.0,0.56339]
[1778304409752,46.71,80414.88,0.01,-0.00304,0.0,0.56479]
[1778304414787,46.71,80413.6,0.01,-0.00304,0.0,0.56548]
[1778304419821,46.71,80411.12,0.01,-0.00305,0.0,0.56681]
[1778304425865,46.71,80398.94,0.01,-0.00309,0.0,0.57339]
[1778304430899,46.71,80397.36,0.01,-0.00309,0.0,0.57425]
[1778304435934,46.71,80396.53,0.01,-0.0031,0.0,0.5747]
[1778304440970,46.71,80402.58,0.01,-0.00308,0.0,0.57142]
[1778304446005,46.71,80403.09,0.01,-0.00307,0.0,0.57114]
[1778304453053,46.71,80405.82,0.01,-0.00306,0.0,0.56887]
[1778304458089,46.71,80403.58,0.01,-0.00307,0.0,0.57008]
[1778304464131,46.71,80401.92,0.01,-0.00307,0.0,0.57098]
[1778304473194,46.71,80400.82,0.01,-0.00308,0.0,0.57158]
[1778304478230,46.71,80400.43,0.01,-0.00308,0.0,0.57179]
[1778304483264,46.71,80402.15,0.01,-0.00307,0.0,0.57086]
[1778304488298,46.71,80405.04,0.01,-0.00306,0.0,0.5693]
[1778304498373,46.71,80405.97,0.01,-0.00306,0.0,0.56879]
[1778304503406,46.71,80405.37,0.01,-0.00306,0.0,0.56912]
[1778304509216,46.71,80404.82,0.01,-0.00306,0.0,0.56941]
[1778304514490,46.71,80406.56,0.01,-0.00305,0.0,0.56769]
[1778304524560,46.71,80414.2,0.01,-0.00303,0.0,0.56358]
[1778304531610,46.71,80413.6,0.01,-0.00303,0.0,0.56391]
[1778304536644,46.71,80415.0,0.01,-0.00303,0.0,0.56316]
[1778304541680,46.71,80414.97,0.01,-0.00303,0.0,0.56317]
[1778304546715,46.71,80416.37,0.01,-0.00302,0.0,0.56242]
[1778304552756,46.71,80428.21,0.01,-0.00298,0.0,0.55613]
[1778304557794,46.71,80425.12,0.01,-0.00299,0.0,0.55777]
[1778304564846,46.71,80424.51,0.01,-0.003,0.0,0.55809]
[1778304570644,46.71,80420.9,0.01,-0.00301,0.0,0.56001]
[1778304575919,46.71,80420.65,0.01,-0.003,0.0,0.55936]
[1778304580954,46.71,80422.85,0.01,-0.003,0.0,0.55819]
[1778304585990,46.71,80435.45,0.01,-0.00296,0.0,0.55154]
[1778304591024,46.71,80436.43,0.01,-0.00295,0.0,0.55102]
[1778304597066,46.71,80437.92,0.01,-0.00295,0.0,0.55024]
[1778304602103,46.71,80440.19,0.01,-0.00294,0.0,0.54905]
[1778304607136,46.71,80427.11,0.01,-0.00298,0.0,0.55593]
[1778304612172,46.71,80423.28,0.01,-0.003,0.0,0.55796]
[1778304618225,46.71,80422.61,0.01,-0.003,0.0,0.55832]
[1778304623249,46.71,80435.23,0.01,-0.00296,0.0,0.55165]
[1778304630298,46.71,80434.48,0.01,-0.00296,0.0,0.55205]
[1778304635335,46.71,80431.06,0.01,-0.00297,0.0,0.55307]
[1778304640369,46.71,80430.63,0.01,-0.00297,0.0,0.5533]
[1778304645405,46.71,80432.57,0.01,-0.00296,0.0,0.55228]
[1778304650440,46.71,80432.25,0.01,-0.00296,0.0,0.55245]
[1778304655474,46.71,80430.98,0.01,-0.00297,0.0,0.55312]
[1778304661516,46.71,80433.86,0.01,-0.00296,0.0,0.5516]
[1778304666572,46.71,80432.85,0.01,-0.00296,0.0,0.55213]
[1778304678637,46.71,80428.93,0.01,-0.00297,0.0,0.5542]
[1778304683671,46.71,80427.78,0.01,-0.00298,0.0,0.5548]
[1778304689712,46.71,80426.42,0.01,-0.00298,0.0,0.55552]
[1778304694748,46.71,80425.28,0.01,-0.00298,0.0,0.55535]
[1778304701565,46.71,80425.42,0.01,-0.00298,0.0,0.55528]
[1778304711636,46.71,80423.54,0.01,-0.00299,0.0,0.55627]
[1778304717909,46.71,80422.44,0.01,-0.00299,0.0,0.55685]
[1778304722948,46.71,80427.43,0.01,-0.00297,0.0,0.55421]
[1778304727983,46.71,80427.79,0.01,-0.00297,0.0,0.55402]
[1778304738053,46.71,80428.21,0.01,-0.00297,0.0,0.5538]
[1778304745103,46.71,80429.28,0.01,-0.00297,0.0,0.55324]
[1778304751145,46.71,80429.27,0.01,-0.00296,0.0,0.55247]
[1778304761215,46.71,80429.68,0.01,-0.00296,0.0,0.55225]
[1778304768264,46.71,80430.78,0.01,-0.00296,0.0,0.55168]
[1778304778333,46.71,80430.98,0.01,-0.00296,0.0,0.55157]
[1778304787399,46.71,80431.77,0.01,-0.00296,0.0,0.55116]
[1778304793440,46.71,80432.64,0.01,-0.00295,0.0,0.5507]
[1778304798476,46.71,80432.93,0.01,-0.00295,0.0,0.55055]
[1778304804520,46.71,80431.82,0.01,-0.00296,0.0,0.55113]
[1778304812341,46.71,80430.59,0.01,-0.00296,0.0,0.551]
[1778304817613,46.71,80433.2,0.01,-0.00295,0.0,0.54963]
[1778304822645,46.71,80444.16,0.01,-0.00291,0.0,0.54392]
[1778304827680,46.71,80452.5,0.01,-0.00289,0.0,0.5396]
[1778304833722,46.71,80457.65,0.01,-0.00287,0.0,0.53695]
[1778304838757,46.71,80469.95,0.01,-0.00283,0.0,0.53067]
[1778304845806,46.71,80473.85,0.01,-0.00282,0.0,0.52869]
[1778304850842,46.71,80477.56,0.01,-0.00281,0.0,0.52682]
[1778304858897,46.71,80481.86,0.01,-0.0028,0.0,0.52465]
[1778304862350,46.71,80481.46,0.01,-0.0028,0.0,0.52485]
[1778304862413,46.71,80482.64,0.01,-0.0028,0.0,0.52426]
[1778304863476,46.71,80482.64,0.01,-0.0028,0.0,0.52426]
[1778304863573,46.71,80482.64,0.01,-0.0028,0.0,0.52426]
[1778304872780,46.71,80485.52,0.01,-0.00278,0.0,0.52207]
[1778304878032,46.71,80489.07,0.01,-0.00277,0.0,0.52029]
[1778304883066,46.71,80490.48,0.01,-0.00277,0.0,0.51959]
[1778304888109,46.71,80491.9,0.01,-0.00276,0.0,0.51888]
[1778304893137,46.71,80492.89,0.01,-0.00276,0.0,0.51839]
[1778304898172,46.71,80489.46,0.01,-0.00277,0.0,0.5201]
[1778304904215,46.71,80485.75,0.01,-0.00278,0.0,0.52195]
[1778304909250,46.71,80482.63,0.01,-0.00279,0.0,0.52352]
[1778304914285,46.71,80488.52,0.01,-0.00277,0.0,0.52057]
[1778304919320,46.71,80494.68,0.01,-0.00276,0.0,0.5175]
[1778304924356,46.71,80495.17,0.01,-0.00275,0.0,0.51725]
[1778304929391,46.71,80496.81,0.01,-0.00275,0.0,0.51644]
[1778304934425,46.71,80496.84,0.01,-0.00275,0.0,0.51569]
[1778304941475,46.71,80492.37,0.01,-0.00276,0.0,0.51791]
[1778304947517,46.71,80493.71,0.01,-0.00275,0.0,0.51724]
[1778304952553,46.71,80494.24,0.01,-0.00275,0.0,0.51698]
[1778304957588,46.71,80485.66,0.01,-0.00278,0.0,0.52126]
[1778304962624,46.71,80475.71,0.01,-0.00281,0.0,0.52626]
[1778304967659,46.71,80472.5,0.01,-0.00282,0.0,0.52788]
[1778304972695,46.71,80470.4,0.01,-0.00282,0.0,0.52894]
[1778304977729,46.71,80466.08,0.01,-0.00284,0.0,0.53114]
[1778304982764,46.71,80464.63,0.01,-0.00284,0.0,0.53187]
[1778304987804,46.71,80466.39,0.01,-0.00284,0.0,0.53098]
[1778304992838,46.71,80464.51,0.01,-0.00284,0.0,0.53118]
[1778304997873,46.71,80466.7,0.01,-0.00283,0.0,0.53007]
[1778305003694,46.71,80470.61,0.01,-0.00282,0.0,0.52809]
[1778305010961,46.71,80470.61,0.01,-0.00282,0.0,0.52809]
[1778305021032,46.71,80477.82,0.01,-0.0028,0.0,0.52445]
[1778305028873,46.71,80485.81,0.01,-0.00277,0.0,0.52044]
[1778305034127,46.71,80485.6,0.01,-0.00277,0.0,0.52055]
[1778305039952,46.71,80483.42,0.01,-0.00278,0.0,0.52164]
[1778305050022,46.71,80482.87,0.01,-0.00278,0.0,0.52191]
[1778305060093,46.71,80486.34,0.01,-0.00277,0.0,0.51944]
[1778305070163,46.71,80489.37,0.01,-0.00276,0.0,0.51793]
[1778305075415,46.71,80492.51,0.01,-0.00275,0.0,0.51637]
[1778305087281,46.71,80493.29,0.01,-0.00275,0.0,0.51598]
[1778305097565,46.71,80494.35,0.01,-0.00275,0.0,0.51546]
[1778305104618,46.71,80495.18,0.01,-0.00274,0.0,0.51504]
[1778305109655,46.71,80501.66,0.01,-0.00272,0.0,0.51184]
[1778305114687,46.71,80502.51,0.01,-0.00272,0.0,0.5107]
[1778305120729,46.71,80502.23,0.01,-0.00272,0.0,0.51083]
[1778305127779,46.71,80500.91,0.01,-0.00272,0.0,0.51148]
[1778305132814,46.71,80500.68,0.01,-0.00272,0.0,0.5116]
[1778305138858,46.71,80500.24,0.01,-0.00272,0.0,0.51181]
[1778305143892,46.71,80500.78,0.01,-0.00272,0.0,0.51155]
[1778305154969,46.71,80500.54,0.01,-0.00272,0.0,0.51167]
[1778305160011,46.71,80499.21,0.01,-0.00273,0.0,0.51232]
[1778305165040,46.71,80498.89,0.01,-0.00273,0.0,0.51248]
[1778305171081,46.71,80498.58,0.01,-0.00272,0.0,0.5119]
[1778305176116,46.71,80498.23,0.01,-0.00273,0.0,0.51207]
[1778305182353,46.71,80498.3,0.01,-0.00273,0.0,0.51204]
[1778305182404,46.71,80497.61,0.01,-0.00273,0.0,0.51238]
[1778305184524,46.71,80497.61,0.01,-0.00273,0.0,0.51238]
[1778305184625,46.71,80497.5,0.01,-0.00273,0.0,0.51243]
[1778305195251,46.71,80497.37,0.01,-0.00273,0.0,0.5125]
[1778305200290,46.71,80497.46,0.01,-0.00273,0.0,0.51245]
[1778305205321,46.71,80502.0,0.01,-0.00271,0.0,0.51022]
[1778305210356,46.71,80502.46,0.01,-0.00271,0.0,0.50999]
[1778305216398,46.71,80502.34,0.01,-0.00271,0.0,0.51005]
[1778305221433,46.71,80498.75,0.01,-0.00272,0.0,0.51182]
[1778305226469,46.71,80496.53,0.01,-0.00273,0.0,0.51291]
[1778305231504,46.71,80494.92,0.01,-0.00273,0.0,0.51297]
[1778305236538,46.71,80495.28,0.01,-0.00273,0.0,0.5128]
[1778305246608,46.71,80493.1,0.01,-0.00274,0.0,0.51387]
[1778305251643,46.71,80490.3,0.01,-0.00275,0.0,0.51526]
[1778305259493,46.71,80488.19,0.01,-0.00275,0.0,0.51631]
[1778305267755,46.71,80483.91,0.01,-0.00276,0.0,0.51844]
[1778305275811,46.71,80483.57,0.01,-0.00277,0.0,0.5186]
[1778305285883,46.71,80481.09,0.01,-0.00277,0.0,0.51984]
[1778305294945,46.71,80479.72,0.01,-0.00277,0.0,0.51979]
[1778305300986,46.71,80477.22,0.01,-0.00278,0.0,0.52104]
[1778305306021,46.71,80480.76,0.01,-0.00277,0.0,0.51927]
[1778305313070,46.71,80483.79,0.01,-0.00276,0.0,0.51776]
[1778305320120,46.71,80486.81,0.01,-0.00275,0.0,0.51626]
[1778305325155,46.71,80481.17,0.01,-0.00277,0.0,0.51906]
[1778305330189,46.71,80478.46,0.01,-0.00278,0.0,0.52042]
[1778305335224,46.71,80477.73,0.01,-0.00278,0.0,0.52078]
[1778305340260,46.71,80477.53,0.01,-0.00278,0.0,0.52088]
[1778305345295,46.71,80477.11,0.01,-0.00278,0.0,0.52109]
[1778305350329,46.71,80475.13,0.01,-0.00279,0.0,0.52208]
[1778305355368,46.71,80472.99,0.01,-0.00279,0.0,0.52242]
[1778305364430,46.71,80471.59,0.01,-0.00279,0.0,0.52312]
[1778305370264,46.71,80475.51,0.01,-0.00278,0.0,0.52115]
[1778305375507,46.71,80481.89,0.01,-0.00276,0.0,0.51797]
[1778305382350,46.71,80483.1,0.01,-0.00276,0.0,0.51736]
[1778305391623,46.71,80487.35,0.01,-0.00275,0.0,0.51525]
[1778305397665,46.71,80490.63,0.01,-0.00274,0.0,0.51363]
[1778305402701,46.71,80489.89,0.01,-0.00274,0.0,0.51399]
[1778305407737,46.71,80491.99,0.01,-0.00273,0.0,0.51296]
[1778305412772,46.71,80493.44,0.01,-0.00272,0.0,0.51151]
[1778305417808,46.71,80499.0,0.01,-0.00271,0.0,0.50877]
[1778305423849,46.71,80499.05,0.01,-0.00271,0.0,0.50875]
[1778305429892,46.71,80499.11,0.01,-0.00271,0.0,0.50872]
[1778305435933,46.71,80498.6,0.01,-0.00271,0.0,0.50897]
[1778305442983,46.71,80495.88,0.01,-0.00272,0.0,0.51031]
[1778305449025,46.71,80489.83,0.01,-0.00274,0.0,0.51329]
[1778305454061,46.71,80489.22,0.01,-0.00274,0.0,0.51359]
[1778305459095,46.71,80489.78,0.01,-0.00274,0.0,0.51331]
[1778305461493,46.71,80490.33,0.01,-0.00273,0.0,0.51304]
[1778305462115,46.71,80488.51,0.01,-0.00274,0.0,0.51394]
[1778305468157,46.71,80486.31,0.01,-0.00275,0.0,0.51503]
[1778305478227,46.71,80488.63,0.01,-0.00274,0.0,0.51315]
[1778305483262,46.71,80491.07,0.01,-0.00273,0.0,0.51194]
[1778305488298,46.71,80492.0,0.01,-0.00273,0.0,0.51149]
[1778305496353,46.71,80492.44,0.01,-0.00272,0.0,0.51127]
[1778305502396,46.71,80493.22,0.01,-0.00272,0.0,0.51089]
[1778305507431,46.71,80493.59,0.01,-0.00272,0.0,0.5107]
[1778305513261,46.71,80494.51,0.01,-0.00272,0.0,0.51025]
[1778305518508,46.71,80495.1,0.01,-0.00272,0.0,0.50996]
[1778305523546,46.71,80496.31,0.01,-0.00271,0.0,0.50937]
[1778305528642,46.71,80495.97,0.01,-0.00271,0.0,0.50953]
[1778305533678,46.71,80495.99,0.01,-0.00271,0.0,0.50879]
[1778305540727,46.71,80496.12,0.01,-0.00271,0.0,0.50873]
[1778305547775,46.71,80496.32,0.01,-0.00271,0.0,0.50863]
[1778305553817,46.71,80496.39,0.01,-0.00271,0.0,0.5086]
[1778305560866,46.71,80496.41,0.01,-0.00271,0.0,0.50859]
[1778305566908,46.71,80496.56,0.01,-0.00271,0.0,0.50851]
[1778305573957,46.71,80496.53,0.01,-0.00271,0.0,0.50853]
[1778305582013,46.71,80496.73,0.01,-0.00271,0.0,0.50843]
[1778305587048,46.71,80488.16,0.01,-0.00273,0.0,0.51265]
[1778305592083,46.71,80486.35,0.01,-0.00273,0.0,0.51281]
[1778305597119,46.71,80481.39,0.01,-0.00275,0.0,0.51526]
[1778305603898,46.71,80478.77,0.01,-0.00276,0.0,0.51657]
[1778305609202,46.71,80474.2,0.01,-0.00277,0.0,0.51884]
[1778305614239,46.71,80470.74,0.01,-0.00278,0.0,0.52057]
[1778305619272,46.71,80462.6,0.01,-0.00281,0.0,0.52466]
[1778305624307,46.71,80459.13,0.01,-0.00282,0.0,0.52641]
[1778305630349,46.71,80456.52,0.01,-0.00282,0.0,0.52774]
[1778305635383,46.71,80453.88,0.01,-0.00283,0.0,0.52907]
[1778305641426,46.71,80451.34,0.01,-0.00284,0.0,0.53037]
[1778305646462,46.71,80452.09,0.01,-0.00284,0.0,0.52998]
[1778305654517,46.71,80452.43,0.01,-0.00283,0.0,0.52906]
[1778305659554,46.71,80445.47,0.01,-0.00285,0.0,0.5326]
[1778305664589,46.71,80440.51,0.01,-0.00287,0.0,0.53514]
[1778305669623,46.71,80437.49,0.01,-0.00288,0.0,0.5367]
[1778305674659,46.71,80433.57,0.01,-0.00289,0.0,0.53872]
[1778305679694,46.71,80433.84,0.01,-0.00289,0.0,0.53858]
[1778305685737,46.71,80430.22,0.01,-0.0029,0.0,0.54045]
[1778305691510,46.71,80426.24,0.01,-0.00291,0.0,0.54251]
[1778305696815,46.71,80413.87,0.01,-0.00295,0.0,0.54897]
[1778305701850,46.71,80414.01,0.01,-0.00295,0.0,0.54889]
[1778305706885,46.71,80414.86,0.01,-0.00295,0.0,0.54845]
[1778305712927,46.71,80415.36,0.01,-0.00294,0.0,0.54741]
[1778305717965,46.71,80416.22,0.01,-0.00294,0.0,0.54696]
[1778305722998,46.71,80417.01,0.01,-0.00294,0.0,0.54655]
[1778305730047,46.71,80417.63,0.01,-0.00294,0.0,0.54623]
[1778305732745,46.71,80417.76,0.01,-0.00294,0.0,0.54616]
[1778305732761,46.71,80417.86,0.01,-0.00294,0.0,0.54611]
[1778305742131,46.71,80418.07,0.01,-0.00293,0.0,0.546]
[1778305747166,46.71,80415.61,0.01,-0.00294,0.0,0.54728]
[1778305757237,46.71,80416.78,0.01,-0.00294,0.0,0.54667]
[1778305762273,46.71,80406.66,0.01,-0.00297,0.0,0.55198]
[1778305767308,46.71,80406.44,0.01,-0.00297,0.0,0.5521]
[1778305773351,46.71,80405.42,0.01,-0.00297,0.0,0.55186]
[1778305780399,46.71,80404.12,0.01,-0.00298,0.0,0.55255]
[1778305787449,46.71,80404.01,0.01,-0.00298,0.0,0.5526]
[1778305792484,46.71,80403.83,0.01,-0.00298,0.0,0.5527]
[1778305797518,46.71,80403.95,0.01,-0.00298,0.0,0.55264]
[1778305802554,46.71,80404.01,0.01,-0.00298,0.0,0.5526]
[1778305807588,46.71,80403.11,0.01,-0.00298,0.0,0.55308]
[1778305814637,46.71,80403.22,0.01,-0.00298,0.0,0.55302]
[1778305819673,46.71,80403.49,0.01,-0.00298,0.0,0.55288]
[1778305826722,46.71,80403.43,0.01,-0.00298,0.0,0.55291]
[1778305832767,46.71,80403.59,0.01,-0.00297,0.0,0.55205]
[1778305837801,46.71,80403.4,0.01,-0.00297,0.0,0.55215]
[1778305846862,46.71,80403.61,0.01,-0.00297,0.0,0.55204]
[1778305852649,46.71,80408.55,0.01,-0.00296,0.0,0.54944]
[1778305858949,46.71,80408.97,0.01,-0.00296,0.0,0.54922]
[1778305863982,46.71,80406.45,0.01,-0.00296,0.0,0.55054]
[1778305869024,46.71,80406.14,0.01,-0.00296,0.0,0.55071]
[1778305876069,46.71,80405.8,0.01,-0.00297,0.0,0.55088]
[1778305882111,46.71,80405.82,0.01,-0.00297,0.0,0.55087]
[1778305887146,46.71,80405.92,0.01,-0.00297,0.0,0.55082]
[1778305892181,46.71,80400.32,0.01,-0.00298,0.0,0.553]
[1778305901244,46.71,80402.11,0.01,-0.00297,0.0,0.55205]
[1778305907286,46.71,80406.28,0.01,-0.00296,0.0,0.54986]
[1778305912321,46.71,80408.21,0.01,-0.00295,0.0,0.54884]
[1778305917356,46.71,80408.37,0.01,-0.00295,0.0,0.54876]
[1778305922391,46.71,80403.02,0.01,-0.00297,0.0,0.55157]
[1778305928433,46.71,80404.9,0.01,-0.00296,0.0,0.55058]
[1778305933469,46.71,80407.4,0.01,-0.00296,0.0,0.54927]
[1778305938503,46.71,80401.68,0.01,-0.00297,0.0,0.55228]
[1778305950588,46.71,80400.31,0.01,-0.00298,0.0,0.553]
[1778305955622,46.71,80406.03,0.01,-0.00296,0.0,0.54921]
[1778305960657,46.71,80407.18,0.01,-0.00295,0.0,0.54861]
[1778305971731,46.71,80408.44,0.01,-0.00295,0.0,0.54795]
[1778305976770,46.71,80411.02,0.01,-0.00294,0.0,0.5466]
[1778305981804,46.71,80410.82,0.01,-0.00294,0.0,0.5467]
[1778305986840,46.71,80409.87,0.01,-0.00294,0.0,0.5472]
[1778305993629,46.71,80409.69,0.01,-0.00295,0.0,0.54729]
[1778306001643,46.71,80408.46,0.01,-0.00295,0.0,0.54794]
[1778306001945,46.71,80409.24,0.01,-0.00295,0.0,0.54753]
[1778306007569,46.71,80408.95,0.01,-0.00295,0.0,0.54768]
[1778306007990,46.71,80408.95,0.01,-0.00295,0.0,0.54768]
[1778306013769,46.71,80408.64,0.01,-0.00294,0.0,0.54707]
[1778306019068,46.71,80408.45,0.01,-0.00295,0.0,0.54717]
[1778306024104,46.71,80409.97,0.01,-0.00294,0.0,0.54638]
[1778306029139,46.71,80411.92,0.01,-0.00293,0.0,0.54536]
[1778306034174,46.71,80414.83,0.01,-0.00292,0.0,0.54384]
[1778306039214,46.71,80411.76,0.01,-0.00293,0.0,0.54544]
[1778306044250,46.71,80408.87,0.01,-0.00294,0.0,0.54695]
[1778306050291,46.71,80409.21,0.01,-0.00294,0.0,0.54677]
[1778306055326,46.71,80410.51,0.01,-0.00294,0.0,0.54609]
[1778306056574,46.71,80410.51,0.01,-0.00294,0.0,0.54609]
[1778306056653,46.71,80409.98,0.01,-0.00294,0.0,0.54637]
[1778306058946,46.71,80409.98,0.01,-0.00294,0.0,0.54637]
[1778306059017,46.71,80410.03,0.01,-0.00294,0.0,0.54634]
[1778306059685,46.71,80410.03,0.01,-0.00294,0.0,0.54634]
[1778306059731,46.71,80409.1,0.01,-0.00294,0.0,0.54683]
[1778306062481,46.71,80409.41,0.01,-0.00294,0.0,0.54667]
[1778306062547,46.71,80408.29,0.01,-0.00295,0.0,0.54725]
[1778306068417,46.71,80407.62,0.01,-0.00295,0.0,0.54761]
[1778306073452,46.71,80406.71,0.01,-0.00295,0.0,0.54731]
[1778306076469,46.71,80406.42,0.01,-0.00295,0.0,0.54746]
[1778306076497,46.71,80406.38,0.01,-0.00295,0.0,0.54748]
[1778306082522,46.71,80406.13,0.01,-0.00295,0.0,0.54761]
[1778306084689,46.71,80406.04,0.01,-0.00295,0.0,0.54766]
[1778306084719,46.71,80406.06,0.01,-0.00295,0.0,0.54765]
[1778306088099,46.71,80406.06,0.01,-0.00295,0.0,0.54765]
[1778306088200,46.71,80405.72,0.01,-0.00295,0.0,0.54783]
[1778306093593,46.71,80406.88,0.01,-0.00295,0.0,0.54722]
[1778306095304,46.71,80408.05,0.01,-0.00294,0.0,0.54661]
[1778306095606,46.71,80408.27,0.01,-0.00294,0.0,0.54649]
[1778306099061,46.71,80408.66,0.01,-0.00294,0.0,0.54629]
[1778306099103,46.71,80408.81,0.01,-0.00294,0.0,0.54621]
[1778306102539,46.71,80408.81,0.01,-0.00294,0.0,0.54621]
[1778306102658,46.71,80409.01,0.01,-0.00294,0.0,0.54611]
[1778306106181,46.71,80412.44,0.01,-0.00293,0.0,0.54432]
[1778306106685,46.71,80412.59,0.01,-0.00293,0.0,0.54424]
[1778306111721,46.71,80412.31,0.01,-0.00293,0.0,0.54438]
[1778306116756,46.71,80413.31,0.01,-0.00293,0.0,0.54386]
[1778306124544,46.71,80413.26,0.01,-0.00293,0.0,0.54389]
[1778306126056,46.71,80413.26,0.01,-0.00293,0.0,0.54389]
[1778306126770,46.71,80412.47,0.01,-0.00293,0.0,0.5443]
[1778306127505,46.71,80416.25,0.01,-0.00292,0.0,0.54233]
[1778306127832,46.71,80416.25,0.01,-0.00292,0.0,0.54233]
[1778306132867,46.71,80422.03,0.01,-0.00289,0.0,0.53857]
[1778306133495,46.71,80422.03,0.01,-0.00289,0.0,0.53857]
[1778306133520,46.71,80422.21,0.01,-0.00289,0.0,0.53848]
[1778306138910,46.71,80421.88,0.01,-0.00289,0.0,0.53865]
[1778306142292,46.71,80423.04,0.01,-0.00289,0.0,0.53805]
[1778306142937,46.71,80423.47,0.01,-0.00289,0.0,0.53783]
[1778306152008,46.71,80423.03,0.01,-0.00289,0.0,0.53806]
[1778306157046,46.71,80421.98,0.01,-0.00289,0.0,0.5386]
[1778306162073,46.71,80424.16,0.01,-0.00289,0.0,0.53747]
[1778306167109,46.71,80425.69,0.01,-0.00288,0.0,0.53668]
[1778306174894,46.71,80420.74,0.01,-0.0029,0.0,0.53924]
[1778306180199,46.71,80416.5,0.01,-0.00291,0.0,0.54144]
[1778306186241,46.71,80408.87,0.01,-0.00294,0.0,0.54541]
[1778306191276,46.71,80406.27,0.01,-0.00294,0.0,0.546]
[1778306197324,46.71,80404.97,0.01,-0.00294,0.0,0.54668]
[1778306203366,46.71,80404.59,0.01,-0.00295,0.0,0.54687]
[1778306210415,46.71,80403.81,0.01,-0.00295,0.0,0.54728]
[1778306215451,46.71,80407.52,0.01,-0.00294,0.0,0.54534]
[1778306221493,46.71,80409.83,0.01,-0.00293,0.0,0.54414]
[1778306226527,46.71,80411.1,0.01,-0.00292,0.0,0.54347]
[1778306233576,46.71,80411.53,0.01,-0.00292,0.0,0.54325]
[1778306238618,46.71,80414.31,0.01,-0.00291,0.0,0.54181]
[1778306243647,46.71,80416.86,0.01,-0.00291,0.0,0.54048]
[1778306249689,46.71,80416.28,0.01,-0.00291,0.0,0.54078]
[1778306254724,46.71,80415.87,0.01,-0.00291,0.0,0.54023]
[1778306259759,46.71,80416.02,0.01,-0.00291,0.0,0.54015]
[1778306264793,46.71,80415.46,0.01,-0.00291,0.0,0.54044]
[1778306270835,46.71,80416.01,0.01,-0.00291,0.0,0.54016]
[1778306276878,46.71,80416.5,0.01,-0.0029,0.0,0.5399]
[1778306283926,46.71,80417.31,0.01,-0.0029,0.0,0.53948]
[1778306288962,46.71,80418.22,0.01,-0.0029,0.0,0.53901]
[1778306293996,46.71,80416.91,0.01,-0.0029,0.0,0.53969]
[1778306305815,46.71,80414.22,0.01,-0.00291,0.0,0.54108]
[1778306311116,46.71,80409.95,0.01,-0.00292,0.0,0.54254]
[1778306317157,46.71,80408.57,0.01,-0.00292,0.0,0.54325]
[1778306324208,46.71,80407.14,0.01,-0.00293,0.0,0.544]
[1778306329241,46.71,80406.12,0.01,-0.00293,0.0,0.54453]
[1778306336024,46.71,80405.63,0.01,-0.00293,0.0,0.54479]
[1778306342333,46.71,80404.25,0.01,-0.00294,0.0,0.54551]
[1778306347367,46.71,80402.12,0.01,-0.00294,0.0,0.54662]
[1778306352402,46.71,80394.56,0.01,-0.00297,0.0,0.55059]
[1778306357437,46.71,80395.99,0.01,-0.00296,0.0,0.54984]
[1778306362472,46.71,80396.49,0.01,-0.00296,0.0,0.54958]
[1778306367507,46.71,80399.36,0.01,-0.00295,0.0,0.54807]
[1778306372543,46.71,80401.15,0.01,-0.00294,0.0,0.54636]
[1778306377577,46.71,80401.51,0.01,-0.00294,0.0,0.54617]
[1778306382612,46.71,80401.38,0.01,-0.00294,0.0,0.54624]
[1778306390668,46.71,80400.65,0.01,-0.00295,0.0,0.54662]
[1778306395703,46.71,80402.55,0.01,-0.00294,0.0,0.54562]
[1778306401746,46.71,80403.83,0.01,-0.00294,0.0,0.54496]
[1778306407788,46.71,80404.8,0.01,-0.00293,0.0,0.54445]
[1778306412832,46.71,80407.6,0.01,-0.00292,0.0,0.54299]
[1778306419873,46.71,80409.41,0.01,-0.00292,0.0,0.54205]
[1778306424908,46.71,80414.76,0.01,-0.0029,0.0,0.53927]
[1778306429944,46.71,80414.7,0.01,-0.0029,0.0,0.5393]
[1778306434978,46.71,80411.21,0.01,-0.00291,0.0,0.54035]
[1778306441767,46.71,80410.2,0.01,-0.00291,0.0,0.54087]
[1778306447064,46.71,80405.77,0.01,-0.00293,0.0,0.54317]
[1778306452100,46.71,80403.94,0.01,-0.00293,0.0,0.54413]
[1778306457163,46.71,80401.91,0.01,-0.00294,0.0,0.54519]
[1778306462194,46.71,80398.55,0.01,-0.00295,0.0,0.54695]
[1778306467230,46.71,80404.63,0.01,-0.00293,0.0,0.54377]
[1778306479314,46.71,80406.65,0.01,-0.00292,0.0,0.54272]
[1778306487370,46.71,80409.03,0.01,-0.00291,0.0,0.54148]
[1778306492404,46.71,80411.64,0.01,-0.0029,0.0,0.53936]
[1778306499453,46.71,80412.01,0.01,-0.0029,0.0,0.53917]
[1778306505498,46.71,80413.16,0.01,-0.0029,0.0,0.53857]
[1778306512259,46.71,80414.35,0.01,-0.00289,0.0,0.53796]
[1778306522330,46.71,80415.85,0.01,-0.00289,0.0,0.53718]
[1778306527651,46.71,80418.8,0.01,-0.00288,0.0,0.53566]
[1778306533695,46.71,80423.58,0.01,-0.00287,0.0,0.53321]
[1778306538731,46.71,80427.37,0.01,-0.00285,0.0,0.53127]
[1778306545780,46.71,80415.59,0.01,-0.00289,0.0,0.53732]
[1778306550818,46.71,80412.88,0.01,-0.0029,0.0,0.53872]
[1778306555851,46.71,80410.92,0.01,-0.0029,0.0,0.53896]
[1778306560888,46.71,80410.77,0.01,-0.0029,0.0,0.53904]
[1778306566929,46.71,80410.76,0.01,-0.0029,0.0,0.53905]
[1778306572685,46.71,80408.01,0.01,-0.00291,0.0,0.54047]
[1778306578007,46.71,80410.17,0.01,-0.0029,0.0,0.53935]
[1778306583043,46.71,80411.62,0.01,-0.0029,0.0,0.5386]
[1778306588078,46.71,80411.61,0.01,-0.0029,0.0,0.53861]
[1778306597143,46.71,80411.13,0.01,-0.0029,0.0,0.53886]
[1778306603184,46.71,80412.45,0.01,-0.0029,0.0,0.53817]
[1778306608218,46.71,80414.07,0.01,-0.00289,0.0,0.53734]
[1778306614261,46.71,80414.12,0.01,-0.00289,0.0,0.53655]
[1778306620305,46.71,80403.78,0.01,-0.00292,0.0,0.5419]
[1778306625337,46.71,80409.51,0.01,-0.0029,0.0,0.53893]
[1778306630372,46.71,80409.8,0.01,-0.0029,0.0,0.53878]
[1778306635407,46.71,80421.3,0.01,-0.00286,0.0,0.53286]
[1778306641170,46.71,80421.42,0.01,-0.00286,0.0,0.5328]
[1778306646489,46.71,80423.28,0.01,-0.00286,0.0,0.53184]
[1778306651521,46.71,80429.29,0.01,-0.00284,0.0,0.52878]
[1778306656556,46.71,80428.67,0.01,-0.00284,0.0,0.52909]
[1778306661592,46.71,80429.44,0.01,-0.00284,0.0,0.5287]
[1778306666627,46.71,80427.15,0.01,-0.00285,0.0,0.52987]
[1778306671662,46.71,80424.32,0.01,-0.00285,0.0,0.53055]
[1778306676696,46.71,80422.96,0.01,-0.00286,0.0,0.53125]
[1778306681732,46.71,80422.51,0.01,-0.00286,0.0,0.53148]
[1778306686768,46.71,80419.88,0.01,-0.00286,0.0,0.53283]
[1778306691803,46.71,80417.54,0.01,-0.00287,0.0,0.53403]
[1778306696836,46.71,80419.31,0.01,-0.00287,0.0,0.53312]
[1778306701871,46.71,80419.46,0.01,-0.00287,0.0,0.53304]
[1778306706906,46.71,80419.03,0.01,-0.00287,0.0,0.53326]
[1778306712951,46.71,80418.97,0.01,-0.00287,0.0,0.53329]
[1778306717984,46.71,80419.23,0.01,-0.00287,0.0,0.53316]
[1778306723019,46.71,80418.45,0.01,-0.00287,0.0,0.53356]
[1778306728054,46.71,80417.82,0.01,-0.00287,0.0,0.53388]
[1778306733091,46.71,80423.45,0.01,-0.00285,0.0,0.53024]
[1778306738125,46.71,80426.28,0.01,-0.00284,0.0,0.5288]
[1778306743160,46.71,80425.42,0.01,-0.00284,0.0,0.52924]
[1778306750209,46.71,80427.13,0.01,-0.00284,0.0,0.52837]
[1778306755244,46.71,80424.67,0.01,-0.00285,0.0,0.52962]
[1778306760279,46.71,80421.67,0.01,-0.00286,0.0,0.53115]
[1778306765313,46.71,80421.28,0.01,-0.00286,0.0,0.53135]
[1778306770349,46.71,80419.05,0.01,-0.00286,0.0,0.53249]
[1778306776390,46.71,80415.59,0.01,-0.00287,0.0,0.53427]
[1778306782433,46.71,80414.09,0.01,-0.00288,0.0,0.53504]
[1778306787470,46.71,80415.38,0.01,-0.00287,0.0,0.53437]
[1778306793509,46.71,80417.56,0.01,-0.00286,0.0,0.5325]
[1778306798544,46.71,80416.74,0.01,-0.00287,0.0,0.53292]
[1778306803580,46.71,80416.01,0.01,-0.00287,0.0,0.53329]
[1778306808619,46.71,80414.19,0.01,-0.00287,0.0,0.53422]
[1778306814661,46.71,80414.96,0.01,-0.00287,0.0,0.53383]
[1778306819696,46.71,80414.32,0.01,-0.00287,0.0,0.53416]
[1778306832504,46.71,80413.63,0.01,-0.00288,0.0,0.53451]
[1778306840843,46.71,80413.1,0.01,-0.00288,0.0,0.53479]
[1778306845881,46.71,80407.66,0.01,-0.00289,0.0,0.53759]
[1778306851637,46.71,80404.4,0.01,-0.0029,0.0,0.53851]
[1778306858973,46.71,80400.79,0.01,-0.00291,0.0,0.54038]
[1778306864014,46.71,80402.23,0.01,-0.00291,0.0,0.53963]
[1778306869044,46.71,80403.71,0.01,-0.0029,0.0,0.53887]
[1778306875086,46.71,80403.8,0.01,-0.0029,0.0,0.53882]
[1778306880126,46.71,80414.12,0.01,-0.00287,0.0,0.5335]
[1778306885156,46.71,80416.65,0.01,-0.00286,0.0,0.5322]
[1778306890191,46.71,80416.84,0.01,-0.00286,0.0,0.5321]
[1778306895226,46.71,80418.36,0.01,-0.00286,0.0,0.53133]
[1778306900262,46.71,80418.96,0.01,-0.00286,0.0,0.53102]
[1778306905298,46.71,80423.01,0.01,-0.00284,0.0,0.52895]
[1778306910336,46.71,80426.19,0.01,-0.00283,0.0,0.52734]
[1778306915369,46.71,80427.1,0.01,-0.00283,0.0,0.52612]
[1778306920403,46.71,80423.92,0.01,-0.00284,0.0,0.52773]
[1778306925438,46.71,80417.64,0.01,-0.00286,0.0,0.53094]
[1778306932487,46.71,80419.95,0.01,-0.00285,0.0,0.52976]
[1778306937522,46.71,80422.54,0.01,-0.00284,0.0,0.52844]
[1778306942559,46.71,80413.65,0.01,-0.00287,0.0,0.53298]
[1778306947593,46.71,80413.44,0.01,-0.00287,0.0,0.53309]
[1778306953634,46.71,80413.94,0.01,-0.00287,0.0,0.53283]
[1778306962407,46.71,80414.3,0.01,-0.00287,0.0,0.53265]
[1778306970755,46.71,80413.66,0.01,-0.00287,0.0,0.53298]
[1778306975788,46.71,80411.84,0.01,-0.00287,0.0,0.53315]
[1778306982548,46.71,80411.84,0.01,-0.00287,0.0,0.53315]
[1778306992618,46.71,80413.57,0.01,-0.00286,0.0,0.53226]
[1778306999959,46.71,80414.53,0.01,-0.00286,0.0,0.53177]
[1778307007007,46.71,80415.5,0.01,-0.00286,0.0,0.53127]
[1778307012758,46.71,80416.35,0.01,-0.00286,0.0,0.53084]
[1778307020101,46.71,80417.4,0.01,-0.00285,0.0,0.5303]
[1778307025133,46.71,80423.99,0.01,-0.00283,0.0,0.52695]
[1778307032898,46.71,80421.76,0.01,-0.00284,0.0,0.52732]
[1778307038227,46.71,80421.44,0.01,-0.00284,0.0,0.52749]
[1778307043261,46.71,80420.77,0.01,-0.00284,0.0,0.52783]
[1778307050315,46.71,80420.86,0.01,-0.00284,0.0,0.52778]
[1778307056356,46.71,80420.71,0.01,-0.00284,0.0,0.52786]
[1778307061391,46.71,80420.73,0.01,-0.00284,0.0,0.52785]
[1778307066427,46.71,80420.52,0.01,-0.00284,0.0,0.52795]
[1778307073480,46.71,80420.41,0.01,-0.00284,0.0,0.52801]
[1778307078511,46.71,80422.38,0.01,-0.00283,0.0,0.52701]
[1778307085559,46.71,80421.8,0.01,-0.00284,0.0,0.5273]
[1778307090596,46.71,80413.74,0.01,-0.00286,0.0,0.53141]
[1778307095630,46.71,80405.65,0.01,-0.00288,0.0,0.53481]
[1778307100664,46.71,80406.54,0.01,-0.00288,0.0,0.53435]
[1778307106707,46.71,80402.21,0.01,-0.00289,0.0,0.53658]
[1778307111743,46.71,80401.76,0.01,-0.00289,0.0,0.53681]
[1778307116776,46.71,80402.38,0.01,-0.00289,0.0,0.53649]
[1778307121812,46.71,80404.33,0.01,-0.00289,0.0,0.53549]
[1778307126846,46.71,80404.87,0.01,-0.00288,0.0,0.53521]
[1778307131881,46.71,80405.46,0.01,-0.00288,0.0,0.5349]
[1778307139938,46.71,80409.3,0.01,-0.00287,0.0,0.53293]
[1778307144973,46.71,80409.42,0.01,-0.00287,0.0,0.53287]
[1778307146360,46.71,80408.95,0.01,-0.00287,0.0,0.53311]
[1778307146397,46.71,80409.77,0.01,-0.00287,0.0,0.53269]
[1778307151524,46.71,80407.92,0.01,-0.00287,0.0,0.53288]
[1778307152025,46.71,80407.5,0.01,-0.00287,0.0,0.53309]
[1778307157057,46.71,80408.7,0.01,-0.00287,0.0,0.53248]
[1778307163099,46.71,80411.37,0.01,-0.00286,0.0,0.53111]
[1778307169141,46.71,80413.23,0.01,-0.00285,0.0,0.53016]
[1778307178204,46.71,80414.88,0.01,-0.00285,0.0,0.52932]
[1778307183240,46.71,80418.72,0.01,-0.00284,0.0,0.52736]
[1778307190289,46.71,80420.6,0.01,-0.00283,0.0,0.5264]
[1778307195323,46.71,80422.64,0.01,-0.00282,0.0,0.52537]
[1778307200394,46.71,80425.4,0.01,-0.00282,0.0,0.52397]
[1778307203721,46.71,80423.69,0.01,-0.00282,0.0,0.52484]
[1778307203815,46.71,80423.85,0.01,-0.00282,0.0,0.52476]
[1778307209458,46.71,80422.26,0.01,-0.00283,0.0,0.52556]
[1778307213382,46.71,80422.21,0.01,-0.00282,0.0,0.52483]
[1778307214179,46.71,80421.65,0.01,-0.00282,0.0,0.52512]
[1778307216052,46.71,80421.65,0.01,-0.00282,0.0,0.52512]
[1778307216106,46.71,80421.65,0.01,-0.00282,0.0,0.52512]
[1778307216804,46.71,80421.65,0.01,-0.00282,0.0,0.52512]
[1778307216876,46.71,80417.67,0.01,-0.00284,0.0,0.52714]
[1778307220465,46.71,80416.74,0.01,-0.00284,0.0,0.52761]
[1778307220565,46.71,80418.02,0.01,-0.00283,0.0,0.52696]
[1778307226576,46.71,80417.06,0.01,-0.00284,0.0,0.52745]
[1778307231611,46.71,80412.4,0.01,-0.00285,0.0,0.52982]
[1778307233496,46.71,80412.4,0.01,-0.00285,0.0,0.52982]
[1778307233533,46.71,80411.83,0.01,-0.00285,0.0,0.53012]
[1778307239667,46.71,80410.53,0.01,-0.00286,0.0,0.53078]
[1778307244703,46.71,80409.51,0.01,-0.00286,0.0,0.5313]
[1778307247799,46.71,80410.4,0.01,-0.00286,0.0,0.53085]
[1778307247900,46.71,80415.96,0.01,-0.00284,0.0,0.52801]
[1778307253766,46.71,80417.29,0.01,-0.00284,0.0,0.52733]
[1778307256246,46.71,80417.52,0.01,-0.00284,0.0,0.52721]
[1778307256285,46.71,80418.56,0.01,-0.00283,0.0,0.52669]
[1778307262828,46.71,80418.77,0.01,-0.00283,0.0,0.52658]
[1778307268142,46.71,80414.6,0.01,-0.00285,0.0,0.5287]
[1778307268224,46.71,80404.83,0.01,-0.00288,0.0,0.5337]
[1778307274913,46.71,80404.24,0.01,-0.00287,0.0,0.53324]
[1778307276302,46.71,80404.24,0.01,-0.00287,0.0,0.53324]
[1778307276397,46.71,80404.2,0.01,-0.00287,0.0,0.53326]
[1778307281964,46.71,80405.75,0.01,-0.00287,0.0,0.53247]
[1778307286996,46.71,80409.65,0.01,-0.00286,0.0,0.53047]
[1778307292031,46.71,80410.25,0.01,-0.00285,0.0,0.53016]
[1778307297066,46.71,80413.47,0.01,-0.00284,0.0,0.52852]
[1778307304116,46.71,80411.22,0.01,-0.00285,0.0,0.52967]
[1778307309150,46.71,80409.34,0.01,-0.00286,0.0,0.53063]
[1778307315196,46.71,80404.11,0.01,-0.00287,0.0,0.53331]
[1778307320227,46.71,80402.98,0.01,-0.00288,0.0,0.53389]
[1778307325261,46.71,80403.11,0.01,-0.00288,0.0,0.53382]
[1778307330297,46.71,80402.7,0.01,-0.00288,0.0,0.53404]
[1778307335333,46.71,80404.62,0.01,-0.00287,0.0,0.53229]
[1778307342385,46.71,80406.56,0.01,-0.00286,0.0,0.53129]
[1778307349434,46.71,80409.28,0.01,-0.00285,0.0,0.5299]
[1778307355163,46.71,80411.9,0.01,-0.00285,0.0,0.52856]
[1778307361518,46.71,80412.53,0.01,-0.00284,0.0,0.52824]
[1778307367560,46.71,80413.6,0.01,-0.00284,0.0,0.5277]
[1778307375303,46.71,80414.94,0.01,-0.00284,0.0,0.52702]
[1778307380651,46.71,80415.69,0.01,-0.00283,0.0,0.52664]
[1778307385686,46.71,80413.45,0.01,-0.00284,0.0,0.52777]
[1778307391730,46.71,80413.69,0.01,-0.00284,0.0,0.5269]
[1778307396764,46.71,80414.98,0.01,-0.00283,0.0,0.52624]
[1778307405513,46.71,80414.64,0.01,-0.00283,0.0,0.52641]
[1778307413882,46.71,80416.1,0.01,-0.00283,0.0,0.52567]
[1778307419925,46.71,80416.46,0.01,-0.00283,0.0,0.52549]
[1778307424961,46.71,80406.11,0.01,-0.00286,0.0,0.53076]
[1778307431002,46.71,80393.79,0.01,-0.0029,0.0,0.5371]
[1778307436039,46.71,80392.18,0.01,-0.0029,0.0,0.53793]
[1778307443089,46.71,80391.06,0.01,-0.00291,0.0,0.53851]
[1778307449130,46.71,80387.71,0.01,-0.00292,0.0,0.54025]
[1778307454164,46.71,80385.56,0.01,-0.00292,0.0,0.5406]
[1778307459199,46.71,80384.31,0.01,-0.00292,0.0,0.54125]
[1778307464236,46.71,80385.02,0.01,-0.00292,0.0,0.54088]
[1778307468094,46.71,80384.9,0.01,-0.00292,0.0,0.54094]
[1778307468178,46.71,80383.91,0.01,-0.00292,0.0,0.54146]
[1778307468780,46.71,80383.91,0.01,-0.00292,0.0,0.54146]
[1778307473297,46.71,80383.91,0.01,-0.00292,0.0,0.54146]
[1778307482362,46.71,80385.01,0.01,-0.00292,0.0,0.54089]
[1778307488404,46.71,80387.2,0.01,-0.00291,0.0,0.53975]
[1778307496151,46.71,80383.74,0.01,-0.00293,0.0,0.54155]
[1778307502504,46.71,80377.57,0.01,-0.00295,0.0,0.54477]
[1778307507537,46.71,80376.1,0.01,-0.00295,0.0,0.54554]
[1778307512572,46.71,80372.84,0.01,-0.00296,0.0,0.54648]
[1778307518615,46.71,80369.23,0.01,-0.00297,0.0,0.54837]
[1778307522642,46.71,80351.34,0.01,-0.00303,0.0,0.55787]
[1778307527678,46.71,80349.32,0.01,-0.00303,0.0,0.55895]
[1778307532713,46.71,80347.0,0.01,-0.00304,0.0,0.5602]
[1778307537748,46.71,80339.19,0.01,-0.00307,0.0,0.5644]
[1778307542784,46.71,80339.45,0.01,-0.00306,0.0,0.56426]
[1778307547822,46.71,80338.08,0.01,-0.00307,0.0,0.565]
[1778307552857,46.71,80332.29,0.01,-0.00309,0.0,0.56814]
[1778307557891,46.71,80331.11,0.01,-0.00309,0.0,0.56878]
[1778307563934,46.71,80332.11,0.01,-0.00309,0.0,0.56824]
[1778307569108,46.71,80328.6,0.01,-0.0031,0.0,0.57015]
[1778307569117,46.71,80322.07,0.01,-0.00312,0.0,0.57372]
[1778307570697,46.71,80322.07,0.01,-0.00312,0.0,0.57372]
[1778307570795,46.71,80322.61,0.01,-0.00312,0.0,0.57342]
[1778307574743,46.71,80324.9,0.01,-0.00311,0.0,0.57136]
[1778307574758,46.71,80325.19,0.01,-0.00311,0.0,0.57121]
[1778307580051,46.71,80329.61,0.01,-0.00309,0.0,0.5688]
[1778307586788,46.71,80332.48,0.01,-0.00308,0.0,0.56724]
[1778307590123,46.71,80315.74,0.01,-0.00314,0.0,0.57639]
[1778307595155,46.71,80315.0,0.01,-0.00314,0.0,0.57679]
[1778307600194,46.71,80314.03,0.01,-0.00315,0.0,0.57733]
[1778307605228,46.71,80318.29,0.01,-0.00313,0.0,0.57498]
[1778307611269,46.71,80325.37,0.01,-0.00311,0.0,0.57111]
[1778307616303,46.71,80327.57,0.01,-0.0031,0.0,0.56991]
[1778307625366,46.71,80329.11,0.01,-0.00309,0.0,0.56907]
[1778307636443,46.71,80331.97,0.01,-0.00308,0.0,0.56671]
[1778307643492,46.71,80334.27,0.01,-0.00307,0.0,0.56547]
[1778307653563,46.71,80336.28,0.01,-0.00307,0.0,0.56438]
[1778307658597,46.71,80336.49,0.01,-0.00307,0.0,0.56427]
[1778307666661,46.71,80336.98,0.01,-0.00306,0.0,0.564]
[1778307671693,46.71,80347.73,0.01,-0.00303,0.0,0.55822]
[1778307677739,46.71,80350.3,0.01,-0.00302,0.0,0.55685]
[1778307682775,46.71,80342.0,0.01,-0.00305,0.0,0.5613]
[1778307687809,46.71,80341.1,0.01,-0.00305,0.0,0.56178]
[1778307692844,46.71,80341.78,0.01,-0.00304,0.0,0.56062]
[1778307697879,46.71,80341.95,0.01,-0.00304,0.0,0.56053]
[1778307702915,46.71,80341.8,0.01,-0.00304,0.0,0.56061]
[1778307707949,46.71,80342.94,0.01,-0.00304,0.0,0.56]
[1778307712984,46.71,80342.25,0.01,-0.00304,0.0,0.56037]
[1778307718019,46.71,80338.18,0.01,-0.00306,0.0,0.56256]
[1778307723054,46.71,80337.94,0.01,-0.00306,0.0,0.56269]
[1778307729097,46.71,80337.77,0.01,-0.00306,0.0,0.56278]
[1778307734132,46.71,80338.59,0.01,-0.00305,0.0,0.56234]
[1778307742187,46.71,80338.71,0.01,-0.00305,0.0,0.56227]
[1778307747223,46.71,80338.6,0.01,-0.00305,0.0,0.56233]
[1778307755279,46.71,80338.77,0.01,-0.00305,0.0,0.56145]
[1778307761325,46.71,80339.45,0.01,-0.00305,0.0,0.56108]
[1778307766359,46.71,80338.92,0.01,-0.00305,0.0,0.56137]
[1778307771394,46.71,80338.91,0.01,-0.00305,0.0,0.56137]
[1778307776429,46.71,80339.09,0.01,-0.00305,0.0,0.56127]
[1778307782473,46.71,80339.25,0.01,-0.00305,0.0,0.56119]
[1778307787507,46.71,80338.74,0.01,-0.00305,0.0,0.56146]
[1778307792541,46.71,80338.78,0.01,-0.00305,0.0,0.56144]
[1778307797577,46.71,80338.99,0.01,-0.00305,0.0,0.56133]
[1778307802612,46.71,80338.04,0.01,-0.00305,0.0,0.56184]
[1778307807645,46.71,80337.83,0.01,-0.00305,0.0,0.56195]
[1778307812682,46.71,80338.8,0.01,-0.00305,0.0,0.56064]
[1778307817717,46.71,80339.87,0.01,-0.00304,0.0,0.56006]
[1778307822757,46.71,80341.16,0.01,-0.00304,0.0,0.55937]
[1778307824772,46.71,80324.51,0.01,-0.00309,0.0,0.56836]
[1778307825051,46.71,80324.51,0.01,-0.00309,0.0,0.56836]
[1778307825779,46.71,80324.23,0.01,-0.00309,0.0,0.56852]
[1778307833835,46.71,80320.52,0.01,-0.00311,0.0,0.57054]
[1778307838870,46.71,80309.08,0.01,-0.00314,0.0,0.57681]
[1778307844914,46.71,80306.64,0.01,-0.00315,0.0,0.57816]
[1778307849946,46.71,80312.59,0.01,-0.00313,0.0,0.57488]
[1778307854981,46.71,80301.17,0.01,-0.00317,0.0,0.58119]
[1778307860017,46.71,80299.62,0.01,-0.00318,0.0,0.58205]
[1778307865051,46.71,80298.48,0.01,-0.00318,0.0,0.58268]
[1778307870086,46.71,80296.96,0.01,-0.00319,0.0,0.58353]
[1778307875123,46.71,80295.5,0.01,-0.00319,0.0,0.58352]
[1778307881170,46.71,80295.18,0.01,-0.00319,0.0,0.5837]
[1778307886205,46.71,80298.88,0.01,-0.00317,0.0,0.58164]
[1778307893255,46.71,80299.24,0.01,-0.00317,0.0,0.58144]
[1778307898990,46.71,80302.95,0.01,-0.00316,0.0,0.57939]
[1778307904332,46.71,80300.7,0.01,-0.00317,0.0,0.58063]
[1778307909369,46.71,80299.68,0.01,-0.00317,0.0,0.5812]
[1778307914402,46.71,80299.55,0.01,-0.00317,0.0,0.58127]
[1778307920445,46.71,80301.84,0.01,-0.00316,0.0,0.58]
[1778307926491,46.71,80300.82,0.01,-0.00317,0.0,0.58057]
[1778307931526,46.71,80300.7,0.01,-0.00316,0.0,0.57982]
[1778307938576,46.71,80300.19,0.01,-0.00317,0.0,0.5801]
[1778307943614,46.71,80297.0,0.01,-0.00318,0.0,0.58187]
[1778307948645,46.71,80297.48,0.01,-0.00318,0.0,0.5816]
[1778307954688,46.71,80297.44,0.01,-0.00318,0.0,0.58162]
[1778307959723,46.71,80297.41,0.01,-0.00318,0.0,0.58164]
[1778307964757,46.71,80297.33,0.01,-0.00318,0.0,0.58169]
[1778307969792,46.71,80297.5,0.01,-0.00318,0.0,0.58159]
[1778307976844,46.71,80297.55,0.01,-0.00317,0.0,0.58156]
[1778307985905,46.71,80297.17,0.01,-0.00318,0.0,0.58177]
[1778307990939,46.71,80296.39,0.01,-0.00318,0.0,0.58221]
[1778307999691,46.71,80296.17,0.01,-0.00318,0.0,0.58151]
[1778308005043,46.71,80294.29,0.01,-0.00318,0.0,0.58256]
[1778308005639,46.71,80294.29,0.01,-0.00318,0.0,0.58256]
[1778308006049,46.71,80293.33,0.01,-0.00319,0.0,0.58309]
[1778308012091,46.71,80290.38,0.01,-0.0032,0.0,0.58474]
[1778308017126,46.71,80290.47,0.01,-0.00319,0.0,0.58469]
[1778308022161,46.71,80290.53,0.01,-0.00319,0.0,0.58465]
[1778308029901,46.71,80290.66,0.01,-0.00319,0.0,0.58458]
[1778308035252,46.71,80290.69,0.01,-0.00319,0.0,0.58456]
[1778308040288,46.71,80290.71,0.01,-0.00319,0.0,0.58455]
[1778308045324,46.71,80289.48,0.01,-0.0032,0.0,0.58524]
[1778308050359,46.71,80289.8,0.01,-0.0032,0.0,0.58506]
[1778308060113,46.71,80288.99,0.01,-0.0032,0.0,0.58469]
[1778308065465,46.71,80288.21,0.01,-0.0032,0.0,0.58513]
[1778308073520,46.71,80287.54,0.01,-0.0032,0.0,0.5855]
[1778308078556,46.71,80286.24,0.01,-0.0032,0.0,0.58623]
[1778308083590,46.71,80286.07,0.01,-0.00321,0.0,0.58632]
[1778308089633,46.71,80285.64,0.01,-0.00321,0.0,0.58656]
[1778308094668,46.71,80292.81,0.01,-0.00318,0.0,0.58256]
[1778308099704,46.71,80292.93,0.01,-0.00318,0.0,0.5825]
[1778308104738,46.71,80290.28,0.01,-0.00319,0.0,0.58397]
[1778308109774,46.71,80289.58,0.01,-0.00319,0.0,0.58436]
[1778308114809,46.71,80291.57,0.01,-0.00318,0.0,0.58243]
[1778308120850,46.71,80293.63,0.01,-0.00318,0.0,0.58129]
[1778308125885,46.71,80296.15,0.01,-0.00317,0.0,0.57989]
[1778308131926,46.71,80294.62,0.01,-0.00317,0.0,0.58074]
[1778308136963,46.71,80291.35,0.01,-0.00318,0.0,0.58256]
[1778308142001,46.71,80288.74,0.01,-0.00319,0.0,0.58401]
[1778308147033,46.71,80281.53,0.01,-0.00322,0.0,0.58804]
[1778308152068,46.71,80282.43,0.01,-0.00321,0.0,0.58754]
[1778308159117,46.71,80284.58,0.01,-0.00321,0.0,0.58633]
[1778308164153,46.71,80283.18,0.01,-0.00321,0.0,0.58712]
[1778308169189,46.71,80291.98,0.01,-0.00318,0.0,0.58221]
[1778308174222,46.71,80291.06,0.01,-0.00318,0.0,0.5819]
[1778308179257,46.71,80289.99,0.01,-0.00318,0.0,0.5825]
[1778308184292,46.71,80288.66,0.01,-0.00319,0.0,0.58324]
[1778308191025,46.71,80288.32,0.01,-0.00319,0.0,0.58343]
[1778308196376,46.71,80287.44,0.01,-0.00319,0.0,0.58392]
[1778308201411,46.71,80286.4,0.01,-0.0032,0.0,0.5845]
[1778308206447,46.71,80284.51,0.01,-0.0032,0.0,0.58555]
[1778308211487,46.71,80284.39,0.01,-0.0032,0.0,0.58562]
[1778308216518,46.71,80294.56,0.01,-0.00317,0.0,0.57996]
[1778308221552,46.71,80304.02,0.01,-0.00314,0.0,0.57473]
[1778308226590,46.71,80312.44,0.01,-0.00311,0.0,0.57012]
[1778308231626,46.71,80317.42,0.01,-0.00309,0.0,0.5666]
[1778308236662,46.71,80317.42,0.01,-0.00309,0.0,0.5666]
[1778308244715,46.71,80322.64,0.01,-0.00307,0.0,0.56378]
[1778308250756,46.71,80327.18,0.01,-0.00305,0.0,0.56132]
[1778308255791,46.71,80329.84,0.01,-0.00305,0.0,0.55989]
[1778308260827,46.71,80325.97,0.01,-0.00306,0.0,0.56198]
[1778308265864,46.71,80316.68,0.01,-0.00309,0.0,0.56701]
[1778308271904,46.71,80315.61,0.01,-0.00309,0.0,0.56759]
[1778308278954,46.71,80314.76,0.01,-0.0031,0.0,0.56805]
[1778308283988,46.71,80312.39,0.01,-0.0031,0.0,0.56934]
[1778308289026,46.71,80305.75,0.01,-0.00313,0.0,0.57297]
[1778308299096,46.71,80304.75,0.01,-0.00312,0.0,0.57271]
[1778308304131,46.71,80303.63,0.01,-0.00313,0.0,0.57333]
[1778308309166,46.71,80302.35,0.01,-0.00313,0.0,0.57403]
[1778308314202,46.71,80302.45,0.01,-0.00313,0.0,0.57398]
[1778308319239,46.71,80302.11,0.01,-0.00313,0.0,0.57416]
[1778308327292,46.71,80301.68,0.01,-0.00313,0.0,0.5744]
[1778308334341,46.71,80301.68,0.01,-0.00313,0.0,0.5744]
[1778308339377,46.71,80301.55,0.01,-0.00314,0.0,0.57447]
[1778308346426,46.71,80300.9,0.01,-0.00314,0.0,0.57483]
[1778308351460,46.71,80300.31,0.01,-0.00314,0.0,0.57434]
[1778308356495,46.71,80300.25,0.01,-0.00314,0.0,0.57438]
[1778308362229,46.71,80287.86,0.01,-0.00318,0.0,0.58122]
[1778308370593,46.71,80287.28,0.01,-0.00318,0.0,0.58155]
[1778308375628,46.71,80291.19,0.01,-0.00317,0.0,0.57938]
[1778308380664,46.71,80296.43,0.01,-0.00315,0.0,0.57648]
[1778308385698,46.71,80301.74,0.01,-0.00313,0.0,0.57356]
[1778308390733,46.71,80306.51,0.01,-0.00311,0.0,0.57094]
[1778308402509,46.71,80313.74,0.01,-0.00309,0.0,0.567]
[1778308407854,46.71,80325.04,0.01,-0.00305,0.0,0.56089]
[1778308412890,46.71,80326.4,0.01,-0.00304,0.0,0.55936]
[1778308419939,46.71,80325.82,0.01,-0.00305,0.0,0.55967]
[1778308425980,46.71,80327.82,0.01,-0.00304,0.0,0.5586]
[1778308431015,46.71,80327.77,0.01,-0.00304,0.0,0.55862]
[1778308436052,46.71,80327.66,0.01,-0.00304,0.0,0.55868]
[1778308442093,46.71,80331.84,0.01,-0.00303,0.0,0.55644]
[1778308450150,46.71,80331.06,0.01,-0.00303,0.0,0.55686]
[1778308455187,46.71,80328.95,0.01,-0.00304,0.0,0.55799]
[1778308460220,46.71,80329.83,0.01,-0.00303,0.0,0.55752]
[1778308465255,46.71,80332.88,0.01,-0.00302,0.0,0.55589]
[1778308470290,46.71,80340.96,0.01,-0.003,0.0,0.55158]
[1778308475326,46.71,80341.93,0.01,-0.00299,0.0,0.55028]
[1778308480359,46.71,80342.67,0.01,-0.00299,0.0,0.54989]
[1778308485395,46.71,80342.7,0.01,-0.00299,0.0,0.54987]
[1778308490431,46.71,80345.02,0.01,-0.00298,0.0,0.54865]
[1778308495465,46.71,80345.83,0.01,-0.00298,0.0,0.54822]
[1778308500502,46.71,80350.01,0.01,-0.00296,0.0,0.54602]
[1778308505539,46.71,80349.64,0.01,-0.00296,0.0,0.54621]
[1778308510572,46.71,80343.77,0.01,-0.00298,0.0,0.54931]
[1778308517621,46.71,80341.47,0.01,-0.00299,0.0,0.55053]
[1778308523351,46.71,80337.37,0.01,-0.003,0.0,0.5527]
[1778308528698,46.71,80334.79,0.01,-0.00301,0.0,0.55408]
[1778308533734,46.71,80336.17,0.01,-0.003,0.0,0.55255]
[1778308538769,46.71,80335.97,0.01,-0.003,0.0,0.55266]
[1778308543803,46.71,80336.77,0.01,-0.003,0.0,0.55223]
[1778308549850,46.71,80337.38,0.01,-0.003,0.0,0.55191]
[1778308554885,46.71,80337.71,0.01,-0.003,0.0,0.55173]
[1778308563633,46.71,80337.88,0.01,-0.003,0.0,0.55164]
[1778308569992,46.71,80338.53,0.01,-0.003,0.0,0.5513]
[1778308575027,46.71,80338.71,0.01,-0.003,0.0,0.5512]
[1778308583773,46.71,80339.24,0.01,-0.00299,0.0,0.55092]
[1778308591139,46.71,80339.64,0.01,-0.00299,0.0,0.54992]
[1778308596174,46.71,80339.83,0.01,-0.00299,0.0,0.54982]
[1778308603229,46.71,80328.63,0.01,-0.00302,0.0,0.55578]
[1778308609270,46.71,80316.49,0.01,-0.00306,0.0,0.56231]
[1778308615312,46.71,80311.25,0.01,-0.00308,0.0,0.56514]
[1778308620346,46.71,80306.96,0.01,-0.0031,0.0,0.56747]
[1778308623368,46.71,80289.77,0.01,-0.00315,0.0,0.5769]
[1778308628403,46.71,80286.76,0.01,-0.00316,0.0,0.57857]
[1778308633446,46.71,80275.83,0.01,-0.0032,0.0,0.58465]
[1778308634445,46.71,80258.62,0.01,-0.00326,0.0,0.59433]
[1778308639480,46.71,80254.58,0.01,-0.00328,0.0,0.59663]
[1778308645521,46.71,80253.71,0.01,-0.00328,0.0,0.59712]
[1778308650557,46.71,80257.75,0.01,-0.00326,0.0,0.59483]
[1778308655594,46.71,80263.85,0.01,-0.00324,0.0,0.59055]
[1778308660630,46.71,80264.53,0.01,-0.00324,0.0,0.59016]
[1778308671706,46.71,80267.62,0.01,-0.00323,0.0,0.58842]
[1778308681775,46.71,80270.6,0.01,-0.00321,0.0,0.58675]
[1778308694636,46.71,80272.63,0.01,-0.00321,0.0,0.58561]
[1778308699902,46.71,80274.31,0.01,-0.0032,0.0,0.58467]
[1778308704937,46.71,80266.84,0.01,-0.00323,0.0,0.58886]
[1778308706951,46.71,80245.81,0.01,-0.0033,0.0,0.6008]
[1778308711985,46.71,80247.85,0.01,-0.00329,0.0,0.59879]
[1778308717026,46.71,80241.29,0.01,-0.00331,0.0,0.60255]
[1778308722059,46.71,80242.84,0.01,-0.00331,0.0,0.60166]
[1778308727094,46.71,80241.45,0.01,-0.00331,0.0,0.60245]
[1778308732129,46.71,80240.88,0.01,-0.00331,0.0,0.60278]
[1778308737164,46.71,80244.48,0.01,-0.0033,0.0,0.60072]
[1778308742199,46.71,80244.91,0.01,-0.0033,0.0,0.60047]
[1778308747236,46.71,80231.44,0.01,-0.00335,0.0,0.60822]
[1778308752271,46.71,80226.62,0.01,-0.00337,0.0,0.61102]
[1778308757307,46.71,80204.78,0.01,-0.00345,0.0,0.62382]
[1778308762340,46.71,80217.55,0.01,-0.0034,0.0,0.61631]
[1778308767380,46.71,80220.7,0.01,-0.00339,0.0,0.61447]
[1778308772414,46.71,80223.29,0.01,-0.00337,0.0,0.6121]
[1778308777451,46.71,80221.71,0.01,-0.00338,0.0,0.61302]
[1778308782484,46.71,80219.48,0.01,-0.00339,0.0,0.61432]
[1778308787518,46.71,80219.64,0.01,-0.00339,0.0,0.61423]
[1778308792553,46.71,80220.46,0.01,-0.00338,0.0,0.61375]
[1778308797588,46.71,80220.16,0.01,-0.00338,0.0,0.61393]
[1778308805645,46.71,80220.9,0.01,-0.00338,0.0,0.6135]
[1778308811686,46.71,80221.03,0.01,-0.00338,0.0,0.61342]
[1778308816724,46.71,80221.33,0.01,-0.00338,0.0,0.61324]
[1778308821756,46.71,80221.37,0.01,-0.00338,0.0,0.61322]
[1778308826793,46.71,80221.95,0.01,-0.00338,0.0,0.61288]
[1778308831827,46.71,80220.44,0.01,-0.00338,0.0,0.61291]
[1778308836864,46.71,80220.67,0.01,-0.00338,0.0,0.61278]
[1778308841897,46.71,80220.21,0.01,-0.00338,0.0,0.61304]
[1778308846932,46.71,80215.41,0.01,-0.0034,0.0,0.61585]
[1778308852973,46.71,80216.36,0.01,-0.00339,0.0,0.61529]
[1778308858009,46.71,80217.06,0.01,-0.00339,0.0,0.61488]
[1778308864059,46.71,80217.42,0.01,-0.00339,0.0,0.61467]
[1778308870101,46.71,80221.94,0.01,-0.00337,0.0,0.61204]
[1778308875141,46.71,80227.19,0.01,-0.00335,0.0,0.60899]
[1778308880172,46.71,80239.55,0.01,-0.00331,0.0,0.60186]
[1778308885208,46.71,80230.06,0.01,-0.00334,0.0,0.60733]
[1778308890242,46.71,80225.26,0.01,-0.00336,0.0,0.61011]
[1778308895277,46.71,80224.59,0.01,-0.00336,0.0,0.60964]
[1778308900312,46.71,80226.47,0.01,-0.00335,0.0,0.60855]
[1778308905349,46.71,80227.24,0.01,-0.00335,0.0,0.60811]
[1778308912175,46.71,80239.01,0.01,-0.00331,0.0,0.60133]
[1778308918440,46.71,80237.54,0.01,-0.00331,0.0,0.60217]
[1778308923475,46.71,80236.19,0.01,-0.00332,0.0,0.60295]
[1778308928511,46.71,80235.59,0.01,-0.00332,0.0,0.60329]
[1778308933544,46.71,80229.06,0.01,-0.00334,0.0,0.60706]
[1778308938579,46.71,80230.4,0.01,-0.00334,0.0,0.60628]
[1778308943615,46.71,80230.3,0.01,-0.00334,0.0,0.60634]
[1778308948649,46.71,80228.01,0.01,-0.00335,0.0,0.60766]
[1778308953684,46.71,80227.54,0.01,-0.00334,0.0,0.60709]
[1778308959727,46.71,80224.91,0.01,-0.00335,0.0,0.60861]
[1778308964764,46.71,80224.35,0.01,-0.00336,0.0,0.60893]
[1778308970804,46.71,80223.28,0.01,-0.00336,0.0,0.60955]
[1778308975840,46.71,80234.11,0.01,-0.00332,0.0,0.6033]
[1778308980875,46.71,80243.49,0.01,-0.00329,0.0,0.59793]
[1778308985910,46.71,80248.07,0.01,-0.00327,0.0,0.59532]
[1778308990946,46.71,80251.09,0.01,-0.00326,0.0,0.5936]
[1778308995981,46.71,80253.38,0.01,-0.00325,0.0,0.59231]
[1778309001016,46.71,80253.95,0.01,-0.00325,0.0,0.59199]
[1778309007059,46.71,80255.95,0.01,-0.00324,0.0,0.59085]
[1778309012093,46.71,80257.21,0.01,-0.00323,0.0,0.58931]
[1778309019143,46.71,80258.14,0.01,-0.00323,0.0,0.58879]
[1778309026192,46.71,80258.58,0.01,-0.00323,0.0,0.58854]
[1778309031227,46.71,80249.02,0.01,-0.00326,0.0,0.59394]
[1778309036261,46.71,80245.97,0.01,-0.00327,0.0,0.59568]
[1778309041296,46.71,80242.36,0.01,-0.00329,0.0,0.59773]
[1778309046334,46.71,80231.99,0.01,-0.00332,0.0,0.60367]
[1778309051367,46.71,80232.55,0.01,-0.00332,0.0,0.60335]
[1778309056403,46.71,80233.64,0.01,-0.00332,0.0,0.60273]
[1778309061438,46.71,80224.52,0.01,-0.00335,0.0,0.60799]
[1778309067479,46.71,80222.47,0.01,-0.00336,0.0,0.60917]
[1778309072515,46.71,80221.22,0.01,-0.00336,0.0,0.60905]
[1778309077552,46.71,80220.31,0.01,-0.00336,0.0,0.60958]
[1778309082584,46.71,80220.21,0.01,-0.00336,0.0,0.60963]
[1778309087619,46.71,80220.67,0.01,-0.00336,0.0,0.60937]
[1778309092655,46.71,80219.98,0.01,-0.00336,0.0,0.60977]
[1778309098698,46.71,80220.32,0.01,-0.00336,0.0,0.60957]
[1778309103731,46.71,80220.27,0.01,-0.00336,0.0,0.6096]
[1778309108767,46.71,80211.21,0.01,-0.00339,0.0,0.61488]
[1778309114813,46.71,80206.01,0.01,-0.00341,0.0,0.61793]
[1778309119844,46.71,80214.06,0.01,-0.00338,0.0,0.61321]
[1778309124879,46.71,80206.86,0.01,-0.00341,0.0,0.61743]
[1778309129914,46.71,80206.07,0.01,-0.00341,0.0,0.61789]
[1778309134949,46.71,80206.82,0.01,-0.00341,0.0,0.61659]
[1778309139984,46.71,80208.25,0.01,-0.0034,0.0,0.61575]
[1778309147033,46.71,80205.3,0.01,-0.00341,0.0,0.61748]
[1778309153873,46.71,80200.72,0.01,-0.00343,0.0,0.62018]
[1778309159117,46.71,80198.52,0.01,-0.00344,0.0,0.62147]
[1778309164153,46.71,80194.99,0.01,-0.00345,0.0,0.62356]
[1778309169187,46.71,80192.64,0.01,-0.00346,0.0,0.62495]
[1778309175230,46.71,80189.43,0.01,-0.00347,0.0,0.62686]
[1778309180265,46.71,80188.83,0.01,-0.00347,0.0,0.62722]
[1778309190331,46.71,80187.75,0.01,-0.00348,0.0,0.62786]
[1778309195370,46.71,80184.64,0.01,-0.00348,0.0,0.62884]
[1778309200405,46.71,80186.52,0.01,-0.00348,0.0,0.62772]
[1778309205439,46.71,80186.22,0.01,-0.00348,0.0,0.6279]
[1778309210475,46.71,80187.28,0.01,-0.00347,0.0,0.62727]
[1778309215510,46.71,80187.23,0.01,-0.00347,0.0,0.6273]
[1778309220544,46.71,80196.76,0.01,-0.00344,0.0,0.62165]
[1778309225579,46.71,80202.78,0.01,-0.00342,0.0,0.6181]
[1778309231621,46.71,80205.36,0.01,-0.00341,0.0,0.61659]
[1778309236656,46.71,80209.84,0.01,-0.00339,0.0,0.61397]
[1778309243706,46.71,80211.57,0.01,-0.00338,0.0,0.61296]
[1778309248746,46.71,80219.24,0.01,-0.00336,0.0,0.6085]
[1778309254783,46.71,80217.83,0.01,-0.00336,0.0,0.60846]
[1778309259818,46.71,80216.37,0.01,-0.00336,0.0,0.60931]
[1778309264857,46.71,80233.26,0.01,-0.0033,0.0,0.59957]
[1778309269896,46.71,80235.07,0.01,-0.00329,0.0,0.59854]
[1778309270901,46.71,80253.21,0.01,-0.00323,0.0,0.58825]
[1778309275938,46.71,80260.91,0.01,-0.0032,0.0,0.58393]
[1778309280974,46.71,80254.93,0.01,-0.00322,0.0,0.58728]
[1778309287016,46.71,80245.51,0.01,-0.00326,0.0,0.5926]
[1778309292053,46.71,80245.64,0.01,-0.00326,0.0,0.59252]
[1778309295073,46.71,80261.55,0.01,-0.0032,0.0,0.58357]
[1778309301117,46.71,80266.1,0.01,-0.00319,0.0,0.58103]
[1778309306151,46.71,80266.98,0.01,-0.00318,0.0,0.58054]
[1778309311185,46.71,80265.73,0.01,-0.00318,0.0,0.58042]
[1778309316220,46.71,80269.95,0.01,-0.00317,0.0,0.57807]
[1778309321255,46.71,80271.49,0.01,-0.00316,0.0,0.57722]
[1778309327297,46.71,80271.64,0.01,-0.00316,0.0,0.57714]
[1778309332333,46.71,80272.17,0.01,-0.00316,0.0,0.57684]
[1778309338374,46.71,80271.6,0.01,-0.00316,0.0,0.57716]
[1778309343409,46.71,80271.23,0.01,-0.00316,0.0,0.57736]
[1778309348445,46.71,80272.07,0.01,-0.00316,0.0,0.5769]
[1778309353479,46.71,80272.82,0.01,-0.00316,0.0,0.57648]
[1778309359522,46.71,80269.49,0.01,-0.00317,0.0,0.57833]
[1778309365361,46.71,80269.7,0.01,-0.00317,0.0,0.57821]
[1778309371241,46.71,80271.68,0.01,-0.00316,0.0,0.57712]
[1778309371298,46.71,80271.9,0.01,-0.00316,0.0,0.57618]
[1778309375756,46.71,80268.41,0.01,-0.00317,0.0,0.57811]
[1778309376514,46.71,80268.41,0.01,-0.00317,0.0,0.57811]
[1778309378880,46.71,80268.67,0.01,-0.00317,0.0,0.57797]
[1778309378893,46.71,80268.91,0.01,-0.00317,0.0,0.57783]
[1778309380355,46.71,80268.91,0.01,-0.00317,0.0,0.57783]
[1778309380456,46.71,80262.73,0.01,-0.00319,0.0,0.58127]
[1778309382585,46.71,80261.0,0.01,-0.00319,0.0,0.58223]
[1778309382683,46.71,80260.69,0.01,-0.0032,0.0,0.5824]
[1778309386701,46.71,80260.12,0.01,-0.0032,0.0,0.58272]
[1778309386741,46.71,80260.49,0.01,-0.0032,0.0,0.58252]
[1778309391749,46.71,80260.07,0.01,-0.0032,0.0,0.58275]
[1778309394347,46.71,80260.07,0.01,-0.0032,0.0,0.58275]
[1778309394409,46.71,80259.79,0.01,-0.0032,0.0,0.58291]
[1778309399689,46.71,80259.99,0.01,-0.0032,0.0,0.5828]
[1778309399804,46.71,80259.97,0.01,-0.0032,0.0,0.58281]
[1778309401571,46.71,80259.97,0.01,-0.0032,0.0,0.58281]
[1778309401587,46.71,80259.83,0.01,-0.0032,0.0,0.58289]
[1778309406855,46.71,80247.62,0.01,-0.00324,0.0,0.58974]
[1778309411889,46.71,80244.56,0.01,-0.00325,0.0,0.59147]
[1778309414993,46.71,80242.36,0.01,-0.00326,0.0,0.59272]
[1778309415015,46.71,80240.84,0.01,-0.00327,0.0,0.59358]
[1778309418741,46.71,80236.17,0.01,-0.00328,0.0,0.59623]
[1778309418937,46.71,80235.94,0.01,-0.00328,0.0,0.59636]
[1778309421099,46.71,80236.63,0.01,-0.00328,0.0,0.59597]
[1778309421201,46.71,80236.27,0.01,-0.00328,0.0,0.59618]
[1778309426993,46.71,80236.04,0.01,-0.00328,0.0,0.59631]
[1778309431215,46.71,80235.78,0.01,-0.00328,0.0,0.59646]
[1778309431270,46.71,80233.38,0.01,-0.00329,0.0,0.59698]
[1778309431994,46.71,80233.38,0.01,-0.00329,0.0,0.59698]
[1778309432083,46.71,80232.41,0.01,-0.00329,0.0,0.59754]
[1778309432755,46.71,80232.41,0.01,-0.00329,0.0,0.59754]
[1778309433057,46.71,80232.41,0.01,-0.00329,0.0,0.59754]
[1778309433671,46.71,80232.41,0.01,-0.00329,0.0,0.59754]
[1778309434046,46.71,80232.38,0.01,-0.00329,0.0,0.59756]
[1778309441095,46.71,80231.26,0.01,-0.00329,0.0,0.5982]
[1778309446131,46.71,80228.86,0.01,-0.0033,0.0,0.59957]
[1778309449304,46.71,80227.89,0.01,-0.00331,0.0,0.60012]
[1778309449315,46.71,80219.78,0.01,-0.00334,0.0,0.60479]
[1778309455192,46.71,80212.25,0.01,-0.00336,0.0,0.60915]
[1778309460227,46.71,80209.22,0.01,-0.00337,0.0,0.61091]
[1778309466067,46.71,80210.49,0.01,-0.00337,0.0,0.61017]
[1778309471305,46.71,80209.2,0.01,-0.00337,0.0,0.61092]
[1778309477347,46.71,80209.5,0.01,-0.00337,0.0,0.61074]
[1778309482381,46.71,80208.1,0.01,-0.00338,0.0,0.61156]
[1778309487417,46.71,80210.72,0.01,-0.00337,0.0,0.61003]
[1778309492451,46.71,80214.79,0.01,-0.00335,0.0,0.60682]
[1778309497487,46.71,80215.25,0.01,-0.00335,0.0,0.60656]
[1778309502525,46.71,80213.87,0.01,-0.00335,0.0,0.60736]
[1778309507557,46.71,80214.05,0.01,-0.00335,0.0,0.60725]
[1778309514606,46.71,80207.85,0.01,-0.00337,0.0,0.61085]
[1778309515617,46.71,80226.58,0.01,-0.00331,0.0,0.60003]
[1778309520648,46.71,80222.98,0.01,-0.00332,0.0,0.6021]
[1778309525687,46.71,80217.73,0.01,-0.00334,0.0,0.60512]
[1778309529703,46.71,80217.73,0.01,-0.00334,0.0,0.60512]
[1778309529725,46.71,80218.83,0.01,-0.00333,0.0,0.60449]
[1778309534759,46.71,80219.95,0.01,-0.00333,0.0,0.60384]
[1778309537545,46.71,80228.03,0.01,-0.0033,0.0,0.5992]
[1778309537616,46.71,80229.15,0.01,-0.0033,0.0,0.59856]
[1778309542815,46.71,80227.12,0.01,-0.0033,0.0,0.59972]
[1778309547856,46.71,80228.16,0.01,-0.0033,0.0,0.59913]
[1778309553893,46.71,80229.72,0.01,-0.00329,0.0,0.59739]
[1778309558928,46.71,80229.1,0.01,-0.00329,0.0,0.59775]
[1778309563963,46.71,80231.11,0.01,-0.00329,0.0,0.5966]
[1778309568999,46.71,80234.56,0.01,-0.00327,0.0,0.59464]
[1778309576847,46.71,80234.95,0.01,-0.00327,0.0,0.59441]
[1778309578441,46.71,80234.95,0.01,-0.00327,0.0,0.59441]
[1778309578449,46.71,80235.91,0.01,-0.00327,0.0,0.59387]
[1778309584103,46.71,80235.49,0.01,-0.00327,0.0,0.59411]
[1778309587107,46.71,80234.15,0.01,-0.00328,0.0,0.59487]
[1778309587175,46.71,80231.66,0.01,-0.00328,0.0,0.59629]
[1778309588656,46.71,80231.66,0.01,-0.00328,0.0,0.59629]
[1778309588660,46.71,80232.05,0.01,-0.00328,0.0,0.59607]
[1778309593084,46.71,80232.05,0.01,-0.00328,0.0,0.59607]
[1778309593167,46.71,80233.7,0.01,-0.00328,0.0,0.59513]
[1778309595445,46.71,80234.32,0.01,-0.00327,0.0,0.59477]
[1778309595470,46.71,80234.97,0.01,-0.00327,0.0,0.5944]
[1778309596633,46.71,80234.97,0.01,-0.00327,0.0,0.5944]
[1778309596691,46.71,80235.14,0.01,-0.00327,0.0,0.59431]
[1778309598459,46.71,80235.14,0.01,-0.00327,0.0,0.59431]
[1778309598511,46.71,80235.14,0.01,-0.00327,0.0,0.59431]
[1778309606258,46.71,80235.64,0.01,-0.00327,0.0,0.59402]
[1778309612300,46.71,80236.26,0.01,-0.00326,0.0,0.59283]
[1778309617342,46.71,80236.12,0.01,-0.00326,0.0,0.59291]
[1778309622371,46.71,80233.33,0.01,-0.00327,0.0,0.5945]
[1778309628413,46.71,80232.54,0.01,-0.00328,0.0,0.59495]
[1778309633447,46.71,80233.61,0.01,-0.00327,0.0,0.59434]
[1778309639494,46.71,80233.87,0.01,-0.00327,0.0,0.59419]
[1778309644525,46.71,80233.16,0.01,-0.00327,0.0,0.5946]
[1778309649560,46.71,80235.72,0.01,-0.00327,0.0,0.59314]
[1778309656609,46.71,80235.91,0.01,-0.00326,0.0,0.59303]
[1778309661644,46.71,80236.17,0.01,-0.00326,0.0,0.59289]
[1778309666680,46.71,80236.6,0.01,-0.00326,0.0,0.59264]
[1778309672722,46.71,80237.56,0.01,-0.00325,0.0,0.59126]
[1778309686816,46.71,80238.43,0.01,-0.00325,0.0,0.59077]
[1778309697702,46.71,80238.63,0.01,-0.00325,0.0,0.59066]
[1778309702931,46.71,80238.79,0.01,-0.00325,0.0,0.59057]
[1778309707967,46.71,80246.11,0.01,-0.00322,0.0,0.58644]
[1778309716031,46.71,80246.63,0.01,-0.00322,0.0,0.58615]
[1778309721058,46.71,80247.82,0.01,-0.00322,0.0,0.58548]
[1778309722065,46.71,80264.26,0.01,-0.00316,0.0,0.57632]
[1778309727912,46.71,80274.77,0.01,-0.00313,0.0,0.57053]
[1778309734150,46.71,80257.86,0.01,-0.00318,0.0,0.57905]
[1778309739185,46.71,80253.33,0.01,-0.00319,0.0,0.58157]
[1778309744224,46.71,80249.9,0.01,-0.00321,0.0,0.58349]
[1778309749254,46.71,80248.04,0.01,-0.00321,0.0,0.58453]
[1778309754290,46.71,80245.82,0.01,-0.00322,0.0,0.58577]
[1778309759326,46.71,80243.05,0.01,-0.00323,0.0,0.58733]
[1778309768192,46.71,80244.38,0.01,-0.00323,0.0,0.58658]
[1778309773423,46.71,80245.76,0.01,-0.00322,0.0,0.58581]
[1778309778458,46.71,80243.04,0.01,-0.00323,0.0,0.58734]
[1778309783492,46.71,80243.2,0.01,-0.00323,0.0,0.58725]
[1778309788527,46.71,80243.77,0.01,-0.00323,0.0,0.58693]
[1778309793562,46.71,80244.63,0.01,-0.00322,0.0,0.58561]
[1778309798598,46.71,80243.22,0.01,-0.00323,0.0,0.58641]
[1778309803632,46.71,80239.05,0.01,-0.00324,0.0,0.58876]
[1778309808667,46.71,80235.34,0.01,-0.00325,0.0,0.59085]
[1778309813703,46.71,80234.61,0.01,-0.00326,0.0,0.59126]
[1778309819744,46.71,80235.22,0.01,-0.00325,0.0,0.59092]
[1778309824779,46.71,80233.66,0.01,-0.00326,0.0,0.5918]
[1778309829814,46.71,80232.21,0.01,-0.00326,0.0,0.59262]
[1778309838693,46.71,80231.76,0.01,-0.00327,0.0,0.59288]
[1778309844919,46.71,80230.06,0.01,-0.00327,0.0,0.59385]
[1778309851968,46.71,80232.25,0.01,-0.00326,0.0,0.59177]
[1778309858010,46.71,80230.97,0.01,-0.00326,0.0,0.59249]
[1778309864052,46.71,80229.26,0.01,-0.00327,0.0,0.59346]
[1778309871102,46.71,80229.06,0.01,-0.00327,0.0,0.59358]
[1778309876136,46.71,80228.11,0.01,-0.00327,0.0,0.59412]
[1778309883194,46.71,80227.85,0.01,-0.00327,0.0,0.59426]
[1778309889042,46.71,80233.52,0.01,-0.00325,0.0,0.59105]
[1778309894265,46.71,80235.26,0.01,-0.00325,0.0,0.59006]
[1778309899300,46.71,80238.17,0.01,-0.00324,0.0,0.58842]
[1778309904336,46.71,80239.75,0.01,-0.00323,0.0,0.58753]
[1778309909376,46.71,80241.37,0.01,-0.00323,0.0,0.58662]
[1778309916419,46.71,80242.15,0.01,-0.00322,0.0,0.58535]
[1778309921455,46.71,80241.25,0.01,-0.00322,0.0,0.58586]
[1778309927496,46.71,80238.76,0.01,-0.00323,0.0,0.58726]
[1778309932531,46.71,80237.44,0.01,-0.00324,0.0,0.588]
[1778309937566,46.71,80239.19,0.01,-0.00323,0.0,0.58701]
[1778309942606,46.71,80241.32,0.01,-0.00322,0.0,0.58582]
[1778309947641,46.71,80243.03,0.01,-0.00322,0.0,0.58486]
[1778309952676,46.71,80249.48,0.01,-0.00319,0.0,0.58125]
[1778309957750,46.71,80249.54,0.01,-0.00319,0.0,0.58121]
[1778309959728,46.71,80268.39,0.01,-0.00313,0.0,0.57078]
[1778309964761,46.71,80267.72,0.01,-0.00313,0.0,0.57115]
[1778309969795,46.71,80267.49,0.01,-0.00313,0.0,0.57127]
[1778309974830,46.71,80267.15,0.01,-0.00313,0.0,0.57065]
[1778309983893,46.71,80266.16,0.01,-0.00313,0.0,0.57119]
[1778309989745,46.71,80264.68,0.01,-0.00314,0.0,0.572]
[1778309997991,46.71,80265.16,0.01,-0.00314,0.0,0.57174]
[1778310003027,46.71,80266.6,0.01,-0.00313,0.0,0.57095]
[1778310008061,46.71,80270.93,0.01,-0.00312,0.0,0.56857]
[1778310013097,46.71,80268.25,0.01,-0.00313,0.0,0.57004]
[1778310018131,46.71,80266.72,0.01,-0.00313,0.0,0.57088]
[1778310024175,46.71,80267.41,0.01,-0.00313,0.0,0.5705]
[1778310030219,46.71,80266.85,0.01,-0.00313,0.0,0.57081]
[1778310036258,46.71,80266.54,0.01,-0.00313,0.0,0.57017]
[1778310038271,46.71,80248.64,0.01,-0.00319,0.0,0.58007]
[1778310043306,46.71,80246.63,0.01,-0.0032,0.0,0.58119]
[1778310048341,46.71,80244.66,0.01,-0.0032,0.0,0.58229]
[1778310053376,46.71,80242.96,0.01,-0.00321,0.0,0.58324]
[1778310058411,46.71,80241.44,0.01,-0.00321,0.0,0.58409]
[1778310063446,46.71,80242.03,0.01,-0.00321,0.0,0.58376]
[1778310068481,46.71,80242.82,0.01,-0.00321,0.0,0.58332]
[1778310073516,46.71,80241.0,0.01,-0.00322,0.0,0.58434]
[1778310080379,46.71,80239.75,0.01,-0.00322,0.0,0.58504]
[1778310085602,46.71,80238.45,0.01,-0.00322,0.0,0.58577]
[1778310090642,46.71,80237.58,0.01,-0.00323,0.0,0.58626]
[1778310096680,46.71,80236.72,0.01,-0.00323,0.0,0.58591]
[1778310101714,46.71,80236.02,0.01,-0.00323,0.0,0.58631]
[1778310106749,46.71,80235.73,0.01,-0.00323,0.0,0.58647]
[1778310111784,46.71,80234.46,0.01,-0.00323,0.0,0.58718]
[1778310116821,46.71,80234.39,0.01,-0.00323,0.0,0.58722]
[1778310126889,46.71,80234.16,0.01,-0.00323,0.0,0.58735]
[1778310135953,46.71,80234.05,0.01,-0.00324,0.0,0.58742]
[1778310140988,46.71,80233.04,0.01,-0.00324,0.0,0.58798]
[1778310146024,46.71,80232.95,0.01,-0.00324,0.0,0.58804]
[1778310154080,46.71,80232.35,0.01,-0.00324,0.0,0.58754]
[1778310160942,46.71,80234.03,0.01,-0.00323,0.0,0.5866]
[1778310166169,46.71,80214.53,0.01,-0.0033,0.0,0.59766]
[1778310170197,46.71,80195.75,0.01,-0.00337,0.0,0.60849]
[1778310175235,46.71,80189.1,0.01,-0.00339,0.0,0.61237]
[1778310181277,46.71,80186.7,0.01,-0.0034,0.0,0.61377]
[1778310186310,46.71,80185.3,0.01,-0.0034,0.0,0.61459]
[1778310191344,46.71,80198.58,0.01,-0.00336,0.0,0.60685]
[1778310196381,46.71,80203.43,0.01,-0.00334,0.0,0.60404]
[1778310201414,46.71,80204.77,0.01,-0.00333,0.0,0.60327]
[1778310206449,46.71,80204.76,0.01,-0.00333,0.0,0.60327]
[1778310211484,46.71,80208.62,0.01,-0.00332,0.0,0.60021]
[1778310216519,46.71,80213.11,0.01,-0.0033,0.0,0.59763]
[1778310222562,46.71,80217.75,0.01,-0.00328,0.0,0.59498]
[1778310229610,46.71,80219.04,0.01,-0.00328,0.0,0.59425]
[1778310234645,46.71,80222.79,0.01,-0.00327,0.0,0.59211]
[1778310239682,46.71,80219.38,0.01,-0.00328,0.0,0.59405]
[1778310244717,46.71,80217.6,0.01,-0.00328,0.0,0.59507]
[1778310249750,46.71,80219.56,0.01,-0.00328,0.0,0.59395]
[1778310254785,46.71,80215.95,0.01,-0.00329,0.0,0.59601]
[1778310261836,46.71,80218.04,0.01,-0.00328,0.0,0.59482]
[1778310266870,46.71,80219.36,0.01,-0.00328,0.0,0.59406]
[1778310277947,46.71,80220.14,0.01,-0.00327,0.0,0.59278]
[1778310282982,46.71,80222.12,0.01,-0.00326,0.0,0.59166]
[1778310288018,46.71,80222.65,0.01,-0.00326,0.0,0.59136]
[1778310293052,46.71,80222.19,0.01,-0.00326,0.0,0.59162]
[1778310298102,46.71,80223.13,0.01,-0.00326,0.0,0.59108]
[1778310303124,46.71,80212.67,0.01,-0.0033,0.0,0.59704]
[1778310308158,46.71,80214.54,0.01,-0.00329,0.0,0.59597]
[1778310313193,46.71,80215.74,0.01,-0.00329,0.0,0.59529]
[1778310320242,46.71,80219.38,0.01,-0.00327,0.0,0.59321]
[1778310325279,46.71,80220.66,0.01,-0.00327,0.0,0.59249]
[1778310332326,46.71,80220.94,0.01,-0.00326,0.0,0.59149]
[1778310337361,46.71,80221.38,0.01,-0.00326,0.0,0.59124]
[1778310343403,46.71,80222.03,0.01,-0.00326,0.0,0.59087]
[1778310348438,46.71,80222.73,0.01,-0.00326,0.0,0.59048]
[1778310354485,46.71,80222.94,0.01,-0.00326,0.0,0.59036]
[1778310361536,46.71,80222.97,0.01,-0.00326,0.0,0.59034]
[1778310366572,46.71,80216.05,0.01,-0.00328,0.0,0.59427]
[1778310371606,46.71,80214.98,0.01,-0.00328,0.0,0.59488]
[1778310376641,46.71,80215.82,0.01,-0.00328,0.0,0.5944]
[1778310382499,46.71,80215.9,0.01,-0.00328,0.0,0.59436]
[1778310389733,46.71,80215.37,0.01,-0.00328,0.0,0.59466]
[1778310395775,46.71,80215.96,0.01,-0.00328,0.0,0.59348]
[1778310402640,46.71,80216.03,0.01,-0.00328,0.0,0.59344]
[1778310407861,46.71,80216.51,0.01,-0.00327,0.0,0.59317]
[1778310417929,46.71,80216.54,0.01,-0.00327,0.0,0.59315]
[1778310422967,46.71,80213.86,0.01,-0.00328,0.0,0.59468]
[1778310430023,46.71,80211.08,0.01,-0.00329,0.0,0.59626]
[1778310435051,46.71,80209.53,0.01,-0.0033,0.0,0.59715]
[1778310442100,46.71,80208.28,0.01,-0.0033,0.0,0.59787]
[1778310447135,46.71,80208.2,0.01,-0.0033,0.0,0.59791]
[1778310452172,46.71,80206.98,0.01,-0.0033,0.0,0.59777]
[1778310458213,46.71,80206.79,0.01,-0.0033,0.0,0.59787]
[1778310460227,46.71,80188.1,0.01,-0.00337,0.0,0.60866]
[1778310465261,46.71,80185.82,0.01,-0.00338,0.0,0.60999]
[1778310470298,46.71,80183.77,0.01,-0.00339,0.0,0.61119]
[1778310475331,46.71,80178.58,0.01,-0.00341,0.0,0.61423]
[1778310480371,46.71,80176.83,0.01,-0.00341,0.0,0.61525]
[1778310487415,46.71,80175.77,0.01,-0.00342,0.0,0.61588]
[1778310492456,46.71,80171.64,0.01,-0.00343,0.0,0.61831]
[1778310498492,46.71,80167.22,0.01,-0.00345,0.0,0.62092]
[1778310503527,46.71,80165.31,0.01,-0.00346,0.0,0.62205]
[1778310513416,46.71,80164.05,0.01,-0.00346,0.0,0.62193]
[1778310519639,46.71,80162.18,0.01,-0.00346,0.0,0.62304]
[1778310524676,46.71,80161.81,0.01,-0.00346,0.0,0.62326]
[1778310529712,46.71,80161.83,0.01,-0.00346,0.0,0.62325]
[1778310534745,46.71,80166.09,0.01,-0.00345,0.0,0.62072]
[1778310539781,46.71,80164.82,0.01,-0.00345,0.0,0.62147]
[1778310544815,46.71,80165.72,0.01,-0.00345,0.0,0.62094]
[1778310549850,46.71,80161.83,0.01,-0.00346,0.0,0.62325]
[1778310554897,46.71,80158.14,0.01,-0.00348,0.0,0.62544]
[1778310560935,46.71,80157.84,0.01,-0.00348,0.0,0.62562]
[1778310565971,46.71,80157.22,0.01,-0.00348,0.0,0.62599]
[1778310572014,46.71,80157.95,0.01,-0.00347,0.0,0.62468]
[1778310577050,46.71,80158.41,0.01,-0.00347,0.0,0.62441]
[1778310582084,46.71,80155.87,0.01,-0.00348,0.0,0.62592]
[1778310587121,46.71,80156.63,0.01,-0.00348,0.0,0.62547]
[1778310592154,46.71,80159.1,0.01,-0.00347,0.0,0.624]
[1778310597189,46.71,80158.94,0.01,-0.00347,0.0,0.62409]
[1778310602224,46.71,80159.16,0.01,-0.00347,0.0,0.62396]
[1778310607259,46.71,80159.37,0.01,-0.00347,0.0,0.62384]
[1778310614311,46.71,80159.44,0.01,-0.00347,0.0,0.62379]
[1778310621358,46.71,80165.07,0.01,-0.00345,0.0,0.62045]
[1778310626395,46.71,80157.41,0.01,-0.00348,0.0,0.625]
[1778310631428,46.71,80157.33,0.01,-0.00347,0.0,0.62418]
[1778310638476,46.71,80157.48,0.01,-0.00347,0.0,0.62409]
[1778310643512,46.71,80158.12,0.01,-0.00347,0.0,0.62371]
[1778310648546,46.71,80159.86,0.01,-0.00346,0.0,0.62267]
[1778310653581,46.71,80161.97,0.01,-0.00345,0.0,0.62142]
[1778310659623,46.71,80160.88,0.01,-0.00346,0.0,0.62207]
[1778310664658,46.71,80158.33,0.01,-0.00347,0.0,0.62358]
[1778310670701,46.71,80159.59,0.01,-0.00346,0.0,0.62283]
[1778310675739,46.71,80160.18,0.01,-0.00346,0.0,0.62248]
[1778310680771,46.71,80157.26,0.01,-0.00347,0.0,0.62422]
[1778310685806,46.71,80157.93,0.01,-0.00347,0.0,0.62382]
[1778310690841,46.71,80156.58,0.01,-0.00347,0.0,0.62462]
[1778310695877,46.71,80156.09,0.01,-0.00347,0.0,0.62404]
[1778310702926,46.71,80156.92,0.01,-0.00347,0.0,0.62355]
[1778310707960,46.71,80155.25,0.01,-0.00347,0.0,0.62454]
[1778310712997,46.71,80154.38,0.01,-0.00348,0.0,0.62506]
[1778310718032,46.71,80155.25,0.01,-0.00347,0.0,0.62454]
[1778310723125,46.71,80147.73,0.01,-0.0035,0.0,0.62903]
[1778310729114,46.71,80150.58,0.01,-0.00349,0.0,0.62733]
[1778310734964,46.71,80152.24,0.01,-0.00349,0.0,0.62634]
[1778310741202,46.71,80153.13,0.01,-0.00348,0.0,0.62581]
[1778310746235,46.71,80158.1,0.01,-0.00346,0.0,0.62285]
[1778310751269,46.71,80162.16,0.01,-0.00344,0.0,0.61957]
[1778310757311,46.71,80162.57,0.01,-0.00344,0.0,0.61933]
[1778310762345,46.71,80173.78,0.01,-0.0034,0.0,0.61273]
[1778310767381,46.71,80175.6,0.01,-0.00339,0.0,0.61167]
[1778310773424,46.71,80176.2,0.01,-0.00339,0.0,0.61132]
[1778310780474,46.71,80175.6,0.01,-0.00339,0.0,0.61167]
[1778310788529,46.71,80184.25,0.01,-0.00336,0.0,0.60663]
[1778310793565,46.71,80184.63,0.01,-0.00336,0.0,0.6064]
[1778310798600,46.71,80186.69,0.01,-0.00335,0.0,0.60521]
[1778310803635,46.71,80193.17,0.01,-0.00333,0.0,0.60147]
[1778310808670,46.71,80192.76,0.01,-0.00333,0.0,0.6017]
[1778310815720,46.71,80194.42,0.01,-0.00332,0.0,0.5999]
[1778310823775,46.71,80193.7,0.01,-0.00332,0.0,0.60031]
[1778310828810,46.71,80192.79,0.01,-0.00333,0.0,0.60084]
[1778310833845,46.71,80197.96,0.01,-0.00331,0.0,0.59786]
[1778310838885,46.71,80198.32,0.01,-0.00331,0.0,0.59766]
[1778310845741,46.71,80199.26,0.01,-0.0033,0.0,0.59712]
[1778310850964,46.71,80199.26,0.01,-0.0033,0.0,0.59712]
[1778310856002,46.71,80198.52,0.01,-0.00331,0.0,0.59754]
[1778310861034,46.71,80198.26,0.01,-0.00331,0.0,0.59769]
[1778310866069,46.71,80198.11,0.01,-0.00331,0.0,0.59778]
[1778310871105,46.71,80198.14,0.01,-0.0033,0.0,0.59692]
[1778310876140,46.71,80198.28,0.01,-0.0033,0.0,0.59684]
[1778310881174,46.71,80198.35,0.01,-0.0033,0.0,0.5968]
[1778310886209,46.71,80198.82,0.01,-0.0033,0.0,0.59653]
[1778310892251,46.71,80199.27,0.01,-0.0033,0.0,0.59627]
[1778310898294,46.71,80199.36,0.01,-0.0033,0.0,0.59622]
[1778310903330,46.71,80199.32,0.01,-0.0033,0.0,0.59624]
[1778310911384,46.71,80201.65,0.01,-0.00329,0.0,0.59491]
[1778310916419,46.71,80202.61,0.01,-0.00329,0.0,0.59436]
[1778310921455,46.71,80201.6,0.01,-0.00329,0.0,0.59494]
[1778310926490,46.71,80201.43,0.01,-0.00329,0.0,0.59503]
[1778310932348,46.71,80201.6,0.01,-0.00329,0.0,0.59409]
[1778310939582,46.71,80201.27,0.01,-0.00329,0.0,0.59428]
[1778310944616,46.71,80203.2,0.01,-0.00328,0.0,0.59318]
[1778310949652,46.71,80201.58,0.01,-0.00329,0.0,0.59411]
[1778310954688,46.71,80196.81,0.01,-0.0033,0.0,0.59683]
[1778310959724,46.71,80193.3,0.01,-0.00332,0.0,0.59885]
[1778310965769,46.71,80188.1,0.01,-0.00333,0.0,0.60184]
[1778310972630,46.71,80186.73,0.01,-0.00334,0.0,0.60263]
[1778310979863,46.71,80186.73,0.01,-0.00334,0.0,0.60263]
[1778310987922,46.71,80181.35,0.01,-0.00336,0.0,0.60574]
[1778310992958,46.71,80180.51,0.01,-0.00336,0.0,0.60538]
[1778310997991,46.71,80177.98,0.01,-0.00337,0.0,0.60685]
[1778311007054,46.71,80177.8,0.01,-0.00337,0.0,0.60695]
[1778311012090,46.71,80174.74,0.01,-0.00338,0.0,0.60873]
[1778311019140,46.71,80175.58,0.01,-0.00338,0.0,0.60824]
[1778311025181,46.71,80174.46,0.01,-0.00338,0.0,0.60889]
[1778311033051,46.71,80174.54,0.01,-0.00338,0.0,0.60885]
[1778311043122,46.71,80173.68,0.01,-0.00338,0.0,0.60935]
[1778311049349,46.71,80173.39,0.01,-0.00338,0.0,0.60952]
[1778311054386,46.71,80173.05,0.01,-0.00338,0.0,0.60886]
[1778311059423,46.71,80172.6,0.01,-0.00338,0.0,0.60912]
[1778311065465,46.71,80172.46,0.01,-0.00338,0.0,0.6092]
[1778311073333,46.71,80172.45,0.01,-0.00338,0.0,0.60921]
[1778311079566,46.71,80172.17,0.01,-0.00338,0.0,0.60937]
[1778311085609,46.71,80172.31,0.01,-0.00338,0.0,0.60929]
[1778311092658,46.71,80172.47,0.01,-0.00338,0.0,0.6092]
[1778311097693,46.71,80172.22,0.01,-0.00338,0.0,0.60934]
[1778311102728,46.71,80172.16,0.01,-0.00338,0.0,0.60938]
[1778311107770,46.71,80180.18,0.01,-0.00335,0.0,0.60471]
[1778311111796,46.71,80194.45,0.01,-0.0033,0.0,0.59565]
[1778311116832,46.71,80197.85,0.01,-0.00329,0.0,0.59371]
[1778311121867,46.71,80206.29,0.01,-0.00326,0.0,0.58891]
[1778311126903,46.71,80208.91,0.01,-0.00325,0.0,0.58743]
[1778311131937,46.71,80216.37,0.01,-0.00322,0.0,0.58322]
[1778311136974,46.71,80218.58,0.01,-0.00321,0.0,0.58198]
[1778311144022,46.71,80223.18,0.01,-0.0032,0.0,0.57941]
[1778311149057,46.71,80228.04,0.01,-0.00318,0.0,0.5767]
[1778311154091,46.71,80233.99,0.01,-0.00316,0.0,0.5734]
[1778311159127,46.71,80233.84,0.01,-0.00316,0.0,0.57349]
[1778311164162,46.71,80219.5,0.01,-0.00321,0.0,0.58147]
[1778311169196,46.71,80218.29,0.01,-0.00321,0.0,0.58215]
[1778311174231,46.71,80218.07,0.01,-0.00321,0.0,0.58144]
[1778311179266,46.71,80218.59,0.01,-0.00321,0.0,0.58115]
[1778311184301,46.71,80218.59,0.01,-0.00321,0.0,0.58115]
[1778311189336,46.71,80216.85,0.01,-0.00321,0.0,0.58212]
[1778311196384,46.71,80218.23,0.01,-0.00321,0.0,0.58135]
[1778311201420,46.71,80218.57,0.01,-0.00321,0.0,0.58116]
[1778311206455,46.71,80218.69,0.01,-0.00321,0.0,0.58109]
[1778311211494,46.71,80223.55,0.01,-0.00319,0.0,0.57838]
[1778311216527,46.71,80223.5,0.01,-0.00319,0.0,0.57841]
[1778311221566,46.71,80220.72,0.01,-0.0032,0.0,0.57996]
[1778311226601,46.71,80221.38,0.01,-0.0032,0.0,0.57959]
[1778311231638,46.71,80224.34,0.01,-0.00318,0.0,0.57711]
[1778311236672,46.71,80224.59,0.01,-0.00318,0.0,0.57697]
[1778311242713,46.71,80224.27,0.01,-0.00318,0.0,0.57715]
[1778311247748,46.71,80220.33,0.01,-0.0032,0.0,0.57935]
[1778311254604,46.71,80220.6,0.01,-0.0032,0.0,0.5792]
[1778311259833,46.71,80220.18,0.01,-0.0032,0.0,0.57943]
[1778311271917,46.71,80220.09,0.01,-0.0032,0.0,0.57948]
[1778311276954,46.71,80219.58,0.01,-0.0032,0.0,0.57977]
[1778311284814,46.71,80219.97,0.01,-0.0032,0.0,0.57955]
[1778311292060,46.71,80220.53,0.01,-0.00319,0.0,0.57841]
[1778311297096,46.71,80220.2,0.01,-0.00319,0.0,0.57859]
[1778311303138,46.71,80221.17,0.01,-0.00319,0.0,0.57805]
[1778311308173,46.71,80229.87,0.01,-0.00316,0.0,0.57322]
[1778311313208,46.71,80230.57,0.01,-0.00316,0.0,0.57283]
[1778311318243,46.71,80232.92,0.01,-0.00315,0.0,0.57153]
[1778311324284,46.71,80234.31,0.01,-0.00315,0.0,0.57077]
[1778311329319,46.71,80237.34,0.01,-0.00313,0.0,0.5691]
[1778311334354,46.71,80237.01,0.01,-0.00314,0.0,0.56928]
[1778311339389,46.71,80238.73,0.01,-0.00313,0.0,0.56834]
[1778311344424,46.71,80240.31,0.01,-0.00312,0.0,0.56747]
[1778311349459,46.71,80244.67,0.01,-0.00311,0.0,0.56508]
[1778311356508,46.71,80245.24,0.01,-0.0031,0.0,0.56396]
[1778311363557,46.71,80250.42,0.01,-0.00309,0.0,0.56114]
[1778311369605,46.71,80256.29,0.01,-0.00307,0.0,0.55796]
[1778311374642,46.71,80257.22,0.01,-0.00306,0.0,0.55745]
[1778311379675,46.71,80258.86,0.01,-0.00306,0.0,0.55657]
[1778311384716,46.71,80253.99,0.01,-0.00307,0.0,0.5592]
[1778311389745,46.71,80254.43,0.01,-0.00307,0.0,0.55896]
[1778311394779,46.71,80254.78,0.01,-0.00307,0.0,0.55877]
[1778311399814,46.71,80254.67,0.01,-0.00307,0.0,0.55883]
[1778311404850,46.71,80254.65,0.01,-0.00307,0.0,0.55884]
[1778311410893,46.71,80256.3,0.01,-0.00307,0.0,0.55795]
[1778311415927,46.71,80258.23,0.01,-0.00306,0.0,0.55611]
[1778311420962,46.71,80258.58,0.01,-0.00305,0.0,0.55592]
[1778311425997,46.71,80258.82,0.01,-0.00305,0.0,0.55579]
[1778311431034,46.71,80258.99,0.01,-0.00305,0.0,0.5557]
[1778311436069,46.71,80259.36,0.01,-0.00305,0.0,0.5555]
[1778311441104,46.71,80259.55,0.01,-0.00305,0.0,0.55539]
[1778311448156,46.71,80259.19,0.01,-0.00305,0.0,0.55559]
[1778311453187,46.71,80259.53,0.01,-0.00305,0.0,0.55541]
[1778311458228,46.71,80261.28,0.01,-0.00305,0.0,0.55446]
[1778311464270,46.71,80270.8,0.01,-0.00301,0.0,0.54937]
[1778311470108,46.71,80271.66,0.01,-0.00301,0.0,0.54891]
[1778311477358,46.71,80272.97,0.01,-0.003,0.0,0.54742]
[1778311482397,46.71,80273.69,0.01,-0.003,0.0,0.54703]
[1778311488442,46.71,80275.4,0.01,-0.00299,0.0,0.54612]
[1778311496495,46.71,80275.84,0.01,-0.00299,0.0,0.54589]
[1778311501530,46.71,80277.31,0.01,-0.00299,0.0,0.54511]
[1778311506564,46.71,80279.76,0.01,-0.00298,0.0,0.54381]
[1778311511599,46.71,80280.82,0.01,-0.00298,0.0,0.54325]
[1778311516635,46.71,80280.67,0.01,-0.00298,0.0,0.54333]
[1778311521669,46.71,80280.37,0.01,-0.00298,0.0,0.54349]
[1778311531534,46.71,80280.37,0.01,-0.00297,0.0,0.5427]
[1778311538788,46.71,80278.65,0.01,-0.00298,0.0,0.54361]
[1778311546844,46.71,80278.92,0.01,-0.00298,0.0,0.54347]
[1778311551879,46.71,80277.79,0.01,-0.00298,0.0,0.54407]
[1778311556916,46.71,80277.67,0.01,-0.00298,0.0,0.54413]
[1778311561949,46.71,80278.21,0.01,-0.00298,0.0,0.54384]
[1778311566984,46.71,80277.96,0.01,-0.00298,0.0,0.54398]
[1778311572019,46.71,80277.99,0.01,-0.00298,0.0,0.54396]
[1778311579070,46.71,80279.7,0.01,-0.00298,0.0,0.54306]
[1778311584106,46.71,80285.04,0.01,-0.00296,0.0,0.54024]
[1778311589141,46.71,80286.98,0.01,-0.00295,0.0,0.53922]
[1778311598204,46.71,80287.35,0.01,-0.00295,0.0,0.53825]
[1778311603241,46.71,80293.72,0.01,-0.00293,0.0,0.53492]
[1778311612103,46.71,80296.33,0.01,-0.00292,0.0,0.53356]
[1778311617336,46.71,80296.17,0.01,-0.00292,0.0,0.53364]
[1778311622374,46.71,80297.51,0.01,-0.00292,0.0,0.53294]
[1778311627406,46.71,80310.86,0.01,-0.00287,0.0,0.52605]
[1778311633448,46.71,80311.06,0.01,-0.00287,0.0,0.52594]
[1778311638483,46.71,80308.98,0.01,-0.00288,0.0,0.52701]
[1778311642511,46.71,80291.11,0.01,-0.00294,0.0,0.53628]
[1778311647546,46.71,80285.66,0.01,-0.00295,0.0,0.53913]
[1778311652581,46.71,80279.97,0.01,-0.00297,0.0,0.54134]
[1778311657617,46.71,80277.45,0.01,-0.00298,0.0,0.54267]
[1778311662651,46.71,80270.95,0.01,-0.003,0.0,0.54611]
[1778311667693,46.71,80267.29,0.01,-0.00301,0.0,0.54805]
[1778311672726,46.71,80266.35,0.01,-0.00301,0.0,0.54856]
[1778311677762,46.71,80264.95,0.01,-0.00302,0.0,0.5493]
[1778311682796,46.71,80257.5,0.01,-0.00304,0.0,0.55329]
[1778311687831,46.71,80252.81,0.01,-0.00306,0.0,0.55581]
[1778311692870,46.71,80247.42,0.01,-0.00307,0.0,0.55873]
[1778311702735,46.71,80245.88,0.01,-0.00308,0.0,0.55956]
[1778311707972,46.71,80244.65,0.01,-0.00308,0.0,0.56023]
[1778311714015,46.71,80243.93,0.01,-0.00308,0.0,0.55981]
[1778311719050,46.71,80242.51,0.01,-0.00309,0.0,0.56058]
[1778311725097,46.71,80240.84,0.01,-0.00309,0.0,0.56149]
[1778311731133,46.71,80236.71,0.01,-0.00311,0.0,0.56374]
[1778311736168,46.71,80234.98,0.01,-0.00311,0.0,0.56469]
[1778311743018,46.71,80234.11,0.01,-0.00312,0.0,0.56516]
[1778311749259,46.71,80233.57,0.01,-0.00312,0.0,0.56546]
[1778311754295,46.71,80233.18,0.01,-0.00312,0.0,0.56567]
[1778311759330,46.71,80228.77,0.01,-0.00313,0.0,0.56809]
[1778311764363,46.71,80230.03,0.01,-0.00313,0.0,0.5674]
[1778311770407,46.71,80230.35,0.01,-0.00313,0.0,0.56722]
[1778311775441,46.71,80230.19,0.01,-0.00312,0.0,0.5665]
[1778311780477,46.71,80230.74,0.01,-0.00312,0.0,0.56619]
[1778311785511,46.71,80230.8,0.01,-0.00312,0.0,0.56616]
[1778311790547,46.71,80231.08,0.01,-0.00312,0.0,0.56601]
[1778311795581,46.71,80231.05,0.01,-0.00312,0.0,0.56602]
[1778311800616,46.71,80231.17,0.01,-0.00312,0.0,0.56596]
[1778311805651,46.71,80231.33,0.01,-0.00312,0.0,0.56587]
[1778311810686,46.71,80231.39,0.01,-0.00312,0.0,0.56584]
[1778311815721,46.71,80236.97,0.01,-0.0031,0.0,0.56279]
[1778311820756,46.71,80239.25,0.01,-0.00309,0.0,0.56155]
[1778311825793,46.71,80241.69,0.01,-0.00309,0.0,0.56022]
[1778311830826,46.71,80243.57,0.01,-0.00308,0.0,0.5592]
[1778311835870,46.71,80245.06,0.01,-0.00307,0.0,0.55758]
[1778311840896,46.71,80246.15,0.01,-0.00307,0.0,0.557]
[1778311845931,46.71,80246.47,0.01,-0.00306,0.0,0.55682]
[1778311850968,46.71,80246.87,0.01,-0.00306,0.0,0.55661]
[1778311856003,46.71,80248.42,0.01,-0.00306,0.0,0.55577]
[1778311861037,46.71,80249.25,0.01,-0.00306,0.0,0.55532]
[1778311866074,46.71,80250.83,0.01,-0.00305,0.0,0.55447]
[1778311872117,46.71,80251.05,0.01,-0.00305,0.0,0.55435]
[1778311877152,46.71,80251.14,0.01,-0.00305,0.0,0.5543]
[1778311884009,46.71,80251.46,0.01,-0.00305,0.0,0.55413]
[1778311889237,46.71,80259.99,0.01,-0.00302,0.0,0.54956]
[1778311895279,46.71,80260.75,0.01,-0.00301,0.0,0.54836]
[1778311904148,46.71,80262.2,0.01,-0.00301,0.0,0.54758]
[1778311909377,46.71,80266.22,0.01,-0.003,0.0,0.54545]
[1778311914413,46.71,80267.47,0.01,-0.00299,0.0,0.54478]
[1778311919449,46.71,80277.56,0.01,-0.00296,0.0,0.53946]
[1778311924485,46.71,80278.58,0.01,-0.00295,0.0,0.53892]
[1778311934360,46.71,80281.83,0.01,-0.00294,0.0,0.53722]
[1778311941605,46.71,80281.14,0.01,-0.00295,0.0,0.53758]
[1778311948654,46.71,80282.3,0.01,-0.00294,0.0,0.53697]
[1778311953689,46.71,80283.77,0.01,-0.00293,0.0,0.53542]
[1778311958725,46.71,80279.81,0.01,-0.00295,0.0,0.53749]
[1778311963760,46.71,80278.94,0.01,-0.00295,0.0,0.53795]
[1778311968795,46.71,80278.32,0.01,-0.00295,0.0,0.53827]
[1778311973831,46.71,80279.01,0.01,-0.00295,0.0,0.53791]
[1778311978865,46.71,80286.66,0.01,-0.00292,0.0,0.53391]
[1778311983900,46.71,80285.51,0.01,-0.00293,0.0,0.53451]
[1778311988936,46.71,80283.14,0.01,-0.00294,0.0,0.53575]
[1778311993971,46.71,80282.63,0.01,-0.00294,0.0,0.53602]
[1778311999005,46.71,80283.7,0.01,-0.00293,0.0,0.53546]
[1778312004850,46.71,80284.64,0.01,-0.00293,0.0,0.53497]
[1778312010081,46.71,80285.97,0.01,-0.00293,0.0,0.53427]
[1778312017133,46.71,80285.44,0.01,-0.00292,0.0,0.53377]
[1778312024186,46.71,80284.44,0.01,-0.00293,0.0,0.53429]
[1778312029218,46.71,80275.69,0.01,-0.00296,0.0,0.53887]
[1778312034254,46.71,80276.26,0.01,-0.00295,0.0,0.53857]
[1778312039290,46.71,80275.91,0.01,-0.00296,0.0,0.53875]
[1778312045333,46.71,80277.43,0.01,-0.00295,0.0,0.53795]
[1778312052381,46.71,80277.15,0.01,-0.00295,0.0,0.5381]
[1778312059431,46.71,80276.61,0.01,-0.00295,0.0,0.53838]
[1778312064466,46.71,80277.27,0.01,-0.00295,0.0,0.53804]
[1778312070508,46.71,80279.74,0.01,-0.00294,0.0,0.53674]
[1778312075542,46.71,80284.41,0.01,-0.00292,0.0,0.53352]
[1778312080578,46.71,80285.47,0.01,-0.00292,0.0,0.53297]
[1778312085616,46.71,80286.05,0.01,-0.00292,0.0,0.53267]
[1778312091654,46.71,80287.4,0.01,-0.00291,0.0,0.53197]
[1778312096690,46.71,80289.44,0.01,-0.00291,0.0,0.53091]
[1778312101724,46.71,80290.71,0.01,-0.0029,0.0,0.53025]
[1778312106760,46.71,80289.9,0.01,-0.00291,0.0,0.53067]
[1778312111795,46.71,80283.4,0.01,-0.00293,0.0,0.53405]
[1778312112711,46.71,80283.4,0.01,-0.00293,0.0,0.53405]
[1778312112802,46.71,80283.7,0.01,-0.00293,0.0,0.53389]
[1778312117836,46.71,80285.08,0.01,-0.00292,0.0,0.53317]
[1778312122872,46.71,80285.48,0.01,-0.00292,0.0,0.53297]
[1778312127906,46.71,80286.94,0.01,-0.00292,0.0,0.53221]
[1778312132942,46.71,80287.55,0.01,-0.00291,0.0,0.53111]
[1778312137977,46.71,80288.04,0.01,-0.00291,0.0,0.53086]
[1778312143012,46.71,80288.8,0.01,-0.00291,0.0,0.53046]
[1778312149055,46.71,80294.47,0.01,-0.00289,0.0,0.52753]
[1778312154089,46.71,80293.03,0.01,-0.00289,0.0,0.52828]
[1778312159125,46.71,80293.03,0.01,-0.00289,0.0,0.52828]
[1778312164159,46.71,80291.88,0.01,-0.0029,0.0,0.52887]
[1778312169195,46.71,80292.13,0.01,-0.00289,0.0,0.52874]
[1778312174230,46.71,80291.21,0.01,-0.0029,0.0,0.52922]
[1778312179266,46.71,80292.4,0.01,-0.00289,0.0,0.5286]
[1778312184300,46.71,80292.5,0.01,-0.00289,0.0,0.52855]
[1778312189335,46.71,80291.06,0.01,-0.0029,0.0,0.52929]
[1778312195377,46.71,80291.33,0.01,-0.00289,0.0,0.52838]
[1778312200412,46.71,80284.84,0.01,-0.00291,0.0,0.53174]
[1778312205447,46.71,80286.08,0.01,-0.00291,0.0,0.5311]
[1778312214510,46.71,80287.07,0.01,-0.00291,0.0,0.53058]
[1778312219545,46.71,80288.21,0.01,-0.0029,0.0,0.52999]
[1778312224592,46.71,80288.26,0.01,-0.0029,0.0,0.52997]
[1778312229629,46.71,80279.32,0.01,-0.00293,0.0,0.53461]
[1778312234664,46.71,80273.51,0.01,-0.00295,0.0,0.53765]
[1778312239699,46.71,80270.63,0.01,-0.00296,0.0,0.53917]
[1778312244735,46.71,80267.55,0.01,-0.00297,0.0,0.54079]
[1778312249769,46.71,80267.84,0.01,-0.00297,0.0,0.54063]
[1778312254806,46.71,80272.28,0.01,-0.00295,0.0,0.53751]
[1778312260847,46.71,80274.63,0.01,-0.00294,0.0,0.53628]
[1778312265881,46.71,80275.1,0.01,-0.00294,0.0,0.53604]
[1778312270918,46.71,80277.25,0.01,-0.00293,0.0,0.53491]
[1778312276766,46.71,80277.09,0.01,-0.00293,0.0,0.535]
[1778312286022,46.71,80275.74,0.01,-0.00294,0.0,0.5357]
[1778312291056,46.71,80274.08,0.01,-0.00294,0.0,0.53657]
[1778312296096,46.71,80272.9,0.01,-0.00295,0.0,0.53719]
[1778312306977,46.71,80273.17,0.01,-0.00295,0.0,0.53705]
[1778312312204,46.71,80271.87,0.01,-0.00295,0.0,0.53694]
[1778312318246,46.71,80270.49,0.01,-0.00295,0.0,0.53767]
[1778312324287,46.71,80270.47,0.01,-0.00295,0.0,0.53768]
[1778312329322,46.71,80269.98,0.01,-0.00295,0.0,0.53793]
[1778312335364,46.71,80269.52,0.01,-0.00295,0.0,0.53817]
[1778312340399,46.71,80270.23,0.01,-0.00295,0.0,0.5378]
[1778312345436,46.71,80270.0,0.01,-0.00295,0.0,0.53792]
[1778312350469,46.71,80265.24,0.01,-0.00297,0.0,0.54043]
[1778312355504,46.71,80265.79,0.01,-0.00297,0.0,0.54014]
[1778312360540,46.71,80265.79,0.01,-0.00297,0.0,0.54014]
[1778312365574,46.71,80257.92,0.01,-0.00299,0.0,0.5443]
[1778312367073,46.71,80256.78,0.01,-0.003,0.0,0.5449]
[1778312367589,46.71,80256.44,0.01,-0.003,0.0,0.54508]
[1778312368855,46.71,80254.19,0.01,-0.003,0.0,0.54628]
[1778312368905,46.71,80254.53,0.01,-0.003,0.0,0.5461]
[1778312369802,46.71,80254.53,0.01,-0.003,0.0,0.5461]
[1778312370609,46.71,80254.53,0.01,-0.003,0.0,0.5461]
[1778312372067,46.71,80253.73,0.01,-0.003,0.0,0.54573]
[1778312372625,46.71,80253.64,0.01,-0.003,0.0,0.54577]
[1778312372901,46.71,80253.64,0.01,-0.003,0.0,0.54577]
[1778312373632,46.71,80251.84,0.01,-0.00301,0.0,0.54673]
[1778312378667,46.71,80250.4,0.01,-0.00301,0.0,0.5475]
[1778312384708,46.71,80247.34,0.01,-0.00302,0.0,0.54913]
[1778312389743,46.71,80255.46,0.01,-0.003,0.0,0.54481]
[1778312394780,46.71,80258.01,0.01,-0.00299,0.0,0.54346]
[1778312399818,46.71,80256.75,0.01,-0.00299,0.0,0.54412]
[1778312401087,46.71,80256.75,0.01,-0.00299,0.0,0.54412]
[1778312401173,46.71,80257.24,0.01,-0.00299,0.0,0.54386]
[1778312402893,46.71,80257.24,0.01,-0.00299,0.0,0.54386]
[1778312402908,46.71,80257.2,0.01,-0.00299,0.0,0.54388]
[1778312406007,46.71,80256.22,0.01,-0.00299,0.0,0.5444]
[1778312406022,46.71,80256.07,0.01,-0.00299,0.0,0.54448]
[1778312411705,46.71,80255.62,0.01,-0.003,0.0,0.54472]
[1778312417947,46.71,80255.42,0.01,-0.003,0.0,0.54483]
[1778312422980,46.71,80255.3,0.01,-0.003,0.0,0.54489]
[1778312430030,46.71,80254.67,0.01,-0.003,0.0,0.54523]
[1778312435064,46.71,80254.23,0.01,-0.003,0.0,0.54467]
[1778312440356,46.71,80253.93,0.01,-0.003,0.0,0.54483]
[1778312440457,46.71,80253.74,0.01,-0.003,0.0,0.54493]
[1778312442643,46.71,80253.74,0.01,-0.003,0.0,0.54493]
[1778312442652,46.71,80253.61,0.01,-0.003,0.0,0.545]
[1778312443491,46.71,80253.61,0.01,-0.003,0.0,0.545]
[1778312443521,46.71,80253.51,0.01,-0.003,0.0,0.54505]
[1778312448552,46.71,80253.51,0.01,-0.003,0.0,0.54505]
[1778312448649,46.71,80253.78,0.01,-0.003,0.0,0.54491]
[1778312456211,46.71,80253.13,0.01,-0.003,0.0,0.54525]
[1778312461246,46.71,80252.73,0.01,-0.003,0.0,0.54546]
[1778312466282,46.71,80252.71,0.01,-0.003,0.0,0.54547]
[1778312472128,46.71,80252.18,0.01,-0.003,0.0,0.54576]
[1778312478371,46.71,80252.18,0.01,-0.003,0.0,0.54576]
[1778312483402,46.71,80251.27,0.01,-0.00301,0.0,0.54624]
[1778312488437,46.71,80251.57,0.01,-0.003,0.0,0.54608]
[1778312493472,46.71,80251.49,0.01,-0.003,0.0,0.54533]
[1778312502345,46.71,80251.4,0.01,-0.003,0.0,0.54537]
[1778312509584,46.71,80251.28,0.01,-0.003,0.0,0.54544]
[1778312514619,46.71,80254.96,0.01,-0.00299,0.0,0.54349]
[1778312520665,46.71,80256.64,0.01,-0.00298,0.0,0.5426]
[1778312524814,46.71,80245.59,0.01,-0.00302,0.0,0.54847]
[1778312524898,46.71,80246.23,0.01,-0.00302,0.0,0.54813]
[1778312530733,46.71,80246.91,0.01,-0.00302,0.0,0.54777]
[1778312532642,46.71,80248.32,0.01,-0.00301,0.0,0.54701]
[1778312532747,46.71,80249.34,0.01,-0.00301,0.0,0.54647]
[1778312537782,46.71,80250.43,0.01,-0.003,0.0,0.54589]
[1778312543824,46.71,80251.06,0.01,-0.003,0.0,0.54556]
[1778312549866,46.71,80251.1,0.01,-0.003,0.0,0.54553]
[1778312556915,46.71,80252.75,0.01,-0.00299,0.0,0.54386]
[1778312561952,46.71,80253.68,0.01,-0.00299,0.0,0.54337]
[1778312566989,46.71,80253.94,0.01,-0.00299,0.0,0.54323]
[1778312572842,46.71,80254.23,0.01,-0.00299,0.0,0.54308]
[1778312582912,46.71,80254.85,0.01,-0.00299,0.0,0.54275]
[1778312592983,46.71,80256.98,0.01,-0.00298,0.0,0.54162]
[1778312594383,46.71,80256.98,0.01,-0.00298,0.0,0.54162]
[1778312594484,46.71,80259.75,0.01,-0.00297,0.0,0.54016]
[1778312600223,46.71,80262.15,0.01,-0.00296,0.0,0.5389]
[1778312605258,46.71,80260.55,0.01,-0.00297,0.0,0.53974]
[1778312607030,46.71,80258.81,0.01,-0.00297,0.0,0.54066]
[1778312607882,46.71,80258.81,0.01,-0.00297,0.0,0.54066]
[1778312612309,46.71,80237.38,0.01,-0.00304,0.0,0.55127]
[1778312617343,46.71,80227.91,0.01,-0.00307,0.0,0.55637]
[1778312622377,46.71,80236.19,0.01,-0.00304,0.0,0.5519]
[1778312627413,46.71,80240.77,0.01,-0.00303,0.0,0.54945]
[1778312633456,46.71,80240.42,0.01,-0.00303,0.0,0.54964]
[1778312638506,46.71,80235.24,0.01,-0.00305,0.0,0.55241]
[1778312642518,46.71,80218.22,0.01,-0.0031,0.0,0.56163]
[1778312647554,46.71,80220.23,0.01,-0.0031,0.0,0.56054]
[1778312653411,46.71,80217.92,0.01,-0.0031,0.0,0.5618]
[1778312659637,46.71,80217.92,0.01,-0.0031,0.0,0.5618]
[1778312666687,46.71,80212.98,0.01,-0.00312,0.0,0.5645]
[1778312671721,46.71,80225.51,0.01,-0.00307,0.0,0.55686]
[1778312676756,46.71,80229.57,0.01,-0.00306,0.0,0.55466]
[1778312681792,46.71,80229.5,0.01,-0.00306,0.0,0.5547]
[1778312688841,46.71,80229.4,0.01,-0.00306,0.0,0.55476]
[1778312693876,46.71,80235.17,0.01,-0.00304,0.0,0.55165]
[1778312698913,46.71,80244.07,0.01,-0.00301,0.0,0.54689]
[1778312705963,46.71,80237.56,0.01,-0.00303,0.0,0.55037]
[1778312710998,46.71,80236.28,0.01,-0.00304,0.0,0.55105]
[1778312716034,46.71,80237.32,0.01,-0.00303,0.0,0.5505]
[1778312721087,46.71,80203.19,0.01,-0.00315,0.0,0.56906]
[1778312727133,46.71,80199.87,0.01,-0.00316,0.0,0.5709]
[1778312732168,46.71,80208.8,0.01,-0.00313,0.0,0.56516]
[1778312737204,46.71,80215.13,0.01,-0.0031,0.0,0.56169]
[1778312742237,46.71,80216.54,0.01,-0.0031,0.0,0.56092]
[1778312747273,46.71,80215.06,0.01,-0.00311,0.0,0.56173]
[1778312754126,46.71,80211.96,0.01,-0.00312,0.0,0.56342]
[1778312759359,46.71,80211.75,0.01,-0.00312,0.0,0.56354]
[1778312764393,46.71,80212.38,0.01,-0.00311,0.0,0.56319]
[1778312771448,46.71,80212.61,0.01,-0.00311,0.0,0.56307]
[1778312777488,46.71,80214.82,0.01,-0.00311,0.0,0.56186]
[1778312783531,46.71,80215.62,0.01,-0.0031,0.0,0.56142]
[1778312788567,46.71,80216.05,0.01,-0.0031,0.0,0.56119]
[1778312793601,46.71,80216.22,0.01,-0.0031,0.0,0.56028]
[1778312798637,46.71,80216.84,0.01,-0.00309,0.0,0.55995]
[1778312799644,46.71,80198.19,0.01,-0.00316,0.0,0.57018]
[1778312804679,46.71,80190.19,0.01,-0.00319,0.0,0.57462]
[1778312812735,46.71,80191.04,0.01,-0.00318,0.0,0.57415]
[1778312819784,46.71,80193.99,0.01,-0.00317,0.0,0.57251]
[1778312826833,46.71,80195.54,0.01,-0.00317,0.0,0.57165]
[1778312831871,46.71,80196.61,0.01,-0.00316,0.0,0.57105]
[1778312836904,46.71,80196.77,0.01,-0.00316,0.0,0.57097]
[1778312841939,46.71,80197.53,0.01,-0.00316,0.0,0.57054]
[1778312846977,46.71,80194.93,0.01,-0.00317,0.0,0.57199]
[1778312852015,46.71,80194.6,0.01,-0.00317,0.0,0.57134]
[1778312857046,46.71,80194.16,0.01,-0.00317,0.0,0.57159]
[1778312863089,46.71,80194.83,0.01,-0.00317,0.0,0.57122]
[1778312870137,46.71,80195.77,0.01,-0.00316,0.0,0.57069]
[1778312875172,46.71,80196.59,0.01,-0.00316,0.0,0.57024]
[1778312880207,46.71,80198.39,0.01,-0.00315,0.0,0.56925]
[1778312885242,46.71,80198.39,0.01,-0.00315,0.0,0.56925]
[1778312890279,46.71,80198.7,0.01,-0.00315,0.0,0.56907]
[1778312896319,46.71,80198.94,0.01,-0.00315,0.0,0.56894]
[1778312901354,46.71,80200.92,0.01,-0.00314,0.0,0.56785]
[1778312906390,46.71,80206.28,0.01,-0.00313,0.0,0.5649]
[1778312911425,46.71,80207.62,0.01,-0.00312,0.0,0.56335]
[1778312916460,46.71,80208.78,0.01,-0.00311,0.0,0.56271]
[1778312921495,46.71,80212.9,0.01,-0.0031,0.0,0.56046]
[1778312923508,46.71,80236.12,0.01,-0.00302,0.0,0.54793]
[1778312928543,46.71,80240.89,0.01,-0.00301,0.0,0.54539]
[1778312933578,46.71,80235.97,0.01,-0.00302,0.0,0.54801]
[1778312938615,46.71,80232.71,0.01,-0.00303,0.0,0.54976]
[1778312945469,46.71,80230.35,0.01,-0.00304,0.0,0.55102]
[1778312952714,46.71,80228.87,0.01,-0.00305,0.0,0.55182]
[1778312960769,46.71,80227.88,0.01,-0.00305,0.0,0.55235]
[1778312967818,46.71,80226.71,0.01,-0.00305,0.0,0.55298]
[1778312972852,46.71,80226.92,0.01,-0.00305,0.0,0.55206]
[1778312982923,46.71,80225.92,0.01,-0.00305,0.0,0.5526]
[1778312990978,46.71,80224.59,0.01,-0.00306,0.0,0.55332]
[1778312998029,46.71,80224.88,0.01,-0.00305,0.0,0.55316]
[1778313003063,46.71,80222.75,0.01,-0.00306,0.0,0.55431]
[1778313011119,46.71,80223.58,0.01,-0.00306,0.0,0.55386]
[1778313022196,46.71,80224.51,0.01,-0.00306,0.0,0.55336]
[1778313028239,46.71,80224.6,0.01,-0.00306,0.0,0.55331]
[1778313036127,46.71,80224.91,0.01,-0.00305,0.0,0.55234]
[1778313046366,46.71,80225.49,0.01,-0.00305,0.0,0.55203]
[1778313051401,46.71,80233.35,0.01,-0.00302,0.0,0.54781]
[1778313056434,46.71,80235.98,0.01,-0.00301,0.0,0.54641]
[1778313061475,46.71,80235.22,0.01,-0.00302,0.0,0.54681]
[1778313067517,46.71,80234.98,0.01,-0.00302,0.0,0.54694]
[1778313076409,46.71,80233.0,0.01,-0.00302,0.0,0.548]
[1778313082622,46.71,80232.31,0.01,-0.00303,0.0,0.54837]
[1778313087658,46.71,80221.36,0.01,-0.00306,0.0,0.55425]
[1778313092692,46.71,80217.92,0.01,-0.00307,0.0,0.5553]
[1778313098734,46.71,80215.68,0.01,-0.00308,0.0,0.55652]
[1778313106790,46.71,80213.08,0.01,-0.00309,0.0,0.55793]
[1778313111825,46.71,80216.17,0.01,-0.00307,0.0,0.55625]
[1778313119882,46.71,80219.72,0.01,-0.00306,0.0,0.55433]
[1778313124918,46.71,80230.68,0.01,-0.00303,0.0,0.54844]
[1778313129961,46.71,80232.0,0.01,-0.00302,0.0,0.54773]
[1778313135000,46.71,80232.95,0.01,-0.00302,0.0,0.54723]
[1778313140030,46.71,80233.44,0.01,-0.00302,0.0,0.54697]
[1778313145067,46.71,80233.42,0.01,-0.00302,0.0,0.54698]
[1778313150101,46.71,80231.77,0.01,-0.00302,0.0,0.54786]
[1778313155136,46.71,80231.6,0.01,-0.00302,0.0,0.54715]
[1778313161177,46.71,80231.4,0.01,-0.00302,0.0,0.54725]
[1778313167220,46.71,80231.42,0.01,-0.00302,0.0,0.54724]
[1778313172254,46.71,80230.16,0.01,-0.00302,0.0,0.54792]
[1778313178297,46.71,80231.34,0.01,-0.00302,0.0,0.54729]
[1778313183332,46.71,80235.21,0.01,-0.00301,0.0,0.54522]
[1778313190382,46.71,80236.26,0.01,-0.003,0.0,0.54466]
[1778313195416,46.71,80238.33,0.01,-0.003,0.0,0.54356]
[1778313202466,46.71,80238.89,0.01,-0.003,0.0,0.54327]
[1778313208507,46.71,80239.71,0.01,-0.00299,0.0,0.54283]
[1778313213542,46.71,80239.63,0.01,-0.00299,0.0,0.54208]
[1778313220591,46.71,80240.38,0.01,-0.00299,0.0,0.54168]
[1778313225627,46.71,80240.77,0.01,-0.00298,0.0,0.54148]
[1778313230662,46.71,80239.04,0.01,-0.00299,0.0,0.54239]
[1778313237711,46.71,80238.0,0.01,-0.00299,0.0,0.54294]
[1778313243754,46.71,80236.19,0.01,-0.003,0.0,0.5439]
[1778313249796,46.71,80235.5,0.01,-0.003,0.0,0.54427]
[1778313254831,46.71,80234.81,0.01,-0.003,0.0,0.54464]
[1778313260875,46.71,80238.51,0.01,-0.00299,0.0,0.54267]
[1778313265912,46.71,80240.56,0.01,-0.00299,0.0,0.54159]
[1778313275985,46.71,80240.97,0.01,-0.00298,0.0,0.54058]
[1778313281019,46.71,80243.09,0.01,-0.00297,0.0,0.53946]
[1778313287881,46.71,80243.57,0.01,-0.00297,0.0,0.5392]
[1778313293103,46.71,80243.66,0.01,-0.00297,0.0,0.53916]
[1778313298138,46.71,80244.62,0.01,-0.00297,0.0,0.53865]
[1778313303175,46.71,80244.14,0.01,-0.00297,0.0,0.5389]
[1778313312236,46.71,80244.18,0.01,-0.00297,0.0,0.53888]
[1778313318097,46.71,80243.03,0.01,-0.00297,0.0,0.53949]
[1778313323313,46.71,80243.03,0.01,-0.00297,0.0,0.53949]
[1778313332383,46.71,80241.37,0.01,-0.00297,0.0,0.53957]
[1778313338237,46.71,80239.49,0.01,-0.00298,0.0,0.54056]
[1778313343454,46.71,80237.59,0.01,-0.00299,0.0,0.54157]
[1778313349497,46.71,80237.54,0.01,-0.00299,0.0,0.5416]
[1778313358376,46.71,80244.29,0.01,-0.00296,0.0,0.53803]
[1778313363594,46.71,80246.44,0.01,-0.00296,0.0,0.5369]
[1778313368629,46.71,80245.72,0.01,-0.00296,0.0,0.53728]
[1778313373665,46.71,80247.35,0.01,-0.00295,0.0,0.53642]
[1778313378705,46.71,80247.51,0.01,-0.00295,0.0,0.53634]
[1778313384745,46.71,80247.43,0.01,-0.00295,0.0,0.53638]
[1778313389780,46.71,80246.86,0.01,-0.00296,0.0,0.53668]
[1778313398657,46.71,80246.13,0.01,-0.00295,0.0,0.53628]
[1778313404887,46.71,80245.54,0.01,-0.00296,0.0,0.53659]
[1778313414957,46.71,80245.42,0.01,-0.00296,0.0,0.53665]
[1778313419993,46.71,80245.42,0.01,-0.00296,0.0,0.53665]
[1778313428867,46.71,80245.45,0.01,-0.00296,0.0,0.53663]
[1778313435097,46.71,80244.98,0.01,-0.00296,0.0,0.53688]
[1778313442147,46.71,80255.77,0.01,-0.00292,0.0,0.53123]
[1778313447183,46.71,80260.57,0.01,-0.00291,0.0,0.52874]
[1778313453224,46.71,80258.62,0.01,-0.00291,0.0,0.52897]
[1778313458260,46.71,80260.83,0.01,-0.0029,0.0,0.52783]
[1778313463299,46.71,80260.77,0.01,-0.0029,0.0,0.52786]
[1778313469148,46.71,80260.95,0.01,-0.0029,0.0,0.52776]
[1778313477393,46.71,80263.31,0.01,-0.00289,0.0,0.52654]
[1778313482428,46.71,80263.7,0.01,-0.00289,0.0,0.52634]
[1778313487464,46.71,80264.39,0.01,-0.00289,0.0,0.52598]
[1778313493504,46.71,80264.53,0.01,-0.00289,0.0,0.52591]
[1778313499548,46.71,80263.33,0.01,-0.00289,0.0,0.52653]
[1778313504582,46.71,80261.31,0.01,-0.0029,0.0,0.52758]
[1778313509617,46.71,80261.41,0.01,-0.0029,0.0,0.52752]
[1778313514652,46.71,80261.02,0.01,-0.0029,0.0,0.52695]
[1778313519689,46.71,80260.71,0.01,-0.0029,0.0,0.52711]
[1778313529569,46.71,80260.59,0.01,-0.0029,0.0,0.52717]
[1778313534793,46.71,80260.79,0.01,-0.0029,0.0,0.52707]
[1778313539828,46.71,80261.93,0.01,-0.00289,0.0,0.52648]
[1778313548891,46.71,80261.5,0.01,-0.0029,0.0,0.5267]
[1778313553925,46.71,80257.87,0.01,-0.00291,0.0,0.52858]
[1778313558998,46.71,80256.57,0.01,-0.00291,0.0,0.52925]
[1778313559779,46.71,80256.2,0.01,-0.00291,0.0,0.52945]
[1778313560195,46.71,80256.2,0.01,-0.00291,0.0,0.52945]
[1778313563995,46.71,80254.36,0.01,-0.00292,0.0,0.5304]
[1778313569030,46.71,80253.83,0.01,-0.00292,0.0,0.53068]
[1778313579920,46.71,80251.5,0.01,-0.00292,0.0,0.53111]
[1778313589990,46.71,80250.9,0.01,-0.00293,0.0,0.53142]
[1778313598237,46.71,80250.53,0.01,-0.00293,0.0,0.53161]
[1778313600633,46.71,80251.68,0.01,-0.00292,0.0,0.53101]
[1778313602999,46.71,80251.68,0.01,-0.00292,0.0,0.53101]
[1778313600142,46.71,80251.68,0.01,-0.00292,0.0,0.53101]
[1778313611844,46.71,80251.68,0.01,-0.00292,0.0,0.53101]
[1778313611878,46.71,80214.81,0.01,-0.00304,0.0,0.55052]
[1778313612324,46.71,80214.81,0.01,-0.00304,0.0,0.55052]
[1778313612401,46.71,80244.12,0.01,-0.00295,0.0,0.53496]
[1778313620209,46.71,80244.27,0.01,-0.00295,0.0,0.53489]
[1778313625446,46.71,80251.03,0.01,-0.00293,0.0,0.53135]
[1778313630483,46.71,80257.6,0.01,-0.0029,0.0,0.52794]
[1778313635521,46.71,80258.31,0.01,-0.0029,0.0,0.52679]
[1778313640557,46.71,80263.36,0.01,-0.00288,0.0,0.52418]
[1778313648611,46.71,80265.31,0.01,-0.00288,0.0,0.52318]
[1778313654653,46.71,80264.54,0.01,-0.00288,0.0,0.52358]
[1778313659689,46.71,80265.74,0.01,-0.00287,0.0,0.52296]
[1778313664723,46.71,80272.66,0.01,-0.00285,0.0,0.51941]
[1778313669760,46.71,80272.33,0.01,-0.00285,0.0,0.51958]
[1778313674794,46.71,80269.83,0.01,-0.00286,0.0,0.52086]
[1778313678626,46.71,80270.13,0.01,-0.00286,0.0,0.52071]
[1778313678823,46.71,80271.61,0.01,-0.00286,0.0,0.51995]
[1778313683857,46.71,80271.12,0.01,-0.00286,0.0,0.5202]
[1778313689899,46.71,80270.48,0.01,-0.00286,0.0,0.52053]
[1778313694178,46.71,80269.69,0.01,-0.00286,0.0,0.52016]
[1778313694194,46.71,80268.76,0.01,-0.00286,0.0,0.52064]
[1778313700977,46.71,80267.86,0.01,-0.00286,0.0,0.5211]
[1778313707019,46.71,80266.62,0.01,-0.00287,0.0,0.52173]
[1778313720110,46.71,80264.84,0.01,-0.00287,0.0,0.52265]
[1778313727159,46.71,80262.16,0.01,-0.00288,0.0,0.52403]
[1778313732194,46.71,80264.2,0.01,-0.00288,0.0,0.52298]
[1778313733806,46.71,80264.53,0.01,-0.00287,0.0,0.52281]
[1778313734208,46.71,80264.68,0.01,-0.00287,0.0,0.52273]
[1778313737230,46.71,80285.07,0.01,-0.00281,0.0,0.51234]
[1778313742263,46.71,80300.36,0.01,-0.00276,0.0,0.50468]
[1778313748306,46.71,80300.24,0.01,-0.00276,0.0,0.50474]
[1778313751137,46.71,80327.83,0.01,-0.00268,0.0,0.49041]
[1778313756362,46.71,80332.73,0.01,-0.00266,0.0,0.48804]
[1778313762763,46.71,80330.31,0.01,-0.00267,0.0,0.48921]
[1778313762780,46.71,80331.4,0.01,-0.00267,0.0,0.48868]
[1778313767439,46.71,80351.67,0.01,-0.00261,0.0,0.47895]
[1778313768741,46.71,80351.67,0.01,-0.00261,0.0,0.47895]
[1778313768765,46.71,80353.47,0.01,-0.0026,0.0,0.47809]
[1778313774488,46.71,80368.52,0.01,-0.00256,0.0,0.47099]
[1778313776329,46.71,80368.52,0.01,-0.00256,0.0,0.47099]
[1778313776502,46.71,80368.34,0.01,-0.00256,0.0,0.47107]
[1778313781537,46.71,80364.29,0.01,-0.00257,0.0,0.47298]
[1778313786572,46.71,80358.65,0.01,-0.00259,0.0,0.47564]
[1778313788954,46.71,80356.26,0.01,-0.00259,0.0,0.47677]
[1778313789010,46.71,80353.96,0.01,-0.0026,0.0,0.47786]
[1778313794628,46.71,80351.54,0.01,-0.00261,0.0,0.47901]
[1778313799664,46.71,80348.47,0.01,-0.00261,0.0,0.48047]
[1778313804698,46.71,80349.92,0.01,-0.00261,0.0,0.47978]
[1778313809735,46.71,80365.1,0.01,-0.00257,0.0,0.4726]
[1778313814768,46.71,80369.19,0.01,-0.00255,0.0,0.46996]
[1778313819803,46.71,80368.59,0.01,-0.00255,0.0,0.47024]
[1778313824838,46.71,80366.59,0.01,-0.00256,0.0,0.47118]
[1778313829873,46.71,80365.97,0.01,-0.00256,0.0,0.47147]
[1778313834908,46.71,80365.77,0.01,-0.00256,0.0,0.47156]
[1778313839944,46.71,80366.78,0.01,-0.00256,0.0,0.47109]
[1778313844979,46.71,80362.48,0.01,-0.00257,0.0,0.47311]
[1778313847003,46.71,80360.94,0.01,-0.00258,0.0,0.47384]
[1778313847089,46.71,80359.98,0.01,-0.00258,0.0,0.47429]
[1778313847456,46.71,80359.98,0.01,-0.00258,0.0,0.47429]
[1778313848000,46.71,80359.98,0.01,-0.00258,0.0,0.47429]
[1778313853035,46.71,80358.84,0.01,-0.00258,0.0,0.47483]
[1778313859077,46.71,80353.48,0.01,-0.0026,0.0,0.47737]
[1778313862078,46.71,80353.6,0.01,-0.0026,0.0,0.47731]
[1778313862136,46.71,80353.73,0.01,-0.0026,0.0,0.47725]
[1778313868140,46.71,80354.04,0.01,-0.00259,0.0,0.4771]
[1778313873174,46.71,80357.84,0.01,-0.00258,0.0,0.47458]
[1778313878211,46.71,80359.24,0.01,-0.00258,0.0,0.47392]
[1778313878907,46.71,80359.24,0.01,-0.00258,0.0,0.47392]
[1778313879217,46.71,80360.08,0.01,-0.00257,0.0,0.47352]
[1778313884253,46.71,80367.4,0.01,-0.00255,0.0,0.47008]
[1778313889292,46.71,80368.05,0.01,-0.00255,0.0,0.46978]
[1778313894326,46.71,80369.67,0.01,-0.00255,0.0,0.46902]
[1778313897348,46.71,80389.1,0.01,-0.00249,0.0,0.46002]
[1778313902385,46.71,80388.98,0.01,-0.00249,0.0,0.46008]
[1778313907012,46.71,80382.63,0.01,-0.00251,0.0,0.463]
[1778313907420,46.71,80382.43,0.01,-0.00251,0.0,0.46309]
[1778313912456,46.71,80383.15,0.01,-0.00251,0.0,0.46276]
[1778313917494,46.71,80384.66,0.01,-0.0025,0.0,0.46206]
[1778313922539,46.71,80383.27,0.01,-0.00251,0.0,0.46271]
[1778313927562,46.71,80385.0,0.01,-0.0025,0.0,0.46191]
[1778313932597,46.71,80385.87,0.01,-0.0025,0.0,0.4608]
[1778313933771,46.71,80385.87,0.01,-0.0025,0.0,0.4608]
[1778313933862,46.71,80386.42,0.01,-0.0025,0.0,0.46055]
[1778313939653,46.71,80382.18,0.01,-0.00251,0.0,0.4625]
[1778313945691,46.71,80383.77,0.01,-0.0025,0.0,0.46177]
[1778313950727,46.71,80385.22,0.01,-0.0025,0.0,0.4611]
[1778313953230,46.71,80382.47,0.01,-0.00251,0.0,0.46237]
[1778313953332,46.71,80381.01,0.01,-0.00251,0.0,0.46304]
[1778313955203,46.71,80381.01,0.01,-0.00251,0.0,0.46304]
[1778313955311,46.71,80380.03,0.01,-0.00251,0.0,0.4635]
[1778313956392,46.71,80380.03,0.01,-0.00251,0.0,0.4635]
[1778313956768,46.71,80379.98,0.01,-0.00251,0.0,0.46352]
[1778313961803,46.71,80363.03,0.01,-0.00256,0.0,0.47142]
[1778313966838,46.71,80362.26,0.01,-0.00256,0.0,0.47178]
[1778313969377,46.71,80361.29,0.01,-0.00257,0.0,0.47224]
[1778313969418,46.71,80364.95,0.01,-0.00256,0.0,0.47052]
[1778313972659,46.71,80369.63,0.01,-0.00254,0.0,0.46833]
[1778313972880,46.71,80370.62,0.01,-0.00254,0.0,0.46787]
[1778313979928,46.71,80373.08,0.01,-0.00253,0.0,0.46672]
[1778313984964,46.71,80369.24,0.01,-0.00254,0.0,0.46851]
[1778313989999,46.71,80366.43,0.01,-0.00255,0.0,0.46982]
[1778313990755,46.71,80366.43,0.01,-0.00255,0.0,0.46982]
[1778313991006,46.71,80366.64,0.01,-0.00255,0.0,0.46901]
[1778313996043,46.71,80364.47,0.01,-0.00255,0.0,0.47003]
[1778313996662,46.71,80364.47,0.01,-0.00255,0.0,0.47003]
[1778313997050,46.71,80363.07,0.01,-0.00256,0.0,0.47068]
[1778314003093,46.71,80361.78,0.01,-0.00256,0.0,0.47129]
[1778314009133,46.71,80361.53,0.01,-0.00256,0.0,0.47141]
[1778314014169,46.71,80361.47,0.01,-0.00256,0.0,0.47143]
[1778314020214,46.71,80361.21,0.01,-0.00256,0.0,0.47156]
[1778314025246,46.71,80360.93,0.01,-0.00256,0.0,0.47169]
[1778314030281,46.71,80361.14,0.01,-0.00256,0.0,0.47159]
[1778314038340,46.71,80361.24,0.01,-0.00256,0.0,0.47154]
[1778314043375,46.71,80376.43,0.01,-0.00252,0.0,0.46445]
[1778314048410,46.71,80376.72,0.01,-0.00252,0.0,0.46432]
[1778314054452,46.71,80375.02,0.01,-0.00252,0.0,0.4644]
[1778314060505,46.71,80375.58,0.01,-0.00252,0.0,0.46414]
[1778314066536,46.71,80373.89,0.01,-0.00252,0.0,0.46492]
[1778314073401,46.71,80374.23,0.01,-0.00252,0.0,0.46477]
[1778314079630,46.71,80375.79,0.01,-0.00252,0.0,0.46404]
[1778314084704,46.71,80376.95,0.01,-0.00251,0.0,0.46351]
[1778314090740,46.71,80378.64,0.01,-0.00251,0.0,0.46272]
[1778314096783,46.71,80379.85,0.01,-0.00251,0.0,0.46217]
[1778314101816,46.71,80382.32,0.01,-0.0025,0.0,0.46103]
[1778314106851,46.71,80380.79,0.01,-0.0025,0.0,0.46173]
[1778314111887,46.71,80381.08,0.01,-0.0025,0.0,0.46089]
[1778314116926,46.71,80381.59,0.01,-0.0025,0.0,0.46066]
[1778314121956,46.71,80381.75,0.01,-0.0025,0.0,0.46058]
[1778314129004,46.71,80380.12,0.01,-0.0025,0.0,0.46133]
[1778314134041,46.71,80381.35,0.01,-0.0025,0.0,0.46077]
[1778314139076,46.71,80381.62,0.01,-0.0025,0.0,0.46064]
[1778314144113,46.71,80367.24,0.01,-0.00254,0.0,0.4673]
[1778314149145,46.71,80360.0,0.01,-0.00256,0.0,0.47069]
[1778314155188,46.71,80348.91,0.01,-0.00259,0.0,0.47592]
[1778314158927,46.71,80354.52,0.01,-0.00257,0.0,0.47327]
[1778314159215,46.71,80355.25,0.01,-0.00257,0.0,0.47292]
[1778314164253,46.71,80356.18,0.01,-0.00257,0.0,0.47249]
[1778314165542,46.71,80356.18,0.01,-0.00257,0.0,0.47249]
[1778314165644,46.71,80356.87,0.01,-0.00257,0.0,0.47216]
[1778314171366,46.71,80363.03,0.01,-0.00255,0.0,0.46927]
[1778314171459,46.71,80362.89,0.01,-0.00255,0.0,0.46862]
[1778314177342,46.71,80364.14,0.01,-0.00254,0.0,0.46804]
[1778314182376,46.71,80364.19,0.01,-0.00254,0.0,0.46801]
[1778314187411,46.71,80370.13,0.01,-0.00253,0.0,0.46525]
[1778314189088,46.71,80369.62,0.01,-0.00253,0.0,0.46549]
[1778314189427,46.71,80368.96,0.01,-0.00253,0.0,0.46579]
[1778314195468,46.71,80364.1,0.01,-0.00254,0.0,0.46806]
[1778314197790,46.71,80364.03,0.01,-0.00254,0.0,0.46809]
[1778314198489,46.71,80362.84,0.01,-0.00255,0.0,0.46864]
[1778314203526,46.71,80359.81,0.01,-0.00256,0.0,0.47006]
[1778314204350,46.71,80359.81,0.01,-0.00256,0.0,0.47006]
[1778314204384,46.71,80359.84,0.01,-0.00256,0.0,0.47005]
[1778314211583,46.71,80357.5,0.01,-0.00256,0.0,0.47115]
[1778314217625,46.71,80346.1,0.01,-0.00259,0.0,0.47653]
[1778314222669,46.71,80349.35,0.01,-0.00259,0.0,0.47499]
[1778314227697,46.71,80358.15,0.01,-0.00256,0.0,0.47084]
[1778314232731,46.71,80362.24,0.01,-0.00254,0.0,0.46821]
[1778314237766,46.71,80362.78,0.01,-0.00254,0.0,0.46796]
[1778314244608,46.71,80365.82,0.01,-0.00253,0.0,0.46654]
[1778314254677,46.71,80370.72,0.01,-0.00252,0.0,0.46426]
[1778314260928,46.71,80372.23,0.01,-0.00252,0.0,0.46357]
[1778314265963,46.71,80373.43,0.01,-0.00251,0.0,0.46301]
[1778314273013,46.71,80375.93,0.01,-0.00251,0.0,0.46186]
[1778314278046,46.71,80376.56,0.01,-0.0025,0.0,0.46156]
[1778314284887,46.71,80376.53,0.01,-0.0025,0.0,0.46158]
[1778314295168,46.71,80375.79,0.01,-0.0025,0.0,0.46121]
[1778314301209,46.71,80375.12,0.01,-0.0025,0.0,0.46152]
[1778314306243,46.71,80375.73,0.01,-0.0025,0.0,0.46124]
[1778314311279,46.71,80375.01,0.01,-0.0025,0.0,0.46157]
[1778314316313,46.71,80374.75,0.01,-0.00251,0.0,0.46169]
[1778314322355,46.71,80374.3,0.01,-0.00251,0.0,0.4619]
[1778314327390,46.71,80374.38,0.01,-0.00251,0.0,0.46186]
[1778314335238,46.71,80374.97,0.01,-0.0025,0.0,0.46159]
[1778314340481,46.71,80375.86,0.01,-0.0025,0.0,0.46118]
[1778314345518,46.71,80375.62,0.01,-0.0025,0.0,0.46129]
[1778314351560,46.71,80376.13,0.01,-0.0025,0.0,0.46035]
[1778314356594,46.71,80377.52,0.01,-0.00249,0.0,0.45971]
[1778314361628,46.71,80377.88,0.01,-0.00249,0.0,0.45955]
[1778314367670,46.71,80379.75,0.01,-0.00249,0.0,0.45869]
[1778314375726,46.71,80389.58,0.01,-0.00246,0.0,0.4542]
[1778314380773,46.71,80390.02,0.01,-0.00246,0.0,0.454]
[1778314385806,46.71,80398.03,0.01,-0.00244,0.0,0.45037]
[1778314390841,46.71,80397.71,0.01,-0.00244,0.0,0.45051]
[1778314396885,46.71,80398.72,0.01,-0.00244,0.0,0.45006]
[1778314405728,46.71,80399.86,0.01,-0.00243,0.0,0.44954]
[1778314410983,46.71,80401.12,0.01,-0.00243,0.0,0.44897]
[1778314416019,46.71,80403.59,0.01,-0.00242,0.0,0.44717]
[1778314421053,46.71,80404.05,0.01,-0.00242,0.0,0.44697]
[1778314426088,46.71,80405.5,0.01,-0.00241,0.0,0.44632]
[1778314433137,46.71,80405.49,0.01,-0.00241,0.0,0.44632]
[1778314438188,46.71,80418.06,0.01,-0.00238,0.0,0.44072]
[1778314439909,46.71,80418.06,0.01,-0.00238,0.0,0.44072]
[1778314440203,46.71,80417.53,0.01,-0.00238,0.0,0.44096]
[1778314446701,46.71,80416.65,0.01,-0.00238,0.0,0.44135]
[1778314446791,46.71,80415.68,0.01,-0.00239,0.0,0.44178]
[1778314452285,46.71,80416.36,0.01,-0.00238,0.0,0.44147]
[1778314453025,46.71,80416.36,0.01,-0.00238,0.0,0.44147]
[1778314453037,46.71,80416.18,0.01,-0.00238,0.0,0.44155]
[1778314462353,46.71,80416.29,0.01,-0.00238,0.0,0.44151]
[1778314467391,46.71,80416.16,0.01,-0.00238,0.0,0.44156]
[1778314472426,46.71,80416.46,0.01,-0.00238,0.0,0.44075]
[1778314474510,46.71,80416.34,0.01,-0.00238,0.0,0.4408]
[1778314474531,46.71,80412.78,0.01,-0.00239,0.0,0.44238]
[1778314480344,46.71,80413.56,0.01,-0.00239,0.0,0.44203]
[1778314480482,46.71,80413.65,0.01,-0.00239,0.0,0.44199]
[1778314485518,46.71,80413.62,0.01,-0.00239,0.0,0.44201]
[1778314490552,46.71,80417.55,0.01,-0.00238,0.0,0.44026]
[1778314495590,46.71,80418.09,0.01,-0.00238,0.0,0.44003]
[1778314501631,46.71,80419.86,0.01,-0.00237,0.0,0.43924]
[1778314506665,46.71,80419.11,0.01,-0.00237,0.0,0.43957]
[1778314512707,46.71,80418.55,0.01,-0.00237,0.0,0.43982]
[1778314517742,46.71,80422.79,0.01,-0.00236,0.0,0.43795]
[1778314522805,46.71,80419.95,0.01,-0.00237,0.0,0.4392]
[1778314527816,46.71,80427.34,0.01,-0.00235,0.0,0.43595]
[1778314532852,46.71,80427.83,0.01,-0.00235,0.0,0.43506]
[1778314537890,46.71,80425.89,0.01,-0.00235,0.0,0.43591]
[1778314542926,46.71,80422.85,0.01,-0.00236,0.0,0.43725]
[1778314551988,46.71,80420.49,0.01,-0.00237,0.0,0.43829]
[1778314557027,46.71,80419.18,0.01,-0.00237,0.0,0.43886]
[1778314562062,46.71,80418.62,0.01,-0.00237,0.0,0.43911]
[1778314564704,46.71,80418.31,0.01,-0.00237,0.0,0.43925]
[1778314564743,46.71,80418.17,0.01,-0.00237,0.0,0.43931]
[1778314570118,46.71,80416.05,0.01,-0.00238,0.0,0.44025]
[1778314572523,46.71,80415.07,0.01,-0.00238,0.0,0.44068]
[1778314572608,46.71,80415.3,0.01,-0.00238,0.0,0.44058]
[1778314582209,46.71,80415.37,0.01,-0.00238,0.0,0.44055]
[1778314587240,46.71,80414.81,0.01,-0.00238,0.0,0.4408]
[1778314592278,46.71,80414.59,0.01,-0.00238,0.0,0.44021]
[1778314597315,46.71,80413.97,0.01,-0.00238,0.0,0.44049]
[1778314604359,46.71,80413.65,0.01,-0.00238,0.0,0.44063]
[1778314614441,46.71,80413.33,0.01,-0.00238,0.0,0.44077]
[1778314619469,46.71,80404.28,0.01,-0.00241,0.0,0.4448]
[1778314624505,46.71,80404.82,0.01,-0.0024,0.0,0.44456]
[1778314630547,46.71,80407.49,0.01,-0.0024,0.0,0.44337]
[1778314635584,46.71,80410.77,0.01,-0.00239,0.0,0.44191]
[1778314641630,46.71,80412.61,0.01,-0.00238,0.0,0.44109]
[1778314646662,46.71,80411.01,0.01,-0.00239,0.0,0.4418]
[1778314651696,46.71,80410.21,0.01,-0.00239,0.0,0.44147]
[1778314657522,46.71,80411.4,0.01,-0.00238,0.0,0.44094]
[1778314662774,46.71,80410.09,0.01,-0.00239,0.0,0.44152]
[1778314667809,46.71,80408.43,0.01,-0.00239,0.0,0.44226]
[1778314675868,46.71,80407.68,0.01,-0.00239,0.0,0.4426]
[1778314681909,46.71,80403.44,0.01,-0.0024,0.0,0.44449]
[1778314686942,46.71,80400.39,0.01,-0.00241,0.0,0.44585]
[1778314692984,46.71,80399.29,0.01,-0.00242,0.0,0.44634]
[1778314698024,46.71,80400.65,0.01,-0.00241,0.0,0.44573]
[1778314706075,46.71,80401.24,0.01,-0.00241,0.0,0.44547]
[1778314711112,46.71,80405.08,0.01,-0.0024,0.0,0.44307]
[1778314716146,46.71,80411.22,0.01,-0.00238,0.0,0.44034]
[1778314721180,46.71,80410.78,0.01,-0.00238,0.0,0.44053]
[1778314728020,46.71,80408.88,0.01,-0.00239,0.0,0.44138]
[1778314733265,46.71,80405.73,0.01,-0.00239,0.0,0.44278]
[1778314738300,46.71,80404.03,0.01,-0.0024,0.0,0.44354]
[1778314743336,46.71,80404.41,0.01,-0.0024,0.0,0.44337]
[1778314750386,46.71,80403.4,0.01,-0.0024,0.0,0.44382]
[1778314755422,46.71,80402.73,0.01,-0.0024,0.0,0.44412]
[1778314760459,46.71,80402.28,0.01,-0.0024,0.0,0.44432]
[1778314768309,46.71,80402.75,0.01,-0.0024,0.0,0.44411]
[1778314773551,46.71,80404.77,0.01,-0.00239,0.0,0.44252]
[1778314779590,46.71,80408.93,0.01,-0.00238,0.0,0.44067]
[1778314786639,46.71,80410.52,0.01,-0.00238,0.0,0.43997]
[1778314791675,46.71,80414.81,0.01,-0.00237,0.0,0.43807]
[1778314796712,46.71,80416.24,0.01,-0.00236,0.0,0.43744]
[1778314801745,46.71,80415.97,0.01,-0.00236,0.0,0.43756]
[1778314806780,46.71,80414.47,0.01,-0.00237,0.0,0.43822]
[1778314811815,46.71,80412.92,0.01,-0.00237,0.0,0.43891]
[1778314818869,46.71,80412.36,0.01,-0.00237,0.0,0.43915]
[1778314823900,46.71,80409.77,0.01,-0.00238,0.0,0.4403]
[1778314830951,46.71,80409.3,0.01,-0.00238,0.0,0.44051]
[1778314835986,46.71,80410.91,0.01,-0.00237,0.0,0.43911]
[1778314841024,46.71,80409.39,0.01,-0.00238,0.0,0.43978]
[1778314846060,46.71,80412.44,0.01,-0.00237,0.0,0.43844]
[1778314852103,46.71,80411.63,0.01,-0.00237,0.0,0.43879]
[1778314857136,46.71,80412.59,0.01,-0.00237,0.0,0.43837]
[1778314863178,46.71,80413.29,0.01,-0.00237,0.0,0.43806]
[1778314869018,46.71,80413.5,0.01,-0.00237,0.0,0.43797]
[1778314874267,46.71,80413.6,0.01,-0.00237,0.0,0.43792]
[1778314880308,46.71,80406.01,0.01,-0.00239,0.0,0.44128]
[1778314885344,46.71,80405.78,0.01,-0.00239,0.0,0.44139]
[1778314892393,46.71,80405.98,0.01,-0.00238,0.0,0.44061]
[1778314897430,46.71,80406.66,0.01,-0.00238,0.0,0.44031]
[1778314904478,46.71,80407.92,0.01,-0.00238,0.0,0.43975]
[1778314909511,46.71,80408.16,0.01,-0.00238,0.0,0.43965]
[1778314915553,46.71,80408.62,0.01,-0.00238,0.0,0.43944]
[1778314920591,46.71,80408.02,0.01,-0.00238,0.0,0.43971]
[1778314925624,46.71,80407.33,0.01,-0.00238,0.0,0.44001]
[1778314931665,46.71,80406.27,0.01,-0.00238,0.0,0.44048]
[1778314939509,46.71,80406.84,0.01,-0.00238,0.0,0.44023]
[1778314945763,46.71,80406.85,0.01,-0.00238,0.0,0.44023]
[1778314950801,46.71,80406.37,0.01,-0.00238,0.0,0.44044]
[1778314955833,46.71,80405.32,0.01,-0.00238,0.0,0.44022]
[1778314962882,46.71,80405.83,0.01,-0.00238,0.0,0.44]
[1778314968924,46.71,80407.83,0.01,-0.00237,0.0,0.43911]
[1778314974966,46.71,80408.27,0.01,-0.00237,0.0,0.43892]
[1778314983025,46.71,80409.22,0.01,-0.00237,0.0,0.4385]
[1778314990072,46.71,80409.25,0.01,-0.00237,0.0,0.43848]
[1778314996114,46.71,80409.59,0.01,-0.00237,0.0,0.43833]
[1778315001148,46.71,80409.82,0.01,-0.00237,0.0,0.43823]
[1778315006183,46.71,80410.13,0.01,-0.00237,0.0,0.43809]
[1778315011218,46.71,80410.69,0.01,-0.00236,0.0,0.43717]
[1778315016254,46.71,80411.31,0.01,-0.00236,0.0,0.43689]
[1778315027332,46.71,80411.38,0.01,-0.00236,0.0,0.43686]
[1778315032366,46.71,80411.68,0.01,-0.00236,0.0,0.43673]
[1778315037402,46.71,80412.13,0.01,-0.00236,0.0,0.43653]
[1778315043444,46.71,80412.37,0.01,-0.00236,0.0,0.43643]
[1778315050286,46.71,80412.33,0.01,-0.00236,0.0,0.43644]
[1778315059556,46.71,80412.31,0.01,-0.00236,0.0,0.43645]
[1778315069628,46.71,80412.37,0.01,-0.00236,0.0,0.43643]
[1778315080495,46.71,80412.5,0.01,-0.00235,0.0,0.43569]
[1778315090566,46.71,80412.63,0.01,-0.00235,0.0,0.43563]
[1778315095810,46.71,80414.22,0.01,-0.00235,0.0,0.43494]
[1778315101852,46.71,80413.91,0.01,-0.00235,0.0,0.43507]
[1778315106888,46.71,80413.39,0.01,-0.00235,0.0,0.4353]
[1778315114943,46.71,80413.32,0.01,-0.00235,0.0,0.43533]
[1778315119978,46.71,80405.0,0.01,-0.00237,0.0,0.439]
[1778315125015,46.71,80402.89,0.01,-0.00238,0.0,0.43993]
[1778315130847,46.71,80407.47,0.01,-0.00237,0.0,0.43791]
[1778315136090,46.71,80407.6,0.01,-0.00236,0.0,0.43717]
[1778315142133,46.71,80407.43,0.01,-0.00236,0.0,0.43724]
[1778315150987,46.71,80407.11,0.01,-0.00237,0.0,0.43738]
[1778315156230,46.71,80407.18,0.01,-0.00237,0.0,0.43735]
[1778315165296,46.71,80406.74,0.01,-0.00237,0.0,0.43755]
[1778315170331,46.71,80404.2,0.01,-0.00237,0.0,0.43867]
[1778315175366,46.71,80404.71,0.01,-0.00237,0.0,0.43844]
[1778315181221,46.71,80405.42,0.01,-0.00237,0.0,0.43813]
[1778315187450,46.71,80405.42,0.01,-0.00237,0.0,0.43813]
[1778315192485,46.71,80405.75,0.01,-0.00237,0.0,0.4373]
[1778315200541,46.71,80406.05,0.01,-0.00236,0.0,0.43717]
[1778315208602,46.71,80407.37,0.01,-0.00236,0.0,0.43659]
[1778315214643,46.71,80407.75,0.01,-0.00236,0.0,0.43642]
[1778315221692,46.71,80408.14,0.01,-0.00236,0.0,0.43625]
[1778315228741,46.71,80408.26,0.01,-0.00236,0.0,0.4362]
[1778315235792,46.71,80408.34,0.01,-0.00236,0.0,0.43616]
[1778315240826,46.71,80412.58,0.01,-0.00235,0.0,0.4343]
[1778315245871,46.71,80412.27,0.01,-0.00235,0.0,0.43444]
[1778315251764,46.71,80419.74,0.01,-0.00232,0.0,0.4305]
[1778315256938,46.71,80419.13,0.01,-0.00233,0.0,0.43076]
[1778315261973,46.71,80417.88,0.01,-0.00233,0.0,0.43131]
[1778315268020,46.71,80417.12,0.01,-0.00233,0.0,0.43164]
[1778315274060,46.71,80416.36,0.01,-0.00233,0.0,0.43197]
[1778315282118,46.71,80416.44,0.01,-0.00233,0.0,0.43194]
[1778315287152,46.71,80414.9,0.01,-0.00234,0.0,0.43261]
[1778315292186,46.71,80416.17,0.01,-0.00233,0.0,0.43205]
[1778315297221,46.71,80415.64,0.01,-0.00234,0.0,0.43229]
[1778315302257,46.71,80413.25,0.01,-0.00234,0.0,0.43333]
[1778315307292,46.71,80414.08,0.01,-0.00234,0.0,0.43297]
[1778315316354,46.71,80419.96,0.01,-0.00232,0.0,0.42973]
[1778315322258,46.71,80418.29,0.01,-0.00233,0.0,0.43046]
[1778315330450,46.71,80418.29,0.01,-0.00233,0.0,0.43046]
[1778315338513,46.71,80418.01,0.01,-0.00233,0.0,0.43058]
[1778315343556,46.71,80417.3,0.01,-0.00233,0.0,0.43089]
[1778315352614,46.71,80417.47,0.01,-0.00233,0.0,0.43081]
[1778315357646,46.71,80417.34,0.01,-0.00233,0.0,0.43087]
[1778315363688,46.71,80417.94,0.01,-0.00233,0.0,0.43061]
[1778315368724,46.71,80417.34,0.01,-0.00233,0.0,0.43087]
[1778315375773,46.71,80416.6,0.01,-0.00233,0.0,0.43052]
[1778315380809,46.71,80416.09,0.01,-0.00233,0.0,0.43074]
[1778315387857,46.71,80415.77,0.01,-0.00233,0.0,0.43088]
[1778315401956,46.71,80415.16,0.01,-0.00233,0.0,0.43115]
[1778315406989,46.71,80414.59,0.01,-0.00233,0.0,0.4314]
[1778315412894,46.71,80414.82,0.01,-0.00233,0.0,0.43129]
[1778315422965,46.71,80414.22,0.01,-0.00233,0.0,0.43156]
[1778315428137,46.71,80422.39,0.01,-0.00231,0.0,0.42801]
[1778315433172,46.71,80427.67,0.01,-0.00229,0.0,0.42506]
[1778315438207,46.71,80432.39,0.01,-0.00228,0.0,0.42303]
[1778315443242,46.71,80432.77,0.01,-0.00228,0.0,0.42287]
[1778315448277,46.71,80431.8,0.01,-0.00228,0.0,0.42329]
[1778315453313,46.71,80431.45,0.01,-0.00228,0.0,0.42344]
[1778315458349,46.71,80430.22,0.01,-0.00229,0.0,0.42396]
[1778315463383,46.71,80430.51,0.01,-0.00229,0.0,0.42384]
[1778315468419,46.71,80434.35,0.01,-0.00228,0.0,0.42219]
[1778315477486,46.71,80434.72,0.01,-0.00228,0.0,0.42204]
[1778315482517,46.71,80433.52,0.01,-0.00228,0.0,0.42255]
[1778315487552,46.71,80431.76,0.01,-0.00228,0.0,0.4233]
[1778315492587,46.71,80431.22,0.01,-0.00228,0.0,0.42287]
[1778315497623,46.71,80430.69,0.01,-0.00228,0.0,0.4231]
[1778315502658,46.71,80430.39,0.01,-0.00228,0.0,0.42323]
[1778315507692,46.71,80429.93,0.01,-0.00228,0.0,0.42342]
[1778315513735,46.71,80429.33,0.01,-0.00229,0.0,0.42368]
[1778315519776,46.71,80428.32,0.01,-0.00229,0.0,0.42411]
[1778315524813,46.71,80427.4,0.01,-0.00229,0.0,0.42451]
[1778315527837,46.71,80410.76,0.01,-0.00233,0.0,0.43172]
[1778315533745,46.71,80413.05,0.01,-0.00233,0.0,0.43072]
[1778315538916,46.71,80414.93,0.01,-0.00232,0.0,0.4299]
[1778315543948,46.71,80423.64,0.01,-0.0023,0.0,0.42613]
[1778315548985,46.71,80426.83,0.01,-0.00229,0.0,0.42475]
[1778315554017,46.71,80426.9,0.01,-0.00229,0.0,0.42406]
[1778315560059,46.71,80426.75,0.01,-0.00229,0.0,0.42412]
[1778315565095,46.71,80426.21,0.01,-0.00229,0.0,0.42435]
[1778315570131,46.71,80425.42,0.01,-0.00229,0.0,0.42469]
[1778315575165,46.71,80418.41,0.01,-0.00231,0.0,0.42772]
[1778315580201,46.71,80416.33,0.01,-0.00232,0.0,0.42862]
[1778315585235,46.71,80413.97,0.01,-0.00232,0.0,0.42964]
[1778315590271,46.71,80414.99,0.01,-0.00232,0.0,0.4292]
[1778315596312,46.71,80415.33,0.01,-0.00232,0.0,0.42905]
[1778315602357,46.71,80416.27,0.01,-0.00232,0.0,0.42865]
[1778315609406,46.71,80417.11,0.01,-0.00231,0.0,0.42828]
[1778315614441,46.71,80423.14,0.01,-0.00229,0.0,0.42501]
[1778315619478,46.71,80422.92,0.01,-0.0023,0.0,0.4251]
[1778315624511,46.71,80422.44,0.01,-0.0023,0.0,0.42531]
[1778315629546,46.71,80421.65,0.01,-0.0023,0.0,0.42565]
[1778315634583,46.71,80420.57,0.01,-0.0023,0.0,0.42612]
[1778315639617,46.71,80421.07,0.01,-0.0023,0.0,0.4259]
[1778315644652,46.71,80421.13,0.01,-0.0023,0.0,0.42587]
[1778315649689,46.71,80421.64,0.01,-0.0023,0.0,0.42565]
[1778315654724,46.71,80425.79,0.01,-0.00229,0.0,0.42387]
[1778315659759,46.71,80431.3,0.01,-0.00227,0.0,0.42151]
[1778315664793,46.71,80430.79,0.01,-0.00227,0.0,0.42173]
[1778315669828,46.71,80428.83,0.01,-0.00228,0.0,0.42256]
[1778315674864,46.71,80429.23,0.01,-0.00228,0.0,0.42173]
[1778315680912,46.71,80429.18,0.01,-0.00228,0.0,0.42175]
[1778315685948,46.71,80415.86,0.01,-0.00231,0.0,0.42748]
[1778315690982,46.71,80415.91,0.01,-0.00231,0.0,0.42746]
[1778315696018,46.71,80415.13,0.01,-0.00231,0.0,0.4278]
[1778315701056,46.71,80408.42,0.01,-0.00233,0.0,0.43071]
[1778315706093,46.71,80419.45,0.01,-0.0023,0.0,0.42593]
[1778315711129,46.71,80429.64,0.01,-0.00227,0.0,0.42155]
[1778315716163,46.71,80429.26,0.01,-0.00228,0.0,0.42172]
[1778315721199,46.71,80429.21,0.01,-0.00228,0.0,0.42174]
[1778315726238,46.71,80430.32,0.01,-0.00227,0.0,0.42126]
[1778315735213,46.71,80433.97,0.01,-0.00226,0.0,0.41905]
[1778315740335,46.71,80439.01,0.01,-0.00225,0.0,0.41691]
[1778315746378,46.71,80442.82,0.01,-0.00224,0.0,0.4153]
[1778315751412,46.71,80448.01,0.01,-0.00222,0.0,0.41311]
[1778315756448,46.71,80435.95,0.01,-0.00225,0.0,0.4182]
[1778315763501,46.71,80443.38,0.01,-0.00224,0.0,0.41506]
[1778315773566,46.71,80443.62,0.01,-0.00224,0.0,0.41496]
[1778315781622,46.71,80438.94,0.01,-0.00225,0.0,0.41694]
[1778315789679,46.71,80435.39,0.01,-0.00226,0.0,0.41844]
[1778315795637,46.71,80432.37,0.01,-0.00226,0.0,0.41907]
[1778315805708,46.71,80430.57,0.01,-0.00226,0.0,0.41983]
[1778315810826,46.71,80433.73,0.01,-0.00226,0.0,0.41849]
[1778315815861,46.71,80433.23,0.01,-0.00226,0.0,0.4187]
[1778315822911,46.71,80432.72,0.01,-0.00226,0.0,0.41892]
[1778315827946,46.71,80432.21,0.01,-0.00226,0.0,0.41913]
[1778315832981,46.71,80431.46,0.01,-0.00226,0.0,0.41945]
[1778315842053,46.71,80431.24,0.01,-0.00226,0.0,0.41955]
[1778315847090,46.71,80430.66,0.01,-0.00226,0.0,0.41979]
[1778315854139,46.71,80429.98,0.01,-0.00226,0.0,0.41942]
[1778315866223,46.71,80429.23,0.01,-0.00226,0.0,0.41974]
[1778315872265,46.71,80428.58,0.01,-0.00227,0.0,0.42002]
[1778315879315,46.71,80428.66,0.01,-0.00227,0.0,0.41998]
[1778315886271,46.71,80428.9,0.01,-0.00227,0.0,0.41988]
[1778315892402,46.71,80428.9,0.01,-0.00227,0.0,0.41988]
[1778315897444,46.71,80429.76,0.01,-0.00226,0.0,0.41952]
[1778315906411,46.71,80429.98,0.01,-0.00226,0.0,0.41942]
[1778315911540,46.71,80437.51,0.01,-0.00224,0.0,0.41557]
[1778315916575,46.71,80443.75,0.01,-0.00222,0.0,0.41294]
[1778315921612,46.71,80439.21,0.01,-0.00224,0.0,0.41485]
[1778315927654,46.71,80437.91,0.01,-0.00224,0.0,0.4154]
[1778315933695,46.71,80438.11,0.01,-0.00224,0.0,0.41532]
[1778315945782,46.71,80435.81,0.01,-0.00224,0.0,0.41629]
[1778315951824,46.71,80433.39,0.01,-0.00225,0.0,0.41731]
[1778315962898,46.71,80432.32,0.01,-0.00225,0.0,0.41777]
[1778315972971,46.71,80432.13,0.01,-0.00225,0.0,0.41719]
[1778315980025,46.71,80430.58,0.01,-0.00225,0.0,0.41785]
[1778315987069,46.71,80430.1,0.01,-0.00226,0.0,0.41805]
[1778315993112,46.71,80430.07,0.01,-0.00226,0.0,0.41806]
[1778315998147,46.71,80429.59,0.01,-0.00226,0.0,0.41827]
[1778316003181,46.71,80428.71,0.01,-0.00226,0.0,0.41864]
[1778316012245,46.71,80428.68,0.01,-0.00226,0.0,0.41865]
[1778316017280,46.71,80429.8,0.01,-0.00226,0.0,0.41818]
[1778316022315,46.71,80426.74,0.01,-0.00226,0.0,0.41948]
[1778316027350,46.71,80426.45,0.01,-0.00226,0.0,0.4196]
[1778316032384,46.71,80426.7,0.01,-0.00226,0.0,0.41883]
[1778316042451,46.71,80426.99,0.01,-0.00226,0.0,0.41871]
[1778316052521,46.71,80427.55,0.01,-0.00226,0.0,0.41847]
[1778316057563,46.71,80427.62,0.01,-0.00226,0.0,0.41844]
[1778316067632,46.71,80427.19,0.01,-0.00226,0.0,0.41863]
[1778316075688,46.71,80428.5,0.01,-0.00226,0.0,0.41807]
[1778316082737,46.71,80430.19,0.01,-0.00225,0.0,0.41735]
[1778316087772,46.71,80429.83,0.01,-0.00225,0.0,0.4175]
[1778316092807,46.71,80431.53,0.01,-0.00224,0.0,0.41613]
[1778316097842,46.71,80433.11,0.01,-0.00224,0.0,0.41546]
[1778316102877,46.71,80432.88,0.01,-0.00224,0.0,0.41555]
[1778316107912,46.71,80424.67,0.01,-0.00226,0.0,0.41904]
[1778316112947,46.71,80425.81,0.01,-0.00226,0.0,0.41855]
[1778316121003,46.71,80425.11,0.01,-0.00226,0.0,0.41885]
[1778316127045,46.71,80425.73,0.01,-0.00226,0.0,0.41859]
[1778316132080,46.71,80426.23,0.01,-0.00226,0.0,0.41837]
[1778316138030,46.71,80427.05,0.01,-0.00226,0.0,0.41802]
[1778316143158,46.71,80426.59,0.01,-0.00226,0.0,0.41822]
[1778316148193,46.71,80427.44,0.01,-0.00226,0.0,0.41786]
[1778316156249,46.71,80427.85,0.01,-0.00225,0.0,0.41703]
[1778316161285,46.71,80428.87,0.01,-0.00225,0.0,0.41659]
[1778316166318,46.71,80428.67,0.01,-0.00225,0.0,0.41668]
[1778316169341,46.71,80408.76,0.01,-0.0023,0.0,0.42519]
[1778316174376,46.71,80406.25,0.01,-0.00231,0.0,0.42627]
[1778316184451,46.71,80403.47,0.01,-0.00231,0.0,0.42748]
[1778316187473,46.71,80419.43,0.01,-0.00227,0.0,0.42061]
[1778316193514,46.71,80420.3,0.01,-0.00227,0.0,0.42024]
[1778316198554,46.71,80435.54,0.01,-0.00223,0.0,0.41378]
[1778316203588,46.71,80436.15,0.01,-0.00223,0.0,0.41352]
[1778316208623,46.71,80438.36,0.01,-0.00222,0.0,0.41259]
[1778316213661,46.71,80440.95,0.01,-0.00221,0.0,0.41085]
[1778316218694,46.71,80444.4,0.01,-0.00221,0.0,0.40941]
[1778316223729,46.71,80446.24,0.01,-0.0022,0.0,0.40864]
[1778316228764,46.71,80447.31,0.01,-0.0022,0.0,0.4082]
[1778316233799,46.71,80449.75,0.01,-0.00219,0.0,0.40718]
[1778316241854,46.71,80451.9,0.01,-0.00219,0.0,0.40629]
[1778316248802,46.71,80452.56,0.01,-0.00219,0.0,0.40602]
[1778316255952,46.71,80453.8,0.01,-0.00218,0.0,0.4055]
[1778316260992,46.71,80454.46,0.01,-0.00218,0.0,0.40523]
[1778316267031,46.71,80454.42,0.01,-0.00218,0.0,0.40525]
[1778316273073,46.71,80452.61,0.01,-0.00218,0.0,0.40535]
[1778316278109,46.71,80453.56,0.01,-0.00218,0.0,0.40496]
[1778316283144,46.71,80450.89,0.01,-0.00219,0.0,0.40606]
[1778316288179,46.71,80448.73,0.01,-0.00219,0.0,0.40696]
[1778316293214,46.71,80446.94,0.01,-0.0022,0.0,0.4077]
[1778316299256,46.71,80445.51,0.01,-0.0022,0.0,0.4083]
[1778316304291,46.71,80443.88,0.01,-0.0022,0.0,0.40898]
[1778316309326,46.71,80444.08,0.01,-0.0022,0.0,0.40889]
[1778316314362,46.71,80443.75,0.01,-0.0022,0.0,0.40903]
[1778316319397,46.71,80443.74,0.01,-0.0022,0.0,0.40904]
[1778316324433,46.71,80442.8,0.01,-0.00221,0.0,0.40943]
[1778316329467,46.71,80441.57,0.01,-0.00221,0.0,0.40994]
[1778316334503,46.71,80438.77,0.01,-0.00221,0.0,0.41046]
[1778316342565,46.71,80439.2,0.01,-0.00221,0.0,0.41028]
[1778316347599,46.71,80437.48,0.01,-0.00222,0.0,0.411]
[1778316352636,46.71,80436.3,0.01,-0.00222,0.0,0.41149]
[1778316359575,46.71,80436.67,0.01,-0.00222,0.0,0.41134]
[1778316369645,46.71,80437.06,0.01,-0.00222,0.0,0.41118]
[1778316376807,46.71,80436.97,0.01,-0.00222,0.0,0.41121]
[1778316382849,46.71,80437.08,0.01,-0.00222,0.0,0.41117]
[1778316387884,46.71,80436.0,0.01,-0.00222,0.0,0.41162]
[1778316392919,46.71,80436.12,0.01,-0.00222,0.0,0.41092]
[1778316399858,46.71,80435.87,0.01,-0.00222,0.0,0.41102]
[1778316406012,46.71,80436.32,0.01,-0.00222,0.0,0.41083]
[1778316411047,46.71,80436.38,0.01,-0.00222,0.0,0.41081]
[1778316416082,46.71,80436.74,0.01,-0.00221,0.0,0.41066]
[1778316421120,46.71,80436.27,0.01,-0.00222,0.0,0.41085]
[1778316426152,46.71,80436.52,0.01,-0.00222,0.0,0.41075]
[1778316431187,46.71,80436.27,0.01,-0.00222,0.0,0.41085]
[1778316439244,46.71,80436.66,0.01,-0.00221,0.0,0.41069]
[1778316446292,46.71,80436.72,0.01,-0.00221,0.0,0.41067]
[1778316451327,46.71,80436.88,0.01,-0.00221,0.0,0.40995]
[1778316457369,46.71,80436.26,0.01,-0.00221,0.0,0.41021]
[1778316470356,46.71,80436.67,0.01,-0.00221,0.0,0.41003]
[1778316478517,46.71,80436.86,0.01,-0.00221,0.0,0.40995]
[1778316485566,46.71,80436.52,0.01,-0.00221,0.0,0.4101]
[1778316495632,46.71,80436.18,0.01,-0.00221,0.0,0.41024]
[1778316501679,46.71,80436.23,0.01,-0.00221,0.0,0.41022]
[1778316510740,46.71,80436.04,0.01,-0.00221,0.0,0.4103]
[1778316516785,46.71,80434.91,0.01,-0.00221,0.0,0.41012]
[1778316521819,46.71,80436.46,0.01,-0.00221,0.0,0.40947]
[1778316527860,46.71,80435.89,0.01,-0.00221,0.0,0.40971]
[1778316532896,46.71,80435.58,0.01,-0.00221,0.0,0.40984]
[1778316537933,46.71,80435.8,0.01,-0.00221,0.0,0.40975]
[1778316546993,46.71,80435.52,0.01,-0.00221,0.0,0.40986]
[1778316554043,46.71,80431.39,0.01,-0.00222,0.0,0.41159]
[1778316561092,46.71,80432.34,0.01,-0.00222,0.0,0.41119]
[1778316571163,46.71,80432.64,0.01,-0.00221,0.0,0.41042]
[1778316576197,46.71,80431.57,0.01,-0.00222,0.0,0.41086]
[1778316582239,46.71,80432.41,0.01,-0.00222,0.0,0.41051]
[1778316588281,46.71,80433.11,0.01,-0.00221,0.0,0.41022]
[1778316595330,46.71,80432.9,0.01,-0.00221,0.0,0.41031]
[1778316600365,46.71,80432.69,0.01,-0.00221,0.0,0.41039]
[1778316605400,46.71,80433.21,0.01,-0.00221,0.0,0.41018]
[1778316610437,46.71,80432.77,0.01,-0.00221,0.0,0.41036]
[1778316621407,46.71,80433.13,0.01,-0.00221,0.0,0.41021]
[1778316628563,46.71,80433.5,0.01,-0.00221,0.0,0.41006]
[1778316633599,46.71,80434.66,0.01,-0.00221,0.0,0.40892]
[1778316638634,46.71,80433.46,0.01,-0.00221,0.0,0.40942]
[1778316643670,46.71,80436.76,0.01,-0.0022,0.0,0.40804]
[1778316651617,46.71,80436.84,0.01,-0.0022,0.0,0.40801]
[1778316656761,46.71,80433.39,0.01,-0.00221,0.0,0.40945]
[1778316661797,46.71,80432.26,0.01,-0.00221,0.0,0.40992]
[1778316666831,46.71,80431.43,0.01,-0.00221,0.0,0.41027]
[1778316671866,46.71,80430.4,0.01,-0.00222,0.0,0.4107]
[1778316676901,46.71,80429.78,0.01,-0.00222,0.0,0.41096]
[1778316681938,46.71,80429.29,0.01,-0.00222,0.0,0.41117]
[1778316688989,46.71,80439.15,0.01,-0.00219,0.0,0.40705]
[1778316694020,46.71,80438.43,0.01,-0.00219,0.0,0.4067]
[1778316701071,46.71,80437.91,0.01,-0.00219,0.0,0.40692]
[1778316711142,46.71,80437.56,0.01,-0.0022,0.0,0.40706]
[1778316716179,46.71,80437.95,0.01,-0.00219,0.0,0.4069]
[1778316721213,46.71,80437.89,0.01,-0.00219,0.0,0.40692]
[1778316727255,46.71,80437.88,0.01,-0.00219,0.0,0.40693]
[1778316734304,46.71,80437.81,0.01,-0.00219,0.0,0.40696]
[1778316739339,46.71,80438.03,0.01,-0.00219,0.0,0.40687]
[1778316749409,46.71,80437.69,0.01,-0.00219,0.0,0.40701]
[1778316755451,46.71,80437.43,0.01,-0.00219,0.0,0.40647]
[1778316762395,46.71,80437.23,0.01,-0.00219,0.0,0.40655]
[1778316767535,46.71,80437.06,0.01,-0.00219,0.0,0.40662]
[1778316773577,46.71,80436.94,0.01,-0.00219,0.0,0.40667]
[1778316780626,46.71,80436.77,0.01,-0.00219,0.0,0.40674]
[1778316786669,46.71,80436.7,0.01,-0.00219,0.0,0.40677]
[1778316791703,46.71,80436.63,0.01,-0.00219,0.0,0.4068]
[1778316796738,46.71,80434.98,0.01,-0.0022,0.0,0.40749]
[1778316801773,46.71,80435.32,0.01,-0.0022,0.0,0.40734]
[1778316806808,46.71,80435.3,0.01,-0.0022,0.0,0.40735]
[1778316812748,46.71,80435.48,0.01,-0.00219,0.0,0.40663]
[1778316818889,46.71,80435.48,0.01,-0.00219,0.0,0.40663]
[1778316824935,46.71,80436.1,0.01,-0.00219,0.0,0.40637]
[1778316831983,46.71,80436.0,0.01,-0.00219,0.0,0.40641]
[1778316837021,46.71,80435.35,0.01,-0.00219,0.0,0.40668]
[1778316842055,46.71,80435.65,0.01,-0.00219,0.0,0.40656]
[1778316847090,46.71,80434.69,0.01,-0.0022,0.0,0.40696]
[1778316852125,46.71,80440.2,0.01,-0.00218,0.0,0.40467]
[1778316857161,46.71,80439.81,0.01,-0.00218,0.0,0.40483]
[1778316863098,46.71,80437.36,0.01,-0.00219,0.0,0.40585]
[1778316868238,46.71,80437.28,0.01,-0.00219,0.0,0.40588]
[1778316873275,46.71,80437.12,0.01,-0.00219,0.0,0.4053]
[1778316880325,46.71,80437.06,0.01,-0.00219,0.0,0.40532]
[1778316885359,46.71,80437.07,0.01,-0.00219,0.0,0.40532]
[1778316891402,46.71,80436.67,0.01,-0.00219,0.0,0.40549]
[1778316896437,46.71,80442.58,0.01,-0.00217,0.0,0.40304]
[1778316902479,46.71,80442.47,0.01,-0.00217,0.0,0.40309]
[1778316910535,46.71,80441.55,0.01,-0.00217,0.0,0.40347]
[1778316920607,46.71,80440.86,0.01,-0.00218,0.0,0.40375]
[1778316933696,46.71,80440.79,0.01,-0.00217,0.0,0.40314]
[1778316938731,46.71,80440.07,0.01,-0.00218,0.0,0.40343]
[1778316945782,46.71,80440.09,0.01,-0.00218,0.0,0.40343]
[1778316950815,46.71,80439.98,0.01,-0.00218,0.0,0.40347]
[1778316955850,46.71,80439.44,0.01,-0.00218,0.0,0.40369]
[1778316960885,46.71,80438.39,0.01,-0.00218,0.0,0.40413]
[1778316965921,46.71,80419.76,0.01,-0.00223,0.0,0.41189]
[1778316970955,46.71,80419.39,0.01,-0.00223,0.0,0.41205]
[1778316975992,46.71,80416.08,0.01,-0.00224,0.0,0.41344]
[1778316981025,46.71,80417.62,0.01,-0.00223,0.0,0.41279]
[1778316993111,46.71,80418.4,0.01,-0.00223,0.0,0.41181]
[1778316998148,46.71,80418.79,0.01,-0.00223,0.0,0.41164]
[1778317003180,46.71,80418.89,0.01,-0.00222,0.0,0.4116]
[1778317008215,46.71,80417.92,0.01,-0.00223,0.0,0.41201]
[1778317013250,46.71,80418.12,0.01,-0.00223,0.0,0.41193]
[1778317021306,46.71,80419.32,0.01,-0.00222,0.0,0.41142]
[1778317026341,46.71,80419.91,0.01,-0.00222,0.0,0.41117]
[1778317031378,46.71,80419.9,0.01,-0.00222,0.0,0.41118]
[1778317038426,46.71,80419.11,0.01,-0.00222,0.0,0.41151]
[1778317043461,46.71,80419.15,0.01,-0.00222,0.0,0.41149]
[1778317048498,46.71,80413.98,0.01,-0.00224,0.0,0.41367]
[1778317053532,46.71,80414.06,0.01,-0.00223,0.0,0.41298]
[1778317059575,46.71,80413.4,0.01,-0.00224,0.0,0.41326]
[1778317066632,46.71,80414.28,0.01,-0.00223,0.0,0.41289]
[1778317071660,46.71,80414.81,0.01,-0.00223,0.0,0.41266]
[1778317076696,46.71,80419.99,0.01,-0.00222,0.0,0.41049]
[1778317084651,46.71,80414.94,0.01,-0.00223,0.0,0.41261]
[1778317089786,46.71,80411.65,0.01,-0.00224,0.0,0.41399]
[1778317094821,46.71,80408.82,0.01,-0.00225,0.0,0.41519]
[1778317099857,46.71,80407.4,0.01,-0.00225,0.0,0.41579]
[1778317104893,46.71,80405.39,0.01,-0.00226,0.0,0.41665]
[1778317109929,46.71,80404.0,0.01,-0.00226,0.0,0.41724]
[1778317114961,46.71,80402.83,0.01,-0.00226,0.0,0.41707]
[1778317119996,46.71,80399.14,0.01,-0.00227,0.0,0.41864]
[1778317125030,46.71,80399.06,0.01,-0.00227,0.0,0.41868]
[1778317130067,46.71,80398.27,0.01,-0.00227,0.0,0.41901]
[1778317135102,46.71,80399.36,0.01,-0.00227,0.0,0.41855]
[1778317140137,46.71,80402.47,0.01,-0.00226,0.0,0.41722]
[1778317145172,46.71,80405.07,0.01,-0.00225,0.0,0.41612]
[1778317150206,46.71,80410.72,0.01,-0.00224,0.0,0.41373]
[1778317158263,46.71,80411.13,0.01,-0.00224,0.0,0.41356]
[1778317163298,46.71,80413.77,0.01,-0.00223,0.0,0.41244]
[1778317170347,46.71,80414.27,0.01,-0.00223,0.0,0.41223]
[1778317175382,46.71,80415.49,0.01,-0.00222,0.0,0.41106]
[1778317180417,46.71,80415.97,0.01,-0.00222,0.0,0.41086]
[1778317187467,46.71,80416.35,0.01,-0.00222,0.0,0.4107]
[1778317192501,46.71,80416.65,0.01,-0.00222,0.0,0.41058]
[1778317197536,46.71,80417.72,0.01,-0.00222,0.0,0.41013]
[1778317202572,46.71,80418.97,0.01,-0.00221,0.0,0.4096]
[1778317207607,46.71,80421.2,0.01,-0.00221,0.0,0.40867]
[1778317215564,46.71,80422.23,0.01,-0.00221,0.0,0.40824]
[1778317221702,46.71,80422.23,0.01,-0.00221,0.0,0.40824]
[1778317226741,46.71,80424.41,0.01,-0.0022,0.0,0.40733]
[1778317231779,46.71,80424.78,0.01,-0.0022,0.0,0.40653]
[1778317236815,46.71,80425.75,0.01,-0.00219,0.0,0.40613]
[1778317241851,46.71,80426.26,0.01,-0.00219,0.0,0.40591]
[1778317246885,46.71,80426.11,0.01,-0.00219,0.0,0.40598]
[1778317251922,46.71,80426.48,0.01,-0.00219,0.0,0.40582]
[1778317256955,46.71,80426.71,0.01,-0.00219,0.0,0.40573]
[1778317261991,46.71,80426.99,0.01,-0.00219,0.0,0.40561]
[1778317267027,46.71,80427.22,0.01,-0.00219,0.0,0.40552]
[1778317272062,46.71,80425.72,0.01,-0.00219,0.0,0.40614]
[1778317277098,46.71,80424.37,0.01,-0.0022,0.0,0.4067]
[1778317282131,46.71,80422.61,0.01,-0.0022,0.0,0.40743]
[1778317287169,46.71,80421.65,0.01,-0.0022,0.0,0.40783]
[1778317292202,46.71,80421.03,0.01,-0.0022,0.0,0.40744]
[1778317297237,46.71,80420.39,0.01,-0.0022,0.0,0.40771]
[1778317303281,46.71,80420.07,0.01,-0.0022,0.0,0.40784]
[1778317308315,46.71,80419.31,0.01,-0.00221,0.0,0.40816]
[1778317315364,46.71,80418.81,0.01,-0.00221,0.0,0.40836]
[1778317323420,46.71,80418.42,0.01,-0.00221,0.0,0.40853]
[1778317329462,46.71,80417.83,0.01,-0.00221,0.0,0.40877]
[1778317334497,46.71,80417.62,0.01,-0.00221,0.0,0.40886]
[1778317340540,46.71,80417.48,0.01,-0.00221,0.0,0.40892]
[1778317345575,46.71,80417.18,0.01,-0.00221,0.0,0.40905]
[1778317351621,46.71,80417.3,0.01,-0.00221,0.0,0.40834]
[1778317357659,46.71,80417.27,0.01,-0.00221,0.0,0.40836]
[1778317363701,46.71,80417.37,0.01,-0.00221,0.0,0.40831]
[1778317368737,46.71,80417.07,0.01,-0.00221,0.0,0.40844]
[1778317373773,46.71,80418.42,0.01,-0.00221,0.0,0.40788]
[1778317378806,46.71,80418.16,0.01,-0.00221,0.0,0.40798]
[1778317384848,46.71,80417.9,0.01,-0.00221,0.0,0.40809]
[1778317389883,46.71,80417.75,0.01,-0.00221,0.0,0.40815]
[1778317395926,46.71,80417.79,0.01,-0.00221,0.0,0.40814]
[1778317400961,46.71,80417.49,0.01,-0.00221,0.0,0.40826]
[1778317405996,46.71,80417.63,0.01,-0.00221,0.0,0.4082]
[1778317411032,46.71,80418.53,0.01,-0.0022,0.0,0.40718]
[1778317417014,46.71,80418.56,0.01,-0.0022,0.0,0.40717]
[1778317422109,46.71,80418.75,0.01,-0.0022,0.0,0.40709]
[1778317427144,46.71,80418.95,0.01,-0.0022,0.0,0.407]
[1778317432182,46.71,80419.09,0.01,-0.0022,0.0,0.40694]
[1778317437215,46.71,80419.18,0.01,-0.0022,0.0,0.40691]
[1778317443258,46.71,80422.72,0.01,-0.00219,0.0,0.40544]
[1778317448294,46.71,80419.37,0.01,-0.0022,0.0,0.40683]
[1778317454335,46.71,80419.38,0.01,-0.0022,0.0,0.40682]
[1778317460378,46.71,80417.56,0.01,-0.0022,0.0,0.40758]
[1778317466419,46.71,80417.82,0.01,-0.0022,0.0,0.40747]
[1778317471455,46.71,80418.32,0.01,-0.0022,0.0,0.40661]
[1778317477496,46.71,80418.67,0.01,-0.0022,0.0,0.40647]
[1778317484545,46.71,80418.27,0.01,-0.0022,0.0,0.40663]
[1778317489580,46.71,80418.56,0.01,-0.0022,0.0,0.40651]
[1778317494616,46.71,80418.31,0.01,-0.0022,0.0,0.40662]
[1778317499651,46.71,80419.79,0.01,-0.00219,0.0,0.406]
[1778317504686,46.71,80415.93,0.01,-0.0022,0.0,0.40761]
[1778317511735,46.71,80416.04,0.01,-0.0022,0.0,0.40756]
[1778317517777,46.71,80417.15,0.01,-0.0022,0.0,0.4071]
[1778317522812,46.71,80417.64,0.01,-0.0022,0.0,0.4069]
[1778317527849,46.71,80417.79,0.01,-0.0022,0.0,0.40683]
[1778317535903,46.71,80418.07,0.01,-0.0022,0.0,0.40607]
[1778317540941,46.71,80418.37,0.01,-0.0022,0.0,0.40594]
[1778317547928,46.71,80418.64,0.01,-0.00219,0.0,0.40583]
[1778317553021,46.71,80418.64,0.01,-0.00219,0.0,0.40583]
[1778317558060,46.71,80419.02,0.01,-0.00219,0.0,0.40567]
[1778317565108,46.71,80419.09,0.01,-0.00219,0.0,0.40564]
[1778317570721,46.71,80419.2,0.01,-0.00219,0.0,0.4056]
[1778317571164,46.71,80419.2,0.01,-0.00219,0.0,0.4056]
[1778317577191,46.71,80419.28,0.01,-0.00219,0.0,0.40556]
[1778317588218,46.71,80419.43,0.01,-0.00219,0.0,0.4055]
[1778317593305,46.71,80419.49,0.01,-0.00219,0.0,0.40483]
[1778317598344,46.71,80419.38,0.01,-0.00219,0.0,0.40487]
[1778317608411,46.71,80419.29,0.01,-0.00219,0.0,0.40491]
[1778317614452,46.71,80419.16,0.01,-0.00219,0.0,0.40496]
[1778317622510,46.71,80419.11,0.01,-0.00219,0.0,0.40498]
[1778317628497,46.71,80417.65,0.01,-0.00219,0.0,0.40559]
[1778317633590,46.71,80418.21,0.01,-0.00219,0.0,0.40536]
[1778317643660,46.71,80418.09,0.01,-0.00219,0.0,0.40541]
[1778317649702,46.71,80418.9,0.01,-0.00219,0.0,0.40507]
[1778317655744,46.71,80423.67,0.01,-0.00217,0.0,0.40245]
[1778317660779,46.71,80423.09,0.01,-0.00218,0.0,0.40269]
[1778317668777,46.71,80422.93,0.01,-0.00218,0.0,0.40276]
[1778317678848,46.71,80422.0,0.01,-0.00218,0.0,0.40314]
[1778317683940,46.71,80420.84,0.01,-0.00218,0.0,0.40362]
[1778317688975,46.71,80421.17,0.01,-0.00218,0.0,0.40348]
[1778317694009,46.71,80420.65,0.01,-0.00218,0.0,0.4037]
[1778317702012,46.71,80420.99,0.01,-0.00218,0.0,0.40356]
[1778317710123,46.71,80420.32,0.01,-0.00218,0.0,0.40383]
[1778317716165,46.71,80420.16,0.01,-0.00218,0.0,0.40325]
[1778317721201,46.71,80417.96,0.01,-0.00219,0.0,0.40416]
[1778317726239,46.71,80416.47,0.01,-0.00219,0.0,0.40478]
[1778317736310,46.71,80416.23,0.01,-0.00219,0.0,0.40488]
[1778317745371,46.71,80416.88,0.01,-0.00219,0.0,0.40461]
[1778317751354,46.71,80411.34,0.01,-0.0022,0.0,0.40691]
[1778317756448,46.71,80410.69,0.01,-0.0022,0.0,0.40719]
[1778317762490,46.71,80412.27,0.01,-0.0022,0.0,0.40653]
[1778317769539,46.71,80416.83,0.01,-0.00219,0.0,0.40463]
[1778317774575,46.71,80417.05,0.01,-0.00218,0.0,0.40389]
[1778317779609,46.71,80417.0,0.01,-0.00218,0.0,0.40391]
[1778317784644,46.71,80416.87,0.01,-0.00219,0.0,0.40397]
[1778317789679,46.71,80422.47,0.01,-0.00217,0.0,0.40165]
[1778317794715,46.71,80422.41,0.01,-0.00217,0.0,0.40168]
[1778317799750,46.71,80421.83,0.01,-0.00217,0.0,0.40192]
[1778317804796,46.71,80418.77,0.01,-0.00218,0.0,0.40318]
[1778317809826,46.71,80418.71,0.01,-0.00218,0.0,0.4032]
[1778317816873,46.71,80419.1,0.01,-0.00218,0.0,0.40304]
[1778317824930,46.71,80419.18,0.01,-0.00218,0.0,0.40301]
[1778317829966,46.71,80413.5,0.01,-0.00219,0.0,0.40536]
[1778317841993,46.71,80413.79,0.01,-0.00219,0.0,0.40459]
[1778317849098,46.71,80414.5,0.01,-0.00219,0.0,0.4043]
[1778317856148,46.71,80404.65,0.01,-0.00221,0.0,0.4084]
[1778317861182,46.71,80401.07,0.01,-0.00222,0.0,0.4099]
[1778317868233,46.71,80400.62,0.01,-0.00222,0.0,0.41009]
[1778317873266,46.71,80391.81,0.01,-0.00225,0.0,0.4138]
[1778317878302,46.71,80391.25,0.01,-0.00225,0.0,0.41404]
[1778317883282,46.71,80391.17,0.01,-0.00225,0.0,0.41407]
[1778317883377,46.71,80391.17,0.01,-0.00225,0.0,0.41407]
[1778317891395,46.71,80389.37,0.01,-0.00225,0.0,0.41417]
[1778317897437,46.71,80388.28,0.01,-0.00225,0.0,0.41464]
[1778317902471,46.71,80385.15,0.01,-0.00226,0.0,0.41596]
[1778317907507,46.71,80384.09,0.01,-0.00226,0.0,0.41642]
[1778317912543,46.71,80384.6,0.01,-0.00226,0.0,0.4162]
[1778317922568,46.71,80384.6,0.01,-0.00226,0.0,0.4162]
[1778317927651,46.71,80384.83,0.01,-0.00226,0.0,0.4161]
[1778317932683,46.71,80386.07,0.01,-0.00226,0.0,0.41557]
[1778317937718,46.71,80387.16,0.01,-0.00225,0.0,0.41511]
[1778317942754,46.71,80387.5,0.01,-0.00225,0.0,0.41497]
[1778317947789,46.71,80386.9,0.01,-0.00225,0.0,0.41522]
[1778317957856,46.71,80386.83,0.01,-0.00225,0.0,0.41459]
[1778317963901,46.71,80387.21,0.01,-0.00225,0.0,0.41443]
[1778317972918,46.71,80387.4,0.01,-0.00225,0.0,0.41435]
[1778317977999,46.71,80387.48,0.01,-0.00225,0.0,0.41431]
[1778317983035,46.71,80387.34,0.01,-0.00225,0.0,0.41437]
[1778317988069,46.71,80370.61,0.01,-0.00229,0.0,0.42152]
[1778317993106,46.71,80365.09,0.01,-0.00231,0.0,0.4239]
[1778317998141,46.71,80361.75,0.01,-0.00232,0.0,0.42534]
[1778318003176,46.71,80348.85,0.01,-0.00235,0.0,0.43097]
[1778318008211,46.71,80348.03,0.01,-0.00235,0.0,0.43133]
[1778318013246,46.71,80349.13,0.01,-0.00235,0.0,0.43017]
[1778318018282,46.71,80352.75,0.01,-0.00234,0.0,0.42858]
[1778318024324,46.71,80353.75,0.01,-0.00233,0.0,0.42815]
[1778318033340,46.71,80354.17,0.01,-0.00233,0.0,0.42796]
[1778318038418,46.71,80354.17,0.01,-0.00233,0.0,0.42796]
[1778318043457,46.71,80355.38,0.01,-0.00233,0.0,0.42744]
[1778318048491,46.71,80358.61,0.01,-0.00232,0.0,0.42603]
[1778318053526,46.71,80358.31,0.01,-0.00232,0.0,0.42616]
[1778318063558,46.71,80358.23,0.01,-0.00232,0.0,0.4262]
[1778318069644,46.71,80357.29,0.01,-0.00232,0.0,0.4266]
[1778318074679,46.71,80356.95,0.01,-0.00232,0.0,0.42607]
[1778318079713,46.71,80356.58,0.01,-0.00232,0.0,0.42623]
[1778318084749,46.71,80357.11,0.01,-0.00232,0.0,0.426]
[1778318092805,46.71,80353.63,0.01,-0.00233,0.0,0.42752]
[1778318097841,46.71,80349.53,0.01,-0.00234,0.0,0.42931]
[1778318102875,46.71,80348.79,0.01,-0.00234,0.0,0.42963]
[1778318107910,46.71,80340.71,0.01,-0.00236,0.0,0.43318]
[1778318113952,46.71,80341.05,0.01,-0.00236,0.0,0.43303]
[1778318118987,46.71,80338.22,0.01,-0.00237,0.0,0.43428]
[1778318125029,46.71,80336.12,0.01,-0.00238,0.0,0.43521]
[1778318130065,46.71,80331.11,0.01,-0.00239,0.0,0.43743]
[1778318137114,46.71,80331.9,0.01,-0.00239,0.0,0.43639]
[1778318142149,46.71,80333.52,0.01,-0.00238,0.0,0.43567]
[1778318147183,46.71,80334.71,0.01,-0.00238,0.0,0.43515]
[1778318154192,46.71,80335.33,0.01,-0.00238,0.0,0.43487]
[1778318159268,46.71,80336.46,0.01,-0.00237,0.0,0.43437]
[1778318164303,46.71,80334.78,0.01,-0.00238,0.0,0.43512]
[1778318168334,46.71,80318.95,0.01,-0.00242,0.0,0.44217]
[1778318173366,46.71,80317.67,0.01,-0.00242,0.0,0.44275]
[1778318178410,46.71,80304.64,0.01,-0.00246,0.0,0.44864]
[1778318183437,46.71,80289.53,0.01,-0.0025,0.0,0.45556]
[1778318189480,46.71,80286.33,0.01,-0.00251,0.0,0.45704]
[1778318194515,46.71,80281.45,0.01,-0.00252,0.0,0.45858]
[1778318199553,46.71,80279.05,0.01,-0.00253,0.0,0.4597]
[1778318204583,46.71,80263.35,0.01,-0.00257,0.0,0.46705]
[1778318209622,46.71,80265.69,0.01,-0.00257,0.0,0.46595]
[1778318214653,46.71,80271.69,0.01,-0.00255,0.0,0.46313]
[1778318219694,46.71,80261.81,0.01,-0.00258,0.0,0.46777]
[1778318224729,46.71,80268.81,0.01,-0.00256,0.0,0.46448]
[1778318229765,46.71,80270.15,0.01,-0.00255,0.0,0.46385]
[1778318234800,46.71,80271.01,0.01,-0.00255,0.0,0.46345]
[1778318239834,46.71,80275.07,0.01,-0.00254,0.0,0.46155]
[1778318244869,46.71,80269.62,0.01,-0.00256,0.0,0.4641]
[1778318249905,46.71,80271.49,0.01,-0.00255,0.0,0.46322]
[1778318254948,46.71,80269.37,0.01,-0.00255,0.0,0.46349]
[1778318260985,46.71,80269.11,0.01,-0.00255,0.0,0.46362]
[1778318266022,46.71,80270.69,0.01,-0.00255,0.0,0.46288]
[1778318271057,46.71,80271.32,0.01,-0.00255,0.0,0.46258]
[1778318276092,46.71,80267.58,0.01,-0.00256,0.0,0.46433]
[1778318281131,46.71,80270.4,0.01,-0.00255,0.0,0.46301]
[1778318286163,46.71,80273.5,0.01,-0.00254,0.0,0.46156]
[1778318291199,46.71,80270.98,0.01,-0.00255,0.0,0.46274]
[1778318296233,46.71,80272.32,0.01,-0.00254,0.0,0.46211]
[1778318301268,46.71,80268.16,0.01,-0.00256,0.0,0.46406]
[1778318306304,46.71,80267.48,0.01,-0.00256,0.0,0.46438]
[1778318311338,46.71,80269.18,0.01,-0.00255,0.0,0.46286]
[1778318316373,46.71,80280.48,0.01,-0.00252,0.0,0.4576]
[1778318321409,46.71,80284.87,0.01,-0.0025,0.0,0.45557]
[1778318326444,46.71,80283.84,0.01,-0.00251,0.0,0.45605]
[1778318331480,46.71,80283.22,0.01,-0.00251,0.0,0.45633]
[1778318336514,46.71,80284.94,0.01,-0.0025,0.0,0.45554]
[1778318341550,46.71,80285.04,0.01,-0.0025,0.0,0.45549]
[1778318346585,46.71,80284.05,0.01,-0.00251,0.0,0.45595]
[1778318351619,46.71,80275.97,0.01,-0.00253,0.0,0.45969]
[1778318356655,46.71,80276.1,0.01,-0.00253,0.0,0.45963]
[1778318362710,46.71,80277.18,0.01,-0.00253,0.0,0.45913]
[1778318367734,46.71,80271.53,0.01,-0.00254,0.0,0.46176]
[1778318372769,46.71,80270.03,0.01,-0.00254,0.0,0.46174]
[1778318377804,46.71,80268.24,0.01,-0.00255,0.0,0.46258]
[1778318382841,46.71,80274.83,0.01,-0.00253,0.0,0.4595]
[1778318388882,46.71,80275.13,0.01,-0.00253,0.0,0.45936]
[1778318393918,46.71,80273.39,0.01,-0.00253,0.0,0.46017]
[1778318398954,46.71,80277.11,0.01,-0.00252,0.0,0.45845]
[1778318403988,46.71,80276.83,0.01,-0.00252,0.0,0.45858]
[1778318409023,46.71,80277.51,0.01,-0.00252,0.0,0.45826]
[1778318414059,46.71,80277.72,0.01,-0.00252,0.0,0.45816]
[1778318425138,46.71,80278.31,0.01,-0.00252,0.0,0.45789]
[1778318430173,46.71,80278.85,0.01,-0.00252,0.0,0.45764]
[1778318435209,46.71,80278.39,0.01,-0.00252,0.0,0.45713]
[1778318440249,46.71,80278.09,0.01,-0.00252,0.0,0.45727]
[1778318445284,46.71,80278.22,0.01,-0.00252,0.0,0.45721]
[1778318450318,46.71,80278.29,0.01,-0.00252,0.0,0.45718]
[1778318456306,46.71,80277.74,0.01,-0.00252,0.0,0.45744]
[1778318461395,46.71,80276.48,0.01,-0.00252,0.0,0.45802]
[1778318467378,46.71,80276.92,0.01,-0.00252,0.0,0.45782]
[1778318468549,46.71,80276.92,0.01,-0.00252,0.0,0.45782]
[1778318474487,46.71,80276.43,0.01,-0.00252,0.0,0.45804]
[1778318479521,46.71,80276.36,0.01,-0.00252,0.0,0.45808]
[1778318484556,46.71,80277.61,0.01,-0.00252,0.0,0.4575]
[1778318489591,46.71,80277.81,0.01,-0.00252,0.0,0.4574]
[1778318494626,46.71,80277.79,0.01,-0.00251,0.0,0.4567]
[1778318499661,46.71,80277.51,0.01,-0.00251,0.0,0.45683]
[1778318504697,46.71,80276.38,0.01,-0.00252,0.0,0.45735]
[1778318509731,46.71,80279.41,0.01,-0.00251,0.0,0.45595]
[1778318514767,46.71,80278.59,0.01,-0.00251,0.0,0.45633]
[1778318519802,46.71,80278.74,0.01,-0.00251,0.0,0.45626]
[1778318524836,46.71,80281.43,0.01,-0.0025,0.0,0.45502]
[1778318530884,46.71,80280.18,0.01,-0.00251,0.0,0.45559]
[1778318536923,46.71,80281.89,0.01,-0.0025,0.0,0.4548]
[1778318542963,46.71,80281.29,0.01,-0.0025,0.0,0.45508]
[1778318547998,46.71,80279.81,0.01,-0.00251,0.0,0.45576]
[1778318553033,46.71,80279.63,0.01,-0.0025,0.0,0.45513]
[1778318559076,46.71,80279.33,0.01,-0.0025,0.0,0.45527]
[1778318564110,46.71,80275.57,0.01,-0.00252,0.0,0.45701]
[1778318569147,46.71,80274.72,0.01,-0.00252,0.0,0.4574]
[1778318574181,46.71,80278.85,0.01,-0.00251,0.0,0.45549]
[1778318579217,46.71,80277.11,0.01,-0.00251,0.0,0.45629]
[1778318587245,46.71,80276.05,0.01,-0.00251,0.0,0.45678]
[1778318593317,46.71,80275.79,0.01,-0.00251,0.0,0.45691]
[1778318598351,46.71,80276.89,0.01,-0.00251,0.0,0.4564]
[1778318603386,46.71,80282.99,0.01,-0.00249,0.0,0.45358]
[1778318610435,46.71,80287.87,0.01,-0.00248,0.0,0.45134]
[1778318615469,46.71,80289.84,0.01,-0.00247,0.0,0.44973]
[1778318626546,46.71,80291.68,0.01,-0.00247,0.0,0.4489]
[1778318631582,46.71,80295.26,0.01,-0.00246,0.0,0.44727]
[1778318636616,46.71,80297.17,0.01,-0.00245,0.0,0.4464]
[1778318641651,46.71,80299.87,0.01,-0.00244,0.0,0.44518]
[1778318646686,46.71,80300.95,0.01,-0.00244,0.0,0.44469]
[1778318651722,46.71,80300.62,0.01,-0.00244,0.0,0.44484]
[1778318656757,46.71,80301.76,0.01,-0.00244,0.0,0.44432]
[1778318661792,46.71,80303.72,0.01,-0.00243,0.0,0.44344]
[1778318666826,46.71,80304.41,0.01,-0.00243,0.0,0.44313]
[1778318671862,46.71,80304.09,0.01,-0.00243,0.0,0.44257]
[1778318677876,46.71,80305.26,0.01,-0.00242,0.0,0.44204]
[1778318683945,46.71,80307.17,0.01,-0.00242,0.0,0.44119]
[1778318689987,46.71,80308.43,0.01,-0.00242,0.0,0.44062]
[1778318696029,46.71,80309.23,0.01,-0.00241,0.0,0.44026]
[1778318702072,46.71,80309.15,0.01,-0.00241,0.0,0.4403]
[1778318707106,46.71,80308.27,0.01,-0.00242,0.0,0.44069]
[1778318712141,46.71,80307.7,0.01,-0.00242,0.0,0.44095]
[1778318717176,46.71,80306.01,0.01,-0.00242,0.0,0.44171]
[1778318722213,46.71,80305.65,0.01,-0.00242,0.0,0.44187]
[1778318727249,46.71,80304.54,0.01,-0.00243,0.0,0.44237]
[1778318732283,46.71,80304.25,0.01,-0.00242,0.0,0.4418]
[1778318738325,46.71,80302.3,0.01,-0.00243,0.0,0.44268]
[1778318745377,46.71,80301.84,0.01,-0.00243,0.0,0.44288]
[1778318750415,46.71,80298.44,0.01,-0.00244,0.0,0.44442]
[1778318755448,46.71,80299.28,0.01,-0.00244,0.0,0.44404]
[1778318760487,46.71,80300.09,0.01,-0.00243,0.0,0.44367]
[1778318768544,46.71,80300.2,0.01,-0.00243,0.0,0.44362]
[1778318773581,46.71,80300.24,0.01,-0.00243,0.0,0.44361]
[1778318783649,46.71,80300.13,0.01,-0.00243,0.0,0.44366]
[1778318788685,46.71,80299.38,0.01,-0.00244,0.0,0.44399]
[1778318793720,46.71,80289.23,0.01,-0.00246,0.0,0.44789]
[1778318799761,46.71,80284.82,0.01,-0.00247,0.0,0.4499]
[1778318804796,46.71,80282.51,0.01,-0.00248,0.0,0.45096]
[1778318809831,46.71,80275.63,0.01,-0.0025,0.0,0.45412]
[1778318814866,46.71,80269.12,0.01,-0.00252,0.0,0.45713]
[1778318819901,46.71,80264.65,0.01,-0.00253,0.0,0.4592]
[1778318824937,46.71,80263.91,0.01,-0.00253,0.0,0.45955]
[1778318838024,46.71,80265.71,0.01,-0.00253,0.0,0.45871]
[1778318843062,46.71,80267.69,0.01,-0.00252,0.0,0.45779]
[1778318848097,46.71,80267.01,0.01,-0.00252,0.0,0.4581]
[1778318853132,46.71,80268.15,0.01,-0.00252,0.0,0.45686]
[1778318858168,46.71,80267.14,0.01,-0.00252,0.0,0.45733]
[1778318863202,46.71,80267.39,0.01,-0.00252,0.0,0.45721]
[1778318869210,46.71,80265.76,0.01,-0.00252,0.0,0.45797]
[1778318874279,46.71,80258.7,0.01,-0.00254,0.0,0.46125]
[1778318879314,46.71,80260.45,0.01,-0.00254,0.0,0.46044]
[1778318884349,46.71,80264.25,0.01,-0.00253,0.0,0.45867]
[1778318889384,46.71,80266.68,0.01,-0.00252,0.0,0.45754]
[1778318894420,46.71,80268.05,0.01,-0.00252,0.0,0.4569]
[1778318899457,46.71,80270.2,0.01,-0.00251,0.0,0.45591]
[1778318904492,46.71,80272.18,0.01,-0.00251,0.0,0.45499]
[1778318909525,46.71,80270.96,0.01,-0.00251,0.0,0.45556]
[1778318914560,46.71,80271.98,0.01,-0.0025,0.0,0.45437]
[1778318919565,46.71,80273.02,0.01,-0.0025,0.0,0.45389]
[1778318924640,46.71,80273.79,0.01,-0.0025,0.0,0.45354]
[1778318929666,46.71,80275.03,0.01,-0.00249,0.0,0.45297]
[1778318934701,46.71,80275.72,0.01,-0.00249,0.0,0.45265]
[1778318939737,46.71,80276.26,0.01,-0.00249,0.0,0.4524]
[1778318944771,46.71,80276.78,0.01,-0.00249,0.0,0.45216]
[1778318949810,46.71,80277.45,0.01,-0.00249,0.0,0.45186]
[1778318954846,46.71,80283.11,0.01,-0.00247,0.0,0.44926]
[1778318962903,46.71,80282.73,0.01,-0.00247,0.0,0.44944]
[1778318967937,46.71,80281.55,0.01,-0.00248,0.0,0.44998]
[1778318972975,46.71,80281.44,0.01,-0.00247,0.0,0.44932]
[1778318979016,46.71,80280.28,0.01,-0.00248,0.0,0.44985]
[1778318984050,46.71,80280.47,0.01,-0.00247,0.0,0.44976]
[1778318990054,46.71,80280.11,0.01,-0.00248,0.0,0.44993]
[1778318996134,46.71,80279.81,0.01,-0.00248,0.0,0.45006]
[1778319004191,46.71,80279.6,0.01,-0.00248,0.0,0.45016]
[1778319009226,46.71,80279.28,0.01,-0.00248,0.0,0.45031]
[1778319020265,46.71,80279.7,0.01,-0.00248,0.0,0.45011]
[1778319026345,46.71,80279.49,0.01,-0.00248,0.0,0.45021]
[1778319032398,46.71,80279.55,0.01,-0.00247,0.0,0.44947]
[1778319040410,46.71,80280.7,0.01,-0.00247,0.0,0.44895]
[1778319050480,46.71,80280.37,0.01,-0.00247,0.0,0.4491]
[1778319059577,46.71,80280.09,0.01,-0.00247,0.0,0.44923]
[1778319064612,46.71,80276.07,0.01,-0.00248,0.0,0.45106]
[1778319069646,46.71,80275.44,0.01,-0.00248,0.0,0.45135]
[1778319079717,46.71,80274.08,0.01,-0.00249,0.0,0.45198]
[1778319084752,46.71,80272.61,0.01,-0.00249,0.0,0.45265]
[1778319089787,46.71,80269.1,0.01,-0.0025,0.0,0.45427]
[1778319094824,46.71,80268.9,0.01,-0.0025,0.0,0.45365]
[1778319100831,46.71,80267.71,0.01,-0.0025,0.0,0.45419]
[1778319105900,46.71,80267.78,0.01,-0.0025,0.0,0.45416]
[1778319110935,46.71,80267.98,0.01,-0.0025,0.0,0.45407]
[1778319117985,46.71,80268.25,0.01,-0.0025,0.0,0.45395]
[1778319125033,46.71,80267.96,0.01,-0.0025,0.0,0.45408]
[1778319130068,46.71,80269.4,0.01,-0.0025,0.0,0.45342]
[1778319135103,46.71,80269.3,0.01,-0.0025,0.0,0.45346]
[1778319140138,46.71,80277.3,0.01,-0.00248,0.0,0.44979]
[1778319145178,46.71,80277.12,0.01,-0.00248,0.0,0.44987]
[1778319150211,46.71,80280.94,0.01,-0.00247,0.0,0.44813]
[1778319158267,46.71,80279.63,0.01,-0.00247,0.0,0.44802]
[1778319163302,46.71,80277.51,0.01,-0.00247,0.0,0.44899]
[1778319171357,46.71,80277.56,0.01,-0.00247,0.0,0.44896]
[1778319181427,46.71,80275.85,0.01,-0.00248,0.0,0.44974]
[1778319189484,46.71,80274.56,0.01,-0.00248,0.0,0.45033]
[1778319194520,46.71,80273.91,0.01,-0.00248,0.0,0.45063]
[1778319201568,46.71,80273.74,0.01,-0.00248,0.0,0.45071]
[1778319206604,46.71,80272.7,0.01,-0.00248,0.0,0.45119]
[1778319211638,46.71,80264.61,0.01,-0.0025,0.0,0.45419]
[1778319216673,46.71,80265.6,0.01,-0.0025,0.0,0.45374]
[1778319221679,46.71,80266.77,0.01,-0.0025,0.0,0.4532]
[1778319226744,46.71,80267.24,0.01,-0.0025,0.0,0.45298]
[1778319231749,46.71,80268.38,0.01,-0.00249,0.0,0.45246]
[1778319240838,46.71,80268.38,0.01,-0.00249,0.0,0.45246]
[1778319245877,46.71,80264.99,0.01,-0.0025,0.0,0.45402]
[1778319250911,46.71,80265.23,0.01,-0.0025,0.0,0.45391]
[1778319257960,46.71,80266.15,0.01,-0.0025,0.0,0.45348]
[1778319262997,46.71,80259.33,0.01,-0.00252,0.0,0.45663]
[1778319268033,46.71,80260.58,0.01,-0.00252,0.0,0.45606]
[1778319273067,46.71,80262.49,0.01,-0.00251,0.0,0.45446]
[1778319278102,46.71,80257.32,0.01,-0.00252,0.0,0.45685]
[1778319283139,46.71,80258.27,0.01,-0.00252,0.0,0.45641]
[1778319289180,46.71,80260.65,0.01,-0.00251,0.0,0.45531]
[1778319294217,46.71,80258.42,0.01,-0.00252,0.0,0.45634]
[1778319299253,46.71,80256.24,0.01,-0.00252,0.0,0.45735]
[1778319304288,46.71,80270.34,0.01,-0.00248,0.0,0.45084]
[1778319309322,46.71,80279.37,0.01,-0.00246,0.0,0.44672]
[1778319314357,46.71,80282.75,0.01,-0.00245,0.0,0.44519]
[1778319319393,46.71,80286.27,0.01,-0.00244,0.0,0.44359]
[1778319324427,46.71,80284.17,0.01,-0.00245,0.0,0.44454]
[1778319329463,46.71,80282.86,0.01,-0.00245,0.0,0.44514]
[1778319334497,46.71,80277.2,0.01,-0.00246,0.0,0.447]
[1778319342553,46.71,80277.47,0.01,-0.00246,0.0,0.44688]
[1778319348596,46.71,80278.09,0.01,-0.00246,0.0,0.4466]
[1778319355645,46.71,80277.96,0.01,-0.00246,0.0,0.44666]
[1778319360681,46.71,80277.51,0.01,-0.00246,0.0,0.44686]
[1778319365717,46.71,80270.06,0.01,-0.00248,0.0,0.45026]
[1778319370751,46.71,80270.96,0.01,-0.00248,0.0,0.44985]
[1778319374372,46.71,80271.52,0.01,-0.00248,0.0,0.44959]
[1778319374779,46.71,80271.52,0.01,-0.00248,0.0,0.44959]
[1778319375499,46.71,80271.52,0.01,-0.00248,0.0,0.44959]
[1778319375785,46.71,80272.3,0.01,-0.00247,0.0,0.44924]
[1778319380820,46.71,80272.97,0.01,-0.00247,0.0,0.44893]
[1778319385855,46.71,80273.51,0.01,-0.00247,0.0,0.44868]
[1778319390891,46.71,80279.59,0.01,-0.00245,0.0,0.44592]
[1778319395925,46.71,80284.13,0.01,-0.00244,0.0,0.44316]
[1778319402944,46.71,80284.02,0.01,-0.00244,0.0,0.4432]
[1778319408014,46.71,80283.06,0.01,-0.00244,0.0,0.44364]
[1778319413015,46.71,80286.46,0.01,-0.00243,0.0,0.4421]
[1778319418082,46.71,80287.43,0.01,-0.00243,0.0,0.44167]
[1778319423116,46.71,80285.69,0.01,-0.00243,0.0,0.44245]
[1778319428152,46.71,80286.65,0.01,-0.00243,0.0,0.44202]
[1778319433157,46.71,80284.81,0.01,-0.00244,0.0,0.44285]
[1778319438221,46.71,80288.02,0.01,-0.00243,0.0,0.4414]
[1778319443256,46.71,80286.23,0.01,-0.00243,0.0,0.44221]
[1778319448292,46.71,80283.66,0.01,-0.00244,0.0,0.44337]
[1778319453326,46.71,80280.25,0.01,-0.00244,0.0,0.44421]
[1778319460376,46.71,80278.15,0.01,-0.00245,0.0,0.44516]
[1778319465411,46.71,80277.46,0.01,-0.00245,0.0,0.44547]
[1778319471454,46.71,80276.63,0.01,-0.00245,0.0,0.44585]
[1778319476488,46.71,80276.04,0.01,-0.00246,0.0,0.44612]
[1778319483507,46.71,80275.82,0.01,-0.00246,0.0,0.44622]
[1778319488575,46.71,80274.29,0.01,-0.00246,0.0,0.44691]
[1778319493576,46.71,80274.97,0.01,-0.00246,0.0,0.4466]
[1778319498641,46.71,80274.97,0.01,-0.00246,0.0,0.4466]
[1778319503679,46.71,80274.26,0.01,-0.00246,0.0,0.44692]
[1778319508714,46.71,80273.56,0.01,-0.00246,0.0,0.44724]
[1778319513749,46.71,80273.71,0.01,-0.00246,0.0,0.44647]
[1778319518784,46.71,80273.81,0.01,-0.00246,0.0,0.44642]
[1778319523819,46.71,80273.51,0.01,-0.00246,0.0,0.44656]
[1778319528854,46.71,80273.33,0.01,-0.00246,0.0,0.44664]
[1778319533857,46.71,80273.36,0.01,-0.00246,0.0,0.44663]
[1778319538929,46.71,80273.34,0.01,-0.00246,0.0,0.44664]
[1778319543964,46.71,80273.2,0.01,-0.00246,0.0,0.4467]
[1778319549000,46.71,80272.5,0.01,-0.00246,0.0,0.44702]
[1778319554034,46.71,80273.14,0.01,-0.00246,0.0,0.44673]
[1778319559070,46.71,80267.23,0.01,-0.00248,0.0,0.44942]
[1778319564072,46.71,80268.02,0.01,-0.00248,0.0,0.44906]
[1778319573164,46.71,80268.92,0.01,-0.00247,0.0,0.44794]
[1778319579209,46.71,80270.52,0.01,-0.00246,0.0,0.44721]
[1778319584244,46.71,80275.19,0.01,-0.00245,0.0,0.44509]
[1778319589280,46.71,80273.86,0.01,-0.00245,0.0,0.44569]
[1778319594314,46.71,80273.35,0.01,-0.00246,0.0,0.44592]
[1778319599350,46.71,80261.1,0.01,-0.00249,0.0,0.45152]
[1778319604386,46.71,80261.4,0.01,-0.00249,0.0,0.45138]
[1778319614459,46.71,80262.46,0.01,-0.00249,0.0,0.4509]
[1778319619492,46.71,80265.05,0.01,-0.00248,0.0,0.44971]
[1778319624527,46.71,80266.84,0.01,-0.00247,0.0,0.44889]
[1778319629562,46.71,80267.16,0.01,-0.00247,0.0,0.44874]
[1778319634597,46.71,80267.28,0.01,-0.00247,0.0,0.44798]
[1778319639632,46.71,80268.87,0.01,-0.00247,0.0,0.44725]
[1778319644668,46.71,80269.94,0.01,-0.00246,0.0,0.44677]
[1778319649703,46.71,80270.24,0.01,-0.00246,0.0,0.44663]
[1778319654738,46.71,80270.63,0.01,-0.00246,0.0,0.44645]
[1778319659773,46.71,80270.87,0.01,-0.00246,0.0,0.44634]
[1778319664808,46.71,80271.16,0.01,-0.00246,0.0,0.44621]
[1778319673872,46.71,80271.6,0.01,-0.00246,0.0,0.44601]
[1778319678905,46.71,80271.05,0.01,-0.00246,0.0,0.44626]
[1778319683940,46.71,80268.29,0.01,-0.00247,0.0,0.44752]
[1778319688976,46.71,80262.21,0.01,-0.00248,0.0,0.4503]
[1778319694991,46.71,80262.12,0.01,-0.00248,0.0,0.44963]
[1778319701064,46.71,80262.18,0.01,-0.00248,0.0,0.4496]
[1778319709117,46.71,80257.83,0.01,-0.00249,0.0,0.45159]
[1778319714152,46.71,80264.85,0.01,-0.00247,0.0,0.44838]
[1778319719189,46.71,80270.64,0.01,-0.00246,0.0,0.44574]
[1778319724223,46.71,80269.08,0.01,-0.00246,0.0,0.44645]
[1778319729258,46.71,80265.06,0.01,-0.00247,0.0,0.44828]
[1778319735300,46.71,80266.35,0.01,-0.00247,0.0,0.44769]
[1778319740336,46.71,80268.04,0.01,-0.00246,0.0,0.44692]
[1778319745370,46.71,80268.15,0.01,-0.00246,0.0,0.44687]
[1778319750405,46.71,80270.52,0.01,-0.00246,0.0,0.4458]
[1778319755440,46.71,80269.96,0.01,-0.00245,0.0,0.44534]
[1778319760511,46.71,80269.65,0.01,-0.00246,0.0,0.44548]
[1778319765512,46.71,80269.48,0.01,-0.00246,0.0,0.44556]
[1778319770545,46.71,80269.45,0.01,-0.00246,0.0,0.44557]
[1778319775580,46.71,80269.12,0.01,-0.00246,0.0,0.44572]
[1778319780617,46.71,80269.04,0.01,-0.00246,0.0,0.44576]
[1778319785624,46.71,80266.43,0.01,-0.00246,0.0,0.44695]
[1778319790686,46.71,80260.92,0.01,-0.00248,0.0,0.44946]
[1778319795725,46.71,80258.78,0.01,-0.00249,0.0,0.45044]
[1778319800756,46.71,80257.42,0.01,-0.00249,0.0,0.45107]
[1778319805790,46.71,80257.3,0.01,-0.00249,0.0,0.45112]
[1778319811832,46.71,80256.94,0.01,-0.00249,0.0,0.45058]
[1778319816867,46.71,80256.9,0.01,-0.00249,0.0,0.45059]
[1778319825905,46.71,80256.76,0.01,-0.00249,0.0,0.45066]
[1778319831972,46.71,80256.35,0.01,-0.00249,0.0,0.45085]
[1778319837008,46.71,80255.66,0.01,-0.00249,0.0,0.45116]
[1778319842043,46.71,80258.02,0.01,-0.00248,0.0,0.45008]
[1778319847078,46.71,80261.36,0.01,-0.00247,0.0,0.44855]
[1778319856143,46.71,80262.23,0.01,-0.00247,0.0,0.44815]
[1778319863192,46.71,80264.72,0.01,-0.00247,0.0,0.44702]
[1778319869233,46.71,80265.82,0.01,-0.00246,0.0,0.44652]
[1778319875274,46.71,80266.12,0.01,-0.00246,0.0,0.44567]
[1778319880310,46.71,80266.6,0.01,-0.00246,0.0,0.44545]
[1778319885346,46.71,80267.09,0.01,-0.00245,0.0,0.44523]
[1778319890380,46.71,80266.25,0.01,-0.00246,0.0,0.44561]
[1778319895416,46.71,80267.49,0.01,-0.00245,0.0,0.44505]
[1778319901458,46.71,80267.16,0.01,-0.00245,0.0,0.4452]
[1778319906466,46.71,80268.0,0.01,-0.00245,0.0,0.44482]
[1778319913542,46.71,80268.84,0.01,-0.00245,0.0,0.44444]
[1778319918577,46.71,80268.79,0.01,-0.00245,0.0,0.44446]
[1778319926606,46.71,80268.93,0.01,-0.00245,0.0,0.4444]
[1778319931669,46.71,80268.66,0.01,-0.00245,0.0,0.44381]
[1778319936676,46.71,80268.85,0.01,-0.00245,0.0,0.44373]
[1778319944763,46.71,80268.9,0.01,-0.00245,0.0,0.4437]
[1778319949800,46.71,80268.98,0.01,-0.00245,0.0,0.44367]
[1778319954835,46.71,80269.03,0.01,-0.00245,0.0,0.44365]
[1778319959870,46.71,80269.07,0.01,-0.00245,0.0,0.44363]
[1778319964905,46.71,80269.09,0.01,-0.00245,0.0,0.44362]
[1778319969940,46.71,80270.44,0.01,-0.00244,0.0,0.44301]
[1778319975982,46.71,80271.89,0.01,-0.00244,0.0,0.44235]
[1778319981020,46.71,80273.72,0.01,-0.00243,0.0,0.44153]
[1778319986054,46.71,80274.15,0.01,-0.00243,0.0,0.44133]
[1778319991089,46.71,80274.5,0.01,-0.00243,0.0,0.44047]
[1778319997131,46.71,80274.28,0.01,-0.00243,0.0,0.44057]
[1778320002166,46.71,80273.37,0.01,-0.00243,0.0,0.44098]
[1778320007201,46.71,80274.35,0.01,-0.00243,0.0,0.44054]
[1778320012236,46.71,80274.61,0.01,-0.00243,0.0,0.44042]
[1778320017271,46.71,80274.03,0.01,-0.00243,0.0,0.44068]
[1778320022306,46.71,80273.58,0.01,-0.00243,0.0,0.44089]
[1778320027307,46.71,80273.6,0.01,-0.00243,0.0,0.44088]
[1778320032376,46.71,80273.14,0.01,-0.00243,0.0,0.44108]
[1778320037420,46.71,80272.92,0.01,-0.00243,0.0,0.44118]
[1778320042456,46.71,80272.67,0.01,-0.00243,0.0,0.4413]
[1778320047495,46.71,80272.47,0.01,-0.00243,0.0,0.44139]
[1778320056556,46.71,80272.71,0.01,-0.00243,0.0,0.44058]
[1778320062597,46.71,80275.02,0.01,-0.00242,0.0,0.43954]
[1778320067632,46.71,80275.64,0.01,-0.00242,0.0,0.43926]
[1778320074682,46.71,80275.88,0.01,-0.00242,0.0,0.43915]
[1778320079720,46.71,80276.29,0.01,-0.00242,0.0,0.43897]
[1778320084754,46.71,80276.59,0.01,-0.00242,0.0,0.43883]
[1778320089796,46.71,80276.75,0.01,-0.00242,0.0,0.43876]
[1778320094828,46.71,80276.97,0.01,-0.00242,0.0,0.43866]
[1778320100870,46.71,80276.98,0.01,-0.00242,0.0,0.43866]
[1778320107919,46.71,80277.14,0.01,-0.00242,0.0,0.43859]
[1778320112954,46.71,80277.3,0.01,-0.00241,0.0,0.43781]
[1778320123026,46.71,80277.0,0.01,-0.00241,0.0,0.43795]
[1778320133091,46.71,80277.37,0.01,-0.00241,0.0,0.43778]
[1778320138131,46.71,80277.92,0.01,-0.00241,0.0,0.43754]
[1778320143164,46.71,80277.92,0.01,-0.00241,0.0,0.43754]
[1778320149207,46.71,80266.4,0.01,-0.00244,0.0,0.44272]
[1778320154245,46.71,80266.3,0.01,-0.00244,0.0,0.44276]
[1778320159280,46.71,80265.8,0.01,-0.00244,0.0,0.44299]
[1778320164314,46.71,80262.59,0.01,-0.00245,0.0,0.44444]
[1778320172370,46.71,80262.63,0.01,-0.00245,0.0,0.44372]
[1778320178414,46.71,80262.53,0.01,-0.00245,0.0,0.44377]
[1778320183448,46.71,80261.94,0.01,-0.00245,0.0,0.44403]
[1778320191503,46.71,80259.97,0.01,-0.00246,0.0,0.44493]
[1778320196539,46.71,80257.19,0.01,-0.00246,0.0,0.44619]
[1778320208623,46.71,80250.15,0.01,-0.00248,0.0,0.44941]
[1778320213659,46.71,80236.32,0.01,-0.00252,0.0,0.45579]
[1778320218694,46.71,80235.18,0.01,-0.00253,0.0,0.45631]
[1778320223759,46.71,80230.3,0.01,-0.00254,0.0,0.45859]
[1778320228797,46.71,80226.51,0.01,-0.00255,0.0,0.46036]
[1778320236852,46.71,80227.2,0.01,-0.00255,0.0,0.45931]
[1778320241890,46.71,80225.08,0.01,-0.00255,0.0,0.4603]
[1778320246928,46.71,80224.43,0.01,-0.00255,0.0,0.4606]
[1778320252970,46.71,80223.01,0.01,-0.00256,0.0,0.46127]
[1778320258005,46.71,80222.84,0.01,-0.00256,0.0,0.46135]
[1778320263044,46.71,80227.79,0.01,-0.00254,0.0,0.45903]
[1778320269000,46.71,80227.23,0.01,-0.00255,0.0,0.45929]
[1778320274118,46.71,80225.48,0.01,-0.00255,0.0,0.46011]
[1778320280162,46.71,80227.15,0.01,-0.00255,0.0,0.45933]
[1778320281347,46.71,80227.15,0.01,-0.00255,0.0,0.45933]
[1778320281413,46.71,80227.47,0.01,-0.00254,0.0,0.45918]
[1778320282260,46.71,80227.47,0.01,-0.00254,0.0,0.45918]
[1778320282361,46.71,80227.47,0.01,-0.00254,0.0,0.45918]
[1778320289141,46.71,80227.28,0.01,-0.00254,0.0,0.45927]
[1778320295267,46.71,80227.28,0.01,-0.00254,0.0,0.45855]
[1778320303326,46.71,80226.39,0.01,-0.00254,0.0,0.45896]
[1778320309280,46.71,80226.12,0.01,-0.00254,0.0,0.45909]
[1778320319351,46.71,80225.83,0.01,-0.00255,0.0,0.45922]
[1778320329505,46.71,80225.69,0.01,-0.00255,0.0,0.45929]
[1778320336555,46.71,80225.02,0.01,-0.00255,0.0,0.4596]
[1778320347628,46.71,80224.82,0.01,-0.00255,0.0,0.45969]
[1778320353674,46.71,80225.0,0.01,-0.00254,0.0,0.45888]
[1778320359631,46.71,80225.03,0.01,-0.00254,0.0,0.45887]
[1778320369701,46.71,80224.79,0.01,-0.00254,0.0,0.45898]
[1778320378852,46.71,80224.59,0.01,-0.00254,0.0,0.45908]
[1778320383888,46.71,80224.86,0.01,-0.00254,0.0,0.45895]
[1778320389930,46.71,80224.5,0.01,-0.00255,0.0,0.45912]
[1778320395973,46.71,80234.53,0.01,-0.00252,0.0,0.45445]
[1778320401007,46.71,80232.14,0.01,-0.00252,0.0,0.45556]
[1778320406044,46.71,80237.55,0.01,-0.00251,0.0,0.45306]
[1778320411085,46.71,80242.27,0.01,-0.00249,0.0,0.45016]
[1778320416112,46.71,80246.49,0.01,-0.00248,0.0,0.44823]
[1778320421146,46.71,80249.58,0.01,-0.00247,0.0,0.44682]
[1778320429205,46.71,80252.55,0.01,-0.00246,0.0,0.44547]
[1778320434240,46.71,80258.03,0.01,-0.00245,0.0,0.44298]
[1778320440241,46.71,80258.78,0.01,-0.00244,0.0,0.44264]
[1778320445315,46.71,80264.08,0.01,-0.00243,0.0,0.44025]
[1778320450350,46.71,80267.33,0.01,-0.00242,0.0,0.43878]
[1778320455385,46.71,80268.8,0.01,-0.00242,0.0,0.43812]
[1778320460421,46.71,80268.34,0.01,-0.00242,0.0,0.43833]
[1778320465456,46.71,80262.33,0.01,-0.00243,0.0,0.44103]
[1778320470491,46.71,80263.75,0.01,-0.00243,0.0,0.44039]
[1778320475525,46.71,80264.24,0.01,-0.00242,0.0,0.43947]
[1778320480560,46.71,80264.61,0.01,-0.00242,0.0,0.4393]
[1778320485596,46.71,80265.0,0.01,-0.00242,0.0,0.43913]
[1778320490630,46.71,80265.44,0.01,-0.00242,0.0,0.43893]
[1778320495666,46.71,80265.87,0.01,-0.00242,0.0,0.43874]
[1778320501708,46.71,80265.85,0.01,-0.00242,0.0,0.43875]
[1778320506742,46.71,80266.69,0.01,-0.00242,0.0,0.43837]
[1778320511777,46.71,80267.56,0.01,-0.00242,0.0,0.43798]
[1778320517819,46.71,80267.75,0.01,-0.00241,0.0,0.43789]
[1778320522854,46.71,80268.09,0.01,-0.00241,0.0,0.43774]
[1778320527889,46.71,80268.79,0.01,-0.00241,0.0,0.43743]
[1778320532924,46.71,80268.67,0.01,-0.00241,0.0,0.43678]
[1778320537960,46.71,80268.73,0.01,-0.00241,0.0,0.43676]
[1778320548029,46.71,80268.6,0.01,-0.00241,0.0,0.43681]
[1778320553063,46.71,80268.05,0.01,-0.00241,0.0,0.43706]
[1778320559106,46.71,80267.57,0.01,-0.00241,0.0,0.43727]
[1778320564142,46.71,80267.7,0.01,-0.00241,0.0,0.43722]
[1778320571195,46.71,80267.53,0.01,-0.00241,0.0,0.43729]
[1778320573205,46.71,80250.23,0.01,-0.00246,0.0,0.4451]
[1778320578242,46.71,80242.62,0.01,-0.00248,0.0,0.44858]
[1778320583277,46.71,80234.92,0.01,-0.0025,0.0,0.45211]
[1778320588314,46.71,80232.76,0.01,-0.00251,0.0,0.45311]
[1778320593347,46.71,80234.4,0.01,-0.0025,0.0,0.45164]
[1778320598382,46.71,80232.03,0.01,-0.00251,0.0,0.45273]
[1778320604428,46.71,80230.24,0.01,-0.00251,0.0,0.45356]
[1778320609463,46.71,80225.82,0.01,-0.00253,0.0,0.45561]
[1778320615505,46.71,80223.41,0.01,-0.00253,0.0,0.45673]
[1778320621505,46.71,80221.6,0.01,-0.00254,0.0,0.45757]
[1778320626582,46.71,80221.78,0.01,-0.00254,0.0,0.45749]
[1778320631617,46.71,80220.65,0.01,-0.00254,0.0,0.45801]
[1778320636652,46.71,80219.32,0.01,-0.00254,0.0,0.45863]
[1778320641687,46.71,80218.22,0.01,-0.00255,0.0,0.45915]
[1778320646722,46.71,80215.87,0.01,-0.00255,0.0,0.46025]
[1778320655786,46.71,80214.27,0.01,-0.00256,0.0,0.46027]
[1778320660820,46.71,80215.21,0.01,-0.00255,0.0,0.45983]
[1778320665856,46.71,80214.5,0.01,-0.00255,0.0,0.46016]
[1778320671855,46.71,80212.75,0.01,-0.00256,0.0,0.46098]
[1778320676933,46.71,80210.79,0.01,-0.00257,0.0,0.4619]
[1778320681967,46.71,80208.37,0.01,-0.00257,0.0,0.46304]
[1778320687004,46.71,80210.19,0.01,-0.00257,0.0,0.46218]
[1778320693044,46.71,80210.93,0.01,-0.00256,0.0,0.46184]
[1778320698080,46.71,80212.93,0.01,-0.00256,0.0,0.4609]
[1778320703114,46.71,80213.77,0.01,-0.00256,0.0,0.4605]
[1778320708150,46.71,80215.13,0.01,-0.00255,0.0,0.45987]
[1778320716206,46.71,80215.57,0.01,-0.00255,0.0,0.45893]
[1778320721241,46.71,80217.59,0.01,-0.00254,0.0,0.45799]
[1778320726275,46.71,80220.73,0.01,-0.00253,0.0,0.45653]
[1778320732319,46.71,80220.46,0.01,-0.00253,0.0,0.45665]
[1778320737352,46.71,80221.58,0.01,-0.00253,0.0,0.45613]
[1778320742387,46.71,80222.27,0.01,-0.00253,0.0,0.45581]
[1778320747422,46.71,80222.08,0.01,-0.00253,0.0,0.4559]
[1778320752458,46.71,80221.32,0.01,-0.00253,0.0,0.45625]
[1778320757494,46.71,80221.05,0.01,-0.00253,0.0,0.45638]
[1778320762528,46.71,80220.99,0.01,-0.00253,0.0,0.4564]
[1778320768570,46.71,80220.96,0.01,-0.00253,0.0,0.45642]
[1778320773606,46.71,80224.53,0.01,-0.00252,0.0,0.45404]
[1778320780655,46.71,80224.21,0.01,-0.00252,0.0,0.45419]
[1778320785693,46.71,80227.94,0.01,-0.00251,0.0,0.45246]
[1778320790725,46.71,80233.57,0.01,-0.00249,0.0,0.44987]
[1778320795761,46.71,80236.86,0.01,-0.00248,0.0,0.44836]
[1778320800798,46.71,80237.37,0.01,-0.00248,0.0,0.44812]
[1778320805833,46.71,80236.92,0.01,-0.00248,0.0,0.44833]
[1778320812843,46.71,80235.91,0.01,-0.00249,0.0,0.44879]
[1778320817916,46.71,80234.95,0.01,-0.00249,0.0,0.44923]
[1778320822951,46.71,80237.13,0.01,-0.00248,0.0,0.44823]
[1778320831008,46.71,80237.83,0.01,-0.00248,0.0,0.4472]
[1778320836045,46.71,80236.75,0.01,-0.00248,0.0,0.44769]
[1778320841077,46.71,80236.39,0.01,-0.00248,0.0,0.44786]
[1778320846113,46.71,80236.09,0.01,-0.00248,0.0,0.448]
[1778320851149,46.71,80235.63,0.01,-0.00248,0.0,0.44821]
[1778320856183,46.71,80235.21,0.01,-0.00248,0.0,0.4484]
[1778320861218,46.71,80235.15,0.01,-0.00248,0.0,0.44843]
[1778320866256,46.71,80235.38,0.01,-0.00248,0.0,0.44832]
[1778320871287,46.71,80236.59,0.01,-0.00248,0.0,0.44777]
[1778320876324,46.71,80237.87,0.01,-0.00248,0.0,0.44718]
[1778320881357,46.71,80239.78,0.01,-0.00247,0.0,0.44631]
[1778320886393,46.71,80243.57,0.01,-0.00246,0.0,0.44458]
[1778320891427,46.71,80246.2,0.01,-0.00245,0.0,0.44268]
[1778320896464,46.71,80247.18,0.01,-0.00245,0.0,0.44223]
[1778320901498,46.71,80248.17,0.01,-0.00244,0.0,0.44179]
[1778320906533,46.71,80248.81,0.01,-0.00244,0.0,0.4415]
[1778320911568,46.71,80251.12,0.01,-0.00243,0.0,0.44045]
[1778320916603,46.71,80252.03,0.01,-0.00243,0.0,0.44004]
[1778320921639,46.71,80253.71,0.01,-0.00243,0.0,0.43929]
[1778320926674,46.71,80227.98,0.01,-0.0025,0.0,0.451]
[1778320931708,46.71,80227.05,0.01,-0.0025,0.0,0.45143]
[1778320936747,46.71,80227.75,0.01,-0.0025,0.0,0.45111]
[1778320941783,46.71,80222.02,0.01,-0.00252,0.0,0.45376]
[1778320946816,46.71,80225.58,0.01,-0.00251,0.0,0.45211]
[1778320951852,46.71,80232.49,0.01,-0.00248,0.0,0.44821]
[1778320956888,46.71,80233.87,0.01,-0.00248,0.0,0.44758]
[1778320961923,46.71,80232.28,0.01,-0.00248,0.0,0.44831]
[1778320966961,46.71,80219.68,0.01,-0.00252,0.0,0.45412]
[1778320971998,46.71,80213.33,0.01,-0.00254,0.0,0.45707]
[1778320977033,46.71,80211.54,0.01,-0.00254,0.0,0.45791]
[1778320982068,46.71,80210.3,0.01,-0.00255,0.0,0.45849]
[1778320987104,46.71,80208.97,0.01,-0.00255,0.0,0.45911]
[1778320992138,46.71,80210.63,0.01,-0.00255,0.0,0.45833]
[1778320997173,46.71,80213.75,0.01,-0.00254,0.0,0.45688]
[1778321002208,46.71,80211.61,0.01,-0.00254,0.0,0.45787]
[1778321007243,46.71,80211.12,0.01,-0.00254,0.0,0.4581]
[1778321012279,46.71,80208.31,0.01,-0.00255,0.0,0.45869]
[1778321017314,46.71,80210.19,0.01,-0.00254,0.0,0.45781]
[1778321022348,46.71,80210.05,0.01,-0.00254,0.0,0.45788]
[1778321027383,46.71,80210.54,0.01,-0.00254,0.0,0.45765]
[1778321034433,46.71,80208.87,0.01,-0.00255,0.0,0.45843]
[1778321039466,46.71,80207.29,0.01,-0.00255,0.0,0.45917]
[1778321044502,46.71,80210.29,0.01,-0.00254,0.0,0.45776]
[1778321049537,46.71,80215.32,0.01,-0.00253,0.0,0.45542]
[1778321054581,46.71,80217.96,0.01,-0.00252,0.0,0.45419]
[1778321064643,46.71,80220.66,0.01,-0.00251,0.0,0.45294]
[1778321069680,46.71,80228.65,0.01,-0.00249,0.0,0.44926]
[1778321074713,46.71,80229.98,0.01,-0.00248,0.0,0.44793]
[1778321079749,46.71,80228.21,0.01,-0.00249,0.0,0.44875]
[1778321084782,46.71,80229.41,0.01,-0.00248,0.0,0.4482]
[1778321089819,46.71,80234.72,0.01,-0.00247,0.0,0.44577]
[1778321094857,46.71,80234.26,0.01,-0.00247,0.0,0.44598]
[1778321098884,46.71,80250.33,0.01,-0.00243,0.0,0.4387]
[1778321103917,46.71,80253.56,0.01,-0.00242,0.0,0.43725]
[1778321108953,46.71,80242.15,0.01,-0.00245,0.0,0.44239]
[1778321113989,46.71,80241.11,0.01,-0.00245,0.0,0.44286]
[1778321119023,46.71,80240.53,0.01,-0.00245,0.0,0.44312]
[1778321124059,46.71,80239.74,0.01,-0.00245,0.0,0.44348]
[1778321130103,46.71,80238.23,0.01,-0.00246,0.0,0.44417]
[1778321135148,46.71,80237.5,0.01,-0.00246,0.0,0.44379]
[1778321140172,46.71,80237.2,0.01,-0.00246,0.0,0.44393]
[1778321145219,46.71,80236.82,0.01,-0.00246,0.0,0.4441]
[1778321150243,46.71,80236.52,0.01,-0.00246,0.0,0.44424]
[1778321155289,46.71,80236.14,0.01,-0.00246,0.0,0.44441]
[1778321160311,46.71,80236.14,0.01,-0.00246,0.0,0.44441]
[1778321165360,46.71,80235.65,0.01,-0.00246,0.0,0.44463]
[1778321170382,46.71,80230.36,0.01,-0.00248,0.0,0.44705]
[1778321175432,46.71,80231.01,0.01,-0.00248,0.0,0.44675]
[1778321180451,46.71,80232.75,0.01,-0.00247,0.0,0.44595]
[1778321185502,46.71,80231.23,0.01,-0.00248,0.0,0.44665]
[1778321188331,46.71,80231.08,0.01,-0.00248,0.0,0.44672]
[1778321188508,46.71,80227.7,0.01,-0.00249,0.0,0.44826]
[1778321189467,46.71,80227.7,0.01,-0.00249,0.0,0.44826]
[1778321189514,46.71,80226.12,0.01,-0.00249,0.0,0.44899]
[1778321194550,46.71,80227.88,0.01,-0.00248,0.0,0.44747]
[1778321199584,46.71,80228.68,0.01,-0.00248,0.0,0.4471]
[1778321204620,46.71,80229.28,0.01,-0.00248,0.0,0.44683]
[1778321209655,46.71,80229.53,0.01,-0.00248,0.0,0.44671]
[1778321215712,46.71,80229.9,0.01,-0.00247,0.0,0.44654]
[1778321223754,46.71,80230.02,0.01,-0.00247,0.0,0.44649]
[1778321228788,46.71,80214.99,0.01,-0.00252,0.0,0.4534]
[1778321234830,46.71,80214.8,0.01,-0.00252,0.0,0.45349]
[1778321239866,46.71,80216.18,0.01,-0.00251,0.0,0.45285]
[1778321244901,46.71,80217.68,0.01,-0.00251,0.0,0.45216]
[1778321250942,46.71,80218.05,0.01,-0.00251,0.0,0.45199]
[1778321255996,46.71,80220.08,0.01,-0.0025,0.0,0.45033]
[1778321262025,46.71,80220.93,0.01,-0.0025,0.0,0.44994]
[1778321267060,46.71,80217.88,0.01,-0.00251,0.0,0.45135]
[1778321274109,46.71,80219.32,0.01,-0.0025,0.0,0.45068]
[1778321283173,46.71,80218.69,0.01,-0.0025,0.0,0.45097]
[1778321289215,46.71,80220.88,0.01,-0.0025,0.0,0.44996]
[1778321294250,46.71,80221.72,0.01,-0.00249,0.0,0.44958]
[1778321299285,46.71,80223.26,0.01,-0.00249,0.0,0.44887]
[1778321305328,46.71,80223.48,0.01,-0.00249,0.0,0.44877]
[1778321310364,46.71,80224.45,0.01,-0.00249,0.0,0.44832]
[1778321315398,46.71,80225.0,0.01,-0.00248,0.0,0.44736]
[1778321320433,46.71,80225.27,0.01,-0.00248,0.0,0.44723]
[1778321325470,46.71,80224.42,0.01,-0.00248,0.0,0.44762]
[1778321330503,46.71,80221.28,0.01,-0.00249,0.0,0.44906]
[1778321336562,46.71,80223.35,0.01,-0.00249,0.0,0.44811]
[1778321341585,46.71,80219.11,0.01,-0.0025,0.0,0.45006]
[1778321346632,46.71,80219.62,0.01,-0.0025,0.0,0.44983]
[1778321351655,46.71,80209.67,0.01,-0.00252,0.0,0.45442]
[1778321356702,46.71,80209.49,0.01,-0.00253,0.0,0.45451]
[1778321361725,46.71,80205.75,0.01,-0.00254,0.0,0.45625]
[1778321366773,46.71,80210.17,0.01,-0.00252,0.0,0.45419]
[1778321371795,46.71,80209.4,0.01,-0.00252,0.0,0.45383]
[1778321376843,46.71,80207.61,0.01,-0.00253,0.0,0.45466]
[1778321381865,46.71,80208.27,0.01,-0.00253,0.0,0.45435]
[1778321386913,46.71,80205.97,0.01,-0.00253,0.0,0.45542]
[1778321391935,46.71,80205.6,0.01,-0.00253,0.0,0.45559]
[1778321396990,46.71,80204.74,0.01,-0.00254,0.0,0.45599]
[1778321402006,46.71,80203.94,0.01,-0.00254,0.0,0.45637]
[1778321407062,46.71,80206.57,0.01,-0.00253,0.0,0.45514]
[1778321412078,46.71,80207.95,0.01,-0.00253,0.0,0.4545]
[1778321417131,46.71,80207.12,0.01,-0.00253,0.0,0.45489]
[1778321422147,46.71,80206.27,0.01,-0.00253,0.0,0.45528]
[1778321427201,46.71,80206.97,0.01,-0.00253,0.0,0.45495]
[1778321433225,46.71,80206.75,0.01,-0.00253,0.0,0.45433]
[1778321438262,46.71,80205.72,0.01,-0.00253,0.0,0.45481]
[1778321444304,46.71,80210.18,0.01,-0.00252,0.0,0.45274]
[1778321449340,46.71,80208.1,0.01,-0.00252,0.0,0.45371]
[1778321454375,46.71,80209.15,0.01,-0.00252,0.0,0.45322]
[1778321459410,46.71,80206.86,0.01,-0.00253,0.0,0.45428]
[1778321465456,46.71,80205.85,0.01,-0.00253,0.0,0.45475]
[1778321470490,46.71,80205.3,0.01,-0.00253,0.0,0.45501]
[1778321475532,46.71,80205.81,0.01,-0.00253,0.0,0.45477]
[1778321480563,46.71,80205.36,0.01,-0.00253,0.0,0.45498]
[1778321485599,46.71,80205.11,0.01,-0.00253,0.0,0.45509]
[1778321490634,46.71,80204.92,0.01,-0.00253,0.0,0.45518]
[1778321496676,46.71,80205.84,0.01,-0.00252,0.0,0.45403]
[1778321501722,46.71,80205.16,0.01,-0.00253,0.0,0.45435]
[1778321511792,46.71,80203.93,0.01,-0.00253,0.0,0.45492]
[1778321516817,46.71,80203.62,0.01,-0.00253,0.0,0.45506]
[1778321521861,46.71,80202.98,0.01,-0.00253,0.0,0.45536]
[1778321526887,46.71,80202.01,0.01,-0.00254,0.0,0.45581]
[1778321531934,46.71,80204.81,0.01,-0.00253,0.0,0.45451]
[1778321536958,46.71,80203.31,0.01,-0.00253,0.0,0.45521]
[1778321542004,46.71,80202.7,0.01,-0.00253,0.0,0.45549]
[1778321547027,46.71,80202.16,0.01,-0.00253,0.0,0.45574]
[1778321552080,46.71,80202.1,0.01,-0.00253,0.0,0.45504]
[1778321557098,46.71,80201.64,0.01,-0.00253,0.0,0.45526]
[1778321562149,46.71,80201.58,0.01,-0.00253,0.0,0.45529]
[1778321568174,46.71,80202.51,0.01,-0.00253,0.0,0.45485]
[1778321574217,46.71,80202.1,0.01,-0.00253,0.0,0.45504]
[1778321579253,46.71,80204.08,0.01,-0.00253,0.0,0.45412]
[1778321584288,46.71,80207.52,0.01,-0.00252,0.0,0.45253]
[1778321589323,46.71,80209.71,0.01,-0.00251,0.0,0.45152]
[1778321594358,46.71,80212.27,0.01,-0.0025,0.0,0.45033]
[1778321600403,46.71,80214.09,0.01,-0.0025,0.0,0.4495]
[1778321606443,46.71,80215.45,0.01,-0.00249,0.0,0.44887]
[1778321612500,46.71,80215.98,0.01,-0.00249,0.0,0.44791]
[1778321618529,46.71,80215.59,0.01,-0.00249,0.0,0.44809]
[1778321627593,46.71,80218.34,0.01,-0.00248,0.0,0.44683]
[1778321632641,46.71,80221.84,0.01,-0.00247,0.0,0.44523]
[1778321637663,46.71,80223.96,0.01,-0.00246,0.0,0.44426]
[1778321642711,46.71,80224.69,0.01,-0.00246,0.0,0.44393]
[1778321652782,46.71,80225.85,0.01,-0.00246,0.0,0.4434]
[1778321660823,46.71,80225.85,0.01,-0.00246,0.0,0.4434]
[1778321665858,46.71,80226.25,0.01,-0.00246,0.0,0.44322]
[1778321670893,46.71,80226.56,0.01,-0.00246,0.0,0.44308]
[1778321676935,46.71,80227.32,0.01,-0.00245,0.0,0.44202]
[1778321681971,46.71,80227.79,0.01,-0.00245,0.0,0.44181]
[1778321688013,46.71,80227.85,0.01,-0.00245,0.0,0.44178]
[1778321693063,46.71,80228.16,0.01,-0.00245,0.0,0.44164]
[1778321703143,46.71,80228.37,0.01,-0.00245,0.0,0.44154]
[1778321710170,46.71,80228.71,0.01,-0.00245,0.0,0.44139]
[1778321721252,46.71,80228.74,0.01,-0.00245,0.0,0.44138]
[1778321731328,46.71,80228.92,0.01,-0.00244,0.0,0.44059]
[1778321736358,46.71,80228.89,0.01,-0.00244,0.0,0.4406]
[1778321741393,46.71,80228.95,0.01,-0.00244,0.0,0.44057]
[1778321747434,46.71,80229.39,0.01,-0.00244,0.0,0.44037]
[1778321753497,46.71,80230.17,0.01,-0.00244,0.0,0.44002]
[1778321758512,46.71,80230.61,0.01,-0.00244,0.0,0.43982]
[1778321763567,46.71,80234.14,0.01,-0.00243,0.0,0.43823]
[1778321770595,46.71,80234.07,0.01,-0.00243,0.0,0.43826]
[1778321775634,46.71,80233.91,0.01,-0.00243,0.0,0.43833]
[1778321780667,46.71,80235.02,0.01,-0.00243,0.0,0.43783]
[1778321785703,46.71,80239.33,0.01,-0.00241,0.0,0.4359]
[1778321790734,46.71,80240.53,0.01,-0.00241,0.0,0.43536]
[1778321795772,46.71,80238.72,0.01,-0.00241,0.0,0.43547]
[1778321800807,46.71,80238.11,0.01,-0.00241,0.0,0.43574]
[1778321805843,46.71,80240.77,0.01,-0.00241,0.0,0.43455]
[1778321810877,46.71,80246.58,0.01,-0.00239,0.0,0.43196]
[1778321815912,46.71,80251.17,0.01,-0.00238,0.0,0.42993]
[1778321821956,46.71,80251.54,0.01,-0.00238,0.0,0.42976]
[1778321826990,46.71,80256.26,0.01,-0.00236,0.0,0.42768]
[1778321832026,46.71,80251.29,0.01,-0.00238,0.0,0.42987]
[1778321837060,46.71,80252.24,0.01,-0.00237,0.0,0.42945]
[1778321843102,46.71,80252.91,0.01,-0.00237,0.0,0.42916]
[1778321848137,46.71,80254.13,0.01,-0.00237,0.0,0.42862]
[1778321854198,46.71,80255.35,0.01,-0.00236,0.0,0.42738]
[1778321861228,46.71,80256.2,0.01,-0.00236,0.0,0.42701]
[1778321871295,46.71,80256.02,0.01,-0.00236,0.0,0.42709]
[1778321878347,46.71,80258.13,0.01,-0.00235,0.0,0.42616]
[1778321884408,46.71,80258.12,0.01,-0.00235,0.0,0.42617]
[1778321894478,46.71,80258.87,0.01,-0.00235,0.0,0.42584]
[1778321901508,46.71,80259.34,0.01,-0.00235,0.0,0.42563]
[1778321907550,46.71,80259.8,0.01,-0.00235,0.0,0.42543]
[1778321914618,46.71,80260.21,0.01,-0.00235,0.0,0.42456]
[1778321919635,46.71,80259.53,0.01,-0.00235,0.0,0.42486]
[1778321924688,46.71,80259.73,0.01,-0.00235,0.0,0.42477]
[1778321931718,46.71,80259.73,0.01,-0.00235,0.0,0.42477]
[1778321936753,46.71,80260.3,0.01,-0.00235,0.0,0.42452]
[1778321944828,46.71,80255.24,0.01,-0.00236,0.0,0.42674]
[1778321949848,46.71,80255.73,0.01,-0.00236,0.0,0.42653]
[1778321954898,46.71,80257.3,0.01,-0.00235,0.0,0.42584]
[1778321960931,46.71,80257.3,0.01,-0.00235,0.0,0.42584]
[1778321967980,46.71,80259.24,0.01,-0.00235,0.0,0.42498]
[1778321973015,46.71,80260.82,0.01,-0.00234,0.0,0.4236]
[1778321980066,46.71,80261.11,0.01,-0.00234,0.0,0.42348]
[1778321985109,46.71,80261.07,0.01,-0.00234,0.0,0.42349]
[1778321990136,46.71,80261.31,0.01,-0.00234,0.0,0.42339]
[1778321995180,46.71,80245.24,0.01,-0.00238,0.0,0.43046]
[1778322000207,46.71,80228.01,0.01,-0.00243,0.0,0.43817]
[1778322005251,46.71,80233.38,0.01,-0.00242,0.0,0.43575]
[1778322010275,46.71,80236.44,0.01,-0.00241,0.0,0.43438]
[1778322015321,46.71,80238.66,0.01,-0.0024,0.0,0.43339]
[1778322020347,46.71,80237.33,0.01,-0.0024,0.0,0.43399]
[1778322025390,46.71,80238.99,0.01,-0.0024,0.0,0.43324]
[1778322030416,46.71,80238.99,0.01,-0.0024,0.0,0.43324]
[1778322035461,46.71,80238.89,0.01,-0.0024,0.0,0.43259]
[1778322040486,46.71,80239.02,0.01,-0.0024,0.0,0.43253]
[1778322045531,46.71,80238.15,0.01,-0.0024,0.0,0.43292]
[1778322053574,46.71,80238.15,0.01,-0.0024,0.0,0.43292]
[1778322061634,46.71,80238.64,0.01,-0.0024,0.0,0.4327]
[1778322068683,46.71,80235.97,0.01,-0.0024,0.0,0.43389]
[1778322075745,46.71,80235.46,0.01,-0.00241,0.0,0.43412]
[1778322080768,46.71,80236.37,0.01,-0.0024,0.0,0.43371]
[1778322085815,46.71,80237.23,0.01,-0.0024,0.0,0.43333]
[1778322095885,46.71,80237.81,0.01,-0.0024,0.0,0.43237]
[1778322100907,46.71,80237.05,0.01,-0.0024,0.0,0.43271]
[1778322105955,46.71,80237.59,0.01,-0.0024,0.0,0.43247]
[1778322116025,46.71,80238.15,0.01,-0.00239,0.0,0.43222]
[1778322126084,46.71,80238.18,0.01,-0.00239,0.0,0.43221]
[1778322133133,46.71,80238.62,0.01,-0.00239,0.0,0.43201]
[1778322138168,46.71,80239.24,0.01,-0.00239,0.0,0.43173]
[1778322145224,46.71,80240.8,0.01,-0.00239,0.0,0.43104]
[1778322152266,46.71,80239.39,0.01,-0.00239,0.0,0.43097]
[1778322162336,46.71,80239.19,0.01,-0.00239,0.0,0.43106]
[1778322167371,46.71,80239.61,0.01,-0.00239,0.0,0.43087]
[1778322176447,46.71,80239.58,0.01,-0.00239,0.0,0.43088]
[1778322181469,46.71,80239.24,0.01,-0.00239,0.0,0.43104]
[1778322186516,46.71,80239.39,0.01,-0.00239,0.0,0.43097]
[1778322191539,46.71,80234.72,0.01,-0.0024,0.0,0.43305]
[1778322196587,46.71,80231.04,0.01,-0.00241,0.0,0.43469]
[1778322202617,46.71,80231.06,0.01,-0.00241,0.0,0.43468]
[1778322207652,46.71,80229.97,0.01,-0.00241,0.0,0.43517]
[1778322212688,46.71,80231.39,0.01,-0.00241,0.0,0.43383]
[1778322217723,46.71,80230.9,0.01,-0.00241,0.0,0.43405]
[1778322224772,46.71,80229.21,0.01,-0.00241,0.0,0.43481]
[1778322229806,46.71,80229.59,0.01,-0.00241,0.0,0.43464]
[1778322234841,46.71,80229.32,0.01,-0.00241,0.0,0.43476]
[1778322240884,46.71,80229.49,0.01,-0.00241,0.0,0.43468]
[1778322245919,46.71,80227.56,0.01,-0.00242,0.0,0.43555]
[1778322250954,46.71,80224.83,0.01,-0.00242,0.0,0.43677]
[1778322255991,46.71,80223.73,0.01,-0.00243,0.0,0.43727]
[1778322262037,46.71,80225.18,0.01,-0.00242,0.0,0.43662]
[1778322267092,46.71,80220.11,0.01,-0.00244,0.0,0.4389]
[1778322273111,46.71,80217.6,0.01,-0.00244,0.0,0.43933]
[1778322279153,46.71,80212.32,0.01,-0.00245,0.0,0.44172]
[1778322284190,46.71,80210.44,0.01,-0.00246,0.0,0.44257]
[1778322291239,46.71,80208.71,0.01,-0.00247,0.0,0.44336]
[1778322296273,46.71,80214.88,0.01,-0.00245,0.0,0.44056]
[1778322301309,46.71,80231.63,0.01,-0.0024,0.0,0.43303]
[1778322307381,46.71,80233.66,0.01,-0.0024,0.0,0.43212]
[1778322312389,46.71,80239.33,0.01,-0.00238,0.0,0.4296]
[1778322317473,46.71,80239.16,0.01,-0.00238,0.0,0.42968]
[1778322327544,46.71,80240.14,0.01,-0.00238,0.0,0.42924]
[1778322337613,46.71,80239.85,0.01,-0.00237,0.0,0.42867]
[1778322343605,46.71,80241.3,0.01,-0.00237,0.0,0.42803]
[1778322348640,46.71,80241.15,0.01,-0.00237,0.0,0.4281]
[1778322353676,46.71,80240.82,0.01,-0.00237,0.0,0.42825]
[1778322358711,46.71,80240.37,0.01,-0.00237,0.0,0.42844]
[1778322363745,46.71,80240.3,0.01,-0.00237,0.0,0.42847]
[1778322369788,46.71,80239.76,0.01,-0.00237,0.0,0.42871]
[1778322374825,46.71,80237.05,0.01,-0.00238,0.0,0.42991]
[1778322379861,46.71,80238.33,0.01,-0.00238,0.0,0.42935]
[1778322384899,46.71,80238.76,0.01,-0.00238,0.0,0.42916]
[1778322392951,46.71,80239.19,0.01,-0.00237,0.0,0.42827]
[1778322398036,46.71,80238.58,0.01,-0.00237,0.0,0.42854]
[1778322404028,46.71,80238.7,0.01,-0.00237,0.0,0.42849]
[1778322415106,46.71,80238.36,0.01,-0.00237,0.0,0.42864]
[1778322420140,46.71,80239.0,0.01,-0.00237,0.0,0.42835]
[1778322425175,46.71,80238.46,0.01,-0.00237,0.0,0.42859]
[1778322430214,46.71,80239.04,0.01,-0.00237,0.0,0.42834]
[1778322435249,46.71,80241.66,0.01,-0.00237,0.0,0.42718]
[1778322443305,46.71,80246.17,0.01,-0.00235,0.0,0.42519]
[1778322448387,46.71,80257.3,0.01,-0.00232,0.0,0.42033]
[1778322456405,46.71,80257.78,0.01,-0.00232,0.0,0.41944]
[1778322467474,46.71,80254.02,0.01,-0.00233,0.0,0.42107]
[1778322475532,46.71,80254.17,0.01,-0.00233,0.0,0.42101]
[1778322484596,46.71,80254.95,0.01,-0.00233,0.0,0.42067]
[1778322492649,46.71,80256.91,0.01,-0.00232,0.0,0.41981]
[1778322498740,46.71,80257.77,0.01,-0.00232,0.0,0.41944]
[1778322504733,46.71,80257.99,0.01,-0.00232,0.0,0.41934]
[1778322509768,46.71,80264.4,0.01,-0.0023,0.0,0.41657]
[1778322518882,46.71,80261.19,0.01,-0.00231,0.0,0.41727]
[1778322525880,46.71,80255.98,0.01,-0.00232,0.0,0.41953]
[1778322533937,46.71,80254.28,0.01,-0.00232,0.0,0.42027]
[1778322539025,46.71,80252.28,0.01,-0.00233,0.0,0.42114]
[1778322545014,46.71,80249.82,0.01,-0.00234,0.0,0.42221]
[1778322550049,46.71,80247.8,0.01,-0.00234,0.0,0.4231]
[1778322556091,46.71,80247.39,0.01,-0.00234,0.0,0.42328]
[1778322562132,46.71,80246.5,0.01,-0.00235,0.0,0.42367]
[1778322569235,46.71,80246.4,0.01,-0.00235,0.0,0.42371]
[1778322575224,46.71,80241.47,0.01,-0.00235,0.0,0.42518]
[1778322580258,46.71,80238.11,0.01,-0.00236,0.0,0.42666]
[1778322585293,46.71,80227.64,0.01,-0.00239,0.0,0.4313]
[1778322590329,46.71,80230.23,0.01,-0.00239,0.0,0.43015]
[1778322595364,46.71,80228.62,0.01,-0.00239,0.0,0.43086]
[1778322600400,46.71,80224.66,0.01,-0.0024,0.0,0.43263]
[1778322605435,46.71,80222.44,0.01,-0.00241,0.0,0.43362]
[1778322611477,46.71,80229.22,0.01,-0.00239,0.0,0.4306]
[1778322616513,46.71,80230.96,0.01,-0.00238,0.0,0.42982]
[1778322621546,46.71,80234.09,0.01,-0.00238,0.0,0.42844]
[1778322626582,46.71,80236.92,0.01,-0.00237,0.0,0.42719]
[1778322633630,46.71,80240.58,0.01,-0.00235,0.0,0.42488]
[1778322638666,46.71,80247.25,0.01,-0.00234,0.0,0.42196]
[1778322643702,46.71,80249.32,0.01,-0.00233,0.0,0.42106]
[1778322648738,46.71,80251.48,0.01,-0.00232,0.0,0.42012]
[1778322653773,46.71,80251.97,0.01,-0.00232,0.0,0.4199]
[1778322659870,46.71,80254.64,0.01,-0.00232,0.0,0.41874]
[1778322666863,46.71,80254.92,0.01,-0.00231,0.0,0.41862]
[1778322671899,46.71,80255.08,0.01,-0.00231,0.0,0.41855]
[1778322676933,46.71,80255.33,0.01,-0.00231,0.0,0.41844]
[1778322681970,46.71,80255.45,0.01,-0.00231,0.0,0.41839]
[1778322689018,46.71,80255.58,0.01,-0.00231,0.0,0.41834]
[1778322700153,46.71,80255.72,0.01,-0.00231,0.0,0.41759]
[1778322706139,46.71,80261.79,0.01,-0.00229,0.0,0.41497]
[1778322711172,46.71,80262.4,0.01,-0.00229,0.0,0.41471]
[1778322717215,46.71,80261.05,0.01,-0.00229,0.0,0.41529]
[1778322722250,46.71,80260.86,0.01,-0.0023,0.0,0.41537]
[1778322727285,46.71,80260.32,0.01,-0.0023,0.0,0.41561]
[1778322732319,46.71,80259.61,0.01,-0.0023,0.0,0.41591]
[1778322737354,46.71,80259.63,0.01,-0.0023,0.0,0.4159]
[1778322744404,46.71,80259.25,0.01,-0.0023,0.0,0.41607]
[1778322749438,46.71,80260.81,0.01,-0.0023,0.0,0.41539]
[1778322754475,46.71,80262.22,0.01,-0.00229,0.0,0.41411]
[1778322760573,46.71,80262.28,0.01,-0.00229,0.0,0.41408]
[1778322766560,46.71,80261.8,0.01,-0.00229,0.0,0.41429]
[1778322771593,46.71,80263.22,0.01,-0.00229,0.0,0.41368]
[1778322776628,46.71,80262.26,0.01,-0.00229,0.0,0.41409]
[1778322781722,46.71,80262.44,0.01,-0.00229,0.0,0.41401]
[1778322789720,46.71,80262.23,0.01,-0.00229,0.0,0.4141]
[1778322797775,46.71,80264.96,0.01,-0.00228,0.0,0.41293]
[1778322803816,46.71,80263.71,0.01,-0.00228,0.0,0.41347]
[1778322808852,46.71,80262.11,0.01,-0.00229,0.0,0.41416]
[1778322813888,46.71,80261.92,0.01,-0.00229,0.0,0.41356]
[1778322818922,46.71,80261.63,0.01,-0.00229,0.0,0.41368]
[1778322827985,46.71,80262.11,0.01,-0.00228,0.0,0.41348]
[1778322838055,46.71,80261.65,0.01,-0.00229,0.0,0.41367]
[1778322843093,46.71,80260.73,0.01,-0.00229,0.0,0.41407]
[1778322852221,46.71,80260.65,0.01,-0.00229,0.0,0.4141]
[1778322858200,46.71,80260.54,0.01,-0.00229,0.0,0.41415]
[1778322863234,46.71,80261.29,0.01,-0.00229,0.0,0.41383]
[1778322868268,46.71,80261.22,0.01,-0.00229,0.0,0.41386]
[1778322873303,46.71,80263.22,0.01,-0.00228,0.0,0.41232]
[1778322878338,46.71,80262.98,0.01,-0.00228,0.0,0.41243]
[1778322883373,46.71,80262.28,0.01,-0.00228,0.0,0.41273]
[1778322892506,46.71,80262.02,0.01,-0.00228,0.0,0.41284]
[1778322898479,46.71,80263.8,0.01,-0.00228,0.0,0.41207]
[1778322904521,46.71,80263.04,0.01,-0.00228,0.0,0.4124]
[1778322910564,46.71,80262.28,0.01,-0.00228,0.0,0.41273]
[1778322915601,46.71,80263.37,0.01,-0.00228,0.0,0.41226]
[1778322920634,46.71,80266.55,0.01,-0.00227,0.0,0.4109]
[1778322925669,46.71,80272.3,0.01,-0.00225,0.0,0.40845]
[1778322931710,46.71,80273.09,0.01,-0.00225,0.0,0.40744]
[1778322938760,46.71,80276.29,0.01,-0.00224,0.0,0.40609]
[1778322944801,46.71,80277.39,0.01,-0.00224,0.0,0.40563]
[1778322952927,46.71,80277.49,0.01,-0.00224,0.0,0.40558]
[1778322961924,46.71,80276.99,0.01,-0.00224,0.0,0.4058]
[1778322967965,46.71,80277.8,0.01,-0.00224,0.0,0.40545]
[1778322973074,46.71,80274.08,0.01,-0.00225,0.0,0.40703]
[1778322983144,46.71,80272.02,0.01,-0.00225,0.0,0.4079]
[1778322992134,46.71,80272.72,0.01,-0.00225,0.0,0.40693]
[1778322999183,46.71,80271.88,0.01,-0.00225,0.0,0.40729]
[1778323006232,46.71,80271.32,0.01,-0.00225,0.0,0.40752]
[1778323012273,46.71,80269.82,0.01,-0.00225,0.0,0.40816]
[1778323017310,46.71,80269.23,0.01,-0.00225,0.0,0.40841]
[1778323022345,46.71,80269.35,0.01,-0.00225,0.0,0.40836]
[1778323027380,46.71,80268.89,0.01,-0.00226,0.0,0.40855]
[1778323033521,46.71,80267.69,0.01,-0.00226,0.0,0.40906]
[1778323040473,46.71,80267.94,0.01,-0.00226,0.0,0.40896]
[1778323049535,46.71,80268.45,0.01,-0.00226,0.0,0.40874]
[1778323055577,46.71,80268.56,0.01,-0.00225,0.0,0.40802]
[1778323061619,46.71,80268.43,0.01,-0.00225,0.0,0.40808]
[1778323069676,46.71,80268.45,0.01,-0.00225,0.0,0.40807]
[1778323080752,46.71,80268.77,0.01,-0.00225,0.0,0.40793]
[1778323085789,46.71,80268.5,0.01,-0.00225,0.0,0.40805]
[1778323091830,46.71,80271.33,0.01,-0.00225,0.0,0.40685]
[1778323096864,46.71,80269.92,0.01,-0.00225,0.0,0.40745]
[1778323104012,46.71,80270.95,0.01,-0.00225,0.0,0.40701]
[1778323109955,46.71,80270.95,0.01,-0.00225,0.0,0.40701]
[1778323117007,46.71,80272.37,0.01,-0.00224,0.0,0.40574]
[1778323123049,46.71,80274.03,0.01,-0.00224,0.0,0.40504]
[1778323134228,46.71,80275.11,0.01,-0.00223,0.0,0.40458]
[1778323140168,46.71,80276.77,0.01,-0.00223,0.0,0.40388]
[1778323145203,46.71,80289.4,0.01,-0.0022,0.0,0.3986]
[1778323150239,46.71,80294.07,0.01,-0.00218,0.0,0.39666]
[1778323156285,46.71,80294.38,0.01,-0.00218,0.0,0.39653]
[1778323163331,46.71,80307.95,0.01,-0.00215,0.0,0.39095]
[1778323168367,46.71,80314.25,0.01,-0.00213,0.0,0.38839]
[1778323174514,46.71,80313.27,0.01,-0.00213,0.0,0.38814]
[1778323180450,46.71,80322.53,0.01,-0.00211,0.0,0.38439]
[1778323185485,46.71,80323.51,0.01,-0.00211,0.0,0.384]
[1778323190520,46.71,80337.16,0.01,-0.00207,0.0,0.37854]
[1778323196562,46.71,80337.01,0.01,-0.00207,0.0,0.3786]
[1778323204725,46.71,80340.11,0.01,-0.00207,0.0,0.37737]
[1778323211670,46.71,80346.72,0.01,-0.00205,0.0,0.37476]
[1778323216705,46.71,80353.06,0.01,-0.00203,0.0,0.37227]
[1778323224873,46.71,80344.1,0.01,-0.00206,0.0,0.37579]
[1778323230803,46.71,80343.6,0.01,-0.00206,0.0,0.37599]
[1778323235837,46.71,80340.56,0.01,-0.00206,0.0,0.37656]
[1778323240872,46.71,80342.57,0.01,-0.00206,0.0,0.37576]
[1778323249934,46.71,80344.25,0.01,-0.00205,0.0,0.3751]
[1778323255084,46.71,80347.91,0.01,-0.00204,0.0,0.37366]
[1778323262023,46.71,80347.02,0.01,-0.00205,0.0,0.37401]
[1778323267058,46.71,80333.66,0.01,-0.00208,0.0,0.3793]
[1778323272093,46.71,80329.73,0.01,-0.00209,0.0,0.38086]
[1778323284178,46.71,80327.19,0.01,-0.00209,0.0,0.38188]
[1778323289214,46.71,80322.7,0.01,-0.0021,0.0,0.38368]
[1778323296264,46.71,80320.84,0.01,-0.00211,0.0,0.38379]
[1778323303312,46.71,80319.53,0.01,-0.00211,0.0,0.38431]
[1778323308347,46.71,80317.97,0.01,-0.00211,0.0,0.38494]
[1778323313382,46.71,80317.35,0.01,-0.00211,0.0,0.38519]
[1778323319424,46.71,80317.72,0.01,-0.00211,0.0,0.38504]
[1778323325577,46.71,80317.07,0.01,-0.00212,0.0,0.38531]
[1778323331510,46.71,80316.41,0.01,-0.00212,0.0,0.38557]
[1778323338557,46.71,80316.24,0.01,-0.00212,0.0,0.38564]
[1778323343592,46.71,80315.67,0.01,-0.00212,0.0,0.38587]
[1778323354668,46.71,80315.4,0.01,-0.00212,0.0,0.38534]
[1778323365856,46.71,80314.73,0.01,-0.00212,0.0,0.38561]
[1778323373804,46.71,80314.66,0.01,-0.00212,0.0,0.38564]
[1778323380853,46.71,80314.78,0.01,-0.00212,0.0,0.38559]
[1778323386895,46.71,80314.53,0.01,-0.00212,0.0,0.38569]
[1778323392060,46.71,80314.72,0.01,-0.00212,0.0,0.38561]
[1778323397975,46.71,80321.03,0.01,-0.0021,0.0,0.38307]
[1778323403009,46.71,80324.55,0.01,-0.00209,0.0,0.38166]
[1778323411198,46.71,80326.39,0.01,-0.00209,0.0,0.38028]
[1778323418116,46.71,80329.61,0.01,-0.00208,0.0,0.379]
[1778323423150,46.71,80333.1,0.01,-0.00207,0.0,0.37761]
[1778323428185,46.71,80334.08,0.01,-0.00207,0.0,0.37722]
[1778323433220,46.71,80334.5,0.01,-0.00207,0.0,0.37706]
[1778323438256,46.71,80334.87,0.01,-0.00206,0.0,0.37691]
[1778323443290,46.71,80335.1,0.01,-0.00206,0.0,0.37682]
[1778323448325,46.71,80336.01,0.01,-0.00206,0.0,0.37646]
[1778323453362,46.71,80335.76,0.01,-0.00206,0.0,0.37656]
[1778323461550,46.71,80333.97,0.01,-0.00207,0.0,0.37727]
[1778323469473,46.71,80335.41,0.01,-0.00206,0.0,0.3767]
[1778323475515,46.71,80329.84,0.01,-0.00207,0.0,0.37827]
[1778323481692,46.71,80324.18,0.01,-0.00209,0.0,0.38053]
[1778323491762,46.71,80321.97,0.01,-0.00209,0.0,0.38141]
[1778323500691,46.71,80321.97,0.01,-0.00209,0.0,0.38141]
[1778323505726,46.71,80318.68,0.01,-0.0021,0.0,0.38273]
[1778323511902,46.71,80318.63,0.01,-0.0021,0.0,0.38275]
[1778323520831,46.71,80319.02,0.01,-0.0021,0.0,0.38259]
[1778323525868,46.71,80321.55,0.01,-0.00209,0.0,0.38158]
[1778323532041,46.71,80322.02,0.01,-0.00209,0.0,0.38075]
[1778323540971,46.71,80324.38,0.01,-0.00208,0.0,0.37981]
[1778323547013,46.71,80326.03,0.01,-0.00208,0.0,0.37915]
[1778323552183,46.71,80324.93,0.01,-0.00208,0.0,0.37959]
[1778323558093,46.71,80323.82,0.01,-0.00208,0.0,0.38003]
[1778323563126,46.71,80322.57,0.01,-0.00209,0.0,0.38053]
[1778323568162,46.71,80324.16,0.01,-0.00208,0.0,0.3799]
[1778323573195,46.71,80324.96,0.01,-0.00208,0.0,0.37958]
[1778323580281,46.71,80325.41,0.01,-0.00208,0.0,0.3794]
[1778323585316,46.71,80326.9,0.01,-0.00208,0.0,0.37881]
[1778323592463,46.71,80328.04,0.01,-0.00207,0.0,0.37772]
[1778323598407,46.71,80328.44,0.01,-0.00207,0.0,0.37756]
[1778323603443,46.71,80328.85,0.01,-0.00207,0.0,0.3774]
[1778323608477,46.71,80330.76,0.01,-0.00206,0.0,0.37664]
[1778323613513,46.71,80328.56,0.01,-0.00207,0.0,0.37751]
[1778323618548,46.71,80327.28,0.01,-0.00207,0.0,0.37802]
[1778323624590,46.71,80327.66,0.01,-0.00207,0.0,0.37787]
[1778323631639,46.71,80327.97,0.01,-0.00207,0.0,0.37774]
[1778323642819,46.71,80322.33,0.01,-0.00209,0.0,0.37999]
[1778323652888,46.71,80320.8,0.01,-0.00209,0.0,0.37996]
[1778323660851,46.71,80320.0,0.01,-0.00209,0.0,0.38028]
[1778323662959,46.71,80297.07,0.01,-0.00214,0.0,0.38954]
[1778323669906,46.71,80298.72,0.01,-0.00214,0.0,0.38887]
[1778323674941,46.71,80299.43,0.01,-0.00214,0.0,0.38858]
[1778323679975,46.71,80300.45,0.01,-0.00214,0.0,0.38816]
[1778323685010,46.71,80301.52,0.01,-0.00213,0.0,0.38773]
[1778323693170,46.71,80297.96,0.01,-0.00214,0.0,0.38918]
[1778323699108,46.71,80298.06,0.01,-0.00214,0.0,0.38914]
[1778323704144,46.71,80300.62,0.01,-0.00214,0.0,0.38809]
[1778323709178,46.71,80301.18,0.01,-0.00213,0.0,0.38787]
[1778323715220,46.71,80300.66,0.01,-0.00213,0.0,0.38743]
[1778323720255,46.71,80301.29,0.01,-0.00213,0.0,0.38717]
[1778323725293,46.71,80301.72,0.01,-0.00213,0.0,0.387]
[1778323733456,46.71,80302.51,0.01,-0.00213,0.0,0.38668]
[1778323739393,46.71,80299.07,0.01,-0.00214,0.0,0.38808]
[1778323744430,46.71,80295.41,0.01,-0.00214,0.0,0.38957]
[1778323750470,46.71,80293.65,0.01,-0.00215,0.0,0.39029]
[1778323755506,46.71,80291.71,0.01,-0.00215,0.0,0.39108]
[1778323760541,46.71,80290.22,0.01,-0.00216,0.0,0.39169]
[1778323771619,46.71,80287.25,0.01,-0.00216,0.0,0.39225]
[1778323776653,46.71,80279.63,0.01,-0.00218,0.0,0.3954]
[1778323781690,46.71,80273.71,0.01,-0.0022,0.0,0.39785]
[1778323786723,46.71,80269.13,0.01,-0.00221,0.0,0.39976]
[1778323792764,46.71,80264.9,0.01,-0.00222,0.0,0.40153]
[1778323797799,46.71,80260.4,0.01,-0.00223,0.0,0.40342]
[1778323802834,46.71,80257.34,0.01,-0.00224,0.0,0.40471]
[1778323809884,46.71,80257.66,0.01,-0.00224,0.0,0.40458]
[1778323814919,46.71,80254.72,0.01,-0.00225,0.0,0.40582]
[1778323824089,46.71,80253.65,0.01,-0.00225,0.0,0.40627]
[1778323834158,46.71,80251.96,0.01,-0.00225,0.0,0.40632]
[1778323840095,46.71,80249.67,0.01,-0.00226,0.0,0.40729]
[1778323846138,46.71,80248.97,0.01,-0.00226,0.0,0.40759]
[1778323851173,46.71,80247.86,0.01,-0.00226,0.0,0.40806]
[1778323857214,46.71,80247.69,0.01,-0.00226,0.0,0.40813]
[1778323864368,46.71,80247.55,0.01,-0.00226,0.0,0.40819]
[1778323870306,46.71,80247.39,0.01,-0.00226,0.0,0.40826]
[1778323875340,46.71,80247.23,0.01,-0.00226,0.0,0.40833]
[1778323882389,46.71,80247.07,0.01,-0.00226,0.0,0.40839]
[1778323887424,46.71,80246.86,0.01,-0.00226,0.0,0.40848]
[1778323892460,46.71,80249.3,0.01,-0.00225,0.0,0.40677]
[1778323901522,46.71,80253.78,0.01,-0.00224,0.0,0.40487]
[1778323912599,46.71,80262.73,0.01,-0.00222,0.0,0.40111]
[1778323918642,46.71,80268.02,0.01,-0.0022,0.0,0.3989]
[1778323923677,46.71,80278.42,0.01,-0.00218,0.0,0.39458]
[1778323928714,46.71,80281.36,0.01,-0.00217,0.0,0.39337]
[1778323933747,46.71,80282.51,0.01,-0.00217,0.0,0.39289]
[1778323938783,46.71,80283.06,0.01,-0.00217,0.0,0.39267]
[1778323943818,46.71,80281.26,0.01,-0.00217,0.0,0.39341]
[1778323949865,46.71,80282.69,0.01,-0.00217,0.0,0.39282]
[1778323955007,46.71,80282.76,0.01,-0.00216,0.0,0.39213]
[1778323960940,46.71,80282.98,0.01,-0.00216,0.0,0.39204]
[1778323970006,46.71,80283.11,0.01,-0.00216,0.0,0.39199]
[1778323975145,46.71,80283.97,0.01,-0.00216,0.0,0.39164]
[1778323985214,46.71,80284.72,0.01,-0.00216,0.0,0.39133]
[1778323991154,46.71,80285.33,0.01,-0.00216,0.0,0.39108]
[1778323997194,46.71,80285.46,0.01,-0.00216,0.0,0.39103]
[1778324003237,46.71,80285.91,0.01,-0.00215,0.0,0.39084]
[1778324008271,46.71,80290.69,0.01,-0.00214,0.0,0.38889]
[1778324013308,46.71,80290.04,0.01,-0.00214,0.0,0.3885]
[1778324018342,46.71,80289.68,0.01,-0.00214,0.0,0.38865]
[1778324023377,46.71,80288.13,0.01,-0.00215,0.0,0.38928]
[1778324028416,46.71,80288.21,0.01,-0.00215,0.0,0.38925]
[1778324033450,46.71,80288.28,0.01,-0.00215,0.0,0.38922]
[1778324043521,46.71,80287.91,0.01,-0.00215,0.0,0.38937]
[1778324055709,46.71,80285.52,0.01,-0.00215,0.0,0.39035]
[1778324064668,46.71,80285.4,0.01,-0.00215,0.0,0.3904]
[1778324075849,46.71,80285.28,0.01,-0.00215,0.0,0.38979]
[1778324085919,46.71,80285.33,0.01,-0.00215,0.0,0.38977]
[1778324095990,46.71,80283.99,0.01,-0.00215,0.0,0.39032]
[1778324101926,46.71,80283.42,0.01,-0.00215,0.0,0.39055]
[1778324110989,46.71,80283.56,0.01,-0.00215,0.0,0.3905]
[1778324117032,46.71,80284.55,0.01,-0.00215,0.0,0.39009]
[1778324123073,46.71,80284.59,0.01,-0.00215,0.0,0.39008]
[1778324128112,46.71,80283.57,0.01,-0.00215,0.0,0.39049]
[1778324136280,46.71,80283.76,0.01,-0.00215,0.0,0.38976]
[1778324142205,46.71,80283.71,0.01,-0.00215,0.0,0.38978]
[1778324150264,46.71,80286.14,0.01,-0.00214,0.0,0.38879]
[1778324156422,46.71,80293.3,0.01,-0.00213,0.0,0.38588]
[1778324166493,46.71,80294.72,0.01,-0.00212,0.0,0.3853]
[1778324176570,46.71,80298.94,0.01,-0.00211,0.0,0.3836]
[1778324186640,46.71,80299.86,0.01,-0.00211,0.0,0.38323]
[1778324192556,46.71,80301.19,0.01,-0.0021,0.0,0.38205]
[1778324197591,46.71,80301.33,0.01,-0.0021,0.0,0.38199]
[1778324202626,46.71,80301.69,0.01,-0.0021,0.0,0.38185]
[1778324208669,46.71,80302.52,0.01,-0.0021,0.0,0.38152]
[1778324214710,46.71,80303.03,0.01,-0.0021,0.0,0.38131]
[1778324219746,46.71,80302.04,0.01,-0.0021,0.0,0.38171]
[1778324224780,46.71,80296.02,0.01,-0.00212,0.0,0.38413]
[1778324229815,46.71,80292.67,0.01,-0.00212,0.0,0.38549]
[1778324235857,46.71,80287.53,0.01,-0.00214,0.0,0.38757]
[1778324240892,46.71,80278.16,0.01,-0.00216,0.0,0.3914]
[1778324247064,46.71,80274.66,0.01,-0.00217,0.0,0.39284]
[1778324254991,46.71,80272.44,0.01,-0.00217,0.0,0.3931]
[1778324260029,46.71,80269.71,0.01,-0.00218,0.0,0.39423]
[1778324266067,46.71,80268.72,0.01,-0.00218,0.0,0.39463]
[1778324271102,46.71,80266.44,0.01,-0.00219,0.0,0.39558]
[1778324276136,46.71,80264.76,0.01,-0.00219,0.0,0.39628]
[1778324281173,46.71,80263.04,0.01,-0.00219,0.0,0.39699]
[1778324287216,46.71,80265.97,0.01,-0.00219,0.0,0.39577]
[1778324292251,46.71,80268.91,0.01,-0.00218,0.0,0.39456]
[1778324298293,46.71,80270.1,0.01,-0.00218,0.0,0.39406]
[1778324303328,46.71,80272.82,0.01,-0.00217,0.0,0.39294]
[1778324310377,46.71,80273.97,0.01,-0.00217,0.0,0.39247]
[1778324317564,46.71,80276.3,0.01,-0.00216,0.0,0.39086]
[1778324327634,46.71,80277.77,0.01,-0.00215,0.0,0.39025]
[1778324337704,46.71,80278.22,0.01,-0.00215,0.0,0.39007]
[1778324345624,46.71,80278.22,0.01,-0.00215,0.0,0.39007]
[1778324350658,46.71,80277.19,0.01,-0.00216,0.0,0.39049]
[1778324355693,46.71,80275.28,0.01,-0.00216,0.0,0.39127]
[1778324360729,46.71,80273.34,0.01,-0.00217,0.0,0.39207]
[1778324365763,46.71,80271.84,0.01,-0.00217,0.0,0.39269]
[1778324370799,46.71,80271.1,0.01,-0.00217,0.0,0.39299]
[1778324377984,46.71,80269.85,0.01,-0.00217,0.0,0.39285]
[1778324388054,46.71,80267.9,0.01,-0.00218,0.0,0.39366]
[1778324394967,46.71,80265.86,0.01,-0.00218,0.0,0.3945]
[1778324400005,46.71,80265.58,0.01,-0.00218,0.0,0.39461]
[1778324405036,46.71,80258.9,0.01,-0.0022,0.0,0.39739]
[1778324410072,46.71,80258.67,0.01,-0.0022,0.0,0.39748]
[1778324415106,46.71,80259.15,0.01,-0.0022,0.0,0.39728]
[1778324421286,46.71,80260.17,0.01,-0.0022,0.0,0.39686]
[1778324428197,46.71,80260.38,0.01,-0.00219,0.0,0.39677]
[1778324433232,46.71,80260.95,0.01,-0.00219,0.0,0.39587]
[1778324438268,46.71,80260.78,0.01,-0.00219,0.0,0.39594]
[1778324444309,46.71,80260.56,0.01,-0.00219,0.0,0.39603]
[1778324449344,46.71,80260.8,0.01,-0.00219,0.0,0.39593]
[1778324455388,46.71,80260.88,0.01,-0.00219,0.0,0.3959]
[1778324460423,46.71,80261.67,0.01,-0.00219,0.0,0.39557]
[1778324466470,46.71,80261.67,0.01,-0.00219,0.0,0.39557]
[1778324471500,46.71,80262.03,0.01,-0.00219,0.0,0.39542]
[1778324477543,46.71,80262.2,0.01,-0.00219,0.0,0.39535]
[1778324482579,46.71,80261.53,0.01,-0.00219,0.0,0.39563]
[1778324487614,46.71,80261.88,0.01,-0.00219,0.0,0.39549]
[1778324492649,46.71,80262.02,0.01,-0.00218,0.0,0.39477]
[1778324497690,46.71,80261.72,0.01,-0.00218,0.0,0.39489]
[1778324502719,46.71,80261.79,0.01,-0.00218,0.0,0.39486]
[1778324507756,46.71,80261.84,0.01,-0.00218,0.0,0.39484]
[1778324513797,46.71,80261.93,0.01,-0.00218,0.0,0.3948]
[1778324518832,46.71,80262.36,0.01,-0.00218,0.0,0.39463]
[1778324523867,46.71,80262.5,0.01,-0.00218,0.0,0.39457]
[1778324528902,46.71,80262.9,0.01,-0.00218,0.0,0.3944]
[1778324535953,46.71,80263.25,0.01,-0.00218,0.0,0.39426]
[1778324542126,46.71,80263.16,0.01,-0.00218,0.0,0.3943]
[1778324548038,46.71,80263.16,0.01,-0.00218,0.0,0.3943]
[1778324555087,46.71,80261.29,0.01,-0.00218,0.0,0.39441]
[1778324562267,46.71,80261.7,0.01,-0.00218,0.0,0.39424]
[1778324567171,46.71,80283.86,0.01,-0.00212,0.0,0.38517]
[1778324572337,46.71,80298.7,0.01,-0.00209,0.0,0.3792]
[1778324579255,46.71,80300.07,0.01,-0.00208,0.0,0.37865]
[1778324586304,46.71,80301.57,0.01,-0.00208,0.0,0.37805]
[1778324591338,46.71,80296.83,0.01,-0.00209,0.0,0.37995]
[1778324597380,46.71,80298.02,0.01,-0.00209,0.0,0.37947]
[1778324602551,46.71,80300.8,0.01,-0.00208,0.0,0.37836]
[1778324610471,46.71,80301.74,0.01,-0.00208,0.0,0.37798]
[1778324616513,46.71,80302.76,0.01,-0.00207,0.0,0.37694]
[1778324622691,46.71,80303.8,0.01,-0.00207,0.0,0.37653]
[1778324628597,46.71,80304.74,0.01,-0.00207,0.0,0.37615]
[1778324635646,46.71,80305.0,0.01,-0.00207,0.0,0.37605]
[1778324640682,46.71,80305.91,0.01,-0.00207,0.0,0.37569]
[1778324645717,46.71,80308.08,0.01,-0.00206,0.0,0.37483]
[1778324650753,46.71,80309.46,0.01,-0.00206,0.0,0.37429]
[1778324655789,46.71,80309.83,0.01,-0.00206,0.0,0.37414]
[1778324662972,46.71,80309.58,0.01,-0.00206,0.0,0.37424]
[1778324671900,46.71,80308.21,0.01,-0.00206,0.0,0.37415]
[1778324677942,46.71,80308.03,0.01,-0.00206,0.0,0.37422]
[1778324683111,46.71,80309.32,0.01,-0.00206,0.0,0.37371]
[1778324689021,46.71,80308.58,0.01,-0.00206,0.0,0.374]
[1778324695062,46.71,80308.61,0.01,-0.00206,0.0,0.37399]
[1778324700098,46.71,80308.8,0.01,-0.00206,0.0,0.37391]
[1778324708154,46.71,80308.56,0.01,-0.00206,0.0,0.37401]
[1778324713323,46.71,80308.01,0.01,-0.00206,0.0,0.37422]
[1778324719232,46.71,80292.23,0.01,-0.0021,0.0,0.3805]
[1778324724267,46.71,80291.29,0.01,-0.0021,0.0,0.38088]
[1778324730308,46.71,80288.2,0.01,-0.00211,0.0,0.38212]
[1778324735343,46.71,80284.1,0.01,-0.00211,0.0,0.38313]
[1778324740378,46.71,80289.75,0.01,-0.0021,0.0,0.38086]
[1778324745413,46.71,80290.58,0.01,-0.0021,0.0,0.38052]
[1778324751455,46.71,80290.94,0.01,-0.0021,0.0,0.38038]
[1778324762533,46.71,80291.41,0.01,-0.0021,0.0,0.38019]
[1778324767569,46.71,80292.72,0.01,-0.00209,0.0,0.37967]
[1778324772608,46.71,80294.96,0.01,-0.00209,0.0,0.37877]
[1778324777640,46.71,80295.97,0.01,-0.00208,0.0,0.37837]
[1778324783820,46.71,80297.39,0.01,-0.00208,0.0,0.3778]
[1778324790732,46.71,80298.73,0.01,-0.00208,0.0,0.37727]
[1778324797781,46.71,80299.07,0.01,-0.00207,0.0,0.37649]
[1778324802816,46.71,80298.18,0.01,-0.00208,0.0,0.37685]
[1778324807852,46.71,80299.55,0.01,-0.00207,0.0,0.3763]
[1778324814031,46.71,80299.68,0.01,-0.00207,0.0,0.37625]
[1778324821949,46.71,80299.69,0.01,-0.00207,0.0,0.37625]
[1778324830010,46.71,80299.02,0.01,-0.00207,0.0,0.37651]
[1778324835042,46.71,80299.44,0.01,-0.00207,0.0,0.37635]
[1778324840076,46.71,80301.87,0.01,-0.00207,0.0,0.37538]
[1778324848131,46.71,80301.62,0.01,-0.00207,0.0,0.37548]
[1778324854311,46.71,80301.05,0.01,-0.00206,0.0,0.37507]
[1778324860217,46.71,80300.54,0.01,-0.00207,0.0,0.37527]
[1778324865251,46.71,80300.54,0.01,-0.00207,0.0,0.37527]
[1778324874452,46.71,80300.2,0.01,-0.00207,0.0,0.37541]
[1778324881502,46.71,80299.59,0.01,-0.00207,0.0,0.37565]
[1778324887407,46.71,80299.42,0.01,-0.00207,0.0,0.37572]
[1778324892442,46.71,80312.06,0.01,-0.00204,0.0,0.37073]
[1778324900498,46.71,80313.16,0.01,-0.00204,0.0,0.3703]
[1778324907546,46.71,80311.97,0.01,-0.00204,0.0,0.37077]
[1778324912581,46.71,80310.63,0.01,-0.00204,0.0,0.37066]
[1778324920637,46.71,80310.17,0.01,-0.00204,0.0,0.37084]
[1778324925672,46.71,80309.37,0.01,-0.00204,0.0,0.37116]
[1778324930706,46.71,80310.98,0.01,-0.00204,0.0,0.37053]
[1778324938764,46.71,80311.39,0.01,-0.00204,0.0,0.37037]
[1778324943799,46.71,80304.41,0.01,-0.00205,0.0,0.37311]
[1778324948833,46.71,80304.3,0.01,-0.00205,0.0,0.37315]
[1778324955882,46.71,80304.0,0.01,-0.00205,0.0,0.37327]
[1778324960917,46.71,80303.56,0.01,-0.00206,0.0,0.37344]
[1778324965958,46.71,80306.07,0.01,-0.00205,0.0,0.37246]
[1778324970990,46.71,80306.48,0.01,-0.00205,0.0,0.37229]
[1778324977032,46.71,80305.45,0.01,-0.00205,0.0,0.37207]
[1778324982203,46.71,80305.4,0.01,-0.00205,0.0,0.37209]
[1778324990123,46.71,80305.63,0.01,-0.00205,0.0,0.372]
[1778324996165,46.71,80300.72,0.01,-0.00206,0.0,0.37393]
[1778325002343,46.71,80300.94,0.01,-0.00206,0.0,0.37384]
[1778325010267,46.71,80304.89,0.01,-0.00205,0.0,0.37229]
[1778325015300,46.71,80308.94,0.01,-0.00204,0.0,0.3707]
[1778325020335,46.71,80308.83,0.01,-0.00204,0.0,0.37074]
[1778325025370,46.71,80309.16,0.01,-0.00204,0.0,0.37061]
[1778325030406,46.71,80313.09,0.01,-0.00203,0.0,0.36907]
[1778325038463,46.71,80311.82,0.01,-0.00203,0.0,0.36894]
[1778325043497,46.71,80313.6,0.01,-0.00202,0.0,0.36824]
[1778325049540,46.71,80317.01,0.01,-0.00202,0.0,0.36692]
[1778325055581,46.71,80315.62,0.01,-0.00202,0.0,0.36746]
[1778325061758,46.71,80314.97,0.01,-0.00202,0.0,0.36771]
[1778325067666,46.71,80313.33,0.01,-0.00203,0.0,0.36835]
[1778325072702,46.71,80312.9,0.01,-0.00203,0.0,0.36852]
[1778325077735,46.71,80316.74,0.01,-0.00202,0.0,0.36702]
[1778325082771,46.71,80316.45,0.01,-0.00202,0.0,0.36714]
[1778325087805,46.71,80314.58,0.01,-0.00202,0.0,0.36786]
[1778325092841,46.71,80313.49,0.01,-0.00202,0.0,0.36766]
[1778325100897,46.71,80312.1,0.01,-0.00202,0.0,0.3682]
[1778325105932,46.71,80311.13,0.01,-0.00203,0.0,0.36858]
[1778325112114,46.71,80309.98,0.01,-0.00203,0.0,0.36903]
[1778325122184,46.71,80309.43,0.01,-0.00203,0.0,0.36924]
[1778325130099,46.71,80308.42,0.01,-0.00203,0.0,0.36964]
[1778325136142,46.71,80307.09,0.01,-0.00204,0.0,0.37016]
[1778325142184,46.71,80306.59,0.01,-0.00204,0.0,0.37036]
[1778325148225,46.71,80306.42,0.01,-0.00204,0.0,0.37042]
[1778325153262,46.71,80306.54,0.01,-0.00203,0.0,0.36974]
[1778325160310,46.71,80307.58,0.01,-0.00203,0.0,0.36934]
[1778325170377,46.71,80307.48,0.01,-0.00203,0.0,0.36938]
[1778325175415,46.71,80306.7,0.01,-0.00203,0.0,0.36968]
[1778325182605,46.71,80306.63,0.01,-0.00203,0.0,0.36971]
[1778325188506,46.71,80307.0,0.01,-0.00203,0.0,0.36956]
[1778325193542,46.71,80308.53,0.01,-0.00203,0.0,0.36897]
[1778325201598,46.71,80320.03,0.01,-0.002,0.0,0.3645]
[1778325206632,46.71,80313.39,0.01,-0.00202,0.0,0.36707]
[1778325211667,46.71,80311.95,0.01,-0.00202,0.0,0.36701]
[1778325218716,46.71,80312.18,0.01,-0.00202,0.0,0.36692]
[1778325223751,46.71,80311.02,0.01,-0.00202,0.0,0.36737]
[1778325229793,46.71,80310.59,0.01,-0.00202,0.0,0.36754]
[1778325234828,46.71,80309.09,0.01,-0.00202,0.0,0.36812]
[1778325240870,46.71,80309.43,0.01,-0.00202,0.0,0.36799]
[1778325246912,46.71,80309.1,0.01,-0.00202,0.0,0.36812]
[1778325251947,46.71,80308.86,0.01,-0.00203,0.0,0.36821]
[1778325263176,46.71,80308.17,0.01,-0.00203,0.0,0.36848]
[1778325273246,46.71,80308.16,0.01,-0.00202,0.0,0.36785]
[1778325279137,46.71,80307.94,0.01,-0.00202,0.0,0.36794]
[1778325285179,46.71,80307.82,0.01,-0.00202,0.0,0.36799]
[1778325292227,46.71,80307.74,0.01,-0.00202,0.0,0.36802]
[1778325297263,46.71,80307.62,0.01,-0.00203,0.0,0.36806]
[1778325304312,46.71,80307.54,0.01,-0.00203,0.0,0.3681]
[1778325309348,46.71,80306.62,0.01,-0.00203,0.0,0.36846]
[1778325315389,46.71,80306.62,0.01,-0.00203,0.0,0.36846]
[1778325321432,46.71,80306.79,0.01,-0.00203,0.0,0.36839]
[1778325328481,46.71,80306.81,0.01,-0.00203,0.0,0.36838]
[1778325333669,46.71,80307.15,0.01,-0.00202,0.0,0.36762]
[1778325339558,46.71,80307.13,0.01,-0.00202,0.0,0.36763]
[1778325349629,46.71,80307.17,0.01,-0.00202,0.0,0.36761]
[1778325355671,46.71,80307.12,0.01,-0.00202,0.0,0.36763]
[1778325361716,46.71,80307.43,0.01,-0.00202,0.0,0.36751]
[1778325366750,46.71,80304.68,0.01,-0.00203,0.0,0.36858]
[1778325373952,46.71,80304.68,0.01,-0.00203,0.0,0.36858]
[1778325384022,46.71,80304.68,0.01,-0.00203,0.0,0.36858]
[1778325392941,46.71,80305.62,0.01,-0.00202,0.0,0.36759]
[1778325397976,46.71,80308.66,0.01,-0.00202,0.0,0.36641]
[1778325403011,46.71,80308.72,0.01,-0.00202,0.0,0.36638]
[1778325411068,46.71,80308.18,0.01,-0.00202,0.0,0.36659]
[1778325417110,46.71,80308.03,0.01,-0.00202,0.0,0.36665]
[1778325422146,46.71,80307.51,0.01,-0.00202,0.0,0.36685]
[1778325427184,46.71,80307.55,0.01,-0.00202,0.0,0.36684]
[1778325432219,46.71,80307.02,0.01,-0.00202,0.0,0.36704]
[1778325441283,46.71,80307.22,0.01,-0.00202,0.0,0.36697]
[1778325447328,46.71,80307.5,0.01,-0.00202,0.0,0.36686]
[1778325452360,46.71,80307.3,0.01,-0.00202,0.0,0.36631]
[1778325457395,46.71,80307.75,0.01,-0.00201,0.0,0.36613]
[1778325464593,46.71,80307.44,0.01,-0.00202,0.0,0.36625]
[1778325471494,46.71,80307.72,0.01,-0.00201,0.0,0.36614]
[1778325475523,46.71,80324.83,0.01,-0.00197,0.0,0.35955]
[1778325482571,46.71,80327.22,0.01,-0.00197,0.0,0.35864]
[1778325487606,46.71,80327.78,0.01,-0.00197,0.0,0.35843]
[1778325492641,46.71,80329.77,0.01,-0.00196,0.0,0.35767]
[1778325498684,46.71,80330.48,0.01,-0.00196,0.0,0.3574]
[1778325504730,46.71,80332.84,0.01,-0.00196,0.0,0.3565]
[1778325510915,46.71,80334.05,0.01,-0.00195,0.0,0.35604]
[1778325519835,46.71,80335.05,0.01,-0.00195,0.0,0.35505]
[1778325531055,46.71,80336.53,0.01,-0.00194,0.0,0.35449]
[1778325536953,46.71,80340.66,0.01,-0.00193,0.0,0.35294]
[1778325541988,46.71,80343.39,0.01,-0.00193,0.0,0.35191]
[1778325547023,46.71,80349.3,0.01,-0.00191,0.0,0.3497]
[1778325552058,46.71,80351.76,0.01,-0.00191,0.0,0.34879]
[1778325559107,46.71,80356.06,0.01,-0.0019,0.0,0.34719]
[1778325564144,46.71,80360.63,0.01,-0.00189,0.0,0.3455]
[1778325571338,46.71,80361.97,0.01,-0.00188,0.0,0.34441]
[1778325578243,46.71,80366.19,0.01,-0.00187,0.0,0.34286]
[1778325583278,46.71,80361.21,0.01,-0.00188,0.0,0.34469]
[1778325588312,46.71,80359.06,0.01,-0.00189,0.0,0.34548]
[1778325597377,46.71,80351.78,0.01,-0.00191,0.0,0.34818]
[1778325607445,46.71,80350.02,0.01,-0.00191,0.0,0.34883]
[1778325612480,46.71,80347.14,0.01,-0.00192,0.0,0.3499]
[1778325617516,46.71,80346.96,0.01,-0.00192,0.0,0.34997]
[1778325623557,46.71,80347.25,0.01,-0.00192,0.0,0.34986]
[1778325630607,46.71,80346.58,0.01,-0.00192,0.0,0.35011]
[1778325635641,46.71,80347.62,0.01,-0.00191,0.0,0.34912]
[1778325641842,46.71,80347.27,0.01,-0.00191,0.0,0.34925]
[1778325647726,46.71,80346.18,0.01,-0.00192,0.0,0.34966]
[1778325652761,46.71,80346.42,0.01,-0.00191,0.0,0.34957]
[1778325657800,46.71,80348.43,0.01,-0.00191,0.0,0.34882]
[1778325662014,46.71,80366.35,0.01,-0.00187,0.0,0.34221]
[1778325667868,46.71,80367.18,0.01,-0.00187,0.0,0.3419]
[1778325672902,46.71,80368.37,0.01,-0.00187,0.0,0.34147]
[1778325678946,46.71,80370.41,0.01,-0.00186,0.0,0.34072]
[1778325684987,46.71,80371.18,0.01,-0.00186,0.0,0.34044]
[1778325690024,46.71,80371.67,0.01,-0.00186,0.0,0.34026]
[1778325696065,46.71,80372.61,0.01,-0.00185,0.0,0.33933]
[1778325702279,46.71,80372.75,0.01,-0.00185,0.0,0.33928]
[1778325710163,46.71,80374.78,0.01,-0.00185,0.0,0.33854]
[1778325716205,46.71,80374.54,0.01,-0.00185,0.0,0.33863]
[1778325721241,46.71,80375.49,0.01,-0.00185,0.0,0.33829]
[1778325726277,46.71,80375.57,0.01,-0.00185,0.0,0.33826]
[1778325731310,46.71,80375.38,0.01,-0.00185,0.0,0.33833]
[1778325737353,46.71,80375.37,0.01,-0.00185,0.0,0.33833]
[1778325742559,46.71,80375.46,0.01,-0.00185,0.0,0.3383]
[1778325752628,46.71,80374.77,0.01,-0.00184,0.0,0.33796]
[1778325762699,46.71,80374.31,0.01,-0.00185,0.0,0.33812]
[1778325771591,46.71,80374.17,0.01,-0.00185,0.0,0.33818]
[1778325776626,46.71,80372.25,0.01,-0.00185,0.0,0.33887]
[1778325782839,46.71,80372.4,0.01,-0.00185,0.0,0.33882]
[1778325790724,46.71,80373.06,0.01,-0.00185,0.0,0.33858]
[1778325795759,46.71,80364.74,0.01,-0.00187,0.0,0.34161]
[1778325800795,46.71,80362.34,0.01,-0.00187,0.0,0.34248]
[1778325806837,46.71,80360.02,0.01,-0.00188,0.0,0.34334]
[1778325811872,46.71,80356.72,0.01,-0.00188,0.0,0.34395]
[1778325818921,46.71,80353.78,0.01,-0.00189,0.0,0.34503]
[1778325824963,46.71,80352.8,0.01,-0.00189,0.0,0.3454]
[1778325832016,46.71,80352.26,0.01,-0.00189,0.0,0.34559]
[1778325837158,46.71,80351.36,0.01,-0.00189,0.0,0.34593]
[1778325843264,46.71,80354.34,0.01,-0.00189,0.0,0.34483]
[1778325849132,46.71,80346.72,0.01,-0.0019,0.0,0.34765]
[1778325855173,46.71,80346.78,0.01,-0.0019,0.0,0.34762]
[1778325860209,46.71,80346.6,0.01,-0.0019,0.0,0.34769]
[1778325866251,46.71,80346.99,0.01,-0.0019,0.0,0.34755]
[1778325871286,46.71,80347.19,0.01,-0.0019,0.0,0.34687]
[1778325879341,46.71,80347.08,0.01,-0.0019,0.0,0.34691]
[1778325885384,46.71,80347.09,0.01,-0.0019,0.0,0.34691]
[1778325890418,46.71,80347.07,0.01,-0.0019,0.0,0.34691]
[1778325896461,46.71,80344.65,0.01,-0.00191,0.0,0.34781]
[1778325903685,46.71,80345.96,0.01,-0.0019,0.0,0.34733]
[1778325909551,46.71,80346.62,0.01,-0.0019,0.0,0.34708]
[1778325919621,46.71,80346.82,0.01,-0.0019,0.0,0.34701]
[1778325933896,46.71,80346.86,0.01,-0.0019,0.0,0.34639]
[1778325940768,46.71,80346.91,0.01,-0.0019,0.0,0.34637]
[1778325945804,46.71,80346.95,0.01,-0.0019,0.0,0.34636]
[1778325954035,46.71,80347.0,0.01,-0.0019,0.0,0.34634]
[1778325964105,46.71,80347.12,0.01,-0.0019,0.0,0.34629]
[1778325970979,46.71,80346.67,0.01,-0.0019,0.0,0.34646]
[1778325977020,46.71,80346.74,0.01,-0.0019,0.0,0.34644]
[1778325983063,46.71,80346.71,0.01,-0.0019,0.0,0.34645]
[1778325988099,46.71,80346.71,0.01,-0.0019,0.0,0.34645]
[1778325994316,46.71,80347.19,0.01,-0.00189,0.0,0.34567]
[1778326000182,46.71,80347.18,0.01,-0.00189,0.0,0.34567]
[1778326005219,46.71,80344.31,0.01,-0.0019,0.0,0.34673]
[1778326012266,46.71,80343.26,0.01,-0.0019,0.0,0.34712]
[1778326020322,46.71,80343.39,0.01,-0.0019,0.0,0.34707]
[1778326026365,46.71,80344.22,0.01,-0.0019,0.0,0.34677]
[1778326032407,46.71,80345.45,0.01,-0.0019,0.0,0.34631]
[1778326038448,46.71,80345.57,0.01,-0.0019,0.0,0.34627]
[1778326043484,46.71,80345.53,0.01,-0.0019,0.0,0.34628]
[1778326049524,46.71,80345.77,0.01,-0.0019,0.0,0.34619]
[1778326054736,46.71,80348.54,0.01,-0.00189,0.0,0.34457]
[1778326064806,46.71,80348.22,0.01,-0.00189,0.0,0.34469]
[1778326070673,46.71,80347.34,0.01,-0.00189,0.0,0.34501]
[1778326081747,46.71,80347.24,0.01,-0.00189,0.0,0.34505]
[1778326091817,46.71,80347.27,0.01,-0.00189,0.0,0.34504]
[1778326099878,46.71,80347.98,0.01,-0.00189,0.0,0.34478]
[1778326105088,46.71,80347.42,0.01,-0.00189,0.0,0.34498]
[1778326113972,46.71,80347.42,0.01,-0.00189,0.0,0.34438]
[1778326119012,46.71,80347.66,0.01,-0.00189,0.0,0.34429]
[1778326125229,46.71,80347.99,0.01,-0.00189,0.0,0.34417]
[1778326135298,46.71,80347.83,0.01,-0.00189,0.0,0.34423]
[1778326145371,46.71,80347.71,0.01,-0.00189,0.0,0.34428]
[1778326152242,46.71,80347.61,0.01,-0.00189,0.0,0.34431]
[1778326157277,46.71,80349.39,0.01,-0.00188,0.0,0.34366]
[1778326162312,46.71,80349.45,0.01,-0.00188,0.0,0.34364]
[1778326169362,46.71,80348.18,0.01,-0.00188,0.0,0.3441]
[1778326175582,46.71,80347.78,0.01,-0.00188,0.0,0.34365]
[1778326185655,46.71,80347.88,0.01,-0.00188,0.0,0.34362]
[1778326195726,46.71,80347.75,0.01,-0.00188,0.0,0.34366]
[1778326205795,46.71,80347.65,0.01,-0.00188,0.0,0.3437]
[1778326215866,46.71,80347.58,0.01,-0.00188,0.0,0.34373]
[1778326221728,46.71,80347.53,0.01,-0.00188,0.0,0.34374]
[1778326226762,46.71,80347.54,0.01,-0.00188,0.0,0.34374]
[1778326231798,46.71,80347.45,0.01,-0.00188,0.0,0.34318]
[1778326237839,46.71,80346.47,0.01,-0.00188,0.0,0.34354]
[1778326246080,46.71,80344.1,0.01,-0.00189,0.0,0.34441]
[1778326256149,46.71,80344.41,0.01,-0.00189,0.0,0.34429]
[1778326265028,46.71,80345.26,0.01,-0.00188,0.0,0.34398]
[1778326270063,46.71,80345.66,0.01,-0.00188,0.0,0.34383]
[1778326276290,46.71,80345.79,0.01,-0.00188,0.0,0.34379]
[1778326283155,46.71,80346.15,0.01,-0.00188,0.0,0.34365]
[1778326288190,46.71,80346.3,0.01,-0.00188,0.0,0.3436]
[1778326296431,46.71,80346.48,0.01,-0.00188,0.0,0.34293]
[1778326307323,46.71,80346.74,0.01,-0.00188,0.0,0.34284]
[1778326312358,46.71,80346.94,0.01,-0.00188,0.0,0.34276]
[1778326322425,46.71,80346.94,0.01,-0.00188,0.0,0.34276]
[1778326332495,46.71,80347.08,0.01,-0.00188,0.0,0.34271]
[1778326338540,46.71,80347.2,0.01,-0.00188,0.0,0.34267]
[1778326346781,46.71,80347.21,0.01,-0.00188,0.0,0.34267]
[1778326356852,46.71,80347.29,0.01,-0.00187,0.0,0.34204]
[1778326362710,46.71,80347.32,0.01,-0.00187,0.0,0.34203]
[1778326374789,46.71,80346.54,0.01,-0.00188,0.0,0.34231]
[1778326379828,46.71,80343.65,0.01,-0.00188,0.0,0.34338]
[1778326387067,46.71,80343.26,0.01,-0.00188,0.0,0.34352]
[1778326397137,46.71,80341.31,0.01,-0.00189,0.0,0.34424]
[1778326402988,46.71,80341.51,0.01,-0.00189,0.0,0.34416]
[1778326411044,46.71,80340.51,0.01,-0.00189,0.0,0.34393]
[1778326417280,46.71,80340.2,0.01,-0.00189,0.0,0.34405]
[1778326427350,46.71,80339.85,0.01,-0.00189,0.0,0.34418]
[1778326433199,46.71,80338.82,0.01,-0.00189,0.0,0.34456]
[1778326438234,46.71,80338.8,0.01,-0.00189,0.0,0.34456]
[1778326444275,46.71,80338.78,0.01,-0.00189,0.0,0.34457]
[1778326454344,46.71,80339.29,0.01,-0.00189,0.0,0.34438]
[1778326464412,46.71,80339.07,0.01,-0.00189,0.0,0.34446]
[1778326469452,46.71,80341.99,0.01,-0.00188,0.0,0.34339]
[1778326477702,46.71,80341.44,0.01,-0.00188,0.0,0.34299]
[1778326483551,46.71,80337.83,0.01,-0.00189,0.0,0.34432]
[1778326489592,46.71,80336.72,0.01,-0.00189,0.0,0.34473]
[1778326495635,46.71,80337.34,0.01,-0.00189,0.0,0.3445]
[1778326500672,46.71,80347.54,0.01,-0.00187,0.0,0.34076]
[1778326506712,46.71,80350.04,0.01,-0.00186,0.0,0.33984]
[1778326511747,46.71,80341.21,0.01,-0.00188,0.0,0.34308]
[1778326516782,46.71,80341.09,0.01,-0.00188,0.0,0.34312]
[1778326522824,46.71,80340.97,0.01,-0.00188,0.0,0.34316]
[1778326528053,46.71,80340.7,0.01,-0.00188,0.0,0.34326]
[1778326538124,46.71,80339.01,0.01,-0.00188,0.0,0.34329]
[1778326544978,46.71,80338.95,0.01,-0.00188,0.0,0.34331]
[1778326550018,46.71,80338.34,0.01,-0.00188,0.0,0.34353]
[1778326556056,46.71,80338.21,0.01,-0.00188,0.0,0.34358]
[1778326561091,46.71,80337.41,0.01,-0.00189,0.0,0.34388]
[1778326566125,46.71,80334.87,0.01,-0.00189,0.0,0.34481]
[1778326572168,46.71,80335.12,0.01,-0.00189,0.0,0.34472]
[1778326577202,46.71,80335.79,0.01,-0.00189,0.0,0.34447]
[1778326583244,46.71,80337.47,0.01,-0.00189,0.0,0.34385]
[1778326588280,46.71,80337.24,0.01,-0.00189,0.0,0.34394]
[1778326593315,46.71,80337.15,0.01,-0.00188,0.0,0.34337]
[1778326598352,46.71,80337.31,0.01,-0.00188,0.0,0.34331]
[1778326603386,46.71,80337.31,0.01,-0.00188,0.0,0.34331]
[1778326608622,46.71,80337.77,0.01,-0.00188,0.0,0.34314]
[1778326614475,46.71,80338.27,0.01,-0.00188,0.0,0.34296]
[1778326619506,46.71,80337.99,0.01,-0.00188,0.0,0.34306]
[1778326624542,46.71,80338.18,0.01,-0.00188,0.0,0.34299]
[1778326629577,46.71,80338.33,0.01,-0.00188,0.0,0.34294]
[1778326634611,46.71,80338.25,0.01,-0.00188,0.0,0.34297]
[1778326642667,46.71,80338.21,0.01,-0.00188,0.0,0.34298]
[1778326648903,46.71,80338.39,0.01,-0.00188,0.0,0.34292]
[1778326654752,46.71,80338.6,0.01,-0.00188,0.0,0.34224]
[1778326661803,46.71,80338.32,0.01,-0.00188,0.0,0.34234]
[1778326669043,46.71,80338.12,0.01,-0.00188,0.0,0.34242]
[1778326674893,46.71,80338.48,0.01,-0.00188,0.0,0.34228]
[1778326681941,46.71,80338.68,0.01,-0.00188,0.0,0.34221]
[1778326686976,46.71,80339.0,0.01,-0.00188,0.0,0.34209]
[1778326693018,46.71,80338.96,0.01,-0.00188,0.0,0.34211]
[1778326698053,46.71,80339.14,0.01,-0.00188,0.0,0.34204]
[1778326707117,46.71,80338.96,0.01,-0.00188,0.0,0.34211]
[1778326713158,46.71,80338.88,0.01,-0.00187,0.0,0.34154]
[1778326718194,46.71,80338.93,0.01,-0.00187,0.0,0.34152]
[1778326723229,46.71,80338.97,0.01,-0.00187,0.0,0.34151]
[1778326729464,46.71,80339.18,0.01,-0.00187,0.0,0.34143]
[1778326737328,46.71,80339.86,0.01,-0.00187,0.0,0.34118]
[1778326742363,46.71,80339.75,0.01,-0.00187,0.0,0.34122]
[1778326749605,46.71,80339.54,0.01,-0.00187,0.0,0.3413]
[1778326759675,46.71,80339.5,0.01,-0.00187,0.0,0.34131]
[1778326769745,46.71,80339.47,0.01,-0.00187,0.0,0.34132]
[1778326775595,46.71,80342.2,0.01,-0.00186,0.0,0.33973]
[1778326781637,46.71,80341.54,0.01,-0.00186,0.0,0.33997]
[1778326789885,46.71,80340.21,0.01,-0.00187,0.0,0.34046]
[1778326797750,46.71,80340.06,0.01,-0.00187,0.0,0.34051]
[1778326802785,46.71,80339.87,0.01,-0.00187,0.0,0.34058]
[1778326807819,46.71,80339.02,0.01,-0.00187,0.0,0.34089]
[1778326812855,46.71,80338.83,0.01,-0.00187,0.0,0.34096]
[1778326820095,46.71,80338.76,0.01,-0.00187,0.0,0.34099]
[1778326830980,46.71,80338.15,0.01,-0.00187,0.0,0.34121]
[1778326836017,46.71,80338.16,0.01,-0.00187,0.0,0.34061]
[1778326841052,46.71,80333.94,0.01,-0.00188,0.0,0.34216]
[1778326846085,46.71,80332.0,0.01,-0.00188,0.0,0.34287]
[1778326853134,46.71,80333.38,0.01,-0.00188,0.0,0.34236]
[1778326858171,46.71,80335.03,0.01,-0.00188,0.0,0.34176]
[1778326866227,46.71,80335.45,0.01,-0.00187,0.0,0.3416]
[1778326871261,46.71,80335.81,0.01,-0.00187,0.0,0.34147]
[1778326876296,46.71,80336.49,0.01,-0.00187,0.0,0.34122]
[1778326882338,46.71,80336.6,0.01,-0.00187,0.0,0.34118]
[1778326887373,46.71,80336.85,0.01,-0.00187,0.0,0.34109]
[1778326892408,46.71,80337.37,0.01,-0.00187,0.0,0.3403]
[1778326900655,46.71,80337.84,0.01,-0.00187,0.0,0.34013]
[1778326910724,46.71,80337.94,0.01,-0.00187,0.0,0.34009]
[1778326916578,46.71,80338.13,0.01,-0.00187,0.0,0.34003]
[1778326921624,46.71,80338.22,0.01,-0.00187,0.0,0.33999]
[1778326927658,46.71,80342.48,0.01,-0.00186,0.0,0.33844]
[1778326932694,46.71,80341.23,0.01,-0.00186,0.0,0.33889]
[1778326940934,46.71,80340.88,0.01,-0.00186,0.0,0.33902]
[1778326946788,46.71,80340.88,0.01,-0.00186,0.0,0.33902]
[1778326956858,46.71,80340.46,0.01,-0.00186,0.0,0.33858]
[1778326961900,46.71,80340.16,0.01,-0.00186,0.0,0.33869]
[1778326971146,46.71,80341.08,0.01,-0.00186,0.0,0.33836]
[1778326978009,46.71,80340.4,0.01,-0.00186,0.0,0.3386]
[1778326985062,46.71,80340.23,0.01,-0.00186,0.0,0.33866]
[1778326991289,46.71,80340.68,0.01,-0.00186,0.0,0.3385]
[1778327001361,46.71,80340.24,0.01,-0.00186,0.0,0.33866]
[1778327011431,46.71,80339.34,0.01,-0.00186,0.0,0.33839]
[1778327021501,46.71,80339.35,0.01,-0.00186,0.0,0.33839]
[1778327031570,46.71,80339.36,0.01,-0.00186,0.0,0.33839]
[1778327040454,46.71,80339.37,0.01,-0.00186,0.0,0.33838]
[1778327045490,46.71,80338.8,0.01,-0.00186,0.0,0.33859]
[1778327050524,46.71,80338.91,0.01,-0.00186,0.0,0.33855]
[1778327055559,46.71,80338.09,0.01,-0.00186,0.0,0.33885]
[1778327061793,46.71,80338.44,0.01,-0.00186,0.0,0.33872]
[1778327068647,46.71,80338.44,0.01,-0.00186,0.0,0.33872]
[1778327078717,46.71,80338.71,0.01,-0.00185,0.0,0.33803]
[1778327087783,46.71,80339.71,0.01,-0.00185,0.0,0.33767]
[1778327092818,46.71,80340.74,0.01,-0.00185,0.0,0.33729]
[1778327098862,46.71,80341.58,0.01,-0.00185,0.0,0.33699]
[1778327103895,46.71,80349.21,0.01,-0.00183,0.0,0.33423]
[1778327109943,46.71,80352.88,0.01,-0.00182,0.0,0.33291]
[1778327122217,46.71,80350.73,0.01,-0.00183,0.0,0.33368]
[1778327132287,46.71,80350.69,0.01,-0.00183,0.0,0.33311]
[1778327139148,46.71,80349.59,0.01,-0.00183,0.0,0.33351]
[1778327147204,46.71,80347.59,0.01,-0.00183,0.0,0.33423]
[1778327152428,46.71,80350.8,0.01,-0.00182,0.0,0.33307]
[1778327158281,46.71,80350.8,0.01,-0.00182,0.0,0.33307]
[1778327163316,46.71,80349.94,0.01,-0.00183,0.0,0.33338]
[1778327170367,46.71,80348.84,0.01,-0.00183,0.0,0.33378]
[1778327182638,46.71,80347.77,0.01,-0.00183,0.0,0.33416]
[1778327188497,46.71,80346.14,0.01,-0.00184,0.0,0.33475]
[1778327199574,46.71,80344.59,0.01,-0.00184,0.0,0.33472]
[1778327209644,46.71,80345.01,0.01,-0.00183,0.0,0.33457]
[1778327214679,46.71,80347.39,0.01,-0.00183,0.0,0.33371]
[1778327221728,46.71,80347.78,0.01,-0.00183,0.0,0.33357]
[1778327232989,46.71,80349.8,0.01,-0.00182,0.0,0.33284]
[1778327239854,46.71,80349.18,0.01,-0.00183,0.0,0.33307]
[1778327245897,46.71,80354.03,0.01,-0.00181,0.0,0.33133]
[1778327250933,46.71,80354.02,0.01,-0.00181,0.0,0.33133]
[1778327260999,46.71,80353.44,0.01,-0.00181,0.0,0.33096]
[1778327268052,46.71,80353.44,0.01,-0.00181,0.0,0.33096]
[1778327273271,46.71,80353.47,0.01,-0.00181,0.0,0.33095]
[1778327279125,46.71,80353.47,0.01,-0.00181,0.0,0.33095]
[1778327291209,46.71,80353.79,0.01,-0.00181,0.0,0.33083]
[1778327301280,46.71,80354.03,0.01,-0.00181,0.0,0.33075]
[1778327311350,46.71,80354.18,0.01,-0.00181,0.0,0.33011]
[1778327322428,46.71,80354.61,0.01,-0.00181,0.0,0.32996]
[1778327332498,46.71,80354.65,0.01,-0.00181,0.0,0.32994]
[1778327342574,46.71,80354.73,0.01,-0.00181,0.0,0.32991]
[1778327351640,46.71,80354.79,0.01,-0.00181,0.0,0.32989]
[1778327361712,46.71,80354.91,0.01,-0.00181,0.0,0.32985]
[1778327371782,46.71,80354.87,0.01,-0.0018,0.0,0.32928]
[1778327380850,46.71,80356.58,0.01,-0.0018,0.0,0.32867]
[1778327385885,46.71,80355.39,0.01,-0.0018,0.0,0.32909]
[1778327390920,46.71,80347.55,0.01,-0.00182,0.0,0.33189]
[1778327395956,46.71,80345.82,0.01,-0.00182,0.0,0.33251]
[1778327401998,46.71,80330.08,0.01,-0.00186,0.0,0.3382]
[1778327409047,46.71,80332.1,0.01,-0.00185,0.0,0.33746]
[1778327414259,46.71,80342.16,0.01,-0.00183,0.0,0.33383]
[1778327421131,46.71,80343.85,0.01,-0.00183,0.0,0.33322]
[1778327429187,46.71,80343.73,0.01,-0.00183,0.0,0.33326]
[1778327434223,46.71,80344.48,0.01,-0.00182,0.0,0.3324]
[1778327439264,46.71,80345.54,0.01,-0.00182,0.0,0.33202]
[1778327444469,46.71,80345.0,0.01,-0.00182,0.0,0.33222]
[1778327454538,46.71,80344.28,0.01,-0.00182,0.0,0.33248]
[1778327460411,46.71,80343.65,0.01,-0.00182,0.0,0.3327]
[1778327465448,46.71,80343.08,0.01,-0.00183,0.0,0.33291]
[1778327472497,46.71,80343.39,0.01,-0.00183,0.0,0.3328]
[1778327477534,46.71,80343.14,0.01,-0.00183,0.0,0.33289]
[1778327484764,46.71,80343.03,0.01,-0.00183,0.0,0.33292]
[1778327493645,46.71,80345.45,0.01,-0.00182,0.0,0.33147]
[1778327500702,46.71,80344.31,0.01,-0.00182,0.0,0.33188]
[1778327505729,46.71,80340.99,0.01,-0.00183,0.0,0.33307]
[1778327511771,46.71,80340.86,0.01,-0.00183,0.0,0.33312]
[1778327516808,46.71,80340.48,0.01,-0.00183,0.0,0.33325]
[1778327521841,46.71,80340.64,0.01,-0.00183,0.0,0.3332]
[1778327526876,46.71,80340.73,0.01,-0.00183,0.0,0.33316]
[1778327531913,46.71,80340.88,0.01,-0.00183,0.0,0.33311]
[1778327538960,46.71,80341.04,0.01,-0.00183,0.0,0.33305]
[1778327545190,46.71,80341.14,0.01,-0.00183,0.0,0.33302]
[1778327555267,46.71,80341.1,0.01,-0.00182,0.0,0.33244]
[1778327565333,46.71,80339.89,0.01,-0.00183,0.0,0.33288]
[1778327575402,46.71,80340.32,0.01,-0.00183,0.0,0.33272]
[1778327581258,46.71,80340.65,0.01,-0.00182,0.0,0.3326]
[1778327586289,46.71,80340.69,0.01,-0.00182,0.0,0.33259]
[1778327591325,46.71,80340.82,0.01,-0.00182,0.0,0.33254]
[1778327596360,46.71,80340.52,0.01,-0.00183,0.0,0.33265]
[1778327602404,46.71,80340.16,0.01,-0.00183,0.0,0.33278]
[1778327607439,46.71,80339.8,0.01,-0.00183,0.0,0.33291]
[1778327612475,46.71,80339.78,0.01,-0.00182,0.0,0.33233]
[1778327617509,46.71,80339.3,0.01,-0.00182,0.0,0.3325]
[1778327623551,46.71,80339.38,0.01,-0.00182,0.0,0.33247]
[1778327628587,46.71,80339.72,0.01,-0.00182,0.0,0.33235]
[1778327635823,46.71,80340.26,0.01,-0.00182,0.0,0.33216]
[1778327641677,46.71,80340.35,0.01,-0.00182,0.0,0.33212]
[1778327654766,46.71,80340.33,0.01,-0.00182,0.0,0.33213]
[1778327660811,46.71,80340.73,0.01,-0.00182,0.0,0.33199]
[1778327665846,46.71,80340.79,0.01,-0.00182,0.0,0.33197]
[1778327672895,46.71,80341.05,0.01,-0.00182,0.0,0.33129]
[1778327677930,46.71,80341.48,0.01,-0.00182,0.0,0.33113]
[1778327686185,46.71,80341.49,0.01,-0.00182,0.0,0.33113]
[1778327696256,46.71,80341.43,0.01,-0.00182,0.0,0.33115]
[1778327702100,46.71,80341.4,0.01,-0.00182,0.0,0.33116]
[1778327708142,46.71,80341.43,0.01,-0.00182,0.0,0.33115]
[1778327716396,46.71,80342.65,0.01,-0.00181,0.0,0.33071]
[1778327726470,46.71,80342.08,0.01,-0.00182,0.0,0.33092]
[1778327731506,46.71,80341.5,0.01,-0.00181,0.0,0.33054]
[1778327738354,46.71,80342.68,0.01,-0.00181,0.0,0.33012]
[1778327744395,46.71,80342.56,0.01,-0.00181,0.0,0.33016]
[1778327749430,46.71,80342.95,0.01,-0.00181,0.0,0.33002]
[1778327755473,46.71,80342.97,0.01,-0.00181,0.0,0.33002]
[1778327761716,46.71,80342.97,0.01,-0.00181,0.0,0.33002]
[1778327771785,46.71,80342.71,0.01,-0.00181,0.0,0.33011]
[1778327777627,46.71,80346.61,0.01,-0.0018,0.0,0.32872]
[1778327782664,46.71,80348.03,0.01,-0.0018,0.0,0.32822]
[1778327787701,46.71,80346.81,0.01,-0.0018,0.0,0.32865]
[1778327792734,46.71,80346.23,0.01,-0.0018,0.0,0.32827]
[1778327797767,46.71,80346.24,0.01,-0.0018,0.0,0.32827]
[1778327805824,46.71,80345.54,0.01,-0.0018,0.0,0.32852]
[1778327812069,46.71,80350.03,0.01,-0.00179,0.0,0.32693]
[1778327821935,46.71,80350.29,0.01,-0.00179,0.0,0.32683]
[1778327826970,46.71,80351.32,0.01,-0.00179,0.0,0.32647]
[1778327832228,46.71,80351.21,0.01,-0.00179,0.0,0.32651]
[1778327838049,46.71,80351.12,0.01,-0.00179,0.0,0.32654]
[1778327848118,46.71,80351.96,0.01,-0.00179,0.0,0.32624]
[1778327853154,46.71,80350.93,0.01,-0.00179,0.0,0.32603]
[1778327862438,46.71,80350.59,0.01,-0.00179,0.0,0.32615]
[1778327872507,46.71,80350.41,0.01,-0.00179,0.0,0.32621]
[1778327880343,46.71,80351.27,0.01,-0.00179,0.0,0.32591]
[1778327888400,46.71,80350.81,0.01,-0.00179,0.0,0.32607]
[1778327896454,46.71,80356.69,0.01,-0.00177,0.0,0.324]
[1778327902718,46.71,80364.71,0.01,-0.00176,0.0,0.3212]
[1778327910552,46.71,80370.14,0.01,-0.00175,0.0,0.31931]
[1778327919616,46.71,80372.34,0.01,-0.00174,0.0,0.31798]
[1778327929684,46.71,80376.88,0.01,-0.00173,0.0,0.31642]
[1778327939754,46.71,80380.59,0.01,-0.00172,0.0,0.31514]
[1778327953069,46.71,80385.73,0.01,-0.00171,0.0,0.31339]
[1778327959904,46.71,80385.73,0.01,-0.00171,0.0,0.31339]
[1778327967963,46.71,80387.98,0.01,-0.00171,0.0,0.31262]
[1778327972998,46.71,80389.56,0.01,-0.0017,0.0,0.31153]
[1778327978035,46.71,80388.22,0.01,-0.0017,0.0,0.31198]
[1778327983069,46.71,80383.07,0.01,-0.00171,0.0,0.31373]
[1778327988104,46.71,80381.41,0.01,-0.00172,0.0,0.3143]
[1778327993139,46.71,80370.97,0.01,-0.00174,0.0,0.31789]
[1778327998175,46.71,80366.57,0.01,-0.00175,0.0,0.31941]
[1778328004222,46.71,80352.49,0.01,-0.00178,0.0,0.32432]
[1778328010267,46.71,80352.62,0.01,-0.00178,0.0,0.32428]
[1778328015303,46.71,80353.55,0.01,-0.00178,0.0,0.32395]
[1778328022349,46.71,80352.82,0.01,-0.00178,0.0,0.32421]
[1778328028391,46.71,80349.42,0.01,-0.00178,0.0,0.3254]
[1778328033630,46.71,80348.9,0.01,-0.00178,0.0,0.32501]
[1778328039473,46.71,80348.5,0.01,-0.00178,0.0,0.32515]
[1778328044503,46.71,80348.25,0.01,-0.00178,0.0,0.32523]
[1778328051554,46.71,80348.16,0.01,-0.00178,0.0,0.32527]
[1778328056590,46.71,80348.11,0.01,-0.00178,0.0,0.32528]
[1778328061623,46.71,80347.65,0.01,-0.00178,0.0,0.32545]
[1778328069678,46.71,80347.58,0.01,-0.00178,0.0,0.32547]
[1778328075720,46.71,80347.33,0.01,-0.00179,0.0,0.32556]
[1778328080755,46.71,80346.87,0.01,-0.00179,0.0,0.32572]
[1778328085789,46.71,80346.81,0.01,-0.00179,0.0,0.32574]
[1778328090826,46.71,80346.79,0.01,-0.00179,0.0,0.32575]
[1778328095860,46.71,80346.47,0.01,-0.00178,0.0,0.32528]
[1778328100896,46.71,80346.67,0.01,-0.00178,0.0,0.32521]
[1778328107945,46.71,80346.59,0.01,-0.00178,0.0,0.32524]
[1778328112980,46.71,80349.04,0.01,-0.00178,0.0,0.32438]
[1778328120030,46.71,80348.78,0.01,-0.00178,0.0,0.32447]
[1778328126071,46.71,80348.34,0.01,-0.00178,0.0,0.32462]
[1778328134339,46.71,80348.49,0.01,-0.00178,0.0,0.32457]
[1778328142183,46.71,80348.12,0.01,-0.00178,0.0,0.3247]
[1778328149231,46.71,80347.59,0.01,-0.00178,0.0,0.32489]
[1778328155274,46.71,80354.74,0.01,-0.00176,0.0,0.3218]
[1778328165344,46.71,80353.62,0.01,-0.00177,0.0,0.3222]
[1778328170382,46.71,80351.43,0.01,-0.00177,0.0,0.32296]
[1778328175417,46.71,80351.07,0.01,-0.00177,0.0,0.32309]
[1778328182465,46.71,80349.77,0.01,-0.00177,0.0,0.32354]
[1778328189515,46.71,80348.52,0.01,-0.00178,0.0,0.32398]
[1778328194760,46.71,80348.09,0.01,-0.00178,0.0,0.32413]
[1778328203614,46.71,80347.25,0.01,-0.00178,0.0,0.32443]
[1778328209656,46.71,80346.49,0.01,-0.00178,0.0,0.3247]
[1778328214901,46.71,80347.11,0.01,-0.00178,0.0,0.3239]
[1778328220733,46.71,80346.7,0.01,-0.00178,0.0,0.32404]
[1778328226778,46.71,80346.38,0.01,-0.00178,0.0,0.32416]
[1778328231811,46.71,80345.85,0.01,-0.00178,0.0,0.32434]
[1778328236847,46.71,80345.23,0.01,-0.00178,0.0,0.32456]
[1778328241882,46.71,80345.38,0.01,-0.00178,0.0,0.32451]
[1778328251950,46.71,80345.11,0.01,-0.00178,0.0,0.3246]
[1778328256988,46.71,80345.37,0.01,-0.00178,0.0,0.32451]
[1778328262026,46.71,80350.61,0.01,-0.00177,0.0,0.32267]
[1778328269076,46.71,80350.78,0.01,-0.00177,0.0,0.32261]
[1778328275321,46.71,80350.96,0.01,-0.00177,0.0,0.32198]
[1778328281159,46.71,80351.16,0.01,-0.00176,0.0,0.32191]
[1778328291233,46.71,80352.49,0.01,-0.00176,0.0,0.32144]
[1778328296268,46.71,80352.48,0.01,-0.00176,0.0,0.32144]
[1778328302310,46.71,80351.57,0.01,-0.00176,0.0,0.32176]
[1778328312377,46.71,80351.66,0.01,-0.00176,0.0,0.32173]
[1778328318427,46.71,80352.43,0.01,-0.00176,0.0,0.32146]
[1778328324465,46.71,80355.7,0.01,-0.00175,0.0,0.32032]
[1778328329499,46.71,80363.25,0.01,-0.00174,0.0,0.31771]
[1778328335542,46.71,80365.48,0.01,-0.00173,0.0,0.31637]
[1778328345812,46.71,80375.68,0.01,-0.00171,0.0,0.31288]
[1778328355881,46.71,80380.38,0.01,-0.0017,0.0,0.31128]
[1778328361727,46.71,80384.45,0.01,-0.00169,0.0,0.3099]
[1778328366852,46.71,80385.86,0.01,-0.00169,0.0,0.30943]
[1778328366854,46.71,80385.86,0.01,-0.00169,0.0,0.30943]
[1778328373807,46.71,80385.86,0.01,-0.00169,0.0,0.30943]
[1778328378945,46.71,80380.98,0.01,-0.0017,0.0,0.31108]
[1778328378957,46.71,80379.89,0.01,-0.0017,0.0,0.31145]
[1778328384894,46.71,80378.93,0.01,-0.0017,0.0,0.31177]
[1778328389929,46.71,80379.1,0.01,-0.0017,0.0,0.31171]
[1778328396166,46.71,80374.85,0.01,-0.00171,0.0,0.3126]
[1778328402013,46.71,80366.65,0.01,-0.00173,0.0,0.3154]
[1778328407049,46.71,80364.61,0.01,-0.00173,0.0,0.3161]
[1778328413090,46.71,80358.01,0.01,-0.00174,0.0,0.31838]
[1778328418126,46.71,80357.12,0.01,-0.00175,0.0,0.31869]
[1778328426383,46.71,80354.63,0.01,-0.00175,0.0,0.31955]
[1778328432225,46.71,80351.08,0.01,-0.00176,0.0,0.32078]
[1778328437259,46.71,80347.28,0.01,-0.00177,0.0,0.32211]
[1778328442294,46.71,80341.79,0.01,-0.00178,0.0,0.32404]
[1778328447329,46.71,80342.41,0.01,-0.00178,0.0,0.32382]
[1778328452366,46.71,80342.64,0.01,-0.00177,0.0,0.32316]
[1778328463441,46.71,80342.79,0.01,-0.00177,0.0,0.32311]
[1778328469491,46.71,80343.76,0.01,-0.00177,0.0,0.32277]
[1778328474522,46.71,80336.27,0.01,-0.00179,0.0,0.3254]
[1778328480565,46.71,80336.8,0.01,-0.00179,0.0,0.32521]
[1778328486607,46.71,80336.83,0.01,-0.00179,0.0,0.3252]
[1778328491643,46.71,80329.01,0.01,-0.0018,0.0,0.32797]
[1778328496875,46.71,80327.96,0.01,-0.00181,0.0,0.32835]
[1778328502722,46.71,80328.29,0.01,-0.0018,0.0,0.32823]
[1778328510778,46.71,80328.99,0.01,-0.0018,0.0,0.32798]
[1778328515813,46.71,80332.49,0.01,-0.00179,0.0,0.32616]
[1778328520847,46.71,80330.81,0.01,-0.0018,0.0,0.32675]
[1778328525883,46.71,80327.46,0.01,-0.0018,0.0,0.32794]
[1778328530918,46.71,80326.79,0.01,-0.0018,0.0,0.32818]
[1778328535953,46.71,80326.54,0.01,-0.00181,0.0,0.32827]
[1778328540987,46.71,80325.32,0.01,-0.00181,0.0,0.3287]
[1778328547226,46.71,80321.97,0.01,-0.00182,0.0,0.3299]
[1778328553073,46.71,80321.65,0.01,-0.00182,0.0,0.33001]
[1778328560121,46.71,80320.73,0.01,-0.00182,0.0,0.33034]
[1778328565157,46.71,80312.48,0.01,-0.00184,0.0,0.3333]
[1778328571198,46.71,80309.65,0.01,-0.00184,0.0,0.33373]
[1778328576232,46.71,80310.79,0.01,-0.00184,0.0,0.33332]
[1778328581798,46.71,80313.19,0.01,-0.00183,0.0,0.33246]
[1778328581833,46.71,80313.19,0.01,-0.00183,0.0,0.33246]
[1778328587516,46.71,80312.68,0.01,-0.00183,0.0,0.33264]
[1778328597586,46.71,80313.95,0.01,-0.00183,0.0,0.33218]
[1778328599427,46.71,80313.95,0.01,-0.00183,0.0,0.33218]
[1778328599433,46.71,80313.79,0.01,-0.00183,0.0,0.33224]
[1778328606444,46.71,80314.04,0.01,-0.00183,0.0,0.33215]
[1778328616514,46.71,80314.74,0.01,-0.00183,0.0,0.3319]
[1778328618756,46.71,80315.37,0.01,-0.00183,0.0,0.33167]
[1778328618857,46.71,80315.37,0.01,-0.00183,0.0,0.33167]
[1778328626586,46.71,80315.37,0.01,-0.00183,0.0,0.33167]
[1778328635810,46.71,80315.91,0.01,-0.00183,0.0,0.33148]
[1778328635911,46.71,80316.04,0.01,-0.00182,0.0,0.33084]
[1778328642701,46.71,80316.43,0.01,-0.00182,0.0,0.3307]
[1778328647935,46.71,80316.34,0.01,-0.00182,0.0,0.33073]
[1778328653777,46.71,80316.27,0.01,-0.00182,0.0,0.33076]
[1778328660827,46.71,80316.27,0.01,-0.00182,0.0,0.33076]
[1778328668078,46.71,80315.84,0.01,-0.00182,0.0,0.33091]
[1778328673923,46.71,80316.43,0.01,-0.00182,0.0,0.3307]
[1778328679961,46.71,80316.67,0.01,-0.00182,0.0,0.33062]
[1778328684997,46.71,80325.79,0.01,-0.0018,0.0,0.32736]
[1778328690033,46.71,80327.82,0.01,-0.0018,0.0,0.32664]
[1778328695065,46.71,80327.09,0.01,-0.00179,0.0,0.32632]
[1778328700100,46.71,80327.17,0.01,-0.00179,0.0,0.32629]
[1778328706142,46.71,80325.73,0.01,-0.0018,0.0,0.3268]
[1778328711379,46.71,80323.95,0.01,-0.0018,0.0,0.32743]
[1778328718227,46.71,80323.95,0.01,-0.0018,0.0,0.32743]
[1778328726282,46.71,80323.07,0.01,-0.0018,0.0,0.32775]
[1778328731519,46.71,80322.44,0.01,-0.0018,0.0,0.32797]
[1778328737360,46.71,80324.86,0.01,-0.0018,0.0,0.32711]
[1778328742395,46.71,80327.81,0.01,-0.00179,0.0,0.32606]
[1778328747429,46.71,80329.07,0.01,-0.00179,0.0,0.32562]
[1778328752464,46.71,80329.48,0.01,-0.00179,0.0,0.32489]
[1778328758507,46.71,80331.0,0.01,-0.00178,0.0,0.32436]
[1778328763542,46.71,80331.82,0.01,-0.00178,0.0,0.32407]
[1778328771801,46.71,80333.36,0.01,-0.00178,0.0,0.32353]
[1778328777642,46.71,80333.92,0.01,-0.00178,0.0,0.32333]
[1778328787711,46.71,80333.94,0.01,-0.00178,0.0,0.32332]
[1778328793758,46.71,80334.7,0.01,-0.00177,0.0,0.32306]
[1778328802011,46.71,80334.95,0.01,-0.00177,0.0,0.32297]
[1778328810874,46.71,80334.93,0.01,-0.00177,0.0,0.32298]
[1778328816917,46.71,80335.07,0.01,-0.00177,0.0,0.32235]
[1778328822151,46.71,80335.43,0.01,-0.00177,0.0,0.32222]
[1778328832227,46.71,80335.7,0.01,-0.00177,0.0,0.32213]
[1778328838063,46.71,80335.6,0.01,-0.00177,0.0,0.32216]
[1778328844106,46.71,80335.71,0.01,-0.00177,0.0,0.32212]
[1778328849142,46.71,80334.14,0.01,-0.00177,0.0,0.32267]
[1778328856190,46.71,80332.41,0.01,-0.00178,0.0,0.32328]
[1778328861226,46.71,80327.88,0.01,-0.00179,0.0,0.32488]
[1778328866260,46.71,80326.25,0.01,-0.00179,0.0,0.32545]
[1778328872507,46.71,80323.53,0.01,-0.00179,0.0,0.32583]
[1778328878345,46.71,80323.54,0.01,-0.00179,0.0,0.32583]
[1778328883379,46.71,80323.06,0.01,-0.00179,0.0,0.326]
[1778328889421,46.71,80321.65,0.01,-0.0018,0.0,0.3265]
[1778328895463,46.71,80321.42,0.01,-0.0018,0.0,0.32658]
[1778328900498,46.71,80320.95,0.01,-0.0018,0.0,0.32675]
[1778328906540,46.71,80320.36,0.01,-0.0018,0.0,0.32696]
[1778328912788,46.71,80320.76,0.01,-0.0018,0.0,0.32681]
[1778328920637,46.71,80320.64,0.01,-0.0018,0.0,0.32686]
[1778328925673,46.71,80320.44,0.01,-0.0018,0.0,0.32693]
[1778328930709,46.71,80320.31,0.01,-0.0018,0.0,0.32697]
[1778328938764,46.71,80319.69,0.01,-0.0018,0.0,0.32661]
[1778328943798,46.71,80319.8,0.01,-0.0018,0.0,0.32657]
[1778328949848,46.71,80315.69,0.01,-0.00181,0.0,0.32803]
[1778328954884,46.71,80315.64,0.01,-0.00181,0.0,0.32805]
[1778328959917,46.71,80315.03,0.01,-0.00181,0.0,0.32827]
[1778328965960,46.71,80312.27,0.01,-0.00181,0.0,0.32925]
[1778328972002,46.71,80313.25,0.01,-0.00181,0.0,0.3289]
[1778328982074,46.71,80313.93,0.01,-0.00181,0.0,0.32866]
[1778328987107,46.71,80309.06,0.01,-0.00182,0.0,0.3304]
[1778328992143,46.71,80309.82,0.01,-0.00182,0.0,0.32954]
[1778329000198,46.71,80309.48,0.01,-0.00182,0.0,0.32966]
[1778329006240,46.71,80310.58,0.01,-0.00181,0.0,0.32927]
[1778329012283,46.71,80311.66,0.01,-0.00181,0.0,0.32888]
[1778329017320,46.71,80312.11,0.01,-0.00181,0.0,0.32872]
[1778329022353,46.71,80310.19,0.01,-0.00182,0.0,0.32941]
[1778329027388,46.71,80308.12,0.01,-0.00182,0.0,0.33015]
[1778329032424,46.71,80306.08,0.01,-0.00182,0.0,0.33088]
[1778329038465,46.71,80302.18,0.01,-0.00183,0.0,0.33228]
[1778329043718,46.71,80297.01,0.01,-0.00184,0.0,0.33415]
[1778329050549,46.71,80295.53,0.01,-0.00185,0.0,0.33468]
[1778329055584,46.71,80293.82,0.01,-0.00185,0.0,0.33471]
[1778329060619,46.71,80290.81,0.01,-0.00186,0.0,0.3358]
[1778329065655,46.71,80288.83,0.01,-0.00186,0.0,0.33652]
[1778329070688,46.71,80281.41,0.01,-0.00188,0.0,0.33923]
[1778329076731,46.71,80281.01,0.01,-0.00188,0.0,0.33938]
[1778329081768,46.71,80281.28,0.01,-0.00188,0.0,0.33928]
[1778329086802,46.71,80280.87,0.01,-0.00188,0.0,0.33943]
[1778329091837,46.71,80280.35,0.01,-0.00188,0.0,0.33962]
[1778329096872,46.71,80280.41,0.01,-0.00188,0.0,0.3396]
[1778329104138,46.71,80280.72,0.01,-0.00188,0.0,0.33949]
[1778329110977,46.71,80281.03,0.01,-0.00188,0.0,0.33937]
[1778329116013,46.71,80279.21,0.01,-0.00188,0.0,0.33944]
[1778329122053,46.71,80279.5,0.01,-0.00188,0.0,0.33933]
[1778329127090,46.71,80279.45,0.01,-0.00188,0.0,0.33935]
[1778329134348,46.71,80278.79,0.01,-0.00188,0.0,0.33959]
[1778329143202,46.71,80278.79,0.01,-0.00188,0.0,0.33959]
[1778329150251,46.71,80279.08,0.01,-0.00188,0.0,0.33949]
[1778329157301,46.71,80275.98,0.01,-0.00189,0.0,0.34063]
[1778329165356,46.71,80275.26,0.01,-0.00189,0.0,0.34089]
[1778329170390,46.71,80276.38,0.01,-0.00188,0.0,0.34048]
[1778329175427,46.71,80278.98,0.01,-0.00188,0.0,0.33892]
[1778329180464,46.71,80290.25,0.01,-0.00185,0.0,0.33481]
[1778329185497,46.71,80300.23,0.01,-0.00183,0.0,0.33121]
[1778329190532,46.71,80302.26,0.01,-0.00182,0.0,0.33048]
[1778329196577,46.71,80312.68,0.01,-0.0018,0.0,0.32676]
[1778329201612,46.71,80323.66,0.01,-0.00178,0.0,0.32288]
[1778329206648,46.71,80326.12,0.01,-0.00177,0.0,0.32202]
[1778329211682,46.71,80327.0,0.01,-0.00177,0.0,0.32171]
[1778329221752,46.71,80328.15,0.01,-0.00177,0.0,0.32131]
[1778329226788,46.71,80333.35,0.01,-0.00176,0.0,0.31949]
[1778329231822,46.71,80334.4,0.01,-0.00175,0.0,0.31855]
[1778329236858,46.71,80334.52,0.01,-0.00175,0.0,0.31851]
[1778329245129,46.71,80335.6,0.01,-0.00175,0.0,0.31814]
[1778329250955,46.71,80336.7,0.01,-0.00175,0.0,0.31776]
[1778329258004,46.71,80337.0,0.01,-0.00175,0.0,0.31765]
[1778329263045,46.71,80342.94,0.01,-0.00173,0.0,0.3156]
[1778329273108,46.71,80342.37,0.01,-0.00173,0.0,0.3158]
[1778329279155,46.71,80341.4,0.01,-0.00174,0.0,0.31613]
[1778329285409,46.71,80346.33,0.01,-0.00173,0.0,0.31444]
[1778329291237,46.71,80345.81,0.01,-0.00172,0.0,0.31405]
[1778329296275,46.71,80354.87,0.01,-0.0017,0.0,0.31095]
[1778329301307,46.71,80352.54,0.01,-0.00171,0.0,0.31175]
[1778329306343,46.71,80350.82,0.01,-0.00171,0.0,0.31233]
[1778329313391,46.71,80350.33,0.01,-0.00171,0.0,0.3125]
[1778329318426,46.71,80352.24,0.01,-0.00171,0.0,0.31185]
[1778329323462,46.71,80350.8,0.01,-0.00171,0.0,0.31234]
[1778329328497,46.71,80360.32,0.01,-0.00169,0.0,0.30911]
[1778329333531,46.71,80358.7,0.01,-0.0017,0.0,0.30966]
[1778329339574,46.71,80357.32,0.01,-0.0017,0.0,0.31012]
[1778329344650,46.71,80354.43,0.01,-0.00171,0.0,0.3111]
[1778329351313,46.71,80354.66,0.01,-0.00171,0.0,0.31103]
[1778329351408,46.71,80353.77,0.01,-0.0017,0.0,0.31077]
[1778329352645,46.71,80353.77,0.01,-0.0017,0.0,0.31077]
[1778329352731,46.71,80352.69,0.01,-0.00171,0.0,0.31113]
[1778329360764,46.71,80355.78,0.01,-0.0017,0.0,0.31008]
[1778329365979,46.71,80354.58,0.01,-0.0017,0.0,0.31049]
[1778329371840,46.71,80354.55,0.01,-0.0017,0.0,0.3105]
[1778329374862,46.71,80376.61,0.01,-0.00166,0.0,0.30309]
[1778329379896,46.71,80382.81,0.01,-0.00164,0.0,0.30104]
[1778329386120,46.71,80385.04,0.01,-0.00164,0.0,0.3003]
[1778329391980,46.71,80386.9,0.01,-0.00164,0.0,0.29969]
[1778329399030,46.71,80388.0,0.01,-0.00163,0.0,0.29933]
[1778329404066,46.71,80389.06,0.01,-0.00163,0.0,0.29898]
[1778329409100,46.71,80389.24,0.01,-0.00163,0.0,0.29892]
[1778329414136,46.71,80381.57,0.01,-0.00164,0.0,0.3009]
[1778329420180,46.71,80382.38,0.01,-0.00164,0.0,0.30063]
[1778329425215,46.71,80382.4,0.01,-0.00164,0.0,0.30063]
[1778329430250,46.71,80383.45,0.01,-0.00164,0.0,0.30028]
[1778329435286,46.71,80382.89,0.01,-0.00164,0.0,0.30046]
[1778329440320,46.71,80384.05,0.01,-0.00164,0.0,0.30008]
[1778329445355,46.71,80384.24,0.01,-0.00164,0.0,0.30002]
[1778329450391,46.71,80385.1,0.01,-0.00164,0.0,0.29974]
[1778329456610,46.71,80385.51,0.01,-0.00164,0.0,0.2996]
[1778329462474,46.71,80405.66,0.01,-0.0016,0.0,0.29304]
[1778329467509,46.71,80403.91,0.01,-0.0016,0.0,0.2936]
[1778329472544,46.71,80404.7,0.01,-0.0016,0.0,0.29281]
[1778329477580,46.71,80403.48,0.01,-0.0016,0.0,0.2932]
[1778329484630,46.71,80402.5,0.01,-0.0016,0.0,0.29352]
[1778329491678,46.71,80401.07,0.01,-0.0016,0.0,0.29398]
[1778329496894,46.71,80399.3,0.01,-0.00161,0.0,0.29456]
[1778329502756,46.71,80398.78,0.01,-0.00161,0.0,0.29472]
[1778329507790,46.71,80402.15,0.01,-0.0016,0.0,0.29363]
[1778329513834,46.71,80402.18,0.01,-0.0016,0.0,0.29362]
[1778329518870,46.71,80409.03,0.01,-0.00159,0.0,0.29142]
[1778329523905,46.71,80409.85,0.01,-0.00159,0.0,0.29116]
[1778329528939,46.71,80409.72,0.01,-0.00159,0.0,0.2912]
[1778329534983,46.71,80406.65,0.01,-0.00159,0.0,0.29165]
[1778329540019,46.71,80398.55,0.01,-0.0016,0.0,0.29426]
[1778329545055,46.71,80393.56,0.01,-0.00161,0.0,0.29588]
[1778329550090,46.71,80392.49,0.01,-0.00162,0.0,0.29623]
[1778329556132,46.71,80392.01,0.01,-0.00162,0.0,0.29638]
[1778329561166,46.71,80390.34,0.01,-0.00162,0.0,0.29693]
[1778329566201,46.71,80389.9,0.01,-0.00162,0.0,0.29707]
[1778329571236,46.71,80389.51,0.01,-0.00162,0.0,0.2972]
[1778329576271,46.71,80390.2,0.01,-0.00162,0.0,0.29697]
[1778329583320,46.71,80391.52,0.01,-0.00162,0.0,0.29654]
[1778329589362,46.71,80392.1,0.01,-0.00162,0.0,0.29635]
[1778329597606,46.71,80392.01,0.01,-0.00161,0.0,0.29584]
[1778329605474,46.71,80392.3,0.01,-0.00161,0.0,0.29575]
[1778329610509,46.71,80392.9,0.01,-0.00161,0.0,0.29555]
[1778329617747,46.71,80393.74,0.01,-0.00161,0.0,0.29528]
[1778329626621,46.71,80393.73,0.01,-0.00161,0.0,0.29528]
[1778329631657,46.71,80393.88,0.01,-0.00161,0.0,0.29523]
[1778329636691,46.71,80384.44,0.01,-0.00163,0.0,0.29831]
[1778329641727,46.71,80384.07,0.01,-0.00163,0.0,0.29843]
[1778329646761,46.71,80384.67,0.01,-0.00163,0.0,0.29824]
[1778329651796,46.71,80388.53,0.01,-0.00162,0.0,0.29643]
[1778329656831,46.71,80392.18,0.01,-0.00161,0.0,0.29524]
[1778329663880,46.71,80391.91,0.01,-0.00161,0.0,0.29533]
[1778329668915,46.71,80390.93,0.01,-0.00161,0.0,0.29565]
[1778329673953,46.71,80392.43,0.01,-0.00161,0.0,0.29516]
[1778329684021,46.71,80392.27,0.01,-0.00161,0.0,0.29522]
[1778329689055,46.71,80392.07,0.01,-0.00161,0.0,0.29528]
[1778329698312,46.71,80391.99,0.01,-0.00161,0.0,0.29531]
[1778329704163,46.71,80392.07,0.01,-0.00161,0.0,0.29528]
[1778329714240,46.71,80391.85,0.01,-0.00161,0.0,0.29481]
[1778329719285,46.71,80390.61,0.01,-0.00161,0.0,0.29521]
[1778329724320,46.71,80391.17,0.01,-0.00161,0.0,0.29503]
[1778329730363,46.71,80390.77,0.01,-0.00161,0.0,0.29516]
[1778329735399,46.71,80390.78,0.01,-0.00161,0.0,0.29516]
[1778329740432,46.71,80391.08,0.01,-0.00161,0.0,0.29506]
[1778329745467,46.71,80390.43,0.01,-0.00161,0.0,0.29527]
[1778329750502,46.71,80390.29,0.01,-0.00161,0.0,0.29532]
[1778329756546,46.71,80389.97,0.01,-0.00161,0.0,0.29542]
[1778329762587,46.71,80390.08,0.01,-0.00161,0.0,0.29539]
[1778329767623,46.71,80389.93,0.01,-0.00161,0.0,0.29543]
[1778329778873,46.71,80390.22,0.01,-0.00161,0.0,0.2948]
[1778329788942,46.71,80390.21,0.01,-0.00161,0.0,0.2948]
[1778329794811,46.71,80390.78,0.01,-0.00161,0.0,0.29462]
[1778329799846,46.71,80400.7,0.01,-0.00159,0.0,0.29141]
[1778329804881,46.71,80404.94,0.01,-0.00158,0.0,0.29006]
[1778329812937,46.71,80405.86,0.01,-0.00158,0.0,0.28976]
[1778329817973,46.71,80404.87,0.01,-0.00158,0.0,0.29008]
[1778329824018,46.71,80403.21,0.01,-0.00158,0.0,0.29061]
[1778329829050,46.71,80402.07,0.01,-0.00159,0.0,0.29097]
[1778329835092,46.71,80401.05,0.01,-0.00159,0.0,0.29077]
[1778329840129,46.71,80396.97,0.01,-0.00159,0.0,0.29208]
[1778329845162,46.71,80390.38,0.01,-0.00161,0.0,0.29421]
[1778329850197,46.71,80388.02,0.01,-0.00161,0.0,0.29497]
[1778329855233,46.71,80385.5,0.01,-0.00162,0.0,0.29579]
[1778329860267,46.71,80384.38,0.01,-0.00162,0.0,0.29616]
[1778329865303,46.71,80385.81,0.01,-0.00162,0.0,0.29569]
[1778329871344,46.71,80385.75,0.01,-0.00162,0.0,0.29571]
[1778329876380,46.71,80386.23,0.01,-0.00161,0.0,0.29555]
[1778329882421,46.71,80386.81,0.01,-0.00161,0.0,0.29536]
[1778329889650,46.71,80387.37,0.01,-0.00161,0.0,0.29518]
[1778329895513,46.71,80379.16,0.01,-0.00163,0.0,0.29732]
[1778329900549,46.71,80379.66,0.01,-0.00162,0.0,0.29715]
[1778329905584,46.71,80380.06,0.01,-0.00162,0.0,0.29702]
[1778329910619,46.71,80370.16,0.01,-0.00164,0.0,0.30027]
[1778329915656,46.71,80365.93,0.01,-0.00165,0.0,0.30167]
[1778329921696,46.71,80362.4,0.01,-0.00166,0.0,0.30284]
[1778329929932,46.71,80356.46,0.01,-0.00167,0.0,0.30482]
[1778329936801,46.71,80351.99,0.01,-0.00168,0.0,0.30632]
[1778329943852,46.71,80351.01,0.01,-0.00168,0.0,0.30665]
[1778329948887,46.71,80348.47,0.01,-0.00169,0.0,0.30751]
[1778329953921,46.71,80347.48,0.01,-0.00169,0.0,0.30728]
[1778329960142,46.71,80347.3,0.01,-0.00169,0.0,0.30734]
[1778329970215,46.71,80347.34,0.01,-0.00169,0.0,0.30733]
[1778329977082,46.71,80345.01,0.01,-0.00169,0.0,0.30811]
[1778329982119,46.71,80344.56,0.01,-0.00169,0.0,0.30827]
[1778329987154,46.71,80340.13,0.01,-0.0017,0.0,0.30977]
[1778329992189,46.71,80329.99,0.01,-0.00172,0.0,0.31323]
[1778330001252,46.71,80330.66,0.01,-0.00172,0.0,0.313]
[1778330006289,46.71,80332.58,0.01,-0.00172,0.0,0.31234]
[1778330011322,46.71,80332.82,0.01,-0.00171,0.0,0.31169]
[1778330016358,46.71,80334.28,0.01,-0.00171,0.0,0.31119]
[1778330021393,46.71,80334.39,0.01,-0.00171,0.0,0.31115]
[1778330026428,46.71,80334.17,0.01,-0.00171,0.0,0.31123]
[1778330035490,46.71,80334.58,0.01,-0.00171,0.0,0.31109]
[1778330040708,46.71,80335.37,0.01,-0.00171,0.0,0.31082]
[1778330049591,46.71,80338.39,0.01,-0.0017,0.0,0.30979]
[1778330054624,46.71,80343.48,0.01,-0.00169,0.0,0.30807]
[1778330060861,46.71,80346.48,0.01,-0.00169,0.0,0.30706]
[1778330066709,46.71,80351.46,0.01,-0.00168,0.0,0.30539]
[1778330072750,46.71,80350.03,0.01,-0.00168,0.0,0.30531]
[1778330079801,46.71,80349.52,0.01,-0.00168,0.0,0.30548]
[1778330085843,46.71,80348.99,0.01,-0.00168,0.0,0.30566]
[1778330091072,46.71,80347.85,0.01,-0.00168,0.0,0.30604]
[1778330096920,46.71,80346.45,0.01,-0.00168,0.0,0.30651]
[1778330101966,46.71,80345.89,0.01,-0.00168,0.0,0.3067]
[1778330106991,46.71,80334.65,0.01,-0.00171,0.0,0.3105]
[1778330112027,46.71,80330.22,0.01,-0.00172,0.0,0.31201]
[1778330117062,46.71,80332.86,0.01,-0.00171,0.0,0.31111]
[1778330122097,46.71,80332.38,0.01,-0.00171,0.0,0.31127]
[1778330131355,46.71,80333.6,0.01,-0.00171,0.0,0.31029]
[1778330138209,46.71,80334.9,0.01,-0.0017,0.0,0.30985]
[1778330143244,46.71,80335.59,0.01,-0.0017,0.0,0.30962]
[1778330150293,46.71,80336.43,0.01,-0.0017,0.0,0.30933]
[1778330155328,46.71,80336.94,0.01,-0.0017,0.0,0.30916]
[1778330161371,46.71,80336.78,0.01,-0.0017,0.0,0.30921]
[1778330167416,46.71,80337.24,0.01,-0.0017,0.0,0.30906]
[1778330170665,46.71,80337.65,0.01,-0.0017,0.0,0.30892]
[1778330171447,46.71,80337.67,0.01,-0.0017,0.0,0.30891]
[1778330181518,46.71,80338.98,0.01,-0.0017,0.0,0.30847]
[1778330191775,46.71,80341.2,0.01,-0.00169,0.0,0.30716]
[1778330201845,46.71,80339.57,0.01,-0.00169,0.0,0.30771]
[1778330210721,46.71,80340.25,0.01,-0.00169,0.0,0.30748]
[1778330218778,46.71,80340.67,0.01,-0.00169,0.0,0.30734]
[1778330224820,46.71,80341.09,0.01,-0.00169,0.0,0.30719]
[1778330232056,46.71,80350.56,0.01,-0.00167,0.0,0.30402]
[1778330237911,46.71,80352.71,0.01,-0.00166,0.0,0.3033]
[1778330242946,46.71,80352.14,0.01,-0.00167,0.0,0.30349]
[1778330247981,46.71,80351.08,0.01,-0.00167,0.0,0.30384]
[1778330254024,46.71,80350.65,0.01,-0.00167,0.0,0.30343]
[1778330259059,46.71,80349.53,0.01,-0.00167,0.0,0.30381]
[1778330264095,46.71,80348.63,0.01,-0.00167,0.0,0.30411]
[1778330272340,46.71,80347.69,0.01,-0.00167,0.0,0.30442]
[1778330279200,46.71,80346.5,0.01,-0.00167,0.0,0.30482]
[1778330284235,46.71,80345.76,0.01,-0.00168,0.0,0.30507]
[1778330290277,46.71,80345.31,0.01,-0.00168,0.0,0.30522]
[1778330295313,46.71,80347.44,0.01,-0.00167,0.0,0.3045]
[1778330300347,46.71,80344.85,0.01,-0.00168,0.0,0.30537]
[1778330305381,46.71,80344.39,0.01,-0.00168,0.0,0.30553]
[1778330310417,46.71,80343.78,0.01,-0.00168,0.0,0.30573]
[1778330316460,46.71,80343.81,0.01,-0.00168,0.0,0.30516]
[1778330321494,46.71,80342.35,0.01,-0.00168,0.0,0.30565]
[1778330330557,46.71,80341.63,0.01,-0.00168,0.0,0.30589]
[1778330337606,46.71,80342.12,0.01,-0.00168,0.0,0.30573]
[1778330344658,46.71,80341.77,0.01,-0.00168,0.0,0.30585]
[1778330351895,46.71,80341.7,0.01,-0.00168,0.0,0.30587]
[1778330361964,46.71,80341.65,0.01,-0.00168,0.0,0.30589]
[1778330367817,46.71,80341.61,0.01,-0.00168,0.0,0.3059]
[1778330373861,46.71,80342.22,0.01,-0.00168,0.0,0.30514]
[1778330378894,46.71,80342.19,0.01,-0.00168,0.0,0.30515]
[1778330384938,46.71,80341.62,0.01,-0.00168,0.0,0.30534]
[1778330389972,46.71,80339.85,0.01,-0.00168,0.0,0.30593]
[1778330395010,46.71,80336.14,0.01,-0.00169,0.0,0.30718]
[1778330400045,46.71,80336.06,0.01,-0.00169,0.0,0.30721]
[1778330406084,46.71,80336.78,0.01,-0.00169,0.0,0.30697]
[1778330411308,46.71,80337.78,0.01,-0.00169,0.0,0.30663]
[1778330421378,46.71,80337.79,0.01,-0.00169,0.0,0.30663]
[1778330431449,46.71,80338.1,0.01,-0.00168,0.0,0.30596]
[1778330438307,46.71,80339.04,0.01,-0.00168,0.0,0.30565]
[1778330443343,46.71,80348.64,0.01,-0.00166,0.0,0.30244]
[1778330448378,46.71,80348.66,0.01,-0.00166,0.0,0.30243]
[1778330453414,46.71,80348.38,0.01,-0.00166,0.0,0.30252]
[1778330461659,46.71,80347.21,0.01,-0.00166,0.0,0.30291]
[1778330467531,46.71,80344.99,0.01,-0.00167,0.0,0.30365]
[1778330475588,46.71,80343.3,0.01,-0.00167,0.0,0.30422]
[1778330480622,46.71,80345.53,0.01,-0.00167,0.0,0.30347]
[1778330483803,46.71,80345.22,0.01,-0.00167,0.0,0.30358]
[1778330484650,46.71,80343.57,0.01,-0.00167,0.0,0.30413]
[1778330489685,46.71,80344.13,0.01,-0.00167,0.0,0.30394]
[1778330494720,46.71,80342.51,0.01,-0.00167,0.0,0.30393]
[1778330500762,46.71,80342.4,0.01,-0.00167,0.0,0.30396]
[1778330505798,46.71,80350.48,0.01,-0.00165,0.0,0.30127]
[1778330511839,46.71,80350.18,0.01,-0.00165,0.0,0.30137]
[1778330517882,46.71,80349.42,0.01,-0.00166,0.0,0.30162]
[1778330523926,46.71,80347.63,0.01,-0.00166,0.0,0.30222]
[1778330528961,46.71,80346.88,0.01,-0.00166,0.0,0.30247]
[1778330533997,46.71,80346.23,0.01,-0.00166,0.0,0.30268]
[1778330539032,46.71,80347.4,0.01,-0.00166,0.0,0.3023]
[1778330544067,46.71,80346.53,0.01,-0.00166,0.0,0.30258]
[1778330549103,46.71,80346.3,0.01,-0.00166,0.0,0.30266]
[1778330554138,46.71,80346.01,0.01,-0.00166,0.0,0.3022]
[1778330561186,46.71,80345.49,0.01,-0.00166,0.0,0.30238]
[1778330566221,46.71,80344.88,0.01,-0.00166,0.0,0.30258]
[1778330571256,46.71,80344.65,0.01,-0.00166,0.0,0.30266]
[1778330576291,46.71,80344.39,0.01,-0.00166,0.0,0.30274]
[1778330582502,46.71,80342.89,0.01,-0.00167,0.0,0.30324]
[1778330588375,46.71,80342.89,0.01,-0.00167,0.0,0.30324]
[1778330593411,46.71,80342.57,0.01,-0.00167,0.0,0.30335]
[1778330598445,46.71,80342.54,0.01,-0.00167,0.0,0.30336]
[1778330605496,46.71,80342.48,0.01,-0.00167,0.0,0.30338]
[1778330612711,46.71,80342.35,0.01,-0.00166,0.0,0.30287]
[1778330618586,46.71,80342.98,0.01,-0.00166,0.0,0.30266]
[1778330623621,46.71,80348.1,0.01,-0.00165,0.0,0.30096]
[1778330628657,46.71,80348.24,0.01,-0.00165,0.0,0.30091]
[1778330633691,46.71,80347.81,0.01,-0.00165,0.0,0.30105]
[1778330638730,46.71,80348.11,0.01,-0.00165,0.0,0.30095]
[1778330643764,46.71,80347.06,0.01,-0.00165,0.0,0.3013]
[1778330652996,46.71,80347.61,0.01,-0.00165,0.0,0.30112]
[1778330659875,46.71,80346.54,0.01,-0.00166,0.0,0.30147]
[1778330664910,46.71,80344.05,0.01,-0.00166,0.0,0.3023]
[1778330673136,46.71,80343.67,0.01,-0.00166,0.0,0.30187]
[1778330683206,46.71,80343.58,0.01,-0.00166,0.0,0.3019]
[1778330689082,46.71,80342.96,0.01,-0.00166,0.0,0.30211]
[1778330698143,46.71,80342.77,0.01,-0.00166,0.0,0.30217]
[1778330703346,46.71,80342.06,0.01,-0.00166,0.0,0.30241]
[1778330713416,46.71,80341.58,0.01,-0.00166,0.0,0.30257]
[1778330719289,46.71,80340.67,0.01,-0.00166,0.0,0.30287]
[1778330724324,46.71,80337.29,0.01,-0.00167,0.0,0.304]
[1778330729359,46.71,80337.97,0.01,-0.00167,0.0,0.30377]
[1778330734395,46.71,80337.42,0.01,-0.00167,0.0,0.3034]
[1778330739429,46.71,80338.24,0.01,-0.00167,0.0,0.30313]
[1778330745472,46.71,80338.33,0.01,-0.00167,0.0,0.3031]
[1778330750506,46.71,80341.52,0.01,-0.00166,0.0,0.30203]
[1778330756548,46.71,80341.64,0.01,-0.00166,0.0,0.30199]
[1778330761584,46.71,80343.53,0.01,-0.00166,0.0,0.30137]
[1778330769640,46.71,80346.16,0.01,-0.00165,0.0,0.30049]
[1778330774679,46.71,80347.12,0.01,-0.00165,0.0,0.30018]
[1778330780721,46.71,80348.73,0.01,-0.00165,0.0,0.29964]
[1778330785755,46.71,80349.46,0.01,-0.00164,0.0,0.2994]
[1778330790790,46.71,80354.01,0.01,-0.00163,0.0,0.2979]
[1778330795826,46.71,80352.01,0.01,-0.00164,0.0,0.29801]
[1778330802877,46.71,80352.4,0.01,-0.00163,0.0,0.29788]
[1778330807910,46.71,80354.59,0.01,-0.00163,0.0,0.29717]
[1778330812953,46.71,80353.67,0.01,-0.00163,0.0,0.29747]
[1778330817986,46.71,80352.54,0.01,-0.00163,0.0,0.29784]
[1778330823021,46.71,80352.6,0.01,-0.00163,0.0,0.29782]
[1778330828056,46.71,80350.82,0.01,-0.00164,0.0,0.2984]
[1778330833091,46.71,80350.66,0.01,-0.00164,0.0,0.29846]
[1778330838127,46.71,80350.68,0.01,-0.00164,0.0,0.29845]
[1778330843161,46.71,80350.6,0.01,-0.00164,0.0,0.29848]
[1778330849203,46.71,80349.97,0.01,-0.00164,0.0,0.29868]
[1778330854400,46.71,80349.15,0.01,-0.00164,0.0,0.2984]
[1778330864470,46.71,80348.07,0.01,-0.00164,0.0,0.29876]
[1778330872364,46.71,80348.25,0.01,-0.00164,0.0,0.2987]
[1778330877400,46.71,80347.13,0.01,-0.00164,0.0,0.29907]
[1778330882434,46.71,80348.13,0.01,-0.00164,0.0,0.29874]
[1778330891659,46.71,80348.43,0.01,-0.00164,0.0,0.29864]
[1778330897539,46.71,80350.49,0.01,-0.00164,0.0,0.29796]
[1778330902574,46.71,80354.23,0.01,-0.00163,0.0,0.29674]
[1778330907609,46.71,80356.18,0.01,-0.00162,0.0,0.2961]
[1778330912643,46.71,80358.34,0.01,-0.00162,0.0,0.29485]
[1778330921873,46.71,80359.58,0.01,-0.00161,0.0,0.29444]
[1778330931942,46.71,80362.14,0.01,-0.00161,0.0,0.29361]
[1778330942013,46.71,80364.51,0.01,-0.0016,0.0,0.29284]
[1778330952083,46.71,80365.93,0.01,-0.0016,0.0,0.29238]
[1778330957960,46.71,80370.18,0.01,-0.00159,0.0,0.29101]
[1778330964010,46.71,80370.94,0.01,-0.00159,0.0,0.29077]
[1778330971050,46.71,80373.78,0.01,-0.00158,0.0,0.28932]
[1778330976085,46.71,80385.33,0.01,-0.00156,0.0,0.28564]
[1778330982297,46.71,80387.73,0.01,-0.00156,0.0,0.28488]
[1778330988172,46.71,80388.97,0.01,-0.00155,0.0,0.28449]
[1778330997235,46.71,80389.06,0.01,-0.00155,0.0,0.28446]
[1778331002273,46.71,80388.11,0.01,-0.00156,0.0,0.28476]
[1778331011336,46.71,80391.26,0.01,-0.00155,0.0,0.28377]
[1778331016372,46.71,80392.65,0.01,-0.00155,0.0,0.28333]
[1778331021406,46.71,80391.81,0.01,-0.00155,0.0,0.28359]
[1778331026442,46.71,80391.56,0.01,-0.00155,0.0,0.28367]
[1778331032650,46.71,80389.36,0.01,-0.00155,0.0,0.28384]
[1778331039533,46.71,80390.11,0.01,-0.00155,0.0,0.2836]
[1778331044567,46.71,80392.62,0.01,-0.00154,0.0,0.28281]
[1778331049602,46.71,80395.25,0.01,-0.00154,0.0,0.28199]
[1778331054638,46.71,80394.92,0.01,-0.00154,0.0,0.28209]
[1778331059673,46.71,80395.85,0.01,-0.00154,0.0,0.2818]
[1778331065717,46.71,80396.24,0.01,-0.00154,0.0,0.28168]
[1778331071758,46.71,80396.96,0.01,-0.00154,0.0,0.28145]
[1778331077800,46.71,80396.65,0.01,-0.00154,0.0,0.28155]
[1778331083002,46.71,80396.63,0.01,-0.00154,0.0,0.28156]
[1778331089885,46.71,80397.24,0.01,-0.00154,0.0,0.28136]
[1778331094918,46.71,80396.59,0.01,-0.00153,0.0,0.28104]
[1778331099953,46.71,80396.83,0.01,-0.00153,0.0,0.28097]
[1778331108011,46.71,80396.14,0.01,-0.00154,0.0,0.28118]
[1778331114052,46.71,80396.47,0.01,-0.00153,0.0,0.28108]
[1778331119093,46.71,80396.63,0.01,-0.00153,0.0,0.28103]
[1778331124127,46.71,80393.41,0.01,-0.00154,0.0,0.28204]
[1778331131339,46.71,80393.67,0.01,-0.00154,0.0,0.28196]
[1778331137218,46.71,80394.31,0.01,-0.00154,0.0,0.28176]
[1778331142253,46.71,80394.8,0.01,-0.00154,0.0,0.2816]
[1778331147289,46.71,80393.37,0.01,-0.00154,0.0,0.28205]
[1778331151480,46.71,80408.75,0.01,-0.00151,0.0,0.27675]
[1778331157359,46.71,80408.05,0.01,-0.00151,0.0,0.27697]
[1778331164407,46.71,80409.37,0.01,-0.00151,0.0,0.27656]
[1778331165409,46.71,80409.37,0.01,-0.00151,0.0,0.27656]
[1778331165419,46.71,80407.55,0.01,-0.00151,0.0,0.27712]
[1778331166550,46.71,80407.55,0.01,-0.00151,0.0,0.27712]
[1778331167431,46.71,80407.14,0.01,-0.00151,0.0,0.27725]
[1778331172466,46.71,80411.93,0.01,-0.0015,0.0,0.27577]
[1778331180524,46.71,80411.99,0.01,-0.0015,0.0,0.27575]
[1778331185558,46.71,80413.06,0.01,-0.0015,0.0,0.27542]
[1778331190593,46.71,80417.41,0.01,-0.00149,0.0,0.27409]
[1778331199656,46.71,80416.22,0.01,-0.00149,0.0,0.27446]
[1778331204692,46.71,80415.53,0.01,-0.0015,0.0,0.27467]
[1778331209726,46.71,80413.66,0.01,-0.0015,0.0,0.27524]
[1778331215768,46.71,80413.69,0.01,-0.0015,0.0,0.27472]
[1778331221981,46.71,80414.32,0.01,-0.0015,0.0,0.27452]
[1778331227852,46.71,80413.87,0.01,-0.0015,0.0,0.27466]
[1778331240942,46.71,80413.91,0.01,-0.0015,0.0,0.27465]
[1778331250011,46.71,80413.73,0.01,-0.0015,0.0,0.2747]
[1778331260075,46.71,80414.4,0.01,-0.0015,0.0,0.2745]
[1778331270145,46.71,80414.58,0.01,-0.0015,0.0,0.27444]
[1778331275186,46.71,80409.3,0.01,-0.0015,0.0,0.27554]
[1778331282402,46.71,80406.04,0.01,-0.00151,0.0,0.27655]
[1778331288275,46.71,80404.64,0.01,-0.00151,0.0,0.27698]
[1778331293311,46.71,80403.74,0.01,-0.00151,0.0,0.27726]
[1778331302541,46.71,80402.1,0.01,-0.00152,0.0,0.27776]
[1778331309422,46.71,80402.1,0.01,-0.00152,0.0,0.27776]
[1778331315464,46.71,80401.39,0.01,-0.00152,0.0,0.27798]
[1778331321507,46.71,80401.08,0.01,-0.00152,0.0,0.27808]
[1778331332585,46.71,80400.8,0.01,-0.00152,0.0,0.27764]
[1778331338628,46.71,80400.16,0.01,-0.00152,0.0,0.27784]
[1778331343669,46.71,80394.55,0.01,-0.00153,0.0,0.27958]
[1778331348703,46.71,80393.97,0.01,-0.00153,0.0,0.27976]
[1778331357766,46.71,80390.04,0.01,-0.00154,0.0,0.28099]
[1778331362962,46.71,80389.15,0.01,-0.00154,0.0,0.28127]
[1778331371864,46.71,80391.05,0.01,-0.00153,0.0,0.28067]
[1778331380927,46.71,80392.88,0.01,-0.00153,0.0,0.2801]
[1778331386972,46.71,80391.53,0.01,-0.00153,0.0,0.28052]
[1778331393173,46.71,80392.35,0.01,-0.00153,0.0,0.27974]
[1778331403243,46.71,80391.75,0.01,-0.00153,0.0,0.27993]
[1778331413313,46.71,80393.77,0.01,-0.00153,0.0,0.2793]
[1778331422214,46.71,80395.92,0.01,-0.00152,0.0,0.27863]
[1778331428259,46.71,80396.51,0.01,-0.00152,0.0,0.27845]
[1778331433454,46.71,80400.17,0.01,-0.00151,0.0,0.27732]
[1778331441347,46.71,80400.03,0.01,-0.00151,0.0,0.27736]
[1778331446383,46.71,80399.99,0.01,-0.00151,0.0,0.27737]
[1778331453593,46.71,80400.18,0.01,-0.00151,0.0,0.27679]
[1778331459474,46.71,80398.59,0.01,-0.00151,0.0,0.27729]
[1778331466523,46.71,80400.36,0.01,-0.00151,0.0,0.27674]
[1778331473733,46.71,80401.1,0.01,-0.00151,0.0,0.27651]
[1778331482636,46.71,80400.92,0.01,-0.00151,0.0,0.27657]
[1778331488680,46.71,80400.58,0.01,-0.00151,0.0,0.27667]
[1778331493875,46.71,80405.27,0.01,-0.0015,0.0,0.27523]
[1778331500762,46.71,80405.71,0.01,-0.0015,0.0,0.27509]
[1778331505797,46.71,80405.27,0.01,-0.0015,0.0,0.27523]
[1778331510832,46.71,80405.65,0.01,-0.0015,0.0,0.27511]
[1778331516874,46.71,80406.35,0.01,-0.0015,0.0,0.27438]
[1778331521910,46.71,80404.34,0.01,-0.0015,0.0,0.275]
[1778331527951,46.71,80405.31,0.01,-0.0015,0.0,0.2747]
[1778331532987,46.71,80408.11,0.01,-0.00149,0.0,0.27384]
[1778331538023,46.71,80407.25,0.01,-0.00149,0.0,0.27411]
[1778331543056,46.71,80407.61,0.01,-0.00149,0.0,0.274]
[1778331553127,46.71,80407.57,0.01,-0.00149,0.0,0.27401]
[1778331561182,46.71,80407.66,0.01,-0.00149,0.0,0.27398]
[1778331566217,46.71,80407.89,0.01,-0.00149,0.0,0.27391]
[1778331574437,46.71,80408.22,0.01,-0.00149,0.0,0.27329]
[1778331583339,46.71,80408.72,0.01,-0.00149,0.0,0.27314]
[1778331590388,46.71,80409.73,0.01,-0.00149,0.0,0.27283]
[1778331595422,46.71,80409.85,0.01,-0.00149,0.0,0.2728]
[1778331600457,46.71,80407.72,0.01,-0.00149,0.0,0.27345]
[1778331605493,46.71,80407.84,0.01,-0.00149,0.0,0.27341]
[1778331612541,46.71,80408.27,0.01,-0.00149,0.0,0.27328]
[1778331621604,46.71,80408.07,0.01,-0.00149,0.0,0.27334]
[1778331634905,46.71,80409.08,0.01,-0.00149,0.0,0.27252]
[1778331641745,46.71,80408.99,0.01,-0.00149,0.0,0.27254]
[1778331655046,46.71,80409.62,0.01,-0.00149,0.0,0.27235]
[1778331660878,46.71,80407.91,0.01,-0.00149,0.0,0.27287]
[1778331665913,46.71,80407.18,0.01,-0.00149,0.0,0.2731]
[1778331675983,46.71,80405.81,0.01,-0.00149,0.0,0.27351]
[1778331682027,46.71,80406.15,0.01,-0.00149,0.0,0.27341]
[1778331688069,46.71,80407.1,0.01,-0.00149,0.0,0.27312]
[1778331695326,46.71,80408.01,0.01,-0.00149,0.0,0.27233]
[1778331701160,46.71,80408.0,0.01,-0.00149,0.0,0.27233]
[1778331706195,46.71,80408.4,0.01,-0.00148,0.0,0.27221]
[1778331711230,46.71,80408.69,0.01,-0.00148,0.0,0.27212]
[1778331716265,46.71,80408.64,0.01,-0.00148,0.0,0.27214]
[1778331721301,46.71,80409.06,0.01,-0.00148,0.0,0.27201]
[1778331730363,46.71,80409.1,0.01,-0.00148,0.0,0.272]
[1778331735606,46.71,80408.56,0.01,-0.00148,0.0,0.27216]
[1778331741440,46.71,80409.0,0.01,-0.00148,0.0,0.27203]
[1778331746475,46.71,80414.63,0.01,-0.00147,0.0,0.27032]
[1778331751510,46.71,80414.9,0.01,-0.00147,0.0,0.26973]
[1778331760573,46.71,80415.4,0.01,-0.00147,0.0,0.26958]
[1778331765878,46.71,80415.91,0.01,-0.00147,0.0,0.26943]
[1778331775948,46.71,80416.11,0.01,-0.00147,0.0,0.26937]
[1778331781721,46.71,80415.73,0.01,-0.00147,0.0,0.26948]
[1778331787763,46.71,80416.41,0.01,-0.00147,0.0,0.26928]
[1778331796089,46.71,80416.45,0.01,-0.00147,0.0,0.26926]
[1778331802872,46.71,80414.26,0.01,-0.00147,0.0,0.26992]
[1778331808930,46.71,80412.12,0.01,-0.00147,0.0,0.27057]
[1778331813949,46.71,80403.25,0.01,-0.00149,0.0,0.27275]
[1778331818986,46.71,80401.33,0.01,-0.00149,0.0,0.27334]
[1778331824025,46.71,80397.86,0.01,-0.0015,0.0,0.2744]
[1778331829062,46.71,80398.29,0.01,-0.0015,0.0,0.27426]
[1778331834094,46.71,80388.72,0.01,-0.00152,0.0,0.27721]
[1778331839129,46.71,80383.6,0.01,-0.00153,0.0,0.2788]
[1778331844164,46.71,80385.46,0.01,-0.00152,0.0,0.27822]
[1778331851479,46.71,80387.79,0.01,-0.00152,0.0,0.2775]
[1778331857257,46.71,80390.73,0.01,-0.00151,0.0,0.27659]
[1778331862292,46.71,80392.02,0.01,-0.00151,0.0,0.27619]
[1778331868334,46.71,80392.49,0.01,-0.00151,0.0,0.27605]
[1778331876390,46.71,80392.91,0.01,-0.0015,0.0,0.2754]
[1778331881688,46.71,80394.96,0.01,-0.0015,0.0,0.27477]
[1778331888472,46.71,80394.96,0.01,-0.0015,0.0,0.27477]
[1778331895524,46.71,80396.4,0.01,-0.0015,0.0,0.27433]
[1778331900560,46.71,80397.17,0.01,-0.0015,0.0,0.27409]
[1778331906601,46.71,80398.38,0.01,-0.00149,0.0,0.27372]
[1778331911899,46.71,80398.62,0.01,-0.00149,0.0,0.27365]
[1778331920699,46.71,80398.62,0.01,-0.00149,0.0,0.27365]
[1778331929762,46.71,80398.75,0.01,-0.00149,0.0,0.27361]
[1778331935805,46.71,80402.36,0.01,-0.00148,0.0,0.27199]
[1778331940839,46.71,80402.14,0.01,-0.00149,0.0,0.27206]
[1778331945876,46.71,80400.7,0.01,-0.00149,0.0,0.2725]
[1778331950911,46.71,80396.73,0.01,-0.0015,0.0,0.27371]
[1778331955946,46.71,80394.14,0.01,-0.0015,0.0,0.2745]
[1778331960981,46.71,80386.35,0.01,-0.00151,0.0,0.2769]
[1778331967023,46.71,80385.58,0.01,-0.00152,0.0,0.27714]
[1778331972322,46.71,80385.68,0.01,-0.00152,0.0,0.27711]
[1778331983135,46.71,80384.51,0.01,-0.00152,0.0,0.27747]
[1778331988176,46.71,80383.85,0.01,-0.00152,0.0,0.27767]
[1778331995219,46.71,80383.48,0.01,-0.00152,0.0,0.27726]
[1778332000255,46.71,80382.86,0.01,-0.00152,0.0,0.27746]
[1778332005290,46.71,80382.75,0.01,-0.00152,0.0,0.27749]
[1778332012602,46.71,80382.87,0.01,-0.00152,0.0,0.27745]
[1778332018381,46.71,80389.96,0.01,-0.0015,0.0,0.27527]
[1778332023416,46.71,80392.15,0.01,-0.0015,0.0,0.27459]
[1778332028451,46.71,80392.23,0.01,-0.0015,0.0,0.27457]
[1778332038518,46.71,80393.66,0.01,-0.0015,0.0,0.27413]
[1778332045570,46.71,80396.15,0.01,-0.00149,0.0,0.27337]
[1778332051875,46.71,80397.52,0.01,-0.00149,0.0,0.27244]
[1778332058662,46.71,80397.52,0.01,-0.00149,0.0,0.27244]
[1778332063696,46.71,80398.16,0.01,-0.00149,0.0,0.27224]
[1778332068731,46.71,80398.42,0.01,-0.00149,0.0,0.27216]
[1778332072313,46.71,80398.42,0.01,-0.00149,0.0,0.27216]
[1778332072335,46.71,80398.24,0.01,-0.00149,0.0,0.27222]
[1778332073780,46.71,80398.24,0.01,-0.00149,0.0,0.27222]
[1778332073881,46.71,80398.24,0.01,-0.00149,0.0,0.27222]
[1778332080815,46.71,80399.14,0.01,-0.00149,0.0,0.27194]
[1778332085850,46.71,80405.83,0.01,-0.00147,0.0,0.26991]
[1778332090886,46.71,80404.14,0.01,-0.00148,0.0,0.27043]
[1778332096927,46.71,80405.18,0.01,-0.00147,0.0,0.27011]
[1778332102231,46.71,80406.13,0.01,-0.00147,0.0,0.26982]
[1778332109011,46.71,80405.0,0.01,-0.00147,0.0,0.27017]
[1778332115054,46.71,80406.75,0.01,-0.00147,0.0,0.26913]
[1778332120090,46.71,80407.27,0.01,-0.00147,0.0,0.26897]
[1778332126132,46.71,80406.13,0.01,-0.00147,0.0,0.26931]
[1778332132441,46.71,80405.14,0.01,-0.00147,0.0,0.26961]
[1778332138217,46.71,80404.88,0.01,-0.00147,0.0,0.26969]
[1778332146272,46.71,80404.11,0.01,-0.00147,0.0,0.26992]
[1778332153321,46.71,80403.7,0.01,-0.00147,0.0,0.27005]
[1778332158356,46.71,80402.93,0.01,-0.00148,0.0,0.27028]
[1778332165405,46.71,80402.76,0.01,-0.00148,0.0,0.27033]
[1778332171447,46.71,80402.08,0.01,-0.00147,0.0,0.27002]
[1778332176482,46.71,80401.87,0.01,-0.00147,0.0,0.27009]
[1778332181522,46.71,80408.22,0.01,-0.00146,0.0,0.26817]
[1778332189578,46.71,80409.34,0.01,-0.00146,0.0,0.26784]
[1778332195620,46.71,80412.49,0.01,-0.00146,0.0,0.26689]
[1778332200659,46.71,80413.93,0.01,-0.00145,0.0,0.26646]
[1778332207705,46.71,80415.83,0.01,-0.00145,0.0,0.2659]
[1778332213001,46.71,80416.17,0.01,-0.00145,0.0,0.2658]
[1778332223071,46.71,80417.91,0.01,-0.00145,0.0,0.26528]
[1778332229860,46.71,80418.39,0.01,-0.00144,0.0,0.26513]
[1778332235902,46.71,80419.07,0.01,-0.00144,0.0,0.26443]
[1778332243211,46.71,80419.57,0.01,-0.00144,0.0,0.26428]
[1778332249999,46.71,80419.65,0.01,-0.00144,0.0,0.26426]
[1778332256041,46.71,80420.22,0.01,-0.00144,0.0,0.26409]
[1778332262084,46.71,80417.93,0.01,-0.00144,0.0,0.26477]
[1778332267118,46.71,80410.82,0.01,-0.00146,0.0,0.26689]
[1778332273424,46.71,80410.13,0.01,-0.00146,0.0,0.26709]
[1778332280216,46.71,80410.13,0.01,-0.00146,0.0,0.26709]
[1778332293564,46.71,80413.75,0.01,-0.00145,0.0,0.26551]
[1778332299344,46.71,80414.49,0.01,-0.00145,0.0,0.26529]
[1778332304379,46.71,80412.13,0.01,-0.00145,0.0,0.26599]
[1778332313704,46.71,80413.45,0.01,-0.00145,0.0,0.26559]
[1778332319496,46.71,80411.82,0.01,-0.00145,0.0,0.26608]
[1778332326533,46.71,80410.94,0.01,-0.00145,0.0,0.26634]
[1778332331569,46.71,80407.92,0.01,-0.00146,0.0,0.26725]
[1778332336605,46.71,80398.3,0.01,-0.00148,0.0,0.27014]
[1778332343654,46.71,80393.0,0.01,-0.00149,0.0,0.27175]
[1778332352716,46.71,80391.32,0.01,-0.00149,0.0,0.27175]
[1778332359766,46.71,80392.38,0.01,-0.00148,0.0,0.27143]
[1778332364805,46.71,80395.46,0.01,-0.00148,0.0,0.27049]
[1778332369838,46.71,80395.75,0.01,-0.00148,0.0,0.2704]
[1778332374871,46.71,80396.91,0.01,-0.00148,0.0,0.27005]
[1778332379907,46.71,80397.4,0.01,-0.00147,0.0,0.2699]
[1778332384942,46.71,80396.61,0.01,-0.00148,0.0,0.27014]
[1778332390984,46.71,80397.66,0.01,-0.00147,0.0,0.26983]
[1778332404348,46.71,80398.21,0.01,-0.00147,0.0,0.26966]
[1778332411397,46.71,80393.47,0.01,-0.00148,0.0,0.27058]
[1778332418174,46.71,80390.98,0.01,-0.00148,0.0,0.27134]
[1778332423209,46.71,80388.19,0.01,-0.00149,0.0,0.27219]
[1778332429250,46.71,80388.94,0.01,-0.00149,0.0,0.27196]
[1778332434286,46.71,80391.8,0.01,-0.00148,0.0,0.27109]
[1778332439321,46.71,80393.36,0.01,-0.00148,0.0,0.27061]
[1778332444357,46.71,80394.18,0.01,-0.00148,0.0,0.27037]
[1778332451680,46.71,80394.93,0.01,-0.00148,0.0,0.27014]
[1778332457448,46.71,80395.8,0.01,-0.00147,0.0,0.26988]
[1778332467514,46.71,80396.1,0.01,-0.00147,0.0,0.26978]
[1778332472553,46.71,80396.17,0.01,-0.00147,0.0,0.26925]
[1778332477588,46.71,80397.35,0.01,-0.00147,0.0,0.2689]
[1778332482623,46.71,80398.89,0.01,-0.00147,0.0,0.26843]
[1778332487657,46.71,80407.08,0.01,-0.00145,0.0,0.26598]
[1778332492694,46.71,80409.64,0.01,-0.00145,0.0,0.26521]
[1778332497729,46.71,80409.05,0.01,-0.00145,0.0,0.26539]
[1778332500752,46.71,80425.51,0.01,-0.00142,0.0,0.26053]
[1778332505787,46.71,80425.82,0.01,-0.00142,0.0,0.26043]
[1778332511829,46.71,80424.92,0.01,-0.00142,0.0,0.2607]
[1778332519885,46.71,80424.69,0.01,-0.00142,0.0,0.26077]
[1778332524920,46.71,80419.81,0.01,-0.00143,0.0,0.2622]
[1778332529955,46.71,80419.54,0.01,-0.00143,0.0,0.26228]
[1778332534990,46.71,80419.7,0.01,-0.00143,0.0,0.26173]
[1778332542317,46.71,80419.87,0.01,-0.00143,0.0,0.26168]
[1778332552389,46.71,80419.93,0.01,-0.00143,0.0,0.26166]
[1778332562458,46.71,80420.04,0.01,-0.00143,0.0,0.26163]
[1778332572529,46.71,80420.6,0.01,-0.00142,0.0,0.26147]
[1778332580305,46.71,80421.03,0.01,-0.00142,0.0,0.26134]
[1778332585341,46.71,80417.32,0.01,-0.00143,0.0,0.26243]
[1778332591383,46.71,80417.18,0.01,-0.00143,0.0,0.26197]
[1778332596418,46.71,80417.07,0.01,-0.00143,0.0,0.26201]
[1778332602739,46.71,80417.02,0.01,-0.00143,0.0,0.26202]
[1778332610517,46.71,80417.5,0.01,-0.00143,0.0,0.26188]
[1778332620586,46.71,80409.06,0.01,-0.00144,0.0,0.26438]
[1778332625621,46.71,80412.02,0.01,-0.00144,0.0,0.2635]
[1778332631663,46.71,80413.75,0.01,-0.00143,0.0,0.26299]
[1778332637706,46.71,80413.79,0.01,-0.00143,0.0,0.26297]
[1778332643021,46.71,80413.72,0.01,-0.00143,0.0,0.263]
[1778332649789,46.71,80413.74,0.01,-0.00143,0.0,0.26299]
[1778332654825,46.71,80413.8,0.01,-0.00143,0.0,0.26247]
[1778332659861,46.71,80412.68,0.01,-0.00143,0.0,0.2628]
[1778332664893,46.71,80412.89,0.01,-0.00143,0.0,0.26274]
[1778332669929,46.71,80412.93,0.01,-0.00143,0.0,0.26273]
[1778332677986,46.71,80413.06,0.01,-0.00143,0.0,0.26269]
[1778332683022,46.71,80412.45,0.01,-0.00143,0.0,0.26287]
[1778332688074,46.71,80412.08,0.01,-0.00143,0.0,0.26298]
[1778332693371,46.71,80409.93,0.01,-0.00144,0.0,0.26361]
[1778332699147,46.71,80406.86,0.01,-0.00144,0.0,0.26453]
[1778332704178,46.71,80406.8,0.01,-0.00144,0.0,0.26454]
[1778332711227,46.71,80404.32,0.01,-0.00145,0.0,0.26478]
[1778332716264,46.71,80404.11,0.01,-0.00145,0.0,0.26484]
[1778332723581,46.71,80402.38,0.01,-0.00145,0.0,0.26535]
[1778332729352,46.71,80400.66,0.01,-0.00145,0.0,0.26587]
[1778332736401,46.71,80399.75,0.01,-0.00145,0.0,0.26614]
[1778332741436,46.71,80391.04,0.01,-0.00147,0.0,0.26875]
[1778332746471,46.71,80387.53,0.01,-0.00148,0.0,0.26981]
[1778332751507,46.71,80388.17,0.01,-0.00147,0.0,0.26962]
[1778332756541,46.71,80390.15,0.01,-0.00147,0.0,0.26902]
[1778332763861,46.71,80392.09,0.01,-0.00147,0.0,0.26844]
[1778332769634,46.71,80392.6,0.01,-0.00147,0.0,0.26828]
[1778332774669,46.71,80394.0,0.01,-0.00146,0.0,0.26735]
[1778332779709,46.71,80392.49,0.01,-0.00146,0.0,0.26781]
[1778332787765,46.71,80393.29,0.01,-0.00146,0.0,0.26757]
[1778332794072,46.71,80395.13,0.01,-0.00146,0.0,0.26701]
[1778332800856,46.71,80396.39,0.01,-0.00146,0.0,0.26664]
[1778332805890,46.71,80396.76,0.01,-0.00146,0.0,0.26653]
[1778332811933,46.71,80397.24,0.01,-0.00146,0.0,0.26638]
[1778332817976,46.71,80397.4,0.01,-0.00146,0.0,0.26633]
[1778332823011,46.71,80397.5,0.01,-0.00146,0.0,0.2663]
[1778332828045,46.71,80395.88,0.01,-0.00146,0.0,0.26679]
[1778332834087,46.71,80392.99,0.01,-0.00146,0.0,0.26715]
[1778332840132,46.71,80382.39,0.01,-0.00148,0.0,0.27034]
[1778332845168,46.71,80380.62,0.01,-0.00148,0.0,0.27088]
[1778332853224,46.71,80380.33,0.01,-0.00148,0.0,0.27097]
[1778332858260,46.71,80374.26,0.01,-0.00149,0.0,0.27282]
[1778332864571,46.71,80369.13,0.01,-0.0015,0.0,0.27439]
[1778332870346,46.71,80364.68,0.01,-0.00151,0.0,0.27576]
[1778332876386,46.71,80361.05,0.01,-0.00152,0.0,0.27689]
[1778332881420,46.71,80357.75,0.01,-0.00153,0.0,0.27791]
[1778332886455,46.71,80356.45,0.01,-0.00153,0.0,0.27831]
[1778332893504,46.71,80354.62,0.01,-0.00153,0.0,0.27836]
[1778332902568,46.71,80352.48,0.01,-0.00153,0.0,0.27903]
[1778332907603,46.71,80350.05,0.01,-0.00154,0.0,0.27978]
[1778332912637,46.71,80351.94,0.01,-0.00153,0.0,0.27919]
[1778332917673,46.71,80344.3,0.01,-0.00155,0.0,0.28159]
[1778332922709,46.71,80343.5,0.01,-0.00155,0.0,0.28184]
[1778332927743,46.71,80347.1,0.01,-0.00154,0.0,0.28071]
[1778332932779,46.71,80348.43,0.01,-0.00154,0.0,0.28029]
[1778332938820,46.71,80350.52,0.01,-0.00154,0.0,0.27964]
[1778332943855,46.71,80349.67,0.01,-0.00154,0.0,0.2799]
[1778332948890,46.71,80350.1,0.01,-0.00154,0.0,0.27977]
[1778332953927,46.71,80347.11,0.01,-0.00154,0.0,0.28018]
[1778332958961,46.71,80347.43,0.01,-0.00154,0.0,0.28008]
[1778332963995,46.71,80347.63,0.01,-0.00154,0.0,0.28001]
[1778332969031,46.71,80348.29,0.01,-0.00154,0.0,0.27981]
[1778332974066,46.71,80348.3,0.01,-0.00154,0.0,0.2798]
[1778332979316,46.71,80348.34,0.01,-0.00154,0.0,0.27979]
[1778332979340,46.71,80349.19,0.01,-0.00154,0.0,0.27952]
[1778332980334,46.71,80349.19,0.01,-0.00154,0.0,0.27952]
[1778332981115,46.71,80349.43,0.01,-0.00154,0.0,0.27945]
[1778332986149,46.71,80350.68,0.01,-0.00153,0.0,0.27906]
[1778332992191,46.71,80351.65,0.01,-0.00153,0.0,0.27876]
[1778332997229,46.71,80352.95,0.01,-0.00153,0.0,0.27835]
[1778333002261,46.71,80354.01,0.01,-0.00153,0.0,0.27802]
[1778333007299,46.71,80355.86,0.01,-0.00152,0.0,0.27745]
[1778333012333,46.71,80355.98,0.01,-0.00152,0.0,0.27688]
[1778333017368,46.71,80356.9,0.01,-0.00152,0.0,0.2766]
[1778333023413,46.71,80359.21,0.01,-0.00151,0.0,0.27588]
[1778333028449,46.71,80361.17,0.01,-0.00151,0.0,0.27528]
[1778333033488,46.71,80360.4,0.01,-0.00151,0.0,0.27552]
[1778333038520,46.71,80359.76,0.01,-0.00151,0.0,0.27571]
[1778333044560,46.71,80358.13,0.01,-0.00152,0.0,0.27622]
[1778333050602,46.71,80363.18,0.01,-0.00151,0.0,0.27466]
[1778333055916,46.71,80362.32,0.01,-0.00151,0.0,0.27492]
[1778333064706,46.71,80362.16,0.01,-0.00151,0.0,0.27497]
[1778333076055,46.71,80360.51,0.01,-0.00151,0.0,0.27496]
[1778333086126,46.71,80360.7,0.01,-0.00151,0.0,0.2749]
[1778333091895,46.71,80357.91,0.01,-0.00151,0.0,0.27576]
[1778333096930,46.71,80357.75,0.01,-0.00151,0.0,0.27581]
[1778333101966,46.71,80357.49,0.01,-0.00152,0.0,0.27589]
[1778333109016,46.71,80357.51,0.01,-0.00152,0.0,0.27589]
[1778333116336,46.71,80359.03,0.01,-0.00151,0.0,0.27542]
[1778333122112,46.71,80359.03,0.01,-0.00151,0.0,0.27542]
[1778333127147,46.71,80358.41,0.01,-0.00151,0.0,0.27561]
[1778333132182,46.71,80358.23,0.01,-0.00151,0.0,0.27514]
[1778333137218,46.71,80360.12,0.01,-0.00151,0.0,0.27456]
[1778333143260,46.71,80360.25,0.01,-0.00151,0.0,0.27452]
[1778333149302,46.71,80359.79,0.01,-0.00151,0.0,0.27466]
[1778333155343,46.71,80359.38,0.01,-0.00151,0.0,0.27479]
[1778333160378,46.71,80358.34,0.01,-0.00151,0.0,0.27511]
[1778333166423,46.71,80358.52,0.01,-0.00151,0.0,0.27505]
[1778333171458,46.71,80368.13,0.01,-0.00149,0.0,0.2721]
[1778333176493,46.71,80370.84,0.01,-0.00149,0.0,0.27128]
[1778333181530,46.71,80374.59,0.01,-0.00148,0.0,0.27014]
[1778333186571,46.71,80378.07,0.01,-0.00147,0.0,0.26908]
[1778333191598,46.71,80377.46,0.01,-0.00147,0.0,0.26875]
[1778333196633,46.71,80378.43,0.01,-0.00147,0.0,0.26846]
[1778333201669,46.71,80380.1,0.01,-0.00147,0.0,0.26796]
[1778333206972,46.71,80383.22,0.01,-0.00146,0.0,0.26702]
[1778333217043,46.71,80385.03,0.01,-0.00146,0.0,0.26648]
[1778333222815,46.71,80389.43,0.01,-0.00145,0.0,0.26516]
[1778333232885,46.71,80389.64,0.01,-0.00145,0.0,0.2651]
[1778333244969,46.71,80394.04,0.01,-0.00144,0.0,0.26379]
[1778333252025,46.71,80402.14,0.01,-0.00143,0.0,0.26089]
[1778333257327,46.71,80401.72,0.01,-0.00143,0.0,0.26101]
[1778333267397,46.71,80401.6,0.01,-0.00143,0.0,0.26105]
[1778333273171,46.71,80400.61,0.01,-0.00143,0.0,0.26134]
[1778333278207,46.71,80400.1,0.01,-0.00143,0.0,0.26149]
[1778333285256,46.71,80399.78,0.01,-0.00143,0.0,0.26159]
[1778333291299,46.71,80403.17,0.01,-0.00142,0.0,0.26059]
[1778333297611,46.71,80404.46,0.01,-0.00142,0.0,0.26021]
[1778333303382,46.71,80404.82,0.01,-0.00142,0.0,0.2601]
[1778333311441,46.71,80403.33,0.01,-0.00142,0.0,0.26004]
[1778333316477,46.71,80404.91,0.01,-0.00142,0.0,0.25958]
[1778333321515,46.71,80404.24,0.01,-0.00142,0.0,0.25977]
[1778333326550,46.71,80403.46,0.01,-0.00142,0.0,0.26]
[1778333333601,46.71,80402.98,0.01,-0.00142,0.0,0.26014]
[1778333341656,46.71,80402.1,0.01,-0.00142,0.0,0.2604]
[1778333346691,46.71,80403.51,0.01,-0.00142,0.0,0.25999]
[1778333351726,46.71,80403.57,0.01,-0.00142,0.0,0.25997]
[1778333358775,46.71,80403.69,0.01,-0.00142,0.0,0.25994]
[1778333363812,46.71,80402.06,0.01,-0.00142,0.0,0.26041]
[1778333368862,46.71,80397.49,0.01,-0.00143,0.0,0.26176]
[1778333373897,46.71,80395.41,0.01,-0.00143,0.0,0.26187]
[1778333378935,46.71,80385.86,0.01,-0.00145,0.0,0.2647]
[1778333383967,46.71,80374.05,0.01,-0.00147,0.0,0.26825]
[1778333389002,46.71,80363.2,0.01,-0.00149,0.0,0.27154]
[1778333394037,46.71,80356.22,0.01,-0.0015,0.0,0.27367]
[1778333399073,46.71,80353.72,0.01,-0.00151,0.0,0.27444]
[1778333404109,46.71,80353.9,0.01,-0.00151,0.0,0.27439]
[1778333410152,46.71,80356.39,0.01,-0.0015,0.0,0.27362]
[1778333415187,46.71,80356.41,0.01,-0.0015,0.0,0.27362]
[1778333420221,46.71,80368.69,0.01,-0.00148,0.0,0.26987]
[1778333425259,46.71,80371.63,0.01,-0.00147,0.0,0.26898]
[1778333430295,46.71,80370.56,0.01,-0.00148,0.0,0.2693]
[1778333435332,46.71,80371.82,0.01,-0.00147,0.0,0.26841]
[1778333440364,46.71,80372.02,0.01,-0.00147,0.0,0.26835]
[1778333445399,46.71,80373.38,0.01,-0.00147,0.0,0.26794]
[1778333450437,46.71,80374.18,0.01,-0.00147,0.0,0.26769]
[1778333458737,46.71,80375.22,0.01,-0.00147,0.0,0.26738]
[1778333471826,46.71,80378.36,0.01,-0.00146,0.0,0.26644]
[1778333477628,46.71,80378.72,0.01,-0.00146,0.0,0.26633]
[1778333483670,46.71,80372.8,0.01,-0.00147,0.0,0.26811]
[1778333488706,46.71,80370.51,0.01,-0.00147,0.0,0.2688]
[1778333496762,46.71,80366.66,0.01,-0.00148,0.0,0.26945]
[1778333501796,46.71,80363.99,0.01,-0.00148,0.0,0.27026]
[1778333512107,46.71,80362.06,0.01,-0.00149,0.0,0.27085]
[1778333517914,46.71,80360.63,0.01,-0.00149,0.0,0.27129]
[1778333523954,46.71,80360.38,0.01,-0.00149,0.0,0.27136]
[1778333528989,46.71,80368.24,0.01,-0.00148,0.0,0.26897]
[1778333534024,46.71,80370.36,0.01,-0.00147,0.0,0.26833]
[1778333540066,46.71,80373.01,0.01,-0.00147,0.0,0.26753]
[1778333545102,46.71,80379.27,0.01,-0.00146,0.0,0.26566]
[1778333550137,46.71,80382.13,0.01,-0.00145,0.0,0.2648]
[1778333555171,46.71,80384.84,0.01,-0.00144,0.0,0.26349]
[1778333562460,46.71,80385.64,0.01,-0.00144,0.0,0.26325]
[1778333570277,46.71,80390.56,0.01,-0.00143,0.0,0.26179]
[1778333575312,46.71,80392.98,0.01,-0.00143,0.0,0.26108]
[1778333580346,46.71,80400.25,0.01,-0.00141,0.0,0.25894]
[1778333586388,46.71,80399.68,0.01,-0.00142,0.0,0.25911]
[1778333592670,46.71,80399.32,0.01,-0.00142,0.0,0.25922]
[1778333598472,46.71,80399.26,0.01,-0.00142,0.0,0.25923]
[1778333603507,46.71,80399.3,0.01,-0.00142,0.0,0.25922]
[1778333609549,46.71,80399.48,0.01,-0.00142,0.0,0.25917]
[1778333614584,46.71,80399.47,0.01,-0.00141,0.0,0.25867]
[1778333622881,46.71,80399.11,0.01,-0.00141,0.0,0.25878]
[1778333630738,46.71,80399.15,0.01,-0.00141,0.0,0.25877]
[1778333637787,46.71,80399.68,0.01,-0.00141,0.0,0.25861]
[1778333643021,46.71,80399.61,0.01,-0.00141,0.0,0.25863]
[1778333648865,46.71,80399.43,0.01,-0.00141,0.0,0.25869]
[1778333660947,46.71,80399.42,0.01,-0.00141,0.0,0.25869]
[1778333673230,46.71,80399.48,0.01,-0.00141,0.0,0.25817]
[1778333681090,46.71,80399.51,0.01,-0.00141,0.0,0.25816]
[1778333686125,46.71,80397.0,0.01,-0.00142,0.0,0.2589]
[1778333692167,46.71,80395.75,0.01,-0.00142,0.0,0.25926]
[1778333697209,46.71,80395.88,0.01,-0.00142,0.0,0.25923]
[1778333699218,46.71,80373.72,0.01,-0.00146,0.0,0.26579]
[1778333704251,46.71,80359.04,0.01,-0.00148,0.0,0.27022]
[1778333709286,46.71,80360.01,0.01,-0.00148,0.0,0.26992]
[1778333714321,46.71,80358.51,0.01,-0.00149,0.0,0.27038]
[1778333719357,46.71,80357.22,0.01,-0.00149,0.0,0.27077]
[1778333725398,46.71,80367.53,0.01,-0.00147,0.0,0.26765]
[1778333730433,46.71,80370.45,0.01,-0.00146,0.0,0.26677]
[1778333738489,46.71,80372.82,0.01,-0.00146,0.0,0.26555]
[1778333743721,46.71,80376.44,0.01,-0.00145,0.0,0.26447]
[1778333749566,46.71,80378.79,0.01,-0.00145,0.0,0.26377]
[1778333758629,46.71,80382.51,0.01,-0.00144,0.0,0.26266]
[1778333763867,46.71,80384.79,0.01,-0.00143,0.0,0.26199]
[1778333770725,46.71,80389.17,0.01,-0.00143,0.0,0.26069]
[1778333775760,46.71,80397.59,0.01,-0.00141,0.0,0.25823]
[1778333780795,46.71,80398.36,0.01,-0.00141,0.0,0.258]
[1778333785830,46.71,80398.9,0.01,-0.00141,0.0,0.25784]
[1778333790865,46.71,80400.65,0.01,-0.00141,0.0,0.25733]
[1778333795900,46.71,80397.68,0.01,-0.00141,0.0,0.2577]
[1778333800936,46.71,80397.81,0.01,-0.00141,0.0,0.25766]
[1778333805973,46.71,80397.9,0.01,-0.00141,0.0,0.25764]
[1778333812017,46.71,80398.47,0.01,-0.00141,0.0,0.25747]
[1778333818055,46.71,80400.7,0.01,-0.0014,0.0,0.25682]
[1778333824287,46.71,80400.25,0.01,-0.0014,0.0,0.25695]
[1778333831146,46.71,80401.46,0.01,-0.0014,0.0,0.2566]
[1778333836181,46.71,80401.1,0.01,-0.0014,0.0,0.25671]
[1778333844427,46.71,80402.58,0.01,-0.0014,0.0,0.25628]
[1778333851290,46.71,80401.76,0.01,-0.0014,0.0,0.25602]
[1778333856327,46.71,80400.96,0.01,-0.0014,0.0,0.25625]
[1778333863374,46.71,80401.44,0.01,-0.0014,0.0,0.25611]
[1778333868410,46.71,80401.06,0.01,-0.0014,0.0,0.25622]
[1778333873444,46.71,80400.85,0.01,-0.0014,0.0,0.25628]
[1778333880493,46.71,80400.31,0.01,-0.0014,0.0,0.25644]
[1778333885528,46.71,80402.03,0.01,-0.0014,0.0,0.25594]
[1778333894777,46.71,80401.9,0.01,-0.0014,0.0,0.25598]
[1778333904847,46.71,80401.56,0.01,-0.0014,0.0,0.25608]
[1778333914917,46.71,80400.04,0.01,-0.0014,0.0,0.25602]
[1778333920773,46.71,80393.3,0.01,-0.00141,0.0,0.25798]
[1778333927823,46.71,80393.95,0.01,-0.00141,0.0,0.25779]
[1778333932858,46.71,80394.26,0.01,-0.00141,0.0,0.2577]
[1778333937893,46.71,80395.82,0.01,-0.00141,0.0,0.25725]
[1778333942927,46.71,80396.26,0.01,-0.00141,0.0,0.25712]
[1778333954006,46.71,80396.72,0.01,-0.00141,0.0,0.25699]
[1778333960048,46.71,80393.28,0.01,-0.00141,0.0,0.25799]
[1778333965268,46.71,80386.43,0.01,-0.00142,0.0,0.25999]
[1778333971126,46.71,80382.8,0.01,-0.00143,0.0,0.26056]
[1778333976161,46.71,80379.65,0.01,-0.00143,0.0,0.26149]
[1778333982204,46.71,80377.22,0.01,-0.00144,0.0,0.26221]
[1778333990262,46.71,80372.33,0.01,-0.00145,0.0,0.26366]
[1778333995479,46.71,80369.43,0.01,-0.00145,0.0,0.26452]
[1778334001340,46.71,80367.68,0.01,-0.00145,0.0,0.26505]
[1778334008391,46.71,80362.32,0.01,-0.00146,0.0,0.26666]
[1778334013431,46.71,80354.16,0.01,-0.00148,0.0,0.26912]
[1778334018465,46.71,80352.61,0.01,-0.00148,0.0,0.26959]
[1778334023499,46.71,80350.62,0.01,-0.00149,0.0,0.27019]
[1778334028539,46.71,80345.05,0.01,-0.0015,0.0,0.27189]
[1778334033572,46.71,80338.4,0.01,-0.00151,0.0,0.27341]
[1778334038606,46.71,80338.02,0.01,-0.00151,0.0,0.27353]
[1778334043641,46.71,80329.6,0.01,-0.00152,0.0,0.27613]
[1778334047670,46.71,80312.04,0.01,-0.00156,0.0,0.28163]
[1778334052705,46.71,80311.28,0.01,-0.00156,0.0,0.28187]
[1778334058747,46.71,80308.77,0.01,-0.00156,0.0,0.28266]
[1778334063782,46.71,80307.21,0.01,-0.00157,0.0,0.28316]
[1778334068816,46.71,80314.14,0.01,-0.00155,0.0,0.28097]
[1778334073851,46.71,80314.18,0.01,-0.00155,0.0,0.28095]
[1778334078886,46.71,80314.93,0.01,-0.00155,0.0,0.28072]
[1778334083921,46.71,80314.97,0.01,-0.00155,0.0,0.2807]
[1778334089963,46.71,80316.92,0.01,-0.00155,0.0,0.28009]
[1778334094999,46.71,80317.95,0.01,-0.00154,0.0,0.27924]
[1778334100033,46.71,80316.94,0.01,-0.00154,0.0,0.27955]
[1778334105070,46.71,80317.82,0.01,-0.00154,0.0,0.27928]
[1778334110105,46.71,80318.18,0.01,-0.00154,0.0,0.27916]
[1778334115138,46.71,80318.59,0.01,-0.00154,0.0,0.27903]
[1778334120178,46.71,80318.85,0.01,-0.00154,0.0,0.27895]
[1778334125211,46.71,80326.84,0.01,-0.00152,0.0,0.27646]
[1778334130246,46.71,80327.59,0.01,-0.00152,0.0,0.27623]
[1778334135281,46.71,80327.49,0.01,-0.00152,0.0,0.27626]
[1778334142332,46.71,80327.38,0.01,-0.00152,0.0,0.27629]
[1778334147365,46.71,80325.95,0.01,-0.00153,0.0,0.27674]
[1778334154413,46.71,80326.51,0.01,-0.00152,0.0,0.27604]
[1778334159449,46.71,80326.47,0.01,-0.00152,0.0,0.27605]
[1778334164486,46.71,80326.5,0.01,-0.00152,0.0,0.27604]
[1778334169525,46.71,80327.03,0.01,-0.00152,0.0,0.27587]
[1778334176574,46.71,80327.89,0.01,-0.00152,0.0,0.27561]
[1778334181610,46.71,80327.83,0.01,-0.00152,0.0,0.27563]
[1778334187651,46.71,80327.87,0.01,-0.00152,0.0,0.27561]
[1778334192687,46.71,80329.16,0.01,-0.00152,0.0,0.27521]
[1778334197724,46.71,80329.81,0.01,-0.00152,0.0,0.27501]
[1778334202757,46.71,80330.34,0.01,-0.00152,0.0,0.27485]
[1778334207791,46.71,80330.0,0.01,-0.00152,0.0,0.27496]
[1778334212827,46.71,80329.38,0.01,-0.00151,0.0,0.27462]
[1778334219875,46.71,80329.91,0.01,-0.00151,0.0,0.27446]
[1778334227095,46.71,80329.52,0.01,-0.00151,0.0,0.27458]
[1778334232966,46.71,80329.07,0.01,-0.00151,0.0,0.27472]
[1778334238002,46.71,80328.77,0.01,-0.00152,0.0,0.27481]
[1778334247235,46.71,80327.34,0.01,-0.00152,0.0,0.27525]
[1778334257307,46.71,80326.21,0.01,-0.00152,0.0,0.2756]
[1778334263180,46.71,80333.36,0.01,-0.00151,0.0,0.27339]
[1778334272242,46.71,80335.58,0.01,-0.0015,0.0,0.27219]
[1778334277447,46.71,80339.69,0.01,-0.00149,0.0,0.27093]
[1778334283320,46.71,80339.5,0.01,-0.00149,0.0,0.27099]
[1778334288354,46.71,80341.34,0.01,-0.00149,0.0,0.27043]
[1778334295403,46.71,80342.39,0.01,-0.00149,0.0,0.27011]
[1778334300438,46.71,80343.1,0.01,-0.00149,0.0,0.26989]
[1778334305472,46.71,80347.32,0.01,-0.00148,0.0,0.26861]
[1778334315543,46.71,80347.22,0.01,-0.00148,0.0,0.26864]
[1778334320579,46.71,80346.13,0.01,-0.00148,0.0,0.26897]
[1778334327797,46.71,80346.51,0.01,-0.00148,0.0,0.26886]
[1778334333673,46.71,80343.16,0.01,-0.00148,0.0,0.26936]
[1778334338708,46.71,80340.39,0.01,-0.00149,0.0,0.2702]
[1778334346766,46.71,80337.36,0.01,-0.00149,0.0,0.27112]
[1778334351800,46.71,80351.01,0.01,-0.00147,0.0,0.26698]
[1778334358008,46.71,80353.11,0.01,-0.00146,0.0,0.26635]
[1778334368920,46.71,80356.83,0.01,-0.00146,0.0,0.26523]
[1778334375969,46.71,80355.16,0.01,-0.00146,0.0,0.26573]
[1778334381003,46.71,80355.15,0.01,-0.00146,0.0,0.26574]
[1778334386040,46.71,80355.76,0.01,-0.00146,0.0,0.26555]
[1778334391076,46.71,80355.5,0.01,-0.00146,0.0,0.26512]
[1778334397118,46.71,80355.27,0.01,-0.00146,0.0,0.26519]
[1778334405173,46.71,80354.9,0.01,-0.00146,0.0,0.2653]
[1778334411215,46.71,80354.28,0.01,-0.00146,0.0,0.26549]
[1778334416250,46.71,80355.03,0.01,-0.00146,0.0,0.26526]
[1778334422293,46.71,80355.0,0.01,-0.00146,0.0,0.26527]
[1778334428504,46.71,80354.53,0.01,-0.00146,0.0,0.26541]
[1778334437397,46.71,80354.25,0.01,-0.00146,0.0,0.2655]
[1778334446461,46.71,80353.75,0.01,-0.00146,0.0,0.26565]
[1778334456530,46.71,80353.68,0.01,-0.00146,0.0,0.26516]
[1778334461566,46.71,80353.35,0.01,-0.00146,0.0,0.26525]
[1778334466601,46.71,80353.58,0.01,-0.00146,0.0,0.26519]
[1778334472642,46.71,80353.98,0.01,-0.00146,0.0,0.26507]
[1778334478859,46.71,80353.05,0.01,-0.00146,0.0,0.26534]
[1778334484726,46.71,80352.92,0.01,-0.00146,0.0,0.26538]
[1778334489763,46.71,80352.56,0.01,-0.00146,0.0,0.26549]
[1778334494798,46.71,80352.54,0.01,-0.00146,0.0,0.2655]
[1778334500840,46.71,80352.18,0.01,-0.00146,0.0,0.26561]
[1778334509078,46.71,80352.09,0.01,-0.00146,0.0,0.26563]
[1778334514939,46.71,80352.55,0.01,-0.00146,0.0,0.26498]
[1778334519973,46.71,80352.86,0.01,-0.00146,0.0,0.26489]
[1778334525013,46.71,80350.56,0.01,-0.00146,0.0,0.26558]
[1778334530043,46.71,80351.37,0.01,-0.00146,0.0,0.26534]
[1778334535080,46.71,80351.51,0.01,-0.00146,0.0,0.26529]
[1778334540114,46.71,80351.6,0.01,-0.00146,0.0,0.26527]
[1778334545149,46.71,80347.23,0.01,-0.00147,0.0,0.26658]
[1778334551200,46.71,80347.42,0.01,-0.00147,0.0,0.26652]
[1778334556227,46.71,80349.08,0.01,-0.00146,0.0,0.26602]
[1778334561269,46.71,80349.76,0.01,-0.00146,0.0,0.26582]
[1778334566296,46.71,80350.12,0.01,-0.00146,0.0,0.26571]
[1778334571331,46.71,80351.47,0.01,-0.00146,0.0,0.2648]
[1778334576366,46.71,80351.73,0.01,-0.00146,0.0,0.26472]
[1778334581401,46.71,80349.77,0.01,-0.00146,0.0,0.2653]
[1778334586436,46.71,80350.71,0.01,-0.00146,0.0,0.26502]
[1778334591472,46.71,80350.37,0.01,-0.00146,0.0,0.26512]
[1778334598520,46.71,80350.48,0.01,-0.00146,0.0,0.26509]
[1778334609782,46.71,80350.59,0.01,-0.00146,0.0,0.26506]
[1778334616648,46.71,80348.28,0.01,-0.00146,0.0,0.26575]
[1778334621683,46.71,80348.39,0.01,-0.00146,0.0,0.26572]
[1778334629922,46.71,80348.77,0.01,-0.00146,0.0,0.2656]
[1778334636789,46.71,80349.43,0.01,-0.00146,0.0,0.2649]
[1778334641825,46.71,80349.85,0.01,-0.00146,0.0,0.26477]
[1778334647867,46.71,80349.96,0.01,-0.00146,0.0,0.26474]
[1778334657937,46.71,80349.6,0.01,-0.00146,0.0,0.26484]
[1778334668010,46.71,80350.74,0.01,-0.00145,0.0,0.2645]
[1778334679082,46.71,80349.9,0.01,-0.00146,0.0,0.26475]
[1778334684120,46.71,80350.58,0.01,-0.00146,0.0,0.26455]
[1778334690163,46.71,80350.64,0.01,-0.00146,0.0,0.26453]
[1778334700229,46.71,80350.75,0.01,-0.00145,0.0,0.26399]
[1778334705267,46.71,80341.49,0.01,-0.00147,0.0,0.26677]
[1778334710303,46.71,80341.55,0.01,-0.00147,0.0,0.26675]
[1778334715337,46.71,80341.32,0.01,-0.00147,0.0,0.26682]
[1778334720555,46.71,80342.41,0.01,-0.00147,0.0,0.26649]
[1778334727421,46.71,80342.29,0.01,-0.00147,0.0,0.26653]
[1778334735477,46.71,80340.78,0.01,-0.00147,0.0,0.26698]
[1778334740696,46.71,80337.07,0.01,-0.00148,0.0,0.2681]
[1778334746554,46.71,80338.36,0.01,-0.00147,0.0,0.26771]
[1778334751590,46.71,80339.72,0.01,-0.00147,0.0,0.26679]
[1778334759647,46.71,80339.84,0.01,-0.00147,0.0,0.26675]
[1778334768712,46.71,80339.8,0.01,-0.00147,0.0,0.26676]
[1778334773746,46.71,80341.01,0.01,-0.00147,0.0,0.2664]
[1778334780976,46.71,80340.74,0.01,-0.00147,0.0,0.26648]
[1778334786836,46.71,80340.39,0.01,-0.00147,0.0,0.26659]
[1778334791871,46.71,80342.5,0.01,-0.00146,0.0,0.26595]
[1778334797913,46.71,80342.6,0.01,-0.00146,0.0,0.26592]
[1778334802948,46.71,80344.74,0.01,-0.00146,0.0,0.26528]
[1778334807983,46.71,80345.21,0.01,-0.00146,0.0,0.26514]
[1778334813019,46.71,80346.0,0.01,-0.00146,0.0,0.26439]
[1778334819061,46.71,80346.53,0.01,-0.00145,0.0,0.26423]
[1778334830135,46.71,80347.05,0.01,-0.00145,0.0,0.26407]
[1778334835173,46.71,80347.64,0.01,-0.00145,0.0,0.2639]
[1778334841401,46.71,80348.35,0.01,-0.00145,0.0,0.26369]
[1778334847262,46.71,80348.84,0.01,-0.00145,0.0,0.26354]
[1778334853304,46.71,80348.87,0.01,-0.00145,0.0,0.26353]
[1778334858339,46.71,80349.96,0.01,-0.00145,0.0,0.26321]
[1778334864380,46.71,80352.48,0.01,-0.00144,0.0,0.26246]
[1778334869416,46.71,80351.4,0.01,-0.00145,0.0,0.26278]
[1778334875458,46.71,80351.23,0.01,-0.00144,0.0,0.26232]
[1778334881681,46.71,80350.04,0.01,-0.00145,0.0,0.26267]
[1778334887542,46.71,80351.01,0.01,-0.00144,0.0,0.26238]
[1778334892576,46.71,80360.06,0.01,-0.00143,0.0,0.25971]
[1778334897611,46.71,80362.75,0.01,-0.00142,0.0,0.25892]
[1778334902647,46.71,80362.44,0.01,-0.00142,0.0,0.25901]
[1778334907682,46.71,80361.73,0.01,-0.00142,0.0,0.25922]
[1778334912717,46.71,80360.9,0.01,-0.00143,0.0,0.25946]
[1778334920774,46.71,80359.04,0.01,-0.00143,0.0,0.26001]
[1778334926816,46.71,80358.14,0.01,-0.00143,0.0,0.26027]
[1778334932046,46.71,80358.16,0.01,-0.00143,0.0,0.25976]
[1778334937894,46.71,80358.42,0.01,-0.00143,0.0,0.25969]
[1778334944942,46.71,80358.3,0.01,-0.00143,0.0,0.25972]
[1778334952186,46.71,80356.81,0.01,-0.00143,0.0,0.26016]
[1778334958033,46.71,80356.31,0.01,-0.00143,0.0,0.26031]
[1778334965083,46.71,80355.64,0.01,-0.00143,0.0,0.26051]
[1778334970118,46.71,80355.19,0.01,-0.00143,0.0,0.26064]
[1778334975156,46.71,80355.47,0.01,-0.00143,0.0,0.26056]
[1778334981200,46.71,80355.18,0.01,-0.00143,0.0,0.26064]
[1778334986231,46.71,80367.12,0.01,-0.00141,0.0,0.25713]
[1778334991266,46.71,80368.47,0.01,-0.00141,0.0,0.25624]
[1778334996301,46.71,80367.63,0.01,-0.00141,0.0,0.25649]
[1778335001336,46.71,80368.83,0.01,-0.00141,0.0,0.25614]
[1778335006371,46.71,80370.59,0.01,-0.0014,0.0,0.25562]
[1778335011406,46.71,80371.87,0.01,-0.0014,0.0,0.25525]
[1778335016441,46.71,80373.01,0.01,-0.0014,0.0,0.25492]
[1778335021476,46.71,80373.24,0.01,-0.0014,0.0,0.25486]
[1778335030540,46.71,80374.28,0.01,-0.0014,0.0,0.25455]
[1778335035574,46.71,80376.23,0.01,-0.00139,0.0,0.25399]
[1778335041616,46.71,80376.62,0.01,-0.00139,0.0,0.25388]
[1778335046652,46.71,80376.91,0.01,-0.00139,0.0,0.25379]
[1778335052885,46.71,80377.86,0.01,-0.00139,0.0,0.25303]
[1778335060749,46.71,80378.18,0.01,-0.00139,0.0,0.25293]
[1778335066791,46.71,80385.68,0.01,-0.00137,0.0,0.25078]
[1778335071827,46.71,80388.06,0.01,-0.00137,0.0,0.2501]
[1778335076861,46.71,80389.7,0.01,-0.00137,0.0,0.24964]
[1778335081897,46.71,80391.29,0.01,-0.00136,0.0,0.24919]
[1778335086932,46.71,80392.68,0.01,-0.00136,0.0,0.24879]
[1778335091966,46.71,80395.05,0.01,-0.00136,0.0,0.24812]
[1778335099017,46.71,80395.64,0.01,-0.00136,0.0,0.24795]
[1778335104050,46.71,80397.22,0.01,-0.00135,0.0,0.24751]
[1778335109149,46.71,80399.54,0.01,-0.00135,0.0,0.24685]
[1778335114181,46.71,80399.95,0.01,-0.00135,0.0,0.24625]
[1778335119219,46.71,80401.05,0.01,-0.00134,0.0,0.24594]
[1778335125261,46.71,80400.96,0.01,-0.00135,0.0,0.24597]
[1778335133453,46.71,80400.48,0.01,-0.00135,0.0,0.2461]
[1778335142382,46.71,80400.61,0.01,-0.00135,0.0,0.24607]
[1778335147416,46.71,80400.07,0.01,-0.00135,0.0,0.24622]
[1778335152452,46.71,80399.95,0.01,-0.00135,0.0,0.24625]
[1778335162521,46.71,80400.19,0.01,-0.00135,0.0,0.24619]
[1778335172592,46.71,80403.28,0.01,-0.00134,0.0,0.24484]
[1778335177626,46.71,80402.47,0.01,-0.00134,0.0,0.24506]
[1778335184675,46.71,80401.57,0.01,-0.00134,0.0,0.24532]
[1778335193874,46.71,80403.25,0.01,-0.00134,0.0,0.24485]
[1778335200787,46.71,80402.27,0.01,-0.00134,0.0,0.24512]
[1778335206830,46.71,80405.19,0.01,-0.00134,0.0,0.2443]
[1778335212872,46.71,80403.65,0.01,-0.00134,0.0,0.24473]
[1778335217907,46.71,80402.83,0.01,-0.00134,0.0,0.24496]
[1778335224084,46.71,80400.77,0.01,-0.00134,0.0,0.24554]
[1778335234155,46.71,80400.06,0.01,-0.00134,0.0,0.24526]
[1778335241069,46.71,80398.18,0.01,-0.00134,0.0,0.24578]
[1778335250131,46.71,80398.81,0.01,-0.00134,0.0,0.24561]
[1778335256173,46.71,80395.76,0.01,-0.00135,0.0,0.24646]
[1778335262216,46.71,80385.13,0.01,-0.00137,0.0,0.24947]
[1778335269264,46.71,80380.41,0.01,-0.00138,0.0,0.25082]
[1778335274439,46.71,80376.64,0.01,-0.00138,0.0,0.2519]
[1778335280341,46.71,80385.35,0.01,-0.00137,0.0,0.24941]
[1778335287390,46.71,80389.23,0.01,-0.00136,0.0,0.24831]
[1778335294580,46.71,80392.29,0.01,-0.00135,0.0,0.24696]
[1778335301493,46.71,80392.29,0.01,-0.00135,0.0,0.24696]
[1778335311566,46.71,80394.43,0.01,-0.00135,0.0,0.24635]
[1778335316601,46.71,80396.02,0.01,-0.00135,0.0,0.24591]
[1778335324823,46.71,80396.77,0.01,-0.00134,0.0,0.2457]
[1778335330700,46.71,80397.01,0.01,-0.00134,0.0,0.24563]
[1778335335734,46.71,80397.92,0.01,-0.00134,0.0,0.24537]
[1778335344799,46.71,80398.16,0.01,-0.00134,0.0,0.24531]
[1778335352855,46.71,80398.3,0.01,-0.00134,0.0,0.24478]
[1778335357891,46.71,80398.91,0.01,-0.00134,0.0,0.24461]
[1778335362925,46.71,80399.0,0.01,-0.00134,0.0,0.24459]
[1778335375175,46.71,80398.93,0.01,-0.00134,0.0,0.24461]
[1778335382058,46.71,80398.52,0.01,-0.00134,0.0,0.24472]
[1778335387094,46.71,80398.83,0.01,-0.00134,0.0,0.24464]
[1778335392128,46.71,80398.8,0.01,-0.00134,0.0,0.24464]
[1778335400184,46.71,80398.51,0.01,-0.00134,0.0,0.24473]
[1778335405385,46.71,80399.18,0.01,-0.00134,0.0,0.24454]
[1778335412268,46.71,80399.18,0.01,-0.00134,0.0,0.24406]
[1778335419317,46.71,80399.26,0.01,-0.00133,0.0,0.24403]
[1778335424352,46.71,80399.51,0.01,-0.00133,0.0,0.24396]
[1778335430398,46.71,80397.58,0.01,-0.00134,0.0,0.2445]
[1778335435596,46.71,80380.52,0.01,-0.00137,0.0,0.24931]
[1778335441472,46.71,80377.51,0.01,-0.00137,0.0,0.25017]
[1778335446508,46.71,80365.99,0.01,-0.00139,0.0,0.25348]
[1778335451544,46.71,80360.6,0.01,-0.0014,0.0,0.25504]
[1778335456577,46.71,80360.15,0.01,-0.0014,0.0,0.25517]
[1778335462621,46.71,80362.03,0.01,-0.0014,0.0,0.25462]
[1778335467655,46.71,80362.15,0.01,-0.0014,0.0,0.25459]
[1778335472690,46.71,80360.72,0.01,-0.0014,0.0,0.2545]
[1778335479741,46.71,80359.77,0.01,-0.0014,0.0,0.25478]
[1778335485948,46.71,80359.09,0.01,-0.0014,0.0,0.25498]
[1778335491829,46.71,80357.64,0.01,-0.0014,0.0,0.2554]
[1778335500894,46.71,80357.22,0.01,-0.00141,0.0,0.25552]
[1778335506090,46.71,80356.76,0.01,-0.00141,0.0,0.25565]
[1778335511970,46.71,80353.38,0.01,-0.00141,0.0,0.25664]
[1778335518012,46.71,80349.77,0.01,-0.00142,0.0,0.2577]
[1778335524055,46.71,80350.04,0.01,-0.00142,0.0,0.25762]
[1778335529090,46.71,80351.0,0.01,-0.00142,0.0,0.25734]
[1778335534126,46.71,80350.07,0.01,-0.00142,0.0,0.25711]
[1778335539160,46.71,80351.84,0.01,-0.00141,0.0,0.25659]
[1778335544195,46.71,80354.57,0.01,-0.00141,0.0,0.25579]
[1778335549230,46.71,80355.33,0.01,-0.00141,0.0,0.25557]
[1778335554265,46.71,80355.94,0.01,-0.0014,0.0,0.25539]
[1778335559300,46.71,80356.3,0.01,-0.0014,0.0,0.25529]
[1778335566511,46.71,80356.17,0.01,-0.0014,0.0,0.25533]
[1778335572392,46.71,80355.77,0.01,-0.0014,0.0,0.25544]
[1778335577428,46.71,80355.18,0.01,-0.00141,0.0,0.25561]
[1778335582463,46.71,80355.47,0.01,-0.00141,0.0,0.25553]
[1778335587497,46.71,80357.29,0.01,-0.0014,0.0,0.255]
[1778335592532,46.71,80364.62,0.01,-0.00139,0.0,0.25239]
[1778335597567,46.71,80370.81,0.01,-0.00138,0.0,0.25061]
[1778335602602,46.71,80372.64,0.01,-0.00137,0.0,0.25009]
[1778335607637,46.71,80375.02,0.01,-0.00137,0.0,0.24941]
[1778335614687,46.71,80374.33,0.01,-0.00137,0.0,0.24961]
[1778335623750,46.71,80375.87,0.01,-0.00137,0.0,0.24917]
[1778335628787,46.71,80376.69,0.01,-0.00137,0.0,0.24893]
[1778335633821,46.71,80376.82,0.01,-0.00137,0.0,0.2489]
[1778335638858,46.71,80377.28,0.01,-0.00136,0.0,0.24877]
[1778335643892,46.71,80375.47,0.01,-0.00137,0.0,0.24928]
[1778335649934,46.71,80372.92,0.01,-0.00137,0.0,0.25001]
[1778335654969,46.71,80371.15,0.01,-0.00137,0.0,0.25002]
[1778335660013,46.71,80369.82,0.01,-0.00137,0.0,0.2504]
[1778335666046,46.71,80369.46,0.01,-0.00138,0.0,0.2505]
[1778335677285,46.71,80366.64,0.01,-0.00138,0.0,0.25131]
[1778335683167,46.71,80364.25,0.01,-0.00138,0.0,0.252]
[1778335690217,46.71,80363.96,0.01,-0.00139,0.0,0.25208]
[1778335697425,46.71,80362.48,0.01,-0.00139,0.0,0.25251]
[1778335703306,46.71,80360.05,0.01,-0.00139,0.0,0.25321]
[1778335713376,46.71,80361.04,0.01,-0.00139,0.0,0.25243]
[1778335724453,46.71,80361.89,0.01,-0.00139,0.0,0.25218]
[1778335730496,46.71,80362.41,0.01,-0.00139,0.0,0.25203]
[1778335737704,46.71,80361.4,0.01,-0.00139,0.0,0.25232]
[1778335744593,46.71,80361.69,0.01,-0.00139,0.0,0.25224]
[1778335749628,46.71,80360.33,0.01,-0.00139,0.0,0.25263]
[1778335756680,46.71,80362.0,0.01,-0.00139,0.0,0.25215]
[1778335761874,46.71,80351.54,0.01,-0.0014,0.0,0.25517]
[1778335767756,46.71,80352.83,0.01,-0.0014,0.0,0.2548]
[1778335772794,46.71,80353.37,0.01,-0.0014,0.0,0.25414]
[1778335777826,46.71,80352.19,0.01,-0.0014,0.0,0.25449]
[1778335783867,46.71,80352.14,0.01,-0.0014,0.0,0.2545]
[1778335789909,46.71,80353.47,0.01,-0.0014,0.0,0.25412]
[1778335794944,46.71,80354.49,0.01,-0.0014,0.0,0.25382]
[1778335802157,46.71,80353.96,0.01,-0.0014,0.0,0.25397]
[1778335808039,46.71,80358.49,0.01,-0.00139,0.0,0.25267]
[1778335814092,46.71,80359.27,0.01,-0.00139,0.0,0.25244]
[1778335820131,46.71,80364.11,0.01,-0.00138,0.0,0.25105]
[1778335826173,46.71,80362.33,0.01,-0.00138,0.0,0.25156]
[1778335831210,46.71,80359.81,0.01,-0.00138,0.0,0.25179]
[1778335840271,46.71,80358.11,0.01,-0.00139,0.0,0.25228]
[1778335852509,46.71,80358.72,0.01,-0.00139,0.0,0.2521]
[1778335860417,46.71,80358.56,0.01,-0.00139,0.0,0.25215]
[1778335869480,46.71,80357.63,0.01,-0.00139,0.0,0.25242]
[1778335877535,46.71,80356.39,0.01,-0.00139,0.0,0.25277]
[1778335882720,46.71,80358.16,0.01,-0.00139,0.0,0.25226]
[1778335889619,46.71,80359.37,0.01,-0.00139,0.0,0.25192]
[1778335899686,46.71,80359.53,0.01,-0.00138,0.0,0.25138]
[1778335904725,46.71,80368.18,0.01,-0.00137,0.0,0.2489]
[1778335909760,46.71,80371.33,0.01,-0.00136,0.0,0.24801]
[1778335912930,46.71,80393.65,0.01,-0.00132,0.0,0.24175]
[1778335918822,46.71,80396.64,0.01,-0.00132,0.0,0.24093]
[1778335923859,46.71,80405.98,0.01,-0.0013,0.0,0.23836]
[1778335928899,46.71,80404.5,0.01,-0.00131,0.0,0.23876]
[1778335939969,46.71,80403.85,0.01,-0.00131,0.0,0.23894]
[1778335946010,46.71,80402.51,0.01,-0.00131,0.0,0.23931]
[1778335951049,46.71,80402.31,0.01,-0.00131,0.0,0.23889]
[1778335956084,46.71,80401.87,0.01,-0.00131,0.0,0.23901]
[1778335961119,46.71,80401.86,0.01,-0.00131,0.0,0.23901]
[1778335966154,46.71,80401.43,0.01,-0.00131,0.0,0.23913]
[1778335971189,46.71,80414.17,0.01,-0.00129,0.0,0.23566]
[1778335979245,46.71,80415.41,0.01,-0.00129,0.0,0.23532]
[1778335985289,46.71,80416.94,0.01,-0.00128,0.0,0.23491]
[1778335991329,46.71,80418.83,0.01,-0.00128,0.0,0.2344]
[1778335996365,46.71,80418.91,0.01,-0.00128,0.0,0.23438]
[1778336001399,46.71,80408.53,0.01,-0.0013,0.0,0.23719]
[1778336006434,46.71,80410.46,0.01,-0.00129,0.0,0.23666]
[1778336013633,46.71,80408.99,0.01,-0.00129,0.0,0.23659]
[1778336019530,46.71,80408.23,0.01,-0.00129,0.0,0.2368]
[1778336024564,46.71,80406.16,0.01,-0.0013,0.0,0.23736]
[1778336031613,46.71,80405.45,0.01,-0.0013,0.0,0.23756]
[1778336036653,46.71,80401.78,0.01,-0.00131,0.0,0.23856]
[1778336041688,46.71,80401.28,0.01,-0.00131,0.0,0.2387]
[1778336046721,46.71,80400.87,0.01,-0.00131,0.0,0.23881]
[1778336048734,46.71,80384.16,0.01,-0.00133,0.0,0.24343]
[1778336053919,46.71,80381.11,0.01,-0.00134,0.0,0.24428]
[1778336059811,46.71,80380.7,0.01,-0.00134,0.0,0.2444]
[1778336064846,46.71,80379.33,0.01,-0.00134,0.0,0.24478]
[1778336069881,46.71,80386.6,0.01,-0.00133,0.0,0.24275]
[1778336074917,46.71,80388.24,0.01,-0.00133,0.0,0.24181]
[1778336081966,46.71,80389.62,0.01,-0.00132,0.0,0.24143]
[1778336088009,46.71,80390.62,0.01,-0.00132,0.0,0.24116]
[1778336093042,46.71,80393.38,0.01,-0.00132,0.0,0.24039]
[1778336098079,46.71,80394.27,0.01,-0.00131,0.0,0.24015]
[1778336103114,46.71,80393.47,0.01,-0.00132,0.0,0.24037]
[1778336108149,46.71,80391.15,0.01,-0.00132,0.0,0.24101]
[1778336114345,46.71,80388.83,0.01,-0.00132,0.0,0.24165]
[1778336124416,46.71,80388.52,0.01,-0.00132,0.0,0.24174]
[1778336130304,46.71,80384.83,0.01,-0.00133,0.0,0.24276]
[1778336135338,46.71,80383.1,0.01,-0.00133,0.0,0.24276]
[1778336144558,46.71,80382.28,0.01,-0.00133,0.0,0.24299]
[1778336150443,46.71,80381.48,0.01,-0.00133,0.0,0.24321]
[1778336162527,46.71,80380.39,0.01,-0.00134,0.0,0.24352]
[1778336164698,46.71,80359.32,0.01,-0.00137,0.0,0.24946]
[1778336174769,46.71,80356.04,0.01,-0.00138,0.0,0.2504]
[1778336180656,46.71,80354.84,0.01,-0.00138,0.0,0.25075]
[1778336185691,46.71,80352.87,0.01,-0.00138,0.0,0.25131]
[1778336194755,46.71,80351.56,0.01,-0.00138,0.0,0.25119]
[1778336200796,46.71,80346.76,0.01,-0.00139,0.0,0.25257]
[1778336205832,46.71,80349.35,0.01,-0.00139,0.0,0.25183]
[1778336210866,46.71,80356.35,0.01,-0.00137,0.0,0.24982]
[1778336215901,46.71,80357.42,0.01,-0.00137,0.0,0.24951]
[1778336220937,46.71,80357.24,0.01,-0.00137,0.0,0.24957]
[1778336227990,46.71,80358.68,0.01,-0.00137,0.0,0.24915]
[1778336235189,46.71,80358.71,0.01,-0.00137,0.0,0.24915]
[1778336241083,46.71,80362.01,0.01,-0.00136,0.0,0.24821]
[1778336246116,46.71,80361.29,0.01,-0.00137,0.0,0.24841]
[1778336251151,46.71,80362.08,0.01,-0.00136,0.0,0.2477]
[1778336258201,46.71,80362.91,0.01,-0.00136,0.0,0.24746]
[1778336263235,46.71,80364.88,0.01,-0.00136,0.0,0.2469]
[1778336268270,46.71,80372.94,0.01,-0.00134,0.0,0.24464]
[1778336274313,46.71,80376.69,0.01,-0.00134,0.0,0.24359]
[1778336279350,46.71,80381.81,0.01,-0.00133,0.0,0.24216]
[1778336284390,46.71,80386.56,0.01,-0.00132,0.0,0.24084]
[1778336289425,46.71,80384.99,0.01,-0.00132,0.0,0.24128]
[1778336294460,46.71,80379.14,0.01,-0.00133,0.0,0.2429]
[1778336299495,46.71,80378.77,0.01,-0.00133,0.0,0.24301]
[1778336305680,46.71,80380.0,0.01,-0.00133,0.0,0.24266]
[1778336311579,46.71,80380.34,0.01,-0.00133,0.0,0.24209]
[1778336317622,46.71,80385.06,0.01,-0.00132,0.0,0.24078]
[1778336325824,46.71,80386.44,0.01,-0.00132,0.0,0.2404]
[1778336331720,46.71,80388.4,0.01,-0.00131,0.0,0.23986]
[1778336336756,46.71,80389.93,0.01,-0.00131,0.0,0.23944]
[1778336341793,46.71,80390.45,0.01,-0.00131,0.0,0.23929]
[1778336347835,46.71,80380.02,0.01,-0.00133,0.0,0.24218]
[1778336352871,46.71,80375.58,0.01,-0.00134,0.0,0.24341]
[1778336357907,46.71,80373.55,0.01,-0.00134,0.0,0.24398]
[1778336366105,46.71,80372.24,0.01,-0.00134,0.0,0.24435]
[1778336376175,46.71,80361.28,0.01,-0.00136,0.0,0.24695]
[1778336382076,46.71,80361.19,0.01,-0.00136,0.0,0.24697]
[1778336387110,46.71,80360.95,0.01,-0.00136,0.0,0.24704]
[1778336393152,46.71,80360.42,0.01,-0.00136,0.0,0.24719]
[1778336398187,46.71,80360.16,0.01,-0.00136,0.0,0.24726]
[1778336403224,46.71,80357.79,0.01,-0.00136,0.0,0.24794]
[1778336410276,46.71,80359.47,0.01,-0.00136,0.0,0.24746]
[1778336415308,46.71,80359.87,0.01,-0.00136,0.0,0.24735]
[1778336423365,46.71,80360.08,0.01,-0.00136,0.0,0.24729]
[1778336428402,46.71,80361.64,0.01,-0.00136,0.0,0.24684]
[1778336433436,46.71,80360.77,0.01,-0.00136,0.0,0.2466]
[1778336441493,46.71,80360.44,0.01,-0.00136,0.0,0.2467]
[1778336446665,46.71,80354.28,0.01,-0.00137,0.0,0.24844]
[1778336453576,46.71,80354.21,0.01,-0.00137,0.0,0.24846]
[1778336458611,46.71,80354.88,0.01,-0.00137,0.0,0.24827]
[1778336463649,46.71,80355.73,0.01,-0.00136,0.0,0.24803]
[1778336468685,46.71,80367.31,0.01,-0.00134,0.0,0.24476]
[1778336475734,46.71,80369.31,0.01,-0.00134,0.0,0.2442]
[1778336481776,46.71,80368.26,0.01,-0.00134,0.0,0.24449]
[1778336486947,46.71,80367.71,0.01,-0.00134,0.0,0.24465]
[1778336494867,46.71,80366.19,0.01,-0.00134,0.0,0.24459]
[1778336499903,46.71,80365.73,0.01,-0.00134,0.0,0.24472]
[1778336505945,46.71,80368.28,0.01,-0.00134,0.0,0.244]
[1778336510980,46.71,80370.54,0.01,-0.00134,0.0,0.24337]
[1778336517157,46.71,80372.4,0.01,-0.00133,0.0,0.24285]
[1778336524072,46.71,80373.34,0.01,-0.00133,0.0,0.24259]
[1778336530113,46.71,80373.66,0.01,-0.00133,0.0,0.2425]
[1778336535149,46.71,80374.6,0.01,-0.00133,0.0,0.24224]
[1778336540183,46.71,80375.87,0.01,-0.00133,0.0,0.24189]
[1778336546360,46.71,80376.21,0.01,-0.00133,0.0,0.24179]
[1778336552267,46.71,80384.94,0.01,-0.00131,0.0,0.2389]
[1778336557437,46.71,80387.9,0.01,-0.00131,0.0,0.23809]
[1778336563344,46.71,80388.37,0.01,-0.0013,0.0,0.23796]
[1778336568380,46.71,80376.43,0.01,-0.00132,0.0,0.24125]
[1778336573416,46.71,80371.29,0.01,-0.00133,0.0,0.24268]
[1778336578450,46.71,80367.33,0.01,-0.00134,0.0,0.24379]
[1778336583484,46.71,80359.13,0.01,-0.00135,0.0,0.24609]
[1778336588520,46.71,80352.35,0.01,-0.00137,0.0,0.24801]
[1778336593556,46.71,80351.25,0.01,-0.00137,0.0,0.24832]
[1778336598590,46.71,80349.27,0.01,-0.00137,0.0,0.24889]
[1778336604632,46.71,80347.75,0.01,-0.00137,0.0,0.24932]
[1778336609800,46.71,80346.18,0.01,-0.00138,0.0,0.24977]
[1778336615710,46.71,80334.18,0.01,-0.00139,0.0,0.25272]
[1778336620744,46.71,80327.68,0.01,-0.00141,0.0,0.25461]
[1778336625796,46.71,80315.95,0.01,-0.00143,0.0,0.25804]
[1778336627809,46.71,80294.31,0.01,-0.00147,0.0,0.26449]
[1778336632836,46.71,80290.7,0.01,-0.00147,0.0,0.26557]
[1778336637872,46.71,80290.53,0.01,-0.00147,0.0,0.26563]
[1778336642910,46.71,80289.34,0.01,-0.00148,0.0,0.26599]
[1778336647949,46.71,80283.28,0.01,-0.00149,0.0,0.26783]
[1778336652985,46.71,80293.96,0.01,-0.00147,0.0,0.26459]
[1778336658021,46.71,80296.96,0.01,-0.00146,0.0,0.26369]
[1778336663055,46.71,80285.91,0.01,-0.00148,0.0,0.26703]
[1778336668093,46.71,80288.75,0.01,-0.00148,0.0,0.26616]
[1778336673125,46.71,80287.72,0.01,-0.00148,0.0,0.26596]
[1778336678160,46.71,80286.29,0.01,-0.00148,0.0,0.26639]
[1778336683217,46.71,80290.69,0.01,-0.00147,0.0,0.26506]
[1778336688241,46.71,80294.61,0.01,-0.00146,0.0,0.26388]
[1778336693278,46.71,80304.95,0.01,-0.00144,0.0,0.26079]
[1778336698314,46.71,80297.48,0.01,-0.00146,0.0,0.26302]
[1778336703346,46.71,80295.96,0.01,-0.00146,0.0,0.26347]
[1778336709388,46.71,80297.88,0.01,-0.00146,0.0,0.2629]
[1778336714423,46.71,80297.45,0.01,-0.00146,0.0,0.26303]
[1778336719458,46.71,80296.17,0.01,-0.00146,0.0,0.26341]
[1778336724496,46.71,80284.85,0.01,-0.00148,0.0,0.26683]
[1778336729531,46.71,80280.21,0.01,-0.00149,0.0,0.26824]
[1778336739603,46.71,80282.4,0.01,-0.00148,0.0,0.26705]
[1778336744641,46.71,80284.3,0.01,-0.00148,0.0,0.26647]
[1778336749673,46.71,80288.28,0.01,-0.00147,0.0,0.26527]
[1778336754707,46.71,80286.52,0.01,-0.00148,0.0,0.2658]
[1778336760886,46.71,80286.08,0.01,-0.00148,0.0,0.26593]
[1778336766793,46.71,80289.02,0.01,-0.00147,0.0,0.26505]
[1778336771826,46.71,80284.95,0.01,-0.00148,0.0,0.26628]
[1778336776864,46.71,80284.27,0.01,-0.00148,0.0,0.26648]
[1778336781899,46.71,80280.78,0.01,-0.00149,0.0,0.26754]
[1778336786934,46.71,80284.56,0.01,-0.00148,0.0,0.26639]
[1778336791970,46.71,80285.42,0.01,-0.00147,0.0,0.26561]
[1778336797005,46.71,80286.94,0.01,-0.00147,0.0,0.26516]
[1778336802039,46.71,80287.17,0.01,-0.00147,0.0,0.26509]
[1778336807074,46.71,80296.62,0.01,-0.00145,0.0,0.26225]
[1778336812109,46.71,80299.49,0.01,-0.00145,0.0,0.26139]
[1778336817145,46.71,80294.72,0.01,-0.00146,0.0,0.26282]
[1778336822182,46.71,80285.26,0.01,-0.00147,0.0,0.26566]
[1778336827215,46.71,80285.03,0.01,-0.00148,0.0,0.26573]
[1778336832250,46.71,80284.41,0.01,-0.00148,0.0,0.26592]
[1778336837285,46.71,80281.04,0.01,-0.00148,0.0,0.26694]
[1778336842321,46.71,80276.12,0.01,-0.00149,0.0,0.26844]
[1778336847358,46.71,80275.75,0.01,-0.00149,0.0,0.26855]
[1778336852396,46.71,80283.46,0.01,-0.00148,0.0,0.26569]
[1778336857427,46.71,80283.14,0.01,-0.00148,0.0,0.26579]
[1778336862461,46.71,80281.53,0.01,-0.00148,0.0,0.26627]
[1778336869511,46.71,80282.91,0.01,-0.00148,0.0,0.26586]
[1778336874546,46.71,80279.93,0.01,-0.00148,0.0,0.26676]
[1778336879581,46.71,80276.61,0.01,-0.00149,0.0,0.26777]
[1778336884616,46.71,80280.37,0.01,-0.00148,0.0,0.26663]
[1778336889651,46.71,80271.7,0.01,-0.0015,0.0,0.26927]
[1778336894687,46.71,80271.69,0.01,-0.0015,0.0,0.26927]
[1778336899723,46.71,80272.14,0.01,-0.0015,0.0,0.26913]
[1778336904756,46.71,80272.68,0.01,-0.0015,0.0,0.26897]
[1778336909793,46.71,80273.54,0.01,-0.00149,0.0,0.26871]
[1778336914828,46.71,80274.02,0.01,-0.00149,0.0,0.26804]
[1778336919863,46.71,80270.49,0.01,-0.0015,0.0,0.26911]
[1778336924897,46.71,80271.82,0.01,-0.00149,0.0,0.26871]
[1778336929932,46.71,80272.77,0.01,-0.00149,0.0,0.26842]
[1778336934968,46.71,80272.6,0.01,-0.00149,0.0,0.26847]
[1778336940011,46.71,80264.7,0.01,-0.00151,0.0,0.27089]
[1778336945053,46.71,80266.08,0.01,-0.00151,0.0,0.27047]
[1778336947055,46.71,80284.25,0.01,-0.00147,0.0,0.26493]
[1778336952235,46.71,80298.13,0.01,-0.00145,0.0,0.26077]
[1778336956122,46.71,80314.52,0.01,-0.00142,0.0,0.25593]
[1778336961163,46.71,80325.27,0.01,-0.0014,0.0,0.25281]
[1778336966201,46.71,80337.82,0.01,-0.00137,0.0,0.2492]
[1778336971233,46.71,80343.45,0.01,-0.00136,0.0,0.2471]
[1778336976268,46.71,80333.6,0.01,-0.00138,0.0,0.24991]
[1778336981304,46.71,80322.07,0.01,-0.0014,0.0,0.25323]
[1778336986339,46.71,80319.13,0.01,-0.0014,0.0,0.25409]
[1778336991375,46.71,80317.11,0.01,-0.00141,0.0,0.25467]
[1778336997420,46.71,80316.77,0.01,-0.00141,0.0,0.25477]
[1778337002598,46.71,80317.03,0.01,-0.00141,0.0,0.2547]
[1778337008496,46.71,80328.21,0.01,-0.00139,0.0,0.25146]
[1778337013531,46.71,80325.43,0.01,-0.00139,0.0,0.25226]
[1778337018567,46.71,80324.47,0.01,-0.0014,0.0,0.25254]
[1778337023602,46.71,80325.62,0.01,-0.00139,0.0,0.25221]
[1778337028640,46.71,80326.83,0.01,-0.00139,0.0,0.25186]
[1778337033674,46.71,80327.93,0.01,-0.00139,0.0,0.25104]
[1778337038707,46.71,80330.11,0.01,-0.00138,0.0,0.25041]
[1778337043742,46.71,80322.47,0.01,-0.0014,0.0,0.25262]
[1778337048779,46.71,80320.33,0.01,-0.0014,0.0,0.25324]
[1778337053812,46.71,80315.64,0.01,-0.00141,0.0,0.2546]
[1778337058847,46.71,80314.16,0.01,-0.00141,0.0,0.25503]
[1778337063882,46.71,80303.21,0.01,-0.00143,0.0,0.25825]
[1778337070931,46.71,80301.43,0.01,-0.00143,0.0,0.25877]
[1778337075966,46.71,80299.86,0.01,-0.00144,0.0,0.25924]
[1778337081001,46.71,80287.62,0.01,-0.00146,0.0,0.26288]
[1778337086036,46.71,80298.26,0.01,-0.00144,0.0,0.25971]
[1778337091071,46.71,80296.12,0.01,-0.00144,0.0,0.25983]
[1778337096106,46.71,80293.6,0.01,-0.00145,0.0,0.26058]
[1778337101142,46.71,80293.26,0.01,-0.00145,0.0,0.26068]
[1778337106176,46.71,80293.31,0.01,-0.00145,0.0,0.26067]
[1778337111211,46.71,80290.72,0.01,-0.00145,0.0,0.26144]
[1778337119268,46.71,80296.92,0.01,-0.00144,0.0,0.2596]
[1778337124302,46.71,80296.76,0.01,-0.00144,0.0,0.25964]
[1778337129338,46.71,80288.53,0.01,-0.00145,0.0,0.2621]
[1778337134372,46.71,80280.47,0.01,-0.00147,0.0,0.26452]
[1778337141421,46.71,80280.84,0.01,-0.00147,0.0,0.26441]
[1778337146456,46.71,80287.7,0.01,-0.00146,0.0,0.26234]
[1778337151492,46.71,80290.23,0.01,-0.00145,0.0,0.26107]
[1778337158542,46.71,80290.85,0.01,-0.00145,0.0,0.26089]
[1778337163727,46.71,80285.74,0.01,-0.00146,0.0,0.26242]
[1778337169619,46.71,80286.37,0.01,-0.00146,0.0,0.26223]
[1778337174654,46.71,80285.17,0.01,-0.00146,0.0,0.26259]
[1778337179692,46.71,80284.49,0.01,-0.00146,0.0,0.26279]
[1778337184728,46.71,80286.35,0.01,-0.00146,0.0,0.26223]
[1778337190769,46.71,80289.7,0.01,-0.00145,0.0,0.26123]
[1778337195804,46.71,80298.12,0.01,-0.00143,0.0,0.25873]
[1778337200841,46.71,80298.4,0.01,-0.00143,0.0,0.25865]
[1778337205874,46.71,80298.89,0.01,-0.00143,0.0,0.2585]
[1778337211918,46.71,80298.89,0.01,-0.00143,0.0,0.25799]
[1778337216953,46.71,80298.78,0.01,-0.00143,0.0,0.25803]
[1778337221988,46.71,80291.69,0.01,-0.00144,0.0,0.26013]
[1778337227023,46.71,80284.37,0.01,-0.00146,0.0,0.26231]
[1778337232058,46.71,80285.65,0.01,-0.00145,0.0,0.26193]
[1778337242129,46.71,80285.62,0.01,-0.00145,0.0,0.26194]
[1778337247164,46.71,80288.98,0.01,-0.00145,0.0,0.26093]
[1778337254357,46.71,80286.68,0.01,-0.00145,0.0,0.26162]
[1778337260254,46.71,80283.16,0.01,-0.00146,0.0,0.26267]
[1778337265290,46.71,80286.14,0.01,-0.00145,0.0,0.26178]
[1778337270324,46.71,80282.43,0.01,-0.00146,0.0,0.26289]
[1778337275360,46.71,80286.23,0.01,-0.00145,0.0,0.26124]
[1778337280395,46.71,80287.98,0.01,-0.00145,0.0,0.26072]
[1778337287449,46.71,80289.04,0.01,-0.00145,0.0,0.2604]
[1778337292480,46.71,80276.21,0.01,-0.00147,0.0,0.26425]
[1778337297513,46.71,80276.88,0.01,-0.00147,0.0,0.26404]
[1778337302548,46.71,80276.84,0.01,-0.00147,0.0,0.26406]
[1778337307583,46.71,80271.6,0.01,-0.00148,0.0,0.26564]
[1778337312618,46.71,80271.3,0.01,-0.00148,0.0,0.26573]
[1778337318660,46.71,80271.76,0.01,-0.00148,0.0,0.26559]
[1778337323696,46.71,80270.83,0.01,-0.00148,0.0,0.26587]
[1778337329738,46.71,80270.93,0.01,-0.00148,0.0,0.26584]
[1778337334923,46.71,80268.86,0.01,-0.00148,0.0,0.26595]
[1778337341823,46.71,80269.18,0.01,-0.00148,0.0,0.26585]
[1778337346858,46.71,80268.38,0.01,-0.00148,0.0,0.26609]
[1778337351893,46.71,80264.49,0.01,-0.00149,0.0,0.26728]
[1778337356929,46.71,80262.92,0.01,-0.00149,0.0,0.26776]
[1778337361963,46.71,80260.68,0.01,-0.0015,0.0,0.26844]
[1778337366999,46.71,80260.02,0.01,-0.0015,0.0,0.26864]
[1778337372037,46.71,80266.08,0.01,-0.00148,0.0,0.26679]
[1778337377073,46.71,80261.68,0.01,-0.00149,0.0,0.26813]
[1778337382107,46.71,80253.52,0.01,-0.00151,0.0,0.27064]
[1778337387142,46.71,80256.39,0.01,-0.0015,0.0,0.26976]
[1778337392177,46.71,80258.63,0.01,-0.0015,0.0,0.26854]
[1778337400233,46.71,80259.07,0.01,-0.0015,0.0,0.26841]
[1778337410303,46.71,80267.78,0.01,-0.00148,0.0,0.26576]
[1778337416345,46.71,80268.71,0.01,-0.00148,0.0,0.26547]
[1778337421546,46.71,80268.69,0.01,-0.00148,0.0,0.26548]
[1778337427422,46.71,80268.95,0.01,-0.00148,0.0,0.2654]
[1778337432457,46.71,80265.82,0.01,-0.00148,0.0,0.26635]
[1778337437492,46.71,80263.34,0.01,-0.00149,0.0,0.2671]
[1778337442528,46.71,80262.68,0.01,-0.00149,0.0,0.26731]
[1778337447562,46.71,80262.13,0.01,-0.00149,0.0,0.26747]
[1778337454611,46.71,80262.27,0.01,-0.00149,0.0,0.26691]
[1778337459666,46.71,80262.07,0.01,-0.00149,0.0,0.26697]
[1778337464682,46.71,80262.32,0.01,-0.00149,0.0,0.26689]
[1778337469715,46.71,80260.89,0.01,-0.00149,0.0,0.26733]
[1778337474752,46.71,80261.99,0.01,-0.00149,0.0,0.26699]
[1778337479786,46.71,80259.51,0.01,-0.00149,0.0,0.26775]
[1778337484821,46.71,80271.52,0.01,-0.00147,0.0,0.2641]
[1778337489857,46.71,80273.1,0.01,-0.00147,0.0,0.26363]
[1778337494891,46.71,80268.57,0.01,-0.00147,0.0,0.265]
[1778337499928,46.71,80261.31,0.01,-0.00149,0.0,0.2672]
[1778337504962,46.71,80252.97,0.01,-0.0015,0.0,0.26975]
[1778337509997,46.71,80252.22,0.01,-0.00151,0.0,0.26998]
[1778337516040,46.71,80253.55,0.01,-0.0015,0.0,0.26905]
[1778337521075,46.71,80255.45,0.01,-0.0015,0.0,0.26846]
[1778337526109,46.71,80257.34,0.01,-0.00149,0.0,0.26789]
[1778337531144,46.71,80268.24,0.01,-0.00147,0.0,0.26458]
[1778337536180,46.71,80269.41,0.01,-0.00147,0.0,0.26422]
[1778337541216,46.71,80267.24,0.01,-0.00147,0.0,0.26488]
[1778337546254,46.71,80266.11,0.01,-0.00148,0.0,0.26522]
[1778337551289,46.71,80266.61,0.01,-0.00148,0.0,0.26507]
[1778337558338,46.71,80266.49,0.01,-0.00148,0.0,0.2651]
[1778337563375,46.71,80269.32,0.01,-0.00147,0.0,0.26425]
[1778337570425,46.71,80269.43,0.01,-0.00147,0.0,0.26422]
[1778337578478,46.71,80268.65,0.01,-0.00147,0.0,0.26393]
[1778337583514,46.71,80267.36,0.01,-0.00147,0.0,0.26432]
[1778337588549,46.71,80267.05,0.01,-0.00147,0.0,0.26442]
[1778337594591,46.71,80268.66,0.01,-0.00147,0.0,0.26393]
[1778337599628,46.71,80281.09,0.01,-0.00145,0.0,0.26021]
[1778337604664,46.71,80279.22,0.01,-0.00145,0.0,0.26076]
[1778337609699,46.71,80281.25,0.01,-0.00145,0.0,0.26016]
[1778337614733,46.71,80280.03,0.01,-0.00145,0.0,0.26052]
[1778337619768,46.71,80275.69,0.01,-0.00146,0.0,0.26182]
[1778337624804,46.71,80273.9,0.01,-0.00146,0.0,0.26235]
[1778337629842,46.71,80272.95,0.01,-0.00146,0.0,0.26264]
[1778337634874,46.71,80273.54,0.01,-0.00146,0.0,0.26195]
[1778337639909,46.71,80274.11,0.01,-0.00146,0.0,0.26178]
[1778337644943,46.71,80272.36,0.01,-0.00146,0.0,0.2623]
[1778337649981,46.71,80273.05,0.01,-0.00146,0.0,0.26209]
[1778337655014,46.71,80272.75,0.01,-0.00146,0.0,0.26218]
[1778337660049,46.71,80271.27,0.01,-0.00146,0.0,0.26263]
[1778337665083,46.71,80272.24,0.01,-0.00146,0.0,0.26234]
[1778337670118,46.71,80273.44,0.01,-0.00146,0.0,0.26198]
[1778337676160,46.71,80273.06,0.01,-0.00146,0.0,0.26209]
[1778337681197,46.71,80273.12,0.01,-0.00146,0.0,0.26207]
[1778337686230,46.71,80273.15,0.01,-0.00146,0.0,0.26206]
[1778337691268,46.71,80273.17,0.01,-0.00145,0.0,0.26154]
[1778337699324,46.71,80273.12,0.01,-0.00145,0.0,0.26156]
[1778337706375,46.71,80273.27,0.01,-0.00145,0.0,0.26151]
[1778337711409,46.71,80274.06,0.01,-0.00145,0.0,0.26127]
[1778337718458,46.71,80273.94,0.01,-0.00145,0.0,0.26131]
[1778337723665,46.71,80273.77,0.01,-0.00145,0.0,0.26136]
[1778337729535,46.71,80286.6,0.01,-0.00143,0.0,0.25755]
[1778337736584,46.71,80287.28,0.01,-0.00143,0.0,0.25735]
[1778337743806,46.71,80290.65,0.01,-0.00142,0.0,0.25636]
[1778337753876,46.71,80294.93,0.01,-0.00141,0.0,0.2546]
[1778337759745,46.71,80299.36,0.01,-0.0014,0.0,0.25331]
[1778337764781,46.71,80301.97,0.01,-0.0014,0.0,0.25255]
[1778337770823,46.71,80304.63,0.01,-0.0014,0.0,0.25178]
[1778337775861,46.71,80305.83,0.01,-0.00139,0.0,0.25143]
[1778337779890,46.71,80322.23,0.01,-0.00136,0.0,0.24673]
[1778337784925,46.71,80323.71,0.01,-0.00136,0.0,0.24631]
[1778337789959,46.71,80319.72,0.01,-0.00137,0.0,0.24745]
[1778337795002,46.71,80316.15,0.01,-0.00137,0.0,0.24847]
[1778337797010,46.71,80336.68,0.01,-0.00134,0.0,0.24266]
[1778337802044,46.71,80340.63,0.01,-0.00133,0.0,0.24156]
[1778337807080,46.71,80341.63,0.01,-0.00133,0.0,0.24128]
[1778337812116,46.71,80347.07,0.01,-0.00132,0.0,0.23929]
[1778337817150,46.71,80345.05,0.01,-0.00132,0.0,0.23985]
[1778337824375,46.71,80343.98,0.01,-0.00132,0.0,0.24014]
[1778337832256,46.71,80343.38,0.01,-0.00133,0.0,0.24031]
[1778337839304,46.71,80342.56,0.01,-0.00133,0.0,0.24054]
[1778337844519,46.71,80342.59,0.01,-0.00133,0.0,0.24053]
[1778337850382,46.71,80342.58,0.01,-0.00133,0.0,0.24053]
[1778337857430,46.71,80341.36,0.01,-0.00133,0.0,0.24087]
[1778337862465,46.71,80339.01,0.01,-0.00133,0.0,0.24153]
[1778337867500,46.71,80333.73,0.01,-0.00134,0.0,0.243]
[1778337872541,46.71,80331.73,0.01,-0.00134,0.0,0.24308]
[1778337881598,46.71,80331.65,0.01,-0.00134,0.0,0.2431]
[1778337886634,46.71,80333.94,0.01,-0.00134,0.0,0.24246]
[1778337893683,46.71,80335.25,0.01,-0.00134,0.0,0.24209]
[1778337900734,46.71,80335.87,0.01,-0.00134,0.0,0.24192]
[1778337905769,46.71,80335.39,0.01,-0.00134,0.0,0.24205]
[1778337910803,46.71,80334.22,0.01,-0.00134,0.0,0.24238]
[1778337917851,46.71,80333.57,0.01,-0.00134,0.0,0.24256]
[1778337922886,46.71,80332.32,0.01,-0.00134,0.0,0.24291]
[1778337927921,46.71,80331.12,0.01,-0.00134,0.0,0.24325]
[1778337932957,46.71,80330.88,0.01,-0.00134,0.0,0.24283]
[1778337937991,46.71,80330.7,0.01,-0.00134,0.0,0.24288]
[1778337943029,46.71,80332.29,0.01,-0.00134,0.0,0.24243]
[1778337948065,46.71,80331.95,0.01,-0.00134,0.0,0.24253]
[1778337955289,46.71,80332.08,0.01,-0.00134,0.0,0.24249]
[1778337962164,46.71,80332.74,0.01,-0.00134,0.0,0.24231]
[1778337968205,46.71,80332.19,0.01,-0.00134,0.0,0.24246]
[1778337973239,46.71,80330.41,0.01,-0.00134,0.0,0.24296]
[1778337983306,46.71,80330.38,0.01,-0.00134,0.0,0.24297]
[1778337994387,46.71,80330.48,0.01,-0.00134,0.0,0.24245]
[1778337999423,46.71,80329.8,0.01,-0.00134,0.0,0.24264]
[1778338004456,46.71,80329.54,0.01,-0.00134,0.0,0.24272]
[1778338009491,46.71,80329.35,0.01,-0.00134,0.0,0.24277]
[1778338015713,46.71,80329.56,0.01,-0.00134,0.0,0.24271]
[1778338021572,46.71,80329.56,0.01,-0.00134,0.0,0.24271]
[1778338033661,46.71,80329.45,0.01,-0.00134,0.0,0.24274]
[1778338038698,46.71,80329.94,0.01,-0.00134,0.0,0.2426]
[1778338045923,46.71,80330.08,0.01,-0.00134,0.0,0.24256]
[1778338055996,46.71,80331.04,0.01,-0.00134,0.0,0.24181]
[1778338061859,46.71,80344.61,0.01,-0.00131,0.0,0.23805]
[1778338067900,46.71,80346.09,0.01,-0.00131,0.0,0.23764]
[1778338074949,46.71,80346.23,0.01,-0.00131,0.0,0.2376]
[1778338079989,46.71,80355.83,0.01,-0.00129,0.0,0.23498]
[1778338085059,46.71,80361.13,0.01,-0.00129,0.0,0.23354]
[1778338090094,46.71,80358.49,0.01,-0.00129,0.0,0.23425]
[1778338095130,46.71,80356.0,0.01,-0.00129,0.0,0.23493]
[1778338101171,46.71,80356.68,0.01,-0.00129,0.0,0.23475]
[1778338106350,46.71,80353.82,0.01,-0.0013,0.0,0.23552]
[1778338112248,46.71,80352.99,0.01,-0.0013,0.0,0.23528]
[1778338118289,46.71,80351.98,0.01,-0.0013,0.0,0.23555]
[1778338123325,46.71,80351.32,0.01,-0.0013,0.0,0.23573]
[1778338128361,46.71,80350.86,0.01,-0.0013,0.0,0.23586]
[1778338136563,46.71,80352.67,0.01,-0.0013,0.0,0.23536]
[1778338142458,46.71,80345.68,0.01,-0.00131,0.0,0.23728]
[1778338147493,46.71,80345.13,0.01,-0.00131,0.0,0.23743]
[1778338152533,46.71,80346.06,0.01,-0.00131,0.0,0.23717]
[1778338161592,46.71,80343.8,0.01,-0.00131,0.0,0.23779]
[1778338166777,46.71,80344.47,0.01,-0.00131,0.0,0.23761]
[1778338172668,46.71,80343.41,0.01,-0.00131,0.0,0.23742]
[1778338178710,46.71,80342.25,0.01,-0.00131,0.0,0.23774]
[1778338183745,46.71,80338.39,0.01,-0.00132,0.0,0.2388]
[1778338188780,46.71,80331.17,0.01,-0.00133,0.0,0.2408]
[1778338194823,46.71,80330.29,0.01,-0.00133,0.0,0.24105]
[1778338199859,46.71,80327.45,0.01,-0.00134,0.0,0.24184]
[1778338204892,46.71,80326.6,0.01,-0.00134,0.0,0.24208]
[1778338209927,46.71,80326.31,0.01,-0.00134,0.0,0.24216]
[1778338216979,46.71,80322.6,0.01,-0.00134,0.0,0.2432]
[1778338222012,46.71,80324.33,0.01,-0.00134,0.0,0.24271]
[1778338227201,46.71,80327.39,0.01,-0.00134,0.0,0.24186]
[1778338237271,46.71,80329.51,0.01,-0.00133,0.0,0.24078]
[1778338243161,46.71,80332.23,0.01,-0.00133,0.0,0.24003]
[1778338251216,46.71,80332.31,0.01,-0.00133,0.0,0.24]
[1778338256250,46.71,80333.52,0.01,-0.00132,0.0,0.23967]
[1778338261285,46.71,80330.97,0.01,-0.00133,0.0,0.24038]
[1778338267484,46.71,80323.2,0.01,-0.00134,0.0,0.24254]
[1778338273370,46.71,80320.15,0.01,-0.00135,0.0,0.2434]
[1778338278404,46.71,80314.96,0.01,-0.00136,0.0,0.24486]
[1778338283440,46.71,80298.04,0.01,-0.00138,0.0,0.24968]
[1778338289481,46.71,80299.5,0.01,-0.00138,0.0,0.24926]
[1778338294516,46.71,80297.36,0.01,-0.00138,0.0,0.24938]
[1778338299552,46.71,80292.46,0.01,-0.00139,0.0,0.25079]
[1778338304591,46.71,80298.29,0.01,-0.00138,0.0,0.24911]
[1778338311641,46.71,80299.49,0.01,-0.00138,0.0,0.24877]
[1778338317836,46.71,80301.97,0.01,-0.00138,0.0,0.24806]
[1778338323724,46.71,80301.65,0.01,-0.00138,0.0,0.24815]
[1778338330776,46.71,80301.8,0.01,-0.00138,0.0,0.24811]
[1778338336816,46.71,80289.17,0.01,-0.0014,0.0,0.25174]
[1778338341850,46.71,80272.0,0.01,-0.00143,0.0,0.25676]
[1778338343865,46.71,80253.4,0.01,-0.00146,0.0,0.2623]
[1778338348900,46.71,80252.63,0.01,-0.00146,0.0,0.26253]
[1778338353939,46.71,80256.19,0.01,-0.00145,0.0,0.26094]
[1778338358973,46.71,80261.47,0.01,-0.00145,0.0,0.25937]
[1778338364016,46.71,80263.9,0.01,-0.00144,0.0,0.25865]
[1778338369046,46.71,80272.34,0.01,-0.00143,0.0,0.25615]
[1778338374078,46.71,80273.33,0.01,-0.00142,0.0,0.25586]
[1778338380121,46.71,80273.78,0.01,-0.00142,0.0,0.25573]
[1778338385158,46.71,80275.89,0.01,-0.00142,0.0,0.25511]
[1778338390191,46.71,80279.42,0.01,-0.00141,0.0,0.25408]
[1778338395226,46.71,80280.41,0.01,-0.00141,0.0,0.25379]
[1778338400262,46.71,80280.44,0.01,-0.00141,0.0,0.25378]
[1778338405296,46.71,80279.87,0.01,-0.00141,0.0,0.25394]
[1778338414359,46.71,80279.58,0.01,-0.00141,0.0,0.25352]
[1778338421408,46.71,80280.75,0.01,-0.00141,0.0,0.25318]
[1778338426443,46.71,80279.4,0.01,-0.00141,0.0,0.25358]
[1778338431478,46.71,80279.01,0.01,-0.00141,0.0,0.25369]
[1778338436513,46.71,80277.86,0.01,-0.00141,0.0,0.25403]
[1778338441549,46.71,80275.74,0.01,-0.00142,0.0,0.25465]
[1778338447591,46.71,80277.26,0.01,-0.00141,0.0,0.2542]
[1778338452627,46.71,80276.91,0.01,-0.00141,0.0,0.2543]
[1778338458824,46.71,80276.22,0.01,-0.00142,0.0,0.25451]
[1778338464710,46.71,80276.11,0.01,-0.00142,0.0,0.25454]
[1778338474780,46.71,80276.74,0.01,-0.00141,0.0,0.25385]
[1778338481829,46.71,80276.12,0.01,-0.00141,0.0,0.25403]
[1778338489034,46.71,80281.44,0.01,-0.0014,0.0,0.25248]
[1778338496935,46.71,80282.13,0.01,-0.0014,0.0,0.25228]
[1778338501969,46.71,80280.1,0.01,-0.00141,0.0,0.25287]
[1778338509173,46.71,80278.69,0.01,-0.00141,0.0,0.25328]
[1778338515064,46.71,80280.15,0.01,-0.00141,0.0,0.25285]
[1778338521107,46.71,80282.73,0.01,-0.0014,0.0,0.2521]
[1778338526142,46.71,80280.68,0.01,-0.0014,0.0,0.2527]
[1778338531182,46.71,80279.31,0.01,-0.0014,0.0,0.25259]
[1778338536210,46.71,80280.04,0.01,-0.0014,0.0,0.25238]
[1778338542254,46.71,80279.75,0.01,-0.0014,0.0,0.25247]
[1778338547289,46.71,80278.78,0.01,-0.00141,0.0,0.25275]
[1778338552323,46.71,80277.7,0.01,-0.00141,0.0,0.25306]
[1778338557359,46.71,80283.41,0.01,-0.0014,0.0,0.2514]
[1778338562397,46.71,80284.58,0.01,-0.0014,0.0,0.25107]
[1778338565417,46.71,80301.12,0.01,-0.00137,0.0,0.24632]
[1778338570453,46.71,80302.64,0.01,-0.00136,0.0,0.24589]
[1778338575487,46.71,80305.82,0.01,-0.00136,0.0,0.24499]
[1778338583544,46.71,80317.49,0.01,-0.00134,0.0,0.24171]
[1778338588578,46.71,80319.49,0.01,-0.00133,0.0,0.24115]
[1778338593613,46.71,80316.34,0.01,-0.00134,0.0,0.24154]
[1778338598648,46.71,80313.98,0.01,-0.00134,0.0,0.2422]
[1778338603683,46.71,80313.77,0.01,-0.00134,0.0,0.24226]
[1778338608718,46.71,80312.55,0.01,-0.00134,0.0,0.2426]
[1778338613754,46.71,80317.74,0.01,-0.00133,0.0,0.24115]
[1778338618788,46.71,80322.34,0.01,-0.00133,0.0,0.23987]
[1778338623824,46.71,80325.31,0.01,-0.00132,0.0,0.23905]
[1778338628858,46.71,80328.92,0.01,-0.00132,0.0,0.23805]
[1778338633893,46.71,80343.27,0.01,-0.00129,0.0,0.23412]
[1778338640087,46.71,80345.09,0.01,-0.00129,0.0,0.23363]
[1778338645980,46.71,80344.62,0.01,-0.00129,0.0,0.23376]
[1778338651016,46.71,80343.32,0.01,-0.00129,0.0,0.23363]
[1778338656050,46.71,80335.93,0.01,-0.0013,0.0,0.23565]
[1778338661086,46.71,80333.0,0.01,-0.00131,0.0,0.23645]
[1778338666120,46.71,80334.01,0.01,-0.0013,0.0,0.23617]
[1778338671157,46.71,80334.8,0.01,-0.0013,0.0,0.23596]
[1778338679213,46.71,80335.46,0.01,-0.0013,0.0,0.23578]
[1778338684248,46.71,80336.92,0.01,-0.0013,0.0,0.23538]
[1778338690442,46.71,80337.36,0.01,-0.0013,0.0,0.23526]
[1778338699354,46.71,80337.12,0.01,-0.0013,0.0,0.23532]
[1778338704389,46.71,80337.48,0.01,-0.0013,0.0,0.23522]
[1778338710431,46.71,80332.87,0.01,-0.00131,0.0,0.23648]
[1778338717479,46.71,80333.89,0.01,-0.0013,0.0,0.23573]
[1778338723521,46.71,80334.57,0.01,-0.0013,0.0,0.23554]
[1778338730724,46.71,80334.47,0.01,-0.0013,0.0,0.23557]
[1778338736612,46.71,80333.27,0.01,-0.0013,0.0,0.2359]
[1778338741647,46.71,80334.24,0.01,-0.0013,0.0,0.23563]
[1778338747690,46.71,80334.74,0.01,-0.0013,0.0,0.23549]
[1778338753731,46.71,80336.32,0.01,-0.0013,0.0,0.23506]
[1778338758766,46.71,80336.62,0.01,-0.0013,0.0,0.23498]
[1778338763801,46.71,80332.58,0.01,-0.0013,0.0,0.23609]
[1778338771004,46.71,80327.75,0.01,-0.00131,0.0,0.23693]
[1778338776892,46.71,80326.02,0.01,-0.00131,0.0,0.23741]
[1778338781928,46.71,80324.77,0.01,-0.00131,0.0,0.23775]
[1778338786962,46.71,80323.55,0.01,-0.00132,0.0,0.23809]
[1778338791997,46.71,80322.32,0.01,-0.00132,0.0,0.23843]
[1778338797032,46.71,80321.62,0.01,-0.00132,0.0,0.23862]
[1778338802070,46.71,80321.66,0.01,-0.00132,0.0,0.23861]
[1778338810125,46.71,80313.08,0.01,-0.00133,0.0,0.24099]
[1778338815169,46.71,80313.07,0.01,-0.00133,0.0,0.241]
[1778338820197,46.71,80312.42,0.01,-0.00134,0.0,0.24118]
[1778338825232,46.71,80311.82,0.01,-0.00134,0.0,0.24135]
[1778338830288,46.71,80313.63,0.01,-0.00133,0.0,0.24084]
[1778338835301,46.71,80311.71,0.01,-0.00133,0.0,0.24089]
[1778338840337,46.71,80311.71,0.01,-0.00133,0.0,0.24089]
[1778338845371,46.71,80311.43,0.01,-0.00133,0.0,0.24097]
[1778338850406,46.71,80309.55,0.01,-0.00134,0.0,0.24149]
[1778338855449,46.71,80309.15,0.01,-0.00134,0.0,0.2416]
[1778338861645,46.71,80308.06,0.01,-0.00134,0.0,0.24191]
[1778338867527,46.71,80306.63,0.01,-0.00134,0.0,0.24231]
[1778338872562,46.71,80307.78,0.01,-0.00134,0.0,0.24199]
[1778338877596,46.71,80306.82,0.01,-0.00134,0.0,0.24226]
[1778338885653,46.71,80307.16,0.01,-0.00134,0.0,0.24216]
[1778338890687,46.71,80316.47,0.01,-0.00133,0.0,0.23957]
[1778338895722,46.71,80319.32,0.01,-0.00132,0.0,0.23829]
[1778338901926,46.71,80319.05,0.01,-0.00132,0.0,0.23837]
[1778338909820,46.71,80322.02,0.01,-0.00131,0.0,0.23755]
[1778338916870,46.71,80325.08,0.01,-0.00131,0.0,0.23671]
[1778338922066,46.71,80326.67,0.01,-0.00131,0.0,0.23627]
[1778338927946,46.71,80333.84,0.01,-0.00129,0.0,0.23431]
[1778338932981,46.71,80338.52,0.01,-0.00129,0.0,0.23304]
[1778338938016,46.71,80338.51,0.01,-0.00129,0.0,0.23304]
[1778338943052,46.71,80338.67,0.01,-0.00129,0.0,0.233]
[1778338948086,46.71,80338.3,0.01,-0.00129,0.0,0.2331]
[1778338953121,46.71,80339.84,0.01,-0.00128,0.0,0.23221]
[1778338958158,46.71,80339.86,0.01,-0.00128,0.0,0.2322]
[1778338963191,46.71,80339.55,0.01,-0.00128,0.0,0.23229]
[1778338969233,46.71,80342.37,0.01,-0.00128,0.0,0.23153]
[1778338976283,46.71,80341.86,0.01,-0.00128,0.0,0.23167]
[1778338981317,46.71,80343.24,0.01,-0.00128,0.0,0.23129]
[1778338986352,46.71,80343.01,0.01,-0.00128,0.0,0.23136]
[1778338992560,46.71,80342.15,0.01,-0.00128,0.0,0.23159]
[1778339001459,46.71,80341.91,0.01,-0.00128,0.0,0.23165]
[1778339006493,46.71,80340.89,0.01,-0.00128,0.0,0.23193]
[1778339011528,46.71,80340.45,0.01,-0.00128,0.0,0.23157]
[1778339016568,46.71,80340.3,0.01,-0.00128,0.0,0.23161]
[1778339021599,46.71,80339.36,0.01,-0.00128,0.0,0.23187]
[1778339029655,46.71,80338.6,0.01,-0.00128,0.0,0.23207]
[1778339036707,46.71,80336.96,0.01,-0.00128,0.0,0.23252]
[1778339041739,46.71,80334.59,0.01,-0.00129,0.0,0.23316]
[1778339047781,46.71,80334.12,0.01,-0.00129,0.0,0.23328]
[1778339052816,46.71,80333.59,0.01,-0.00129,0.0,0.23343]
[1778339058858,46.71,80333.14,0.01,-0.00129,0.0,0.23355]
[1778339063893,46.71,80332.42,0.01,-0.00129,0.0,0.23375]
[1778339068930,46.71,80332.72,0.01,-0.00129,0.0,0.23366]
[1778339073964,46.71,80332.39,0.01,-0.00129,0.0,0.23328]
[1778339079000,46.71,80330.86,0.01,-0.00129,0.0,0.23369]
[1778339084034,46.71,80323.7,0.01,-0.0013,0.0,0.23565]
[1778339089069,46.71,80323.62,0.01,-0.0013,0.0,0.23567]
[1778339094104,46.71,80323.29,0.01,-0.0013,0.0,0.23576]
[1778339099145,46.71,80315.68,0.01,-0.00132,0.0,0.23785]
[1778339104176,46.71,80312.11,0.01,-0.00132,0.0,0.23884]
[1778339109211,46.71,80315.17,0.01,-0.00132,0.0,0.23799]
[1778339114245,46.71,80315.59,0.01,-0.00132,0.0,0.23788]
[1778339119281,46.71,80316.49,0.01,-0.00132,0.0,0.23763]
[1778339124316,46.71,80316.73,0.01,-0.00132,0.0,0.23756]
[1778339131365,46.71,80317.64,0.01,-0.00131,0.0,0.23683]
[1778339135418,46.71,80294.83,0.01,-0.00135,0.0,0.24318]
[1778339140442,46.71,80282.25,0.01,-0.00137,0.0,0.24674]
[1778339145473,46.71,80286.32,0.01,-0.00136,0.0,0.24559]
[1778339150509,46.71,80285.08,0.01,-0.00137,0.0,0.24594]
[1778339155544,46.71,80283.7,0.01,-0.00137,0.0,0.24633]
[1778339160580,46.71,80281.47,0.01,-0.00137,0.0,0.24697]
[1778339165614,46.71,80282.64,0.01,-0.00137,0.0,0.24663]
[1778339170650,46.71,80280.88,0.01,-0.00137,0.0,0.24714]
[1778339175685,46.71,80271.85,0.01,-0.00139,0.0,0.24973]
[1778339180721,46.71,80273.6,0.01,-0.00139,0.0,0.24922]
[1778339185756,46.71,80274.72,0.01,-0.00139,0.0,0.2489]
[1778339190790,46.71,80273.73,0.01,-0.00139,0.0,0.24919]
[1778339195826,46.71,80273.66,0.01,-0.00138,0.0,0.24871]
[1778339200863,46.71,80269.7,0.01,-0.00139,0.0,0.24985]
[1778339205895,46.71,80276.62,0.01,-0.00138,0.0,0.24786]
[1778339210931,46.71,80280.22,0.01,-0.00137,0.0,0.24683]
[1778339215965,46.71,80280.14,0.01,-0.00137,0.0,0.24685]
[1778339222007,46.71,80278.9,0.01,-0.00138,0.0,0.2472]
[1778339227046,46.71,80277.99,0.01,-0.00138,0.0,0.24746]
[1778339232254,46.71,80278.15,0.01,-0.00138,0.0,0.24742]
[1778339240137,46.71,80274.42,0.01,-0.00138,0.0,0.24849]
[1778339245173,46.71,80272.41,0.01,-0.00139,0.0,0.24907]
[1778339251218,46.71,80273.13,0.01,-0.00138,0.0,0.24836]
[1778339258263,46.71,80273.71,0.01,-0.00138,0.0,0.24819]
[1778339263298,46.71,80275.4,0.01,-0.00138,0.0,0.24771]
[1778339268333,46.71,80275.56,0.01,-0.00138,0.0,0.24766]
[1778339273368,46.71,80280.25,0.01,-0.00137,0.0,0.24632]
[1778339278403,46.71,80279.79,0.01,-0.00137,0.0,0.24645]
[1778339283440,46.71,80279.77,0.01,-0.00137,0.0,0.24646]
[1778339288473,46.71,80279.28,0.01,-0.00137,0.0,0.2466]
[1778339293511,46.71,80283.24,0.01,-0.00136,0.0,0.24547]
[1778339298547,46.71,80283.88,0.01,-0.00136,0.0,0.24529]
[1778339303581,46.71,80283.4,0.01,-0.00136,0.0,0.24543]
[1778339308617,46.71,80284.3,0.01,-0.00136,0.0,0.24517]
[1778339313652,46.71,80284.78,0.01,-0.00136,0.0,0.24454]
[1778339318687,46.71,80285.51,0.01,-0.00136,0.0,0.24433]
[1778339323721,46.71,80283.29,0.01,-0.00136,0.0,0.24496]
[1778339328757,46.71,80284.69,0.01,-0.00136,0.0,0.24457]
[1778339333791,46.71,80285.01,0.01,-0.00136,0.0,0.24448]
[1778339338827,46.71,80285.04,0.01,-0.00136,0.0,0.24447]
[1778339343862,46.71,80283.08,0.01,-0.00136,0.0,0.24502]
[1778339347895,46.71,80266.59,0.01,-0.00139,0.0,0.24974]
[1778339353099,46.71,80274.14,0.01,-0.00138,0.0,0.24757]
[1778339358972,46.71,80276.45,0.01,-0.00137,0.0,0.24691]
[1778339364008,46.71,80274.23,0.01,-0.00138,0.0,0.24755]
[1778339369041,46.71,80274.79,0.01,-0.00138,0.0,0.24738]
[1778339374076,46.71,80272.84,0.01,-0.00138,0.0,0.24744]
[1778339379117,46.71,80268.48,0.01,-0.00139,0.0,0.2487]
[1778339384155,46.71,80260.09,0.01,-0.0014,0.0,0.25112]
[1778339389200,46.71,80261.5,0.01,-0.0014,0.0,0.25071]
[1778339394235,46.71,80262.85,0.01,-0.0014,0.0,0.25032]
[1778339399270,46.71,80264.61,0.01,-0.00139,0.0,0.24981]
[1778339404307,46.71,80266.94,0.01,-0.00139,0.0,0.24914]
[1778339409341,46.71,80270.57,0.01,-0.00138,0.0,0.2481]
[1778339414376,46.71,80270.41,0.01,-0.00138,0.0,0.24814]
[1778339419410,46.71,80270.68,0.01,-0.00138,0.0,0.24806]
[1778339424446,46.71,80269.31,0.01,-0.00138,0.0,0.24846]
[1778339429481,46.71,80270.81,0.01,-0.00138,0.0,0.24803]
[1778339433676,46.71,80285.22,0.01,-0.00135,0.0,0.24343]
[1778339435522,46.71,80285.15,0.01,-0.00135,0.0,0.24345]
[1778339439551,46.71,80285.29,0.01,-0.00135,0.0,0.24341]
[1778339444585,46.71,80279.92,0.01,-0.00136,0.0,0.24493]
[1778339449620,46.71,80276.62,0.01,-0.00137,0.0,0.24587]
[1778339458685,46.71,80276.75,0.01,-0.00137,0.0,0.24583]
[1778339463719,46.71,80271.31,0.01,-0.00138,0.0,0.24738]
[1778339472949,46.71,80268.65,0.01,-0.00138,0.0,0.24815]
[1778339478824,46.71,80269.39,0.01,-0.00138,0.0,0.24793]
[1778339483860,46.71,80268.55,0.01,-0.00138,0.0,0.24818]
[1778339491915,46.71,80268.75,0.01,-0.00138,0.0,0.24762]
[1778339496950,46.71,80267.2,0.01,-0.00138,0.0,0.24806]
[1778339501986,46.71,80267.91,0.01,-0.00138,0.0,0.24786]
[1778339507021,46.71,80269.45,0.01,-0.00138,0.0,0.24742]
[1778339510042,46.71,80249.02,0.01,-0.00141,0.0,0.25333]
[1778339515080,46.71,80243.74,0.01,-0.00142,0.0,0.25488]
[1778339520122,46.71,80239.41,0.01,-0.00143,0.0,0.25616]
[1778339525156,46.71,80235.39,0.01,-0.00144,0.0,0.25735]
[1778339526780,46.71,80235.39,0.01,-0.00144,0.0,0.25735]
[1778339526813,46.71,80234.99,0.01,-0.00144,0.0,0.25747]
[1778339532206,46.71,80231.88,0.01,-0.00145,0.0,0.25839]
[1778339538247,46.71,80230.27,0.01,-0.00145,0.0,0.25887]
[1778339539364,46.71,80230.34,0.01,-0.00145,0.0,0.25885]
[1778339539404,46.71,80228.75,0.01,-0.00145,0.0,0.25932]
[1778339545296,46.71,80234.22,0.01,-0.00144,0.0,0.25769]
[1778339550331,46.71,80236.21,0.01,-0.00144,0.0,0.2571]
[1778339555366,46.71,80233.83,0.01,-0.00144,0.0,0.25729]
[1778339560403,46.71,80232.46,0.01,-0.00144,0.0,0.2577]
[1778339565442,46.71,80231.75,0.01,-0.00144,0.0,0.25791]
[1778339570477,46.71,80232.11,0.01,-0.00144,0.0,0.25781]
[1778339576519,46.71,80231.54,0.01,-0.00144,0.0,0.25797]
[1778339581556,46.71,80229.98,0.01,-0.00145,0.0,0.25844]
[1778339586888,46.71,80233.97,0.01,-0.00144,0.0,0.25725]
[1778339586954,46.71,80234.7,0.01,-0.00144,0.0,0.25704]
[1778339587714,46.71,80234.7,0.01,-0.00144,0.0,0.25704]
[1778339587775,46.71,80234.33,0.01,-0.00144,0.0,0.25715]
[1778339593868,46.71,80233.25,0.01,-0.00144,0.0,0.25747]
[1778339599685,46.71,80234.91,0.01,-0.00144,0.0,0.25697]
[1778339604716,46.71,80238.91,0.01,-0.00143,0.0,0.25579]
[1778339609751,46.71,80236.79,0.01,-0.00143,0.0,0.25642]
[1778339614007,46.71,80250.43,0.01,-0.00141,0.0,0.25191]
[1778339615197,46.71,80250.43,0.01,-0.00141,0.0,0.25191]
[1778339615238,46.71,80251.78,0.01,-0.0014,0.0,0.25151]
[1778339620828,46.71,80261.94,0.01,-0.00139,0.0,0.24857]
[1778339621871,46.71,80261.94,0.01,-0.00139,0.0,0.24857]
[1778339621877,46.71,80264.63,0.01,-0.00138,0.0,0.2478]
[1778339627877,46.71,80267.58,0.01,-0.00138,0.0,0.24696]
[1778339632913,46.71,80270.25,0.01,-0.00137,0.0,0.24619]
[1778339637947,46.71,80272.04,0.01,-0.00137,0.0,0.24568]
[1778339642983,46.71,80277.15,0.01,-0.00136,0.0,0.24423]
[1778339648019,46.71,80277.19,0.01,-0.00136,0.0,0.24422]
[1778339653054,46.71,80272.79,0.01,-0.00137,0.0,0.24547]
[1778339658090,46.71,80272.7,0.01,-0.00137,0.0,0.2455]
[1778339663126,46.71,80273.99,0.01,-0.00136,0.0,0.24513]
[1778339668161,46.71,80274.55,0.01,-0.00136,0.0,0.24497]
[1778339673196,46.71,80276.46,0.01,-0.00136,0.0,0.24393]
[1778339678230,46.71,80278.09,0.01,-0.00135,0.0,0.24347]
[1778339683264,46.71,80278.41,0.01,-0.00135,0.0,0.24338]
[1778339688300,46.71,80281.8,0.01,-0.00135,0.0,0.24243]
[1778339693335,46.71,80282.52,0.01,-0.00135,0.0,0.24223]
[1778339696793,46.71,80286.09,0.01,-0.00134,0.0,0.24122]
[1778339697363,46.71,80286.07,0.01,-0.00134,0.0,0.24123]
[1778339702401,46.71,80287.45,0.01,-0.00134,0.0,0.24084]
[1778339702871,46.71,80287.45,0.01,-0.00134,0.0,0.24084]
[1778339703408,46.71,80287.88,0.01,-0.00134,0.0,0.24072]
[1778339708443,46.71,80287.11,0.01,-0.00134,0.0,0.24094]
[1778339713479,46.71,80296.25,0.01,-0.00132,0.0,0.23839]
[1778339718513,46.71,80296.12,0.01,-0.00132,0.0,0.23843]
[1778339723549,46.71,80301.95,0.01,-0.00131,0.0,0.23682]
[1778339728585,46.71,80303.28,0.01,-0.00131,0.0,0.23645]
[1778339733618,46.71,80306.14,0.01,-0.0013,0.0,0.23519]
[1778339738653,46.71,80308.11,0.01,-0.0013,0.0,0.23465]
[1778339743689,46.71,80308.0,0.01,-0.0013,0.0,0.23468]
[1778339748723,46.71,80316.6,0.01,-0.00129,0.0,0.23234]
[1778339753758,46.71,80323.21,0.01,-0.00128,0.0,0.23055]
[1778339758799,46.71,80327.07,0.01,-0.00127,0.0,0.22952]
[1778339763833,46.71,80329.4,0.01,-0.00127,0.0,0.22889]
[1778339768868,46.71,80329.37,0.01,-0.00127,0.0,0.2289]
[1778339773903,46.71,80331.58,0.01,-0.00126,0.0,0.22831]
[1778339778942,46.71,80332.9,0.01,-0.00126,0.0,0.22796]
[1778339783975,46.71,80333.18,0.01,-0.00126,0.0,0.22789]
[1778339794043,46.71,80334.98,0.01,-0.00125,0.0,0.22694]
[1778339800085,46.71,80336.21,0.01,-0.00125,0.0,0.22661]
[1778339805353,46.71,80337.4,0.01,-0.00125,0.0,0.2263]
[1778339812173,46.71,80338.7,0.01,-0.00125,0.0,0.22596]
[1778339818212,46.71,80339.06,0.01,-0.00125,0.0,0.22586]
[1778339823247,46.71,80337.39,0.01,-0.00125,0.0,0.2263]
[1778339828282,46.71,80338.9,0.01,-0.00125,0.0,0.2259]
[1778339834325,46.71,80340.42,0.01,-0.00125,0.0,0.2255]
[1778339839360,46.71,80340.29,0.01,-0.00125,0.0,0.22554]
[1778339844395,46.71,80340.25,0.01,-0.00125,0.0,0.22555]
[1778339851443,46.71,80340.62,0.01,-0.00124,0.0,0.22498]
[1778339856483,46.71,80343.95,0.01,-0.00124,0.0,0.22411]
[1778339864538,46.71,80345.28,0.01,-0.00124,0.0,0.22376]
[1778339869574,46.71,80345.44,0.01,-0.00123,0.0,0.22372]
[1778339874609,46.71,80360.33,0.01,-0.00121,0.0,0.21985]
[1778339879645,46.71,80362.24,0.01,-0.00121,0.0,0.21936]
[1778339884685,46.71,80369.84,0.01,-0.0012,0.0,0.21741]
[1778339889716,46.71,80369.25,0.01,-0.0012,0.0,0.21756]
[1778339894759,46.71,80365.15,0.01,-0.0012,0.0,0.21861]
[1778339899787,46.71,80360.02,0.01,-0.00121,0.0,0.21993]
[1778339904820,46.71,80360.85,0.01,-0.00121,0.0,0.21972]
[1778339910862,46.71,80365.4,0.01,-0.0012,0.0,0.21855]
[1778339916140,46.71,80348.37,0.01,-0.00123,0.0,0.22249]
[1778339921940,46.71,80341.41,0.01,-0.00124,0.0,0.22431]
[1778339926974,46.71,80346.16,0.01,-0.00123,0.0,0.22307]
[1778339932010,46.71,80345.87,0.01,-0.00123,0.0,0.22315]
[1778339937045,46.71,80345.12,0.01,-0.00123,0.0,0.22334]
[1778339942081,46.71,80343.47,0.01,-0.00124,0.0,0.22377]
[1778339947117,46.71,80344.09,0.01,-0.00123,0.0,0.22361]
[1778339952150,46.71,80343.08,0.01,-0.00124,0.0,0.22388]
[1778339957190,46.71,80342.38,0.01,-0.00124,0.0,0.22406]
[1778339962220,46.71,80341.58,0.01,-0.00124,0.0,0.22427]
[1778339967257,46.71,80341.34,0.01,-0.00124,0.0,0.22433]
[1778339972290,46.71,80341.32,0.01,-0.00124,0.0,0.22388]
[1778339977325,46.71,80341.09,0.01,-0.00124,0.0,0.22394]
[1778339982361,46.71,80339.11,0.01,-0.00124,0.0,0.22446]
[1778339987397,46.71,80339.62,0.01,-0.00124,0.0,0.22432]
[1778339993440,46.71,80339.7,0.01,-0.00124,0.0,0.2243]
[1778339998475,46.71,80340.38,0.01,-0.00124,0.0,0.22412]
[1778340003509,46.71,80340.6,0.01,-0.00124,0.0,0.22407]
[1778340008547,46.71,80344.2,0.01,-0.00123,0.0,0.22312]
[1778340013582,46.71,80348.84,0.01,-0.00122,0.0,0.22191]
[1778340018618,46.71,80350.54,0.01,-0.00122,0.0,0.22147]
[1778340023653,46.71,80361.2,0.01,-0.0012,0.0,0.21872]
[1778340028691,46.71,80362.67,0.01,-0.0012,0.0,0.21834]
[1778340033722,46.71,80364.98,0.01,-0.0012,0.0,0.2173]
[1778340038757,46.71,80368.42,0.01,-0.00119,0.0,0.21642]
[1778340044805,46.71,80367.49,0.01,-0.00119,0.0,0.21666]
[1778340049838,46.71,80366.65,0.01,-0.00119,0.0,0.21687]
[1778340054874,46.71,80365.61,0.01,-0.0012,0.0,0.21714]
[1778340059908,46.71,80365.29,0.01,-0.0012,0.0,0.21722]
[1778340064943,46.71,80368.34,0.01,-0.00119,0.0,0.21644]
[1778340069978,46.71,80369.57,0.01,-0.00119,0.0,0.21613]
[1778340076020,46.71,80369.61,0.01,-0.00119,0.0,0.21612]
[1778340081057,46.71,80373.37,0.01,-0.00118,0.0,0.21517]
[1778340086091,46.71,80383.83,0.01,-0.00117,0.0,0.21253]
[1778340091127,46.71,80387.16,0.01,-0.00116,0.0,0.21126]
[1778340096162,46.71,80393.64,0.01,-0.00115,0.0,0.20965]
[1778340101197,46.71,80394.53,0.01,-0.00115,0.0,0.20943]
[1778340106235,46.71,80392.77,0.01,-0.00115,0.0,0.20987]
[1778340111272,46.71,80379.84,0.01,-0.00117,0.0,0.21309]
[1778340116305,46.71,80373.9,0.01,-0.00118,0.0,0.21458]
[1778340121340,46.71,80370.49,0.01,-0.00119,0.0,0.21545]
[1778340126375,46.71,80366.72,0.01,-0.00119,0.0,0.2164]
[1778340131413,46.71,80356.66,0.01,-0.00121,0.0,0.21898]
[1778340136445,46.71,80357.27,0.01,-0.00121,0.0,0.21882]
[1778340142488,46.71,80358.39,0.01,-0.0012,0.0,0.21853]
[1778340147753,46.71,80360.02,0.01,-0.0012,0.0,0.21811]
[1778340153565,46.71,80361.28,0.01,-0.0012,0.0,0.21734]
[1778340158603,46.71,80361.69,0.01,-0.0012,0.0,0.21724]
[1778340163639,46.71,80362.49,0.01,-0.0012,0.0,0.21703]
[1778340168675,46.71,80363.46,0.01,-0.00119,0.0,0.21678]
[1778340174715,46.71,80359.35,0.01,-0.0012,0.0,0.21783]
[1778340179756,46.71,80359.65,0.01,-0.0012,0.0,0.21776]
[1778340185792,46.71,80360.58,0.01,-0.0012,0.0,0.21752]
[1778340190828,46.71,80364.98,0.01,-0.00119,0.0,0.2164]
[1778340195866,46.71,80368.37,0.01,-0.00119,0.0,0.21554]
[1778340200897,46.71,80368.91,0.01,-0.00119,0.0,0.2154]
[1778340205932,46.71,80367.17,0.01,-0.00119,0.0,0.21584]
[1778340210968,46.71,80367.35,0.01,-0.00119,0.0,0.21579]
[1778340219027,46.71,80367.33,0.01,-0.00119,0.0,0.21535]
[1778340224058,46.71,80366.9,0.01,-0.00119,0.0,0.21546]
[1778340229093,46.71,80366.1,0.01,-0.00119,0.0,0.21566]
[1778340234128,46.71,80366.45,0.01,-0.00119,0.0,0.21557]
[1778340241177,46.71,80366.65,0.01,-0.00119,0.0,0.21552]
[1778340248464,46.71,80366.16,0.01,-0.00119,0.0,0.21565]
[1778340254270,46.71,80366.08,0.01,-0.00119,0.0,0.21567]
[1778340259303,46.71,80364.91,0.01,-0.00119,0.0,0.21597]
[1778340264338,46.71,80364.14,0.01,-0.00119,0.0,0.21616]
[1778340270380,46.71,80364.26,0.01,-0.00119,0.0,0.21613]
[1778340275416,46.71,80364.82,0.01,-0.00119,0.0,0.21554]
[1778340280451,46.71,80364.85,0.01,-0.00119,0.0,0.21553]
[1778340287501,46.71,80365.49,0.01,-0.00119,0.0,0.21537]
[1778340292535,46.71,80365.74,0.01,-0.00119,0.0,0.21531]
[1778340297569,46.71,80365.94,0.01,-0.00119,0.0,0.21526]
[1778340302604,46.71,80367.24,0.01,-0.00118,0.0,0.21493]
[1778340307639,46.71,80367.79,0.01,-0.00118,0.0,0.21479]
[1778340312675,46.71,80367.87,0.01,-0.00118,0.0,0.21477]
[1778340317718,46.71,80377.63,0.01,-0.00117,0.0,0.21231]
[1778340322744,46.71,80379.37,0.01,-0.00116,0.0,0.21188]
[1778340327780,46.71,80379.03,0.01,-0.00117,0.0,0.21196]
[1778340333821,46.71,80387.63,0.01,-0.00115,0.0,0.20938]
[1778340339177,46.71,80391.55,0.01,-0.00114,0.0,0.20842]
[1778340346912,46.71,80396.85,0.01,-0.00114,0.0,0.20712]
[1778340351947,46.71,80402.81,0.01,-0.00113,0.0,0.20566]
[1778340356984,46.71,80408.42,0.01,-0.00112,0.0,0.2043]
[1778340362020,46.71,80409.24,0.01,-0.00112,0.0,0.2041]
[1778340368063,46.71,80410.42,0.01,-0.00112,0.0,0.20382]
[1778340373095,46.71,80408.69,0.01,-0.00112,0.0,0.20424]
[1778340380145,46.71,80410.92,0.01,-0.00112,0.0,0.2037]
[1778340385182,46.71,80412.56,0.01,-0.00111,0.0,0.2033]
[1778340390215,46.71,80414.06,0.01,-0.00111,0.0,0.20294]
[1778340395251,46.71,80416.08,0.01,-0.00111,0.0,0.20203]
[1778340400285,46.71,80416.15,0.01,-0.00111,0.0,0.20201]
[1778340405320,46.71,80416.47,0.01,-0.00111,0.0,0.20194]
[1778340410355,46.71,80417.86,0.01,-0.0011,0.0,0.2016]
[1778340416397,46.71,80417.62,0.01,-0.0011,0.0,0.20166]
[1778340421433,46.71,80417.36,0.01,-0.0011,0.0,0.20172]
[1778340426468,46.71,80412.83,0.01,-0.00111,0.0,0.20281]
[1778340432509,46.71,80413.58,0.01,-0.00111,0.0,0.20263]
[1778340437545,46.71,80411.95,0.01,-0.00111,0.0,0.20302]
[1778340444595,46.71,80410.23,0.01,-0.00111,0.0,0.20344]
[1778340449949,46.71,80408.76,0.01,-0.00112,0.0,0.20379]
[1778340456680,46.71,80407.99,0.01,-0.00112,0.0,0.20355]
[1778340461714,46.71,80406.29,0.01,-0.00112,0.0,0.20396]
[1778340467756,46.71,80408.61,0.01,-0.00111,0.0,0.2034]
[1778340473797,46.71,80407.18,0.01,-0.00112,0.0,0.20374]
[1778340480159,46.71,80404.78,0.01,-0.00112,0.0,0.20432]
[1778340485881,46.71,80405.48,0.01,-0.00112,0.0,0.20415]
[1778340490917,46.71,80403.15,0.01,-0.00112,0.0,0.20472]
[1778340495951,46.71,80402.06,0.01,-0.00112,0.0,0.20498]
[1778340503014,46.71,80401.6,0.01,-0.00112,0.0,0.20509]
[1778340508049,46.71,80400.08,0.01,-0.00113,0.0,0.20546]
[1778340513083,46.71,80399.12,0.01,-0.00113,0.0,0.20526]
[1778340518119,46.71,80396.26,0.01,-0.00113,0.0,0.20596]
[1778340523154,46.71,80394.22,0.01,-0.00113,0.0,0.20646]
[1778340528188,46.71,80394.62,0.01,-0.00113,0.0,0.20636]
[1778340534235,46.71,80394.85,0.01,-0.00113,0.0,0.2063]
[1778340539271,46.71,80397.65,0.01,-0.00113,0.0,0.20562]
[1778340548336,46.71,80397.76,0.01,-0.00113,0.0,0.20559]
[1778340553371,46.71,80400.82,0.01,-0.00112,0.0,0.20485]
[1778340558410,46.71,80403.61,0.01,-0.00112,0.0,0.20417]
[1778340563444,46.71,80403.37,0.01,-0.00112,0.0,0.20423]
[1778340568479,46.71,80403.96,0.01,-0.00112,0.0,0.20409]
[1778340573514,46.71,80404.27,0.01,-0.00112,0.0,0.20358]
[1778340579558,46.71,80404.6,0.01,-0.00112,0.0,0.20351]
[1778340586606,46.71,80406.21,0.01,-0.00111,0.0,0.20312]
[1778340591941,46.71,80405.87,0.01,-0.00111,0.0,0.2032]
[1778340597685,46.71,80408.07,0.01,-0.00111,0.0,0.20267]
[1778340602718,46.71,80408.74,0.01,-0.00111,0.0,0.20251]
[1778340608764,46.71,80411.25,0.01,-0.00111,0.0,0.20191]
[1778340613796,46.71,80412.2,0.01,-0.0011,0.0,0.20168]
[1778340620845,46.71,80412.65,0.01,-0.0011,0.0,0.20157]
[1778340626888,46.71,80413.7,0.01,-0.0011,0.0,0.20132]
[1778340632223,46.71,80417.61,0.01,-0.00109,0.0,0.19997]
[1778340637965,46.71,80416.07,0.01,-0.0011,0.0,0.20033]
[1778340642293,46.71,80455.14,0.01,-0.00104,0.0,0.19123]
[1778340648035,46.71,80456.94,0.01,-0.00104,0.0,0.19082]
[1778340653071,46.71,80454.69,0.01,-0.00104,0.0,0.19134]
[1778340658106,46.71,80454.92,0.01,-0.00104,0.0,0.19128]
[1778340663141,46.71,80452.8,0.01,-0.00105,0.0,0.19177]
[1778340668179,46.71,80457.42,0.01,-0.00104,0.0,0.19071]
[1778340671198,46.71,80441.21,0.01,-0.00106,0.0,0.19443]
[1778340676233,46.71,80437.11,0.01,-0.00107,0.0,0.19539]
[1778340681267,46.71,80435.34,0.01,-0.00107,0.0,0.1958]
[1778340688317,46.71,80432.98,0.01,-0.00107,0.0,0.19635]
[1778340693352,46.71,80439.31,0.01,-0.00106,0.0,0.19446]
[1778340698387,46.71,80436.14,0.01,-0.00107,0.0,0.1952]
[1778340704430,46.71,80435.73,0.01,-0.00107,0.0,0.19529]
[1778340709464,46.71,80437.39,0.01,-0.00106,0.0,0.1949]
[1778340714501,46.71,80433.81,0.01,-0.00107,0.0,0.19574]
[1778340719537,46.71,80436.87,0.01,-0.00106,0.0,0.19503]
[1778340724572,46.71,80436.26,0.01,-0.00107,0.0,0.19517]
[1778340729608,46.71,80434.63,0.01,-0.00107,0.0,0.19555]
[1778340734647,46.71,80432.16,0.01,-0.00107,0.0,0.19612]
[1778340739678,46.71,80431.21,0.01,-0.00107,0.0,0.19634]
[1778340744712,46.71,80428.64,0.01,-0.00108,0.0,0.19694]
[1778340750754,46.71,80418.53,0.01,-0.00109,0.0,0.19933]
[1778340755789,46.71,80422.61,0.01,-0.00108,0.0,0.19794]
[1778340760825,46.71,80427.24,0.01,-0.00108,0.0,0.19685]
[1778340765861,46.71,80437.84,0.01,-0.00106,0.0,0.19439]
[1778340770895,46.71,80435.49,0.01,-0.00106,0.0,0.19493]
[1778340775931,46.71,80433.78,0.01,-0.00107,0.0,0.19533]
[1778340780965,46.71,80432.37,0.01,-0.00107,0.0,0.19566]
[1778340786000,46.71,80430.24,0.01,-0.00107,0.0,0.19615]
[1778340790208,46.71,80429.8,0.01,-0.00107,0.0,0.19626]
[1778340790309,46.71,80427.87,0.01,-0.00108,0.0,0.19671]
[1778340792391,46.71,80427.87,0.01,-0.00108,0.0,0.19671]
[1778340792487,46.71,80426.93,0.01,-0.00108,0.0,0.19693]
[1778340798085,46.71,80426.55,0.01,-0.00108,0.0,0.19702]
[1778340803422,46.71,80426.11,0.01,-0.00108,0.0,0.19712]
[1778340810168,46.71,80425.65,0.01,-0.00108,0.0,0.19723]
[1778340815202,46.71,80420.22,0.01,-0.00108,0.0,0.19808]
[1778340820238,46.71,80424.0,0.01,-0.00108,0.0,0.19719]
[1778340825273,46.71,80426.26,0.01,-0.00108,0.0,0.19666]
[1778340830199,46.71,80425.07,0.01,-0.00108,0.0,0.19694]
[1778340830308,46.71,80424.64,0.01,-0.00108,0.0,0.19704]
[1778340835343,46.71,80423.92,0.01,-0.00108,0.0,0.19721]
[1778340840380,46.71,80423.94,0.01,-0.00108,0.0,0.19721]
[1778340845413,46.71,80427.81,0.01,-0.00107,0.0,0.1963]
[1778340853773,46.71,80426.99,0.01,-0.00107,0.0,0.19649]
[1778340859511,46.71,80424.96,0.01,-0.00108,0.0,0.19697]
[1778340864547,46.71,80425.78,0.01,-0.00108,0.0,0.19678]
[1778340869582,46.71,80427.74,0.01,-0.00107,0.0,0.19632]
[1778340874620,46.71,80428.01,0.01,-0.00107,0.0,0.19584]
[1778340883681,46.71,80426.74,0.01,-0.00107,0.0,0.19613]
[1778340888717,46.71,80426.84,0.01,-0.00107,0.0,0.19611]
[1778340893751,46.71,80427.5,0.01,-0.00107,0.0,0.19596]
[1778340899793,46.71,80427.72,0.01,-0.00107,0.0,0.19591]
[1778340905836,46.71,80427.95,0.01,-0.00107,0.0,0.19585]
[1778340910870,46.71,80433.47,0.01,-0.00106,0.0,0.19457]
[1778340915906,46.71,80444.61,0.01,-0.00105,0.0,0.192]
[1778340920943,46.71,80456.23,0.01,-0.00103,0.0,0.18936]
[1778340925975,46.71,80460.36,0.01,-0.00103,0.0,0.18843]
[1778340931010,46.71,80460.72,0.01,-0.00102,0.0,0.18794]
[1778340936045,46.71,80460.02,0.01,-0.00102,0.0,0.1881]
[1778340941080,46.71,80460.4,0.01,-0.00102,0.0,0.18801]
[1778340947123,46.71,80459.42,0.01,-0.00103,0.0,0.18823]
[1778340952162,46.71,80460.24,0.01,-0.00102,0.0,0.18805]
[1778340957192,46.71,80459.16,0.01,-0.00103,0.0,0.18829]
[1778340962227,46.71,80458.7,0.01,-0.00103,0.0,0.1884]
[1778340967263,46.71,80457.26,0.01,-0.00103,0.0,0.18872]
[1778340972298,46.71,80459.67,0.01,-0.00102,0.0,0.18818]
[1778340977334,46.71,80458.38,0.01,-0.00103,0.0,0.18847]
[1778340982368,46.71,80458.94,0.01,-0.00103,0.0,0.18834]
[1778340987403,46.71,80459.12,0.01,-0.00103,0.0,0.1883]
[1778340992439,46.71,80454.38,0.01,-0.00103,0.0,0.18896]
[1778340997473,46.71,80453.53,0.01,-0.00103,0.0,0.18916]
[1778341002508,46.71,80451.6,0.01,-0.00103,0.0,0.18959]
[1778341007544,46.71,80450.24,0.01,-0.00104,0.0,0.1899]
[1778341012579,46.71,80448.79,0.01,-0.00104,0.0,0.19023]
[1778341017613,46.71,80447.65,0.01,-0.00104,0.0,0.19049]
[1778341022655,46.71,80473.55,0.01,-0.001,0.0,0.18468]
[1778341027689,46.71,80480.43,0.01,-0.001,0.0,0.18316]
[1778341030711,46.71,80498.71,0.01,-0.00097,0.0,0.17919]
[1778341035746,46.71,80499.55,0.01,-0.00097,0.0,0.17901]
[1778341040781,46.71,80491.87,0.01,-0.00098,0.0,0.18067]
[1778341045821,46.71,80490.05,0.01,-0.00098,0.0,0.18106]
[1778341050856,46.71,80489.8,0.01,-0.00098,0.0,0.18112]
[1778341055891,46.71,80488.52,0.01,-0.00098,0.0,0.181]
[1778341060927,46.71,80490.88,0.01,-0.00098,0.0,0.18049]
[1778341065963,46.71,80492.23,0.01,-0.00098,0.0,0.1802]
[1778341070998,46.71,80492.85,0.01,-0.00098,0.0,0.18006]
[1778341076033,46.71,80483.63,0.01,-0.00099,0.0,0.18207]
[1778341081084,46.71,80482.74,0.01,-0.00099,0.0,0.18226]
[1778341086122,46.71,80489.28,0.01,-0.00098,0.0,0.18084]
[1778341091154,46.71,80485.39,0.01,-0.00099,0.0,0.18168]
[1778341096190,46.71,80486.12,0.01,-0.00099,0.0,0.18153]
[1778341101224,46.71,80485.85,0.01,-0.00099,0.0,0.18158]
[1778341107266,46.71,80487.74,0.01,-0.00098,0.0,0.18117]
[1778341112302,46.71,80489.03,0.01,-0.00098,0.0,0.1805]
[1778341117339,46.71,80494.89,0.01,-0.00097,0.0,0.17923]
[1778341122371,46.71,80496.67,0.01,-0.00097,0.0,0.17885]
[1778341127407,46.71,80499.13,0.01,-0.00097,0.0,0.17832]
[1778341132443,46.71,80493.48,0.01,-0.00097,0.0,0.17954]
[1778341137477,46.71,80493.77,0.01,-0.00097,0.0,0.17948]
[1778341142513,46.71,80493.81,0.01,-0.00097,0.0,0.17947]
[1778341148555,46.71,80493.56,0.01,-0.00097,0.0,0.17952]
[1778341154598,46.71,80493.56,0.01,-0.00097,0.0,0.17952]
[1778341160638,46.71,80493.0,0.01,-0.00097,0.0,0.17964]
[1778341165958,46.71,80493.54,0.01,-0.00097,0.0,0.17953]
[1778341171718,46.71,80493.35,0.01,-0.00097,0.0,0.17918]
[1778341177757,46.71,80493.73,0.01,-0.00097,0.0,0.1791]
[1778341186101,46.71,80493.55,0.01,-0.00097,0.0,0.17913]
[1778341191854,46.71,80496.86,0.01,-0.00097,0.0,0.17842]
[1778341196890,46.71,80498.42,0.01,-0.00097,0.0,0.17809]
[1778341201926,46.71,80505.85,0.01,-0.00096,0.0,0.1765]
[1778341206966,46.71,80513.37,0.01,-0.00095,0.0,0.17491]
[1778341211997,46.71,80520.11,0.01,-0.00094,0.0,0.1735]
[1778341217034,46.71,80523.07,0.01,-0.00093,0.0,0.17288]
[1778341222071,46.71,80522.42,0.01,-0.00094,0.0,0.17301]
[1778341227106,46.71,80522.46,0.01,-0.00094,0.0,0.17301]
[1778341232143,46.71,80520.78,0.01,-0.00094,0.0,0.17298]
[1778341238186,46.71,80520.66,0.01,-0.00094,0.0,0.173]
[1778341243221,46.71,80511.63,0.01,-0.00095,0.0,0.1749]
[1778341248256,46.71,80512.58,0.01,-0.00095,0.0,0.1747]
[1778341253383,46.71,80511.09,0.01,-0.00095,0.0,0.17501]
[1778341258417,46.71,80512.7,0.01,-0.00095,0.0,0.17467]
[1778341263455,46.71,80515.65,0.01,-0.00094,0.0,0.17405]
[1778341268488,46.71,80519.14,0.01,-0.00094,0.0,0.17332]
[1778341273523,46.71,80522.0,0.01,-0.00093,0.0,0.17272]
[1778341278560,46.71,80523.2,0.01,-0.00093,0.0,0.17247]
[1778341283595,46.71,80522.97,0.01,-0.00093,0.0,0.17252]
[1778341288629,46.71,80522.79,0.01,-0.00093,0.0,0.17256]
[1778341293665,46.71,80523.15,0.01,-0.00093,0.0,0.17211]
[1778341298699,46.71,80523.1,0.01,-0.00093,0.0,0.17212]
[1778341303734,46.71,80523.86,0.01,-0.00093,0.0,0.17196]
[1778341309776,46.71,80525.5,0.01,-0.00093,0.0,0.17162]
[1778341317025,46.71,80525.23,0.01,-0.00093,0.0,0.17168]
[1778341322867,46.71,80523.35,0.01,-0.00093,0.0,0.17207]
[1778341327902,46.71,80523.35,0.01,-0.00093,0.0,0.17207]
[1778341333945,46.71,80523.3,0.01,-0.00093,0.0,0.17208]
[1778341338979,46.71,80542.07,0.01,-0.00091,0.0,0.16822]
[1778341340993,46.71,80566.56,0.01,-0.00088,0.0,0.1633]
[1778341344015,46.71,80582.71,0.01,-0.00086,0.0,0.16013]
[1778341348051,46.71,80566.36,0.01,-0.00088,0.0,0.16334]
[1778341352079,46.71,80545.24,0.01,-0.0009,0.0,0.1672]
[1778341355119,46.71,80496.29,0.01,-0.00096,0.0,0.17738]
[1778341360158,46.71,80481.14,0.01,-0.00098,0.0,0.18065]
[1778341365190,46.71,80494.66,0.01,-0.00096,0.0,0.17773]
[1778341371231,46.71,80502.05,0.01,-0.00095,0.0,0.17616]
[1778341376267,46.71,80504.68,0.01,-0.00095,0.0,0.1756]
[1778341381308,46.71,80505.99,0.01,-0.00095,0.0,0.17532]
[1778341386341,46.71,80500.79,0.01,-0.00096,0.0,0.17643]
[1778341391374,46.71,80501.68,0.01,-0.00096,0.0,0.17624]
[1778341395403,46.71,80484.02,0.01,-0.00098,0.0,0.18002]
[1778341399429,46.71,80464.2,0.01,-0.001,0.0,0.18436]
[1778341400436,46.71,80446.27,0.01,-0.00103,0.0,0.18836]
[1778341405471,46.71,80445.5,0.01,-0.00103,0.0,0.18854]
[1778341410506,46.71,80446.92,0.01,-0.00103,0.0,0.18822]
[1778341415543,46.71,80448.38,0.01,-0.00102,0.0,0.18748]
[1778341420577,46.71,80457.02,0.01,-0.00101,0.0,0.18555]
[1778341425612,46.71,80464.35,0.01,-0.001,0.0,0.18393]
[1778341430650,46.71,80465.25,0.01,-0.001,0.0,0.18373]
[1778341435685,46.71,80479.16,0.01,-0.00098,0.0,0.18068]
[1778341440722,46.71,80485.59,0.01,-0.00097,0.0,0.17929]
[1778341445756,46.71,80488.65,0.01,-0.00097,0.0,0.17863]
[1778341450790,46.71,80491.66,0.01,-0.00097,0.0,0.17799]
[1778341455825,46.71,80493.35,0.01,-0.00096,0.0,0.17763]
[1778341461869,46.71,80492.0,0.01,-0.00097,0.0,0.17792]
[1778341466903,46.71,80497.41,0.01,-0.00096,0.0,0.17676]
[1778341471938,46.71,80493.36,0.01,-0.00096,0.0,0.17724]
[1778341476973,46.71,80489.94,0.01,-0.00097,0.0,0.17797]
[1778341483015,46.71,80487.4,0.01,-0.00097,0.0,0.17851]
[1778341488241,46.71,80446.07,0.01,-0.00102,0.0,0.1876]
[1778341494091,46.71,80458.88,0.01,-0.00101,0.0,0.18474]
[1778341499126,46.71,80459.44,0.01,-0.00101,0.0,0.18461]
[1778341503156,46.71,80477.4,0.01,-0.00098,0.0,0.18068]
[1778341508382,46.71,80474.96,0.01,-0.00099,0.0,0.18121]
[1778341514231,46.71,80481.58,0.01,-0.00098,0.0,0.17977]
[1778341519267,46.71,80483.26,0.01,-0.00097,0.0,0.17941]
[1778341524301,46.71,80483.74,0.01,-0.00097,0.0,0.1793]
[1778341529340,46.71,80488.84,0.01,-0.00097,0.0,0.17821]
[1778341534375,46.71,80479.21,0.01,-0.00098,0.0,0.17989]
[1778341539410,46.71,80478.09,0.01,-0.00098,0.0,0.18013]
[1778341544445,46.71,80474.11,0.01,-0.00098,0.0,0.181]
[1778341549480,46.71,80472.98,0.01,-0.00099,0.0,0.18124]
[1778341554515,46.71,80471.6,0.01,-0.00099,0.0,0.18154]
[1778341559550,46.71,80471.94,0.01,-0.00099,0.0,0.18147]
[1778341564590,46.71,80470.74,0.01,-0.00099,0.0,0.18173]
[1778341569620,46.71,80471.37,0.01,-0.00099,0.0,0.1816]
[1778341575663,46.71,80475.78,0.01,-0.00098,0.0,0.18063]
[1778341582712,46.71,80480.84,0.01,-0.00098,0.0,0.17954]
[1778341588942,46.71,80485.07,0.01,-0.00097,0.0,0.17863]
[1778341594797,46.71,80487.44,0.01,-0.00097,0.0,0.17773]
[1778341600841,46.71,80489.51,0.01,-0.00096,0.0,0.17729]
[1778341606881,46.71,80491.81,0.01,-0.00096,0.0,0.1768]
[1778341613930,46.71,80493.1,0.01,-0.00096,0.0,0.17652]
[1778341619153,46.71,80490.01,0.01,-0.00096,0.0,0.17718]
[1778341626013,46.71,80486.75,0.01,-0.00097,0.0,0.17788]
[1778341631048,46.71,80486.39,0.01,-0.00097,0.0,0.17796]
[1778341636083,46.71,80493.27,0.01,-0.00096,0.0,0.17649]
[1778341641118,46.71,80494.89,0.01,-0.00096,0.0,0.17614]
[1778341646153,46.71,80496.48,0.01,-0.00095,0.0,0.1758]
[1778341651189,46.71,80498.33,0.01,-0.00095,0.0,0.17503]
[1778341657232,46.71,80498.8,0.01,-0.00095,0.0,0.17493]
[1778341662266,46.71,80512.2,0.01,-0.00093,0.0,0.17212]
[1778341667302,46.71,80514.16,0.01,-0.00093,0.0,0.17171]
[1778341672337,46.71,80518.82,0.01,-0.00092,0.0,0.17075]
[1778341677371,46.71,80534.1,0.01,-0.00091,0.0,0.16762]
[1778341683415,46.71,80534.05,0.01,-0.00091,0.0,0.16763]
[1778341688448,46.71,80543.29,0.01,-0.00089,0.0,0.16576]
[1778341693487,46.71,80543.32,0.01,-0.00089,0.0,0.16576]
[1778341698518,46.71,80543.61,0.01,-0.00089,0.0,0.1657]
[1778341703554,46.71,80543.61,0.01,-0.00089,0.0,0.1657]
[1778341708593,46.71,80544.45,0.01,-0.00089,0.0,0.16553]
[1778341713626,46.71,80554.01,0.01,-0.00088,0.0,0.16326]
[1778341718662,46.71,80556.76,0.01,-0.00088,0.0,0.16271]
[1778341723698,46.71,80545.49,0.01,-0.00089,0.0,0.16496]
[1778341728732,46.71,80541.83,0.01,-0.00089,0.0,0.16569]
[1778341733768,46.71,80527.06,0.01,-0.00091,0.0,0.16868]
[1778341739995,46.71,80531.05,0.01,-0.00091,0.0,0.16787]
[1778341745854,46.71,80531.27,0.01,-0.00091,0.0,0.16783]
[1778341750896,46.71,80529.15,0.01,-0.00091,0.0,0.16826]
[1778341755924,46.71,80529.0,0.01,-0.00091,0.0,0.16829]
[1778341761971,46.71,80522.42,0.01,-0.00092,0.0,0.16963]
[1778341767001,46.71,80518.15,0.01,-0.00092,0.0,0.17051]
[1778341772036,46.71,80519.92,0.01,-0.00092,0.0,0.16977]
[1778341777071,46.71,80519.69,0.01,-0.00092,0.0,0.16982]
[1778341783113,46.71,80517.32,0.01,-0.00092,0.0,0.17031]
[1778341788148,46.71,80521.14,0.01,-0.00092,0.0,0.16952]
[1778341793185,46.71,80520.35,0.01,-0.00092,0.0,0.16969]
[1778341798218,46.71,80521.66,0.01,-0.00092,0.0,0.16942]
[1778341804261,46.71,80520.07,0.01,-0.00092,0.0,0.16974]
[1778341809296,46.71,80518.95,0.01,-0.00092,0.0,0.16997]
[1778341814331,46.71,80516.49,0.01,-0.00092,0.0,0.17048]
[1778341819366,46.71,80515.01,0.01,-0.00092,0.0,0.17079]
[1778341825409,46.71,80511.78,0.01,-0.00093,0.0,0.17145]
[1778341830631,46.71,80511.51,0.01,-0.00093,0.0,0.17151]
[1778341840701,46.71,80510.98,0.01,-0.00093,0.0,0.17124]
[1778341847565,46.71,80511.66,0.01,-0.00093,0.0,0.1711]
[1778341852599,46.71,80508.53,0.01,-0.00093,0.0,0.17175]
[1778341860842,46.71,80508.6,0.01,-0.00093,0.0,0.17174]
[1778341867706,46.71,80508.01,0.01,-0.00093,0.0,0.17186]
[1778341872739,46.71,80507.55,0.01,-0.00093,0.0,0.17196]
[1778341877776,46.71,80509.07,0.01,-0.00093,0.0,0.17164]
[1778341885829,46.71,80509.9,0.01,-0.00093,0.0,0.17147]
[1778341891062,46.71,80511.31,0.01,-0.00092,0.0,0.1708]
[1778341897915,46.71,80512.63,0.01,-0.00092,0.0,0.17053]
[1778341902948,46.71,80510.66,0.01,-0.00093,0.0,0.17093]
[1778341908990,46.71,80508.75,0.01,-0.00093,0.0,0.17133]
[1778341914025,46.71,80503.62,0.01,-0.00093,0.0,0.1724]
[1778341919060,46.71,80501.67,0.01,-0.00094,0.0,0.1728]
[1778341924095,46.71,80501.8,0.01,-0.00094,0.0,0.17278]
[1778341929130,46.71,80503.91,0.01,-0.00093,0.0,0.17234]
[1778341934166,46.71,80503.92,0.01,-0.00093,0.0,0.17233]
[1778341939200,46.71,80502.92,0.01,-0.00094,0.0,0.17254]
[1778341946249,46.71,80502.13,0.01,-0.00094,0.0,0.17271]
[1778341951484,46.71,80502.75,0.01,-0.00093,0.0,0.1722]
[1778341961554,46.71,80503.05,0.01,-0.00093,0.0,0.17214]
[1778341967396,46.71,80519.14,0.01,-0.00091,0.0,0.16882]
[1778341972431,46.71,80521.45,0.01,-0.00091,0.0,0.16834]
[1778341977467,46.71,80521.93,0.01,-0.00091,0.0,0.16825]
[1778341982501,46.71,80518.5,0.01,-0.00091,0.0,0.16895]
[1778341987536,46.71,80515.69,0.01,-0.00092,0.0,0.16952]
[1778341992574,46.71,80515.77,0.01,-0.00092,0.0,0.16951]
[1778341997607,46.71,80517.72,0.01,-0.00092,0.0,0.16911]
[1778342002642,46.71,80516.39,0.01,-0.00092,0.0,0.16938]
[1778342007677,46.71,80518.53,0.01,-0.00091,0.0,0.16894]
[1778342012712,46.71,80517.42,0.01,-0.00091,0.0,0.16879]
[1778342018583,46.71,80516.13,0.01,-0.00092,0.0,0.16906]
[1778342018684,46.71,80515.94,0.01,-0.00092,0.0,0.1691]
[1778342019330,46.71,80515.94,0.01,-0.00092,0.0,0.1691]
[1778342019364,46.71,80515.94,0.01,-0.00092,0.0,0.1691]
[1778342022173,46.71,80515.33,0.01,-0.00092,0.0,0.16922]
[1778342022518,46.71,80515.33,0.01,-0.00092,0.0,0.16922]
[1778342023320,46.71,80515.33,0.01,-0.00092,0.0,0.16922]
[1778342023787,46.71,80513.7,0.01,-0.00092,0.0,0.16956]
[1778342027702,46.71,80511.94,0.01,-0.00092,0.0,0.16992]
[1778342027816,46.71,80511.68,0.01,-0.00092,0.0,0.16997]
[1778342032860,46.71,80510.49,0.01,-0.00092,0.0,0.17022]
[1778342040915,46.71,80512.14,0.01,-0.00092,0.0,0.16988]
[1778342045950,46.71,80513.98,0.01,-0.00092,0.0,0.1695]
[1778342050985,46.71,80517.74,0.01,-0.00091,0.0,0.16873]
[1778342056021,46.71,80519.38,0.01,-0.00091,0.0,0.16839]
[1778342061056,46.71,80519.54,0.01,-0.00091,0.0,0.16836]
[1778342069111,46.71,80518.22,0.01,-0.00091,0.0,0.16863]
[1778342078174,46.71,80516.9,0.01,-0.00091,0.0,0.16853]
[1778342083209,46.71,80515.25,0.01,-0.00091,0.0,0.16887]
[1778342088244,46.71,80513.89,0.01,-0.00092,0.0,0.16915]
[1778342093282,46.71,80514.55,0.01,-0.00091,0.0,0.16901]
[1778342102541,46.71,80514.33,0.01,-0.00092,0.0,0.16905]
[1778342108384,46.71,80513.89,0.01,-0.00092,0.0,0.16915]
[1778342113419,46.71,80513.17,0.01,-0.00092,0.0,0.16929]
[1778342118455,46.71,80513.01,0.01,-0.00092,0.0,0.16933]
[1778342123489,46.71,80513.17,0.01,-0.00092,0.0,0.16929]
[1778342128524,46.71,80512.99,0.01,-0.00092,0.0,0.16933]
[1778342133559,46.71,80514.66,0.01,-0.00091,0.0,0.16861]
[1778342138595,46.71,80515.72,0.01,-0.00091,0.0,0.1684]
[1778342143629,46.71,80513.23,0.01,-0.00091,0.0,0.16891]
[1778342149671,46.71,80512.78,0.01,-0.00092,0.0,0.169]
[1778342156721,46.71,80512.14,0.01,-0.00092,0.0,0.16913]
[1778342161756,46.71,80511.2,0.01,-0.00092,0.0,0.16932]
[1778342166790,46.71,80509.85,0.01,-0.00092,0.0,0.1696]
[1778342171827,46.71,80509.87,0.01,-0.00092,0.0,0.1696]
[1778342183130,46.71,80510.47,0.01,-0.00092,0.0,0.16947]
[1778342190958,46.71,80510.17,0.01,-0.00092,0.0,0.16954]
[1778342195993,46.71,80508.78,0.01,-0.00092,0.0,0.16945]
[1778342201030,46.71,80508.23,0.01,-0.00092,0.0,0.16956]
[1778342206067,46.71,80510.95,0.01,-0.00092,0.0,0.169]
[1778342212108,46.71,80511.69,0.01,-0.00091,0.0,0.16885]
[1778342217142,46.71,80512.32,0.01,-0.00091,0.0,0.16872]
[1778342222178,46.71,80513.87,0.01,-0.00091,0.0,0.1684]
[1778342227213,46.71,80513.68,0.01,-0.00091,0.0,0.16844]
[1778342232247,46.71,80516.81,0.01,-0.00091,0.0,0.1678]
[1778342237283,46.71,80519.17,0.01,-0.00091,0.0,0.16732]
[1778342242318,46.71,80523.13,0.01,-0.0009,0.0,0.16652]
[1778342248360,46.71,80523.84,0.01,-0.0009,0.0,0.16638]
[1778342253623,46.71,80523.34,0.01,-0.0009,0.0,0.16611]
[1778342261451,46.71,80523.35,0.01,-0.0009,0.0,0.16611]
[1778342267495,46.71,80523.66,0.01,-0.0009,0.0,0.16605]
[1778342272528,46.71,80524.26,0.01,-0.0009,0.0,0.16592]
[1778342277564,46.71,80523.91,0.01,-0.0009,0.0,0.166]
[1778342282599,46.71,80523.68,0.01,-0.0009,0.0,0.16604]
[1778342287633,46.71,80521.77,0.01,-0.0009,0.0,0.16643]
[1778342292668,46.71,80518.14,0.01,-0.0009,0.0,0.16716]
[1778342297703,46.71,80513.58,0.01,-0.00091,0.0,0.16809]
[1778342302738,46.71,80504.28,0.01,-0.00092,0.0,0.17]
[1778342307775,46.71,80501.04,0.01,-0.00093,0.0,0.17067]
[1778342312809,46.71,80500.96,0.01,-0.00092,0.0,0.17031]
[1778342319859,46.71,80500.85,0.01,-0.00092,0.0,0.17033]
[1778342324894,46.71,80499.97,0.01,-0.00092,0.0,0.17051]
[1778342329928,46.71,80496.19,0.01,-0.00093,0.0,0.1713]
[1778342334977,46.71,80505.21,0.01,-0.00092,0.0,0.16943]
[1778342339998,46.71,80509.18,0.01,-0.00091,0.0,0.16862]
[1778342345034,46.71,80515.93,0.01,-0.00091,0.0,0.16724]
[1778342350069,46.71,80519.17,0.01,-0.0009,0.0,0.16658]
[1778342355104,46.71,80518.84,0.01,-0.0009,0.0,0.16665]
[1778342361146,46.71,80518.03,0.01,-0.0009,0.0,0.16682]
[1778342366180,46.71,80518.65,0.01,-0.0009,0.0,0.16669]
[1778342371216,46.71,80519.09,0.01,-0.0009,0.0,0.16623]
[1778342376252,46.71,80520.41,0.01,-0.0009,0.0,0.16597]
[1778342382294,46.71,80520.9,0.01,-0.0009,0.0,0.16587]
[1778342387329,46.71,80523.19,0.01,-0.00089,0.0,0.16541]
[1778342392363,46.71,80523.18,0.01,-0.00089,0.0,0.16541]
[1778342398637,46.71,80525.6,0.01,-0.00089,0.0,0.16492]
[1778342403441,46.71,80549.49,0.01,-0.00086,0.0,0.16019]
[1778342408478,46.71,80551.64,0.01,-0.00086,0.0,0.15977]
[1778342413512,46.71,80546.27,0.01,-0.00087,0.0,0.16082]
[1778342418785,46.71,80539.92,0.01,-0.00087,0.0,0.16207]
[1778342424589,46.71,80542.74,0.01,-0.00087,0.0,0.16151]
[1778342429622,46.71,80541.98,0.01,-0.00087,0.0,0.16166]
[1778342434658,46.71,80539.18,0.01,-0.00087,0.0,0.16186]
[1778342439693,46.71,80529.72,0.01,-0.00088,0.0,0.16373]
[1778342444727,46.71,80523.94,0.01,-0.00089,0.0,0.16489]
[1778342450770,46.71,80524.24,0.01,-0.00089,0.0,0.16483]
[1778342455804,46.71,80522.19,0.01,-0.00089,0.0,0.16524]
[1778342461846,46.71,80520.08,0.01,-0.0009,0.0,0.16566]
[1778342466886,46.71,80513.03,0.01,-0.0009,0.0,0.16709]
[1778342469903,46.71,80495.28,0.01,-0.00093,0.0,0.17073]
[1778342474940,46.71,80478.85,0.01,-0.00095,0.0,0.17416]
[1778342479974,46.71,80488.21,0.01,-0.00094,0.0,0.1722]
[1778342485010,46.71,80477.16,0.01,-0.00095,0.0,0.17452]
[1778342490045,46.71,80474.46,0.01,-0.00095,0.0,0.17509]
[1778342495081,46.71,80473.2,0.01,-0.00095,0.0,0.17497]
[1778342500117,46.71,80473.12,0.01,-0.00095,0.0,0.17499]
[1778342505151,46.71,80466.4,0.01,-0.00096,0.0,0.17642]
[1778342510188,46.71,80475.83,0.01,-0.00095,0.0,0.17442]
[1778342515222,46.71,80474.59,0.01,-0.00095,0.0,0.17468]
[1778342520260,46.71,80472.09,0.01,-0.00095,0.0,0.17521]
[1778342525292,46.71,80472.05,0.01,-0.00095,0.0,0.17522]
[1778342530333,46.71,80471.6,0.01,-0.00095,0.0,0.17531]
[1778342535369,46.71,80475.27,0.01,-0.00095,0.0,0.17454]
[1778342540408,46.71,80475.61,0.01,-0.00095,0.0,0.17446]
[1778342545444,46.71,80477.25,0.01,-0.00095,0.0,0.17412]
[1778342550478,46.71,80480.22,0.01,-0.00094,0.0,0.17349]
[1778342555514,46.71,80483.2,0.01,-0.00094,0.0,0.17249]
[1778342560548,46.71,80490.42,0.01,-0.00093,0.0,0.17098]
[1778342568605,46.71,80492.75,0.01,-0.00093,0.0,0.1705]
[1778342573640,46.71,80494.38,0.01,-0.00092,0.0,0.17016]
[1778342578905,46.71,80500.52,0.01,-0.00092,0.0,0.1689]
[1778342584721,46.71,80505.21,0.01,-0.00091,0.0,0.16794]
[1778342589753,46.71,80507.15,0.01,-0.00091,0.0,0.16754]
[1778342594788,46.71,80511.64,0.01,-0.0009,0.0,0.16663]
[1778342599823,46.71,80512.74,0.01,-0.0009,0.0,0.16641]
[1778342606873,46.71,80514.55,0.01,-0.0009,0.0,0.16604]
[1778342611907,46.71,80516.34,0.01,-0.0009,0.0,0.16531]
[1778342616942,46.71,80520.28,0.01,-0.00089,0.0,0.16452]
[1778342621979,46.71,80523.56,0.01,-0.00089,0.0,0.16387]
[1778342627014,46.71,80523.82,0.01,-0.00089,0.0,0.16381]
[1778342633057,46.71,80523.4,0.01,-0.00089,0.0,0.1639]
[1778342639326,46.71,80521.92,0.01,-0.00089,0.0,0.16419]
[1778342648161,46.71,80521.47,0.01,-0.00089,0.0,0.16428]
[1778342653197,46.71,80520.23,0.01,-0.00089,0.0,0.16453]
[1778342658233,46.71,80512.0,0.01,-0.0009,0.0,0.16619]
[1778342664276,46.71,80507.77,0.01,-0.00091,0.0,0.16705]
[1778342669537,46.71,80495.64,0.01,-0.00092,0.0,0.16953]
[1778342675353,46.71,80492.94,0.01,-0.00092,0.0,0.16971]
[1778342680387,46.71,80487.57,0.01,-0.00093,0.0,0.17082]
[1778342685422,46.71,80484.4,0.01,-0.00093,0.0,0.17148]
[1778342690457,46.71,80483.82,0.01,-0.00093,0.0,0.1716]
[1778342695494,46.71,80487.0,0.01,-0.00093,0.0,0.17094]
[1778342700537,46.71,80487.92,0.01,-0.00093,0.0,0.17075]
[1778342705563,46.71,80488.91,0.01,-0.00093,0.0,0.17054]
[1778342711611,46.71,80491.22,0.01,-0.00092,0.0,0.17006]
[1778342716642,46.71,80498.33,0.01,-0.00091,0.0,0.1686]
[1778342721675,46.71,80499.57,0.01,-0.00091,0.0,0.16835]
[1778342726711,46.71,80504.21,0.01,-0.00091,0.0,0.1674]
[1778342731755,46.71,80510.34,0.01,-0.0009,0.0,0.16579]
[1778342736783,46.71,80521.48,0.01,-0.00088,0.0,0.16355]
[1778342741818,46.71,80524.19,0.01,-0.00088,0.0,0.16301]
[1778342746854,46.71,80526.8,0.01,-0.00088,0.0,0.16249]
[1778342751887,46.71,80525.77,0.01,-0.00088,0.0,0.1627]
[1778342756922,46.71,80522.55,0.01,-0.00088,0.0,0.16334]
[1778342761961,46.71,80521.08,0.01,-0.00089,0.0,0.16363]
[1778342766993,46.71,80513.62,0.01,-0.00089,0.0,0.16513]
[1778342773036,46.71,80514.35,0.01,-0.00089,0.0,0.16498]
[1778342778070,46.71,80515.19,0.01,-0.00089,0.0,0.16481]
[1778342785121,46.71,80516.41,0.01,-0.00089,0.0,0.16457]
[1778342790385,46.71,80521.57,0.01,-0.00088,0.0,0.16353]
[1778342796202,46.71,80523.77,0.01,-0.00088,0.0,0.16273]
[1778342801232,46.71,80529.67,0.01,-0.00087,0.0,0.16156]
[1778342806268,46.71,80531.16,0.01,-0.00087,0.0,0.16127]
[1778342812309,46.71,80531.58,0.01,-0.00087,0.0,0.16119]
[1778342817345,46.71,80531.94,0.01,-0.00087,0.0,0.16112]
[1778342822381,46.71,80530.1,0.01,-0.00087,0.0,0.16148]
[1778342826854,46.71,80529.86,0.01,-0.00087,0.0,0.16153]
[1778342827415,46.71,80529.13,0.01,-0.00087,0.0,0.16167]
[1778342828179,46.71,80529.13,0.01,-0.00087,0.0,0.16167]
[1778342828423,46.71,80528.86,0.01,-0.00087,0.0,0.16172]
[1778342835471,46.71,80529.03,0.01,-0.00087,0.0,0.16169]
[1778342840736,46.71,80533.39,0.01,-0.00087,0.0,0.16083]
[1778342846548,46.71,80528.97,0.01,-0.00087,0.0,0.1617]
[1778342851583,46.71,80529.25,0.01,-0.00087,0.0,0.16129]
[1778342852006,46.71,80529.25,0.01,-0.00087,0.0,0.16129]
[1778342852589,46.71,80530.21,0.01,-0.00087,0.0,0.1611]
[1778342857626,46.71,80530.08,0.01,-0.00087,0.0,0.16112]
[1778342858409,46.71,80530.08,0.01,-0.00087,0.0,0.16112]
[1778342858633,46.71,80529.8,0.01,-0.00087,0.0,0.16118]
[1778342863670,46.71,80519.34,0.01,-0.00088,0.0,0.16325]
[1778342868710,46.71,80518.02,0.01,-0.00089,0.0,0.16351]
[1778342873747,46.71,80518.28,0.01,-0.00088,0.0,0.16346]
[1778342878784,46.71,80518.58,0.01,-0.00088,0.0,0.1634]
[1778342883817,46.71,80518.12,0.01,-0.00089,0.0,0.16349]
[1778342888852,46.71,80517.18,0.01,-0.00089,0.0,0.16368]
[1778342893887,46.71,80517.09,0.01,-0.00089,0.0,0.1637]
[1778342897306,46.71,80517.27,0.01,-0.00089,0.0,0.16366]
[1778342897350,46.71,80517.26,0.01,-0.00089,0.0,0.16366]
[1778342902951,46.71,80520.37,0.01,-0.00088,0.0,0.16304]
[1778342903417,46.71,80520.37,0.01,-0.00088,0.0,0.16304]
[1778342903957,46.71,80520.12,0.01,-0.00088,0.0,0.16309]
[1778342909999,46.71,80525.44,0.01,-0.00088,0.0,0.16204]
[1778342915036,46.71,80530.23,0.01,-0.00087,0.0,0.16073]
[1778342920069,46.71,80531.68,0.01,-0.00087,0.0,0.16045]
[1778342927118,46.71,80533.3,0.01,-0.00087,0.0,0.16013]
[1778342932159,46.71,80536.5,0.01,-0.00086,0.0,0.15951]
[1778342937188,46.71,80537.63,0.01,-0.00086,0.0,0.15929]
[1778342942224,46.71,80536.13,0.01,-0.00086,0.0,0.15958]
[1778342947258,46.71,80531.11,0.01,-0.00087,0.0,0.16056]
[1778342952294,46.71,80524.06,0.01,-0.00088,0.0,0.16195]
[1778342956354,46.71,80522.48,0.01,-0.00088,0.0,0.16226]
[1778342956429,46.71,80521.81,0.01,-0.00088,0.0,0.16239]
[1778342957330,46.71,80521.81,0.01,-0.00088,0.0,0.16239]
[1778342957434,46.71,80521.49,0.01,-0.00088,0.0,0.16246]
[1778342963370,46.71,80519.67,0.01,-0.00088,0.0,0.16282]
[1778342970420,46.71,80518.1,0.01,-0.00088,0.0,0.16313]
[1778342971665,46.71,80542.57,0.01,-0.00085,0.0,0.15797]
[1778342978476,46.71,80540.29,0.01,-0.00086,0.0,0.15841]
[1778342983512,46.71,80544.53,0.01,-0.00085,0.0,0.15759]
[1778342988561,46.71,80548.97,0.01,-0.00085,0.0,0.15674]
[1778342993588,46.71,80551.08,0.01,-0.00084,0.0,0.15633]
[1778342998622,46.71,80555.57,0.01,-0.00084,0.0,0.15548]
[1778343004664,46.71,80557.85,0.01,-0.00084,0.0,0.15504]
[1778343010707,46.71,80558.37,0.01,-0.00083,0.0,0.15494]
[1778343015743,46.71,80564.76,0.01,-0.00083,0.0,0.15373]
[1778343020776,46.71,80565.34,0.01,-0.00083,0.0,0.15362]
[1778343025811,46.71,80564.3,0.01,-0.00083,0.0,0.15382]
[1778343030848,46.71,80563.46,0.01,-0.00083,0.0,0.15398]
[1778343035883,46.71,80563.18,0.01,-0.00083,0.0,0.15368]
[1778343042161,46.71,80563.83,0.01,-0.00083,0.0,0.15356]
[1778343048979,46.71,80576.41,0.01,-0.00081,0.0,0.15121]
[1778343054010,46.71,80577.3,0.01,-0.00081,0.0,0.15104]
[1778343057032,46.71,80596.32,0.01,-0.00079,0.0,0.14755]
[1778343062071,46.71,80602.47,0.01,-0.00078,0.0,0.14643]
[1778343067102,46.71,80586.96,0.01,-0.0008,0.0,0.14926]
[1778343072138,46.71,80583.87,0.01,-0.0008,0.0,0.14982]
[1778343077172,46.71,80572.28,0.01,-0.00082,0.0,0.15198]
[1778343082207,46.71,80571.93,0.01,-0.00082,0.0,0.15204]
[1778343087242,46.71,80571.4,0.01,-0.00082,0.0,0.15214]
[1778343092514,46.71,80571.06,0.01,-0.00082,0.0,0.15186]
[1778343098320,46.71,80570.53,0.01,-0.00082,0.0,0.15196]
[1778343104361,46.71,80570.51,0.01,-0.00082,0.0,0.15196]
[1778343109396,46.71,80570.22,0.01,-0.00082,0.0,0.15202]
[1778343114431,46.71,80571.44,0.01,-0.00082,0.0,0.15179]
[1778343119466,46.71,80570.98,0.01,-0.00082,0.0,0.15187]
[1778343124501,46.71,80566.95,0.01,-0.00082,0.0,0.15263]
[1778343129536,46.71,80561.37,0.01,-0.00083,0.0,0.15368]
[1778343135579,46.71,80553.98,0.01,-0.00084,0.0,0.15508]
[1778343140614,46.71,80557.26,0.01,-0.00083,0.0,0.15445]
[1778343145649,46.71,80563.22,0.01,-0.00083,0.0,0.15333]
[1778343150684,46.71,80561.62,0.01,-0.00083,0.0,0.15363]
[1778343155720,46.71,80553.45,0.01,-0.00083,0.0,0.15483]
[1778343160755,46.71,80550.76,0.01,-0.00084,0.0,0.15534]
[1778343165789,46.71,80548.96,0.01,-0.00084,0.0,0.15568]
[1778343170824,46.71,80545.8,0.01,-0.00084,0.0,0.15629]
[1778343175859,46.71,80544.82,0.01,-0.00084,0.0,0.15648]
[1778343183147,46.71,80544.62,0.01,-0.00084,0.0,0.15651]
[1778343188950,46.71,80541.62,0.01,-0.00085,0.0,0.15709]
[1778343193985,46.71,80540.66,0.01,-0.00085,0.0,0.15728]
[1778343199020,46.71,80541.18,0.01,-0.00085,0.0,0.15718]
[1778343204055,46.71,80540.9,0.01,-0.00085,0.0,0.15723]
[1778343209090,46.71,80541.27,0.01,-0.00085,0.0,0.15716]
[1778343216139,46.71,80540.61,0.01,-0.00085,0.0,0.15693]
[1778343221175,46.71,80552.37,0.01,-0.00083,0.0,0.15468]
[1778343226210,46.71,80556.85,0.01,-0.00083,0.0,0.15384]
[1778343231246,46.71,80561.1,0.01,-0.00082,0.0,0.15303]
[1778343236280,46.71,80569.25,0.01,-0.00082,0.0,0.15151]
[1778343241315,46.71,80563.89,0.01,-0.00082,0.0,0.15251]
[1778343246359,46.71,80562.39,0.01,-0.00082,0.0,0.15279]
[1778343252403,46.71,80549.46,0.01,-0.00084,0.0,0.15524]
[1778343257436,46.71,80548.57,0.01,-0.00084,0.0,0.15541]
[1778343263709,46.71,80547.72,0.01,-0.00084,0.0,0.15557]
[1778343269520,46.71,80548.86,0.01,-0.00084,0.0,0.15535]
[1778343274554,46.71,80552.86,0.01,-0.00083,0.0,0.15424]
[1778343279589,46.71,80554.34,0.01,-0.00083,0.0,0.15396]
[1778343284626,46.71,80555.72,0.01,-0.00083,0.0,0.1537]
[1778343289661,46.71,80558.3,0.01,-0.00083,0.0,0.15321]
[1778343294696,46.71,80560.11,0.01,-0.00082,0.0,0.15287]
[1778343299741,46.71,80568.83,0.01,-0.00081,0.0,0.15124]
[1778343304777,46.71,80569.31,0.01,-0.00081,0.0,0.15115]
[1778343309811,46.71,80575.43,0.01,-0.00081,0.0,0.15002]
[1778343314846,46.71,80577.49,0.01,-0.0008,0.0,0.14964]
[1778343319882,46.71,80577.24,0.01,-0.0008,0.0,0.14969]
[1778343324918,46.71,80583.94,0.01,-0.0008,0.0,0.14846]
[1778343329952,46.71,80584.05,0.01,-0.0008,0.0,0.14843]
[1778343334987,46.71,80582.89,0.01,-0.0008,0.0,0.14831]
[1778343342039,46.71,80582.9,0.01,-0.0008,0.0,0.14831]
[1778343347075,46.71,80581.75,0.01,-0.0008,0.0,0.14852]
[1778343353116,46.71,80586.08,0.01,-0.00079,0.0,0.14773]
[1778343358152,46.71,80588.82,0.01,-0.00079,0.0,0.14723]
[1778343364415,46.71,80590.25,0.01,-0.00079,0.0,0.14697]
[1778343370236,46.71,80598.63,0.01,-0.00078,0.0,0.14546]
[1778343376278,46.71,80602.14,0.01,-0.00078,0.0,0.14483]
[1778343381317,46.71,80605.18,0.01,-0.00077,0.0,0.14428]
[1778343386352,46.71,80607.16,0.01,-0.00077,0.0,0.14393]
[1778343391387,46.71,80610.28,0.01,-0.00077,0.0,0.14305]
[1778343396420,46.71,80615.9,0.01,-0.00076,0.0,0.14206]
[1778343401457,46.71,80615.53,0.01,-0.00076,0.0,0.14212]
[1778343406493,46.71,80616.14,0.01,-0.00076,0.0,0.14201]
[1778343411528,46.71,80612.45,0.01,-0.00076,0.0,0.14266]
[1778343416563,46.71,80617.93,0.01,-0.00076,0.0,0.1417]
[1778343421598,46.71,80618.85,0.01,-0.00076,0.0,0.14154]
[1778343426634,46.71,80619.5,0.01,-0.00076,0.0,0.14142]
[1778343431668,46.71,80618.74,0.01,-0.00076,0.0,0.14156]
[1778343438717,46.71,80619.29,0.01,-0.00076,0.0,0.14146]
[1778343444977,46.71,80619.47,0.01,-0.00076,0.0,0.14143]
[1778343450802,46.71,80620.88,0.01,-0.00076,0.0,0.14118]
[1778343455837,46.71,80626.9,0.01,-0.00075,0.0,0.13981]
[1778343460872,46.71,80628.11,0.01,-0.00075,0.0,0.1396]
[1778343465121,46.71,80648.79,0.01,-0.00073,0.0,0.13606]
[1778343470950,46.71,80647.32,0.01,-0.00073,0.0,0.13631]
[1778343477999,46.71,80641.67,0.01,-0.00073,0.0,0.13727]
[1778343483050,46.71,80640.11,0.01,-0.00073,0.0,0.13754]
[1778343488084,46.71,80630.65,0.01,-0.00074,0.0,0.13916]
[1778343493120,46.71,80633.98,0.01,-0.00074,0.0,0.13859]
[1778343498154,46.71,80642.26,0.01,-0.00073,0.0,0.13717]
[1778343505405,46.71,80640.87,0.01,-0.00073,0.0,0.13741]
[1778343511246,46.71,80639.94,0.01,-0.00073,0.0,0.13725]
[1778343516281,46.71,80639.29,0.01,-0.00073,0.0,0.13736]
[1778343521316,46.71,80638.81,0.01,-0.00073,0.0,0.13744]
[1778343526350,46.71,80636.98,0.01,-0.00074,0.0,0.13775]
[1778343531385,46.71,80629.19,0.01,-0.00074,0.0,0.13909]
[1778343538434,46.71,80629.68,0.01,-0.00074,0.0,0.13901]
[1778343543470,46.71,80625.73,0.01,-0.00075,0.0,0.13969]
[1778343550519,46.71,80624.24,0.01,-0.00075,0.0,0.13995]
[1778343555554,46.71,80614.68,0.01,-0.00076,0.0,0.14162]
[1778343560589,46.71,80615.23,0.01,-0.00076,0.0,0.14152]
[1778343565623,46.71,80616.68,0.01,-0.00076,0.0,0.14127]
[1778343570659,46.71,80615.13,0.01,-0.00076,0.0,0.14154]
[1778343575694,46.71,80614.67,0.01,-0.00076,0.0,0.14129]
[1778343580729,46.71,80618.44,0.01,-0.00075,0.0,0.14064]
[1778343585988,46.71,80619.5,0.01,-0.00075,0.0,0.14045]
[1778343591806,46.71,80619.49,0.01,-0.00075,0.0,0.14045]
[1778343596067,46.71,80637.56,0.01,-0.00073,0.0,0.13734]
[1778343601878,46.71,80634.89,0.01,-0.00074,0.0,0.13779]
[1778343606914,46.71,80631.69,0.01,-0.00074,0.0,0.13834]
[1778343611947,46.71,80630.55,0.01,-0.00074,0.0,0.13854]
[1778343616985,46.71,80643.7,0.01,-0.00073,0.0,0.13629]
[1778343622018,46.71,80644.51,0.01,-0.00073,0.0,0.13616]
[1778343626282,46.71,80662.54,0.01,-0.00071,0.0,0.13313]
[1778343630509,46.71,80661.93,0.01,-0.00071,0.0,0.13323]
[1778343630554,46.71,80660.93,0.01,-0.00071,0.0,0.1334]
[1778343631815,46.71,80660.93,0.01,-0.00071,0.0,0.1334]
[1778343632103,46.71,80724.38,0.01,-0.00065,0.0,0.12294]
[1778343636364,46.71,80694.43,0.01,-0.00068,0.0,0.12764]
[1778343642169,46.71,80693.32,0.01,-0.00068,0.0,0.12782]
[1778343646435,46.71,80674.4,0.01,-0.0007,0.0,0.13087]
[1778343652234,46.71,80656.61,0.01,-0.00071,0.0,0.13381]
[1778343656510,46.71,80673.31,0.01,-0.0007,0.0,0.13105]
[1778343662305,46.71,80678.39,0.01,-0.00069,0.0,0.13022]
[1778343667342,46.71,80663.2,0.01,-0.00071,0.0,0.13271]
[1778343672378,46.71,80663.97,0.01,-0.00071,0.0,0.13259]
[1778343675399,46.71,80680.28,0.01,-0.00069,0.0,0.12992]
[1778343680435,46.71,80682.3,0.01,-0.00069,0.0,0.12959]
[1778343685468,46.71,80686.97,0.01,-0.00068,0.0,0.12883]
[1778343690504,46.71,80683.03,0.01,-0.00069,0.0,0.12947]
[1778343695539,46.71,80674.25,0.01,-0.00069,0.0,0.13059]
[1778343700573,46.71,80662.76,0.01,-0.00071,0.0,0.13248]
[1778343705609,46.71,80657.84,0.01,-0.00071,0.0,0.13329]
[1778343710649,46.71,80657.5,0.01,-0.00071,0.0,0.13335]
[1778343715682,46.71,80656.7,0.01,-0.00071,0.0,0.13348]
[1778343720718,46.71,80668.51,0.01,-0.0007,0.0,0.13153]
[1778343725755,46.71,80675.11,0.01,-0.00069,0.0,0.13045]
[1778343730788,46.71,80677.11,0.01,-0.00069,0.0,0.13013]
[1778343734817,46.71,80660.0,0.01,-0.00071,0.0,0.13294]
[1778343740859,46.71,80659.29,0.01,-0.00071,0.0,0.13305]
[1778343745894,46.71,80671.2,0.01,-0.0007,0.0,0.13109]
[1778343750930,46.71,80664.84,0.01,-0.0007,0.0,0.13214]
[1778343755965,46.71,80664.03,0.01,-0.0007,0.0,0.13196]
[1778343760999,46.71,80662.31,0.01,-0.0007,0.0,0.13224]
[1778343766035,46.71,80669.46,0.01,-0.0007,0.0,0.13107]
[1778343771070,46.71,80670.58,0.01,-0.0007,0.0,0.13089]
[1778343776105,46.71,80682.3,0.01,-0.00068,0.0,0.12898]
[1778343781140,46.71,80683.61,0.01,-0.00068,0.0,0.12877]
[1778343786208,46.71,80682.48,0.01,-0.00068,0.0,0.12895]
[1778343791212,46.71,80684.07,0.01,-0.00068,0.0,0.1287]
[1778343796246,46.71,80685.23,0.01,-0.00068,0.0,0.12851]
[1778343801281,46.71,80681.13,0.01,-0.00069,0.0,0.12917]
[1778343807571,46.71,80680.82,0.01,-0.00069,0.0,0.12922]
[1778343813365,46.71,80680.05,0.01,-0.00069,0.0,0.12904]
[1778343818401,46.71,80680.79,0.01,-0.00068,0.0,0.12892]
[1778343823436,46.71,80680.42,0.01,-0.00069,0.0,0.12898]
[1778343828474,46.71,80681.37,0.01,-0.00068,0.0,0.12883]
[1778343833506,46.71,80684.43,0.01,-0.00068,0.0,0.12834]
[1778343838541,46.71,80683.5,0.01,-0.00068,0.0,0.12849]
[1778343843577,46.71,80683.87,0.01,-0.00068,0.0,0.12843]
[1778343848613,46.71,80693.54,0.01,-0.00067,0.0,0.12688]
[1778343853647,46.71,80693.05,0.01,-0.00067,0.0,0.12696]
[1778343858684,46.71,80683.62,0.01,-0.00068,0.0,0.12847]
[1778343863397,46.71,80681.1,0.01,-0.00068,0.0,0.12887]
[1778343863718,46.71,80680.75,0.01,-0.00068,0.0,0.12893]
[1778343864606,46.71,80680.75,0.01,-0.00068,0.0,0.12893]
[1778343864727,46.71,80680.64,0.01,-0.00068,0.0,0.12895]
[1778343869761,46.71,80681.92,0.01,-0.00068,0.0,0.12874]
[1778343874799,46.71,80688.53,0.01,-0.00068,0.0,0.12738]
[1778343879834,46.71,80687.59,0.01,-0.00068,0.0,0.12753]
[1778343884869,46.71,80705.77,0.01,-0.00066,0.0,0.12466]
[1778343889904,46.71,80709.48,0.01,-0.00066,0.0,0.12408]
[1778343894940,46.71,80713.14,0.01,-0.00065,0.0,0.12351]
[1778343899974,46.71,80712.6,0.01,-0.00065,0.0,0.12359]
[1778343905010,46.71,80720.26,0.01,-0.00065,0.0,0.12241]
[1778343911051,46.71,80722.73,0.01,-0.00065,0.0,0.12203]
[1778343916086,46.71,80735.92,0.01,-0.00063,0.0,0.12002]
[1778343921122,46.71,80741.84,0.01,-0.00063,0.0,0.11913]
[1778343923136,46.71,80760.26,0.01,-0.00061,0.0,0.11639]
[1778343928171,46.71,80762.57,0.01,-0.00061,0.0,0.11606]
[1778343933205,46.71,80755.84,0.01,-0.00061,0.0,0.11677]
[1778343938484,46.71,80748.63,0.01,-0.00062,0.0,0.11783]
[1778343944282,46.71,80735.4,0.01,-0.00063,0.0,0.11982]
[1778343949317,46.71,80728.36,0.01,-0.00064,0.0,0.12088]
[1778343954353,46.71,80729.31,0.01,-0.00064,0.0,0.12074]
[1778343959388,46.71,80729.22,0.01,-0.00064,0.0,0.12075]
[1778343964422,46.71,80734.49,0.01,-0.00063,0.0,0.11995]
[1778343969462,46.71,80733.65,0.01,-0.00063,0.0,0.12008]
[1778343974496,46.71,80729.13,0.01,-0.00064,0.0,0.12077]
[1778343979532,46.71,80729.65,0.01,-0.00064,0.0,0.12069]
[1778343985573,46.71,80731.58,0.01,-0.00064,0.0,0.12039]
[1778343990613,46.71,80731.75,0.01,-0.00064,0.0,0.12037]
[1778343996655,46.71,80727.25,0.01,-0.00064,0.0,0.12076]
[1778344002697,46.71,80728.62,0.01,-0.00064,0.0,0.12056]
[1778344007733,46.71,80723.98,0.01,-0.00064,0.0,0.12126]
[1778344012768,46.71,80717.02,0.01,-0.00065,0.0,0.12233]
[1778344017802,46.71,80704.27,0.01,-0.00066,0.0,0.1243]
[1778344021831,46.71,80685.48,0.01,-0.00068,0.0,0.12727]
[1778344026870,46.71,80685.67,0.01,-0.00068,0.0,0.12724]
[1778344031907,46.71,80686.11,0.01,-0.00068,0.0,0.12717]
[1778344036939,46.71,80684.29,0.01,-0.00068,0.0,0.12746]
[1778344041974,46.71,80685.52,0.01,-0.00068,0.0,0.12726]
[1778344047008,46.71,80686.46,0.01,-0.00067,0.0,0.12711]
[1778344053051,46.71,80686.32,0.01,-0.00067,0.0,0.12684]
[1778344059334,46.71,80686.07,0.01,-0.00067,0.0,0.12688]
[1778344070170,46.71,80685.76,0.01,-0.00067,0.0,0.12692]
[1778344079233,46.71,80687.13,0.01,-0.00067,0.0,0.12671]
[1778344084269,46.71,80684.24,0.01,-0.00068,0.0,0.12717]
[1778344089304,46.71,80684.24,0.01,-0.00068,0.0,0.12717]
[1778344094338,46.71,80684.5,0.01,-0.00068,0.0,0.12713]
[1778344099373,46.71,80683.64,0.01,-0.00068,0.0,0.12726]
[1778344104408,46.71,80679.83,0.01,-0.00068,0.0,0.12787]
[1778344109685,46.71,80679.96,0.01,-0.00068,0.0,0.12785]
[1778344119757,46.71,80679.96,0.01,-0.00068,0.0,0.12755]
[1778344125556,46.71,80680.11,0.01,-0.00068,0.0,0.12753]
[1778344130591,46.71,80679.46,0.01,-0.00068,0.0,0.12763]
[1778344136637,46.71,80677.95,0.01,-0.00068,0.0,0.12787]
[1778344141678,46.71,80657.67,0.01,-0.0007,0.0,0.13116]
[1778344146716,46.71,80644.52,0.01,-0.00071,0.0,0.13333]
[1778344151748,46.71,80640.3,0.01,-0.00072,0.0,0.13404]
[1778344156784,46.71,80641.3,0.01,-0.00071,0.0,0.13387]
[1778344161818,46.71,80638.6,0.01,-0.00072,0.0,0.13432]
[1778344167862,46.71,80631.36,0.01,-0.00072,0.0,0.13554]
[1778344172895,46.71,80620.84,0.01,-0.00073,0.0,0.13701]
[1778344177931,46.71,80622.6,0.01,-0.00073,0.0,0.13671]
[1778344182966,46.71,80618.17,0.01,-0.00074,0.0,0.13746]
[1778344188002,46.71,80628.59,0.01,-0.00073,0.0,0.13569]
[1778344193037,46.71,80627.79,0.01,-0.00073,0.0,0.13583]
[1778344198072,46.71,80628.88,0.01,-0.00073,0.0,0.13564]
[1778344203107,46.71,80616.45,0.01,-0.00074,0.0,0.13776]
[1778344208146,46.71,80623.91,0.01,-0.00073,0.0,0.13649]
[1778344214184,46.71,80626.55,0.01,-0.00073,0.0,0.13604]
[1778344219220,46.71,80629.4,0.01,-0.00072,0.0,0.13555]
[1778344224254,46.71,80634.79,0.01,-0.00072,0.0,0.13465]
[1778344229324,46.71,80634.84,0.01,-0.00072,0.0,0.13464]
[1778344234353,46.71,80636.22,0.01,-0.00072,0.0,0.13409]
[1778344240395,46.71,80637.5,0.01,-0.00071,0.0,0.13388]
[1778344245431,46.71,80638.22,0.01,-0.00071,0.0,0.13376]
[1778344250466,46.71,80634.29,0.01,-0.00072,0.0,0.13442]
[1778344255503,46.71,80624.15,0.01,-0.00073,0.0,0.13613]
[1778344261541,46.71,80621.66,0.01,-0.00073,0.0,0.13655]
[1778344266579,46.71,80626.6,0.01,-0.00073,0.0,0.13571]
[1778344271613,46.71,80626.82,0.01,-0.00073,0.0,0.13567]
[1778344276647,46.71,80632.17,0.01,-0.00072,0.0,0.13477]
[1778344283695,46.71,80631.11,0.01,-0.00072,0.0,0.13495]
[1778344289737,46.71,80631.73,0.01,-0.00072,0.0,0.13485]
[1778344294772,46.71,80635.04,0.01,-0.00072,0.0,0.13398]
[1778344299808,46.71,80636.27,0.01,-0.00071,0.0,0.13377]
[1778344304842,46.71,80634.91,0.01,-0.00072,0.0,0.134]
[1778344309878,46.71,80634.44,0.01,-0.00072,0.0,0.13408]
[1778344314912,46.71,80628.4,0.01,-0.00072,0.0,0.13509]
[1778344319948,46.71,80629.11,0.01,-0.00072,0.0,0.13497]
[1778344324982,46.71,80625.44,0.01,-0.00073,0.0,0.13559]
[1778344331237,46.71,80624.47,0.01,-0.00073,0.0,0.13576]
[1778344337067,46.71,80623.57,0.01,-0.00073,0.0,0.13591]
[1778344342101,46.71,80623.29,0.01,-0.00073,0.0,0.13596]
[1778344347136,46.71,80620.84,0.01,-0.00073,0.0,0.13637]
[1778344353179,46.71,80620.86,0.01,-0.00073,0.0,0.13605]
[1778344358214,46.71,80622.06,0.01,-0.00073,0.0,0.13585]
[1778344363252,46.71,80623.89,0.01,-0.00073,0.0,0.13554]
[1778344368283,46.71,80625.23,0.01,-0.00072,0.0,0.13531]
[1778344373324,46.71,80636.3,0.01,-0.00071,0.0,0.13345]
[1778344378358,46.71,80632.29,0.01,-0.00072,0.0,0.13412]
[1778344383393,46.71,80625.77,0.01,-0.00072,0.0,0.13522]
[1778344388429,46.71,80624.44,0.01,-0.00072,0.0,0.13544]
[1778344395479,46.71,80624.42,0.01,-0.00072,0.0,0.13545]
[1778344400513,46.71,80624.63,0.01,-0.00072,0.0,0.13541]
[1778344405549,46.71,80623.82,0.01,-0.00073,0.0,0.13555]
[1778344410583,46.71,80622.86,0.01,-0.00073,0.0,0.13571]
[1778344415622,46.71,80621.53,0.01,-0.00073,0.0,0.13562]
[1778344420654,46.71,80620.68,0.01,-0.00073,0.0,0.13576]
[1778344425689,46.71,80620.75,0.01,-0.00073,0.0,0.13575]
[1778344430725,46.71,80634.34,0.01,-0.00071,0.0,0.13347]
[1778344435759,46.71,80632.07,0.01,-0.00072,0.0,0.13385]
[1778344440796,46.71,80629.28,0.01,-0.00072,0.0,0.13432]
[1778344445830,46.71,80627.96,0.01,-0.00072,0.0,0.13454]
[1778344450867,46.71,80629.97,0.01,-0.00072,0.0,0.1342]
[1778344455899,46.71,80628.49,0.01,-0.00072,0.0,0.13445]
[1778344460936,46.71,80621.66,0.01,-0.00073,0.0,0.1356]
[1778344465970,46.71,80607.84,0.01,-0.00074,0.0,0.13796]
[1778344471005,46.71,80612.58,0.01,-0.00073,0.0,0.13682]
[1778344477047,46.71,80615.59,0.01,-0.00073,0.0,0.13631]
[1778344482295,46.71,80614.22,0.01,-0.00073,0.0,0.13654]
[1778344488124,46.71,80615.54,0.01,-0.00073,0.0,0.13632]
[1778344493160,46.71,80611.84,0.01,-0.00073,0.0,0.13695]
[1778344498195,46.71,80615.37,0.01,-0.00073,0.0,0.13635]
[1778344503230,46.71,80613.39,0.01,-0.00073,0.0,0.13669]
[1778344508266,46.71,80616.65,0.01,-0.00073,0.0,0.13613]
[1778344513302,46.71,80617.77,0.01,-0.00073,0.0,0.13594]
[1778344518340,46.71,80617.57,0.01,-0.00073,0.0,0.13598]
[1778344525388,46.71,80613.78,0.01,-0.00073,0.0,0.13662]
[1778344530426,46.71,80612.56,0.01,-0.00073,0.0,0.13683]
[1778344535463,46.71,80608.41,0.01,-0.00074,0.0,0.13722]
[1778344541510,46.71,80608.85,0.01,-0.00074,0.0,0.13714]
[1778344546542,46.71,80607.25,0.01,-0.00074,0.0,0.13742]
[1778344551578,46.71,80610.17,0.01,-0.00073,0.0,0.13692]
[1778344556612,46.71,80609.07,0.01,-0.00073,0.0,0.1371]
[1778344561647,46.71,80611.71,0.01,-0.00073,0.0,0.13665]
[1778344566686,46.71,80608.13,0.01,-0.00074,0.0,0.13727]
[1778344571718,46.71,80610.52,0.01,-0.00073,0.0,0.13686]
[1778344577760,46.71,80612.04,0.01,-0.00073,0.0,0.1366]
[1778344582995,46.71,80612.92,0.01,-0.00073,0.0,0.13645]
[1778344592865,46.71,80614.72,0.01,-0.00073,0.0,0.13582]
[1778344597910,46.71,80615.92,0.01,-0.00073,0.0,0.13562]
[1778344603135,46.71,80611.07,0.01,-0.00073,0.0,0.13644]
[1778344609010,46.71,80604.51,0.01,-0.00074,0.0,0.13757]
[1778344614045,46.71,80615.77,0.01,-0.00073,0.0,0.13565]
[1778344619080,46.71,80626.78,0.01,-0.00072,0.0,0.13379]
[1778344625122,46.71,80630.55,0.01,-0.00071,0.0,0.13316]
[1778344630158,46.71,80632.16,0.01,-0.00071,0.0,0.1329]
[1778344638213,46.71,80634.17,0.01,-0.00071,0.0,0.13256]
[1778344643417,46.71,80634.46,0.01,-0.00071,0.0,0.13251]
[1778344649290,46.71,80633.61,0.01,-0.00071,0.0,0.13266]
[1778344655332,46.71,80633.82,0.01,-0.00071,0.0,0.13231]
[1778344661374,46.71,80633.84,0.01,-0.00071,0.0,0.13231]
[1778344668425,46.71,80634.26,0.01,-0.00071,0.0,0.13224]
[1778344673626,46.71,80641.46,0.01,-0.0007,0.0,0.13105]
[1778344679505,46.71,80642.0,0.01,-0.0007,0.0,0.13096]
[1778344690585,46.71,80640.81,0.01,-0.0007,0.0,0.13116]
[1778344695616,46.71,80640.11,0.01,-0.0007,0.0,0.13127]
[1778344700652,46.71,80640.68,0.01,-0.0007,0.0,0.13118]
[1778344711732,46.71,80640.33,0.01,-0.0007,0.0,0.13093]
[1778344716765,46.71,80639.27,0.01,-0.0007,0.0,0.1311]
[1778344721804,46.71,80634.35,0.01,-0.0007,0.0,0.13191]
[1778344731875,46.71,80635.98,0.01,-0.0007,0.0,0.13164]
[1778344736910,46.71,80628.61,0.01,-0.00071,0.0,0.13286]
[1778344742952,46.71,80628.12,0.01,-0.00071,0.0,0.13294]
[1778344747987,46.71,80626.87,0.01,-0.00071,0.0,0.13315]
[1778344753030,46.71,80616.6,0.01,-0.00072,0.0,0.13487]
[1778344758064,46.71,80613.07,0.01,-0.00073,0.0,0.13547]
[1778344763099,46.71,80610.37,0.01,-0.00073,0.0,0.13593]
[1778344770319,46.71,80609.64,0.01,-0.00073,0.0,0.13605]
[1778344770419,46.71,80605.68,0.01,-0.00073,0.0,0.13673]
[1778344771335,46.71,80605.68,0.01,-0.00073,0.0,0.13673]
[1778344771348,46.71,80605.68,0.01,-0.00073,0.0,0.13641]
[1778344780219,46.71,80603.59,0.01,-0.00073,0.0,0.13676]
[1778344785253,46.71,80600.56,0.01,-0.00074,0.0,0.13728]
[1778344790288,46.71,80597.21,0.01,-0.00074,0.0,0.13786]
[1778344795324,46.71,80595.37,0.01,-0.00074,0.0,0.13817]
[1778344800358,46.71,80595.28,0.01,-0.00074,0.0,0.13819]
[1778344805394,46.71,80588.98,0.01,-0.00075,0.0,0.13928]
[1778344810429,46.71,80584.7,0.01,-0.00075,0.0,0.14002]
[1778344815463,46.71,80589.47,0.01,-0.00075,0.0,0.13919]
[1778344820498,46.71,80590.75,0.01,-0.00075,0.0,0.13897]
[1778344825538,46.71,80589.98,0.01,-0.00075,0.0,0.13911]
[1778344831586,46.71,80591.33,0.01,-0.00074,0.0,0.13855]
[1778344836621,46.71,80586.92,0.01,-0.00075,0.0,0.13931]
[1778344841657,46.71,80587.99,0.01,-0.00075,0.0,0.13913]
[1778344846697,46.71,80599.38,0.01,-0.00074,0.0,0.13716]
[1778344851728,46.71,80598.37,0.01,-0.00074,0.0,0.13734]
[1778344856763,46.71,80597.27,0.01,-0.00074,0.0,0.13753]
[1778344861800,46.71,80592.54,0.01,-0.00074,0.0,0.13834]
[1778344867842,46.71,80591.54,0.01,-0.00074,0.0,0.13851]
[1778344872874,46.71,80591.12,0.01,-0.00074,0.0,0.13858]
[1778344877911,46.71,80596.88,0.01,-0.00074,0.0,0.13759]
[1778344882946,46.71,80597.74,0.01,-0.00074,0.0,0.13744]
[1778344887983,46.71,80598.78,0.01,-0.00074,0.0,0.13727]
[1778344892013,46.71,80610.47,0.01,-0.00072,0.0,0.13496]
[1778344897047,46.71,80614.83,0.01,-0.00072,0.0,0.13423]
[1778344902082,46.71,80605.78,0.01,-0.00073,0.0,0.13575]
[1778344907116,46.71,80605.06,0.01,-0.00073,0.0,0.13588]
[1778344912152,46.71,80599.75,0.01,-0.00073,0.0,0.13678]
[1778344917186,46.71,80600.66,0.01,-0.00073,0.0,0.13662]
[1778344922221,46.71,80597.87,0.01,-0.00074,0.0,0.1371]
[1778344929270,46.71,80593.16,0.01,-0.00074,0.0,0.13791]
[1778344934306,46.71,80591.24,0.01,-0.00074,0.0,0.13824]
[1778344939340,46.71,80590.51,0.01,-0.00074,0.0,0.13837]
[1778344944375,46.71,80591.9,0.01,-0.00074,0.0,0.13813]
[1778344949410,46.71,80591.54,0.01,-0.00074,0.0,0.13819]
[1778344954445,46.71,80594.38,0.01,-0.00074,0.0,0.13738]
[1778344961497,46.71,80593.27,0.01,-0.00074,0.0,0.13757]
[1778344966530,46.71,80594.69,0.01,-0.00074,0.0,0.13733]
[1778344974590,46.71,80595.59,0.01,-0.00074,0.0,0.13717]
[1778344979623,46.71,80601.7,0.01,-0.00073,0.0,0.13613]
[1778344984660,46.71,80608.34,0.01,-0.00072,0.0,0.135]
[1778344989694,46.71,80610.8,0.01,-0.00072,0.0,0.13459]
[1778344995894,46.71,80613.39,0.01,-0.00072,0.0,0.13415]
[1778345002785,46.71,80620.0,0.01,-0.00071,0.0,0.13305]
[1778345008828,46.71,80622.54,0.01,-0.00071,0.0,0.13262]
[1778345013862,46.71,80623.06,0.01,-0.00071,0.0,0.13223]
[1778345018897,46.71,80620.95,0.01,-0.00071,0.0,0.13258]
[1778345026104,46.71,80622.06,0.01,-0.00071,0.0,0.13239]
[1778345031989,46.71,80614.58,0.01,-0.00072,0.0,0.13364]
[1778345037023,46.71,80609.16,0.01,-0.00072,0.0,0.13455]
[1778345043071,46.71,80610.88,0.01,-0.00072,0.0,0.13426]
[1778345048100,46.71,80618.36,0.01,-0.00071,0.0,0.13301]
[1778345053135,46.71,80620.39,0.01,-0.00071,0.0,0.13267]
[1778345060184,46.71,80621.59,0.01,-0.00071,0.0,0.13247]
[1778345065219,46.71,80624.18,0.01,-0.00071,0.0,0.13204]
[1778345071260,46.71,80623.98,0.01,-0.00071,0.0,0.13176]
[1778345076297,46.71,80626.42,0.01,-0.0007,0.0,0.13136]
[1778345081331,46.71,80626.46,0.01,-0.0007,0.0,0.13136]
[1778345086366,46.71,80634.96,0.01,-0.00069,0.0,0.12996]
[1778345091401,46.71,80635.54,0.01,-0.00069,0.0,0.12987]
[1778345096439,46.71,80638.03,0.01,-0.00069,0.0,0.12946]
[1778345101472,46.71,80640.25,0.01,-0.00069,0.0,0.1291]
[1778345106666,46.71,80647.25,0.01,-0.00068,0.0,0.12797]
[1778345112549,46.71,80647.02,0.01,-0.00068,0.0,0.12801]
[1778345118591,46.71,80641.03,0.01,-0.00069,0.0,0.12897]
[1778345123626,46.71,80639.69,0.01,-0.00069,0.0,0.12919]
[1778345130676,46.71,80639.1,0.01,-0.00069,0.0,0.12929]
[1778345135710,46.71,80633.35,0.01,-0.00069,0.0,0.12992]
[1778345140746,46.71,80629.99,0.01,-0.0007,0.0,0.13047]
[1778345145786,46.71,80624.8,0.01,-0.0007,0.0,0.13132]
[1778345150821,46.71,80623.31,0.01,-0.0007,0.0,0.13156]
[1778345157021,46.71,80623.18,0.01,-0.0007,0.0,0.13159]
[1778345162928,46.71,80623.22,0.01,-0.0007,0.0,0.13158]
[1778345167963,46.71,80622.77,0.01,-0.0007,0.0,0.13165]
[1778345177162,46.71,80623.39,0.01,-0.0007,0.0,0.13155]
[1778345183069,46.71,80629.38,0.01,-0.0007,0.0,0.13057]
[1778345188105,46.71,80635.57,0.01,-0.00069,0.0,0.12956]
[1778345193138,46.71,80635.92,0.01,-0.00069,0.0,0.12919]
[1778345198173,46.71,80635.17,0.01,-0.00069,0.0,0.12931]
[1778345203209,46.71,80631.01,0.01,-0.0007,0.0,0.12999]
[1778345210257,46.71,80632.05,0.01,-0.00069,0.0,0.12982]
[1778345215293,46.71,80631.33,0.01,-0.00069,0.0,0.12994]
[1778345221334,46.71,80629.6,0.01,-0.0007,0.0,0.13022]
[1778345226371,46.71,80621.45,0.01,-0.0007,0.0,0.13156]
[1778345231405,46.71,80622.48,0.01,-0.0007,0.0,0.13139]
[1778345236441,46.71,80622.12,0.01,-0.0007,0.0,0.13145]
[1778345241477,46.71,80623.75,0.01,-0.0007,0.0,0.13118]
[1778345246511,46.71,80625.3,0.01,-0.0007,0.0,0.13093]
[1778345251546,46.71,80624.89,0.01,-0.0007,0.0,0.13069]
[1778345256583,46.71,80623.91,0.01,-0.0007,0.0,0.13085]
[1778345261616,46.71,80623.1,0.01,-0.0007,0.0,0.13098]
[1778345266653,46.71,80619.73,0.01,-0.0007,0.0,0.13154]
[1778345271687,46.71,80614.69,0.01,-0.00071,0.0,0.13237]
[1778345277865,46.71,80614.26,0.01,-0.00071,0.0,0.13244]
[1778345287935,46.71,80614.76,0.01,-0.00071,0.0,0.13236]
[1778345295863,46.71,80616.48,0.01,-0.00071,0.0,0.13207]
[1778345300897,46.71,80618.86,0.01,-0.00071,0.0,0.13168]
[1778345305932,46.71,80619.02,0.01,-0.00071,0.0,0.13165]
[1778345310968,46.71,80622.99,0.01,-0.0007,0.0,0.131]
[1778345316004,46.71,80622.39,0.01,-0.0007,0.0,0.13079]
[1778345321037,46.71,80620.48,0.01,-0.0007,0.0,0.1311]
[1778345328220,46.71,80622.4,0.01,-0.0007,0.0,0.13079]
[1778345334129,46.71,80624.3,0.01,-0.0007,0.0,0.13047]
[1778345339164,46.71,80628.15,0.01,-0.00069,0.0,0.12984]
[1778345344207,46.71,80629.53,0.01,-0.00069,0.0,0.12962]
[1778345349236,46.71,80630.1,0.01,-0.00069,0.0,0.12953]
[1778345358431,46.71,80630.4,0.01,-0.00069,0.0,0.12948]
[1778345364345,46.71,80630.97,0.01,-0.00069,0.0,0.12939]
[1778345369380,46.71,80630.46,0.01,-0.00069,0.0,0.12947]
[1778345374415,46.71,80627.15,0.01,-0.00069,0.0,0.1297]
[1778345379451,46.71,80634.9,0.01,-0.00069,0.0,0.12844]
[1778345384486,46.71,80634.93,0.01,-0.00069,0.0,0.12844]
[1778345389520,46.71,80628.8,0.01,-0.00069,0.0,0.12943]
[1778345394556,46.71,80629.67,0.01,-0.00069,0.0,0.12929]
[1778345400598,46.71,80628.9,0.01,-0.00069,0.0,0.12942]
[1778345405633,46.71,80627.78,0.01,-0.00069,0.0,0.1296]
[1778345410668,46.71,80628.37,0.01,-0.00069,0.0,0.1295]
[1778345415702,46.71,80628.63,0.01,-0.00069,0.0,0.12946]
[1778345421744,46.71,80627.54,0.01,-0.00069,0.0,0.12964]
[1778345427786,46.71,80628.23,0.01,-0.00069,0.0,0.12952]
[1778345432825,46.71,80628.18,0.01,-0.00069,0.0,0.12923]
[1778345437856,46.71,80619.7,0.01,-0.0007,0.0,0.13061]
[1778345442893,46.71,80619.23,0.01,-0.0007,0.0,0.13069]
[1778345449066,46.71,80621.35,0.01,-0.0007,0.0,0.13034]
[1778345454976,46.71,80624.95,0.01,-0.00069,0.0,0.12975]
[1778345460025,46.71,80625.63,0.01,-0.00069,0.0,0.12964]
[1778345467065,46.71,80625.36,0.01,-0.00069,0.0,0.12969]
[1778345472101,46.71,80626.89,0.01,-0.00069,0.0,0.12944]
[1778345479276,46.71,80627.06,0.01,-0.00069,0.0,0.12941]
[1778345486200,46.71,80628.57,0.01,-0.00069,0.0,0.12916]
[1778345491233,46.71,80627.01,0.01,-0.00069,0.0,0.12911]
[1778345496269,46.71,80624.89,0.01,-0.00069,0.0,0.12946]
[1778345501303,46.71,80623.09,0.01,-0.00069,0.0,0.12975]
[1778345507346,46.71,80623.44,0.01,-0.00069,0.0,0.12969]
[1778345512380,46.71,80621.47,0.01,-0.0007,0.0,0.13001]
[1778345517419,46.71,80618.67,0.01,-0.0007,0.0,0.13047]
[1778345522451,46.71,80620.61,0.01,-0.0007,0.0,0.13015]
[1778345527486,46.71,80620.48,0.01,-0.0007,0.0,0.13018]
[1778345533529,46.71,80622.47,0.01,-0.0007,0.0,0.12985]
[1778345538569,46.71,80617.82,0.01,-0.0007,0.0,0.13061]
[1778345544606,46.71,80618.29,0.01,-0.0007,0.0,0.13053]
[1778345549770,46.71,80618.86,0.01,-0.0007,0.0,0.13044]
[1778345555684,46.71,80620.4,0.01,-0.0007,0.0,0.12988]
[1778345560718,46.71,80620.09,0.01,-0.0007,0.0,0.12993]
[1778345565753,46.71,80620.08,0.01,-0.0007,0.0,0.12993]
[1778345572802,46.71,80620.68,0.01,-0.0007,0.0,0.12984]
[1778345577837,46.71,80622.07,0.01,-0.00069,0.0,0.12961]
[1778345582872,46.71,80621.75,0.01,-0.00069,0.0,0.12966]
[1778345589922,46.71,80622.03,0.01,-0.00069,0.0,0.12961]
[1778345594957,46.71,80620.48,0.01,-0.0007,0.0,0.12987]
[1778345600999,46.71,80620.41,0.01,-0.0007,0.0,0.12988]
[1778345606038,46.71,80623.31,0.01,-0.00069,0.0,0.12941]
[1778345611073,46.71,80622.57,0.01,-0.00069,0.0,0.12922]
[1778345620262,46.71,80622.55,0.01,-0.00069,0.0,0.12922]
[1778345630333,46.71,80621.99,0.01,-0.00069,0.0,0.12931]
[1778345638264,46.71,80621.7,0.01,-0.00069,0.0,0.12936]
[1778345648331,46.71,80621.16,0.01,-0.00069,0.0,0.12945]
[1778345655384,46.71,80621.6,0.01,-0.00069,0.0,0.12938]
[1778345660542,46.71,80620.95,0.01,-0.00069,0.0,0.12948]
[1778345667467,46.71,80620.39,0.01,-0.00069,0.0,0.12957]
[1778345672502,46.71,80613.57,0.01,-0.0007,0.0,0.13038]
[1778345677350,46.71,80613.88,0.01,-0.0007,0.0,0.13033]
[1778345677539,46.71,80604.19,0.01,-0.00071,0.0,0.13193]
[1778345678781,46.71,80604.19,0.01,-0.00071,0.0,0.13193]
[1778345678877,46.71,80601.06,0.01,-0.00071,0.0,0.13245]
[1778345684588,46.71,80596.23,0.01,-0.00072,0.0,0.13325]
[1778345689622,46.71,80593.58,0.01,-0.00072,0.0,0.1337]
[1778345694658,46.71,80603.12,0.01,-0.00071,0.0,0.13211]
[1778345699693,46.71,80623.58,0.01,-0.00069,0.0,0.12875]
[1778345704727,46.71,80627.11,0.01,-0.00069,0.0,0.12818]
[1778345709763,46.71,80632.3,0.01,-0.00068,0.0,0.12734]
[1778345714798,46.71,80631.56,0.01,-0.00068,0.0,0.12746]
[1778345720964,46.71,80631.1,0.01,-0.00068,0.0,0.12754]
[1778345731034,46.71,80624.4,0.01,-0.00069,0.0,0.12831]
[1778345736951,46.71,80620.74,0.01,-0.00069,0.0,0.1289]
[1778345741988,46.71,80615.31,0.01,-0.0007,0.0,0.12979]
[1778345747022,46.71,80614.14,0.01,-0.0007,0.0,0.12998]
[1778345752056,46.71,80613.15,0.01,-0.0007,0.0,0.13014]
[1778345757094,46.71,80612.26,0.01,-0.0007,0.0,0.13029]
[1778345764140,46.71,80611.71,0.01,-0.0007,0.0,0.13038]
[1778345772197,46.71,80609.46,0.01,-0.0007,0.0,0.13075]
[1778345777232,46.71,80609.16,0.01,-0.0007,0.0,0.1308]
[1778345782266,46.71,80609.01,0.01,-0.0007,0.0,0.13082]
[1778345789319,46.71,80608.79,0.01,-0.0007,0.0,0.13086]
[1778345794353,46.71,80610.33,0.01,-0.0007,0.0,0.1303]
[1778345799389,46.71,80609.45,0.01,-0.0007,0.0,0.13044]
[1778345808452,46.71,80609.23,0.01,-0.0007,0.0,0.13048]
[1778345813487,46.71,80608.21,0.01,-0.0007,0.0,0.13064]
[1778345821675,46.71,80607.96,0.01,-0.0007,0.0,0.13068]
[1778345827584,46.71,80608.35,0.01,-0.0007,0.0,0.13062]
[1778345833627,46.71,80607.12,0.01,-0.0007,0.0,0.13082]
[1778345838664,46.71,80606.91,0.01,-0.0007,0.0,0.13086]
[1778345844705,46.71,80600.5,0.01,-0.00071,0.0,0.13192]
[1778345849745,46.71,80598.91,0.01,-0.00071,0.0,0.13218]
[1778345856791,46.71,80600.39,0.01,-0.00071,0.0,0.13162]
[1778345861955,46.71,80604.58,0.01,-0.0007,0.0,0.13093]
[1778345867866,46.71,80603.9,0.01,-0.0007,0.0,0.13104]
[1778345873910,46.71,80608.14,0.01,-0.0007,0.0,0.13035]
[1778345879952,46.71,80609.21,0.01,-0.0007,0.0,0.13017]
[1778345884986,46.71,80620.52,0.01,-0.00069,0.0,0.12833]
[1778345890022,46.71,80628.38,0.01,-0.00068,0.0,0.12706]
[1778345895056,46.71,80626.81,0.01,-0.00068,0.0,0.12732]
[1778345900092,46.71,80627.96,0.01,-0.00068,0.0,0.12713]
[1778345905126,46.71,80628.25,0.01,-0.00068,0.0,0.12708]
[1778345910161,46.71,80627.6,0.01,-0.00068,0.0,0.12719]
[1778345917210,46.71,80626.33,0.01,-0.00068,0.0,0.12709]
[1778345922397,46.71,80627.79,0.01,-0.00068,0.0,0.12686]
[1778345928287,46.71,80623.1,0.01,-0.00068,0.0,0.12761]
[1778345933322,46.71,80629.86,0.01,-0.00068,0.0,0.12652]
[1778345939364,46.71,80630.96,0.01,-0.00068,0.0,0.12635]
[1778345948428,46.71,80629.95,0.01,-0.00068,0.0,0.12651]
[1778345953463,46.71,80630.7,0.01,-0.00068,0.0,0.12639]
[1778345962682,46.71,80631.0,0.01,-0.00068,0.0,0.12634]
[1778345968572,46.71,80631.06,0.01,-0.00068,0.0,0.12633]
[1778345973606,46.71,80629.46,0.01,-0.00068,0.0,0.12629]
[1778345978641,46.71,80624.52,0.01,-0.00068,0.0,0.12708]
[1778345983678,46.71,80609.68,0.01,-0.00069,0.0,0.12948]
[1778345988713,46.71,80604.61,0.01,-0.0007,0.0,0.13031]
[1778345993747,46.71,80602.34,0.01,-0.0007,0.0,0.13068]
[1778345998784,46.71,80604.33,0.01,-0.0007,0.0,0.13035]
[1778346003817,46.71,80609.14,0.01,-0.00069,0.0,0.12957]
[1778346008853,46.71,80608.42,0.01,-0.0007,0.0,0.12968]
[1778346013888,46.71,80606.82,0.01,-0.0007,0.0,0.12994]
[1778346018924,46.71,80611.73,0.01,-0.00069,0.0,0.12914]
[1778346023958,46.71,80611.25,0.01,-0.00069,0.0,0.12922]
[1778346028994,46.71,80610.82,0.01,-0.00069,0.0,0.12929]
[1778346034029,46.71,80609.03,0.01,-0.00069,0.0,0.12928]
[1778346039064,46.71,80607.53,0.01,-0.00069,0.0,0.12952]
[1778346044104,46.71,80606.18,0.01,-0.0007,0.0,0.12974]
[1778346050146,46.71,80606.06,0.01,-0.0007,0.0,0.12976]
[1778346056187,46.71,80605.03,0.01,-0.0007,0.0,0.12993]
[1778346061221,46.71,80606.49,0.01,-0.0007,0.0,0.12969]
[1778346066258,46.71,80614.36,0.01,-0.00069,0.0,0.12841]
[1778346071293,46.71,80621.1,0.01,-0.00068,0.0,0.12732]
[1778346077335,46.71,80623.78,0.01,-0.00068,0.0,0.12689]
[1778346082369,46.71,80627.13,0.01,-0.00068,0.0,0.12636]
[1778346087404,46.71,80629.55,0.01,-0.00067,0.0,0.12597]
[1778346093448,46.71,80630.01,0.01,-0.00067,0.0,0.1256]
[1778346100497,46.71,80631.24,0.01,-0.00067,0.0,0.1254]
[1778346105532,46.71,80630.41,0.01,-0.00067,0.0,0.12553]
[1778346110568,46.71,80631.15,0.01,-0.00067,0.0,0.12542]
[1778346115602,46.71,80631.97,0.01,-0.00067,0.0,0.12529]
[1778346123808,46.71,80627.44,0.01,-0.00067,0.0,0.12601]
[1778346130707,46.71,80627.24,0.01,-0.00067,0.0,0.12604]
[1778346135743,46.71,80625.23,0.01,-0.00068,0.0,0.12636]
[1778346141784,46.71,80618.56,0.01,-0.00068,0.0,0.12743]
[1778346146819,46.71,80614.25,0.01,-0.00069,0.0,0.12812]
[1778346152861,46.71,80611.84,0.01,-0.00069,0.0,0.12821]
[1778346161924,46.71,80613.03,0.01,-0.00069,0.0,0.12801]
[1778346166959,46.71,80612.3,0.01,-0.00069,0.0,0.12813]
[1778346173001,46.71,80610.43,0.01,-0.00069,0.0,0.12843]
[1778346178036,46.71,80608.7,0.01,-0.00069,0.0,0.12872]
[1778346183071,46.71,80607.64,0.01,-0.00069,0.0,0.12889]
[1778346188106,46.71,80606.72,0.01,-0.00069,0.0,0.12904]
[1778346194299,46.71,80606.54,0.01,-0.00069,0.0,0.12907]
[1778346200191,46.71,80606.32,0.01,-0.00069,0.0,0.1291]
[1778346207238,46.71,80604.49,0.01,-0.00069,0.0,0.1294]
[1778346212278,46.71,80603.94,0.01,-0.00069,0.0,0.12918]
[1778346220335,46.71,80603.64,0.01,-0.00069,0.0,0.12923]
[1778346226376,46.71,80602.74,0.01,-0.00069,0.0,0.12938]
[1778346231411,46.71,80605.43,0.01,-0.00069,0.0,0.12894]
[1778346236446,46.71,80607.61,0.01,-0.00069,0.0,0.12859]
[1778346241487,46.71,80616.01,0.01,-0.00068,0.0,0.12723]
[1778346247533,46.71,80617.14,0.01,-0.00068,0.0,0.12705]
[1778346254718,46.71,80620.65,0.01,-0.00068,0.0,0.12649]
[1778346260621,46.71,80620.65,0.01,-0.00068,0.0,0.12649]
[1778346265656,46.71,80631.05,0.01,-0.00067,0.0,0.12483]
[1778346270692,46.71,80641.39,0.01,-0.00066,0.0,0.12321]
[1778346275746,46.71,80651.62,0.01,-0.00065,0.0,0.12133]
[1778346280787,46.71,80651.35,0.01,-0.00065,0.0,0.12137]
[1778346285816,46.71,80652.91,0.01,-0.00065,0.0,0.12113]
[1778346290850,46.71,80647.27,0.01,-0.00065,0.0,0.122]
[1778346295888,46.71,80649.24,0.01,-0.00065,0.0,0.1217]
[1778346300922,46.71,80655.27,0.01,-0.00064,0.0,0.12077]
[1778346305958,46.71,80665.64,0.01,-0.00064,0.0,0.11919]
[1778346310993,46.71,80668.63,0.01,-0.00063,0.0,0.11874]
[1778346316028,46.71,80674.2,0.01,-0.00063,0.0,0.1179]
[1778346321063,46.71,80676.99,0.01,-0.00063,0.0,0.11748]
[1778346325235,46.71,80710.57,0.01,-0.0006,0.0,0.11256]
[1778346327113,46.71,80735.65,0.01,-0.00058,0.0,0.10901]
[1778346332148,46.71,80725.29,0.01,-0.00058,0.0,0.11019]
[1778346337185,46.71,80705.5,0.01,-0.0006,0.0,0.11301]
[1778346342221,46.71,80705.29,0.01,-0.0006,0.0,0.11304]
[1778346347256,46.71,80715.03,0.01,-0.00059,0.0,0.11165]
[1778346352312,46.71,80715.79,0.01,-0.00059,0.0,0.11154]
[1778346357347,46.71,80716.6,0.01,-0.00059,0.0,0.11142]
[1778346362383,46.71,80721.81,0.01,-0.00059,0.0,0.11068]
[1778346367421,46.71,80719.14,0.01,-0.00059,0.0,0.11106]
[1778346372452,46.71,80706.15,0.01,-0.0006,0.0,0.11292]
[1778346375582,46.71,80690.55,0.01,-0.00061,0.0,0.11519]
[1778346381516,46.71,80688.12,0.01,-0.00061,0.0,0.11555]
[1778346386551,46.71,80683.86,0.01,-0.00062,0.0,0.11618]
[1778346391586,46.71,80676.56,0.01,-0.00062,0.0,0.11698]
[1778346397627,46.71,80676.96,0.01,-0.00062,0.0,0.11692]
[1778346402663,46.71,80676.93,0.01,-0.00062,0.0,0.11692]
[1778346407698,46.71,80679.04,0.01,-0.00062,0.0,0.11661]
[1778346412733,46.71,80677.89,0.01,-0.00062,0.0,0.11678]
[1778346417772,46.71,80687.44,0.01,-0.00061,0.0,0.11537]
[1778346422804,46.71,80697.73,0.01,-0.0006,0.0,0.11386]
[1778346427846,46.71,80707.29,0.01,-0.0006,0.0,0.11248]
[1778346431875,46.71,80723.9,0.01,-0.00058,0.0,0.11012]
[1778346436910,46.71,80717.92,0.01,-0.00059,0.0,0.11096]
[1778346441944,46.71,80719.91,0.01,-0.00059,0.0,0.11068]
[1778346447986,46.71,80716.5,0.01,-0.00059,0.0,0.11116]
[1778346453022,46.71,80722.39,0.01,-0.00058,0.0,0.11006]
[1778346458058,46.71,80724.6,0.01,-0.00058,0.0,0.10975]
[1778346463093,46.71,80707.59,0.01,-0.00059,0.0,0.11216]
[1778346468127,46.71,80712.17,0.01,-0.00059,0.0,0.11151]
[1778346473164,46.71,80722.34,0.01,-0.00058,0.0,0.11007]
[1778346478215,46.71,80729.32,0.01,-0.00058,0.0,0.10909]
[1778346483239,46.71,80729.64,0.01,-0.00058,0.0,0.10904]
[1778346488275,46.71,80728.8,0.01,-0.00058,0.0,0.10916]
[1778346493310,46.71,80727.52,0.01,-0.00058,0.0,0.10934]
[1778346498351,46.71,80726.55,0.01,-0.00058,0.0,0.10947]
[1778346503381,46.71,80730.89,0.01,-0.00058,0.0,0.10887]
[1778346508416,46.71,80730.36,0.01,-0.00058,0.0,0.10894]
[1778346513451,46.71,80723.11,0.01,-0.00058,0.0,0.10969]
[1778346518486,46.71,80727.33,0.01,-0.00058,0.0,0.1091]
[1778346523521,46.71,80734.61,0.01,-0.00057,0.0,0.10808]
[1778346528556,46.71,80733.76,0.01,-0.00057,0.0,0.1082]
[1778346533592,46.71,80731.83,0.01,-0.00057,0.0,0.10847]
[1778346538633,46.71,80748.92,0.01,-0.00056,0.0,0.10612]
[1778346543665,46.71,80751.28,0.01,-0.00056,0.0,0.10579]
[1778346548699,46.71,80742.91,0.01,-0.00056,0.0,0.10694]
[1778346553734,46.71,80741.5,0.01,-0.00057,0.0,0.10713]
[1778346558769,46.71,80743.98,0.01,-0.00056,0.0,0.10679]
[1778346563804,46.71,80747.64,0.01,-0.00056,0.0,0.10629]
[1778346568841,46.71,80750.58,0.01,-0.00056,0.0,0.10589]
[1778346577001,46.71,80752.72,0.01,-0.00056,0.0,0.10534]
[1778346582939,46.71,80747.04,0.01,-0.00056,0.0,0.10611]
[1778346584320,46.71,80742.94,0.01,-0.00056,0.0,0.10667]
[1778346584954,46.71,80742.48,0.01,-0.00056,0.0,0.10673]
[1778346585613,46.71,80742.48,0.01,-0.00056,0.0,0.10673]
[1778346585959,46.71,80739.98,0.01,-0.00057,0.0,0.10708]
[1778346590994,46.71,80742.0,0.01,-0.00056,0.0,0.1068]
[1778346596034,46.71,80742.86,0.01,-0.00056,0.0,0.10668]
[1778346601069,46.71,80749.08,0.01,-0.00056,0.0,0.10583]
[1778346606103,46.71,80751.16,0.01,-0.00056,0.0,0.10555]
[1778346611138,46.71,80739.52,0.01,-0.00057,0.0,0.10714]
[1778346616174,46.71,80737.67,0.01,-0.00057,0.0,0.10739]
[1778346621208,46.71,80733.81,0.01,-0.00057,0.0,0.10793]
[1778346626254,46.71,80727.66,0.01,-0.00058,0.0,0.10878]
[1778346631279,46.71,80737.01,0.01,-0.00057,0.0,0.10722]
[1778346636314,46.71,80733.59,0.01,-0.00057,0.0,0.10769]
[1778346641349,46.71,80732.22,0.01,-0.00057,0.0,0.10788]
[1778346646395,46.71,80730.86,0.01,-0.00057,0.0,0.10807]
[1778346652434,46.71,80732.06,0.01,-0.00057,0.0,0.1079]
[1778346657571,46.71,80730.72,0.01,-0.00057,0.0,0.10809]
[1778346663511,46.71,80735.88,0.01,-0.00057,0.0,0.10738]
[1778346666535,46.71,80753.53,0.01,-0.00055,0.0,0.10497]
[1778346667643,46.71,80777.94,0.01,-0.00053,0.0,0.10172]
[1778346673586,46.71,80776.04,0.01,-0.00054,0.0,0.10197]
[1778346678621,46.71,80778.39,0.01,-0.00053,0.0,0.10166]
[1778346683655,46.71,80775.85,0.01,-0.00054,0.0,0.10199]
[1778346688691,46.71,80770.26,0.01,-0.00054,0.0,0.10273]
[1778346693726,46.71,80779.52,0.01,-0.00053,0.0,0.10126]
[1778346698760,46.71,80775.89,0.01,-0.00054,0.0,0.10173]
[1778346703800,46.71,80768.85,0.01,-0.00054,0.0,0.10266]
[1778346708834,46.71,80778.25,0.01,-0.00053,0.0,0.10142]
[1778346713869,46.71,80774.99,0.01,-0.00054,0.0,0.10185]
[1778346718903,46.71,80774.38,0.01,-0.00054,0.0,0.10193]
[1778346723938,46.71,80775.41,0.01,-0.00054,0.0,0.1018]
[1778346728979,46.71,80776.39,0.01,-0.00053,0.0,0.10167]
[1778346734008,46.71,80773.89,0.01,-0.00054,0.0,0.102]
[1778346739043,46.71,80776.51,0.01,-0.00053,0.0,0.10165]
[1778346744080,46.71,80777.08,0.01,-0.00053,0.0,0.10158]
[1778346749116,46.71,80775.64,0.01,-0.00054,0.0,0.10177]
[1778346754149,46.71,80777.01,0.01,-0.00053,0.0,0.10133]
[1778346759183,46.71,80777.72,0.01,-0.00053,0.0,0.10124]
[1778346764221,46.71,80779.88,0.01,-0.00053,0.0,0.10096]
[1778346771267,46.71,80779.69,0.01,-0.00053,0.0,0.10098]
[1778346776313,46.71,80774.58,0.01,-0.00053,0.0,0.10165]
[1778346781348,46.71,80762.21,0.01,-0.00054,0.0,0.10329]
[1778346786382,46.71,80767.07,0.01,-0.00054,0.0,0.10264]
[1778346791417,46.71,80764.02,0.01,-0.00054,0.0,0.10305]
[1778346796453,46.71,80763.66,0.01,-0.00054,0.0,0.10309]
[1778346801487,46.71,80751.18,0.01,-0.00055,0.0,0.10476]
[1778346806522,46.71,80742.26,0.01,-0.00056,0.0,0.10597]
[1778346811557,46.71,80733.09,0.01,-0.00057,0.0,0.10697]
[1778346816598,46.71,80731.36,0.01,-0.00057,0.0,0.1072]
[1778346821633,46.71,80730.39,0.01,-0.00057,0.0,0.10734]
[1778346827675,46.71,80731.42,0.01,-0.00057,0.0,0.1072]
[1778346834725,46.71,80731.4,0.01,-0.00057,0.0,0.1072]
[1778346839759,46.71,80731.34,0.01,-0.00057,0.0,0.10721]
[1778346844794,46.71,80730.24,0.01,-0.00057,0.0,0.10736]
[1778346849829,46.71,80730.45,0.01,-0.00057,0.0,0.10733]
[1778346854864,46.71,80729.55,0.01,-0.00057,0.0,0.10745]
[1778346859901,46.71,80726.13,0.01,-0.00057,0.0,0.10793]
[1778346867955,46.71,80726.63,0.01,-0.00057,0.0,0.10786]
[1778346872993,46.71,80720.61,0.01,-0.00057,0.0,0.10843]
[1778346879120,46.71,80720.88,0.01,-0.00057,0.0,0.10839]
[1778346887161,46.71,80721.99,0.01,-0.00057,0.0,0.10824]
[1778346887183,46.71,80722.15,0.01,-0.00057,0.0,0.10821]
[1778346893132,46.71,80727.47,0.01,-0.00057,0.0,0.10748]
[1778346898167,46.71,80728.69,0.01,-0.00057,0.0,0.10731]
[1778346903203,46.71,80729.63,0.01,-0.00057,0.0,0.10718]
[1778346908240,46.71,80730.47,0.01,-0.00057,0.0,0.10706]
[1778346913272,46.71,80729.93,0.01,-0.00057,0.0,0.10714]
[1778346918308,46.71,80732.8,0.01,-0.00056,0.0,0.10674]
[1778346924350,46.71,80732.29,0.01,-0.00056,0.0,0.10681]
[1778346929469,46.71,80729.8,0.01,-0.00057,0.0,0.10715]
[1778346934825,46.71,80726.24,0.01,-0.00057,0.0,0.10738]
[1778346935427,46.71,80721.43,0.01,-0.00057,0.0,0.10805]
[1778346940462,46.71,80722.26,0.01,-0.00057,0.0,0.10793]
[1778346945497,46.71,80727.64,0.01,-0.00057,0.0,0.10719]
[1778346950533,46.71,80727.94,0.01,-0.00057,0.0,0.10715]
[1778346956574,46.71,80727.53,0.01,-0.00057,0.0,0.1072]
[1778346961610,46.71,80727.04,0.01,-0.00057,0.0,0.10727]
[1778346966644,46.71,80729.1,0.01,-0.00057,0.0,0.10699]
[1778346971681,46.71,80728.47,0.01,-0.00057,0.0,0.10707]
[1778346976717,46.71,80728.65,0.01,-0.00057,0.0,0.10705]
[1778346981750,46.71,80728.21,0.01,-0.00057,0.0,0.10711]
[1778346989896,46.71,80727.82,0.01,-0.00057,0.0,0.10716]
[1778346995850,46.71,80727.82,0.01,-0.00057,0.0,0.1069]
[1778347000883,46.71,80724.41,0.01,-0.00057,0.0,0.10737]
[1778347005918,46.71,80722.24,0.01,-0.00057,0.0,0.10767]
[1778347010953,46.71,80722.5,0.01,-0.00057,0.0,0.10763]
[1778347016996,46.71,80722.78,0.01,-0.00057,0.0,0.10759]
[1778347022055,46.71,80723.69,0.01,-0.00057,0.0,0.10747]
[1778347028097,46.71,80724.15,0.01,-0.00057,0.0,0.1074]
[1778347035146,46.71,80723.38,0.01,-0.00057,0.0,0.10751]
[1778347040251,46.71,80716.1,0.01,-0.00057,0.0,0.10852]
[1778347049254,46.71,80715.3,0.01,-0.00058,0.0,0.10863]
[1778347054290,46.71,80722.64,0.01,-0.00057,0.0,0.10735]
[1778347059324,46.71,80723.46,0.01,-0.00057,0.0,0.10723]
[1778347064360,46.71,80721.9,0.01,-0.00057,0.0,0.10745]
[1778347069395,46.71,80721.04,0.01,-0.00057,0.0,0.10757]
[1778347076443,46.71,80718.92,0.01,-0.00057,0.0,0.10786]
[1778347082488,46.71,80719.79,0.01,-0.00057,0.0,0.10774]
[1778347087547,46.71,80709.14,0.01,-0.00058,0.0,0.10922]
[1778347092578,46.71,80722.3,0.01,-0.00057,0.0,0.10739]
[1778347097613,46.71,80733.78,0.01,-0.00056,0.0,0.10582]
[1778347102650,46.71,80727.62,0.01,-0.00056,0.0,0.10666]
[1778347107685,46.71,80726.07,0.01,-0.00057,0.0,0.10687]
[1778347112720,46.71,80726.42,0.01,-0.00056,0.0,0.10656]
[1778347117755,46.71,80726.28,0.01,-0.00056,0.0,0.10658]
[1778347122791,46.71,80728.65,0.01,-0.00056,0.0,0.10626]
[1778347127826,46.71,80727.57,0.01,-0.00056,0.0,0.1064]
[1778347131854,46.71,80706.57,0.01,-0.00058,0.0,0.10932]
[1778347136889,46.71,80705.12,0.01,-0.00058,0.0,0.10952]
[1778347141924,46.71,80702.35,0.01,-0.00058,0.0,0.10991]
[1778347146960,46.71,80702.52,0.01,-0.00058,0.0,0.10989]
[1778347153002,46.71,80701.43,0.01,-0.00058,0.0,0.11004]
[1778347158039,46.71,80702.28,0.01,-0.00058,0.0,0.10992]
[1778347163074,46.71,80695.48,0.01,-0.00059,0.0,0.11088]
[1778347168109,46.71,80691.61,0.01,-0.00059,0.0,0.11143]
[1778347173144,46.71,80691.56,0.01,-0.00059,0.0,0.11117]
[1778347179187,46.71,80692.51,0.01,-0.00059,0.0,0.11103]
[1778347184221,46.71,80696.9,0.01,-0.00059,0.0,0.11041]
[1778347189257,46.71,80705.98,0.01,-0.00058,0.0,0.10913]
[1778347195299,46.71,80711.49,0.01,-0.00057,0.0,0.10836]
[1778347201394,46.71,80712.75,0.01,-0.00057,0.0,0.10818]
[1778347206394,46.71,80716.41,0.01,-0.00057,0.0,0.10768]
[1778347211465,46.71,80713.95,0.01,-0.00057,0.0,0.10802]
[1778347218474,46.71,80714.79,0.01,-0.00057,0.0,0.1079]
[1778347223517,46.71,80707.65,0.01,-0.00058,0.0,0.10889]
[1778347228550,46.71,80708.26,0.01,-0.00058,0.0,0.10881]
[1778347233585,46.71,80695.74,0.01,-0.00059,0.0,0.1103]
[1778347240636,46.71,80691.79,0.01,-0.00059,0.0,0.11086]
[1778347245674,46.71,80675.89,0.01,-0.0006,0.0,0.11315]
[1778347250709,46.71,80677.59,0.01,-0.0006,0.0,0.1129]
[1778347255744,46.71,80678.76,0.01,-0.0006,0.0,0.11273]
[1778347260778,46.71,80688.66,0.01,-0.00059,0.0,0.11131]
[1778347265814,46.71,80688.37,0.01,-0.00059,0.0,0.11135]
[1778347270850,46.71,80687.28,0.01,-0.00059,0.0,0.11151]
[1778347273884,46.71,80722.19,0.01,-0.00056,0.0,0.10661]
[1778347278918,46.71,80735.38,0.01,-0.00055,0.0,0.10482]
[1778347283956,46.71,80734.18,0.01,-0.00056,0.0,0.10498]
[1778347288991,46.71,80732.8,0.01,-0.00056,0.0,0.10517]
[1778347294026,46.71,80731.98,0.01,-0.00056,0.0,0.10502]
[1778347299061,46.71,80729.34,0.01,-0.00056,0.0,0.10537]
[1778347304096,46.71,80729.22,0.01,-0.00056,0.0,0.10539]
[1778347309131,46.71,80728.24,0.01,-0.00056,0.0,0.10552]
[1778347319204,46.71,80731.33,0.01,-0.00056,0.0,0.1051]
[1778347326251,46.71,80730.11,0.01,-0.00056,0.0,0.10527]
[1778347331287,46.71,80728.88,0.01,-0.00056,0.0,0.10544]
[1778347336321,46.71,80729.02,0.01,-0.00056,0.0,0.10542]
[1778347341356,46.71,80729.63,0.01,-0.00056,0.0,0.10533]
[1778347347398,46.71,80735.45,0.01,-0.00055,0.0,0.10455]
[1778347352466,46.71,80734.26,0.01,-0.00055,0.0,0.10445]
[1778347360489,46.71,80733.93,0.01,-0.00055,0.0,0.10449]
[1778347365525,46.71,80725.64,0.01,-0.00056,0.0,0.10561]
[1778347370559,46.71,80724.88,0.01,-0.00056,0.0,0.10572]
[1778347375594,46.71,80723.68,0.01,-0.00056,0.0,0.10588]
[1778347379623,46.71,80740.67,0.01,-0.00055,0.0,0.10359]
[1778347384660,46.71,80747.78,0.01,-0.00054,0.0,0.10264]
[1778347389694,46.71,80751.55,0.01,-0.00054,0.0,0.10214]
[1778347394728,46.71,80757.57,0.01,-0.00053,0.0,0.10135]
[1778347399763,46.71,80758.0,0.01,-0.00053,0.0,0.10129]
[1778347404798,46.71,80760.24,0.01,-0.00053,0.0,0.101]
[1778347409834,46.71,80759.82,0.01,-0.00053,0.0,0.10105]
[1778347414869,46.71,80762.58,0.01,-0.00053,0.0,0.10044]
[1778347420910,46.71,80763.33,0.01,-0.00053,0.0,0.10034]
[1778347425945,46.71,80764.7,0.01,-0.00053,0.0,0.10016]
[1778347430980,46.71,80759.32,0.01,-0.00053,0.0,0.10087]
[1778347436015,46.71,80755.29,0.01,-0.00053,0.0,0.10139]
[1778347442057,46.71,80754.01,0.01,-0.00054,0.0,0.10156]
[1778347448100,46.71,80749.65,0.01,-0.00054,0.0,0.10214]
[1778347453171,46.71,80745.53,0.01,-0.00054,0.0,0.10268]
[1778347459176,46.71,80746.63,0.01,-0.00054,0.0,0.10253]
[1778347464211,46.71,80751.06,0.01,-0.00054,0.0,0.10195]
[1778347469246,46.71,80748.45,0.01,-0.00054,0.0,0.10229]
[1778347474281,46.71,80746.07,0.01,-0.00054,0.0,0.10235]
[1778347479316,46.71,80745.03,0.01,-0.00054,0.0,0.10249]
[1778347484352,46.71,80741.47,0.01,-0.00054,0.0,0.10296]
[1778347490393,46.71,80740.21,0.01,-0.00054,0.0,0.10313]
[1778347491351,46.71,80740.21,0.01,-0.00054,0.0,0.10313]
[1778347491413,46.71,80735.79,0.01,-0.00055,0.0,0.10372]
[1778347492726,46.71,80735.79,0.01,-0.00055,0.0,0.10372]
[1778347492798,46.71,80734.21,0.01,-0.00055,0.0,0.10393]
[1778347498453,46.71,80740.73,0.01,-0.00054,0.0,0.10306]
[1778347503524,46.71,80740.94,0.01,-0.00054,0.0,0.10303]
[1778347508525,46.71,80738.77,0.01,-0.00055,0.0,0.10332]
[1778347513597,46.71,80746.08,0.01,-0.00054,0.0,0.10235]
[1778347519612,46.71,80755.86,0.01,-0.00053,0.0,0.10106]
[1778347524645,46.71,80765.07,0.01,-0.00053,0.0,0.09987]
[1778347529679,46.71,80767.08,0.01,-0.00052,0.0,0.09961]
[1778347534715,46.71,80769.24,0.01,-0.00052,0.0,0.09908]
[1778347538932,46.71,80770.01,0.01,-0.00052,0.0,0.09898]
[1778347538968,46.71,80770.04,0.01,-0.00052,0.0,0.09897]
[1778347544784,46.71,80772.86,0.01,-0.00052,0.0,0.09861]
[1778347547561,46.71,80777.15,0.01,-0.00052,0.0,0.09807]
[1778347547806,46.71,80777.46,0.01,-0.00052,0.0,0.09803]
[1778347552849,46.71,80782.92,0.01,-0.00051,0.0,0.09733]
[1778347553882,46.71,80801.64,0.01,-0.0005,0.0,0.09499]
[1778347558883,46.71,80798.34,0.01,-0.0005,0.0,0.0954]
[1778347563953,46.71,80798.64,0.01,-0.0005,0.0,0.09536]
[1778347569959,46.71,80804.44,0.01,-0.0005,0.0,0.09465]
[1778347574995,46.71,80804.42,0.01,-0.0005,0.0,0.09465]
[1778347580030,46.71,80805.01,0.01,-0.0005,0.0,0.09458]
[1778347585066,46.71,80804.13,0.01,-0.0005,0.0,0.09469]
[1778347590101,46.71,80804.12,0.01,-0.0005,0.0,0.09469]
[1778347595136,46.71,80792.71,0.01,-0.0005,0.0,0.09586]
[1778347600172,46.71,80780.9,0.01,-0.00051,0.0,0.09734]
[1778347605207,46.71,80779.99,0.01,-0.00051,0.0,0.09746]
[1778347610245,46.71,80786.16,0.01,-0.00051,0.0,0.09668]
[1778347615280,46.71,80789.03,0.01,-0.00051,0.0,0.09632]
[1778347621322,46.71,80794.67,0.01,-0.0005,0.0,0.09562]
[1778347626357,46.71,80792.73,0.01,-0.0005,0.0,0.09586]
[1778347631393,46.71,80789.84,0.01,-0.00051,0.0,0.09622]
[1778347636427,46.71,80778.04,0.01,-0.00051,0.0,0.09771]
[1778347641462,46.71,80782.96,0.01,-0.00051,0.0,0.09708]
[1778347644518,46.71,80804.54,0.01,-0.0005,0.0,0.09439]
[1778347649525,46.71,80801.1,0.01,-0.0005,0.0,0.09482]
[1778347654588,46.71,80801.22,0.01,-0.0005,0.0,0.09456]
[1778347659598,46.71,80801.44,0.01,-0.0005,0.0,0.09454]
[1778347664658,46.71,80794.68,0.01,-0.0005,0.0,0.09537]
[1778347670676,46.71,80793.41,0.01,-0.0005,0.0,0.09553]
[1778347675707,46.71,80791.58,0.01,-0.0005,0.0,0.09576]
[1778347681749,46.71,80790.88,0.01,-0.0005,0.0,0.09585]
[1778347687798,46.71,80789.86,0.01,-0.0005,0.0,0.09597]
[1778347692835,46.71,80801.03,0.01,-0.0005,0.0,0.09459]
[1778347699885,46.71,80800.31,0.01,-0.0005,0.0,0.09468]
[1778347704941,46.71,80800.64,0.01,-0.0005,0.0,0.09464]
[1778347709954,46.71,80799.24,0.01,-0.0005,0.0,0.09481]
[1778347715011,46.71,80795.6,0.01,-0.0005,0.0,0.09502]
[1778347720028,46.71,80795.46,0.01,-0.0005,0.0,0.09503]
[1778347725084,46.71,80792.38,0.01,-0.0005,0.0,0.09542]
[1778347730094,46.71,80791.51,0.01,-0.0005,0.0,0.09552]
[1778347735154,46.71,80790.7,0.01,-0.0005,0.0,0.09563]
[1778347740164,46.71,80791.45,0.01,-0.0005,0.0,0.09553]
[1778347745224,46.71,80793.64,0.01,-0.0005,0.0,0.09526]
[1778347750235,46.71,80790.08,0.01,-0.0005,0.0,0.0957]
[1778347755295,46.71,80790.01,0.01,-0.0005,0.0,0.09571]
[1778347763332,46.71,80790.54,0.01,-0.0005,0.0,0.09565]
[1778347768409,46.71,80788.83,0.01,-0.0005,0.0,0.09586]
[1778347773445,46.71,80789.16,0.01,-0.0005,0.0,0.09557]
[1778347778479,46.71,80788.86,0.01,-0.0005,0.0,0.09561]
[1778347783515,46.71,80788.16,0.01,-0.0005,0.0,0.0957]
[1778347788549,46.71,80785.26,0.01,-0.00051,0.0,0.09606]
[1778347794591,46.71,80784.43,0.01,-0.00051,0.0,0.09617]
[1778347799627,46.71,80785.01,0.01,-0.00051,0.0,0.09609]
[1778347804663,46.71,80787.44,0.01,-0.0005,0.0,0.09579]
[1778347807687,46.71,80806.3,0.01,-0.00049,0.0,0.09346]
[1778347812722,46.71,80815.75,0.01,-0.00048,0.0,0.09232]
[1778347817757,46.71,80817.13,0.01,-0.00048,0.0,0.09215]
[1778347822792,46.71,80821.87,0.01,-0.00048,0.0,0.09158]
[1778347825006,46.71,80822.62,0.01,-0.00048,0.0,0.09149]
[1778347825087,46.71,80824.3,0.01,-0.00048,0.0,0.09129]
[1778347830850,46.71,80831.25,0.01,-0.00047,0.0,0.09047]
[1778347835888,46.71,80834.09,0.01,-0.00047,0.0,0.0899]
[1778347840920,46.71,80833.89,0.01,-0.00047,0.0,0.08992]
[1778347845954,46.71,80830.19,0.01,-0.00047,0.0,0.09036]
[1778347850990,46.71,80830.08,0.01,-0.00047,0.0,0.09037]
[1778347856025,46.71,80832.39,0.01,-0.00047,0.0,0.0901]
[1778347861060,46.71,80834.02,0.01,-0.00047,0.0,0.08991]
[1778347866096,46.71,80835.5,0.01,-0.00047,0.0,0.08973]
[1778347873146,46.71,80834.47,0.01,-0.00047,0.0,0.08985]
[1778347879186,46.71,80833.31,0.01,-0.00047,0.0,0.08999]
[1778347884223,46.71,80838.24,0.01,-0.00047,0.0,0.08941]
[1778347889258,46.71,80843.72,0.01,-0.00046,0.0,0.08877]
[1778347890646,46.71,80843.72,0.01,-0.00046,0.0,0.08877]
[1778347890719,46.71,80847.01,0.01,-0.00046,0.0,0.08839]
[1778347896307,46.71,80848.61,0.01,-0.00046,0.0,0.08798]
[1778347901343,46.71,80854.58,0.01,-0.00046,0.0,0.08729]
[1778347906379,46.71,80855.46,0.01,-0.00045,0.0,0.08719]
[1778347912420,46.71,80856.49,0.01,-0.00045,0.0,0.08707]
[1778347917458,46.71,80853.99,0.01,-0.00046,0.0,0.08736]
[1778347922491,46.71,80855.36,0.01,-0.00045,0.0,0.0872]
[1778347927525,46.71,80858.81,0.01,-0.00045,0.0,0.08681]
[1778347932561,46.71,80859.24,0.01,-0.00045,0.0,0.08676]
[1778347938603,46.71,80860.24,0.01,-0.00045,0.0,0.08664]
[1778347943637,46.71,80861.48,0.01,-0.00045,0.0,0.0865]
[1778347948672,46.71,80861.38,0.01,-0.00045,0.0,0.08652]
[1778347953707,46.71,80855.36,0.01,-0.00045,0.0,0.08698]
[1778347958749,46.71,80848.59,0.01,-0.00046,0.0,0.08775]
[1778347963784,46.71,80842.44,0.01,-0.00046,0.0,0.08846]
[1778347968819,46.71,80840.27,0.01,-0.00046,0.0,0.08872]
[1778347973855,46.71,80837.65,0.01,-0.00047,0.0,0.08902]
[1778347978889,46.71,80831.09,0.01,-0.00047,0.0,0.08979]
[1778347983925,46.71,80829.25,0.01,-0.00047,0.0,0.09001]
[1778347988959,46.71,80835.85,0.01,-0.00047,0.0,0.08923]
[1778347993993,46.71,80835.67,0.01,-0.00047,0.0,0.08925]
[1778347999031,46.71,80833.91,0.01,-0.00047,0.0,0.08946]
[1778348004067,46.71,80832.61,0.01,-0.00047,0.0,0.08961]
[1778348009101,46.71,80829.59,0.01,-0.00047,0.0,0.08997]
[1778348015144,46.71,80829.95,0.01,-0.00047,0.0,0.08969]
[1778348020178,46.71,80825.95,0.01,-0.00047,0.0,0.09017]
[1778348025215,46.71,80825.97,0.01,-0.00047,0.0,0.09016]
[1778348030250,46.71,80825.57,0.01,-0.00047,0.0,0.09021]
[1778348035284,46.71,80830.93,0.01,-0.00047,0.0,0.08958]
[1778348040320,46.71,80833.75,0.01,-0.00047,0.0,0.08925]
[1778348045355,46.71,80843.46,0.01,-0.00046,0.0,0.08812]
[1778348051449,46.71,80844.13,0.01,-0.00046,0.0,0.08804]
[1778348058445,46.71,80842.99,0.01,-0.00046,0.0,0.08817]
[1778348063479,46.71,80838.31,0.01,-0.00046,0.0,0.08872]
[1778348068515,46.71,80834.55,0.01,-0.00047,0.0,0.08916]
[1778348073551,46.71,80835.6,0.01,-0.00046,0.0,0.0888]
[1778348078585,46.71,80835.87,0.01,-0.00046,0.0,0.08877]
[1778348083620,46.71,80835.82,0.01,-0.00046,0.0,0.08878]
[1778348089663,46.71,80835.87,0.01,-0.00046,0.0,0.08877]
[1778348098726,46.71,80835.64,0.01,-0.00046,0.0,0.0888]
[1778348103760,46.71,80835.99,0.01,-0.00046,0.0,0.08876]
[1778348108796,46.71,80836.57,0.01,-0.00046,0.0,0.08869]
[1778348111875,46.71,80855.05,0.01,-0.00045,0.0,0.08656]
[1778348117861,46.71,80864.78,0.01,-0.00045,0.0,0.08546]
[1778348122897,46.71,80868.53,0.01,-0.00044,0.0,0.08504]
[1778348127932,46.71,80855.25,0.01,-0.00045,0.0,0.08654]
[1778348132966,46.71,80854.59,0.01,-0.00045,0.0,0.08639]
[1778348142085,46.71,80853.9,0.01,-0.00045,0.0,0.08647]
[1778348148080,46.71,80852.93,0.01,-0.00045,0.0,0.08658]
[1778348153115,46.71,80859.3,0.01,-0.00045,0.0,0.08586]
[1778348158152,46.71,80861.28,0.01,-0.00045,0.0,0.08564]
[1778348164193,46.71,80860.98,0.01,-0.00045,0.0,0.08567]
[1778348169229,46.71,80861.14,0.01,-0.00045,0.0,0.08565]
[1778348174264,46.71,80853.88,0.01,-0.00045,0.0,0.08647]
[1778348179308,46.71,80876.14,0.01,-0.00044,0.0,0.08398]
[1778348184349,46.71,80884.51,0.01,-0.00043,0.0,0.08305]
[1778348189380,46.71,80886.23,0.01,-0.00043,0.0,0.08287]
[1778348194415,46.71,80884.66,0.01,-0.00043,0.0,0.08282]
[1778348199450,46.71,80885.7,0.01,-0.00043,0.0,0.08271]
[1778348204485,46.71,80890.03,0.01,-0.00043,0.0,0.08224]
[1778348209525,46.71,80890.44,0.01,-0.00043,0.0,0.08219]
[1778348214557,46.71,80890.38,0.01,-0.00043,0.0,0.0822]
[1778348219597,46.71,80873.38,0.01,-0.00044,0.0,0.08406]
[1778348224631,46.71,80872.75,0.01,-0.00044,0.0,0.08413]
[1778348229697,46.71,80870.16,0.01,-0.00044,0.0,0.08442]
[1778348234701,46.71,80867.51,0.01,-0.00044,0.0,0.08472]
[1778348239735,46.71,80867.56,0.01,-0.00044,0.0,0.08471]
[1778348245778,46.71,80865.62,0.01,-0.00044,0.0,0.08493]
[1778348248799,46.71,80883.42,0.01,-0.00043,0.0,0.08296]
[1778348253833,46.71,80883.36,0.01,-0.00043,0.0,0.08275]
[1778348258868,46.71,80891.29,0.01,-0.00043,0.0,0.08189]
[1778348264910,46.71,80892.23,0.01,-0.00042,0.0,0.08178]
[1778348269946,46.71,80900.32,0.01,-0.00042,0.0,0.08091]
[1778348273973,46.71,80884.28,0.01,-0.00043,0.0,0.08265]
[1778348279009,46.71,80883.79,0.01,-0.00043,0.0,0.0827]
[1778348284048,46.71,80882.88,0.01,-0.00043,0.0,0.0828]
[1778348290091,46.71,80883.19,0.01,-0.00043,0.0,0.08277]
[1778348295126,46.71,80877.68,0.01,-0.00043,0.0,0.08337]
[1778348300160,46.71,80876.08,0.01,-0.00043,0.0,0.08355]
[1778348308217,46.71,80876.44,0.01,-0.00043,0.0,0.08351]
[1778348314258,46.71,80876.87,0.01,-0.00043,0.0,0.08324]
[1778348319293,46.71,80877.38,0.01,-0.00043,0.0,0.08319]
[1778348326344,46.71,80874.98,0.01,-0.00043,0.0,0.08345]
[1778348327349,46.71,80891.37,0.01,-0.00042,0.0,0.08166]
[1778348334401,46.71,80895.14,0.01,-0.00042,0.0,0.08126]
[1778348340442,46.71,80899.81,0.01,-0.00042,0.0,0.08076]
[1778348345488,46.71,80901.0,0.01,-0.00042,0.0,0.08063]
[1778348350529,46.71,80898.06,0.01,-0.00042,0.0,0.08094]
[1778348355557,46.71,80896.01,0.01,-0.00042,0.0,0.08116]
[1778348361626,46.71,80892.16,0.01,-0.00042,0.0,0.08158]
[1778348366634,46.71,80891.26,0.01,-0.00042,0.0,0.08168]
[1778348371696,46.71,80888.94,0.01,-0.00042,0.0,0.08171]
[1778348380733,46.71,80888.74,0.01,-0.00042,0.0,0.08173]
[1778348387781,46.71,80880.34,0.01,-0.00043,0.0,0.08265]
[1778348393824,46.71,80879.29,0.01,-0.00043,0.0,0.08276]
[1778348398862,46.71,80874.5,0.01,-0.00043,0.0,0.08329]
[1778348403911,46.71,80872.73,0.01,-0.00043,0.0,0.08348]
[1778348408935,46.71,80873.56,0.01,-0.00043,0.0,0.08339]
[1778348414977,46.71,80873.83,0.01,-0.00043,0.0,0.08336]
[1778348422047,46.71,80875.24,0.01,-0.00043,0.0,0.08321]
[1778348429078,46.71,80875.39,0.01,-0.00043,0.0,0.08319]
[1778348434110,46.71,80875.31,0.01,-0.00043,0.0,0.08298]
[1778348440154,46.71,80875.96,0.01,-0.00043,0.0,0.08291]
[1778348451226,46.71,80876.36,0.01,-0.00043,0.0,0.08287]
[1778348456264,46.71,80877.6,0.01,-0.00043,0.0,0.08273]
[1778348462328,46.71,80879.24,0.01,-0.00043,0.0,0.08255]
[1778348467341,46.71,80880.06,0.01,-0.00043,0.0,0.08246]
[1778348472373,46.71,80879.81,0.01,-0.00043,0.0,0.08249]
[1778348479425,46.71,80879.55,0.01,-0.00043,0.0,0.08252]
[1778348485467,46.71,80871.63,0.01,-0.00043,0.0,0.08339]
[1778348490502,46.71,80870.06,0.01,-0.00044,0.0,0.08356]
[1778348495538,46.71,80866.3,0.01,-0.00044,0.0,0.08376]
[1778348500573,46.71,80864.77,0.01,-0.00044,0.0,0.08392]
[1778348509639,46.71,80863.38,0.01,-0.00044,0.0,0.08408]
[1778348519713,46.71,80860.7,0.01,-0.00044,0.0,0.08438]
[1778348524748,46.71,80859.17,0.01,-0.00044,0.0,0.08455]
[1778348531798,46.71,80859.5,0.01,-0.00044,0.0,0.08451]
[1778348536833,46.71,80866.43,0.01,-0.00044,0.0,0.08374]
[1778348541867,46.71,80867.35,0.01,-0.00044,0.0,0.08364]
[1778348546902,46.71,80869.13,0.01,-0.00043,0.0,0.08344]
[1778348551937,46.71,80871.92,0.01,-0.00043,0.0,0.08292]
[1778348557979,46.71,80872.62,0.01,-0.00043,0.0,0.08284]
[1778348563029,46.71,80874.56,0.01,-0.00043,0.0,0.08263]
[1778348568051,46.71,80874.67,0.01,-0.00043,0.0,0.08262]
[1778348573101,46.71,80875.44,0.01,-0.00043,0.0,0.08253]
[1778348578122,46.71,80875.44,0.01,-0.00043,0.0,0.08253]
[1778348583172,46.71,80874.22,0.01,-0.00043,0.0,0.08267]
[1778348588192,46.71,80873.68,0.01,-0.00043,0.0,0.08273]
[1778348593242,46.71,80874.07,0.01,-0.00043,0.0,0.08268]
[1778348598261,46.71,80872.69,0.01,-0.00043,0.0,0.08283]
[1778348603311,46.71,80875.85,0.01,-0.00043,0.0,0.08249]
[1778348608331,46.71,80878.36,0.01,-0.00043,0.0,0.08222]
[1778348613382,46.71,80880.89,0.01,-0.00043,0.0,0.08173]
[1778348618401,46.71,80877.0,0.01,-0.00043,0.0,0.08215]
[1778348623459,46.71,80870.42,0.01,-0.00043,0.0,0.08287]
[1778348630486,46.71,80870.23,0.01,-0.00043,0.0,0.08289]
[1778348635519,46.71,80860.74,0.01,-0.00044,0.0,0.08393]
[1778348640555,46.71,80855.79,0.01,-0.00044,0.0,0.08448]
[1778348645590,46.71,80851.83,0.01,-0.00044,0.0,0.08493]
[1778348651633,46.71,80845.23,0.01,-0.00045,0.0,0.08567]
[1778348656669,46.71,80831.77,0.01,-0.00046,0.0,0.0872]
[1778348661703,46.71,80825.69,0.01,-0.00046,0.0,0.0879]
[1778348666738,46.71,80822.38,0.01,-0.00046,0.0,0.08829]
[1778348671774,46.71,80822.1,0.01,-0.00046,0.0,0.08809]
[1778348676808,46.71,80816.51,0.01,-0.00047,0.0,0.08874]
[1778348681843,46.71,80817.47,0.01,-0.00046,0.0,0.08863]
[1778348686879,46.71,80818.85,0.01,-0.00046,0.0,0.08847]
[1778348691927,46.71,80821.3,0.01,-0.00046,0.0,0.08818]
[1778348696948,46.71,80808.86,0.01,-0.00047,0.0,0.08964]
[1778348702991,46.71,80806.85,0.01,-0.00047,0.0,0.08987]
[1778348708027,46.71,80803.15,0.01,-0.00047,0.0,0.09031]
[1778348713062,46.71,80800.56,0.01,-0.00048,0.0,0.09062]
[1778348719104,46.71,80799.25,0.01,-0.00048,0.0,0.09078]
[1778348724166,46.71,80798.33,0.01,-0.00048,0.0,0.09089]
[1778348729177,46.71,80799.89,0.01,-0.00048,0.0,0.0907]
[1778348734236,46.71,80796.72,0.01,-0.00048,0.0,0.09084]
[1778348739244,46.71,80795.87,0.01,-0.00048,0.0,0.09094]
[1778348744306,46.71,80790.89,0.01,-0.00048,0.0,0.09154]
[1778348749313,46.71,80790.24,0.01,-0.00048,0.0,0.09162]
[1778348754376,46.71,80785.29,0.01,-0.00049,0.0,0.09222]
[1778348759384,46.71,80784.57,0.01,-0.00049,0.0,0.0923]
[1778348764446,46.71,80791.91,0.01,-0.00048,0.0,0.09142]
[1778348769455,46.71,80792.21,0.01,-0.00048,0.0,0.09138]
[1778348774516,46.71,80793.32,0.01,-0.00048,0.0,0.09125]
[1778348779532,46.71,80794.77,0.01,-0.00048,0.0,0.09108]
[1778348784586,46.71,80805.74,0.01,-0.00047,0.0,0.08977]
[1778348789603,46.71,80811.16,0.01,-0.00047,0.0,0.08914]
[1778348794655,46.71,80813.4,0.01,-0.00046,0.0,0.08864]
[1778348799673,46.71,80813.4,0.01,-0.00046,0.0,0.08864]
[1778348804727,46.71,80817.01,0.01,-0.00046,0.0,0.08822]
[1778348809741,46.71,80819.1,0.01,-0.00046,0.0,0.08798]
[1778348814797,46.71,80820.26,0.01,-0.00046,0.0,0.08785]
[1778348819814,46.71,80821.08,0.01,-0.00046,0.0,0.08775]
[1778348824867,46.71,80822.19,0.01,-0.00046,0.0,0.08763]
[1778348829883,46.71,80821.7,0.01,-0.00046,0.0,0.08768]
[1778348834938,46.71,80817.82,0.01,-0.00046,0.0,0.08813]
[1778348839953,46.71,80818.35,0.01,-0.00046,0.0,0.08807]
[1778348845008,46.71,80819.97,0.01,-0.00046,0.0,0.08788]
[1778348850024,46.71,80815.63,0.01,-0.00046,0.0,0.08839]
[1778348855079,46.71,80813.15,0.01,-0.00046,0.0,0.08844]
[1778348860093,46.71,80812.45,0.01,-0.00046,0.0,0.08853]
[1778348865150,46.71,80813.08,0.01,-0.00046,0.0,0.08845]
[1778348870163,46.71,80815.07,0.01,-0.00046,0.0,0.08822]
[1778348875220,46.71,80814.7,0.01,-0.00046,0.0,0.08826]
[1778348880248,46.71,80814.07,0.01,-0.00046,0.0,0.08834]
[1778348885290,46.71,80812.9,0.01,-0.00046,0.0,0.08847]
[1778348892334,46.71,80812.76,0.01,-0.00046,0.0,0.08849]
[1778348897368,46.71,80803.61,0.01,-0.00047,0.0,0.08956]
[1778348903410,46.71,80800.9,0.01,-0.00047,0.0,0.08988]
[1778348908449,46.71,80799.67,0.01,-0.00047,0.0,0.09003]
[1778348913484,46.71,80799.4,0.01,-0.00047,0.0,0.08983]
[1778348921539,46.71,80798.33,0.01,-0.00047,0.0,0.08995]
[1778348926575,46.71,80798.07,0.01,-0.00047,0.0,0.08998]
[1778348934630,46.71,80797.85,0.01,-0.00047,0.0,0.09001]
[1778348944701,46.71,80797.89,0.01,-0.00047,0.0,0.09001]
[1778348950756,46.71,80797.93,0.01,-0.00047,0.0,0.09]
[1778348955781,46.71,80797.34,0.01,-0.00047,0.0,0.09007]
[1778348960813,46.71,80792.5,0.01,-0.00048,0.0,0.09064]
[1778348965852,46.71,80784.96,0.01,-0.00048,0.0,0.09155]
[1778348970883,46.71,80782.12,0.01,-0.00048,0.0,0.09189]
[1778348975919,46.71,80773.28,0.01,-0.00049,0.0,0.09272]
[1778348981962,46.71,80771.47,0.01,-0.00049,0.0,0.09294]
[1778348986997,46.71,80762.48,0.01,-0.0005,0.0,0.09404]
[1778348992034,46.71,80763.1,0.01,-0.0005,0.0,0.09397]
[1778348998074,46.71,80765.8,0.01,-0.00049,0.0,0.09364]
[1778349003109,46.71,80773.47,0.01,-0.00049,0.0,0.0927]
[1778349008144,46.71,80774.77,0.01,-0.00049,0.0,0.09254]
[1778349013179,46.71,80774.94,0.01,-0.00049,0.0,0.09252]
[1778349018215,46.71,80775.55,0.01,-0.00049,0.0,0.09245]
[1778349024259,46.71,80777.62,0.01,-0.00049,0.0,0.0922]
[1778349029297,46.71,80777.07,0.01,-0.00049,0.0,0.09226]
[1778349035337,46.71,80780.85,0.01,-0.00048,0.0,0.09157]
[1778349040372,46.71,80780.61,0.01,-0.00048,0.0,0.0916]
[1778349045409,46.71,80781.1,0.01,-0.00048,0.0,0.09154]
[1778349050442,46.71,80781.26,0.01,-0.00048,0.0,0.09152]
[1778349055477,46.71,80780.64,0.01,-0.00048,0.0,0.09159]
[1778349061519,46.71,80779.94,0.01,-0.00048,0.0,0.09168]
[1778349066561,46.71,80779.44,0.01,-0.00048,0.0,0.09174]
[1778349073604,46.71,80778.88,0.01,-0.00048,0.0,0.09181]
[1778349079647,46.71,80778.66,0.01,-0.00048,0.0,0.09183]
[1778349086701,46.71,80777.86,0.01,-0.00048,0.0,0.09193]
[1778349091731,46.71,80777.28,0.01,-0.00048,0.0,0.09176]
[1778349096771,46.71,80775.34,0.01,-0.00048,0.0,0.092]
[1778349101802,46.71,80770.22,0.01,-0.00049,0.0,0.09262]
[1778349106842,46.71,80767.33,0.01,-0.00049,0.0,0.09297]
[1778349116910,46.71,80767.16,0.01,-0.00049,0.0,0.09299]
[1778349121944,46.71,80768.95,0.01,-0.00049,0.0,0.09277]
[1778349126981,46.71,80776.6,0.01,-0.00048,0.0,0.09184]
[1778349132012,46.71,80778.71,0.01,-0.00048,0.0,0.09159]
[1778349137047,46.71,80780.16,0.01,-0.00048,0.0,0.09142]
[1778349142082,46.71,80778.94,0.01,-0.00048,0.0,0.09156]
[1778349147123,46.71,80778.62,0.01,-0.00048,0.0,0.0916]
[1778349152154,46.71,80778.3,0.01,-0.00048,0.0,0.0914]
[1778349157198,46.71,80778.03,0.01,-0.00048,0.0,0.09144]
[1778349162222,46.71,80778.16,0.01,-0.00048,0.0,0.09142]
[1778349167269,46.71,80777.6,0.01,-0.00048,0.0,0.09149]
[1778349173299,46.71,80777.58,0.01,-0.00048,0.0,0.09149]
[1778349181355,46.71,80777.54,0.01,-0.00048,0.0,0.0915]
[1778349187409,46.71,80777.13,0.01,-0.00048,0.0,0.09154]
[1778349192435,46.71,80777.13,0.01,-0.00048,0.0,0.09154]
[1778349197479,46.71,80777.21,0.01,-0.00048,0.0,0.09154]
[1778349202504,46.71,80778.39,0.01,-0.00048,0.0,0.09139]
[1778349207552,46.71,80779.84,0.01,-0.00048,0.0,0.09122]
[1778349213583,46.71,80780.06,0.01,-0.00048,0.0,0.09096]
[1778349218616,46.71,80779.48,0.01,-0.00048,0.0,0.09103]
[1778349223654,46.71,80778.63,0.01,-0.00048,0.0,0.09113]
[1778349228690,46.71,80771.12,0.01,-0.00048,0.0,0.09203]
[1778349233724,46.71,80769.7,0.01,-0.00049,0.0,0.0922]
[1778349238759,46.71,80765.65,0.01,-0.00049,0.0,0.0927]
[1778349243794,46.71,80767.31,0.01,-0.00049,0.0,0.09249]
[1778349248832,46.71,80768.96,0.01,-0.00049,0.0,0.09229]
[1778349253867,46.71,80769.62,0.01,-0.00049,0.0,0.09221]
[1778349258901,46.71,80770.43,0.01,-0.00049,0.0,0.09212]
[1778349263934,46.71,80770.24,0.01,-0.00049,0.0,0.09214]
[1778349269976,46.71,80770.38,0.01,-0.00049,0.0,0.09212]
[1778349275012,46.71,80770.54,0.01,-0.00048,0.0,0.09187]
[1778349280049,46.71,80770.9,0.01,-0.00048,0.0,0.09182]
[1778349285082,46.71,80770.95,0.01,-0.00048,0.0,0.09182]
[1778349290119,46.71,80768.38,0.01,-0.00049,0.0,0.09213]
[1778349295152,46.71,80765.96,0.01,-0.00049,0.0,0.09242]
[1778349300188,46.71,80758.63,0.01,-0.00049,0.0,0.09331]
[1778349305223,46.71,80759.1,0.01,-0.00049,0.0,0.09326]
[1778349310258,46.71,80756.91,0.01,-0.00049,0.0,0.09352]
[1778349315293,46.71,80757.61,0.01,-0.00049,0.0,0.09344]
[1778349320329,46.71,80758.78,0.01,-0.00049,0.0,0.0933]
[1778349325363,46.71,80761.08,0.01,-0.00049,0.0,0.09301]
[1778349332417,46.71,80763.34,0.01,-0.00049,0.0,0.0925]
[1778349337451,46.71,80764.0,0.01,-0.00049,0.0,0.09242]
[1778349343493,46.71,80763.75,0.01,-0.00049,0.0,0.09245]
[1778349348533,46.71,80764.03,0.01,-0.00049,0.0,0.09242]
[1778349353563,46.71,80762.48,0.01,-0.00049,0.0,0.0926]
[1778349358606,46.71,80762.49,0.01,-0.00049,0.0,0.0926]
[1778349363633,46.71,80762.83,0.01,-0.00049,0.0,0.09256]
[1778349368678,46.71,80764.76,0.01,-0.00049,0.0,0.09233]
[1778349373704,46.71,80764.68,0.01,-0.00049,0.0,0.09234]
[1778349378748,46.71,80765.51,0.01,-0.00049,0.0,0.09224]
[1778349388817,46.71,80766.52,0.01,-0.00049,0.0,0.09211]
[1778349393843,46.71,80766.93,0.01,-0.00048,0.0,0.09183]
[1778349398888,46.71,80766.99,0.01,-0.00048,0.0,0.09182]
[1778349406933,46.71,80766.99,0.01,-0.00048,0.0,0.09182]
[1778349414990,46.71,80767.19,0.01,-0.00048,0.0,0.0918]
[1778349424053,46.71,80767.46,0.01,-0.00048,0.0,0.09176]
[1778349429102,46.71,80767.34,0.01,-0.00048,0.0,0.09178]
[1778349434124,46.71,80766.98,0.01,-0.00048,0.0,0.09182]
[1778349439190,46.71,80767.15,0.01,-0.00048,0.0,0.0918]
[1778349441181,46.71,80745.75,0.01,-0.0005,0.0,0.09442]
[1778349446212,46.71,80736.18,0.01,-0.00051,0.0,0.09561]
[1778349451248,46.71,80734.55,0.01,-0.00051,0.0,0.09557]
[1778349458296,46.71,80733.1,0.01,-0.00051,0.0,0.09575]
[1778349463332,46.71,80731.28,0.01,-0.00051,0.0,0.09598]
[1778349468368,46.71,80731.56,0.01,-0.00051,0.0,0.09594]
[1778349473402,46.71,80740.73,0.01,-0.0005,0.0,0.0948]
[1778349478439,46.71,80751.95,0.01,-0.00049,0.0,0.09341]
[1778349483475,46.71,80742.21,0.01,-0.0005,0.0,0.09461]
[1778349489543,46.71,80733.66,0.01,-0.00051,0.0,0.09568]
[1778349492548,46.71,80766.47,0.01,-0.00048,0.0,0.09165]
[1778349494562,46.71,80781.93,0.01,-0.00047,0.0,0.0898]
[1778349499615,46.71,80783.84,0.01,-0.00047,0.0,0.08957]
[1778349504632,46.71,80786.27,0.01,-0.00047,0.0,0.08929]
[1778349509685,46.71,80784.42,0.01,-0.00047,0.0,0.08951]
[1778349514702,46.71,80786.5,0.01,-0.00047,0.0,0.08903]
[1778349519756,46.71,80791.82,0.01,-0.00046,0.0,0.08841]
[1778349524771,46.71,80790.87,0.01,-0.00047,0.0,0.08852]
[1778349529826,46.71,80789.05,0.01,-0.00047,0.0,0.08873]
[1778349534841,46.71,80788.29,0.01,-0.00047,0.0,0.08882]
[1778349539896,46.71,80785.04,0.01,-0.00047,0.0,0.0892]
[1778349544912,46.71,80784.73,0.01,-0.00047,0.0,0.08924]
[1778349549967,46.71,80781.58,0.01,-0.00047,0.0,0.08961]
[1778349555989,46.71,80780.53,0.01,-0.00047,0.0,0.08973]
[1778349561030,46.71,80777.15,0.01,-0.00047,0.0,0.09013]
[1778349567073,46.71,80775.36,0.01,-0.00048,0.0,0.09035]
[1778349572104,46.71,80774.12,0.01,-0.00048,0.0,0.09026]
[1778349577139,46.71,80772.52,0.01,-0.00048,0.0,0.09045]
[1778349584192,46.71,80772.29,0.01,-0.00048,0.0,0.09048]
[1778349589226,46.71,80772.64,0.01,-0.00048,0.0,0.09044]
[1778349594261,46.71,80772.49,0.01,-0.00048,0.0,0.09045]
[1778349600308,46.71,80772.54,0.01,-0.00048,0.0,0.09045]
[1778349603333,46.71,80788.04,0.01,-0.00047,0.0,0.08862]
[1778349608363,46.71,80792.16,0.01,-0.00046,0.0,0.08814]
[1778349613401,46.71,80795.18,0.01,-0.00046,0.0,0.08779]
[1778349618433,46.71,80796.56,0.01,-0.00046,0.0,0.08763]
[1778349623483,46.71,80799.62,0.01,-0.00046,0.0,0.08727]
[1778349628513,46.71,80808.61,0.01,-0.00045,0.0,0.08624]
[1778349633548,46.71,80809.98,0.01,-0.00045,0.0,0.08586]
[1778349638583,46.71,80813.3,0.01,-0.00045,0.0,0.08549]
[1778349643617,46.71,80817.45,0.01,-0.00045,0.0,0.08502]
[1778349648652,46.71,80820.58,0.01,-0.00044,0.0,0.08467]
[1778349653687,46.71,80822.69,0.01,-0.00044,0.0,0.08443]
[1778349658723,46.71,80821.19,0.01,-0.00044,0.0,0.0846]
[1778349663757,46.71,80817.55,0.01,-0.00045,0.0,0.08501]
[1778349668792,46.71,80819.35,0.01,-0.00044,0.0,0.0848]
[1778349673827,46.71,80817.71,0.01,-0.00045,0.0,0.08499]
[1778349678862,46.71,80829.31,0.01,-0.00044,0.0,0.08369]
[1778349683897,46.71,80827.87,0.01,-0.00044,0.0,0.08385]
[1778349689942,46.71,80828.34,0.01,-0.00044,0.0,0.0838]
[1778349694977,46.71,80835.12,0.01,-0.00043,0.0,0.08283]
[1778349701036,46.71,80839.3,0.01,-0.00043,0.0,0.08237]
[1778349707074,46.71,80840.33,0.01,-0.00043,0.0,0.08226]
[1778349713116,46.71,80842.02,0.01,-0.00043,0.0,0.08208]
[1778349718150,46.71,80847.77,0.01,-0.00043,0.0,0.08145]
[1778349723187,46.71,80848.03,0.01,-0.00043,0.0,0.08142]
[1778349729228,46.71,80839.32,0.01,-0.00043,0.0,0.08237]
[1778349734263,46.71,80837.85,0.01,-0.00043,0.0,0.08253]
[1778349739299,46.71,80838.02,0.01,-0.00043,0.0,0.08251]
[1778349745341,46.71,80837.91,0.01,-0.00043,0.0,0.08252]
[1778349751389,46.71,80836.85,0.01,-0.00043,0.0,0.08242]
[1778349756417,46.71,80836.53,0.01,-0.00043,0.0,0.08246]
[1778349761459,46.71,80835.45,0.01,-0.00043,0.0,0.08258]
[1778349766487,46.71,80834.9,0.01,-0.00043,0.0,0.08264]
[1778349771529,46.71,80833.92,0.01,-0.00043,0.0,0.08274]
[1778349776561,46.71,80824.3,0.01,-0.00044,0.0,0.08381]
[1778349781603,46.71,80828.01,0.01,-0.00044,0.0,0.0834]
[1778349786632,46.71,80829.98,0.01,-0.00044,0.0,0.08318]
[1778349791670,46.71,80829.6,0.01,-0.00044,0.0,0.08322]
[1778349796702,46.71,80828.03,0.01,-0.00044,0.0,0.08339]
[1778349801740,46.71,80821.67,0.01,-0.00044,0.0,0.0841]
[1778349806772,46.71,80821.32,0.01,-0.00044,0.0,0.08414]
[1778349811813,46.71,80813.71,0.01,-0.00044,0.0,0.08477]
[1778349816844,46.71,80814.06,0.01,-0.00044,0.0,0.08473]
[1778349821884,46.71,80814.36,0.01,-0.00044,0.0,0.0847]
[1778349829933,46.71,80813.93,0.01,-0.00044,0.0,0.08475]
[1778349834970,46.71,80816.11,0.01,-0.00044,0.0,0.0845]
[1778349840005,46.71,80816.22,0.01,-0.00044,0.0,0.08449]
[1778349846045,46.71,80815.85,0.01,-0.00044,0.0,0.08453]
[1778349852099,46.71,80816.07,0.01,-0.00044,0.0,0.08451]
[1778349857122,46.71,80816.31,0.01,-0.00044,0.0,0.08448]
[1778349862169,46.71,80816.26,0.01,-0.00044,0.0,0.08448]
[1778349867203,46.71,80816.65,0.01,-0.00044,0.0,0.08444]
[1778349872242,46.71,80826.18,0.01,-0.00044,0.0,0.08316]
[1778349877272,46.71,80828.48,0.01,-0.00043,0.0,0.08291]
[1778349882321,46.71,80834.39,0.01,-0.00043,0.0,0.08226]
[1778349887352,46.71,80833.22,0.01,-0.00043,0.0,0.08239]
[1778349892388,46.71,80826.61,0.01,-0.00044,0.0,0.08311]
[1778349897421,46.71,80812.82,0.01,-0.00044,0.0,0.08465]
[1778349902458,46.71,80804.29,0.01,-0.00045,0.0,0.08561]
[1778349907492,46.71,80808.51,0.01,-0.00045,0.0,0.08513]
[1778349912529,46.71,80809.74,0.01,-0.00045,0.0,0.08499]
[1778349917562,46.71,80811.01,0.01,-0.00045,0.0,0.08485]
[1778349922600,46.71,80812.44,0.01,-0.00044,0.0,0.08469]
[1778349928639,46.71,80812.83,0.01,-0.00044,0.0,0.08465]
[1778349939717,46.71,80814.56,0.01,-0.00044,0.0,0.08423]
[1778349947772,46.71,80816.54,0.01,-0.00044,0.0,0.08401]
[1778349952808,46.71,80817.94,0.01,-0.00044,0.0,0.08385]
[1778349962881,46.71,80818.71,0.01,-0.00044,0.0,0.08377]
[1778349967912,46.71,80820.72,0.01,-0.00044,0.0,0.08355]
[1778349972950,46.71,80820.51,0.01,-0.00044,0.0,0.08357]
[1778349977982,46.71,80814.96,0.01,-0.00044,0.0,0.08419]
[1778349983021,46.71,80807.36,0.01,-0.00045,0.0,0.08504]
[1778349991073,46.71,80806.24,0.01,-0.00045,0.0,0.08494]
[1778349998122,46.71,80797.26,0.01,-0.00045,0.0,0.08596]
[1778350003163,46.71,80791.95,0.01,-0.00046,0.0,0.08657]
[1778350013237,46.71,80787.28,0.01,-0.00046,0.0,0.0871]
[1778350018264,46.71,80786.56,0.01,-0.00046,0.0,0.08719]
[1778350023307,46.71,80783.4,0.01,-0.00046,0.0,0.08755]
[1778350029340,46.71,80782.38,0.01,-0.00046,0.0,0.08767]
[1778350034375,46.71,80781.11,0.01,-0.00046,0.0,0.08782]
[1778350040418,46.71,80794.72,0.01,-0.00045,0.0,0.08625]
[1778350045452,46.71,80795.65,0.01,-0.00045,0.0,0.08614]
[1778350050487,46.71,80796.21,0.01,-0.00045,0.0,0.08608]
[1778350055522,46.71,80797.79,0.01,-0.00045,0.0,0.08567]
[1778350060560,46.71,80812.46,0.01,-0.00044,0.0,0.08402]
[1778350065594,46.71,80815.36,0.01,-0.00044,0.0,0.0837]
[1778350070630,46.71,80818.71,0.01,-0.00044,0.0,0.08333]
[1778350080701,46.71,80820.83,0.01,-0.00044,0.0,0.08309]
[1778350085735,46.71,80826.0,0.01,-0.00043,0.0,0.08253]
[1778350091792,46.71,80815.61,0.01,-0.00044,0.0,0.08367]
[1778350098826,46.71,80815.59,0.01,-0.00044,0.0,0.08367]
[1778350106897,46.71,80815.81,0.01,-0.00044,0.0,0.08365]
[1778350111917,46.71,80820.24,0.01,-0.00043,0.0,0.08294]
[1778350116952,46.71,80821.46,0.01,-0.00043,0.0,0.08281]
[1778350121987,46.71,80820.01,0.01,-0.00043,0.0,0.08297]
[1778350128043,46.71,80819.66,0.01,-0.00044,0.0,0.083]
[1778350134071,46.71,80813.01,0.01,-0.00044,0.0,0.08374]
[1778350139106,46.71,80810.79,0.01,-0.00044,0.0,0.08399]
[1778350148184,46.71,80810.66,0.01,-0.00044,0.0,0.084]
[1778350153204,46.71,80810.53,0.01,-0.00044,0.0,0.08402]
[1778350158253,46.71,80813.62,0.01,-0.00044,0.0,0.08367]
[1778350164281,46.71,80810.76,0.01,-0.00044,0.0,0.08399]
[1778350169318,46.71,80810.08,0.01,-0.00044,0.0,0.08407]
[1778350175361,46.71,80810.54,0.01,-0.00044,0.0,0.0838]
[1778350182409,46.71,80811.09,0.01,-0.00044,0.0,0.08373]
[1778350187444,46.71,80798.08,0.01,-0.00045,0.0,0.08519]
[1778350192480,46.71,80796.79,0.01,-0.00045,0.0,0.08534]
[1778350198538,46.71,80787.67,0.01,-0.00045,0.0,0.08638]
[1778350203561,46.71,80785.78,0.01,-0.00046,0.0,0.08659]
[1778350208610,46.71,80776.05,0.01,-0.00046,0.0,0.08772]
[1778350214637,46.71,80774.05,0.01,-0.00046,0.0,0.08795]
[1778350222693,46.71,80773.58,0.01,-0.00046,0.0,0.088]
[1778350227730,46.71,80773.09,0.01,-0.00046,0.0,0.08806]
[1778350234779,46.71,80773.47,0.01,-0.00046,0.0,0.08779]
[1778350239814,46.71,80773.37,0.01,-0.00046,0.0,0.0878]
[1778350244848,46.71,80771.89,0.01,-0.00046,0.0,0.08797]
[1778350249883,46.71,80772.48,0.01,-0.00046,0.0,0.0879]
[1778350254918,46.71,80773.03,0.01,-0.00046,0.0,0.08784]
[1778350261968,46.71,80772.91,0.01,-0.00046,0.0,0.08785]
[1778350269034,46.71,80772.82,0.01,-0.00046,0.0,0.08786]
[1778350274054,46.71,80771.93,0.01,-0.00046,0.0,0.08797]
[1778350279105,46.71,80771.81,0.01,-0.00046,0.0,0.08798]
[1778350289175,46.71,80771.66,0.01,-0.00046,0.0,0.088]
[1778350296208,46.71,80771.6,0.01,-0.00046,0.0,0.08777]
[1778350301243,46.71,80768.89,0.01,-0.00046,0.0,0.08809]
[1778350309314,46.71,80768.91,0.01,-0.00046,0.0,0.08809]
[1778350314331,46.71,80768.91,0.01,-0.00046,0.0,0.08809]
[1778350319385,46.71,80770.82,0.01,-0.00046,0.0,0.08786]
[1778350325414,46.71,80771.39,0.01,-0.00046,0.0,0.0878]
[1778350330446,46.71,80771.13,0.01,-0.00046,0.0,0.08783]
[1778350338518,46.71,80771.07,0.01,-0.00046,0.0,0.08784]
[1778350348590,46.71,80771.02,0.01,-0.00046,0.0,0.08784]
[1778350353607,46.71,80771.86,0.01,-0.00046,0.0,0.08751]
[1778350358661,46.71,80771.53,0.01,-0.00046,0.0,0.08755]
[1778350363678,46.71,80771.21,0.01,-0.00046,0.0,0.08759]
[1778350368731,46.71,80767.83,0.01,-0.00046,0.0,0.08798]
[1778350373748,46.71,80768.1,0.01,-0.00046,0.0,0.08795]
[1778350378800,46.71,80768.37,0.01,-0.00046,0.0,0.08792]
[1778350383817,46.71,80768.62,0.01,-0.00046,0.0,0.08789]
[1778350388871,46.71,80763.82,0.01,-0.00047,0.0,0.08845]
[1778350393887,46.71,80758.14,0.01,-0.00047,0.0,0.08912]
[1778350398942,46.71,80761.98,0.01,-0.00047,0.0,0.08867]
[1778350404964,46.71,80762.39,0.01,-0.00047,0.0,0.08862]
[1778350409999,46.71,80765.81,0.01,-0.00047,0.0,0.08822]
[1778350415034,46.71,80765.38,0.01,-0.00046,0.0,0.08804]
[1778350420069,46.71,80766.94,0.01,-0.00046,0.0,0.08786]
[1778350425104,46.71,80767.75,0.01,-0.00046,0.0,0.08776]
[1778350431148,46.71,80770.35,0.01,-0.00046,0.0,0.08746]
[1778350436183,46.71,80771.51,0.01,-0.00046,0.0,0.08733]
[1778350443232,46.71,80777.44,0.01,-0.00046,0.0,0.08664]
[1778350449291,46.71,80774.38,0.01,-0.00046,0.0,0.08699]
[1778350454309,46.71,80773.01,0.01,-0.00046,0.0,0.08715]
[1778350459363,46.71,80771.3,0.01,-0.00046,0.0,0.08735]
[1778350464379,46.71,80772.97,0.01,-0.00046,0.0,0.08716]
[1778350469433,46.71,80772.81,0.01,-0.00046,0.0,0.08718]
[1778350474456,46.71,80774.94,0.01,-0.00046,0.0,0.0867]
[1778350479507,46.71,80783.46,0.01,-0.00045,0.0,0.08573]
[1778350484527,46.71,80785.57,0.01,-0.00045,0.0,0.08549]
[1778350489577,46.71,80787.65,0.01,-0.00045,0.0,0.08525]
[1778350494597,46.71,80787.99,0.01,-0.00045,0.0,0.08521]
[1778350499647,46.71,80805.64,0.01,-0.00044,0.0,0.08324]
[1778350504668,46.71,80810.91,0.01,-0.00043,0.0,0.08266]
[1778350509720,46.71,80821.08,0.01,-0.00043,0.0,0.08154]
[1778350514737,46.71,80812.05,0.01,-0.00043,0.0,0.08253]
[1778350519790,46.71,80808.38,0.01,-0.00044,0.0,0.08293]
[1778350524808,46.71,80806.07,0.01,-0.00044,0.0,0.08319]
[1778350529859,46.71,80804.04,0.01,-0.00044,0.0,0.08341]
[1778350536888,46.71,80804.04,0.01,-0.00044,0.0,0.08319]
[1778350541926,46.71,80807.51,0.01,-0.00043,0.0,0.08281]
[1778350547968,46.71,80806.66,0.01,-0.00044,0.0,0.0829]
[1778350554010,46.71,80805.93,0.01,-0.00044,0.0,0.08299]
[1778350559045,46.71,80805.88,0.01,-0.00044,0.0,0.08299]
[1778350564084,46.71,80805.63,0.01,-0.00044,0.0,0.08302]
[1778350569118,46.71,80804.64,0.01,-0.00044,0.0,0.08313]
[1778350574153,46.71,80809.73,0.01,-0.00043,0.0,0.08257]
[1778350580217,46.71,80813.15,0.01,-0.00043,0.0,0.08219]
[1778350585231,46.71,80817.02,0.01,-0.00043,0.0,0.08177]
[1778350590286,46.71,80819.2,0.01,-0.00043,0.0,0.08153]
[1778350599329,46.71,80819.2,0.01,-0.00043,0.0,0.08131]
[1778350605372,46.71,80825.12,0.01,-0.00042,0.0,0.08068]
[1778350610427,46.71,80815.41,0.01,-0.00043,0.0,0.08173]
[1778350617455,46.71,80812.25,0.01,-0.00043,0.0,0.08207]
[1778350623497,46.71,80805.75,0.01,-0.00043,0.0,0.08279]
[1778350630567,46.71,80796.71,0.01,-0.00044,0.0,0.08379]
[1778350635581,46.71,80793.79,0.01,-0.00044,0.0,0.08411]
[1778350642636,46.71,80791.55,0.01,-0.00044,0.0,0.08437]
[1778350647673,46.71,80790.38,0.01,-0.00044,0.0,0.0845]
[1778350652701,46.71,80795.52,0.01,-0.00044,0.0,0.0837]
[1778350657736,46.71,80806.73,0.01,-0.00043,0.0,0.08246]
[1778350662771,46.71,80816.43,0.01,-0.00043,0.0,0.0814]
[1778350670827,46.71,80822.78,0.01,-0.00042,0.0,0.08071]
[1778350678883,46.71,80822.3,0.01,-0.00042,0.0,0.08076]
[1778350683924,46.71,80826.84,0.01,-0.00042,0.0,0.08028]
[1778350688955,46.71,80829.59,0.01,-0.00042,0.0,0.07998]
[1778350695016,46.71,80830.24,0.01,-0.00042,0.0,0.07991]
[1778350703052,46.71,80830.39,0.01,-0.00042,0.0,0.0799]
[1778350715156,46.71,80830.63,0.01,-0.00042,0.0,0.07966]
[1778350723195,46.71,80828.81,0.01,-0.00042,0.0,0.07985]
[1778350728229,46.71,80824.11,0.01,-0.00042,0.0,0.08036]
[1778350733264,46.71,80826.32,0.01,-0.00042,0.0,0.08012]
[1778350738300,46.71,80827.12,0.01,-0.00042,0.0,0.08003]
[1778350743334,46.71,80827.41,0.01,-0.00042,0.0,0.08]
[1778350748371,46.71,80829.3,0.01,-0.00042,0.0,0.0798]
[1778350755471,46.71,80830.32,0.01,-0.00042,0.0,0.07969]
[1778350761460,46.71,80829.52,0.01,-0.00042,0.0,0.07978]
[1778350767502,46.71,80828.29,0.01,-0.00042,0.0,0.07991]
[1778350772537,46.71,80815.23,0.01,-0.00043,0.0,0.0811]
[1778350777572,46.71,80806.32,0.01,-0.00043,0.0,0.08207]
[1778350782612,46.71,80800.85,0.01,-0.00043,0.0,0.08267]
[1778350788653,46.71,80797.51,0.01,-0.00044,0.0,0.08304]
[1778350793687,46.71,80792.35,0.01,-0.00044,0.0,0.08361]
[1778350798722,46.71,80790.48,0.01,-0.00044,0.0,0.08382]
[1778350803756,46.71,80786.65,0.01,-0.00044,0.0,0.08425]
[1778350812819,46.71,80785.92,0.01,-0.00044,0.0,0.08433]
[1778350817854,46.71,80785.14,0.01,-0.00044,0.0,0.08442]
[1778350822889,46.71,80783.36,0.01,-0.00045,0.0,0.08462]
[1778350827924,46.71,80782.26,0.01,-0.00045,0.0,0.08474]
[1778350834973,46.71,80782.32,0.01,-0.00045,0.0,0.08451]
[1778350838282,46.71,80781.79,0.01,-0.00045,0.0,0.08457]
[1778350838305,46.71,80781.35,0.01,-0.00045,0.0,0.08462]
[1778350844038,46.71,80780.73,0.01,-0.00045,0.0,0.08469]
[1778350849073,46.71,80779.89,0.01,-0.00045,0.0,0.08478]
[1778350853101,46.71,80765.35,0.01,-0.00046,0.0,0.08644]
[1778350859142,46.71,80766.11,0.01,-0.00046,0.0,0.08635]
[1778350864177,46.71,80766.86,0.01,-0.00046,0.0,0.08627]
[1778350869212,46.71,80767.83,0.01,-0.00045,0.0,0.08615]
[1778350874247,46.71,80768.02,0.01,-0.00045,0.0,0.08613]
[1778350879282,46.71,80772.5,0.01,-0.00045,0.0,0.08562]
[1778350884317,46.71,80772.43,0.01,-0.00045,0.0,0.08563]
[1778350889026,46.71,80772.06,0.01,-0.00045,0.0,0.08567]
[1778350889127,46.71,80771.85,0.01,-0.00045,0.0,0.0857]
[1778350893804,46.71,80771.85,0.01,-0.00045,0.0,0.0857]
[1778350893852,46.71,80771.73,0.01,-0.00045,0.0,0.08548]
[1778350899422,46.71,80769.93,0.01,-0.00045,0.0,0.08569]
[1778350904457,46.71,80769.55,0.01,-0.00045,0.0,0.08573]
[1778350909492,46.71,80769.68,0.01,-0.00045,0.0,0.08572]
[1778350916596,46.71,80769.94,0.01,-0.00045,0.0,0.08569]
[1778350923592,46.71,80770.15,0.01,-0.00045,0.0,0.08566]
[1778350929634,46.71,80769.52,0.01,-0.00045,0.0,0.08573]
[1778350934667,46.71,80769.8,0.01,-0.00045,0.0,0.0857]
[1778350939704,46.71,80769.96,0.01,-0.00045,0.0,0.08568]
[1778350946807,46.71,80769.88,0.01,-0.00045,0.0,0.08569]
[1778350952795,46.71,80769.98,0.01,-0.00045,0.0,0.08546]
[1778350957829,46.71,80770.32,0.01,-0.00045,0.0,0.08542]
[1778350962864,46.71,80771.0,0.01,-0.00045,0.0,0.08534]
[1778350969912,46.71,80771.06,0.01,-0.00045,0.0,0.08533]
[1778350975955,46.71,80771.15,0.01,-0.00045,0.0,0.08532]
[1778350987032,46.71,80771.61,0.01,-0.00045,0.0,0.08527]
[1778350993074,46.71,80771.0,0.01,-0.00045,0.0,0.08534]
[1778350998109,46.71,80770.05,0.01,-0.00045,0.0,0.08545]
[1778351004151,46.71,80768.42,0.01,-0.00045,0.0,0.08563]
[1778351009128,46.71,80768.58,0.01,-0.00045,0.0,0.08562]
[1778351009186,46.71,80770.03,0.01,-0.00045,0.0,0.08545]
[1778351013214,46.71,80782.14,0.01,-0.00044,0.0,0.08386]
[1778351019258,46.71,80786.48,0.01,-0.00044,0.0,0.08338]
[1778351024437,46.71,80793.76,0.01,-0.00043,0.0,0.08257]
[1778351024442,46.71,80796.04,0.01,-0.00043,0.0,0.08232]
[1778351031341,46.71,80804.78,0.01,-0.00043,0.0,0.08137]
[1778351034000,46.71,80806.78,0.01,-0.00043,0.0,0.08115]
[1778351034081,46.71,80813.68,0.01,-0.00042,0.0,0.0804]
[1778351040404,46.71,80815.51,0.01,-0.00042,0.0,0.08021]
[1778351047514,46.71,80820.42,0.01,-0.00042,0.0,0.07968]
[1778351053496,46.71,80828.07,0.01,-0.00041,0.0,0.07887]
[1778351061552,46.71,80830.49,0.01,-0.00041,0.0,0.07862]
[1778351065157,46.71,80828.64,0.01,-0.00041,0.0,0.07881]
[1778351065639,46.71,80827.89,0.01,-0.00041,0.0,0.07889]
[1778351068974,46.71,80825.49,0.01,-0.00041,0.0,0.07914]
[1778351069014,46.71,80821.93,0.01,-0.00042,0.0,0.07952]
[1778351074645,46.71,80815.8,0.01,-0.00042,0.0,0.07996]
[1778351077099,46.71,80811.95,0.01,-0.00042,0.0,0.08038]
[1778351077666,46.71,80809.32,0.01,-0.00042,0.0,0.08066]
[1778351082703,46.71,80815.71,0.01,-0.00042,0.0,0.07997]
[1778351087735,46.71,80818.95,0.01,-0.00042,0.0,0.07963]
[1778351092771,46.71,80827.18,0.01,-0.00041,0.0,0.07875]
[1778351097808,46.71,80831.74,0.01,-0.00041,0.0,0.07827]
[1778351102841,46.71,80831.52,0.01,-0.00041,0.0,0.0783]
[1778351106930,46.71,80849.98,0.01,-0.0004,0.0,0.07638]
[1778351112913,46.71,80851.89,0.01,-0.0004,0.0,0.07619]
[1778351117951,46.71,80853.07,0.01,-0.0004,0.0,0.07606]
[1778351122987,46.71,80865.41,0.01,-0.00039,0.0,0.07481]
[1778351128019,46.71,80866.95,0.01,-0.00039,0.0,0.07466]
[1778351133057,46.71,80866.6,0.01,-0.00039,0.0,0.07449]
[1778351133744,46.71,80866.6,0.01,-0.00039,0.0,0.07449]
[1778351134061,46.71,80866.48,0.01,-0.00039,0.0,0.0745]
[1778351138053,46.71,80866.69,0.01,-0.00039,0.0,0.07448]
[1778351138154,46.71,80866.92,0.01,-0.00039,0.0,0.07446]
[1778351144131,46.71,80867.42,0.01,-0.00039,0.0,0.07441]
[1778351149166,46.71,80868.55,0.01,-0.00039,0.0,0.0743]
[1778351153195,46.71,80885.67,0.01,-0.00038,0.0,0.0726]
[1778351158229,46.71,80892.82,0.01,-0.00037,0.0,0.0719]
[1778351163286,46.71,80921.26,0.01,-0.00036,0.0,0.06919]
[1778351164279,46.71,80937.32,0.01,-0.00035,0.0,0.0677]
[1778351167373,46.71,80955.55,0.01,-0.00034,0.0,0.06605]
[1778351174347,46.71,80960.2,0.01,-0.00034,0.0,0.06563]
[1778351179383,46.71,80975.07,0.01,-0.00033,0.0,0.06432]
[1778351184425,46.71,80970.21,0.01,-0.00033,0.0,0.06474]
[1778351187530,46.71,81015.77,0.01,-0.00031,0.0,0.06084]
[1778351189475,46.71,80990.0,0.01,-0.00032,0.0,0.06302]
[1778351194510,46.71,80990.08,0.01,-0.00032,0.0,0.06284]
[1778351197600,46.71,80974.06,0.01,-0.00033,0.0,0.06423]
[1778351203575,46.71,80963.05,0.01,-0.00034,0.0,0.0652]
[1778351208612,46.71,80968.71,0.01,-0.00033,0.0,0.0647]
[1778351213987,46.71,80971.13,0.01,-0.00033,0.0,0.06448]
[1778351214004,46.71,81001.34,0.01,-0.00032,0.0,0.06188]
[1778351219689,46.71,81013.11,0.01,-0.00031,0.0,0.06089]
[1778351224733,46.71,81012.79,0.01,-0.00031,0.0,0.06092]
[1778351229764,46.71,81008.87,0.01,-0.00031,0.0,0.06125]
[1778351234803,46.71,80990.08,0.01,-0.00032,0.0,0.06284]
[1778351239838,46.71,80998.02,0.01,-0.00032,0.0,0.06216]
[1778351244873,46.71,81002.99,0.01,-0.00032,0.0,0.06174]
[1778351249909,46.71,81002.63,0.01,-0.00032,0.0,0.06177]
[1778351254944,46.71,80999.39,0.01,-0.00032,0.0,0.06187]
[1778351259978,46.71,80997.69,0.01,-0.00032,0.0,0.06202]
[1778351265016,46.71,80988.86,0.01,-0.00032,0.0,0.06277]
[1778351270050,46.71,80982.62,0.01,-0.00033,0.0,0.0633]
[1778351275085,46.71,80981.45,0.01,-0.00033,0.0,0.06341]
[1778351281126,46.71,80982.08,0.01,-0.00033,0.0,0.06335]
[1778351286161,46.71,80975.15,0.01,-0.00033,0.0,0.06395]
[1778351291197,46.71,80975.55,0.01,-0.00033,0.0,0.06392]
[1778351296262,46.71,80972.06,0.01,-0.00033,0.0,0.06422]
[1778351301298,46.71,80976.81,0.01,-0.00033,0.0,0.06381]
[1778351306332,46.71,80977.31,0.01,-0.00033,0.0,0.06376]
[1778351311367,46.71,80977.9,0.01,-0.00033,0.0,0.06354]
[1778351316402,46.71,80977.99,0.01,-0.00033,0.0,0.06353]
[1778351321438,46.71,80982.32,0.01,-0.00033,0.0,0.06315]
[1778351326472,46.71,80981.98,0.01,-0.00033,0.0,0.06318]
[1778351331507,46.71,80992.03,0.01,-0.00032,0.0,0.06232]
[1778351336543,46.71,81002.94,0.01,-0.00032,0.0,0.0614]
[1778351341581,46.71,81008.73,0.01,-0.00031,0.0,0.06092]
[1778351346616,46.71,81012.2,0.01,-0.00031,0.0,0.06063]
[1778351351652,46.71,81015.93,0.01,-0.00031,0.0,0.06032]
[1778351356690,46.71,81014.51,0.01,-0.00031,0.0,0.06044]
[1778351361752,46.71,81009.06,0.01,-0.00031,0.0,0.06089]
[1778351366775,46.71,81018.67,0.01,-0.00031,0.0,0.06009]
[1778351371812,46.71,81017.0,0.01,-0.00031,0.0,0.06006]
[1778351377852,46.71,81019.34,0.01,-0.00031,0.0,0.05987]
[1778351382887,46.71,81018.42,0.01,-0.00031,0.0,0.05994]
[1778351387923,46.71,81019.82,0.01,-0.00031,0.0,0.05983]
[1778351392958,46.71,81015.93,0.01,-0.00031,0.0,0.06015]
[1778351397992,46.71,81016.51,0.01,-0.00031,0.0,0.0601]
[1778351403028,46.71,81016.93,0.01,-0.00031,0.0,0.06007]
[1778351409086,46.71,81017.97,0.01,-0.00031,0.0,0.05998]
[1778351414108,46.71,81027.78,0.01,-0.0003,0.0,0.05918]
[1778351419159,46.71,81053.05,0.01,-0.00029,0.0,0.05716]
[1778351424178,46.71,81052.06,0.01,-0.00029,0.0,0.05724]
[1778351429230,46.71,81040.42,0.01,-0.0003,0.0,0.05816]
[1778351434248,46.71,81038.1,0.01,-0.0003,0.0,0.05818]
[1778351439305,46.71,81034.95,0.01,-0.0003,0.0,0.05843]
[1778351444320,46.71,81024.3,0.01,-0.0003,0.0,0.0593]
[1778351449374,46.71,81026.24,0.01,-0.0003,0.0,0.05914]
[1778351455395,46.71,81019.14,0.01,-0.00031,0.0,0.05972]
[1778351460430,46.71,81019.26,0.01,-0.00031,0.0,0.05971]
[1778351465467,46.71,81022.27,0.01,-0.0003,0.0,0.05946]
[1778351470503,46.71,81021.32,0.01,-0.00031,0.0,0.05954]
[1778351475536,46.71,81019.35,0.01,-0.00031,0.0,0.0597]
[1778351480571,46.71,81019.52,0.01,-0.00031,0.0,0.05969]
[1778351486684,46.71,81018.75,0.01,-0.00031,0.0,0.05975]
[1778351494741,46.71,81019.38,0.01,-0.00031,0.0,0.05953]
[1778351495748,46.71,81001.69,0.01,-0.00031,0.0,0.06099]
[1778351501791,46.71,80987.46,0.01,-0.00032,0.0,0.06219]
[1778351506825,46.71,80986.27,0.01,-0.00032,0.0,0.06229]
[1778351511861,46.71,80985.31,0.01,-0.00032,0.0,0.06237]
[1778351516895,46.71,80984.16,0.01,-0.00032,0.0,0.06247]
[1778351521932,46.71,80989.12,0.01,-0.00032,0.0,0.06205]
[1778351526966,46.71,80989.4,0.01,-0.00032,0.0,0.06203]
[1778351532001,46.71,81001.97,0.01,-0.00031,0.0,0.06097]
[1778351537037,46.71,81006.59,0.01,-0.00031,0.0,0.06058]
[1778351542076,46.71,80998.63,0.01,-0.00031,0.0,0.06125]
[1778351544085,46.71,81017.11,0.01,-0.00031,0.0,0.05972]
[1778351549125,46.71,81025.89,0.01,-0.0003,0.0,0.059]
[1778351554156,46.71,81026.22,0.01,-0.0003,0.0,0.05881]
[1778351559195,46.71,81025.04,0.01,-0.0003,0.0,0.0589]
[1778351564230,46.71,81023.09,0.01,-0.0003,0.0,0.05906]
[1778351570279,46.71,81023.16,0.01,-0.0003,0.0,0.05906]
[1778351575306,46.71,81022.89,0.01,-0.0003,0.0,0.05908]
[1778351580349,46.71,81021.42,0.01,-0.0003,0.0,0.0592]
[1778351585376,46.71,81021.99,0.01,-0.0003,0.0,0.05915]
[1778351590422,46.71,81022.31,0.01,-0.0003,0.0,0.05912]
[1778351596456,46.71,81021.41,0.01,-0.0003,0.0,0.0592]
[1778351601493,46.71,81020.39,0.01,-0.0003,0.0,0.05928]
[1778351607535,46.71,81011.96,0.01,-0.00031,0.0,0.05997]
[1778351612568,46.71,81005.23,0.01,-0.00031,0.0,0.06036]
[1778351617603,46.71,81012.74,0.01,-0.00031,0.0,0.05974]
[1778351622638,46.71,81018.66,0.01,-0.0003,0.0,0.05925]
[1778351627673,46.71,81019.15,0.01,-0.0003,0.0,0.05921]
[1778351632709,46.71,81020.09,0.01,-0.0003,0.0,0.05914]
[1778351637743,46.71,81020.44,0.01,-0.0003,0.0,0.05911]
[1778351642778,46.71,81019.54,0.01,-0.0003,0.0,0.05918]
[1778351647812,46.71,81019.49,0.01,-0.0003,0.0,0.05919]
[1778351652860,46.71,81015.63,0.01,-0.00031,0.0,0.0595]
[1778351657894,46.71,81014.87,0.01,-0.00031,0.0,0.05956]
[1778351662931,46.71,81012.11,0.01,-0.00031,0.0,0.05979]
[1778351667967,46.71,81010.53,0.01,-0.00031,0.0,0.05992]
[1778351673002,46.71,81009.76,0.01,-0.00031,0.0,0.05981]
[1778351679043,46.71,81008.32,0.01,-0.00031,0.0,0.05993]
[1778351684078,46.71,81006.96,0.01,-0.00031,0.0,0.06004]
[1778351689113,46.71,81003.45,0.01,-0.00031,0.0,0.06033]
[1778351694148,46.71,81001.39,0.01,-0.00031,0.0,0.06051]
[1778351699183,46.71,81000.59,0.01,-0.00031,0.0,0.06057]
[1778351704219,46.71,81000.63,0.01,-0.00031,0.0,0.06057]
[1778351706232,46.71,80980.15,0.01,-0.00032,0.0,0.06229]
[1778351711276,46.71,80975.36,0.01,-0.00032,0.0,0.0627]
[1778351717312,46.71,80977.26,0.01,-0.00032,0.0,0.06254]
[1778351722344,46.71,80976.99,0.01,-0.00032,0.0,0.06256]
[1778351727379,46.71,80975.81,0.01,-0.00032,0.0,0.06266]
[1778351732414,46.71,80977.03,0.01,-0.00032,0.0,0.06238]
[1778351734392,46.71,80977.03,0.01,-0.00032,0.0,0.06238]
[1778351734428,46.71,80977.11,0.01,-0.00032,0.0,0.06238]
[1778351739468,46.71,80964.44,0.01,-0.00033,0.0,0.06347]
[1778351744500,46.71,80961.95,0.01,-0.00033,0.0,0.06368]
[1778351749536,46.71,80955.77,0.01,-0.00033,0.0,0.06422]
[1778351754570,46.71,80952.88,0.01,-0.00033,0.0,0.06448]
[1778351759605,46.71,80944.66,0.01,-0.00034,0.0,0.0652]
[1778351764644,46.71,80936.63,0.01,-0.00034,0.0,0.06592]
[1778351771699,46.71,80938.75,0.01,-0.00034,0.0,0.06573]
[1778351776728,46.71,80936.54,0.01,-0.00034,0.0,0.06593]
[1778351781779,46.71,80946.51,0.01,-0.00034,0.0,0.06504]
[1778351786805,46.71,80945.85,0.01,-0.00034,0.0,0.0651]
[1778351791850,46.71,80944.02,0.01,-0.00034,0.0,0.06508]
[1778351796875,46.71,80954.45,0.01,-0.00033,0.0,0.06416]
[1778351801919,46.71,80962.23,0.01,-0.00033,0.0,0.06348]
[1778351806947,46.71,80958.29,0.01,-0.00033,0.0,0.06382]
[1778351811980,46.71,80952.83,0.01,-0.00033,0.0,0.0643]
[1778351819031,46.71,80949.47,0.01,-0.00033,0.0,0.0646]
[1778351824065,46.71,80944.26,0.01,-0.00034,0.0,0.06506]
[1778351829102,46.71,80944.69,0.01,-0.00034,0.0,0.06502]
[1778351834136,46.71,80945.42,0.01,-0.00034,0.0,0.06496]
[1778351839188,46.71,80951.49,0.01,-0.00033,0.0,0.06442]
[1778351844206,46.71,80949.5,0.01,-0.00033,0.0,0.0646]
[1778351849242,46.71,80945.9,0.01,-0.00034,0.0,0.06491]
[1778351855285,46.71,80944.59,0.01,-0.00034,0.0,0.06485]
[1778351860322,46.71,80943.09,0.01,-0.00034,0.0,0.06498]
[1778351865358,46.71,80942.58,0.01,-0.00034,0.0,0.06503]
[1778351870398,46.71,80930.7,0.01,-0.00034,0.0,0.06609]
[1778351875429,46.71,80942.49,0.01,-0.00034,0.0,0.06504]
[1778351880463,46.71,80942.6,0.01,-0.00034,0.0,0.06503]
[1778351885498,46.71,80945.32,0.01,-0.00033,0.0,0.06478]
[1778351890533,46.71,80946.51,0.01,-0.00033,0.0,0.06468]
[1778351895568,46.71,80952.94,0.01,-0.00033,0.0,0.06411]
[1778351900610,46.71,80952.36,0.01,-0.00033,0.0,0.06416]
[1778351905639,46.71,80950.41,0.01,-0.00033,0.0,0.06434]
[1778351912705,46.71,80948.18,0.01,-0.00033,0.0,0.06435]
[1778351918730,46.71,80946.21,0.01,-0.00033,0.0,0.06453]
[1778351923768,46.71,80944.64,0.01,-0.00033,0.0,0.06466]
[1778351930815,46.71,80942.62,0.01,-0.00034,0.0,0.06484]
[1778351935850,46.71,80933.34,0.01,-0.00034,0.0,0.06567]
[1778351941892,46.71,80935.1,0.01,-0.00034,0.0,0.06551]
[1778351946928,46.71,80934.52,0.01,-0.00034,0.0,0.06556]
[1778351951962,46.71,80938.71,0.01,-0.00034,0.0,0.06519]
[1778351956998,46.71,80945.93,0.01,-0.00033,0.0,0.06455]
[1778351962035,46.71,80944.39,0.01,-0.00033,0.0,0.06469]
[1778351968076,46.71,80945.96,0.01,-0.00033,0.0,0.06455]
[1778351973128,46.71,80948.21,0.01,-0.00033,0.0,0.06417]
[1778351978148,46.71,80941.24,0.01,-0.00034,0.0,0.06478]
[1778351983198,46.71,80934.42,0.01,-0.00034,0.0,0.06539]
[1778351988216,46.71,80935.64,0.01,-0.00034,0.0,0.06528]
[1778351993270,46.71,80935.37,0.01,-0.00034,0.0,0.06531]
[1778351998289,46.71,80929.15,0.01,-0.00034,0.0,0.06586]
[1778352003341,46.71,80924.69,0.01,-0.00034,0.0,0.06626]
[1778352009366,46.71,80925.52,0.01,-0.00034,0.0,0.06619]
[1778352014401,46.71,80925.95,0.01,-0.00034,0.0,0.06615]
[1778352019435,46.71,80927.82,0.01,-0.00034,0.0,0.06598]
[1778352024471,46.71,80921.52,0.01,-0.00035,0.0,0.06655]
[1778352030514,46.71,80920.18,0.01,-0.00035,0.0,0.06667]
[1778352035549,46.71,80918.22,0.01,-0.00035,0.0,0.06667]
[1778352040587,46.71,80918.12,0.01,-0.00035,0.0,0.06668]
[1778352045619,46.71,80922.39,0.01,-0.00034,0.0,0.06629]
[1778352050654,46.71,80922.52,0.01,-0.00034,0.0,0.06628]
[1778352058711,46.71,80919.35,0.01,-0.00035,0.0,0.06656]
[1778352063765,46.71,80915.99,0.01,-0.00035,0.0,0.06687]
[1778352068781,46.71,80915.23,0.01,-0.00035,0.0,0.06694]
[1778352073835,46.71,80911.54,0.01,-0.00035,0.0,0.06728]
[1778352080869,46.71,80911.12,0.01,-0.00035,0.0,0.06731]
[1778352085900,46.71,80910.27,0.01,-0.00035,0.0,0.06739]
[1778352090934,46.71,80911.97,0.01,-0.00035,0.0,0.06724]
[1778352098990,46.71,80913.56,0.01,-0.00035,0.0,0.06691]
[1778352104045,46.71,80915.37,0.01,-0.00035,0.0,0.06674]
[1778352109062,46.71,80915.04,0.01,-0.00035,0.0,0.06677]
[1778352114115,46.71,80913.43,0.01,-0.00035,0.0,0.06692]
[1778352119130,46.71,80913.14,0.01,-0.00035,0.0,0.06694]
[1778352124185,46.71,80905.08,0.01,-0.00035,0.0,0.06768]
[1778352129201,46.71,80903.84,0.01,-0.00035,0.0,0.0678]
[1778352134255,46.71,80903.07,0.01,-0.00035,0.0,0.06787]
[1778352138264,46.71,80883.53,0.01,-0.00036,0.0,0.0697]
[1778352143302,46.71,80874.26,0.01,-0.00037,0.0,0.07058]
[1778352148336,46.71,80872.25,0.01,-0.00037,0.0,0.07077]
[1778352153371,46.71,80870.82,0.01,-0.00037,0.0,0.07071]
[1778352158406,46.71,80871.79,0.01,-0.00037,0.0,0.07062]
[1778352163441,46.71,80873.66,0.01,-0.00037,0.0,0.07044]
[1778352168478,46.71,80883.02,0.01,-0.00036,0.0,0.06955]
[1778352173513,46.71,80889.49,0.01,-0.00036,0.0,0.06894]
[1778352178547,46.71,80891.31,0.01,-0.00036,0.0,0.06877]
[1778352183584,46.71,80891.81,0.01,-0.00036,0.0,0.06873]
[1778352188617,46.71,80894.43,0.01,-0.00036,0.0,0.06848]
[1778352193652,46.71,80895.73,0.01,-0.00036,0.0,0.06836]
[1778352198687,46.71,80896.08,0.01,-0.00036,0.0,0.06833]
[1778352204749,46.71,80898.03,0.01,-0.00035,0.0,0.06815]
[1778352209765,46.71,80898.08,0.01,-0.00035,0.0,0.06814]
[1778352214819,46.71,80895.85,0.01,-0.00035,0.0,0.06816]
[1778352222855,46.71,80896.46,0.01,-0.00035,0.0,0.0681]
[1778352227890,46.71,80896.78,0.01,-0.00035,0.0,0.06807]
[1778352232926,46.71,80894.4,0.01,-0.00036,0.0,0.0683]
[1778352237960,46.71,80893.35,0.01,-0.00036,0.0,0.06839]
[1778352244003,46.71,80894.14,0.01,-0.00036,0.0,0.06832]
[1778352249038,46.71,80894.35,0.01,-0.00036,0.0,0.0683]
[1778352254072,46.71,80894.72,0.01,-0.00036,0.0,0.06827]
[1778352262128,46.71,80894.15,0.01,-0.00036,0.0,0.06832]
[1778352267165,46.71,80886.74,0.01,-0.00036,0.0,0.06901]
[1778352272199,46.71,80884.02,0.01,-0.00036,0.0,0.06908]
[1778352277234,46.71,80883.24,0.01,-0.00036,0.0,0.06915]
[1778352282269,46.71,80881.5,0.01,-0.00036,0.0,0.06931]
[1778352288311,46.71,80882.15,0.01,-0.00036,0.0,0.06925]
[1778352293346,46.71,80881.69,0.01,-0.00036,0.0,0.0693]
[1778352298381,46.71,80879.49,0.01,-0.00036,0.0,0.0695]
[1778352303417,46.71,80878.33,0.01,-0.00036,0.0,0.06961]
[1778352314494,46.71,80879.16,0.01,-0.00036,0.0,0.06953]
[1778352321543,46.71,80875.57,0.01,-0.00036,0.0,0.06987]
[1778352326578,46.71,80873.92,0.01,-0.00037,0.0,0.07003]
[1778352331613,46.71,80867.5,0.01,-0.00037,0.0,0.07045]
[1778352338663,46.71,80867.32,0.01,-0.00037,0.0,0.07047]
[1778352343697,46.71,80864.15,0.01,-0.00037,0.0,0.07077]
[1778352348733,46.71,80863.48,0.01,-0.00037,0.0,0.07084]
[1778352353768,46.71,80859.97,0.01,-0.00037,0.0,0.07117]
[1778352358803,46.71,80859.79,0.01,-0.00037,0.0,0.07119]
[1778352363837,46.71,80859.25,0.01,-0.00037,0.0,0.07124]
[1778352368874,46.71,80855.3,0.01,-0.00037,0.0,0.07163]
[1778352373907,46.71,80849.36,0.01,-0.00038,0.0,0.07221]
[1778352378943,46.71,80841.91,0.01,-0.00038,0.0,0.07294]
[1778352383978,46.71,80837.13,0.01,-0.00038,0.0,0.07341]
[1778352390020,46.71,80841.72,0.01,-0.00038,0.0,0.07296]
[1778352393041,46.71,80855.05,0.01,-0.00037,0.0,0.07145]
[1778352398075,46.71,80855.3,0.01,-0.00037,0.0,0.07143]
[1778352404117,46.71,80855.39,0.01,-0.00037,0.0,0.07142]
[1778352409152,46.71,80855.63,0.01,-0.00037,0.0,0.0714]
[1778352414193,46.71,80855.84,0.01,-0.00037,0.0,0.07138]
[1778352419222,46.71,80855.85,0.01,-0.00037,0.0,0.07138]
[1778352426333,46.71,80855.64,0.01,-0.00037,0.0,0.0714]
[1778352432313,46.71,80855.49,0.01,-0.00037,0.0,0.07141]
[1778352437348,46.71,80855.62,0.01,-0.00037,0.0,0.0714]
[1778352442385,46.71,80854.66,0.01,-0.00037,0.0,0.07149]
[1778352447481,46.71,80854.73,0.01,-0.00037,0.0,0.07149]
[1778352453465,46.71,80850.88,0.01,-0.00037,0.0,0.07166]
[1778352458558,46.71,80851.17,0.01,-0.00037,0.0,0.07164]
[1778352464541,46.71,80851.45,0.01,-0.00037,0.0,0.07161]
[1778352472598,46.71,80851.29,0.01,-0.00037,0.0,0.07162]
[1778352477633,46.71,80865.43,0.01,-0.00037,0.0,0.07026]
[1778352482668,46.71,80867.13,0.01,-0.00037,0.0,0.0701]
[1778352487702,46.71,80868.27,0.01,-0.00037,0.0,0.06999]
[1778352495760,46.71,80869.49,0.01,-0.00036,0.0,0.06987]
[1778352508914,46.71,80873.37,0.01,-0.00036,0.0,0.06951]
[1778352514893,46.71,80873.84,0.01,-0.00036,0.0,0.06927]
[1778352520935,46.71,80876.54,0.01,-0.00036,0.0,0.06902]
[1778352525970,46.71,80876.73,0.01,-0.00036,0.0,0.069]
[1778352532014,46.71,80876.86,0.01,-0.00036,0.0,0.06899]
[1778352536043,46.71,80860.98,0.01,-0.00037,0.0,0.07049]
[1778352541077,46.71,80857.67,0.01,-0.00037,0.0,0.07081]
[1778352546113,46.71,80857.91,0.01,-0.00037,0.0,0.07079]
[1778352554169,46.71,80858.01,0.01,-0.00037,0.0,0.07078]
[1778352558199,46.71,80872.86,0.01,-0.00036,0.0,0.06936]
[1778352563235,46.71,80874.75,0.01,-0.00036,0.0,0.06918]
[1778352569335,46.71,80878.07,0.01,-0.00036,0.0,0.06887]
[1778352576325,46.71,80878.07,0.01,-0.00036,0.0,0.06868]
[1778352582367,46.71,80879.08,0.01,-0.00036,0.0,0.06859]
[1778352587402,46.71,80883.19,0.01,-0.00036,0.0,0.0682]
[1778352596465,46.71,80880.06,0.01,-0.00036,0.0,0.0685]
[1778352601501,46.71,80878.45,0.01,-0.00036,0.0,0.06865]
[1778352608549,46.71,80877.36,0.01,-0.00036,0.0,0.06875]
[1778352614591,46.71,80875.25,0.01,-0.00036,0.0,0.06895]
[1778352619693,46.71,80876.85,0.01,-0.00036,0.0,0.0688]
[1778352626677,46.71,80874.83,0.01,-0.00036,0.0,0.06899]
[1778352631713,46.71,80872.04,0.01,-0.00036,0.0,0.06906]
[1778352636748,46.71,80872.89,0.01,-0.00036,0.0,0.06898]
[1778352643798,46.71,80872.34,0.01,-0.00036,0.0,0.06903]
[1778352644250,46.71,80872.34,0.01,-0.00036,0.0,0.06903]
[1778352644805,46.71,80872.99,0.01,-0.00036,0.0,0.06897]
[1778352649841,46.71,80873.04,0.01,-0.00036,0.0,0.06896]
[1778352655881,46.71,80874.21,0.01,-0.00036,0.0,0.06885]
[1778352661924,46.71,80874.45,0.01,-0.00036,0.0,0.06883]
[1778352666959,46.71,80878.63,0.01,-0.00036,0.0,0.06844]
[1778352671995,46.71,80877.73,0.01,-0.00036,0.0,0.06852]
[1778352677030,46.71,80877.05,0.01,-0.00036,0.0,0.06859]
[1778352686092,46.71,80874.77,0.01,-0.00036,0.0,0.0688]
[1778352699180,46.71,80874.33,0.01,-0.00036,0.0,0.06865]
[1778352710323,46.71,80872.91,0.01,-0.00036,0.0,0.06878]
[1778352716304,46.71,80872.74,0.01,-0.00036,0.0,0.0688]
[1778352724360,46.71,80873.04,0.01,-0.00036,0.0,0.06877]
[1778352730466,46.71,80872.46,0.01,-0.00036,0.0,0.06883]
[1778352736444,46.71,80872.53,0.01,-0.00036,0.0,0.06882]
[1778352742487,46.71,80872.39,0.01,-0.00036,0.0,0.06883]
[1778352747522,46.71,80872.22,0.01,-0.00036,0.0,0.06885]
[1778352753564,46.71,80872.09,0.01,-0.00036,0.0,0.06867]
[1778352759607,46.71,80872.1,0.01,-0.00036,0.0,0.06867]
[1778352765712,46.71,80872.01,0.01,-0.00036,0.0,0.06868]
[1778352772694,46.71,80872.01,0.01,-0.00036,0.0,0.06868]
[1778352779746,46.71,80871.81,0.01,-0.00036,0.0,0.0687]
[1778352785852,46.71,80871.99,0.01,-0.00036,0.0,0.06868]
[1778352791831,46.71,80884.92,0.01,-0.00035,0.0,0.06748]
[1778352797873,46.71,80892.15,0.01,-0.00035,0.0,0.06682]
[1778352802909,46.71,80889.9,0.01,-0.00035,0.0,0.06702]
[1778352807943,46.71,80891.8,0.01,-0.00035,0.0,0.06685]
[1778352812977,46.71,80892.41,0.01,-0.00035,0.0,0.06661]
[1778352818012,46.71,80892.72,0.01,-0.00035,0.0,0.06658]
[1778352823054,46.71,80893.96,0.01,-0.00035,0.0,0.06647]
[1778352829095,46.71,80894.62,0.01,-0.00035,0.0,0.06641]
[1778352834136,46.71,80895.14,0.01,-0.00035,0.0,0.06636]
[1778352839166,46.71,80890.75,0.01,-0.00035,0.0,0.06676]
[1778352846273,46.71,80891.48,0.01,-0.00035,0.0,0.06669]
[1778352856342,46.71,80894.14,0.01,-0.00035,0.0,0.06645]
[1778352863336,46.71,80893.72,0.01,-0.00035,0.0,0.06649]
[1778352869380,46.71,80895.33,0.01,-0.00035,0.0,0.06634]
[1778352876483,46.71,80895.71,0.01,-0.00034,0.0,0.06612]
[1778352882471,46.71,80894.29,0.01,-0.00034,0.0,0.06625]
[1778352887505,46.71,80889.26,0.01,-0.00035,0.0,0.06671]
[1778352896623,46.71,80885.25,0.01,-0.00035,0.0,0.06708]
[1778352902613,46.71,80883.78,0.01,-0.00035,0.0,0.06721]
[1778352907645,46.71,80882.53,0.01,-0.00035,0.0,0.06732]
[1778352912681,46.71,80881.1,0.01,-0.00035,0.0,0.06746]
[1778352919729,46.71,80879.95,0.01,-0.00035,0.0,0.06756]
[1778352924764,46.71,80878.3,0.01,-0.00035,0.0,0.06771]
[1778352931813,46.71,80877.4,0.01,-0.00035,0.0,0.06761]
[1778352936905,46.71,80876.86,0.01,-0.00035,0.0,0.06766]
[1778352942893,46.71,80876.35,0.01,-0.00035,0.0,0.06771]
[1778352947940,46.71,80873.65,0.01,-0.00035,0.0,0.06796]
[1778352952963,46.71,80867.96,0.01,-0.00036,0.0,0.06849]
[1778352957997,46.71,80870.6,0.01,-0.00036,0.0,0.06824]
[1778352963034,46.71,80870.9,0.01,-0.00036,0.0,0.06821]
[1778352968069,46.71,80867.57,0.01,-0.00036,0.0,0.06852]
[1778352973104,46.71,80868.63,0.01,-0.00036,0.0,0.06842]
[1778352978142,46.71,80868.73,0.01,-0.00036,0.0,0.06842]
[1778352984183,46.71,80869.1,0.01,-0.00036,0.0,0.06838]
[1778352994252,46.71,80868.9,0.01,-0.00036,0.0,0.06821]
[1778352999287,46.71,80871.57,0.01,-0.00035,0.0,0.06796]
[1778353004327,46.71,80871.77,0.01,-0.00035,0.0,0.06794]
[1778353010367,46.71,80872.57,0.01,-0.00035,0.0,0.06787]
[1778353015402,46.71,80872.27,0.01,-0.00035,0.0,0.0679]
[1778353021444,46.71,80872.07,0.01,-0.00035,0.0,0.06791]
[1778353027551,46.71,80873.46,0.01,-0.00035,0.0,0.06779]
[1778353033532,46.71,80875.21,0.01,-0.00035,0.0,0.06762]
[1778353040580,46.71,80875.66,0.01,-0.00035,0.0,0.06758]
[1778353045615,46.71,80876.03,0.01,-0.00035,0.0,0.06755]
[1778353050651,46.71,80876.59,0.01,-0.00035,0.0,0.0675]
[1778353057761,46.71,80877.16,0.01,-0.00035,0.0,0.06726]
[1778353063741,46.71,80876.82,0.01,-0.00035,0.0,0.06729]
[1778353068776,46.71,80875.61,0.01,-0.00035,0.0,0.0674]
[1778353075825,46.71,80874.81,0.01,-0.00035,0.0,0.06747]
[1778353086904,46.71,80873.18,0.01,-0.00035,0.0,0.06762]
[1778353092944,46.71,80873.13,0.01,-0.00035,0.0,0.06763]
[1778353098041,46.71,80872.92,0.01,-0.00035,0.0,0.06765]
[1778353108111,46.71,80873.17,0.01,-0.00035,0.0,0.06762]
[1778353115099,46.71,80872.69,0.01,-0.00035,0.0,0.06748]
[1778353123155,46.71,80872.66,0.01,-0.00035,0.0,0.06748]
[1778353128251,46.71,80872.29,0.01,-0.00035,0.0,0.06752]
[1778353138322,46.71,80872.36,0.01,-0.00035,0.0,0.06751]
[1778353146317,46.71,80872.17,0.01,-0.00035,0.0,0.06753]
[1778353151352,46.71,80872.15,0.01,-0.00035,0.0,0.06753]
[1778353156387,46.71,80879.9,0.01,-0.00035,0.0,0.06682]
[1778353161422,46.71,80884.61,0.01,-0.00035,0.0,0.06639]
[1778353166457,46.71,80888.57,0.01,-0.00034,0.0,0.06603]
[1778353175521,46.71,80889.12,0.01,-0.00034,0.0,0.0658]
[1778353180556,46.71,80890.59,0.01,-0.00034,0.0,0.06566]
[1778353185591,46.71,80888.67,0.01,-0.00034,0.0,0.06584]
[1778353191633,46.71,80886.15,0.01,-0.00034,0.0,0.06606]
[1778353198745,46.71,80884.17,0.01,-0.00035,0.0,0.06624]
[1778353206740,46.71,80890.18,0.01,-0.00034,0.0,0.0657]
[1778353216808,46.71,80890.94,0.01,-0.00034,0.0,0.06563]
[1778353223858,46.71,80893.93,0.01,-0.00034,0.0,0.06536]
[1778353228957,46.71,80900.88,0.01,-0.00034,0.0,0.06474]
[1778353234938,46.71,80907.19,0.01,-0.00033,0.0,0.06401]
[1778353239972,46.71,80906.97,0.01,-0.00033,0.0,0.06402]
[1778353245015,46.71,80906.58,0.01,-0.00033,0.0,0.06406]
[1778353250042,46.71,80906.06,0.01,-0.00033,0.0,0.0641]
[1778353259167,46.71,80905.56,0.01,-0.00033,0.0,0.06415]
[1778353265149,46.71,80894.27,0.01,-0.00034,0.0,0.06515]
[1778353270183,46.71,80893.21,0.01,-0.00034,0.0,0.06525]
[1778353277232,46.71,80895.13,0.01,-0.00034,0.0,0.06507]
[1778353283273,46.71,80895.91,0.01,-0.00034,0.0,0.065]
[1778353288309,46.71,80896.38,0.01,-0.00034,0.0,0.06496]
[1778353299449,46.71,80895.92,0.01,-0.00034,0.0,0.06482]
[1778353305428,46.71,80896.7,0.01,-0.00034,0.0,0.06475]
[1778353310463,46.71,80896.97,0.01,-0.00034,0.0,0.06473]
[1778353315501,46.71,80897.4,0.01,-0.00034,0.0,0.06469]
[1778353320538,46.71,80898.38,0.01,-0.00034,0.0,0.0646]
[1778353326581,46.71,80897.09,0.01,-0.00034,0.0,0.06472]
[1778353331614,46.71,80897.67,0.01,-0.00034,0.0,0.06467]
[1778353336652,46.71,80897.97,0.01,-0.00034,0.0,0.06464]
[1778353342697,46.71,80899.53,0.01,-0.00034,0.0,0.0645]
[1778353349800,46.71,80900.42,0.01,-0.00034,0.0,0.06442]
[1778353355785,46.71,80899.94,0.01,-0.00033,0.0,0.06428]
[1778353360821,46.71,80900.08,0.01,-0.00033,0.0,0.06427]
[1778353365856,46.71,80899.87,0.01,-0.00033,0.0,0.06429]
[1778353372904,46.71,80899.89,0.01,-0.00033,0.0,0.06429]
[1778353377943,46.71,80899.64,0.01,-0.00033,0.0,0.06431]
[1778353382974,46.71,80899.49,0.01,-0.00033,0.0,0.06432]
[1778353388014,46.71,80904.07,0.01,-0.00033,0.0,0.06392]
[1778353393044,46.71,80902.84,0.01,-0.00033,0.0,0.06403]
[1778353398080,46.71,80902.8,0.01,-0.00033,0.0,0.06403]
[1778353403118,46.71,80886.12,0.01,-0.00034,0.0,0.06551]
[1778353408152,46.71,80865.7,0.01,-0.00035,0.0,0.06737]
[1778353413188,46.71,80863.7,0.01,-0.00035,0.0,0.06737]
[1778353420303,46.71,80863.12,0.01,-0.00035,0.0,0.06742]
[1778353426282,46.71,80863.12,0.01,-0.00035,0.0,0.06742]
[1778353433331,46.71,80861.58,0.01,-0.00035,0.0,0.06757]
[1778353438366,46.71,80860.93,0.01,-0.00035,0.0,0.06763]
[1778353443401,46.71,80861.09,0.01,-0.00035,0.0,0.06761]
[1778353449443,46.71,80860.38,0.01,-0.00035,0.0,0.06768]
[1778353455486,46.71,80860.09,0.01,-0.00035,0.0,0.0677]
[1778353460588,46.71,80859.0,0.01,-0.00035,0.0,0.0678]
[1778353466564,46.71,80858.98,0.01,-0.00035,0.0,0.06781]
[1778353478644,46.71,80858.91,0.01,-0.00035,0.0,0.06762]
[1778353485697,46.71,80857.25,0.01,-0.00035,0.0,0.06778]
[1778353490731,46.71,80854.83,0.01,-0.00036,0.0,0.068]
[1778353495766,46.71,80855.41,0.01,-0.00036,0.0,0.06795]
[1778353500868,46.71,80856.33,0.01,-0.00035,0.0,0.06786]
[1778353506847,46.71,80851.75,0.01,-0.00036,0.0,0.06829]
[1778353511879,46.71,80850.1,0.01,-0.00036,0.0,0.06844]
[1778353516913,46.71,80850.69,0.01,-0.00036,0.0,0.06839]
[1778353521948,46.71,80849.11,0.01,-0.00036,0.0,0.06854]
[1778353526987,46.71,80867.4,0.01,-0.00035,0.0,0.06684]
[1778353531077,46.71,80879.73,0.01,-0.00034,0.0,0.06554]
[1778353537057,46.71,80885.31,0.01,-0.00034,0.0,0.06504]
[1778353542093,46.71,80887.3,0.01,-0.00034,0.0,0.06486]
[1778353547130,46.71,80889.25,0.01,-0.00034,0.0,0.06469]
[1778353552162,46.71,80890.53,0.01,-0.00034,0.0,0.06457]
[1778353557198,46.71,80884.53,0.01,-0.00034,0.0,0.06511]
[1778353562233,46.71,80883.4,0.01,-0.00034,0.0,0.06521]
[1778353568278,46.71,80882.64,0.01,-0.00034,0.0,0.06528]
[1778353573313,46.71,80877.11,0.01,-0.00034,0.0,0.06577]
[1778353575323,46.71,80858.81,0.01,-0.00035,0.0,0.06744]
[1778353580357,46.71,80858.52,0.01,-0.00035,0.0,0.06747]
[1778353585393,46.71,80858.9,0.01,-0.00035,0.0,0.06744]
[1778353590428,46.71,80858.67,0.01,-0.00035,0.0,0.06746]
[1778353595463,46.71,80858.95,0.01,-0.00035,0.0,0.06724]
[1778353601569,46.71,80858.76,0.01,-0.00035,0.0,0.06726]
[1778353610569,46.71,80858.64,0.01,-0.00035,0.0,0.06727]
[1778353615603,46.71,80858.36,0.01,-0.00035,0.0,0.0673]
[1778353621709,46.71,80858.75,0.01,-0.00035,0.0,0.06726]
[1778353626744,46.71,80859.83,0.01,-0.00035,0.0,0.06716]
[1778353635745,46.71,80859.83,0.01,-0.00035,0.0,0.06716]
[1778353640779,46.71,80859.73,0.01,-0.00035,0.0,0.06717]
[1778353645815,46.71,80859.35,0.01,-0.00035,0.0,0.06721]
[1778353651857,46.71,80859.5,0.01,-0.00035,0.0,0.067]
[1778353656892,46.71,80858.53,0.01,-0.00035,0.0,0.06709]
[1778353661928,46.71,80857.85,0.01,-0.00035,0.0,0.06716]
[1778353666962,46.71,80858.36,0.01,-0.00035,0.0,0.06711]
[1778353671997,46.71,80858.66,0.01,-0.00035,0.0,0.06708]
[1778353678106,46.71,80857.56,0.01,-0.00035,0.0,0.06718]
[1778353684085,46.71,80865.87,0.01,-0.00035,0.0,0.06642]
[1778353689121,46.71,80877.67,0.01,-0.00034,0.0,0.06535]
[1778353694156,46.71,80878.66,0.01,-0.00034,0.0,0.06527]
[1778353699190,46.71,80879.04,0.01,-0.00034,0.0,0.06523]
[1778353708321,46.71,80878.02,0.01,-0.00034,0.0,0.06532]
[1778353715305,46.71,80875.83,0.01,-0.00034,0.0,0.06534]
[1778353722352,46.71,80872.04,0.01,-0.00034,0.0,0.06568]
[1778353727387,46.71,80869.24,0.01,-0.00034,0.0,0.06593]
[1778353732423,46.71,80870.02,0.01,-0.00034,0.0,0.06586]
[1778353737456,46.71,80863.09,0.01,-0.00035,0.0,0.06649]
[1778353743499,46.71,80862.64,0.01,-0.00035,0.0,0.06653]
[1778353748640,46.71,80861.97,0.01,-0.00035,0.0,0.06659]
[1778353758710,46.71,80860.05,0.01,-0.00035,0.0,0.06677]
[1778353764647,46.71,80859.06,0.01,-0.00035,0.0,0.06686]
[1778353769686,46.71,80858.6,0.01,-0.00035,0.0,0.0669]
[1778353775725,46.71,80858.37,0.01,-0.00035,0.0,0.06673]
[1778353781766,46.71,80857.54,0.01,-0.00035,0.0,0.06681]
[1778353786800,46.71,80855.67,0.01,-0.00035,0.0,0.06698]
[1778353792948,46.71,80855.6,0.01,-0.00035,0.0,0.06699]
[1778353799892,46.71,80855.19,0.01,-0.00035,0.0,0.06703]
[1778353807950,46.71,80854.23,0.01,-0.00035,0.0,0.06711]
[1778353812984,46.71,80844.4,0.01,-0.00036,0.0,0.06802]
[1778353818019,46.71,80837.11,0.01,-0.00036,0.0,0.06871]
[1778353823055,46.71,80833.96,0.01,-0.00036,0.0,0.069]
[1778353828092,46.71,80844.53,0.01,-0.00036,0.0,0.06801]
[1778353833233,46.71,80844.53,0.01,-0.00036,0.0,0.06782]
[1778353839167,46.71,80845.0,0.01,-0.00035,0.0,0.06778]
[1778353846220,46.71,80843.72,0.01,-0.00036,0.0,0.0679]
[1778353853372,46.71,80843.91,0.01,-0.00036,0.0,0.06788]
[1778353859313,46.71,80844.31,0.01,-0.00036,0.0,0.06784]
[1778353864349,46.71,80842.75,0.01,-0.00036,0.0,0.06799]
[1778353869383,46.71,80842.92,0.01,-0.00036,0.0,0.06797]
[1778353877440,46.71,80843.61,0.01,-0.00036,0.0,0.06791]
[1778353883583,46.71,80843.6,0.01,-0.00036,0.0,0.06791]
[1778353891537,46.71,80843.66,0.01,-0.00035,0.0,0.06771]
[1778353896573,46.71,80843.74,0.01,-0.00035,0.0,0.06771]
[1778353901611,46.71,80846.06,0.01,-0.00035,0.0,0.06749]
[1778353913796,46.71,80846.53,0.01,-0.00035,0.0,0.06745]
[1778353921747,46.71,80847.03,0.01,-0.00035,0.0,0.0674]
[1778353927790,46.71,80847.21,0.01,-0.00035,0.0,0.06738]
[1778353932824,46.71,80846.47,0.01,-0.00035,0.0,0.06745]
[1778353939873,46.71,80846.87,0.01,-0.00035,0.0,0.06742]
[1778353944909,46.71,80847.92,0.01,-0.00035,0.0,0.06732]
[1778353954077,46.71,80848.33,0.01,-0.00035,0.0,0.06709]
[1778353964147,46.71,80851.13,0.01,-0.00035,0.0,0.06684]
[1778353971092,46.71,80853.12,0.01,-0.00035,0.0,0.06665]
[1778353976127,46.71,80857.28,0.01,-0.00035,0.0,0.06627]
[1778353982170,46.71,80865.93,0.01,-0.00034,0.0,0.06549]
[1778353987204,46.71,80869.01,0.01,-0.00034,0.0,0.06521]
[1778353994359,46.71,80869.94,0.01,-0.00034,0.0,0.06513]
[1778354000300,46.71,80871.43,0.01,-0.00034,0.0,0.065]
[1778354005330,46.71,80872.9,0.01,-0.00034,0.0,0.06487]
[1778354010366,46.71,80874.26,0.01,-0.00034,0.0,0.06474]
[1778354016407,46.71,80874.47,0.01,-0.00034,0.0,0.06454]
[1778354021443,46.71,80875.65,0.01,-0.00034,0.0,0.06444]
[1778354027484,46.71,80878.37,0.01,-0.00033,0.0,0.0642]
[1778354033527,46.71,80880.07,0.01,-0.00033,0.0,0.06405]
[1778354038564,46.71,80879.66,0.01,-0.00033,0.0,0.06408]
[1778354044710,46.71,80879.63,0.01,-0.00033,0.0,0.06409]
[1778354050645,46.71,80879.39,0.01,-0.00033,0.0,0.06411]
[1778354055681,46.71,80878.53,0.01,-0.00033,0.0,0.06418]
[1778354060716,46.71,80879.12,0.01,-0.00033,0.0,0.06413]
[1778354065752,46.71,80879.4,0.01,-0.00033,0.0,0.06411]
[1778354070786,46.71,80879.36,0.01,-0.00033,0.0,0.06411]
[1778354077835,46.71,80879.68,0.01,-0.00033,0.0,0.0639]
[1778354082870,46.71,80879.59,0.01,-0.00033,0.0,0.06391]
[1778354087907,46.71,80879.47,0.01,-0.00033,0.0,0.06392]
[1778354092943,46.71,80879.39,0.01,-0.00033,0.0,0.06393]
[1778354103011,46.71,80879.56,0.01,-0.00033,0.0,0.06391]
[1778354108047,46.71,80879.91,0.01,-0.00033,0.0,0.06388]
[1778354113081,46.71,80880.06,0.01,-0.00033,0.0,0.06387]
[1778354118118,46.71,80864.45,0.01,-0.00034,0.0,0.06525]
[1778354123151,46.71,80860.07,0.01,-0.00034,0.0,0.06565]
[1778354129193,46.71,80859.73,0.01,-0.00034,0.0,0.06568]
[1778354135340,46.71,80855.86,0.01,-0.00034,0.0,0.06584]
[1778354141278,46.71,80853.99,0.01,-0.00035,0.0,0.06601]
[1778354146312,46.71,80850.73,0.01,-0.00035,0.0,0.06631]
[1778354155481,46.71,80850.63,0.01,-0.00035,0.0,0.06632]
[1778354162424,46.71,80849.22,0.01,-0.00035,0.0,0.06645]
[1778354169474,46.71,80848.6,0.01,-0.00035,0.0,0.0665]
[1778354175621,46.71,80848.12,0.01,-0.00035,0.0,0.06655]
[1778354181557,46.71,80847.93,0.01,-0.00035,0.0,0.06657]
[1778354188606,46.71,80847.76,0.01,-0.00035,0.0,0.06658]
[1778354193641,46.71,80846.97,0.01,-0.00035,0.0,0.06647]
[1778354198675,46.71,80846.52,0.01,-0.00035,0.0,0.06651]
[1778354203713,46.71,80834.01,0.01,-0.00035,0.0,0.06766]
[1778354208748,46.71,80834.89,0.01,-0.00035,0.0,0.06758]
[1778354213781,46.71,80836.36,0.01,-0.00035,0.0,0.06744]
[1778354223851,46.71,80837.52,0.01,-0.00035,0.0,0.06734]
[1778354228887,46.71,80839.15,0.01,-0.00035,0.0,0.06718]
[1778354233921,46.71,80820.8,0.01,-0.00036,0.0,0.0689]
[1778354238957,46.71,80823.86,0.01,-0.00036,0.0,0.06861]
[1778354243994,46.71,80823.83,0.01,-0.00036,0.0,0.06861]
[1778354250035,46.71,80824.37,0.01,-0.00036,0.0,0.06856]
[1778354255070,46.71,80826.39,0.01,-0.00036,0.0,0.06818]
[1778354260106,46.71,80827.06,0.01,-0.00036,0.0,0.06812]
[1778354265140,46.71,80827.33,0.01,-0.00036,0.0,0.06809]
[1778354270176,46.71,80819.95,0.01,-0.00036,0.0,0.06879]
[1778354275211,46.71,80819.54,0.01,-0.00036,0.0,0.06882]
[1778354280249,46.71,80818.27,0.01,-0.00036,0.0,0.06894]
[1778354285281,46.71,80824.41,0.01,-0.00036,0.0,0.06837]
[1778354290317,46.71,80823.84,0.01,-0.00036,0.0,0.06842]
[1778354296491,46.71,80822.75,0.01,-0.00036,0.0,0.06852]
[1778354302400,46.71,80822.55,0.01,-0.00036,0.0,0.06854]
[1778354307436,46.71,80822.74,0.01,-0.00036,0.0,0.06852]
[1778354313477,46.71,80823.1,0.01,-0.00036,0.0,0.0683]
[1778354318513,46.71,80822.05,0.01,-0.00036,0.0,0.0684]
[1778354326568,46.71,80820.01,0.01,-0.00036,0.0,0.06859]
[1778354332611,46.71,80820.07,0.01,-0.00036,0.0,0.06858]
[1778354338653,46.71,80819.76,0.01,-0.00036,0.0,0.06861]
[1778354343691,46.71,80819.47,0.01,-0.00036,0.0,0.06864]
[1778354348722,46.71,80819.05,0.01,-0.00036,0.0,0.06868]
[1778354356913,46.71,80819.24,0.01,-0.00036,0.0,0.06866]
[1778354362820,46.71,80820.5,0.01,-0.00036,0.0,0.06854]
[1778354367855,46.71,80827.79,0.01,-0.00036,0.0,0.06786]
[1778354371885,46.71,80841.92,0.01,-0.00035,0.0,0.06637]
[1778354377056,46.71,80849.61,0.01,-0.00034,0.0,0.06567]
[1778354381954,46.71,80866.9,0.01,-0.00033,0.0,0.06412]
[1778354387131,46.71,80861.57,0.01,-0.00034,0.0,0.0646]
[1778354393033,46.71,80862.19,0.01,-0.00034,0.0,0.06454]
[1778354398066,46.71,80865.17,0.01,-0.00034,0.0,0.06428]
[1778354407272,46.71,80872.29,0.01,-0.00033,0.0,0.06365]
[1778354413172,46.71,80872.27,0.01,-0.00033,0.0,0.06365]
[1778354424249,46.71,80866.72,0.01,-0.00034,0.0,0.06414]
[1778354429284,46.71,80860.75,0.01,-0.00034,0.0,0.06467]
[1778354435329,46.71,80858.55,0.01,-0.00034,0.0,0.06468]
[1778354440361,46.71,80859.28,0.01,-0.00034,0.0,0.06462]
[1778354445396,46.71,80860.77,0.01,-0.00034,0.0,0.06448]
[1778354450431,46.71,80859.67,0.01,-0.00034,0.0,0.06458]
[1778354456476,46.71,80859.14,0.01,-0.00034,0.0,0.06463]
[1778354461527,46.71,80859.13,0.01,-0.00034,0.0,0.06463]
[1778354466562,46.71,80858.94,0.01,-0.00034,0.0,0.06465]
[1778354476629,46.71,80858.84,0.01,-0.00034,0.0,0.06466]
[1778354487709,46.71,80858.58,0.01,-0.00034,0.0,0.06468]
[1778354493751,46.71,80858.19,0.01,-0.00034,0.0,0.06453]
[1778354497780,46.71,80874.53,0.01,-0.00033,0.0,0.06309]
[1778354503821,46.71,80883.83,0.01,-0.00032,0.0,0.06228]
[1778354516912,46.71,80888.99,0.01,-0.00032,0.0,0.06184]
[1778354521947,46.71,80892.37,0.01,-0.00032,0.0,0.06155]
[1778354526982,46.71,80893.25,0.01,-0.00032,0.0,0.06148]
[1778354532018,46.71,80893.93,0.01,-0.00032,0.0,0.06142]
[1778354538184,46.71,80895.16,0.01,-0.00032,0.0,0.06132]
[1778354544101,46.71,80896.71,0.01,-0.00032,0.0,0.06118]
[1778354549138,46.71,80897.71,0.01,-0.00032,0.0,0.0611]
[1778354554171,46.71,80898.48,0.01,-0.00032,0.0,0.06086]
[1778354559207,46.71,80898.46,0.01,-0.00032,0.0,0.06086]
[1778354564243,46.71,80898.34,0.01,-0.00032,0.0,0.06087]
[1778354574309,46.71,80898.5,0.01,-0.00032,0.0,0.06086]
[1778354579347,46.71,80898.27,0.01,-0.00032,0.0,0.06088]
[1778354585389,46.71,80898.0,0.01,-0.00032,0.0,0.0609]
[1778354590425,46.71,80898.59,0.01,-0.00032,0.0,0.06085]
[1778354596467,46.71,80899.5,0.01,-0.00032,0.0,0.06077]
[1778354603516,46.71,80899.32,0.01,-0.00032,0.0,0.06079]
[1778354608674,46.71,80899.05,0.01,-0.00032,0.0,0.06081]
[1778354617614,46.71,80899.17,0.01,-0.00032,0.0,0.06063]
[1778354625671,46.71,80900.3,0.01,-0.00032,0.0,0.06053]
[1778354635741,46.71,80899.77,0.01,-0.00032,0.0,0.06058]
[1778354640779,46.71,80893.55,0.01,-0.00032,0.0,0.0611]
[1778354648958,46.71,80893.56,0.01,-0.00032,0.0,0.0611]
[1778354654878,46.71,80880.86,0.01,-0.00032,0.0,0.06219]
[1778354659912,46.71,80878.98,0.01,-0.00033,0.0,0.06235]
[1778354664948,46.71,80877.83,0.01,-0.00033,0.0,0.06245]
[1778354669983,46.71,80876.91,0.01,-0.00033,0.0,0.06253]
[1778354675018,46.71,80877.23,0.01,-0.00033,0.0,0.06232]
[1778354680053,46.71,80871.91,0.01,-0.00033,0.0,0.06278]
[1778354686094,46.71,80867.3,0.01,-0.00033,0.0,0.06318]
[1778354691130,46.71,80863.05,0.01,-0.00033,0.0,0.06356]
[1778354696164,46.71,80860.89,0.01,-0.00033,0.0,0.06375]
[1778354701201,46.71,80855.84,0.01,-0.00034,0.0,0.06419]
[1778354706236,46.71,80857.28,0.01,-0.00034,0.0,0.06406]
[1778354711274,46.71,80845.05,0.01,-0.00034,0.0,0.06515]
[1778354713407,46.71,80829.3,0.01,-0.00035,0.0,0.06658]
[1778354719330,46.71,80828.2,0.01,-0.00035,0.0,0.06669]
[1778354724364,46.71,80824.79,0.01,-0.00035,0.0,0.067]
[1778354729399,46.71,80818.82,0.01,-0.00035,0.0,0.06755]
[1778354734434,46.71,80808.06,0.01,-0.00036,0.0,0.06837]
[1778354739468,46.71,80807.09,0.01,-0.00036,0.0,0.06846]
[1778354744504,46.71,80807.56,0.01,-0.00036,0.0,0.06841]
[1778354749538,46.71,80804.62,0.01,-0.00036,0.0,0.06869]
[1778354754580,46.71,80799.48,0.01,-0.00036,0.0,0.06918]
[1778354762636,46.71,80795.46,0.01,-0.00037,0.0,0.06956]
[1778354767672,46.71,80792.6,0.01,-0.00037,0.0,0.06983]
[1778354773828,46.71,80786.6,0.01,-0.00037,0.0,0.07041]
[1778354779755,46.71,80786.49,0.01,-0.00037,0.0,0.07042]
[1778354786804,46.71,80790.17,0.01,-0.00037,0.0,0.07007]
[1778354791839,46.71,80793.0,0.01,-0.00037,0.0,0.0696]
[1778354799002,46.71,80796.63,0.01,-0.00036,0.0,0.06925]
[1778354804931,46.71,80797.24,0.01,-0.00036,0.0,0.06919]
[1778354811982,46.71,80795.68,0.01,-0.00037,0.0,0.06934]
[1778354817019,46.71,80790.55,0.01,-0.00037,0.0,0.06983]
[1778354822056,46.71,80780.3,0.01,-0.00037,0.0,0.07082]
[1778354828098,46.71,80768.45,0.01,-0.00038,0.0,0.07198]
[1778354833133,46.71,80763.32,0.01,-0.00038,0.0,0.07249]
[1778354838171,46.71,80755.84,0.01,-0.00039,0.0,0.07323]
[1778354843204,46.71,80752.47,0.01,-0.00039,0.0,0.07357]
[1778354848239,46.71,80753.76,0.01,-0.00039,0.0,0.07344]
[1778354853274,46.71,80758.21,0.01,-0.00039,0.0,0.07279]
[1778354858310,46.71,80758.07,0.01,-0.00039,0.0,0.07281]
[1778354863344,46.71,80759.62,0.01,-0.00038,0.0,0.07265]
[1778354868379,46.71,80762.51,0.01,-0.00038,0.0,0.07237]
[1778354873414,46.71,80775.24,0.01,-0.00038,0.0,0.07112]
[1778354878450,46.71,80775.4,0.01,-0.00038,0.0,0.0711]
[1778354883485,46.71,80779.5,0.01,-0.00037,0.0,0.0707]
[1778354888520,46.71,80779.62,0.01,-0.00037,0.0,0.07069]
[1778354895681,46.71,80778.19,0.01,-0.00037,0.0,0.07083]
[1778354901612,46.71,80776.59,0.01,-0.00037,0.0,0.07098]
[1778354906647,46.71,80784.26,0.01,-0.00037,0.0,0.07024]
[1778354911681,46.71,80787.67,0.01,-0.00037,0.0,0.06972]
[1778354916716,46.71,80787.16,0.01,-0.00037,0.0,0.06977]
[1778354924773,46.71,80782.04,0.01,-0.00037,0.0,0.07026]
[1778354935962,46.71,80776.65,0.01,-0.00037,0.0,0.07078]
[1778354941895,46.71,80776.6,0.01,-0.00037,0.0,0.07079]
[1778354946927,46.71,80776.83,0.01,-0.00037,0.0,0.07076]
[1778354951962,46.71,80784.72,0.01,-0.00037,0.0,0.07]
[1778354956997,46.71,80783.32,0.01,-0.00037,0.0,0.07014]
[1778354962033,46.71,80782.73,0.01,-0.00037,0.0,0.07019]
[1778354967070,46.71,80781.51,0.01,-0.00037,0.0,0.07031]
[1778354972103,46.71,80780.72,0.01,-0.00037,0.0,0.07019]
[1778354977138,46.71,80779.18,0.01,-0.00037,0.0,0.07034]
[1778354982173,46.71,80780.55,0.01,-0.00037,0.0,0.07021]
[1778354990230,46.71,80782.41,0.01,-0.00037,0.0,0.07003]
[1778354996272,46.71,80786.67,0.01,-0.00037,0.0,0.06962]
[1778355002314,46.71,80788.61,0.01,-0.00037,0.0,0.06943]
[1778355007353,46.71,80790.94,0.01,-0.00036,0.0,0.06921]
[1778355012387,46.71,80791.72,0.01,-0.00036,0.0,0.06914]
[1778355018432,46.71,80793.3,0.01,-0.00036,0.0,0.06899]
[1778355023465,46.71,80793.32,0.01,-0.00036,0.0,0.06898]
[1778355029624,46.71,80794.47,0.01,-0.00036,0.0,0.06888]
[1778355037560,46.71,80794.47,0.01,-0.00036,0.0,0.06868]
[1778355042598,46.71,80781.84,0.01,-0.00037,0.0,0.06989]
[1778355047634,46.71,80779.39,0.01,-0.00037,0.0,0.07012]
[1778355052668,46.71,80771.05,0.01,-0.00037,0.0,0.07093]
[1778355057704,46.71,80766.34,0.01,-0.00038,0.0,0.07139]
[1778355062742,46.71,80767.19,0.01,-0.00038,0.0,0.0713]
[1778355067776,46.71,80767.22,0.01,-0.00038,0.0,0.0713]
[1778355072808,46.71,80767.18,0.01,-0.00038,0.0,0.07131]
[1778355077843,46.71,80776.06,0.01,-0.00037,0.0,0.07044]
[1778355082879,46.71,80766.31,0.01,-0.00038,0.0,0.07139]
[1778355087913,46.71,80764.52,0.01,-0.00038,0.0,0.07157]
[1778355094965,46.71,80764.42,0.01,-0.00038,0.0,0.07138]
[1778355100114,46.71,80765.43,0.01,-0.00038,0.0,0.07128]
[1778355106042,46.71,80766.11,0.01,-0.00038,0.0,0.07121]
[1778355111075,46.71,80765.87,0.01,-0.00038,0.0,0.07123]
[1778355116110,46.71,80766.12,0.01,-0.00038,0.0,0.07121]
[1778355123159,46.71,80766.26,0.01,-0.00038,0.0,0.0712]
[1778355128194,46.71,80766.93,0.01,-0.00038,0.0,0.07113]
[1778355135243,46.71,80767.27,0.01,-0.00038,0.0,0.0711]
[1778355140394,46.71,80772.16,0.01,-0.00037,0.0,0.07062]
[1778355147327,46.71,80770.16,0.01,-0.00037,0.0,0.07082]
[1778355152362,46.71,80768.52,0.01,-0.00037,0.0,0.07078]
[1778355160421,46.71,80767.82,0.01,-0.00037,0.0,0.07084]
[1778355165454,46.71,80767.72,0.01,-0.00037,0.0,0.07085]
[1778355170488,46.71,80767.92,0.01,-0.00037,0.0,0.07084]
[1778355180679,46.71,80767.75,0.01,-0.00037,0.0,0.07085]
[1778355186609,46.71,80767.28,0.01,-0.00037,0.0,0.0709]
[1778355191645,46.71,80767.56,0.01,-0.00037,0.0,0.07087]
[1778355196679,46.71,80767.81,0.01,-0.00037,0.0,0.07085]
[1778355201717,46.71,80766.76,0.01,-0.00038,0.0,0.07095]
[1778355209770,46.71,80766.84,0.01,-0.00038,0.0,0.07094]
[1778355216821,46.71,80768.5,0.01,-0.00037,0.0,0.07058]
[1778355221857,46.71,80765.5,0.01,-0.00037,0.0,0.07087]
[1778355226889,46.71,80766.15,0.01,-0.00037,0.0,0.07081]
[1778355233938,46.71,80766.09,0.01,-0.00037,0.0,0.07081]
[1778355238973,46.71,80766.81,0.01,-0.00037,0.0,0.07074]
[1778355244011,46.71,80766.92,0.01,-0.00037,0.0,0.07073]
[1778355249045,46.71,80767.41,0.01,-0.00037,0.0,0.07069]
[1778355256094,46.71,80767.31,0.01,-0.00037,0.0,0.0707]
[1778355261241,46.71,80766.65,0.01,-0.00037,0.0,0.07076]
[1778355268182,46.71,80766.46,0.01,-0.00037,0.0,0.07078]
[1778355273217,46.71,80766.2,0.01,-0.00037,0.0,0.07061]
[1778355280266,46.71,80766.15,0.01,-0.00037,0.0,0.07061]
[1778355286310,46.71,80764.92,0.01,-0.00037,0.0,0.07073]
[1778355291451,46.71,80766.18,0.01,-0.00037,0.0,0.07061]
[1778355298393,46.71,80765.9,0.01,-0.00037,0.0,0.07063]
[1778355304436,46.71,80765.94,0.01,-0.00037,0.0,0.07063]
[1778355309470,46.71,80765.96,0.01,-0.00037,0.0,0.07063]
[1778355314506,46.71,80766.1,0.01,-0.00037,0.0,0.07062]
[1778355319540,46.71,80765.92,0.01,-0.00037,0.0,0.07063]
[1778355324577,46.71,80763.21,0.01,-0.00038,0.0,0.0709]
[1778355330618,46.71,80762.85,0.01,-0.00038,0.0,0.07093]
[1778355335654,46.71,80763.8,0.01,-0.00037,0.0,0.07064]
[1778355340689,46.71,80766.78,0.01,-0.00037,0.0,0.07035]
[1778355345725,46.71,80767.42,0.01,-0.00037,0.0,0.07029]
[1778355351873,46.71,80766.72,0.01,-0.00037,0.0,0.07036]
[1778355357807,46.71,80764.49,0.01,-0.00037,0.0,0.07057]
[1778355362848,46.71,80763.83,0.01,-0.00037,0.0,0.07064]
[1778355367879,46.71,80764.2,0.01,-0.00037,0.0,0.0706]
[1778355373921,46.71,80764.87,0.01,-0.00037,0.0,0.07054]
[1778355380971,46.71,80764.99,0.01,-0.00037,0.0,0.07052]
[1778355387013,46.71,80764.47,0.01,-0.00037,0.0,0.07057]
[1778355392154,46.71,80764.85,0.01,-0.00037,0.0,0.07034]
[1778355400104,46.71,80764.69,0.01,-0.00037,0.0,0.07036]
[1778355405143,46.71,80765.06,0.01,-0.00037,0.0,0.07032]
[1778355410174,46.71,80765.2,0.01,-0.00037,0.0,0.07031]
[1778355415208,46.71,80762.33,0.01,-0.00037,0.0,0.07058]
[1778355420245,46.71,80763.18,0.01,-0.00037,0.0,0.0705]
[1778355425281,46.71,80764.83,0.01,-0.00037,0.0,0.07034]
[1778355430314,46.71,80766.84,0.01,-0.00037,0.0,0.07015]
[1778355435350,46.71,80769.14,0.01,-0.00037,0.0,0.06993]
[1778355442504,46.71,80771.18,0.01,-0.00037,0.0,0.06973]
[1778355448443,46.71,80770.71,0.01,-0.00037,0.0,0.06978]
[1778355454483,46.71,80772.2,0.01,-0.00037,0.0,0.06944]
[1778355459517,46.71,80773.77,0.01,-0.00037,0.0,0.06929]
[1778355464552,46.71,80773.17,0.01,-0.00037,0.0,0.06934]
[1778355471601,46.71,80774.02,0.01,-0.00037,0.0,0.06926]
[1778355476636,46.71,80777.38,0.01,-0.00036,0.0,0.06894]
[1778355481672,46.71,80776.61,0.01,-0.00036,0.0,0.06902]
[1778355488723,46.71,80780.58,0.01,-0.00036,0.0,0.06864]
[1778355494762,46.71,80779.35,0.01,-0.00036,0.0,0.06876]
[1778355499796,46.71,80777.8,0.01,-0.00036,0.0,0.0689]
[1778355504833,46.71,80774.24,0.01,-0.00037,0.0,0.06924]
[1778355510875,46.71,80773.09,0.01,-0.00037,0.0,0.06935]
[1778355515910,46.71,80771.29,0.01,-0.00037,0.0,0.06933]
[1778355520945,46.71,80770.44,0.01,-0.00037,0.0,0.06941]
[1778355526987,46.71,80769.12,0.01,-0.00037,0.0,0.06954]
[1778355533138,46.71,80768.4,0.01,-0.00037,0.0,0.0696]
[1778355543209,46.71,80767.45,0.01,-0.00037,0.0,0.0697]
[1778355553278,46.71,80766.85,0.01,-0.00037,0.0,0.06975]
[1778355559214,46.71,80766.79,0.01,-0.00037,0.0,0.06976]
[1778355566269,46.71,80766.41,0.01,-0.00037,0.0,0.0698]
[1778355573420,46.71,80766.66,0.01,-0.00037,0.0,0.06958]
[1778355579361,46.71,80766.34,0.01,-0.00037,0.0,0.06961]
[1778355587415,46.71,80765.42,0.01,-0.00037,0.0,0.06969]
[1778355593559,46.71,80765.65,0.01,-0.00037,0.0,0.06967]
[1778355599499,46.71,80766.39,0.01,-0.00037,0.0,0.0696]
[1778355604536,46.71,80780.75,0.01,-0.00036,0.0,0.06824]
[1778355609570,46.71,80783.34,0.01,-0.00036,0.0,0.06799]
[1778355614605,46.71,80786.25,0.01,-0.00036,0.0,0.06772]
[1778355623770,46.71,80790.28,0.01,-0.00036,0.0,0.06735]
[1778355629710,46.71,80797.73,0.01,-0.00035,0.0,0.06666]
[1778355634748,46.71,80803.07,0.01,-0.00035,0.0,0.06598]
[1778355642801,46.71,80812.44,0.01,-0.00034,0.0,0.06513]
[1778355648842,46.71,80812.65,0.01,-0.00034,0.0,0.06511]
[1778355653985,46.71,80813.3,0.01,-0.00034,0.0,0.06505]
[1778355659920,46.71,80813.83,0.01,-0.00034,0.0,0.065]
[1778355664956,46.71,80815.6,0.01,-0.00034,0.0,0.06484]
[1778355672004,46.71,80815.41,0.01,-0.00034,0.0,0.06486]
[1778355679053,46.71,80814.62,0.01,-0.00034,0.0,0.06493]
[1778355684194,46.71,80814.84,0.01,-0.00034,0.0,0.06491]
[1778355690130,46.71,80814.69,0.01,-0.00034,0.0,0.06493]
[1778355695165,46.71,80814.61,0.01,-0.00034,0.0,0.06475]
[1778355702213,46.71,80814.48,0.01,-0.00034,0.0,0.06476]
[1778355707249,46.71,80814.68,0.01,-0.00034,0.0,0.06474]
[1778355712285,46.71,80809.94,0.01,-0.00034,0.0,0.06517]
[1778355717319,46.71,80801.52,0.01,-0.00035,0.0,0.06593]
[1778355722354,46.71,80800.23,0.01,-0.00035,0.0,0.06605]
[1778355728396,46.71,80799.41,0.01,-0.00035,0.0,0.06612]
[1778355733431,46.71,80797.91,0.01,-0.00035,0.0,0.06626]
[1778355738467,46.71,80796.85,0.01,-0.00035,0.0,0.06636]
[1778355743501,46.71,80796.33,0.01,-0.00035,0.0,0.06641]
[1778355748536,46.71,80794.09,0.01,-0.00035,0.0,0.06661]
[1778355753572,46.71,80793.18,0.01,-0.00035,0.0,0.06651]
[1778355764757,46.71,80789.18,0.01,-0.00035,0.0,0.06688]
[1778355770694,46.71,80786.0,0.01,-0.00035,0.0,0.06717]
[1778355775729,46.71,80784.17,0.01,-0.00036,0.0,0.06734]
[1778355781771,46.71,80781.37,0.01,-0.00036,0.0,0.0676]
[1778355786806,46.71,80780.11,0.01,-0.00036,0.0,0.06772]
[1778355791841,46.71,80779.5,0.01,-0.00036,0.0,0.06778]
[1778355796876,46.71,80778.26,0.01,-0.00036,0.0,0.06789]
[1778355801911,46.71,80777.77,0.01,-0.00036,0.0,0.06794]
[1778355806946,46.71,80776.03,0.01,-0.00036,0.0,0.0681]
[1778355811982,46.71,80775.79,0.01,-0.00036,0.0,0.06793]
[1778355817016,46.71,80774.88,0.01,-0.00036,0.0,0.06802]
[1778355823166,46.71,80775.53,0.01,-0.00036,0.0,0.06796]
[1778355829101,46.71,80774.94,0.01,-0.00036,0.0,0.06801]
[1778355834243,46.71,80774.98,0.01,-0.00036,0.0,0.06801]
[1778355840177,46.71,80773.79,0.01,-0.00036,0.0,0.06812]
[1778355845214,46.71,80773.52,0.01,-0.00036,0.0,0.06815]
[1778355850248,46.71,80772.32,0.01,-0.00036,0.0,0.06826]
[1778355856290,46.71,80787.09,0.01,-0.00035,0.0,0.06688]
[1778355861323,46.71,80798.9,0.01,-0.00035,0.0,0.0658]
[1778355866359,46.71,80804.57,0.01,-0.00034,0.0,0.06528]
[1778355871394,46.71,80807.63,0.01,-0.00034,0.0,0.06482]
[1778355876433,46.71,80809.77,0.01,-0.00034,0.0,0.06463]
[1778355882474,46.71,80810.9,0.01,-0.00034,0.0,0.06453]
[1778355887510,46.71,80811.85,0.01,-0.00034,0.0,0.06444]
[1778355892545,46.71,80812.18,0.01,-0.00034,0.0,0.06441]
[1778355897579,46.71,80812.49,0.01,-0.00034,0.0,0.06438]
[1778355902614,46.71,80809.21,0.01,-0.00034,0.0,0.06468]
[1778355908763,46.71,80808.83,0.01,-0.00034,0.0,0.06471]
[1778355914699,46.71,80809.52,0.01,-0.00034,0.0,0.06465]
[1778355919838,46.71,80810.47,0.01,-0.00034,0.0,0.06456]
[1778355928797,46.71,80810.47,0.01,-0.00034,0.0,0.06456]
[1778355933832,46.71,80812.42,0.01,-0.00034,0.0,0.06421]
[1778355939978,46.71,80813.03,0.01,-0.00034,0.0,0.06415]
[1778355947929,46.71,80813.25,0.01,-0.00034,0.0,0.06413]
[1778355952964,46.71,80813.65,0.01,-0.00034,0.0,0.0641]
[1778355959008,46.71,80814.02,0.01,-0.00034,0.0,0.06406]
[1778355965054,46.71,80814.19,0.01,-0.00034,0.0,0.06405]
[1778355970195,46.71,80814.19,0.01,-0.00034,0.0,0.06405]
[1778355978145,46.71,80813.26,0.01,-0.00034,0.0,0.06413]
[1778355983180,46.71,80813.49,0.01,-0.00034,0.0,0.06411]
[1778355990335,46.71,80814.04,0.01,-0.00034,0.0,0.06406]
[1778355996271,46.71,80814.06,0.01,-0.00034,0.0,0.06388]
[1778356007347,46.71,80813.12,0.01,-0.00034,0.0,0.06396]
[1778356012388,46.71,80813.6,0.01,-0.00034,0.0,0.06392]
[1778356014400,46.71,80796.63,0.01,-0.00035,0.0,0.06544]
[1778356019435,46.71,80791.45,0.01,-0.00035,0.0,0.06591]
[1778356025476,46.71,80790.06,0.01,-0.00035,0.0,0.06604]
[1778356030616,46.71,80798.96,0.01,-0.00034,0.0,0.06523]
[1778356036555,46.71,80803.63,0.01,-0.00034,0.0,0.06481]
[1778356041589,46.71,80805.35,0.01,-0.00034,0.0,0.06465]
[1778356049644,46.71,80819.76,0.01,-0.00033,0.0,0.06337]
[1778356054679,46.71,80819.57,0.01,-0.00033,0.0,0.06321]
[1778356060828,46.71,80818.92,0.01,-0.00033,0.0,0.06327]
[1778356066765,46.71,80818.91,0.01,-0.00033,0.0,0.06327]
[1778356071798,46.71,80817.42,0.01,-0.00033,0.0,0.0634]
[1778356073979,46.71,80815.82,0.01,-0.00033,0.0,0.06354]
[1778356073995,46.71,80814.2,0.01,-0.00034,0.0,0.06368]
[1778356079855,46.71,80811.99,0.01,-0.00034,0.0,0.06388]
[1778356084889,46.71,80813.14,0.01,-0.00034,0.0,0.06378]
[1778356089925,46.71,80813.22,0.01,-0.00034,0.0,0.06377]
[1778356094959,46.71,80813.13,0.01,-0.00034,0.0,0.06378]
[1778356099994,46.71,80816.59,0.01,-0.00033,0.0,0.06347]
[1778356110065,46.71,80815.46,0.01,-0.00033,0.0,0.06357]
[1778356118121,46.71,80814.37,0.01,-0.00033,0.0,0.06348]
[1778356127183,46.71,80814.38,0.01,-0.00033,0.0,0.06348]
[1778356132219,46.71,80824.54,0.01,-0.00033,0.0,0.06259]
[1778356139276,46.71,80827.78,0.01,-0.00033,0.0,0.06231]
[1778356144311,46.71,80829.47,0.01,-0.00033,0.0,0.06216]
[1778356149346,46.71,80828.98,0.01,-0.00033,0.0,0.06221]
[1778356156396,46.71,80827.02,0.01,-0.00033,0.0,0.06238]
[1778356161534,46.71,80826.18,0.01,-0.00033,0.0,0.06245]
[1778356171603,46.71,80824.84,0.01,-0.00033,0.0,0.06239]
[1778356177544,46.71,80823.64,0.01,-0.00033,0.0,0.06249]
[1778356183589,46.71,80822.03,0.01,-0.00033,0.0,0.06263]
[1778356190639,46.71,80819.84,0.01,-0.00033,0.0,0.06282]
[1778356198694,46.71,80818.96,0.01,-0.00033,0.0,0.0629]
[1778356203730,46.71,80823.46,0.01,-0.00033,0.0,0.06251]
[1778356211886,46.71,80830.87,0.01,-0.00032,0.0,0.06186]
[1778356217827,46.71,80835.93,0.01,-0.00032,0.0,0.06143]
[1778356223869,46.71,80835.76,0.01,-0.00032,0.0,0.06144]
[1778356229912,46.71,80836.26,0.01,-0.00032,0.0,0.0614]
[1778356234946,46.71,80840.0,0.01,-0.00032,0.0,0.06091]
[1778356239983,46.71,80847.74,0.01,-0.00032,0.0,0.06025]
[1778356245022,46.71,80852.97,0.01,-0.00031,0.0,0.05981]
[1778356250060,46.71,80855.82,0.01,-0.00031,0.0,0.05957]
[1778356255093,46.71,80858.02,0.01,-0.00031,0.0,0.05939]
[1778356261136,46.71,80859.0,0.01,-0.00031,0.0,0.05931]
[1778356267182,46.71,80858.53,0.01,-0.00031,0.0,0.05935]
[1778356274226,46.71,80855.25,0.01,-0.00031,0.0,0.05962]
[1778356279263,46.71,80852.91,0.01,-0.00031,0.0,0.05982]
[1778356284296,46.71,80852.89,0.01,-0.00031,0.0,0.05982]
[1778356289331,46.71,80854.09,0.01,-0.00031,0.0,0.05972]
[1778356294367,46.71,80847.66,0.01,-0.00031,0.0,0.06008]
[1778356299403,46.71,80848.03,0.01,-0.00031,0.0,0.06005]
[1778356304436,46.71,80853.98,0.01,-0.00031,0.0,0.05956]
[1778356309471,46.71,80854.74,0.01,-0.00031,0.0,0.05949]
[1778356314507,46.71,80856.07,0.01,-0.00031,0.0,0.05938]
[1778356324579,46.71,80856.89,0.01,-0.00031,0.0,0.05931]
[1778356329614,46.71,80856.48,0.01,-0.00031,0.0,0.05935]
[1778356338677,46.71,80857.28,0.01,-0.00031,0.0,0.05928]
[1778356344720,46.71,80857.51,0.01,-0.00031,0.0,0.05926]
[1778356349755,46.71,80857.78,0.01,-0.00031,0.0,0.05924]
[1778356358817,46.71,80857.81,0.01,-0.00031,0.0,0.05906]
[1778356364859,46.71,80858.04,0.01,-0.00031,0.0,0.05905]
[1778356370901,46.71,80862.09,0.01,-0.00031,0.0,0.05871]
[1778356375937,46.71,80864.99,0.01,-0.00031,0.0,0.05847]
[1778356382078,46.71,80866.78,0.01,-0.00031,0.0,0.05833]
[1778356388021,46.71,80869.9,0.01,-0.0003,0.0,0.05807]
[1778356393055,46.71,80877.55,0.01,-0.0003,0.0,0.05745]
[1778356402219,46.71,80882.14,0.01,-0.0003,0.0,0.05709]
[1778356408160,46.71,80884.58,0.01,-0.0003,0.0,0.05689]
[1778356413196,46.71,80886.92,0.01,-0.00029,0.0,0.05654]
[1778356419237,46.71,80889.57,0.01,-0.00029,0.0,0.05633]
[1778356427293,46.71,80890.73,0.01,-0.00029,0.0,0.05624]
[1778356432430,46.71,80893.5,0.01,-0.00029,0.0,0.05602]
[1778356439377,46.71,80898.96,0.01,-0.00029,0.0,0.05559]
[1778356444413,46.71,80900.05,0.01,-0.00029,0.0,0.0555]
[1778356449451,46.71,80901.68,0.01,-0.00029,0.0,0.05538]
[1778356455490,46.71,80911.51,0.01,-0.00028,0.0,0.05462]
[1778356460526,46.71,80913.32,0.01,-0.00028,0.0,0.05448]
[1778356464553,46.71,80934.16,0.01,-0.00027,0.0,0.0529]
[1778356469591,46.71,80943.23,0.01,-0.00027,0.0,0.05223]
[1778356472710,46.71,80923.61,0.01,-0.00028,0.0,0.05353]
[1778356478651,46.71,80911.27,0.01,-0.00028,0.0,0.05447]
[1778356486708,46.71,80902.22,0.01,-0.00029,0.0,0.05517]
[1778356491744,46.71,80905.9,0.01,-0.00029,0.0,0.05489]
[1778356496780,46.71,80913.01,0.01,-0.00028,0.0,0.05434]
[1778356501814,46.71,80915.22,0.01,-0.00028,0.0,0.05417]
[1778356506907,46.71,80923.38,0.01,-0.00028,0.0,0.05355]
[1778356511942,46.71,80926.79,0.01,-0.00028,0.0,0.05329]
[1778356516978,46.71,80938.32,0.01,-0.00027,0.0,0.05243]
[1778356519998,46.71,80923.86,0.01,-0.00028,0.0,0.05352]
[1778356525033,46.71,80931.2,0.01,-0.00027,0.0,0.05296]
[1778356530068,46.71,80934.91,0.01,-0.00027,0.0,0.05269]
[1778356535104,46.71,80924.48,0.01,-0.00028,0.0,0.05331]
[1778356540139,46.71,80919.23,0.01,-0.00028,0.0,0.05371]
[1778356545173,46.71,80918.83,0.01,-0.00028,0.0,0.05374]
[1778356550208,46.71,80917.6,0.01,-0.00028,0.0,0.05383]
[1778356555248,46.71,80915.71,0.01,-0.00028,0.0,0.05397]
[1778356560283,46.71,80913.95,0.01,-0.00028,0.0,0.05411]
[1778356565314,46.71,80913.71,0.01,-0.00028,0.0,0.05413]
[1778356571358,46.71,80913.53,0.01,-0.00028,0.0,0.05414]
[1778356576394,46.71,80912.37,0.01,-0.00028,0.0,0.05423]
[1778356582436,46.71,80912.03,0.01,-0.00028,0.0,0.05426]
[1778356589484,46.71,80911.49,0.01,-0.00028,0.0,0.0543]
[1778356594519,46.71,80910.66,0.01,-0.00028,0.0,0.0542]
[1778356599555,46.71,80909.63,0.01,-0.00028,0.0,0.05428]
[1778356604588,46.71,80909.14,0.01,-0.00028,0.0,0.05432]
[1778356609624,46.71,80908.68,0.01,-0.00028,0.0,0.05435]
[1778356614660,46.71,80895.25,0.01,-0.00029,0.0,0.05539]
[1778356619694,46.71,80891.8,0.01,-0.00029,0.0,0.05566]
[1778356626743,46.71,80892.48,0.01,-0.00029,0.0,0.05561]
[1778356631778,46.71,80893.24,0.01,-0.00029,0.0,0.05555]
[1778356636813,46.71,80894.48,0.01,-0.00029,0.0,0.05545]
[1778356641848,46.71,80894.08,0.01,-0.00029,0.0,0.05548]
[1778356646934,46.71,80892.73,0.01,-0.00029,0.0,0.05559]
[1778356652928,46.71,80893.88,0.01,-0.00029,0.0,0.05533]
[1778356658011,46.71,80895.32,0.01,-0.00029,0.0,0.05522]
[1778356664014,46.71,80893.37,0.01,-0.00029,0.0,0.05537]
[1778356669045,46.71,80891.85,0.01,-0.00029,0.0,0.05549]
[1778356674076,46.71,80890.46,0.01,-0.00029,0.0,0.0556]
[1778356679112,46.71,80891.84,0.01,-0.00029,0.0,0.05549]
[1778356684146,46.71,80891.59,0.01,-0.00029,0.0,0.05551]
[1778356689182,46.71,80892.4,0.01,-0.00029,0.0,0.05545]
[1778356694215,46.71,80893.35,0.01,-0.00029,0.0,0.05537]
[1778356699251,46.71,80893.61,0.01,-0.00029,0.0,0.05535]
[1778356704286,46.71,80893.78,0.01,-0.00029,0.0,0.05534]
[1778356709322,46.71,80895.06,0.01,-0.00029,0.0,0.05524]
[1778356714358,46.71,80895.45,0.01,-0.00029,0.0,0.05505]
[1778356719391,46.71,80886.81,0.01,-0.00029,0.0,0.05572]
[1778356724428,46.71,80879.19,0.01,-0.00029,0.0,0.05632]
[1778356729462,46.71,80872.61,0.01,-0.0003,0.0,0.05685]
[1778356734497,46.71,80871.12,0.01,-0.0003,0.0,0.05696]
[1778356741547,46.71,80870.28,0.01,-0.0003,0.0,0.05703]
[1778356746582,46.71,80877.83,0.01,-0.00029,0.0,0.05643]
[1778356751617,46.71,80886.38,0.01,-0.00029,0.0,0.05576]
[1778356756651,46.71,80887.72,0.01,-0.00029,0.0,0.05565]
[1778356761687,46.71,80885.98,0.01,-0.00029,0.0,0.05579]
[1778356766721,46.71,80885.97,0.01,-0.00029,0.0,0.05579]
[1778356771756,46.71,80885.78,0.01,-0.00029,0.0,0.05564]
[1778356776791,46.71,80884.17,0.01,-0.00029,0.0,0.05576]
[1778356781826,46.71,80883.2,0.01,-0.00029,0.0,0.05584]
[1778356786861,46.71,80884.04,0.01,-0.00029,0.0,0.05577]
[1778356791897,46.71,80890.16,0.01,-0.00029,0.0,0.0553]
[1778356794917,46.71,80905.0,0.01,-0.00028,0.0,0.05415]
[1778356799953,46.71,80914.12,0.01,-0.00028,0.0,0.05346]
[1778356804988,46.71,80908.45,0.01,-0.00028,0.0,0.05389]
[1778356810025,46.71,80908.81,0.01,-0.00028,0.0,0.05386]
[1778356815059,46.71,80911.05,0.01,-0.00028,0.0,0.05369]
[1778356820094,46.71,80910.1,0.01,-0.00028,0.0,0.05376]
[1778356826136,46.71,80909.53,0.01,-0.00028,0.0,0.05381]
[1778356831171,46.71,80908.99,0.01,-0.00028,0.0,0.05369]
[1778356836207,46.71,80905.38,0.01,-0.00028,0.0,0.05396]
[1778356843258,46.71,80904.24,0.01,-0.00028,0.0,0.05405]
[1778356848293,46.71,80904.07,0.01,-0.00028,0.0,0.05406]
[1778356853328,46.71,80901.19,0.01,-0.00028,0.0,0.05428]
[1778356858362,46.71,80899.73,0.01,-0.00028,0.0,0.05439]
[1778356863400,46.71,80897.43,0.01,-0.00028,0.0,0.05457]
[1778356868504,46.71,80895.09,0.01,-0.00029,0.0,0.05475]
[1778356874476,46.71,80890.59,0.01,-0.00029,0.0,0.0551]
[1778356881526,46.71,80889.37,0.01,-0.00029,0.0,0.05519]
[1778356888644,46.71,80890.45,0.01,-0.00029,0.0,0.05511]
[1778356898714,46.71,80889.44,0.01,-0.00029,0.0,0.05503]
[1778356906702,46.71,80892.98,0.01,-0.00029,0.0,0.05475]
[1778356911738,46.71,80893.11,0.01,-0.00029,0.0,0.05474]
[1778356918854,46.71,80894.4,0.01,-0.00028,0.0,0.05464]
[1778356928923,46.71,80895.35,0.01,-0.00028,0.0,0.05457]
[1778356937924,46.71,80895.71,0.01,-0.00028,0.0,0.05454]
[1778356942960,46.71,80904.54,0.01,-0.00028,0.0,0.05387]
[1778356947994,46.71,80905.85,0.01,-0.00028,0.0,0.05377]
[1778356953033,46.71,80900.61,0.01,-0.00028,0.0,0.05401]
[1778356959134,46.71,80893.89,0.01,-0.00028,0.0,0.05452]
[1778356965115,46.71,80891.66,0.01,-0.00029,0.0,0.05469]
[1778356970149,46.71,80893.12,0.01,-0.00028,0.0,0.05458]
[1778356976192,46.71,80893.34,0.01,-0.00028,0.0,0.05456]
[1778356983241,46.71,80894.99,0.01,-0.00028,0.0,0.05444]
[1778356988276,46.71,80882.33,0.01,-0.00029,0.0,0.05542]
[1778356993310,46.71,80879.04,0.01,-0.00029,0.0,0.05567]
[1778356998348,46.71,80877.23,0.01,-0.00029,0.0,0.05582]
[1778357003384,46.71,80872.9,0.01,-0.00029,0.0,0.05616]
[1778357009485,46.71,80872.85,0.01,-0.00029,0.0,0.05616]
[1778357015467,46.71,80869.0,0.01,-0.00029,0.0,0.0563]
[1778357022515,46.71,80866.61,0.01,-0.0003,0.0,0.05649]
[1778357028557,46.71,80866.93,0.01,-0.0003,0.0,0.05647]
[1778357034654,46.71,80858.47,0.01,-0.0003,0.0,0.05714]
[1778357034736,46.71,80858.5,0.01,-0.0003,0.0,0.05714]
[1778357039613,46.71,80856.78,0.01,-0.0003,0.0,0.05728]
[1778357039639,46.71,80854.56,0.01,-0.0003,0.0,0.05746]
[1778357044671,46.71,80851.43,0.01,-0.0003,0.0,0.05771]
[1778357049765,46.71,80850.73,0.01,-0.0003,0.0,0.05777]
[1778357055751,46.71,80856.17,0.01,-0.0003,0.0,0.05733]
[1778357061788,46.71,80857.19,0.01,-0.0003,0.0,0.05724]
[1778357066823,46.71,80860.18,0.01,-0.0003,0.0,0.057]
[1778357071858,46.71,80864.15,0.01,-0.0003,0.0,0.05652]
[1778357076893,46.71,80862.96,0.01,-0.0003,0.0,0.05661]
[1778357081928,46.71,80862.7,0.01,-0.0003,0.0,0.05664]
[1778357086963,46.71,80862.58,0.01,-0.0003,0.0,0.05664]
[1778357094013,46.71,80860.52,0.01,-0.0003,0.0,0.05681]
[1778357099048,46.71,80860.09,0.01,-0.0003,0.0,0.05684]
[1778357105090,46.71,80858.25,0.01,-0.0003,0.0,0.05699]
[1778357110187,46.71,80855.96,0.01,-0.0003,0.0,0.05718]
[1778357117174,46.71,80856.33,0.01,-0.0003,0.0,0.05715]
[1778357123216,46.71,80856.08,0.01,-0.0003,0.0,0.05717]
[1778357130327,46.71,80855.03,0.01,-0.0003,0.0,0.05725]
[1778357138321,46.71,80854.27,0.01,-0.0003,0.0,0.05714]
[1778357146378,46.71,80854.59,0.01,-0.0003,0.0,0.05712]
[1778357152420,46.71,80853.62,0.01,-0.0003,0.0,0.0572]
[1778357158471,46.71,80844.52,0.01,-0.0003,0.0,0.05793]
[1778357164508,46.71,80845.15,0.01,-0.0003,0.0,0.05788]
[1778357169542,46.71,80845.59,0.01,-0.0003,0.0,0.05784]
[1778357175584,46.71,80844.7,0.01,-0.0003,0.0,0.05792]
[1778357180678,46.71,80842.69,0.01,-0.0003,0.0,0.05808]
[1778357186661,46.71,80842.7,0.01,-0.0003,0.0,0.05808]
[1778357191697,46.71,80843.45,0.01,-0.0003,0.0,0.05785]
[1778357196731,46.71,80835.51,0.01,-0.00031,0.0,0.0585]
[1778357201766,46.71,80845.73,0.01,-0.0003,0.0,0.05766]
[1778357206801,46.71,80849.69,0.01,-0.0003,0.0,0.05734]
[1778357211837,46.71,80843.94,0.01,-0.0003,0.0,0.05781]
[1778357216872,46.71,80844.49,0.01,-0.0003,0.0,0.05776]
[1778357221907,46.71,80844.71,0.01,-0.0003,0.0,0.05775]
[1778357226950,46.71,80845.2,0.01,-0.0003,0.0,0.05771]
[1778357232988,46.71,80851.86,0.01,-0.0003,0.0,0.05717]
[1778357238024,46.71,80851.28,0.01,-0.0003,0.0,0.05722]
[1778357247090,46.71,80850.7,0.01,-0.0003,0.0,0.05726]
[1778357252125,46.71,80850.37,0.01,-0.0003,0.0,0.05712]
[1778357257213,46.71,80849.96,0.01,-0.0003,0.0,0.05715]
[1778357263202,46.71,80849.35,0.01,-0.0003,0.0,0.0572]
[1778357268237,46.71,80849.48,0.01,-0.0003,0.0,0.05719]
[1778357273272,46.71,80846.99,0.01,-0.0003,0.0,0.05739]
[1778357278307,46.71,80846.24,0.01,-0.0003,0.0,0.05745]
[1778357284349,46.71,80846.61,0.01,-0.0003,0.0,0.05742]
[1778357289384,46.71,80843.2,0.01,-0.0003,0.0,0.0577]
[1778357294419,46.71,80842.07,0.01,-0.0003,0.0,0.05779]
[1778357299455,46.71,80838.1,0.01,-0.00031,0.0,0.05811]
[1778357304489,46.71,80839.35,0.01,-0.0003,0.0,0.05801]
[1778357309524,46.71,80839.46,0.01,-0.0003,0.0,0.058]
[1778357315566,46.71,80839.93,0.01,-0.0003,0.0,0.0578]
[1778357322616,46.71,80839.57,0.01,-0.0003,0.0,0.05782]
[1778357327703,46.71,80839.57,0.01,-0.0003,0.0,0.05782]
[1778357333693,46.71,80838.4,0.01,-0.0003,0.0,0.05792]
[1778357338729,46.71,80846.14,0.01,-0.0003,0.0,0.05729]
[1778357343762,46.71,80847.32,0.01,-0.0003,0.0,0.0572]
[1778357348797,46.71,80847.28,0.01,-0.0003,0.0,0.0572]
[1778357356853,46.71,80847.6,0.01,-0.0003,0.0,0.05717]
[1778357361889,46.71,80847.48,0.01,-0.0003,0.0,0.05718]
[1778357367985,46.71,80846.54,0.01,-0.0003,0.0,0.05726]
[1778357376993,46.71,80846.54,0.01,-0.0003,0.0,0.05709]
[1778357383036,46.71,80846.88,0.01,-0.0003,0.0,0.05706]
[1778357388126,46.71,80846.88,0.01,-0.0003,0.0,0.05706]
[1778357396130,46.71,80846.88,0.01,-0.0003,0.0,0.05706]
[1778357402171,46.71,80847.1,0.01,-0.0003,0.0,0.05705]
[1778357408266,46.71,80846.87,0.01,-0.0003,0.0,0.05706]
[1778357415262,46.71,80846.58,0.01,-0.0003,0.0,0.05709]
[1778357420297,46.71,80846.94,0.01,-0.0003,0.0,0.05706]
[1778357427346,46.71,80846.67,0.01,-0.0003,0.0,0.05708]
[1778357432382,46.71,80846.19,0.01,-0.0003,0.0,0.05695]
[1778357437441,46.71,80846.41,0.01,-0.0003,0.0,0.05693]
[1778357443483,46.71,80846.57,0.01,-0.0003,0.0,0.05692]
[1778357448547,46.71,80846.35,0.01,-0.0003,0.0,0.05694]
[1778357456575,46.71,80846.35,0.01,-0.0003,0.0,0.05694]
[1778357464631,46.71,80846.69,0.01,-0.0003,0.0,0.05691]
[1778357469666,46.71,80846.39,0.01,-0.0003,0.0,0.05694]
[1778357474700,46.71,80846.35,0.01,-0.0003,0.0,0.05694]
[1778357486785,46.71,80846.36,0.01,-0.0003,0.0,0.05694]
[1778357491820,46.71,80846.45,0.01,-0.0003,0.0,0.05676]
[1778357496854,46.71,80846.7,0.01,-0.0003,0.0,0.05674]
[1778357504910,46.71,80846.61,0.01,-0.0003,0.0,0.05675]
[1778357509947,46.71,80846.91,0.01,-0.0003,0.0,0.05673]
[1778357514982,46.71,80838.84,0.01,-0.0003,0.0,0.05737]
[1778357519055,46.71,80838.83,0.01,-0.0003,0.0,0.05738]
[1778357519114,46.71,80839.14,0.01,-0.0003,0.0,0.05735]
[1778357525055,46.71,80840.68,0.01,-0.0003,0.0,0.05723]
[1778357525098,46.71,80840.68,0.01,-0.0003,0.0,0.05723]
[1778357526060,46.71,80841.16,0.01,-0.0003,0.0,0.05719]
[1778357533110,46.71,80841.52,0.01,-0.0003,0.0,0.05716]
[1778357539180,46.71,80841.28,0.01,-0.0003,0.0,0.05718]
[1778357544188,46.71,80829.97,0.01,-0.00031,0.0,0.0581]
[1778357549249,46.71,80828.0,0.01,-0.00031,0.0,0.05826]
[1778357559320,46.71,80825.07,0.01,-0.00031,0.0,0.05833]
[1778357565340,46.71,80824.81,0.01,-0.00031,0.0,0.05835]
[1778357574403,46.71,80824.32,0.01,-0.00031,0.0,0.05839]
[1778357579460,46.71,80823.47,0.01,-0.00031,0.0,0.05846]
[1778357584474,46.71,80823.49,0.01,-0.00031,0.0,0.05846]
[1778357589530,46.71,80815.35,0.01,-0.00031,0.0,0.05913]
[1778357595550,46.71,80816.14,0.01,-0.00031,0.0,0.05906]
[1778357600585,46.71,80816.11,0.01,-0.00031,0.0,0.05907]
[1778357605620,46.71,80814.31,0.01,-0.00031,0.0,0.05922]
[1778357615691,46.71,80815.0,0.01,-0.00031,0.0,0.05898]
[1778357628815,46.71,80815.01,0.01,-0.00031,0.0,0.05898]
[1778357636874,46.71,80815.16,0.01,-0.00031,0.0,0.05897]
[1778357641909,46.71,80813.18,0.01,-0.00031,0.0,0.05914]
[1778357646945,46.71,80813.41,0.01,-0.00031,0.0,0.05912]
[1778357660035,46.71,80813.67,0.01,-0.00031,0.0,0.05909]
[1778357666077,46.71,80813.71,0.01,-0.00031,0.0,0.05909]
[1778357671115,46.71,80813.79,0.01,-0.00031,0.0,0.05891]
[1778357678164,46.71,80814.21,0.01,-0.00031,0.0,0.05888]
[1778357683200,46.71,80814.38,0.01,-0.00031,0.0,0.05886]
[1778357688234,46.71,80812.57,0.01,-0.00031,0.0,0.05901]
[1778357693269,46.71,80810.01,0.01,-0.00031,0.0,0.05923]
[1778357698304,46.71,80801.69,0.01,-0.00032,0.0,0.05992]
[1778357703340,46.71,80796.97,0.01,-0.00032,0.0,0.06032]
[1778357708375,46.71,80787.8,0.01,-0.00032,0.0,0.0611]
[1778357713415,46.71,80784.9,0.01,-0.00032,0.0,0.06135]
[1778357717618,46.71,80784.9,0.01,-0.00032,0.0,0.06135]
[1778357717683,46.71,80782.07,0.01,-0.00033,0.0,0.0616]
[1778357723480,46.71,80780.36,0.01,-0.00033,0.0,0.06174]
[1778357729522,46.71,80777.44,0.01,-0.00033,0.0,0.062]
[1778357737578,46.71,80775.82,0.01,-0.00033,0.0,0.06196]
[1778357743620,46.71,80774.35,0.01,-0.00033,0.0,0.06208]
[1778357748655,46.71,80771.04,0.01,-0.00033,0.0,0.06237]
[1778357753692,46.71,80769.9,0.01,-0.00033,0.0,0.06247]
[1778357758726,46.71,80770.34,0.01,-0.00033,0.0,0.06243]
[1778357763761,46.71,80770.36,0.01,-0.00033,0.0,0.06243]
[1778357770796,46.71,80770.8,0.01,-0.00033,0.0,0.06239]
[1778357775844,46.71,80774.45,0.01,-0.00033,0.0,0.06208]
[1778357780880,46.71,80787.09,0.01,-0.00032,0.0,0.06098]
[1778357785914,46.71,80795.72,0.01,-0.00032,0.0,0.06025]
[1778357790938,46.71,80801.31,0.01,-0.00032,0.0,0.05978]
[1778357796991,46.71,80804.49,0.01,-0.00031,0.0,0.05934]
[1778357802031,46.71,80810.97,0.01,-0.00031,0.0,0.0588]
[1778357807063,46.71,80803.86,0.01,-0.00031,0.0,0.05939]
[1778357812099,46.71,80796.97,0.01,-0.00032,0.0,0.05997]
[1778357817133,46.71,80805.85,0.01,-0.00031,0.0,0.05922]
[1778357822168,46.71,80810.7,0.01,-0.00031,0.0,0.05882]
[1778357831228,46.71,80808.73,0.01,-0.00031,0.0,0.05898]
[1778357836266,46.71,80802.03,0.01,-0.00031,0.0,0.05954]
[1778357841301,46.71,80798.49,0.01,-0.00032,0.0,0.05984]
[1778357846337,46.71,80796.45,0.01,-0.00032,0.0,0.06001]
[1778357851370,46.71,80794.35,0.01,-0.00032,0.0,0.06001]
[1778357856407,46.71,80792.62,0.01,-0.00032,0.0,0.06016]
[1778357861448,46.71,80791.67,0.01,-0.00032,0.0,0.06024]
[1778357866476,46.71,80791.33,0.01,-0.00032,0.0,0.06027]
[1778357871512,46.71,80789.8,0.01,-0.00032,0.0,0.0604]
[1778357876547,46.71,80792.42,0.01,-0.00032,0.0,0.06018]
[1778357881588,46.71,80790.1,0.01,-0.00032,0.0,0.06037]
[1778357886616,46.71,80789.57,0.01,-0.00032,0.0,0.06042]
[1778357891658,46.71,80786.64,0.01,-0.00032,0.0,0.06067]
[1778357896686,46.71,80785.65,0.01,-0.00032,0.0,0.06075]
[1778357901721,46.71,80784.7,0.01,-0.00032,0.0,0.06083]
[1778357906757,46.71,80784.81,0.01,-0.00032,0.0,0.06082]
[1778357911795,46.71,80783.51,0.01,-0.00032,0.0,0.06076]
[1778357917834,46.71,80783.51,0.01,-0.00032,0.0,0.06076]
[1778357923876,46.71,80782.89,0.01,-0.00032,0.0,0.06081]
[1778357928910,46.71,80775.11,0.01,-0.00033,0.0,0.06148]
[1778357933946,46.71,80773.32,0.01,-0.00033,0.0,0.06163]
[1778357939987,46.71,80772.36,0.01,-0.00033,0.0,0.06171]
[1778357952074,46.71,80771.26,0.01,-0.00033,0.0,0.06181]
[1778357957106,46.71,80771.12,0.01,-0.00033,0.0,0.06182]
[1778357962144,46.71,80768.29,0.01,-0.00033,0.0,0.06207]
[1778357967176,46.71,80774.06,0.01,-0.00033,0.0,0.06157]
[1778357972214,46.71,80772.79,0.01,-0.00033,0.0,0.0615]
[1778357979260,46.71,80772.43,0.01,-0.00033,0.0,0.06153]
[1778357984296,46.71,80769.33,0.01,-0.00033,0.0,0.0618]
[1778357989330,46.71,80770.76,0.01,-0.00033,0.0,0.06167]
[1778357994399,46.71,80770.82,0.01,-0.00033,0.0,0.06167]
[1778358002479,46.71,80770.22,0.01,-0.00033,0.0,0.06172]
[1778358007491,46.71,80770.68,0.01,-0.00033,0.0,0.06168]
[1778358012549,46.71,80771.58,0.01,-0.00033,0.0,0.0616]
[1778358017565,46.71,80772.56,0.01,-0.00033,0.0,0.06152]
[1778358022619,46.71,80772.58,0.01,-0.00033,0.0,0.06152]
[1778358029653,46.71,80772.91,0.01,-0.00033,0.0,0.06149]
[1778358034687,46.71,80774.43,0.01,-0.00032,0.0,0.06118]
[1778358039724,46.71,80774.31,0.01,-0.00032,0.0,0.06119]
[1778358049795,46.71,80774.57,0.01,-0.00032,0.0,0.06116]
[1778358058858,46.71,80774.7,0.01,-0.00032,0.0,0.06115]
[1778358063892,46.71,80774.54,0.01,-0.00032,0.0,0.06117]
[1778358068928,46.71,80773.8,0.01,-0.00032,0.0,0.06123]
[1778358074971,46.71,80773.77,0.01,-0.00032,0.0,0.06123]
[1778358083040,46.71,80774.05,0.01,-0.00032,0.0,0.06121]
[1778358093110,46.71,80773.83,0.01,-0.00032,0.0,0.06105]
[1778358099138,46.71,80774.41,0.01,-0.00032,0.0,0.061]
[1778358104174,46.71,80773.62,0.01,-0.00032,0.0,0.06107]
[1778358109208,46.71,80772.9,0.01,-0.00032,0.0,0.06113]
[1778358118271,46.71,80773.15,0.01,-0.00032,0.0,0.06111]
[1778358123319,46.71,80773.29,0.01,-0.00032,0.0,0.0611]
[1778358128341,46.71,80773.13,0.01,-0.00032,0.0,0.06111]
[1778358133390,46.71,80773.16,0.01,-0.00032,0.0,0.06111]
[1778358142437,46.71,80773.48,0.01,-0.00032,0.0,0.06108]
[1778358147477,46.71,80773.75,0.01,-0.00032,0.0,0.06106]
[1778358152516,46.71,80773.8,0.01,-0.00032,0.0,0.06087]
[1778358158557,46.71,80773.88,0.01,-0.00032,0.0,0.06087]
[1778358163604,46.71,80771.04,0.01,-0.00032,0.0,0.06111]
[1778358168628,46.71,80769.87,0.01,-0.00032,0.0,0.06121]
[1778358173679,46.71,80770.74,0.01,-0.00032,0.0,0.06113]
[1778358178704,46.71,80770.65,0.01,-0.00032,0.0,0.06114]
[1778358183749,46.71,80770.93,0.01,-0.00032,0.0,0.06112]
[1778358193800,46.71,80770.93,0.01,-0.00032,0.0,0.06112]
[1778358203889,46.71,80771.06,0.01,-0.00032,0.0,0.06111]
[1778358210923,46.71,80771.58,0.01,-0.00032,0.0,0.06106]
[1778358215960,46.71,80769.27,0.01,-0.00032,0.0,0.06108]
[1778358220992,46.71,80768.82,0.01,-0.00032,0.0,0.06112]
[1778358226028,46.71,80768.34,0.01,-0.00032,0.0,0.06116]
[1778358233076,46.71,80767.28,0.01,-0.00032,0.0,0.06125]
[1778358238111,46.71,80769.19,0.01,-0.00032,0.0,0.06109]
[1778358243146,46.71,80769.0,0.01,-0.00032,0.0,0.06111]
[1778358252211,46.71,80767.27,0.01,-0.00032,0.0,0.06125]
[1778358257244,46.71,80765.0,0.01,-0.00033,0.0,0.06145]
[1778358262281,46.71,80765.76,0.01,-0.00033,0.0,0.06138]
[1778358267333,46.71,80766.68,0.01,-0.00032,0.0,0.0613]
[1778358272350,46.71,80760.27,0.01,-0.00033,0.0,0.06168]
[1778358277384,46.71,80752.27,0.01,-0.00033,0.0,0.06238]
[1778358282419,46.71,80760.02,0.01,-0.00033,0.0,0.0617]
[1778358287454,46.71,80763.44,0.01,-0.00033,0.0,0.0614]
[1778358294503,46.71,80766.26,0.01,-0.00032,0.0,0.06116]
[1778358299538,46.71,80764.15,0.01,-0.00033,0.0,0.06134]
[1778358304574,46.71,80762.1,0.01,-0.00033,0.0,0.06152]
[1778358309608,46.71,80764.08,0.01,-0.00033,0.0,0.06135]
[1778358314642,46.71,80760.08,0.01,-0.00033,0.0,0.06169]
[1778358319679,46.71,80758.02,0.01,-0.00033,0.0,0.06187]
[1778358325741,46.71,80755.13,0.01,-0.00033,0.0,0.06213]
[1778358330755,46.71,80756.79,0.01,-0.00033,0.0,0.06198]
[1778358335811,46.71,80760.52,0.01,-0.00033,0.0,0.06148]
[1778358342842,46.71,80761.21,0.01,-0.00033,0.0,0.06142]
[1778358347879,46.71,80771.08,0.01,-0.00032,0.0,0.06057]
[1778358353920,46.71,80774.89,0.01,-0.00032,0.0,0.06025]
[1778358364997,46.71,80775.25,0.01,-0.00032,0.0,0.06022]
[1778358370033,46.71,80783.87,0.01,-0.00031,0.0,0.05949]
[1778358375068,46.71,80782.37,0.01,-0.00032,0.0,0.05961]
[1778358381112,46.71,80782.02,0.01,-0.00032,0.0,0.05964]
[1778358386146,46.71,80781.12,0.01,-0.00032,0.0,0.05972]
[1778358393195,46.71,80780.23,0.01,-0.00032,0.0,0.05962]
[1778358398258,46.71,80779.95,0.01,-0.00032,0.0,0.05964]
[1778358403265,46.71,80780.87,0.01,-0.00032,0.0,0.05956]
[1778358408328,46.71,80780.46,0.01,-0.00032,0.0,0.0596]
[1778358413335,46.71,80780.46,0.01,-0.00032,0.0,0.0596]
[1778358418398,46.71,80784.49,0.01,-0.00031,0.0,0.05926]
[1778358423405,46.71,80779.79,0.01,-0.00032,0.0,0.05966]
[1778358428468,46.71,80774.0,0.01,-0.00032,0.0,0.06014]
[1778358433476,46.71,80773.2,0.01,-0.00032,0.0,0.06021]
[1778358438538,46.71,80775.01,0.01,-0.00032,0.0,0.06006]
[1778358443545,46.71,80775.69,0.01,-0.00032,0.0,0.06]
[1778358448608,46.71,80775.63,0.01,-0.00032,0.0,0.06001]
[1778358458677,46.71,80777.69,0.01,-0.00032,0.0,0.05966]
[1778358464692,46.71,80777.98,0.01,-0.00032,0.0,0.05963]
[1778358469728,46.71,80777.82,0.01,-0.00032,0.0,0.05964]
[1778358475770,46.71,80777.85,0.01,-0.00032,0.0,0.05964]
[1778358483829,46.71,80777.69,0.01,-0.00032,0.0,0.05966]
[1778358488888,46.71,80777.2,0.01,-0.00032,0.0,0.0597]
[1778358496919,46.71,80777.62,0.01,-0.00032,0.0,0.05966]
[1778358501955,46.71,80780.33,0.01,-0.00031,0.0,0.05943]
[1778358506992,46.71,80779.29,0.01,-0.00031,0.0,0.05952]
[1778358512024,46.71,80778.02,0.01,-0.00031,0.0,0.05945]
[1778358519098,46.71,80777.29,0.01,-0.00031,0.0,0.05951]
[1778358524109,46.71,80777.84,0.01,-0.00031,0.0,0.05947]
[1778358529143,46.71,80777.86,0.01,-0.00031,0.0,0.05947]
[1778358535187,46.71,80778.25,0.01,-0.00031,0.0,0.05943]
[1778358540223,46.71,80778.11,0.01,-0.00031,0.0,0.05944]
[1778358545258,46.71,80778.01,0.01,-0.00031,0.0,0.05945]
[1778358553314,46.71,80777.91,0.01,-0.00031,0.0,0.05946]
[1778358559382,46.71,80777.93,0.01,-0.00031,0.0,0.05946]
[1778358564396,46.71,80777.35,0.01,-0.00031,0.0,0.05951]
[1778358569451,46.71,80777.86,0.01,-0.00031,0.0,0.05947]
[1778358574466,46.71,80777.81,0.01,-0.00031,0.0,0.05929]
[1778358579522,46.71,80777.74,0.01,-0.00031,0.0,0.0593]
[1778358584537,46.71,80777.74,0.01,-0.00031,0.0,0.0593]
[1778358589591,46.71,80777.19,0.01,-0.00031,0.0,0.05935]
[1778358594606,46.71,80777.26,0.01,-0.00031,0.0,0.05934]
[1778358599663,46.71,80777.12,0.01,-0.00031,0.0,0.05935]
[1778358604677,46.71,80788.65,0.01,-0.00031,0.0,0.05839]
[1778358609732,46.71,80786.18,0.01,-0.00031,0.0,0.0586]
[1778358615757,46.71,80783.58,0.01,-0.00031,0.0,0.05881]
[1778358620792,46.71,80778.27,0.01,-0.00031,0.0,0.05926]
[1778358625827,46.71,80774.94,0.01,-0.00032,0.0,0.05954]
[1778358630862,46.71,80770.77,0.01,-0.00032,0.0,0.05989]
[1778358636904,46.71,80771.46,0.01,-0.00032,0.0,0.05965]
[1778358644961,46.71,80773.02,0.01,-0.00032,0.0,0.05952]
[1778358650013,46.71,80774.73,0.01,-0.00031,0.0,0.05938]
[1778358660083,46.71,80774.9,0.01,-0.00031,0.0,0.05936]
[1778358665102,46.71,80775.28,0.01,-0.00031,0.0,0.05933]
[1778358670154,46.71,80775.53,0.01,-0.00031,0.0,0.05931]
[1778358675171,46.71,80775.95,0.01,-0.00031,0.0,0.05927]
[1778358680224,46.71,80776.41,0.01,-0.00031,0.0,0.05924]
[1778358685241,46.71,80776.41,0.01,-0.00031,0.0,0.05924]
[1778358690296,46.71,80776.17,0.01,-0.00031,0.0,0.05926]
[1778358695312,46.71,80776.27,0.01,-0.00031,0.0,0.05907]
[1778358700346,46.71,80778.32,0.01,-0.00031,0.0,0.0589]
[1778358706389,46.71,80777.47,0.01,-0.00031,0.0,0.05897]
[1778358711448,46.71,80777.57,0.01,-0.00031,0.0,0.05896]
[1778358716460,46.71,80777.42,0.01,-0.00031,0.0,0.05898]
[1778358721518,46.71,80775.15,0.01,-0.00031,0.0,0.05917]
[1778358726530,46.71,80775.87,0.01,-0.00031,0.0,0.05911]
[1778358731588,46.71,80776.92,0.01,-0.00031,0.0,0.05902]
[1778358737607,46.71,80776.83,0.01,-0.00031,0.0,0.05903]
[1778358742643,46.71,80776.46,0.01,-0.00031,0.0,0.05906]
[1778358749691,46.71,80777.01,0.01,-0.00031,0.0,0.05901]
[1778358755734,46.71,80776.81,0.01,-0.00031,0.0,0.05885]
[1778358761799,46.71,80776.92,0.01,-0.00031,0.0,0.05884]
[1778358766812,46.71,80776.81,0.01,-0.00031,0.0,0.05885]
[1778358771869,46.71,80777.16,0.01,-0.00031,0.0,0.05882]
[1778358776882,46.71,80777.5,0.01,-0.00031,0.0,0.0588]
[1778358781940,46.71,80777.64,0.01,-0.00031,0.0,0.05878]
[1778358786951,46.71,80777.46,0.01,-0.00031,0.0,0.0588]
[1778358792009,46.71,80771.32,0.01,-0.00031,0.0,0.05931]
[1778358797021,46.71,80765.36,0.01,-0.00032,0.0,0.05981]
[1778358802080,46.71,80766.46,0.01,-0.00032,0.0,0.05972]
[1778358808099,46.71,80767.52,0.01,-0.00032,0.0,0.05963]
[1778358814141,46.71,80770.44,0.01,-0.00031,0.0,0.05921]
[1778358820183,46.71,80770.67,0.01,-0.00031,0.0,0.05919]
[1778358825217,46.71,80771.86,0.01,-0.00031,0.0,0.05909]
[1778358830253,46.71,80758.42,0.01,-0.00032,0.0,0.06022]
[1778358835290,46.71,80754.63,0.01,-0.00032,0.0,0.06055]
[1778358840325,46.71,80753.87,0.01,-0.00032,0.0,0.06061]
[1778358849388,46.71,80751.7,0.01,-0.00032,0.0,0.0608]
[1778358854424,46.71,80737.42,0.01,-0.00033,0.0,0.06203]
[1778358859465,46.71,80739.28,0.01,-0.00033,0.0,0.06187]
[1778358864496,46.71,80734.31,0.01,-0.00033,0.0,0.0623]
[1778358869531,46.71,80731.52,0.01,-0.00033,0.0,0.06255]
[1778358874566,46.71,80736.5,0.01,-0.00033,0.0,0.06193]
[1778358881615,46.71,80733.3,0.01,-0.00033,0.0,0.06221]
[1778358886650,46.71,80730.07,0.01,-0.00033,0.0,0.06249]
[1778358891691,46.71,80725.19,0.01,-0.00034,0.0,0.06292]
[1778358896726,46.71,80717.72,0.01,-0.00034,0.0,0.06359]
[1778358901761,46.71,80714.45,0.01,-0.00034,0.0,0.06388]
[1778358912886,46.71,80711.6,0.01,-0.00034,0.0,0.06414]
[1778358918882,46.71,80711.03,0.01,-0.00034,0.0,0.06419]
[1778358923915,46.71,80715.73,0.01,-0.00034,0.0,0.06377]
[1778358928950,46.71,80732.64,0.01,-0.00033,0.0,0.06227]
[1778358933985,46.71,80738.68,0.01,-0.00033,0.0,0.06156]
[1778358939020,46.71,80745.07,0.01,-0.00032,0.0,0.06101]
[1778358950098,46.71,80748.99,0.01,-0.00032,0.0,0.06067]
[1778358955133,46.71,80754.93,0.01,-0.00032,0.0,0.06016]
[1778358960170,46.71,80758.79,0.01,-0.00032,0.0,0.05984]
[1778358965205,46.71,80748.43,0.01,-0.00032,0.0,0.06072]
[1778358971246,46.71,80745.1,0.01,-0.00032,0.0,0.061]
[1778358976281,46.71,80740.75,0.01,-0.00033,0.0,0.06138]
[1778358981317,46.71,80736.53,0.01,-0.00033,0.0,0.06175]
[1778358986351,46.71,80736.13,0.01,-0.00033,0.0,0.06178]
[1778358991386,46.71,80733.91,0.01,-0.00033,0.0,0.06179]
[1778358996421,46.71,80732.23,0.01,-0.00033,0.0,0.06194]
[1778359003528,46.71,80729.51,0.01,-0.00033,0.0,0.06218]
[1778359009514,46.71,80727.98,0.01,-0.00033,0.0,0.06231]
[1778359014551,46.71,80727.12,0.01,-0.00033,0.0,0.06239]
[1778359020590,46.71,80726.65,0.01,-0.00033,0.0,0.06243]
[1778359026632,46.71,80727.75,0.01,-0.00033,0.0,0.06233]
[1778359031667,46.71,80738.8,0.01,-0.00033,0.0,0.06137]
[1778359038716,46.71,80743.06,0.01,-0.00032,0.0,0.061]
[1778359043809,46.71,80750.65,0.01,-0.00032,0.0,0.06035]
[1778359049794,46.71,80755.43,0.01,-0.00032,0.0,0.05994]
[1778359054828,46.71,80758.68,0.01,-0.00032,0.0,0.05949]
[1778359059864,46.71,80759.18,0.01,-0.00032,0.0,0.05945]
[1778359064899,46.71,80766.98,0.01,-0.00031,0.0,0.0588]
[1778359069934,46.71,80768.77,0.01,-0.00031,0.0,0.05865]
[1778359074969,46.71,80768.97,0.01,-0.00031,0.0,0.05863]
[1778359080014,46.71,80775.61,0.01,-0.00031,0.0,0.05808]
[1778359086050,46.71,80776.51,0.01,-0.00031,0.0,0.05801]
[1778359094163,46.71,80777.61,0.01,-0.00031,0.0,0.05792]
[1778359103169,46.71,80777.49,0.01,-0.00031,0.0,0.05793]
[1778359114301,46.71,80779.76,0.01,-0.0003,0.0,0.05757]
[1778359119304,46.71,80779.68,0.01,-0.0003,0.0,0.05758]
[1778359124373,46.71,80781.11,0.01,-0.0003,0.0,0.05746]
[1778359129374,46.71,80781.36,0.01,-0.0003,0.0,0.05744]
[1778359134443,46.71,80781.42,0.01,-0.0003,0.0,0.05744]
[1778359139444,46.71,80780.78,0.01,-0.0003,0.0,0.05749]
[1778359144519,46.71,80780.06,0.01,-0.0003,0.0,0.05755]
[1778359154589,46.71,80780.07,0.01,-0.0003,0.0,0.05755]
[1778359160591,46.71,80780.67,0.01,-0.0003,0.0,0.0575]
[1778359166634,46.71,80780.97,0.01,-0.0003,0.0,0.05747]
[1778359171670,46.71,80780.49,0.01,-0.0003,0.0,0.05734]
[1778359176704,46.71,80779.33,0.01,-0.0003,0.0,0.05744]
[1778359182747,46.71,80779.24,0.01,-0.0003,0.0,0.05744]
[1778359194828,46.71,80779.16,0.01,-0.0003,0.0,0.05745]
[1778359201881,46.71,80778.76,0.01,-0.0003,0.0,0.05748]
[1778359206920,46.71,80776.93,0.01,-0.00031,0.0,0.05763]
[1778359214976,46.71,80776.81,0.01,-0.00031,0.0,0.05764]
[1778359221022,46.71,80776.12,0.01,-0.00031,0.0,0.0577]
[1778359226056,46.71,80769.01,0.01,-0.00031,0.0,0.05828]
[1778359231090,46.71,80769.24,0.01,-0.00031,0.0,0.05809]
[1778359236125,46.71,80771.78,0.01,-0.00031,0.0,0.05788]
[1778359242167,46.71,80773.47,0.01,-0.00031,0.0,0.05774]
[1778359244350,46.71,80773.5,0.01,-0.00031,0.0,0.05774]
[1778359244379,46.71,80773.52,0.01,-0.00031,0.0,0.05774]
[1778359253244,46.71,80775.56,0.01,-0.0003,0.0,0.05757]
[1778359259325,46.71,80774.87,0.01,-0.00031,0.0,0.05763]
[1778359265330,46.71,80772.45,0.01,-0.00031,0.0,0.05783]
[1778359270363,46.71,80772.57,0.01,-0.00031,0.0,0.05782]
[1778359275399,46.71,80772.37,0.01,-0.00031,0.0,0.05783]
[1778359284499,46.71,80772.76,0.01,-0.00031,0.0,0.0578]
[1778359295577,46.71,80773.17,0.01,-0.00031,0.0,0.0576]
[1778359305647,46.71,80772.78,0.01,-0.00031,0.0,0.05763]
[1778359311653,46.71,80777.08,0.01,-0.0003,0.0,0.05728]
[1778359316688,46.71,80777.03,0.01,-0.0003,0.0,0.05728]
[1778359325790,46.71,80776.53,0.01,-0.0003,0.0,0.05732]
[1778359331795,46.71,80775.51,0.01,-0.0003,0.0,0.0574]
[1778359336830,46.71,80772.52,0.01,-0.00031,0.0,0.05765]
[1778359344887,46.71,80772.4,0.01,-0.00031,0.0,0.05766]
[1778359353950,46.71,80772.82,0.01,-0.0003,0.0,0.05745]
[1778359358985,46.71,80776.07,0.01,-0.0003,0.0,0.05719]
[1778359364020,46.71,80776.04,0.01,-0.0003,0.0,0.05719]
[1778359371071,46.71,80775.06,0.01,-0.0003,0.0,0.05727]
[1778359376149,46.71,80774.59,0.01,-0.0003,0.0,0.05731]
[1778359385166,46.71,80774.52,0.01,-0.0003,0.0,0.05731]
[1778359390201,46.71,80773.96,0.01,-0.0003,0.0,0.05736]
[1778359395237,46.71,80773.81,0.01,-0.0003,0.0,0.05737]
[1778359403294,46.71,80773.77,0.01,-0.0003,0.0,0.05737]
[1778359408336,46.71,80783.28,0.01,-0.0003,0.0,0.05661]
[1778359414376,46.71,80782.68,0.01,-0.0003,0.0,0.05648]
[1778359421426,46.71,80783.63,0.01,-0.0003,0.0,0.05641]
[1778359426500,46.71,80783.5,0.01,-0.0003,0.0,0.05642]
[1778359436570,46.71,80782.64,0.01,-0.0003,0.0,0.05649]
[1778359442573,46.71,80784.28,0.01,-0.0003,0.0,0.05636]
[1778359447607,46.71,80793.75,0.01,-0.00029,0.0,0.0556]
[1778359452644,46.71,80795.71,0.01,-0.00029,0.0,0.05545]
[1778359459693,46.71,80792.93,0.01,-0.00029,0.0,0.05567]
[1778359466781,46.71,80796.41,0.01,-0.00029,0.0,0.05539]
[1778359472783,46.71,80797.12,0.01,-0.00029,0.0,0.05517]
[1778359477818,46.71,80797.99,0.01,-0.00029,0.0,0.0551]
[1778359482853,46.71,80790.23,0.01,-0.00029,0.0,0.05571]
[1778359490910,46.71,80790.01,0.01,-0.00029,0.0,0.05573]
[1778359497023,46.71,80791.0,0.01,-0.00029,0.0,0.05565]
[1778359502996,46.71,80791.15,0.01,-0.00029,0.0,0.05564]
[1778359508030,46.71,80792.09,0.01,-0.00029,0.0,0.05557]
[1778359513067,46.71,80792.24,0.01,-0.00029,0.0,0.05555]
[1778359518101,46.71,80788.27,0.01,-0.0003,0.0,0.05587]
[1778359527239,46.71,80786.66,0.01,-0.0003,0.0,0.056]
[1778359535222,46.71,80783.02,0.01,-0.0003,0.0,0.05612]
[1778359544285,46.71,80781.49,0.01,-0.0003,0.0,0.05624]
[1778359549321,46.71,80777.53,0.01,-0.0003,0.0,0.05656]
[1778359556368,46.71,80777.45,0.01,-0.0003,0.0,0.05657]
[1778359561405,46.71,80777.42,0.01,-0.0003,0.0,0.05657]
[1778359567520,46.71,80777.38,0.01,-0.0003,0.0,0.05657]
[1778359573488,46.71,80776.75,0.01,-0.0003,0.0,0.05662]
[1778359578523,46.71,80776.78,0.01,-0.0003,0.0,0.05662]
[1778359583559,46.71,80776.79,0.01,-0.0003,0.0,0.05662]
[1778359591618,46.71,80774.22,0.01,-0.0003,0.0,0.05666]
[1778359597731,46.71,80774.93,0.01,-0.0003,0.0,0.0566]
[1778359604706,46.71,80775.57,0.01,-0.0003,0.0,0.05655]
[1778359609741,46.71,80775.22,0.01,-0.0003,0.0,0.05657]
[1778359617870,46.71,80775.28,0.01,-0.0003,0.0,0.05657]
[1778359623838,46.71,80775.41,0.01,-0.0003,0.0,0.05656]
[1778359629880,46.71,80775.99,0.01,-0.0003,0.0,0.05651]
[1778359638011,46.71,80776.34,0.01,-0.0003,0.0,0.05648]
[1778359646998,46.71,80776.34,0.01,-0.0003,0.0,0.05648]
[1778359656063,46.71,80776.22,0.01,-0.0003,0.0,0.05633]
[1778359661097,46.71,80775.4,0.01,-0.0003,0.0,0.05639]
[1778359667140,46.71,80775.88,0.01,-0.0003,0.0,0.05635]
[1778359673182,46.71,80775.93,0.01,-0.0003,0.0,0.05635]
[1778359678296,46.71,80775.85,0.01,-0.0003,0.0,0.05635]
[1778359685266,46.71,80776.02,0.01,-0.0003,0.0,0.05634]
[1778359691309,46.71,80776.2,0.01,-0.0003,0.0,0.05633]
[1778359699365,46.71,80776.39,0.01,-0.0003,0.0,0.05631]
[1778359708506,46.71,80776.5,0.01,-0.0003,0.0,0.0563]
[1778359714469,46.71,80776.49,0.01,-0.0003,0.0,0.05613]
[1778359719504,46.71,80776.6,0.01,-0.0003,0.0,0.05613]
[1778359725546,46.71,80776.84,0.01,-0.0003,0.0,0.05611]
[1778359731588,46.71,80777.2,0.01,-0.0003,0.0,0.05608]
[1778359738716,46.71,80777.27,0.01,-0.0003,0.0,0.05607]
[1778359745683,46.71,80777.27,0.01,-0.0003,0.0,0.05607]
[1778359750721,46.71,80777.14,0.01,-0.0003,0.0,0.05608]
[1778359758857,46.71,80777.06,0.01,-0.0003,0.0,0.05609]
[1778359767842,46.71,80776.99,0.01,-0.0003,0.0,0.05609]
[1778359772875,46.71,80777.27,0.01,-0.0003,0.0,0.0559]
[1778359777910,46.71,80777.13,0.01,-0.0003,0.0,0.05592]
[1778359784959,46.71,80776.31,0.01,-0.0003,0.0,0.05598]
[1778359789994,46.71,80776.33,0.01,-0.0003,0.0,0.05598]
[1778359799137,46.71,80776.64,0.01,-0.0003,0.0,0.05595]
[1778359805100,46.71,80776.69,0.01,-0.0003,0.0,0.05595]
[1778359815171,46.71,80776.73,0.01,-0.0003,0.0,0.05595]
[1778359820206,46.71,80777.1,0.01,-0.0003,0.0,0.05592]
[1778359826248,46.71,80777.29,0.01,-0.0003,0.0,0.0559]
[1778359836315,46.71,80777.17,0.01,-0.0003,0.0,0.05574]
[1778359846385,46.71,80777.07,0.01,-0.0003,0.0,0.05575]
[1778359852433,46.71,80777.0,0.01,-0.0003,0.0,0.05576]
[1778359857466,46.71,80789.08,0.01,-0.00029,0.0,0.05481]
[1778359862504,46.71,80788.72,0.01,-0.00029,0.0,0.05483]
[1778359867535,46.71,80790.05,0.01,-0.00029,0.0,0.05473]
[1778359872570,46.71,80788.37,0.01,-0.00029,0.0,0.05486]
[1778359879701,46.71,80786.16,0.01,-0.00029,0.0,0.05503]
[1778359886671,46.71,80786.54,0.01,-0.00029,0.0,0.055]
[1778359891707,46.71,80786.46,0.01,-0.00029,0.0,0.05484]
[1778359896740,46.71,80788.58,0.01,-0.00029,0.0,0.05468]
[1778359901776,46.71,80790.09,0.01,-0.00029,0.0,0.05456]
[1778359906812,46.71,80791.51,0.01,-0.00029,0.0,0.05445]
[1778359911846,46.71,80792.79,0.01,-0.00029,0.0,0.05435]
[1778359916881,46.71,80794.3,0.01,-0.00029,0.0,0.05423]
[1778359922923,46.71,80795.72,0.01,-0.00029,0.0,0.05412]
[1778359928046,46.71,80796.91,0.01,-0.00029,0.0,0.05403]
[1778359934000,46.71,80797.65,0.01,-0.00029,0.0,0.05397]
[1778359939123,46.71,80796.93,0.01,-0.00029,0.0,0.05403]
[1778359945078,46.71,80795.66,0.01,-0.00029,0.0,0.05413]
[1778359952127,46.71,80794.75,0.01,-0.00029,0.0,0.05404]
[1778359959265,46.71,80794.65,0.01,-0.00029,0.0,0.05404]
[1778359966226,46.71,80794.5,0.01,-0.00029,0.0,0.05405]
[1778359974283,46.71,80794.65,0.01,-0.00029,0.0,0.05404]
[1778359979405,46.71,80794.37,0.01,-0.00029,0.0,0.05406]
[1778359989477,46.71,80794.32,0.01,-0.00029,0.0,0.05407]
[1778359995431,46.71,80796.88,0.01,-0.00028,0.0,0.05387]
[1778360000466,46.71,80798.62,0.01,-0.00028,0.0,0.05374]
[1778360005500,46.71,80799.34,0.01,-0.00028,0.0,0.05368]
[1778360012549,46.71,80799.52,0.01,-0.00028,0.0,0.05351]
[1778360017584,46.71,80797.72,0.01,-0.00028,0.0,0.05364]
[1778360022620,46.71,80796.83,0.01,-0.00028,0.0,0.05371]
[1778360030677,46.71,80795.5,0.01,-0.00028,0.0,0.05381]
[1778360044865,46.71,80791.41,0.01,-0.00029,0.0,0.05413]
[1778360051827,46.71,80790.18,0.01,-0.00029,0.0,0.05422]
[1778360057870,46.71,80789.69,0.01,-0.00029,0.0,0.05426]
[1778360062907,46.71,80789.39,0.01,-0.00029,0.0,0.05429]
[1778360067940,46.71,80788.77,0.01,-0.00029,0.0,0.05433]
[1778360072975,46.71,80786.39,0.01,-0.00029,0.0,0.05435]
[1778360080026,46.71,80785.44,0.01,-0.00029,0.0,0.05443]
[1778360085146,46.71,80787.0,0.01,-0.00029,0.0,0.05431]
[1778360091102,46.71,80784.48,0.01,-0.00029,0.0,0.0545]
[1778360096137,46.71,80769.42,0.01,-0.0003,0.0,0.05569]
[1778360101173,46.71,80766.57,0.01,-0.0003,0.0,0.05591]
[1778360106207,46.71,80774.52,0.01,-0.00029,0.0,0.05528]
[1778360111242,46.71,80780.6,0.01,-0.00029,0.0,0.05481]
[1778360118291,46.71,80780.89,0.01,-0.00029,0.0,0.05478]
[1778360123327,46.71,80786.81,0.01,-0.00029,0.0,0.05432]
[1778360133397,46.71,80794.19,0.01,-0.00028,0.0,0.05359]
[1778360138432,46.71,80790.32,0.01,-0.00028,0.0,0.05389]
[1778360145566,46.71,80790.45,0.01,-0.00028,0.0,0.05388]
[1778360152530,46.71,80777.66,0.01,-0.00029,0.0,0.05487]
[1778360157566,46.71,80776.45,0.01,-0.00029,0.0,0.05497]
[1778360162600,46.71,80776.29,0.01,-0.00029,0.0,0.05498]
[1778360167635,46.71,80776.83,0.01,-0.00029,0.0,0.05494]
[1778360174687,46.71,80778.23,0.01,-0.00029,0.0,0.05483]
[1778360179722,46.71,80778.74,0.01,-0.00029,0.0,0.05479]
[1778360184758,46.71,80783.33,0.01,-0.00029,0.0,0.05443]
[1778360189793,46.71,80783.96,0.01,-0.00029,0.0,0.05438]
[1778360194829,46.71,80784.07,0.01,-0.00029,0.0,0.05421]
[1778360200871,46.71,80783.76,0.01,-0.00029,0.0,0.05423]
[1778360205906,46.71,80784.06,0.01,-0.00029,0.0,0.05421]
[1778360210941,46.71,80783.45,0.01,-0.00029,0.0,0.05425]
[1778360216056,46.71,80783.12,0.01,-0.00029,0.0,0.05428]
[1778360222017,46.71,80783.11,0.01,-0.00029,0.0,0.05428]
[1778360227053,46.71,80782.87,0.01,-0.00029,0.0,0.0543]
[1778360232088,46.71,80782.05,0.01,-0.00029,0.0,0.05436]
[1778360238130,46.71,80780.59,0.01,-0.00029,0.0,0.05448]
[1778360244172,46.71,80780.44,0.01,-0.00029,0.0,0.05449]
[1778360250214,46.71,80779.74,0.01,-0.00029,0.0,0.05454]
[1778360255249,46.71,80779.9,0.01,-0.00029,0.0,0.05436]
[1778360261291,46.71,80779.99,0.01,-0.00029,0.0,0.05436]
[1778360266408,46.71,80780.22,0.01,-0.00029,0.0,0.05434]
[1778360276477,46.71,80780.26,0.01,-0.00029,0.0,0.05434]
[1778360282438,46.71,80780.42,0.01,-0.00029,0.0,0.05432]
[1778360288480,46.71,80780.49,0.01,-0.00029,0.0,0.05432]
[1778360294522,46.71,80780.54,0.01,-0.00029,0.0,0.05431]
[1778360300565,46.71,80780.61,0.01,-0.00029,0.0,0.05431]
[1778360306688,46.71,80780.63,0.01,-0.00029,0.0,0.05431]
[1778360311723,46.71,80780.63,0.01,-0.00029,0.0,0.05414]
[1778360321793,46.71,80780.6,0.01,-0.00029,0.0,0.05415]
[1778360328761,46.71,80780.65,0.01,-0.00029,0.0,0.05414]
[1778360333797,46.71,80780.69,0.01,-0.00029,0.0,0.05414]
[1778360339840,46.71,80780.82,0.01,-0.00029,0.0,0.05413]
[1778360344875,46.71,80782.28,0.01,-0.00029,0.0,0.05402]
[1778360349911,46.71,80782.64,0.01,-0.00029,0.0,0.05399]
[1778360358978,46.71,80783.4,0.01,-0.00029,0.0,0.05393]
[1778360364012,46.71,80787.26,0.01,-0.00028,0.0,0.05363]
[1778360369048,46.71,80788.4,0.01,-0.00028,0.0,0.05354]
[1778360379116,46.71,80789.69,0.01,-0.00028,0.0,0.05328]
[1778360387174,46.71,80790.26,0.01,-0.00028,0.0,0.05324]
[1778360392287,46.71,80790.53,0.01,-0.00028,0.0,0.05322]
[1778360398250,46.71,80794.72,0.01,-0.00028,0.0,0.0529]
[1778360403290,46.71,80805.84,0.01,-0.00027,0.0,0.05206]
[1778360408323,46.71,80805.55,0.01,-0.00027,0.0,0.05208]
[1778360413359,46.71,80807.01,0.01,-0.00027,0.0,0.05198]
[1778360420486,46.71,80807.47,0.01,-0.00027,0.0,0.05194]
[1778360430556,46.71,80810.51,0.01,-0.00027,0.0,0.05171]
[1778360437527,46.71,80812.27,0.01,-0.00027,0.0,0.05143]
[1778360443569,46.71,80812.21,0.01,-0.00027,0.0,0.05143]
[1778360450697,46.71,80814.03,0.01,-0.00027,0.0,0.0513]
[1778360460771,46.71,80815.21,0.01,-0.00027,0.0,0.05121]
[1778360466731,46.71,80812.66,0.01,-0.00027,0.0,0.0514]
[1778360472773,46.71,80809.84,0.01,-0.00027,0.0,0.05161]
[1778360480911,46.71,80811.07,0.01,-0.00027,0.0,0.05152]
[1778360490981,46.71,80813.13,0.01,-0.00027,0.0,0.05136]
[1778360501052,46.71,80814.41,0.01,-0.00027,0.0,0.05111]
[1778360508023,46.71,80815.48,0.01,-0.00027,0.0,0.05103]
[1778360518089,46.71,80815.7,0.01,-0.00027,0.0,0.05102]
[1778360530176,46.71,80820.61,0.01,-0.00027,0.0,0.05066]
[1778360538232,46.71,80824.68,0.01,-0.00027,0.0,0.05036]
[1778360543268,46.71,80822.54,0.01,-0.00027,0.0,0.05052]
[1778360551406,46.71,80820.93,0.01,-0.00027,0.0,0.05048]
[1778360557365,46.71,80818.23,0.01,-0.00027,0.0,0.05068]
[1778360562400,46.71,80818.29,0.01,-0.00027,0.0,0.05067]
[1778360567435,46.71,80819.8,0.01,-0.00027,0.0,0.05056]
[1778360573477,46.71,80819.37,0.01,-0.00027,0.0,0.05059]
[1778360578513,46.71,80817.1,0.01,-0.00027,0.0,0.05076]
[1778360583548,46.71,80816.24,0.01,-0.00027,0.0,0.05082]
[1778360591685,46.71,80815.7,0.01,-0.00027,0.0,0.05086]
[1778360601756,46.71,80813.24,0.01,-0.00027,0.0,0.05104]
[1778360607715,46.71,80811.93,0.01,-0.00027,0.0,0.05114]
[1778360613757,46.71,80811.38,0.01,-0.00027,0.0,0.05102]
[1778360621901,46.71,80811.09,0.01,-0.00027,0.0,0.05104]
[1778360631971,46.71,80810.55,0.01,-0.00027,0.0,0.05108]
[1778360642041,46.71,80810.2,0.01,-0.00027,0.0,0.05111]
[1778360650010,46.71,80809.96,0.01,-0.00027,0.0,0.05112]
[1778360659072,46.71,80809.45,0.01,-0.00027,0.0,0.05116]
[1778360664107,46.71,80809.3,0.01,-0.00027,0.0,0.05117]
[1778360672255,46.71,80809.29,0.01,-0.00027,0.0,0.05102]
[1778360682325,46.71,80809.3,0.01,-0.00027,0.0,0.05102]
[1778360692396,46.71,80809.31,0.01,-0.00027,0.0,0.05102]
[1778360702372,46.71,80809.35,0.01,-0.00027,0.0,0.05101]
[1778360703379,46.71,80867.07,0.01,-0.00025,0.0,0.04693]
[1778360708415,46.71,80805.37,0.01,-0.00027,0.0,0.05131]
[1778360713450,46.71,80806.18,0.01,-0.00027,0.0,0.05125]
[1778360718486,46.71,80810.84,0.01,-0.00027,0.0,0.0509]
[1778360723519,46.71,80809.25,0.01,-0.00027,0.0,0.05102]
[1778360728555,46.71,80815.27,0.01,-0.00027,0.0,0.05058]
[1778360731576,46.71,80826.83,0.01,-0.00026,0.0,0.04959]
[1778360736611,46.71,80829.19,0.01,-0.00026,0.0,0.04942]
[1778360741742,46.71,80830.53,0.01,-0.00026,0.0,0.04933]
[1778360747690,46.71,80830.98,0.01,-0.00026,0.0,0.04929]
[1778360752724,46.71,80834.73,0.01,-0.00026,0.0,0.04903]
[1778360757760,46.71,80834.67,0.01,-0.00026,0.0,0.04903]
[1778360762794,46.71,80834.41,0.01,-0.00026,0.0,0.04905]
[1778360767829,46.71,80838.04,0.01,-0.00026,0.0,0.04879]
[1778360772865,46.71,80838.77,0.01,-0.00026,0.0,0.04874]
[1778360777899,46.71,80838.25,0.01,-0.00026,0.0,0.04878]
[1778360783943,46.71,80838.32,0.01,-0.00026,0.0,0.04877]
[1778360788978,46.71,80838.93,0.01,-0.00026,0.0,0.04873]
[1778360794012,46.71,80837.61,0.01,-0.00026,0.0,0.04867]
[1778360799047,46.71,80837.39,0.01,-0.00026,0.0,0.04869]
[1778360806096,46.71,80837.13,0.01,-0.00026,0.0,0.04871]
[1778360811132,46.71,80841.21,0.01,-0.00025,0.0,0.04842]
[1778360816168,46.71,80840.49,0.01,-0.00025,0.0,0.04847]
[1778360821201,46.71,80841.52,0.01,-0.00025,0.0,0.0484]
[1778360827243,46.71,80841.17,0.01,-0.00025,0.0,0.04842]
[1778360832375,46.71,80840.94,0.01,-0.00025,0.0,0.04844]
[1778360841341,46.71,80840.37,0.01,-0.00025,0.0,0.04848]
[1778360848391,46.71,80840.11,0.01,-0.00025,0.0,0.0485]
[1778360853425,46.71,80842.02,0.01,-0.00025,0.0,0.04821]
[1778360860474,46.71,80842.86,0.01,-0.00025,0.0,0.04816]
[1778360865509,46.71,80842.81,0.01,-0.00025,0.0,0.04816]
[1778360870545,46.71,80842.99,0.01,-0.00025,0.0,0.04815]
[1778360875579,46.71,80836.96,0.01,-0.00026,0.0,0.04857]
[1778360880614,46.71,80836.33,0.01,-0.00026,0.0,0.04861]
[1778360885650,46.71,80826.35,0.01,-0.00026,0.0,0.04932]
[1778360890686,46.71,80827.63,0.01,-0.00026,0.0,0.04923]
[1778360895721,46.71,80821.71,0.01,-0.00026,0.0,0.04965]
[1778360900756,46.71,80821.52,0.01,-0.00026,0.0,0.04966]
[1778360905795,46.71,80819.04,0.01,-0.00026,0.0,0.04984]
[1778360912939,46.71,80818.89,0.01,-0.00026,0.0,0.0497]
[1778360918882,46.71,80824.92,0.01,-0.00026,0.0,0.04927]
[1778360923918,46.71,80828.15,0.01,-0.00026,0.0,0.04904]
[1778360928952,46.71,80831.44,0.01,-0.00026,0.0,0.04881]
[1778360933990,46.71,80834.22,0.01,-0.00026,0.0,0.04861]
[1778360939025,46.71,80833.5,0.01,-0.00026,0.0,0.04866]
[1778360944062,46.71,80832.95,0.01,-0.00026,0.0,0.0487]
[1778360950104,46.71,80827.67,0.01,-0.00026,0.0,0.04907]
[1778360955235,46.71,80825.1,0.01,-0.00026,0.0,0.04926]
[1778360963197,46.71,80824.66,0.01,-0.00026,0.0,0.04929]
[1778360971254,46.71,80824.0,0.01,-0.00026,0.0,0.04918]
[1778360978302,46.71,80823.78,0.01,-0.00026,0.0,0.0492]
[1778360983340,46.71,80822.41,0.01,-0.00026,0.0,0.04929]
[1778360991393,46.71,80822.85,0.01,-0.00026,0.0,0.04926]
[1778360999449,46.71,80822.66,0.01,-0.00026,0.0,0.04928]
[1778361005587,46.71,80822.65,0.01,-0.00026,0.0,0.04928]
[1778361012542,46.71,80822.32,0.01,-0.00026,0.0,0.0493]
[1778361018584,46.71,80823.48,0.01,-0.00026,0.0,0.04922]
[1778361023622,46.71,80823.43,0.01,-0.00026,0.0,0.04922]
[1778361028655,46.71,80823.72,0.01,-0.00026,0.0,0.0492]
[1778361033697,46.71,80822.55,0.01,-0.00026,0.0,0.04913]
[1778361038724,46.71,80822.47,0.01,-0.00026,0.0,0.04914]
[1778361046781,46.71,80822.64,0.01,-0.00026,0.0,0.04913]
[1778361051819,46.71,80822.93,0.01,-0.00026,0.0,0.04911]
[1778361056854,46.71,80824.17,0.01,-0.00026,0.0,0.04902]
[1778361061890,46.71,80824.74,0.01,-0.00026,0.0,0.04898]
[1778361066924,46.71,80825.11,0.01,-0.00026,0.0,0.04895]
[1778361071959,46.71,80825.31,0.01,-0.00026,0.0,0.04894]
[1778361079008,46.71,80825.28,0.01,-0.00026,0.0,0.04894]
[1778361086149,46.71,80825.5,0.01,-0.00026,0.0,0.04892]
[1778361093108,46.71,80826.04,0.01,-0.00026,0.0,0.04873]
[1778361098143,46.71,80825.99,0.01,-0.00026,0.0,0.04874]
[1778361103178,46.71,80825.93,0.01,-0.00026,0.0,0.04874]
[1778361112241,46.71,80825.92,0.01,-0.00026,0.0,0.04874]
[1778361117276,46.71,80826.04,0.01,-0.00026,0.0,0.04873]
[1778361122311,46.71,80825.87,0.01,-0.00026,0.0,0.04875]
[1778361128353,46.71,80825.94,0.01,-0.00026,0.0,0.04874]
[1778361133387,46.71,80821.54,0.01,-0.00026,0.0,0.04905]
[1778361140437,46.71,80822.22,0.01,-0.00026,0.0,0.049]
[1778361146570,46.71,80831.55,0.01,-0.00025,0.0,0.04835]
[1778361152521,46.71,80831.9,0.01,-0.00025,0.0,0.04817]
[1778361161585,46.71,80832.46,0.01,-0.00025,0.0,0.04813]
[1778361166713,46.71,80833.45,0.01,-0.00025,0.0,0.04806]
[1778361172663,46.71,80833.71,0.01,-0.00025,0.0,0.04805]
[1778361177700,46.71,80833.65,0.01,-0.00025,0.0,0.04805]
[1778361182735,46.71,80844.16,0.01,-0.00025,0.0,0.04732]
[1778361187771,46.71,80860.94,0.01,-0.00024,0.0,0.04618]
[1778361192809,46.71,80871.02,0.01,-0.00024,0.0,0.04551]
[1778361197843,46.71,80867.16,0.01,-0.00024,0.0,0.04577]
[1778361202879,46.71,80867.6,0.01,-0.00024,0.0,0.04574]
[1778361207914,46.71,80869.42,0.01,-0.00024,0.0,0.04562]
[1778361213956,46.71,80868.71,0.01,-0.00024,0.0,0.04552]
[1778361218992,46.71,80867.14,0.01,-0.00024,0.0,0.04563]
[1778361224026,46.71,80852.85,0.01,-0.00024,0.0,0.04658]
[1778361229061,46.71,80850.37,0.01,-0.00025,0.0,0.04675]
[1778361234101,46.71,80851.01,0.01,-0.00025,0.0,0.04671]
[1778361240139,46.71,80851.52,0.01,-0.00025,0.0,0.04667]
[1778361245173,46.71,80854.43,0.01,-0.00024,0.0,0.04648]
[1778361250208,46.71,80855.55,0.01,-0.00024,0.0,0.0464]
[1778361256250,46.71,80856.44,0.01,-0.00024,0.0,0.04634]
[1778361262292,46.71,80855.81,0.01,-0.00024,0.0,0.04638]
[1778361267415,46.71,80856.79,0.01,-0.00024,0.0,0.04632]
[1778361273369,46.71,80846.84,0.01,-0.00025,0.0,0.04685]
[1778361278415,46.71,80847.56,0.01,-0.00025,0.0,0.0468]
[1778361283451,46.71,80848.55,0.01,-0.00025,0.0,0.04673]
[1778361294525,46.71,80850.46,0.01,-0.00024,0.0,0.0466]
[1778361299565,46.71,80854.43,0.01,-0.00024,0.0,0.04633]
[1778361304598,46.71,80855.35,0.01,-0.00024,0.0,0.04627]
[1778361311647,46.71,80855.47,0.01,-0.00024,0.0,0.04626]
[1778361317766,46.71,80856.09,0.01,-0.00024,0.0,0.04622]
[1778361323731,46.71,80856.96,0.01,-0.00024,0.0,0.04616]
[1778361328766,46.71,80857.89,0.01,-0.00024,0.0,0.0461]
[1778361337907,46.71,80857.64,0.01,-0.00024,0.0,0.04597]
[1778361343875,46.71,80858.27,0.01,-0.00024,0.0,0.04593]
[1778361351932,46.71,80858.25,0.01,-0.00024,0.0,0.04593]
[1778361358104,46.71,80858.66,0.01,-0.00024,0.0,0.0459]
[1778361365024,46.71,80858.82,0.01,-0.00024,0.0,0.04589]
[1778361371065,46.71,80858.81,0.01,-0.00024,0.0,0.04589]
[1778361376100,46.71,80859.44,0.01,-0.00024,0.0,0.04585]
[1778361381135,46.71,80862.48,0.01,-0.00024,0.0,0.04565]
[1778361386170,46.71,80863.28,0.01,-0.00024,0.0,0.0456]
[1778361391205,46.71,80862.78,0.01,-0.00024,0.0,0.04549]
[1778361397247,46.71,80867.67,0.01,-0.00024,0.0,0.04516]
[1778361402282,46.71,80867.12,0.01,-0.00024,0.0,0.0452]
[1778361407317,46.71,80866.25,0.01,-0.00024,0.0,0.04526]
[1778361417387,46.71,80865.38,0.01,-0.00024,0.0,0.04531]
[1778361428596,46.71,80867.1,0.01,-0.00024,0.0,0.0452]
[1778361434507,46.71,80866.25,0.01,-0.00024,0.0,0.04526]
[1778361439541,46.71,80867.22,0.01,-0.00024,0.0,0.04519]
[1778361444577,46.71,80865.62,0.01,-0.00024,0.0,0.0453]
[1778361449612,46.71,80865.62,0.01,-0.00024,0.0,0.0453]
[1778361454646,46.71,80851.46,0.01,-0.00024,0.0,0.0461]
[1778361459681,46.71,80851.74,0.01,-0.00024,0.0,0.04608]
[1778361464716,46.71,80851.55,0.01,-0.00024,0.0,0.04609]
[1778361474789,46.71,80853.03,0.01,-0.00024,0.0,0.04599]
[1778361479821,46.71,80855.57,0.01,-0.00024,0.0,0.04582]
[1778361489019,46.71,80856.73,0.01,-0.00024,0.0,0.04574]
[1778361499089,46.71,80857.11,0.01,-0.00024,0.0,0.04572]
[1778361504996,46.71,80857.94,0.01,-0.00024,0.0,0.04566]
[1778361512047,46.71,80858.89,0.01,-0.00024,0.0,0.04546]
[1778361519229,46.71,80859.23,0.01,-0.00024,0.0,0.04543]
[1778361530177,46.71,80859.72,0.01,-0.00024,0.0,0.0454]
[1778361535208,46.71,80860.2,0.01,-0.00024,0.0,0.04537]
[1778361540244,46.71,80860.43,0.01,-0.00024,0.0,0.04536]
[1778361549306,46.71,80857.89,0.01,-0.00024,0.0,0.04552]
[1778361554342,46.71,80850.15,0.01,-0.00024,0.0,0.04604]
[1778361559508,46.71,80849.28,0.01,-0.00024,0.0,0.0461]
[1778361565418,46.71,80844.48,0.01,-0.00024,0.0,0.04642]
[1778361578506,46.71,80843.06,0.01,-0.00024,0.0,0.04637]
[1778361583545,46.71,80840.02,0.01,-0.00024,0.0,0.04658]
[1778361589718,46.71,80837.96,0.01,-0.00025,0.0,0.04672]
[1778361595628,46.71,80835.07,0.01,-0.00025,0.0,0.04691]
[1778361605695,46.71,80834.96,0.01,-0.00025,0.0,0.04692]
[1778361614764,46.71,80834.22,0.01,-0.00025,0.0,0.04697]
[1778361619930,46.71,80829.2,0.01,-0.00025,0.0,0.04732]
[1778361630000,46.71,80826.05,0.01,-0.00025,0.0,0.04753]
[1778361638942,46.71,80825.32,0.01,-0.00025,0.0,0.04743]
[1778361644985,46.71,80825.05,0.01,-0.00025,0.0,0.04745]
[1778361650141,46.71,80824.57,0.01,-0.00025,0.0,0.04749]
[1778361656065,46.71,80811.03,0.01,-0.00026,0.0,0.04843]
[1778361661099,46.71,80813.01,0.01,-0.00025,0.0,0.04829]
[1778361668151,46.71,80814.53,0.01,-0.00025,0.0,0.04818]
[1778361673186,46.71,80816.91,0.01,-0.00025,0.0,0.04802]
[1778361678221,46.71,80810.47,0.01,-0.00026,0.0,0.04847]
[1778361685270,46.71,80810.73,0.01,-0.00026,0.0,0.04845]
[1778361690422,46.71,80810.64,0.01,-0.00026,0.0,0.04846]
[1778361696348,46.71,80811.29,0.01,-0.00025,0.0,0.04826]
[1778361702389,46.71,80811.48,0.01,-0.00025,0.0,0.04825]
[1778361707424,46.71,80812.0,0.01,-0.00025,0.0,0.04821]
[1778361715480,46.71,80812.37,0.01,-0.00025,0.0,0.04818]
[1778361720632,46.71,80816.53,0.01,-0.00025,0.0,0.04789]
[1778361726557,46.71,80817.32,0.01,-0.00025,0.0,0.04784]
[1778361732599,46.71,80817.05,0.01,-0.00025,0.0,0.04786]
[1778361740771,46.71,80816.46,0.01,-0.00025,0.0,0.0479]
[1778361746697,46.71,80818.56,0.01,-0.00025,0.0,0.04775]
[1778361759788,46.71,80817.67,0.01,-0.00025,0.0,0.04767]
[1778361764825,46.71,80814.79,0.01,-0.00025,0.0,0.04787]
[1778361769862,46.71,80814.9,0.01,-0.00025,0.0,0.04786]
[1778361777916,46.71,80815.01,0.01,-0.00025,0.0,0.04785]
[1778361782953,46.71,80815.11,0.01,-0.00025,0.0,0.04784]
[1778361787988,46.71,80808.76,0.01,-0.00025,0.0,0.04829]
[1778361798060,46.71,80809.0,0.01,-0.00025,0.0,0.04827]
[1778361803095,46.71,80810.26,0.01,-0.00025,0.0,0.04818]
[1778361809138,46.71,80810.8,0.01,-0.00025,0.0,0.04814]
[1778361814173,46.71,80811.91,0.01,-0.00025,0.0,0.04792]
[1778361820215,46.71,80809.74,0.01,-0.00025,0.0,0.04807]
[1778361825250,46.71,80809.18,0.01,-0.00025,0.0,0.04811]
[1778361830285,46.71,80809.67,0.01,-0.00025,0.0,0.04807]
[1778361835320,46.71,80810.02,0.01,-0.00025,0.0,0.04805]
[1778361841485,46.71,80810.02,0.01,-0.00025,0.0,0.04805]
[1778361847407,46.71,80810.13,0.01,-0.00025,0.0,0.04804]
[1778361854457,46.71,80810.19,0.01,-0.00025,0.0,0.04804]
[1778361859492,46.71,80810.35,0.01,-0.00025,0.0,0.04803]
[1778361864527,46.71,80810.26,0.01,-0.00025,0.0,0.04803]
[1778361869562,46.71,80808.2,0.01,-0.00025,0.0,0.04818]
[1778361874597,46.71,80808.41,0.01,-0.00025,0.0,0.04801]
[1778361879632,46.71,80808.46,0.01,-0.00025,0.0,0.04801]
[1778361887688,46.71,80808.91,0.01,-0.00025,0.0,0.04798]
[1778361895743,46.71,80809.7,0.01,-0.00025,0.0,0.04792]
[1778361900781,46.71,80800.92,0.01,-0.00026,0.0,0.04854]
[1778361905818,46.71,80796.35,0.01,-0.00026,0.0,0.04886]
[1778361910852,46.71,80796.38,0.01,-0.00026,0.0,0.04886]
[1778361916892,46.71,80799.71,0.01,-0.00026,0.0,0.04862]
[1778361922054,46.71,80800.42,0.01,-0.00026,0.0,0.04857]
[1778361927969,46.71,80800.62,0.01,-0.00026,0.0,0.04856]
[1778361933004,46.71,80795.56,0.01,-0.00026,0.0,0.04876]
[1778361938039,46.71,80796.56,0.01,-0.00026,0.0,0.04869]
[1778361943074,46.71,80800.13,0.01,-0.00026,0.0,0.04844]
[1778361948109,46.71,80800.31,0.01,-0.00026,0.0,0.04843]
[1778361955159,46.71,80800.57,0.01,-0.00026,0.0,0.04841]
[1778361961200,46.71,80801.02,0.01,-0.00026,0.0,0.04838]
[1778361966234,46.71,80787.23,0.01,-0.00026,0.0,0.04936]
[1778361971269,46.71,80781.79,0.01,-0.00026,0.0,0.04975]
[1778361976305,46.71,80779.52,0.01,-0.00026,0.0,0.04991]
[1778361981341,46.71,80778.17,0.01,-0.00027,0.0,0.05001]
[1778361986376,46.71,80775.0,0.01,-0.00027,0.0,0.05024]
[1778361991411,46.71,80773.49,0.01,-0.00027,0.0,0.05019]
[1778361997454,46.71,80772.13,0.01,-0.00027,0.0,0.05029]
[1778362002617,46.71,80771.09,0.01,-0.00027,0.0,0.05037]
[1778362008532,46.71,80768.9,0.01,-0.00027,0.0,0.05053]
[1778362019611,46.71,80767.97,0.01,-0.00027,0.0,0.0506]
[1778362026659,46.71,80766.72,0.01,-0.00027,0.0,0.05069]
[1778362031696,46.71,80769.79,0.01,-0.00027,0.0,0.05046]
[1778362036734,46.71,80769.11,0.01,-0.00027,0.0,0.05051]
[1778362041769,46.71,80768.65,0.01,-0.00027,0.0,0.05055]
[1778362046801,46.71,80767.16,0.01,-0.00027,0.0,0.05065]
[1778362051836,46.71,80766.67,0.01,-0.00027,0.0,0.05053]
[1778362056871,46.71,80767.94,0.01,-0.00027,0.0,0.05044]
[1778362063040,46.71,80771.14,0.01,-0.00027,0.0,0.05021]
[1778362069962,46.71,80770.63,0.01,-0.00027,0.0,0.05024]
[1778362074997,46.71,80770.58,0.01,-0.00027,0.0,0.05025]
[1778362083181,46.71,80771.15,0.01,-0.00027,0.0,0.05021]
[1778362089098,46.71,80771.2,0.01,-0.00027,0.0,0.0502]
[1778362095139,46.71,80770.42,0.01,-0.00027,0.0,0.05026]
[1778362100174,46.71,80774.01,0.01,-0.00027,0.0,0.05]
[1778362105209,46.71,80773.34,0.01,-0.00027,0.0,0.05005]
[1778362110245,46.71,80772.95,0.01,-0.00027,0.0,0.05008]
[1778362115279,46.71,80771.5,0.01,-0.00027,0.0,0.05002]
[1778362120314,46.71,80770.99,0.01,-0.00027,0.0,0.05006]
[1778362125349,46.71,80770.32,0.01,-0.00027,0.0,0.05011]
[1778362130384,46.71,80769.89,0.01,-0.00027,0.0,0.05014]
[1778362135419,46.71,80769.52,0.01,-0.00027,0.0,0.05017]
[1778362140454,46.71,80769.64,0.01,-0.00027,0.0,0.05016]
[1778362146496,46.71,80770.26,0.01,-0.00027,0.0,0.05011]
[1778362151532,46.71,80770.6,0.01,-0.00027,0.0,0.05009]
[1778362159587,46.71,80771.47,0.01,-0.00027,0.0,0.05003]
[1778362164622,46.71,80779.58,0.01,-0.00026,0.0,0.04944]
[1778362169656,46.71,80780.59,0.01,-0.00026,0.0,0.04937]
[1778362174695,46.71,80783.05,0.01,-0.00026,0.0,0.04904]
[1778362179730,46.71,80787.34,0.01,-0.00026,0.0,0.04873]
[1778362186778,46.71,80791.43,0.01,-0.00026,0.0,0.04845]
[1778362191814,46.71,80795.19,0.01,-0.00025,0.0,0.04818]
[1778362196849,46.71,80798.35,0.01,-0.00025,0.0,0.04796]
[1778362204022,46.71,80802.17,0.01,-0.00025,0.0,0.04769]
[1778362210948,46.71,80802.17,0.01,-0.00025,0.0,0.04769]
[1778362215982,46.71,80805.28,0.01,-0.00025,0.0,0.04748]
[1778362221018,46.71,80806.41,0.01,-0.00025,0.0,0.0474]
[1778362230082,46.71,80806.54,0.01,-0.00025,0.0,0.04739]
[1778362235117,46.71,80807.19,0.01,-0.00025,0.0,0.0472]
[1778362244303,46.71,80808.83,0.01,-0.00025,0.0,0.04709]
[1778362253243,46.71,80808.92,0.01,-0.00025,0.0,0.04708]
[1778362258279,46.71,80805.45,0.01,-0.00025,0.0,0.04732]
[1778362264443,46.71,80801.73,0.01,-0.00025,0.0,0.04758]
[1778362270367,46.71,80798.97,0.01,-0.00025,0.0,0.04777]
[1778362275397,46.71,80797.32,0.01,-0.00025,0.0,0.04788]
[1778362280433,46.71,80796.82,0.01,-0.00025,0.0,0.04792]
[1778362285469,46.71,80793.56,0.01,-0.00025,0.0,0.04814]
[1778362291511,46.71,80793.12,0.01,-0.00025,0.0,0.04802]
[1778362296545,46.71,80791.65,0.01,-0.00025,0.0,0.04813]
[1778362303594,46.71,80791.11,0.01,-0.00025,0.0,0.04817]
[1778362308629,46.71,80790.16,0.01,-0.00026,0.0,0.04823]
[1778362314798,46.71,80789.82,0.01,-0.00026,0.0,0.04826]
[1778362320713,46.71,80789.14,0.01,-0.00026,0.0,0.0483]
[1778362325748,46.71,80788.92,0.01,-0.00026,0.0,0.04832]
[1778362333811,46.71,80789.22,0.01,-0.00026,0.0,0.0483]
[1778362339853,46.71,80788.95,0.01,-0.00026,0.0,0.04832]
[1778362345010,46.71,80787.84,0.01,-0.00026,0.0,0.0484]
[1778362352944,46.71,80788.33,0.01,-0.00026,0.0,0.04821]
[1778362358987,46.71,80788.52,0.01,-0.00026,0.0,0.0482]
[1778362365149,46.71,80788.44,0.01,-0.00026,0.0,0.0482]
[1778362371070,46.71,80788.35,0.01,-0.00026,0.0,0.04821]
[1778362380134,46.71,80788.42,0.01,-0.00026,0.0,0.0482]
[1778362385290,46.71,80788.57,0.01,-0.00026,0.0,0.04819]
[1778362391207,46.71,80788.57,0.01,-0.00026,0.0,0.04819]
[1778362396245,46.71,80788.46,0.01,-0.00026,0.0,0.0482]
[1778362401280,46.71,80788.08,0.01,-0.00026,0.0,0.04823]
[1778362406315,46.71,80788.13,0.01,-0.00026,0.0,0.04822]
[1778362415500,46.71,80788.11,0.01,-0.00025,0.0,0.04807]
[1778362421422,46.71,80788.19,0.01,-0.00025,0.0,0.04807]
[1778362426458,46.71,80788.16,0.01,-0.00025,0.0,0.04807]
[1778362431492,46.71,80788.24,0.01,-0.00025,0.0,0.04806]
[1778362438541,46.71,80788.0,0.01,-0.00025,0.0,0.04808]
[1778362444583,46.71,80788.32,0.01,-0.00025,0.0,0.04806]
[1778362449739,46.71,80788.34,0.01,-0.00025,0.0,0.04806]
[1778362455661,46.71,80788.07,0.01,-0.00025,0.0,0.04808]
[1778362460695,46.71,80785.17,0.01,-0.00026,0.0,0.04828]
[1778362466737,46.71,80785.42,0.01,-0.00026,0.0,0.04826]
[1778362479949,46.71,80788.9,0.01,-0.00025,0.0,0.04787]
[1778362485870,46.71,80794.69,0.01,-0.00025,0.0,0.04747]
[1778362490905,46.71,80793.12,0.01,-0.00025,0.0,0.04757]
[1778362495940,46.71,80791.42,0.01,-0.00025,0.0,0.04769]
[1778362500975,46.71,80782.32,0.01,-0.00026,0.0,0.04833]
[1778362507140,46.71,80776.77,0.01,-0.00026,0.0,0.04872]
[1778362513060,46.71,80773.95,0.01,-0.00026,0.0,0.04892]
[1778362518219,46.71,80773.47,0.01,-0.00026,0.0,0.04896]
[1778362524138,46.71,80778.39,0.01,-0.00026,0.0,0.04861]
[1778362537226,46.71,80776.84,0.01,-0.00026,0.0,0.04856]
[1778362543271,46.71,80774.75,0.01,-0.00026,0.0,0.04871]
[1778362548308,46.71,80773.33,0.01,-0.00026,0.0,0.04881]
[1778362553344,46.71,80772.07,0.01,-0.00026,0.0,0.0489]
[1778362558499,46.71,80771.72,0.01,-0.00026,0.0,0.04893]
[1778362565431,46.71,80771.71,0.01,-0.00026,0.0,0.04893]
[1778362572480,46.71,80771.05,0.01,-0.00026,0.0,0.04897]
[1778362578639,46.71,80770.31,0.01,-0.00026,0.0,0.04903]
[1778362584563,46.71,80769.8,0.01,-0.00026,0.0,0.04906]
[1778362589599,46.71,80769.75,0.01,-0.00026,0.0,0.04907]
[1778362595640,46.71,80769.34,0.01,-0.00026,0.0,0.04894]
[1778362604706,46.71,80769.34,0.01,-0.00026,0.0,0.04894]
[1778362609738,46.71,80769.08,0.01,-0.00026,0.0,0.04896]
[1778362617795,46.71,80769.02,0.01,-0.00026,0.0,0.04897]
[1778362626861,46.71,80769.11,0.01,-0.00026,0.0,0.04896]
[1778362634913,46.71,80768.83,0.01,-0.00026,0.0,0.04898]
[1778362639949,46.71,80768.76,0.01,-0.00026,0.0,0.04898]
[1778362644983,46.71,80768.63,0.01,-0.00026,0.0,0.04899]
[1778362656057,46.71,80768.49,0.01,-0.00026,0.0,0.04885]
[1778362663109,46.71,80769.02,0.01,-0.00026,0.0,0.04881]
[1778362668144,46.71,80769.96,0.01,-0.00026,0.0,0.04875]
[1778362673180,46.71,80764.0,0.01,-0.00026,0.0,0.04917]
[1778362678216,46.71,80764.46,0.01,-0.00026,0.0,0.04914]
[1778362683252,46.71,80752.17,0.01,-0.00027,0.0,0.05002]
[1778362689415,46.71,80752.23,0.01,-0.00027,0.0,0.05002]
[1778362695336,46.71,80750.6,0.01,-0.00027,0.0,0.05014]
[1778362700370,46.71,80750.91,0.01,-0.00027,0.0,0.05012]
[1778362705406,46.71,80751.51,0.01,-0.00027,0.0,0.05007]
[1778362713461,46.71,80751.79,0.01,-0.00027,0.0,0.0499]
[1778362719626,46.71,80753.05,0.01,-0.00026,0.0,0.0498]
[1778362726551,46.71,80754.01,0.01,-0.00026,0.0,0.04973]
[1778362733604,46.71,80754.09,0.01,-0.00026,0.0,0.04973]
[1778362739767,46.71,80754.81,0.01,-0.00026,0.0,0.04968]
[1778362745689,46.71,80752.69,0.01,-0.00027,0.0,0.04983]
[1778362752736,46.71,80753.53,0.01,-0.00026,0.0,0.04977]
[1778362757771,46.71,80754.95,0.01,-0.00026,0.0,0.04967]
[1778362762807,46.71,80754.97,0.01,-0.00026,0.0,0.04966]
[1778362769978,46.71,80756.98,0.01,-0.00026,0.0,0.04952]
[1778362775897,46.71,80757.32,0.01,-0.00026,0.0,0.04934]
[1778362780932,46.71,80757.34,0.01,-0.00026,0.0,0.04934]
[1778362785968,46.71,80755.64,0.01,-0.00026,0.0,0.04946]
[1778362792009,46.71,80756.3,0.01,-0.00026,0.0,0.04941]
[1778362799059,46.71,80756.35,0.01,-0.00026,0.0,0.04941]
[1778362804095,46.71,80756.7,0.01,-0.00026,0.0,0.04938]
[1778362809131,46.71,80758.13,0.01,-0.00026,0.0,0.04928]
[1778362815172,46.71,80758.24,0.01,-0.00026,0.0,0.04927]
[1778362820328,46.71,80757.92,0.01,-0.00026,0.0,0.0493]
[1778362827256,46.71,80758.75,0.01,-0.00026,0.0,0.04924]
[1778362832292,46.71,80758.98,0.01,-0.00026,0.0,0.04907]
[1778362837326,46.71,80758.51,0.01,-0.00026,0.0,0.0491]
[1778362844375,46.71,80758.5,0.01,-0.00026,0.0,0.0491]
[1778362849413,46.71,80759.16,0.01,-0.00026,0.0,0.04905]
[1778362855454,46.71,80759.13,0.01,-0.00026,0.0,0.04906]
[1778362860613,46.71,80758.76,0.01,-0.00026,0.0,0.04908]
[1778362866531,46.71,80758.84,0.01,-0.00026,0.0,0.04908]
[1778362871566,46.71,80758.92,0.01,-0.00026,0.0,0.04907]
[1778362880629,46.71,80758.46,0.01,-0.00026,0.0,0.0491]
[1778362885664,46.71,80758.69,0.01,-0.00026,0.0,0.04909]
[1778362890699,46.71,80759.43,0.01,-0.00026,0.0,0.04903]
[1778362895735,46.71,80759.51,0.01,-0.00026,0.0,0.04888]
[1778362900893,46.71,80769.39,0.01,-0.00026,0.0,0.04818]
[1778362907819,46.71,80769.44,0.01,-0.00026,0.0,0.04817]
[1778362912854,46.71,80767.96,0.01,-0.00026,0.0,0.04828]
[1778362917889,46.71,80768.38,0.01,-0.00026,0.0,0.04825]
[1778362922924,46.71,80772.2,0.01,-0.00025,0.0,0.04798]
[1778362927960,46.71,80772.95,0.01,-0.00025,0.0,0.04793]
[1778362935010,46.71,80772.14,0.01,-0.00025,0.0,0.04798]
[1778362940050,46.71,80772.73,0.01,-0.00025,0.0,0.04794]
[1778362948104,46.71,80770.74,0.01,-0.00026,0.0,0.04808]
[1778362953140,46.71,80770.38,0.01,-0.00025,0.0,0.04795]
[1778362958175,46.71,80770.37,0.01,-0.00025,0.0,0.04796]
[1778362964217,46.71,80769.92,0.01,-0.00025,0.0,0.04799]
[1778362968247,46.71,80752.54,0.01,-0.00026,0.0,0.04922]
[1778362973280,46.71,80752.15,0.01,-0.00026,0.0,0.04925]
[1778362978315,46.71,80753.3,0.01,-0.00026,0.0,0.04916]
[1778362984357,46.71,80753.96,0.01,-0.00026,0.0,0.04912]
[1778362989392,46.71,80753.14,0.01,-0.00026,0.0,0.04918]
[1778362994428,46.71,80753.87,0.01,-0.00026,0.0,0.04912]
[1778362999462,46.71,80750.5,0.01,-0.00026,0.0,0.04937]
[1778363004497,46.71,80746.9,0.01,-0.00026,0.0,0.04963]
[1778363009532,46.71,80744.86,0.01,-0.00026,0.0,0.04977]
[1778363015575,46.71,80742.79,0.01,-0.00027,0.0,0.04977]
[1778363021762,46.71,80742.85,0.01,-0.00026,0.0,0.04976]
[1778363027660,46.71,80743.22,0.01,-0.00026,0.0,0.04974]
[1778363032694,46.71,80753.8,0.01,-0.00026,0.0,0.04897]
[1778363037729,46.71,80755.76,0.01,-0.00026,0.0,0.04883]
[1778363042765,46.71,80754.51,0.01,-0.00026,0.0,0.04892]
[1778363047800,46.71,80750.73,0.01,-0.00026,0.0,0.04919]
[1778363053845,46.71,80750.39,0.01,-0.00026,0.0,0.04922]
[1778363058882,46.71,80742.17,0.01,-0.00027,0.0,0.04981]
[1778363063916,46.71,80738.44,0.01,-0.00027,0.0,0.05008]
[1778363068951,46.71,80738.04,0.01,-0.00027,0.0,0.05011]
[1778363076000,46.71,80738.66,0.01,-0.00027,0.0,0.04991]
[1778363081035,46.71,80739.13,0.01,-0.00027,0.0,0.04988]
[1778363086070,46.71,80739.09,0.01,-0.00027,0.0,0.04988]
[1778363092256,46.71,80737.51,0.01,-0.00027,0.0,0.04999]
[1778363100168,46.71,80737.21,0.01,-0.00027,0.0,0.05002]
[1778363105203,46.71,80739.05,0.01,-0.00027,0.0,0.04988]
[1778363110238,46.71,80739.67,0.01,-0.00027,0.0,0.04984]
[1778363115275,46.71,80741.02,0.01,-0.00026,0.0,0.04974]
[1778363121315,46.71,80741.46,0.01,-0.00026,0.0,0.04971]
[1778363128364,46.71,80741.47,0.01,-0.00026,0.0,0.04971]
[1778363135417,46.71,80741.6,0.01,-0.00026,0.0,0.04954]
[1778363142609,46.71,80741.63,0.01,-0.00026,0.0,0.04954]
[1778363149513,46.71,80741.15,0.01,-0.00026,0.0,0.04957]
[1778363154547,46.71,80741.52,0.01,-0.00026,0.0,0.04955]
[1778363159581,46.71,80743.41,0.01,-0.00026,0.0,0.04941]
[1778363165624,46.71,80743.38,0.01,-0.00026,0.0,0.04941]
[1778363172819,46.71,80743.35,0.01,-0.00026,0.0,0.04941]
[1778363178716,46.71,80743.51,0.01,-0.00026,0.0,0.0494]
[1778363183752,46.71,80743.54,0.01,-0.00026,0.0,0.0494]
[1778363188789,46.71,80743.67,0.01,-0.00026,0.0,0.04939]
[1778363198859,46.71,80743.81,0.01,-0.00026,0.0,0.04923]
[1778363205909,46.71,80743.85,0.01,-0.00026,0.0,0.04922]
[1778363213105,46.71,80743.7,0.01,-0.00026,0.0,0.04923]
[1778363222021,46.71,80744.27,0.01,-0.00026,0.0,0.04919]
[1778363227056,46.71,80743.07,0.01,-0.00026,0.0,0.04928]
[1778363232091,46.71,80742.75,0.01,-0.00026,0.0,0.0493]
[1778363238133,46.71,80741.87,0.01,-0.00026,0.0,0.04937]
[1778363243315,46.71,80739.53,0.01,-0.00026,0.0,0.04953]
[1778363249210,46.71,80742.06,0.01,-0.00026,0.0,0.04935]
[1778363254245,46.71,80745.75,0.01,-0.00026,0.0,0.04893]
[1778363260287,46.71,80747.05,0.01,-0.00026,0.0,0.04884]
[1778363267339,46.71,80747.19,0.01,-0.00026,0.0,0.04883]
[1778363272373,46.71,80751.56,0.01,-0.00026,0.0,0.04852]
[1778363277409,46.71,80749.92,0.01,-0.00026,0.0,0.04864]
[1778363282444,46.71,80748.52,0.01,-0.00026,0.0,0.04874]
[1778363287479,46.71,80747.14,0.01,-0.00026,0.0,0.04883]
[1778363292514,46.71,80745.06,0.01,-0.00026,0.0,0.04898]
[1778363297548,46.71,80747.64,0.01,-0.00026,0.0,0.0488]
[1778363302584,46.71,80744.69,0.01,-0.00026,0.0,0.04901]
[1778363307619,46.71,80743.84,0.01,-0.00026,0.0,0.04907]
[1778363312797,46.71,80738.53,0.01,-0.00026,0.0,0.0493]
[1778363319703,46.71,80738.9,0.01,-0.00026,0.0,0.04927]
[1778363332797,46.71,80738.5,0.01,-0.00026,0.0,0.0493]
[1778363340854,46.71,80739.92,0.01,-0.00026,0.0,0.0492]
[1778363345888,46.71,80741.94,0.01,-0.00026,0.0,0.04905]
[1778363348913,46.71,80759.48,0.01,-0.00025,0.0,0.04781]
[1778363354089,46.71,80767.58,0.01,-0.00025,0.0,0.04725]
[1778363359987,46.71,80767.64,0.01,-0.00025,0.0,0.04724]
[1778363365025,46.71,80767.15,0.01,-0.00025,0.0,0.04728]
[1778363372073,46.71,80767.88,0.01,-0.00025,0.0,0.04708]
[1778363382146,46.71,80765.73,0.01,-0.00025,0.0,0.04722]
[1778363387182,46.71,80766.9,0.01,-0.00025,0.0,0.04714]
[1778363392217,46.71,80765.58,0.01,-0.00025,0.0,0.04723]
[1778363398259,46.71,80764.88,0.01,-0.00025,0.0,0.04728]
[1778363403294,46.71,80766.85,0.01,-0.00025,0.0,0.04715]
[1778363410344,46.71,80769.6,0.01,-0.00025,0.0,0.04696]
[1778363415378,46.71,80778.72,0.01,-0.00025,0.0,0.04633]
[1778363421420,46.71,80777.32,0.01,-0.00025,0.0,0.04643]
[1778363426460,46.71,80776.71,0.01,-0.00025,0.0,0.04647]
[1778363431494,46.71,80773.52,0.01,-0.00025,0.0,0.04654]
[1778363436529,46.71,80763.39,0.01,-0.00025,0.0,0.04724]
[1778363443578,46.71,80762.05,0.01,-0.00025,0.0,0.04733]
[1778363449621,46.71,80763.22,0.01,-0.00025,0.0,0.04725]
[1778363454793,46.71,80763.34,0.01,-0.00025,0.0,0.04724]
[1778363462715,46.71,80761.03,0.01,-0.00025,0.0,0.0474]
[1778363467748,46.71,80758.73,0.01,-0.00025,0.0,0.04756]
[1778363472783,46.71,80757.77,0.01,-0.00025,0.0,0.04763]
[1778363477818,46.71,80757.28,0.01,-0.00025,0.0,0.04766]
[1778363484001,46.71,80757.15,0.01,-0.00025,0.0,0.04767]
[1778363490909,46.71,80756.75,0.01,-0.00025,0.0,0.0477]
[1778363495944,46.71,80756.7,0.01,-0.00025,0.0,0.04755]
[1778363500979,46.71,80757.2,0.01,-0.00025,0.0,0.04752]
[1778363508028,46.71,80756.55,0.01,-0.00025,0.0,0.04756]
[1778363513063,46.71,80756.16,0.01,-0.00025,0.0,0.04759]
[1778363519106,46.71,80755.7,0.01,-0.00025,0.0,0.04762]
[1778363524142,46.71,80756.55,0.01,-0.00025,0.0,0.04756]
[1778363529176,46.71,80756.52,0.01,-0.00025,0.0,0.04756]
[1778363535359,46.71,80756.9,0.01,-0.00025,0.0,0.04754]
[1778363541260,46.71,80755.88,0.01,-0.00025,0.0,0.04761]
[1778363546295,46.71,80755.41,0.01,-0.00025,0.0,0.04764]
[1778363551473,46.71,80754.04,0.01,-0.00025,0.0,0.04758]
[1778363557373,46.71,80753.06,0.01,-0.00025,0.0,0.04765]
[1778363562550,46.71,80752.4,0.01,-0.00025,0.0,0.0477]
[1778363572620,46.71,80749.99,0.01,-0.00025,0.0,0.04787]
[1778363578523,46.71,80750.89,0.01,-0.00025,0.0,0.0478]
[1778363585572,46.71,80750.22,0.01,-0.00025,0.0,0.04785]
[1778363591614,46.71,80748.6,0.01,-0.00026,0.0,0.04797]
[1778363597659,46.71,80750.0,0.01,-0.00025,0.0,0.04787]
[1778363602831,46.71,80749.57,0.01,-0.00025,0.0,0.0479]
[1778363612900,46.71,80748.36,0.01,-0.00025,0.0,0.04783]
[1778363620822,46.71,80749.5,0.01,-0.00025,0.0,0.04775]
[1778363628879,46.71,80749.0,0.01,-0.00025,0.0,0.04779]
[1778363633914,46.71,80748.46,0.01,-0.00025,0.0,0.04782]
[1778363640964,46.71,80748.8,0.01,-0.00025,0.0,0.0478]
[1778363643114,46.71,80773.51,0.01,-0.00024,0.0,0.0461]
[1778363649025,46.71,80785.24,0.01,-0.00024,0.0,0.04531]
[1778363656075,46.71,80782.0,0.01,-0.00024,0.0,0.04553]
[1778363661109,46.71,80782.47,0.01,-0.00024,0.0,0.0455]
[1778363666144,46.71,80788.69,0.01,-0.00024,0.0,0.04508]
[1778363673325,46.71,80791.12,0.01,-0.00024,0.0,0.04478]
[1778363679236,46.71,80790.67,0.01,-0.00024,0.0,0.04481]
[1778363684274,46.71,80785.85,0.01,-0.00024,0.0,0.04513]
[1778363689308,46.71,80778.71,0.01,-0.00024,0.0,0.0456]
[1778363695349,46.71,80778.5,0.01,-0.00024,0.0,0.04562]
[1778363700385,46.71,80776.82,0.01,-0.00024,0.0,0.04573]
[1778363705420,46.71,80771.61,0.01,-0.00024,0.0,0.04608]
[1778363710455,46.71,80768.22,0.01,-0.00025,0.0,0.04631]
[1778363715492,46.71,80767.88,0.01,-0.00025,0.0,0.04633]
[1778363720525,46.71,80767.48,0.01,-0.00025,0.0,0.04636]
[1778363725560,46.71,80766.54,0.01,-0.00025,0.0,0.04642]
[1778363733746,46.71,80766.21,0.01,-0.00025,0.0,0.0463]
[1778363739659,46.71,80766.86,0.01,-0.00025,0.0,0.04625]
[1778363744693,46.71,80767.7,0.01,-0.00025,0.0,0.0462]
[1778363750735,46.71,80767.7,0.01,-0.00025,0.0,0.0462]
[1778363755770,46.71,80767.98,0.01,-0.00025,0.0,0.04618]
[1778363761822,46.71,80766.85,0.01,-0.00025,0.0,0.04626]
[1778363769877,46.71,80766.9,0.01,-0.00025,0.0,0.04625]
[1778363776926,46.71,80767.66,0.01,-0.00025,0.0,0.0462]
[1778363782082,46.71,80767.98,0.01,-0.00025,0.0,0.04618]
[1778363788012,46.71,80768.31,0.01,-0.00025,0.0,0.04616]
[1778363793038,46.71,80768.8,0.01,-0.00024,0.0,0.04598]
[1778363800088,46.71,80769.3,0.01,-0.00024,0.0,0.04594]
[1778363807137,46.71,80769.37,0.01,-0.00024,0.0,0.04594]
[1778363812293,46.71,80769.44,0.01,-0.00024,0.0,0.04593]
[1778363818214,46.71,80768.96,0.01,-0.00024,0.0,0.04597]
[1778363823249,46.71,80769.56,0.01,-0.00024,0.0,0.04592]
[1778363828284,46.71,80770.35,0.01,-0.00024,0.0,0.04587]
[1778363833319,46.71,80782.62,0.01,-0.00024,0.0,0.04505]
[1778363838355,46.71,80780.83,0.01,-0.00024,0.0,0.04517]
[1778363842505,46.71,80798.21,0.01,-0.00023,0.0,0.04403]
[1778363848429,46.71,80798.21,0.01,-0.00023,0.0,0.04403]
[1778363853463,46.71,80795.73,0.01,-0.00023,0.0,0.04405]
[1778363858499,46.71,80796.69,0.01,-0.00023,0.0,0.04398]
[1778363863533,46.71,80798.31,0.01,-0.00023,0.0,0.04388]
[1778363870583,46.71,80795.9,0.01,-0.00023,0.0,0.04404]
[1778363879645,46.71,80796.84,0.01,-0.00023,0.0,0.04397]
[1778363886694,46.71,80792.38,0.01,-0.00023,0.0,0.04427]
[1778363891728,46.71,80789.39,0.01,-0.00024,0.0,0.04446]
[1778363897772,46.71,80787.24,0.01,-0.00024,0.0,0.0446]
[1778363902807,46.71,80785.98,0.01,-0.00024,0.0,0.04468]
[1778363910862,46.71,80785.3,0.01,-0.00024,0.0,0.04473]
[1778363915897,46.71,80781.66,0.01,-0.00024,0.0,0.04483]
[1778363922063,46.71,80781.65,0.01,-0.00024,0.0,0.04483]
[1778363927981,46.71,80781.68,0.01,-0.00024,0.0,0.04482]
[1778363933019,46.71,80780.93,0.01,-0.00024,0.0,0.04487]
[1778363938054,46.71,80780.47,0.01,-0.00024,0.0,0.0449]
[1778363943089,46.71,80779.56,0.01,-0.00024,0.0,0.04496]
[1778363949134,46.71,80773.13,0.01,-0.00024,0.0,0.04539]
[1778363956184,46.71,80774.13,0.01,-0.00024,0.0,0.04533]
[1778363962346,46.71,80774.77,0.01,-0.00024,0.0,0.04528]
[1778363968268,46.71,80773.54,0.01,-0.00024,0.0,0.04537]
[1778363974310,46.71,80770.57,0.01,-0.00024,0.0,0.04542]
[1778363980353,46.71,80770.28,0.01,-0.00024,0.0,0.04544]
[1778363986394,46.71,80769.64,0.01,-0.00024,0.0,0.04548]
[1778363994571,46.71,80769.04,0.01,-0.00024,0.0,0.04552]
[1778364000492,46.71,80768.39,0.01,-0.00024,0.0,0.04556]
[1778364005526,46.71,80779.76,0.01,-0.00024,0.0,0.04481]
[1778364012576,46.71,80779.37,0.01,-0.00024,0.0,0.04483]
[1778364018619,46.71,80778.82,0.01,-0.00024,0.0,0.04487]
[1778364024779,46.71,80777.66,0.01,-0.00024,0.0,0.04495]
[1778364030707,46.71,80775.09,0.01,-0.00024,0.0,0.04512]
[1778364036746,46.71,80775.25,0.01,-0.00024,0.0,0.04496]
[1778364041781,46.71,80774.01,0.01,-0.00024,0.0,0.04504]
[1778364048831,46.71,80773.6,0.01,-0.00024,0.0,0.04507]
[1778364054872,46.71,80772.95,0.01,-0.00024,0.0,0.04511]
[1778364059907,46.71,80771.94,0.01,-0.00024,0.0,0.04518]
[1778364064943,46.71,80771.33,0.01,-0.00024,0.0,0.04522]
[1778364069977,46.71,80771.37,0.01,-0.00024,0.0,0.04522]
[1778364075138,46.71,80771.14,0.01,-0.00024,0.0,0.04523]
[1778364082061,46.71,80771.06,0.01,-0.00024,0.0,0.04524]
[1778364087097,46.71,80771.56,0.01,-0.00024,0.0,0.04521]
[1778364092132,46.71,80771.37,0.01,-0.00024,0.0,0.04507]
[1778364098173,46.71,80770.59,0.01,-0.00024,0.0,0.04513]
[1778364103208,46.71,80765.66,0.01,-0.00024,0.0,0.04546]
[1778364108243,46.71,80760.24,0.01,-0.00024,0.0,0.04582]
[1778364113279,46.71,80754.61,0.01,-0.00025,0.0,0.0462]
[1778364118313,46.71,80761.29,0.01,-0.00024,0.0,0.04575]
[1778364123348,46.71,80767.01,0.01,-0.00024,0.0,0.04536]
[1778364129393,46.71,80764.52,0.01,-0.00024,0.0,0.04553]
[1778364134427,46.71,80756.89,0.01,-0.00024,0.0,0.04605]
[1778364140470,46.71,80756.61,0.01,-0.00025,0.0,0.04606]
[1778364145634,46.71,80761.94,0.01,-0.00024,0.0,0.0457]
[1778364151552,46.71,80760.3,0.01,-0.00024,0.0,0.04567]
[1778364156587,46.71,80757.09,0.01,-0.00024,0.0,0.04589]
[1778364161746,46.71,80756.18,0.01,-0.00024,0.0,0.04595]
[1778364167665,46.71,80752.04,0.01,-0.00025,0.0,0.04623]
[1778364172823,46.71,80748.58,0.01,-0.00025,0.0,0.04646]
[1778364178741,46.71,80755.82,0.01,-0.00024,0.0,0.04597]
[1778364183776,46.71,80757.38,0.01,-0.00024,0.0,0.04587]
[1778364188812,46.71,80758.36,0.01,-0.00024,0.0,0.0458]
[1778364194855,46.71,80757.98,0.01,-0.00024,0.0,0.04583]
[1778364199890,46.71,80748.42,0.01,-0.00025,0.0,0.04647]
[1778364204925,46.71,80739.28,0.01,-0.00025,0.0,0.0471]
[1778364210968,46.71,80740.2,0.01,-0.00025,0.0,0.04704]
[1778364216006,46.71,80744.0,0.01,-0.00025,0.0,0.04663]
[1778364223183,46.71,80748.15,0.01,-0.00025,0.0,0.04634]
[1778364230100,46.71,80749.71,0.01,-0.00025,0.0,0.04624]
[1778364235134,46.71,80746.42,0.01,-0.00025,0.0,0.04646]
[1778364240171,46.71,80747.22,0.01,-0.00025,0.0,0.04641]
[1778364245207,46.71,80748.11,0.01,-0.00025,0.0,0.04635]
[1778364252255,46.71,80749.4,0.01,-0.00025,0.0,0.04626]
[1778364258297,46.71,80748.12,0.01,-0.00025,0.0,0.04635]
[1778364263463,46.71,80748.14,0.01,-0.00025,0.0,0.04635]
[1778364269373,46.71,80753.65,0.01,-0.00024,0.0,0.04597]
[1778364274408,46.71,80754.18,0.01,-0.00024,0.0,0.04579]
[1778364279445,46.71,80754.64,0.01,-0.00024,0.0,0.04576]
[1778364284481,46.71,80751.49,0.01,-0.00024,0.0,0.04597]
[1778364289514,46.71,80752.01,0.01,-0.00024,0.0,0.04593]
[1778364294550,46.71,80752.29,0.01,-0.00024,0.0,0.04592]
[1778364299586,46.71,80756.46,0.01,-0.00024,0.0,0.04563]
[1778364306634,46.71,80753.04,0.01,-0.00024,0.0,0.04586]
[1778364311669,46.71,80750.42,0.01,-0.00025,0.0,0.04604]
[1778364316708,46.71,80749.14,0.01,-0.00025,0.0,0.04613]
[1778364323890,46.71,80747.5,0.01,-0.00025,0.0,0.04624]
[1778364329796,46.71,80747.47,0.01,-0.00025,0.0,0.04624]
[1778364334832,46.71,80751.6,0.01,-0.00024,0.0,0.04581]
[1778364340874,46.71,80751.31,0.01,-0.00024,0.0,0.04583]
[1778364348930,46.71,80749.41,0.01,-0.00024,0.0,0.04596]
[1778364354102,46.71,80747.61,0.01,-0.00025,0.0,0.04608]
[1778364363036,46.71,80746.49,0.01,-0.00025,0.0,0.04616]
[1778364368071,46.71,80751.09,0.01,-0.00024,0.0,0.04585]
[1778364373107,46.71,80745.66,0.01,-0.00025,0.0,0.04622]
[1778364378142,46.71,80743.08,0.01,-0.00025,0.0,0.04639]
[1778364383184,46.71,80743.44,0.01,-0.00025,0.0,0.04637]
[1778364388213,46.71,80745.04,0.01,-0.00025,0.0,0.04626]
[1778364394255,46.71,80743.68,0.01,-0.00025,0.0,0.0462]
[1778364401304,46.71,80741.44,0.01,-0.00025,0.0,0.04636]
[1778364407347,46.71,80742.34,0.01,-0.00025,0.0,0.0463]
[1778364413389,46.71,80748.28,0.01,-0.00024,0.0,0.04589]
[1778364418424,46.71,80750.88,0.01,-0.00024,0.0,0.04572]
[1778364423460,46.71,80749.46,0.01,-0.00024,0.0,0.04581]
[1778364428494,46.71,80749.49,0.01,-0.00024,0.0,0.04581]
[1778364433529,46.71,80748.83,0.01,-0.00024,0.0,0.04585]
[1778364438565,46.71,80747.89,0.01,-0.00024,0.0,0.04592]
[1778364443600,46.71,80742.67,0.01,-0.00025,0.0,0.04627]
[1778364448634,46.71,80743.69,0.01,-0.00025,0.0,0.0462]
[1778364453670,46.71,80745.96,0.01,-0.00024,0.0,0.0459]
[1778364458705,46.71,80746.98,0.01,-0.00024,0.0,0.04583]
[1778364463739,46.71,80748.28,0.01,-0.00024,0.0,0.04574]
[1778364471797,46.71,80747.6,0.01,-0.00024,0.0,0.04579]
[1778364477839,46.71,80749.2,0.01,-0.00024,0.0,0.04568]
[1778364485024,46.71,80751.98,0.01,-0.00024,0.0,0.0455]
[1778364490930,46.71,80750.67,0.01,-0.00024,0.0,0.04558]
[1778364495966,46.71,80747.26,0.01,-0.00024,0.0,0.04581]
[1778364501001,46.71,80745.22,0.01,-0.00024,0.0,0.04595]
[1778364507044,46.71,80745.0,0.01,-0.00024,0.0,0.04597]
[1778364513085,46.71,80742.95,0.01,-0.00024,0.0,0.04596]
[1778364518121,46.71,80739.13,0.01,-0.00025,0.0,0.04622]
[1778364524163,46.71,80738.32,0.01,-0.00025,0.0,0.04627]
[1778364529198,46.71,80737.07,0.01,-0.00025,0.0,0.04636]
[1778364534233,46.71,80731.87,0.01,-0.00025,0.0,0.04671]
[1778364541418,46.71,80728.9,0.01,-0.00025,0.0,0.04692]
[1778364551353,46.71,80729.29,0.01,-0.00025,0.0,0.04689]
[1778364556387,46.71,80724.42,0.01,-0.00025,0.0,0.04723]
[1778364561423,46.71,80730.27,0.01,-0.00025,0.0,0.04682]
[1778364567467,46.71,80727.91,0.01,-0.00025,0.0,0.04699]
[1778364572501,46.71,80728.34,0.01,-0.00025,0.0,0.04681]
[1778364577537,46.71,80725.46,0.01,-0.00025,0.0,0.04701]
[1778364585594,46.71,80724.92,0.01,-0.00025,0.0,0.04704]
[1778364591771,46.71,80724.72,0.01,-0.00025,0.0,0.04706]
[1778364600701,46.71,80724.73,0.01,-0.00025,0.0,0.04706]
[1778364611910,46.71,80724.82,0.01,-0.00025,0.0,0.04705]
[1778364620841,46.71,80725.0,0.01,-0.00025,0.0,0.04704]
[1778364629905,46.71,80725.56,0.01,-0.00025,0.0,0.047]
[1778364634939,46.71,80725.33,0.01,-0.00025,0.0,0.04686]
[1778364639975,46.71,80724.99,0.01,-0.00025,0.0,0.04689]
[1778364647023,46.71,80725.94,0.01,-0.00025,0.0,0.04682]
[1778364652192,46.71,80725.92,0.01,-0.00025,0.0,0.04682]
[1778364658101,46.71,80725.3,0.01,-0.00025,0.0,0.04687]
[1778364663136,46.71,80725.33,0.01,-0.00025,0.0,0.04686]
[1778364672333,46.71,80725.83,0.01,-0.00025,0.0,0.04683]
[1778364679247,46.71,80724.78,0.01,-0.00025,0.0,0.0469]
[1778364685289,46.71,80723.53,0.01,-0.00025,0.0,0.04699]
[1778364692473,46.71,80725.43,0.01,-0.00025,0.0,0.04671]
[1778364698380,46.71,80726.38,0.01,-0.00025,0.0,0.04664]
[1778364703415,46.71,80737.61,0.01,-0.00024,0.0,0.04588]
[1778364709457,46.71,80739.69,0.01,-0.00024,0.0,0.04574]
[1778364714493,46.71,80739.14,0.01,-0.00024,0.0,0.04577]
[1778364719528,46.71,80743.14,0.01,-0.00024,0.0,0.0455]
[1778364724562,46.71,80741.19,0.01,-0.00024,0.0,0.04563]
[1778364730606,46.71,80741.52,0.01,-0.00024,0.0,0.04561]
[1778364735640,46.71,80734.0,0.01,-0.00025,0.0,0.04612]
[1778364740676,46.71,80736.95,0.01,-0.00024,0.0,0.04592]
[1778364745710,46.71,80740.49,0.01,-0.00024,0.0,0.04568]
[1778364752895,46.71,80744.13,0.01,-0.00024,0.0,0.04529]
[1778364759809,46.71,80739.71,0.01,-0.00024,0.0,0.04559]
[1778364764843,46.71,80736.6,0.01,-0.00024,0.0,0.0458]
[1778364770886,46.71,80734.47,0.01,-0.00025,0.0,0.04594]
[1778364777934,46.71,80731.93,0.01,-0.00025,0.0,0.04611]
[1778364783104,46.71,80730.82,0.01,-0.00025,0.0,0.04619]
[1778364791026,46.71,80729.94,0.01,-0.00025,0.0,0.04625]
[1778364796064,46.71,80729.7,0.01,-0.00025,0.0,0.04627]
[1778364802105,46.71,80729.47,0.01,-0.00025,0.0,0.04628]
[1778364807140,46.71,80721.26,0.01,-0.00025,0.0,0.04685]
[1778364813315,46.71,80721.13,0.01,-0.00025,0.0,0.0467]
[1778364819224,46.71,80721.92,0.01,-0.00025,0.0,0.04665]
[1778364824259,46.71,80727.23,0.01,-0.00025,0.0,0.04629]
[1778364829294,46.71,80727.3,0.01,-0.00025,0.0,0.04628]
[1778364834329,46.71,80726.73,0.01,-0.00025,0.0,0.04632]
[1778364841380,46.71,80726.79,0.01,-0.00025,0.0,0.04632]
[1778364850443,46.71,80726.12,0.01,-0.00025,0.0,0.04636]
[1778364858501,46.71,80725.71,0.01,-0.00025,0.0,0.04639]
[1778364863669,46.71,80732.56,0.01,-0.00025,0.0,0.04592]
[1778364869575,46.71,80735.75,0.01,-0.00024,0.0,0.04571]
[1778364874609,46.71,80735.97,0.01,-0.00024,0.0,0.04555]
[1778364879645,46.71,80737.44,0.01,-0.00024,0.0,0.04545]
[1778364884680,46.71,80737.39,0.01,-0.00024,0.0,0.04545]
[1778364892736,46.71,80736.51,0.01,-0.00024,0.0,0.04551]
[1778364902806,46.71,80738.83,0.01,-0.00024,0.0,0.04535]
[1778364908847,46.71,80740.08,0.01,-0.00024,0.0,0.04527]
[1778364914020,46.71,80743.62,0.01,-0.00024,0.0,0.04503]
[1778364920938,46.71,80744.96,0.01,-0.00024,0.0,0.04494]
[1778364925968,46.71,80748.78,0.01,-0.00024,0.0,0.04469]
[1778364931004,46.71,80748.36,0.01,-0.00024,0.0,0.04457]
[1778364942079,46.71,80744.97,0.01,-0.00024,0.0,0.0448]
[1778364951142,46.71,80743.06,0.01,-0.00024,0.0,0.04492]
[1778364956176,46.71,80741.38,0.01,-0.00024,0.0,0.04504]
[1778364961213,46.71,80738.74,0.01,-0.00024,0.0,0.04521]
[1778364966250,46.71,80749.4,0.01,-0.00024,0.0,0.04451]
[1778364971284,46.71,80748.57,0.01,-0.00024,0.0,0.04456]
[1778364976321,46.71,80745.8,0.01,-0.00024,0.0,0.04474]
[1778364982365,46.71,80747.87,0.01,-0.00024,0.0,0.04461]
[1778364987400,46.71,80750.92,0.01,-0.00024,0.0,0.04441]
[1778364992435,46.71,80753.5,0.01,-0.00023,0.0,0.04409]
[1778364999484,46.71,80755.56,0.01,-0.00023,0.0,0.04396]
[1778365004655,46.71,80757.97,0.01,-0.00023,0.0,0.0438]
[1778365013582,46.71,80758.46,0.01,-0.00023,0.0,0.04377]
[1778365019624,46.71,80759.35,0.01,-0.00023,0.0,0.04371]
[1778365024794,46.71,80761.69,0.01,-0.00023,0.0,0.04356]
[1778365031708,46.71,80761.92,0.01,-0.00023,0.0,0.04355]
[1778365036743,46.71,80761.31,0.01,-0.00023,0.0,0.04358]
[1778365041778,46.71,80762.17,0.01,-0.00023,0.0,0.04353]
[1778365047820,46.71,80763.67,0.01,-0.00023,0.0,0.04343]
[1778365055008,46.71,80769.24,0.01,-0.00023,0.0,0.04293]
[1778365065077,46.71,80768.05,0.01,-0.00023,0.0,0.04301]
[1778365070983,46.71,80770.08,0.01,-0.00023,0.0,0.04288]
[1778365077025,46.71,80769.46,0.01,-0.00023,0.0,0.04292]
[1778365082060,46.71,80769.15,0.01,-0.00023,0.0,0.04294]
[1778365087230,46.71,80772.59,0.01,-0.00023,0.0,0.04272]
[1778365093146,46.71,80770.81,0.01,-0.00023,0.0,0.04283]
[1778365098179,46.71,80772.47,0.01,-0.00023,0.0,0.04273]
[1778365104222,46.71,80771.82,0.01,-0.00023,0.0,0.04277]
[1778365109257,46.71,80769.71,0.01,-0.00023,0.0,0.0429]
[1778365114291,46.71,80768.69,0.01,-0.00023,0.0,0.04283]
[1778365123354,46.71,80769.03,0.01,-0.00023,0.0,0.04281]
[1778365129396,46.71,80768.18,0.01,-0.00023,0.0,0.04286]
[1778365134432,46.71,80768.18,0.01,-0.00023,0.0,0.04286]
[1778365141480,46.71,80768.15,0.01,-0.00023,0.0,0.04286]
[1778365146515,46.71,80767.12,0.01,-0.00023,0.0,0.04293]
[1778365151550,46.71,80759.59,0.01,-0.00023,0.0,0.04341]
[1778365156586,46.71,80756.04,0.01,-0.00023,0.0,0.04364]
[1778365161621,46.71,80756.83,0.01,-0.00023,0.0,0.04359]
[1778365167792,46.71,80759.84,0.01,-0.00023,0.0,0.0434]
[1778365174711,46.71,80759.61,0.01,-0.00023,0.0,0.04327]
[1778365179746,46.71,80760.78,0.01,-0.00023,0.0,0.0432]
[1778365184781,46.71,80761.15,0.01,-0.00023,0.0,0.04317]
[1778365191830,46.71,80760.67,0.01,-0.00023,0.0,0.0432]
[1778365198002,46.71,80759.02,0.01,-0.00023,0.0,0.04331]
[1778365203914,46.71,80758.83,0.01,-0.00023,0.0,0.04332]
[1778365209956,46.71,80758.6,0.01,-0.00023,0.0,0.04334]
[1778365218144,46.71,80757.72,0.01,-0.00023,0.0,0.04339]
[1778365224052,46.71,80757.72,0.01,-0.00023,0.0,0.04339]
[1778365230097,46.71,80757.56,0.01,-0.00023,0.0,0.0434]
[1778365236139,46.71,80761.94,0.01,-0.00023,0.0,0.04298]
[1778365244195,46.71,80763.17,0.01,-0.00023,0.0,0.0429]
[1778365253261,46.71,80759.5,0.01,-0.00023,0.0,0.04314]
[1778365258424,46.71,80758.84,0.01,-0.00023,0.0,0.04318]
[1778365264335,46.71,80758.84,0.01,-0.00023,0.0,0.04318]
[1778365274405,46.71,80758.47,0.01,-0.00023,0.0,0.0432]
[1778365282463,46.71,80758.59,0.01,-0.00023,0.0,0.04319]
[1778365287496,46.71,80759.17,0.01,-0.00023,0.0,0.04316]
[1778365292534,46.71,80758.47,0.01,-0.00023,0.0,0.04306]
[1778365299714,46.71,80758.68,0.01,-0.00023,0.0,0.04305]
[1778365309783,46.71,80758.22,0.01,-0.00023,0.0,0.04308]
[1778365317708,46.71,80757.71,0.01,-0.00023,0.0,0.04311]
[1778365322741,46.71,80749.27,0.01,-0.00023,0.0,0.04365]
[1778365327778,46.71,80742.65,0.01,-0.00024,0.0,0.04409]
[1778365334826,46.71,80742.33,0.01,-0.00024,0.0,0.04411]
[1778365339998,46.71,80740.45,0.01,-0.00024,0.0,0.04423]
[1778365345902,46.71,80739.5,0.01,-0.00024,0.0,0.04429]
[1778365350937,46.71,80739.27,0.01,-0.00024,0.0,0.04431]
[1778365355972,46.71,80739.21,0.01,-0.00024,0.0,0.04417]
[1778365361007,46.71,80739.21,0.01,-0.00024,0.0,0.04417]
[1778365366043,46.71,80746.88,0.01,-0.00023,0.0,0.04367]
[1778365371078,46.71,80745.84,0.01,-0.00023,0.0,0.04373]
[1778365378127,46.71,80746.23,0.01,-0.00023,0.0,0.04371]
[1778365383162,46.71,80745.69,0.01,-0.00023,0.0,0.04374]
[1778365389204,46.71,80744.44,0.01,-0.00023,0.0,0.04383]
[1778365394239,46.71,80743.06,0.01,-0.00023,0.0,0.04392]
[1778365399274,46.71,80742.78,0.01,-0.00023,0.0,0.04393]
[1778365410488,46.71,80741.38,0.01,-0.00023,0.0,0.04403]
[1778365420557,46.71,80741.08,0.01,-0.00023,0.0,0.0439]
[1778365430628,46.71,80741.13,0.01,-0.00023,0.0,0.0439]
[1778365437545,46.71,80742.08,0.01,-0.00023,0.0,0.04384]
[1778365444594,46.71,80751.88,0.01,-0.00023,0.0,0.0432]
[1778365449629,46.71,80755.32,0.01,-0.00023,0.0,0.04298]
[1778365454664,46.71,80756.56,0.01,-0.00023,0.0,0.0429]
[1778365459698,46.71,80754.46,0.01,-0.00023,0.0,0.04304]
[1778365464734,46.71,80752.72,0.01,-0.00023,0.0,0.04315]
[1778365469769,46.71,80751.16,0.01,-0.00023,0.0,0.04325]
[1778365474808,46.71,80750.24,0.01,-0.00023,0.0,0.04317]
[1778365479843,46.71,80749.0,0.01,-0.00023,0.0,0.04325]
[1778365484878,46.71,80747.78,0.01,-0.00023,0.0,0.04333]
[1778365491050,46.71,80748.23,0.01,-0.00023,0.0,0.0433]
[1778365497969,46.71,80747.23,0.01,-0.00023,0.0,0.04336]
[1778365503007,46.71,80746.6,0.01,-0.00023,0.0,0.0434]
[1778365508043,46.71,80746.64,0.01,-0.00023,0.0,0.0434]
[1778365514084,46.71,80746.32,0.01,-0.00023,0.0,0.04342]
[1778365520128,46.71,80744.46,0.01,-0.00023,0.0,0.04354]
[1778365525161,46.71,80744.14,0.01,-0.00023,0.0,0.04356]
[1778365531329,46.71,80744.48,0.01,-0.00023,0.0,0.0434]
[1778365540266,46.71,80743.89,0.01,-0.00023,0.0,0.04343]
[1778365548322,46.71,80748.3,0.01,-0.00023,0.0,0.04315]
[1778365554367,46.71,80749.96,0.01,-0.00023,0.0,0.04304]
[1778365559401,46.71,80758.0,0.01,-0.00023,0.0,0.04253]
[1778365564436,46.71,80758.48,0.01,-0.00023,0.0,0.0425]
[1778365570479,46.71,80759.67,0.01,-0.00023,0.0,0.04243]
[1778365577527,46.71,80759.57,0.01,-0.00023,0.0,0.04243]
[1778365583571,46.71,80761.18,0.01,-0.00023,0.0,0.04233]
[1778365591751,46.71,80762.71,0.01,-0.00022,0.0,0.0421]
[1778365597666,46.71,80762.64,0.01,-0.00022,0.0,0.0421]
[1778365602702,46.71,80763.68,0.01,-0.00022,0.0,0.04204]
[1778365607737,46.71,80764.86,0.01,-0.00022,0.0,0.04196]
[1778365614787,46.71,80765.2,0.01,-0.00022,0.0,0.04194]
[1778365619828,46.71,80764.71,0.01,-0.00022,0.0,0.04197]
[1778365624856,46.71,80764.84,0.01,-0.00022,0.0,0.04196]
[1778365629890,46.71,80766.51,0.01,-0.00022,0.0,0.04186]
[1778365634927,46.71,80766.64,0.01,-0.00022,0.0,0.04185]
[1778365639961,46.71,80765.74,0.01,-0.00022,0.0,0.04191]
[1778365650030,46.71,80766.99,0.01,-0.00022,0.0,0.04183]
[1778365656073,46.71,80766.21,0.01,-0.00022,0.0,0.04174]
[1778365662242,46.71,80766.61,0.01,-0.00022,0.0,0.04171]
[1778365668157,46.71,80766.73,0.01,-0.00022,0.0,0.04171]
[1778365673192,46.71,80766.68,0.01,-0.00022,0.0,0.04171]
[1778365679234,46.71,80766.86,0.01,-0.00022,0.0,0.0417]
[1778365684269,46.71,80772.03,0.01,-0.00022,0.0,0.04138]
[1778365689304,46.71,80771.98,0.01,-0.00022,0.0,0.04138]
[1778365695348,46.71,80770.63,0.01,-0.00022,0.0,0.04146]
[1778365700382,46.71,80769.73,0.01,-0.00022,0.0,0.04152]
[1778365705417,46.71,80770.39,0.01,-0.00022,0.0,0.04148]
[1778365710452,46.71,80770.17,0.01,-0.00022,0.0,0.04149]
[1778365718508,46.71,80769.67,0.01,-0.00022,0.0,0.04139]
[1778365725557,46.71,80769.78,0.01,-0.00022,0.0,0.04138]
[1778365730592,46.71,80769.51,0.01,-0.00022,0.0,0.0414]
[1778365736634,46.71,80768.66,0.01,-0.00022,0.0,0.04145]
[1778365741672,46.71,80767.29,0.01,-0.00022,0.0,0.04154]
[1778365746704,46.71,80769.14,0.01,-0.00022,0.0,0.04142]
[1778365752877,46.71,80768.74,0.01,-0.00022,0.0,0.04145]
[1778365758789,46.71,80768.71,0.01,-0.00022,0.0,0.04145]
[1778365764832,46.71,80768.88,0.01,-0.00022,0.0,0.04144]
[1778365769864,46.71,80769.04,0.01,-0.00022,0.0,0.04143]
[1778365775034,46.71,80770.34,0.01,-0.00022,0.0,0.04121]
[1778365784970,46.71,80770.34,0.01,-0.00022,0.0,0.04121]
[1778365791012,46.71,80769.35,0.01,-0.00022,0.0,0.04127]
[1778365796180,46.71,80763.15,0.01,-0.00022,0.0,0.04166]
[1778365800077,46.71,80744.71,0.01,-0.00023,0.0,0.04282]
[1778365806253,46.71,80736.28,0.01,-0.00023,0.0,0.04336]
[1778365812162,46.71,80733.65,0.01,-0.00023,0.0,0.04353]
[1778365818204,46.71,80727.45,0.01,-0.00023,0.0,0.04393]
[1778365824245,46.71,80727.11,0.01,-0.00023,0.0,0.04395]
[1778365835327,46.71,80726.8,0.01,-0.00023,0.0,0.04383]
[1778365840366,46.71,80726.31,0.01,-0.00023,0.0,0.04386]
[1778365845402,46.71,80712.32,0.01,-0.00024,0.0,0.04478]
[1778365846537,46.71,80689.01,0.01,-0.00025,0.0,0.04636]
[1778365852450,46.71,80688.99,0.01,-0.00025,0.0,0.04636]
[1778365857486,46.71,80687.25,0.01,-0.00025,0.0,0.04648]
[1778365862522,46.71,80688.28,0.01,-0.00025,0.0,0.04641]
[1778365867556,46.71,80697.06,0.01,-0.00025,0.0,0.04581]
[1778365872593,46.71,80696.55,0.01,-0.00025,0.0,0.04585]
[1778365877628,46.71,80695.96,0.01,-0.00025,0.0,0.04589]
[1778365882661,46.71,80699.99,0.01,-0.00024,0.0,0.04561]
[1778365887696,46.71,80701.08,0.01,-0.00024,0.0,0.04554]
[1778365892731,46.71,80702.9,0.01,-0.00024,0.0,0.04527]
[1778365897766,46.71,80698.52,0.01,-0.00024,0.0,0.04556]
[1778365902803,46.71,80696.81,0.01,-0.00024,0.0,0.04568]
[1778365907838,46.71,80694.74,0.01,-0.00025,0.0,0.04582]
[1778365913880,46.71,80693.76,0.01,-0.00025,0.0,0.04589]
[1778365918915,46.71,80691.37,0.01,-0.00025,0.0,0.04605]
[1778365923950,46.71,80689.57,0.01,-0.00025,0.0,0.04617]
[1778365927097,46.71,80668.77,0.01,-0.00026,0.0,0.04762]
[1778365933016,46.71,80669.46,0.01,-0.00026,0.0,0.04757]
[1778365940067,46.71,80667.47,0.01,-0.00026,0.0,0.04771]
[1778365945102,46.71,80666.19,0.01,-0.00026,0.0,0.0478]
[1778365950138,46.71,80661.2,0.01,-0.00026,0.0,0.04815]
[1778365955172,46.71,80661.43,0.01,-0.00026,0.0,0.04798]
[1778365963239,46.71,80661.33,0.01,-0.00026,0.0,0.04799]
[1778365968263,46.71,80675.51,0.01,-0.00025,0.0,0.04699]
[1778365973298,46.71,80679.22,0.01,-0.00025,0.0,0.04673]
[1778365978333,46.71,80678.35,0.01,-0.00025,0.0,0.04679]
[1778365983368,46.71,80678.61,0.01,-0.00025,0.0,0.04678]
[1778365988406,46.71,80678.06,0.01,-0.00025,0.0,0.04681]
[1778365993439,46.71,80676.72,0.01,-0.00025,0.0,0.04691]
[1778365998475,46.71,80675.0,0.01,-0.00025,0.0,0.04703]
[1778366003509,46.71,80675.35,0.01,-0.00025,0.0,0.047]
[1778366009552,46.71,80674.84,0.01,-0.00025,0.0,0.04704]
[1778366017729,46.71,80672.76,0.01,-0.00025,0.0,0.04703]
[1778366025668,46.71,80673.04,0.01,-0.00025,0.0,0.04701]
[1778366031710,46.71,80673.46,0.01,-0.00025,0.0,0.04698]
[1778366037873,46.71,80681.69,0.01,-0.00025,0.0,0.04641]
[1778366043792,46.71,80685.0,0.01,-0.00025,0.0,0.04619]
[1778366048827,46.71,80692.14,0.01,-0.00025,0.0,0.0457]
[1778366053863,46.71,80693.96,0.01,-0.00024,0.0,0.04558]
[1778366058897,46.71,80691.84,0.01,-0.00025,0.0,0.04572]
[1778366063938,46.71,80689.75,0.01,-0.00025,0.0,0.04586]
[1778366068975,46.71,80695.18,0.01,-0.00024,0.0,0.04549]
[1778366073002,46.71,80713.05,0.01,-0.00024,0.0,0.04416]
[1778366078042,46.71,80729.07,0.01,-0.00023,0.0,0.04311]
[1778366083075,46.71,80730.0,0.01,-0.00023,0.0,0.04305]
[1778366088110,46.71,80726.42,0.01,-0.00023,0.0,0.04328]
[1778366094152,46.71,80725.29,0.01,-0.00023,0.0,0.04336]
[1778366099187,46.71,80737.84,0.01,-0.00023,0.0,0.04255]
[1778366104223,46.71,80732.13,0.01,-0.00023,0.0,0.04292]
[1778366109257,46.71,80731.79,0.01,-0.00023,0.0,0.04294]
[1778366114292,46.71,80732.47,0.01,-0.00023,0.0,0.0429]
[1778366119327,46.71,80732.65,0.01,-0.00023,0.0,0.04288]
[1778366124362,46.71,80732.63,0.01,-0.00023,0.0,0.04289]
[1778366129397,46.71,80733.09,0.01,-0.00023,0.0,0.04286]
[1778366134431,46.71,80732.95,0.01,-0.00023,0.0,0.04272]
[1778366139468,46.71,80733.15,0.01,-0.00023,0.0,0.04271]
[1778366148648,46.71,80733.67,0.01,-0.00023,0.0,0.04268]
[1778366154572,46.71,80734.14,0.01,-0.00023,0.0,0.04265]
[1778366161621,46.71,80734.35,0.01,-0.00023,0.0,0.04264]
[1778366167664,46.71,80732.66,0.01,-0.00023,0.0,0.04274]
[1778366172699,46.71,80733.36,0.01,-0.00023,0.0,0.0427]
[1778366177289,46.71,80733.49,0.01,-0.00023,0.0,0.04269]
[1778366177318,46.71,80733.41,0.01,-0.00023,0.0,0.0427]
[1778366182771,46.71,80733.4,0.01,-0.00023,0.0,0.0427]
[1778366188931,46.71,80733.69,0.01,-0.00023,0.0,0.04268]
[1778366194859,46.71,80733.91,0.01,-0.00023,0.0,0.04252]
[1778366200901,46.71,80732.97,0.01,-0.00023,0.0,0.04258]
[1778366209072,46.71,80734.66,0.01,-0.00023,0.0,0.04248]
[1778366219141,46.71,80724.72,0.01,-0.00023,0.0,0.04311]
[1778366223051,46.71,80721.06,0.01,-0.00023,0.0,0.04335]
[1778366223123,46.71,80719.76,0.01,-0.00023,0.0,0.04343]
[1778366229211,46.71,80716.57,0.01,-0.00023,0.0,0.04364]
[1778366235143,46.71,80713.22,0.01,-0.00023,0.0,0.04386]
[1778366240177,46.71,80709.55,0.01,-0.00024,0.0,0.0441]
[1778366249353,46.71,80707.19,0.01,-0.00024,0.0,0.04425]
[1778366259421,46.71,80703.96,0.01,-0.00024,0.0,0.04432]
[1778366266357,46.71,80700.47,0.01,-0.00024,0.0,0.04455]
[1778366273406,46.71,80703.28,0.01,-0.00024,0.0,0.04437]
[1778366278443,46.71,80707.26,0.01,-0.00024,0.0,0.0441]
[1778366283477,46.71,80710.79,0.01,-0.00023,0.0,0.04387]
[1778366288517,46.71,80712.25,0.01,-0.00023,0.0,0.04378]
[1778366294554,46.71,80714.62,0.01,-0.00023,0.0,0.04362]
[1778366299702,46.71,80719.32,0.01,-0.00023,0.0,0.04332]
[1778366305630,46.71,80721.6,0.01,-0.00023,0.0,0.04317]
[1778366310665,46.71,80724.02,0.01,-0.00023,0.0,0.04301]
[1778366319842,46.71,80727.23,0.01,-0.00023,0.0,0.04267]
[1778366327785,46.71,80732.95,0.01,-0.00023,0.0,0.0423]
[1778366334834,46.71,80733.39,0.01,-0.00023,0.0,0.04228]
[1778366339984,46.71,80735.12,0.01,-0.00023,0.0,0.04217]
[1778366347925,46.71,80734.45,0.01,-0.00023,0.0,0.04221]
[1778366352960,46.71,80738.15,0.01,-0.00022,0.0,0.04198]
[1778366357994,46.71,80739.51,0.01,-0.00022,0.0,0.04189]
[1778366364037,46.71,80739.49,0.01,-0.00022,0.0,0.04189]
[1778366370193,46.71,80738.84,0.01,-0.00022,0.0,0.04193]
[1778366376121,46.71,80739.19,0.01,-0.00022,0.0,0.04177]
[1778366381156,46.71,80738.76,0.01,-0.00022,0.0,0.0418]
[1778366386191,46.71,80738.01,0.01,-0.00022,0.0,0.04185]
[1778366394247,46.71,80737.86,0.01,-0.00022,0.0,0.04186]
[1778366400405,46.71,80737.18,0.01,-0.00022,0.0,0.0419]
[1778366406332,46.71,80736.27,0.01,-0.00022,0.0,0.04196]
[1778366411366,46.71,80735.25,0.01,-0.00022,0.0,0.04202]
[1778366416401,46.71,80736.35,0.01,-0.00022,0.0,0.04195]
[1778366421436,46.71,80736.33,0.01,-0.00022,0.0,0.04195]
[1778366427480,46.71,80735.61,0.01,-0.00022,0.0,0.042]
[1778366434528,46.71,80735.7,0.01,-0.00022,0.0,0.04185]
[1778366440687,46.71,80736.31,0.01,-0.00022,0.0,0.04182]
[1778366446612,46.71,80736.39,0.01,-0.00022,0.0,0.04181]
[1778366452654,46.71,80736.36,0.01,-0.00022,0.0,0.04181]
[1778366460826,46.71,80735.98,0.01,-0.00022,0.0,0.04184]
[1778366468767,46.71,80736.75,0.01,-0.00022,0.0,0.04179]
[1778366474811,46.71,80736.86,0.01,-0.00022,0.0,0.04178]
[1778366480967,46.71,80736.15,0.01,-0.00022,0.0,0.04183]
[1778366488908,46.71,80736.55,0.01,-0.00022,0.0,0.0418]
[1778366493944,46.71,80736.47,0.01,-0.00022,0.0,0.04167]
[1778366498978,46.71,80736.82,0.01,-0.00022,0.0,0.04165]
[1778366504013,46.71,80742.79,0.01,-0.00022,0.0,0.04127]
[1778366509049,46.71,80745.29,0.01,-0.00022,0.0,0.04112]
[1778366513083,46.71,80763.1,0.01,-0.00021,0.0,0.04004]
[1778366518118,46.71,80750.38,0.01,-0.00022,0.0,0.04081]
[1778366523152,46.71,80763.0,0.01,-0.00021,0.0,0.04004]
[1778366528187,46.71,80767.83,0.01,-0.00021,0.0,0.03975]
[1778366533222,46.71,80770.09,0.01,-0.00021,0.0,0.03962]
[1778366538258,46.71,80771.02,0.01,-0.00021,0.0,0.03956]
[1778366543293,46.71,80771.46,0.01,-0.00021,0.0,0.03954]
[1778366549336,46.71,80770.29,0.01,-0.00021,0.0,0.0396]
[1778366555379,46.71,80778.16,0.01,-0.00021,0.0,0.03901]
[1778366560413,46.71,80777.62,0.01,-0.00021,0.0,0.03904]
[1778366565448,46.71,80778.21,0.01,-0.00021,0.0,0.03901]
[1778366572498,46.71,80778.32,0.01,-0.00021,0.0,0.039]
[1778366577533,46.71,80783.06,0.01,-0.00021,0.0,0.03872]
[1778366582572,46.71,80782.27,0.01,-0.00021,0.0,0.03877]
[1778366587608,46.71,80785.76,0.01,-0.0002,0.0,0.03856]
[1778366592644,46.71,80788.82,0.01,-0.0002,0.0,0.03839]
[1778366597680,46.71,80789.0,0.01,-0.0002,0.0,0.03838]
[1778366602716,46.71,80793.14,0.01,-0.0002,0.0,0.03814]
[1778366607748,46.71,80797.54,0.01,-0.0002,0.0,0.03789]
[1778366612783,46.71,80799.42,0.01,-0.0002,0.0,0.03765]
[1778366617817,46.71,80801.84,0.01,-0.0002,0.0,0.03751]
[1778366624866,46.71,80801.95,0.01,-0.0002,0.0,0.03751]
[1778366630908,46.71,80802.94,0.01,-0.0002,0.0,0.03745]
[1778366642134,46.71,80805.88,0.01,-0.0002,0.0,0.03729]
[1778366649035,46.71,80806.01,0.01,-0.0002,0.0,0.03728]
[1778366654069,46.71,80807.2,0.01,-0.0002,0.0,0.03721]
[1778366659104,46.71,80803.9,0.01,-0.0002,0.0,0.0374]
[1778366666153,46.71,80801.42,0.01,-0.0002,0.0,0.03754]
[1778366671188,46.71,80799.02,0.01,-0.0002,0.0,0.03755]
[1778366677231,46.71,80790.05,0.01,-0.0002,0.0,0.03806]
[1778366682419,46.71,80788.96,0.01,-0.0002,0.0,0.03812]
[1778366690321,46.71,80788.9,0.01,-0.0002,0.0,0.03813]
[1778366702559,46.71,80788.59,0.01,-0.0002,0.0,0.03814]
[1778366708450,46.71,80787.27,0.01,-0.0002,0.0,0.03822]
[1778366716506,46.71,80787.13,0.01,-0.0002,0.0,0.03823]
[1778366722699,46.71,80786.3,0.01,-0.0002,0.0,0.03828]
[1778366730604,46.71,80786.03,0.01,-0.0002,0.0,0.03829]
[1778366742840,46.71,80786.42,0.01,-0.0002,0.0,0.03814]
[1778366752758,46.71,80786.12,0.01,-0.0002,0.0,0.03816]
[1778366762981,46.71,80785.84,0.01,-0.0002,0.0,0.03817]
[1778366770896,46.71,80785.94,0.01,-0.0002,0.0,0.03817]
[1778366775926,46.71,80787.31,0.01,-0.0002,0.0,0.03809]
[1778366780961,46.71,80787.09,0.01,-0.0002,0.0,0.0381]
[1778366788014,46.71,80787.04,0.01,-0.0002,0.0,0.0381]
[1778366793191,46.71,80786.47,0.01,-0.0002,0.0,0.03801]
[1778366799087,46.71,80785.31,0.01,-0.0002,0.0,0.03808]
[1778366806136,46.71,80783.89,0.01,-0.0002,0.0,0.03816]
[1778366813331,46.71,80784.25,0.01,-0.0002,0.0,0.03814]
[1778366823402,46.71,80784.48,0.01,-0.0002,0.0,0.03812]
[1778366829297,46.71,80784.94,0.01,-0.0002,0.0,0.0381]
[1778366834332,46.71,80776.48,0.01,-0.00021,0.0,0.03859]
[1778366839367,46.71,80775.1,0.01,-0.00021,0.0,0.03867]
[1778366845410,46.71,80776.46,0.01,-0.00021,0.0,0.03859]
[1778366850445,46.71,80777.83,0.01,-0.0002,0.0,0.03851]
[1778366855480,46.71,80778.72,0.01,-0.0002,0.0,0.03833]
[1778366861524,46.71,80779.84,0.01,-0.0002,0.0,0.03826]
[1778366871590,46.71,80780.16,0.01,-0.0002,0.0,0.03824]
[1778366879650,46.71,80781.4,0.01,-0.0002,0.0,0.03817]
[1778366889716,46.71,80781.12,0.01,-0.0002,0.0,0.03819]
[1778366903964,46.71,80782.9,0.01,-0.0002,0.0,0.03809]
[1778366909863,46.71,80782.86,0.01,-0.0002,0.0,0.03809]
[1778366920939,46.71,80783.36,0.01,-0.0002,0.0,0.03793]
[1778366925974,46.71,80777.81,0.01,-0.0002,0.0,0.03825]
[1778366931011,46.71,80777.45,0.01,-0.0002,0.0,0.03827]
[1778366936048,46.71,80777.61,0.01,-0.0002,0.0,0.03826]
[1778366941085,46.71,80769.98,0.01,-0.00021,0.0,0.03871]
[1778366947124,46.71,80770.77,0.01,-0.00021,0.0,0.03866]
[1778366952159,46.71,80769.47,0.01,-0.00021,0.0,0.03874]
[1778366957194,46.71,80767.64,0.01,-0.00021,0.0,0.03884]
[1778366962229,46.71,80765.89,0.01,-0.00021,0.0,0.03895]
[1778366967264,46.71,80765.53,0.01,-0.00021,0.0,0.03897]
[1778366974505,46.71,80765.36,0.01,-0.00021,0.0,0.03885]
[1778366980356,46.71,80762.93,0.01,-0.00021,0.0,0.03899]
[1778366987596,46.71,80763.17,0.01,-0.00021,0.0,0.03897]
[1778366993446,46.71,80763.14,0.01,-0.00021,0.0,0.03898]
[1778366998481,46.71,80763.21,0.01,-0.00021,0.0,0.03897]
[1778367003516,46.71,80762.98,0.01,-0.00021,0.0,0.03899]
[1778367008551,46.71,80763.21,0.01,-0.00021,0.0,0.03897]
[1778367013586,46.71,80762.93,0.01,-0.00021,0.0,0.03899]
[1778367019628,46.71,80762.99,0.01,-0.00021,0.0,0.03898]
[1778367024664,46.71,80763.07,0.01,-0.00021,0.0,0.03898]
[1778367032723,46.71,80763.41,0.01,-0.00021,0.0,0.03883]
[1778367037947,46.71,80763.4,0.01,-0.00021,0.0,0.03883]
[1778367043797,46.71,80763.39,0.01,-0.00021,0.0,0.03883]
[1778367048832,46.71,80763.42,0.01,-0.00021,0.0,0.03883]
[1778367054874,46.71,80763.69,0.01,-0.00021,0.0,0.03881]
[1778367063938,46.71,80763.43,0.01,-0.00021,0.0,0.03883]
[1778367068974,46.71,80763.52,0.01,-0.00021,0.0,0.03882]
[1778367074009,46.71,80763.5,0.01,-0.00021,0.0,0.03882]
[1778367079045,46.71,80763.69,0.01,-0.00021,0.0,0.03881]
[1778367085085,46.71,80763.83,0.01,-0.00021,0.0,0.0388]
[1778367090120,46.71,80763.84,0.01,-0.00021,0.0,0.0388]
[1778367096162,46.71,80763.73,0.01,-0.00021,0.0,0.03868]
[1778367101197,46.71,80763.76,0.01,-0.00021,0.0,0.03868]
[1778367107239,46.71,80763.8,0.01,-0.00021,0.0,0.03868]
[1778367112276,46.71,80763.66,0.01,-0.00021,0.0,0.03868]
[1778367117311,46.71,80764.68,0.01,-0.00021,0.0,0.03862]
[1778367124360,46.71,80764.34,0.01,-0.00021,0.0,0.03864]
[1778367129394,46.71,80764.45,0.01,-0.00021,0.0,0.03864]
[1778367134429,46.71,80764.34,0.01,-0.00021,0.0,0.03864]
[1778367139464,46.71,80764.4,0.01,-0.00021,0.0,0.03864]
[1778367144500,46.71,80764.37,0.01,-0.00021,0.0,0.03864]
[1778367149534,46.71,80764.21,0.01,-0.00021,0.0,0.03865]
[1778367154569,46.71,80764.1,0.01,-0.00021,0.0,0.03853]
[1778367159604,46.71,80764.11,0.01,-0.00021,0.0,0.03853]
[1778367164639,46.71,80764.25,0.01,-0.00021,0.0,0.03852]
[1778367169675,46.71,80764.17,0.01,-0.00021,0.0,0.03852]
[1778367174711,46.71,80771.84,0.01,-0.0002,0.0,0.03808]
[1778367179744,46.71,80774.04,0.01,-0.0002,0.0,0.03795]
[1778367184779,46.71,80770.47,0.01,-0.0002,0.0,0.03816]
[1778367189814,46.71,80770.41,0.01,-0.0002,0.0,0.03816]
[1778367194849,46.71,80773.97,0.01,-0.0002,0.0,0.03796]
[1778367200895,46.71,80774.34,0.01,-0.0002,0.0,0.03794]
[1778367207940,46.71,80776.3,0.01,-0.0002,0.0,0.03782]
[1778367219220,46.71,80777.71,0.01,-0.0002,0.0,0.03762]
[1778367229289,46.71,80775.57,0.01,-0.0002,0.0,0.03774]
[1778367235129,46.71,80770.1,0.01,-0.0002,0.0,0.03805]
[1778367240165,46.71,80760.31,0.01,-0.00021,0.0,0.03862]
[1778367246206,46.71,80759.31,0.01,-0.00021,0.0,0.03868]
[1778367251241,46.71,80757.57,0.01,-0.00021,0.0,0.03878]
[1778367256276,46.71,80757.26,0.01,-0.00021,0.0,0.0388]
[1778367261311,46.71,80754.95,0.01,-0.00021,0.0,0.03893]
[1778367269570,46.71,80754.56,0.01,-0.00021,0.0,0.03896]
[1778367275410,46.71,80753.05,0.01,-0.00021,0.0,0.03891]
[1778367280445,46.71,80750.14,0.01,-0.00021,0.0,0.03909]
[1778367285479,46.71,80748.63,0.01,-0.00021,0.0,0.03918]
[1778367293535,46.71,80744.62,0.01,-0.00021,0.0,0.03941]
[1778367299790,46.71,80739.92,0.01,-0.00021,0.0,0.03969]
[1778367306626,46.71,80737.48,0.01,-0.00021,0.0,0.03984]
[1778367311661,46.71,80736.69,0.01,-0.00021,0.0,0.03989]
[1778367317703,46.71,80733.82,0.01,-0.00021,0.0,0.04006]
[1778367325759,46.71,80732.84,0.01,-0.00021,0.0,0.04012]
[1778367332813,46.71,80731.72,0.01,-0.00021,0.0,0.04005]
[1778367337844,46.71,80729.17,0.01,-0.00021,0.0,0.04021]
[1778367343885,46.71,80729.33,0.01,-0.00021,0.0,0.0402]
[1778367348923,46.71,80734.85,0.01,-0.00021,0.0,0.03986]
[1778367353955,46.71,80749.87,0.01,-0.00021,0.0,0.03897]
[1778367358992,46.71,80751.85,0.01,-0.00021,0.0,0.03885]
[1778367364029,46.71,80752.1,0.01,-0.00021,0.0,0.03884]
[1778367369064,46.71,80744.01,0.01,-0.00021,0.0,0.03932]
[1778367374099,46.71,80738.68,0.01,-0.00021,0.0,0.03963]
[1778367379135,46.71,80737.62,0.01,-0.00021,0.0,0.0397]
[1778367390422,46.71,80734.76,0.01,-0.00021,0.0,0.03987]
[1778367397259,46.71,80734.15,0.01,-0.00021,0.0,0.03977]
[1778367402295,46.71,80732.89,0.01,-0.00021,0.0,0.03985]
[1778367411359,46.71,80730.89,0.01,-0.00021,0.0,0.03997]
[1778367419415,46.71,80730.24,0.01,-0.00021,0.0,0.04001]
[1778367424451,46.71,80741.54,0.01,-0.00021,0.0,0.03933]
[1778367430492,46.71,80742.36,0.01,-0.00021,0.0,0.03928]
[1778367435527,46.71,80743.02,0.01,-0.00021,0.0,0.03924]
[1778367440774,46.71,80743.74,0.01,-0.00021,0.0,0.0392]
[1778367449625,46.71,80744.15,0.01,-0.00021,0.0,0.03918]
[1778367454872,46.71,80745.73,0.01,-0.00021,0.0,0.03895]
[1778367460703,46.71,80746.55,0.01,-0.00021,0.0,0.0389]
[1778367469766,46.71,80746.66,0.01,-0.00021,0.0,0.0389]
[1778367475012,46.71,80747.15,0.01,-0.00021,0.0,0.03887]
[1778367482857,46.71,80747.22,0.01,-0.00021,0.0,0.03886]
[1778367492928,46.71,80747.13,0.01,-0.00021,0.0,0.03887]
[1778367498970,46.71,80747.19,0.01,-0.00021,0.0,0.03887]
[1778367505222,46.71,80747.93,0.01,-0.00021,0.0,0.03882]
[1778367515292,46.71,80747.7,0.01,-0.00021,0.0,0.03871]
[1778367525362,46.71,80742.62,0.01,-0.00021,0.0,0.039]
[1778367531194,46.71,80740.63,0.01,-0.00021,0.0,0.03912]
[1778367539253,46.71,80740.5,0.01,-0.00021,0.0,0.03913]
[1778367544290,46.71,80737.74,0.01,-0.00021,0.0,0.03929]
[1778367549325,46.71,80739.27,0.01,-0.00021,0.0,0.0392]
[1778367554360,46.71,80739.38,0.01,-0.00021,0.0,0.0392]
[1778367559395,46.71,80728.83,0.01,-0.00021,0.0,0.03982]
[1778367564430,46.71,80728.85,0.01,-0.00021,0.0,0.03982]
[1778367573493,46.71,80728.87,0.01,-0.00021,0.0,0.03969]
[1778367578528,46.71,80728.92,0.01,-0.00021,0.0,0.03969]
[1778367585782,46.71,80728.39,0.01,-0.00021,0.0,0.03972]
[1778367592632,46.71,80728.53,0.01,-0.00021,0.0,0.03971]
[1778367597667,46.71,80733.4,0.01,-0.00021,0.0,0.03942]
[1778367599681,46.71,80752.69,0.01,-0.0002,0.0,0.03828]
[1778367604717,46.71,80743.75,0.01,-0.00021,0.0,0.03881]
[1778367609752,46.71,80752.7,0.01,-0.0002,0.0,0.03828]
[1778367614787,46.71,80757.76,0.01,-0.0002,0.0,0.03799]
[1778367619822,46.71,80760.25,0.01,-0.0002,0.0,0.03785]
[1778367624858,46.71,80764.38,0.01,-0.0002,0.0,0.03761]
[1778367629892,46.71,80765.94,0.01,-0.0002,0.0,0.03752]
[1778367634927,46.71,80779.14,0.01,-0.00019,0.0,0.03665]
[1778367639964,46.71,80781.25,0.01,-0.00019,0.0,0.03654]
[1778367645005,46.71,80790.03,0.01,-0.00019,0.0,0.03605]
[1778367650037,46.71,80785.02,0.01,-0.00019,0.0,0.03633]
[1778367655071,46.71,80785.37,0.01,-0.00019,0.0,0.03631]
[1778367660106,46.71,80785.6,0.01,-0.00019,0.0,0.0363]
[1778367666361,46.71,80786.8,0.01,-0.00019,0.0,0.03623]
[1778367672207,46.71,80786.76,0.01,-0.00019,0.0,0.03623]
[1778367677243,46.71,80787.47,0.01,-0.00019,0.0,0.03619]
[1778367682277,46.71,80787.5,0.01,-0.00019,0.0,0.03619]
[1778367687312,46.71,80788.64,0.01,-0.00019,0.0,0.03613]
[1778367692347,46.71,80788.98,0.01,-0.00019,0.0,0.03599]
[1778367697382,46.71,80788.75,0.01,-0.00019,0.0,0.036]
[1778367704433,46.71,80788.03,0.01,-0.00019,0.0,0.03604]
[1778367709467,46.71,80789.17,0.01,-0.00019,0.0,0.03598]
[1778367714502,46.71,80790.82,0.01,-0.00019,0.0,0.03589]
[1778367719536,46.71,80790.61,0.01,-0.00019,0.0,0.0359]
[1778367724572,46.71,80790.54,0.01,-0.00019,0.0,0.0359]
[1778367732631,46.71,80790.33,0.01,-0.00019,0.0,0.03591]
[1778367737666,46.71,80791.18,0.01,-0.00019,0.0,0.03587]
[1778367744715,46.71,80791.18,0.01,-0.00019,0.0,0.03587]
[1778367749751,46.71,80791.08,0.01,-0.00019,0.0,0.03587]
[1778367754786,46.71,80791.09,0.01,-0.00019,0.0,0.03575]
[1778367759822,46.71,80790.79,0.01,-0.00019,0.0,0.03577]
[1778367767877,46.71,80790.58,0.01,-0.00019,0.0,0.03578]
[1778367775933,46.71,80790.48,0.01,-0.00019,0.0,0.03578]
[1778367784996,46.71,80790.19,0.01,-0.00019,0.0,0.0358]
[1778367790035,46.71,80790.2,0.01,-0.00019,0.0,0.0358]
[1778367795067,46.71,80789.79,0.01,-0.00019,0.0,0.03582]
[1778367801109,46.71,80789.82,0.01,-0.00019,0.0,0.03582]
[1778367806144,46.71,80791.37,0.01,-0.00019,0.0,0.03573]
[1778367811179,46.71,80795.85,0.01,-0.00019,0.0,0.03537]
[1778367817413,46.71,80804.46,0.01,-0.00018,0.0,0.03491]
[1778367823265,46.71,80814.55,0.01,-0.00018,0.0,0.03437]
[1778367828300,46.71,80820.93,0.01,-0.00018,0.0,0.03404]
[1778367835348,46.71,80818.22,0.01,-0.00018,0.0,0.03418]
[1778367842397,46.71,80818.56,0.01,-0.00018,0.0,0.03416]
[1778367847628,46.71,80822.21,0.01,-0.00018,0.0,0.03397]
[1778367853477,46.71,80797.37,0.01,-0.00019,0.0,0.03529]
[1778367860526,46.71,80784.99,0.01,-0.00019,0.0,0.03596]
[1778367867771,46.71,80785.65,0.01,-0.00019,0.0,0.03592]
[1778367873618,46.71,80778.29,0.01,-0.00019,0.0,0.0362]
[1778367878654,46.71,80766.43,0.01,-0.0002,0.0,0.03686]
[1778367883688,46.71,80767.81,0.01,-0.0002,0.0,0.03679]
[1778367888723,46.71,80765.7,0.01,-0.0002,0.0,0.0369]
[1778367893758,46.71,80759.27,0.01,-0.0002,0.0,0.03727]
[1778367898792,46.71,80759.33,0.01,-0.0002,0.0,0.03726]
[1778367903828,46.71,80773.35,0.01,-0.00019,0.0,0.03648]
[1778367913898,46.71,80774.5,0.01,-0.00019,0.0,0.03641]
[1778367918934,46.71,80763.27,0.01,-0.0002,0.0,0.03704]
[1778367927996,46.71,80759.68,0.01,-0.0002,0.0,0.03724]
[1778367934039,46.71,80758.22,0.01,-0.0002,0.0,0.0372]
[1778367941090,46.71,80756.7,0.01,-0.0002,0.0,0.03729]
[1778367947133,46.71,80749.8,0.01,-0.0002,0.0,0.03768]
[1778367954181,46.71,80746.47,0.01,-0.0002,0.0,0.03787]
[1778367960223,46.71,80742.72,0.01,-0.0002,0.0,0.03809]
[1778367968475,46.71,80738.44,0.01,-0.0002,0.0,0.03833]
[1778367974321,46.71,80738.4,0.01,-0.0002,0.0,0.03834]
[1778367979357,46.71,80739.37,0.01,-0.0002,0.0,0.03828]
[1778367986406,46.71,80737.2,0.01,-0.00021,0.0,0.03841]
[1778367991441,46.71,80735.79,0.01,-0.0002,0.0,0.03836]
[1778367996476,46.71,80735.22,0.01,-0.00021,0.0,0.03839]
[1778368004532,46.71,80734.61,0.01,-0.00021,0.0,0.03843]
[1778368009568,46.71,80731.78,0.01,-0.00021,0.0,0.03859]
[1778368014602,46.71,80725.03,0.01,-0.00021,0.0,0.03899]
[1778368019637,46.71,80724.67,0.01,-0.00021,0.0,0.03901]
[1778368025679,46.71,80716.47,0.01,-0.00021,0.0,0.0395]
[1778368030715,46.71,80717.26,0.01,-0.00021,0.0,0.03945]
[1778368035753,46.71,80717.9,0.01,-0.00021,0.0,0.03941]
[1778368040789,46.71,80716.97,0.01,-0.00021,0.0,0.03947]
[1778368045823,46.71,80715.73,0.01,-0.00021,0.0,0.03954]
[1778368050858,46.71,80716.67,0.01,-0.00021,0.0,0.03948]
[1778368057907,46.71,80717.18,0.01,-0.00021,0.0,0.03932]
[1778368063103,46.71,80709.21,0.01,-0.00021,0.0,0.0398]
[1778368063111,46.71,80709.85,0.01,-0.00021,0.0,0.03976]
[1778368069180,46.71,80707.15,0.01,-0.00021,0.0,0.03992]
[1778368075029,46.71,80705.51,0.01,-0.00021,0.0,0.04002]
[1778368080074,46.71,80707.92,0.01,-0.00021,0.0,0.03988]
[1778368085097,46.71,80709.05,0.01,-0.00021,0.0,0.03981]
[1778368093153,46.71,80709.52,0.01,-0.00021,0.0,0.03978]
[1778368098189,46.71,80710.96,0.01,-0.00021,0.0,0.03969]
[1778368103223,46.71,80712.22,0.01,-0.00021,0.0,0.03962]
[1778368109461,46.71,80712.35,0.01,-0.00021,0.0,0.03961]
[1778368115503,46.71,80713.33,0.01,-0.00021,0.0,0.03942]
[1778368121350,46.71,80712.28,0.01,-0.00021,0.0,0.03948]
[1778368126580,46.71,80710.31,0.01,-0.00021,0.0,0.0396]
[1778368133434,46.71,80710.77,0.01,-0.00021,0.0,0.03957]
[1778368138469,46.71,80711.92,0.01,-0.00021,0.0,0.0395]
[1778368143504,46.71,80712.46,0.01,-0.00021,0.0,0.03947]
[1778368148539,46.71,80712.51,0.01,-0.00021,0.0,0.03947]
[1778368153573,46.71,80712.86,0.01,-0.00021,0.0,0.03945]
[1778368158608,46.71,80713.6,0.01,-0.00021,0.0,0.0394]
[1778368163643,46.71,80713.74,0.01,-0.00021,0.0,0.03939]
[1778368168678,46.71,80713.68,0.01,-0.00021,0.0,0.0394]
[1778368174720,46.71,80712.74,0.01,-0.00021,0.0,0.03932]
[1778368182776,46.71,80712.52,0.01,-0.00021,0.0,0.03933]
[1778368188819,46.71,80710.89,0.01,-0.00021,0.0,0.03943]
[1778368195870,46.71,80711.84,0.01,-0.00021,0.0,0.03937]
[1778368202921,46.71,80711.77,0.01,-0.00021,0.0,0.03938]
[1778368207956,46.71,80714.25,0.01,-0.00021,0.0,0.03923]
[1778368212991,46.71,80714.53,0.01,-0.00021,0.0,0.03921]
[1778368220041,46.71,80715.48,0.01,-0.00021,0.0,0.03916]
[1778368226082,46.71,80715.81,0.01,-0.00021,0.0,0.03914]
[1778368231117,46.71,80714.36,0.01,-0.00021,0.0,0.03909]
[1778368237352,46.71,80711.49,0.01,-0.00021,0.0,0.03926]
[1778368243201,46.71,80709.66,0.01,-0.00021,0.0,0.03937]
[1778368257492,46.71,80709.25,0.01,-0.00021,0.0,0.03939]
[1778368263346,46.71,80709.14,0.01,-0.00021,0.0,0.0394]
[1778368269385,46.71,80708.65,0.01,-0.00021,0.0,0.03943]
[1778368276436,46.71,80708.74,0.01,-0.00021,0.0,0.03943]
[1778368281470,46.71,80697.43,0.01,-0.00022,0.0,0.04011]
[1778368287512,46.71,80696.54,0.01,-0.00022,0.0,0.04016]
[1778368293554,46.71,80694.7,0.01,-0.00022,0.0,0.04014]
[1778368298589,46.71,80696.99,0.01,-0.00021,0.0,0.04]
[1778368304632,46.71,80696.73,0.01,-0.00021,0.0,0.04001]
[1778368310675,46.71,80696.39,0.01,-0.00021,0.0,0.04003]
[1778368317913,46.71,80695.69,0.01,-0.00022,0.0,0.04008]
[1778368323765,46.71,80694.68,0.01,-0.00022,0.0,0.04014]
[1778368328800,46.71,80693.22,0.01,-0.00022,0.0,0.04023]
[1778368333836,46.71,80692.61,0.01,-0.00022,0.0,0.04026]
[1778368338869,46.71,80701.6,0.01,-0.00021,0.0,0.03972]
[1778368343904,46.71,80701.17,0.01,-0.00021,0.0,0.03975]
[1778368352356,46.71,80698.49,0.01,-0.00021,0.0,0.03991]
[1778368352395,46.71,80696.96,0.01,-0.00021,0.0,0.03986]
[1778368353762,46.71,80696.96,0.01,-0.00021,0.0,0.03986]
[1778368353975,46.71,80696.96,0.01,-0.00021,0.0,0.03986]
[1778368359009,46.71,80696.07,0.01,-0.00021,0.0,0.03992]
[1778368364044,46.71,80694.95,0.01,-0.00021,0.0,0.03999]
[1778368369079,46.71,80697.78,0.01,-0.00021,0.0,0.03981]
[1778368375122,46.71,80700.79,0.01,-0.00021,0.0,0.03963]
[1778368385195,46.71,80703.12,0.01,-0.00021,0.0,0.03949]
[1778368390230,46.71,80709.3,0.01,-0.00021,0.0,0.03913]
[1778368396273,46.71,80712.76,0.01,-0.00021,0.0,0.03892]
[1778368403324,46.71,80715.29,0.01,-0.00021,0.0,0.03877]
[1778368408555,46.71,80721.3,0.01,-0.00021,0.0,0.03842]
[1778368414432,46.71,80717.02,0.01,-0.00021,0.0,0.03854]
[1778368419468,46.71,80717.97,0.01,-0.00021,0.0,0.03848]
[1778368425511,46.71,80720.13,0.01,-0.00021,0.0,0.03836]
[1778368431552,46.71,80724.54,0.01,-0.0002,0.0,0.0381]
[1778368437594,46.71,80724.65,0.01,-0.0002,0.0,0.03809]
[1778368442631,46.71,80724.77,0.01,-0.0002,0.0,0.03809]
[1778368447665,46.71,80725.19,0.01,-0.0002,0.0,0.03806]
[1778368452700,46.71,80724.46,0.01,-0.0002,0.0,0.03811]
[1778368458906,46.71,80725.72,0.01,-0.0002,0.0,0.03803]
[1778368464783,46.71,80725.89,0.01,-0.0002,0.0,0.03802]
[1778368475860,46.71,80724.67,0.01,-0.0002,0.0,0.03796]
[1778368486935,46.71,80725.46,0.01,-0.0002,0.0,0.03792]
[1778368494994,46.71,80725.86,0.01,-0.0002,0.0,0.03789]
[1778368501043,46.71,80725.59,0.01,-0.0002,0.0,0.03791]
[1778368506077,46.71,80725.23,0.01,-0.0002,0.0,0.03793]
[1778368512120,46.71,80725.37,0.01,-0.0002,0.0,0.03792]
[1778368518161,46.71,80725.9,0.01,-0.0002,0.0,0.03789]
[1778368524204,46.71,80725.92,0.01,-0.0002,0.0,0.03789]
[1778368529400,46.71,80725.09,0.01,-0.0002,0.0,0.03794]
[1778368536286,46.71,80724.89,0.01,-0.0002,0.0,0.03782]
[1778368541323,46.71,80717.83,0.01,-0.0002,0.0,0.03823]
[1778368547365,46.71,80711.65,0.01,-0.00021,0.0,0.03859]
[1778368552400,46.71,80706.23,0.01,-0.00021,0.0,0.03891]
[1778368557434,46.71,80700.95,0.01,-0.00021,0.0,0.03922]
[1778368562469,46.71,80696.7,0.01,-0.00021,0.0,0.03948]
[1778368567506,46.71,80695.4,0.01,-0.00021,0.0,0.03955]
[1778368573548,46.71,80693.32,0.01,-0.00021,0.0,0.03968]
[1778368579751,46.71,80693.09,0.01,-0.00021,0.0,0.03969]
[1778368589821,46.71,80691.1,0.01,-0.00021,0.0,0.03981]
[1778368595703,46.71,80690.25,0.01,-0.00021,0.0,0.03973]
[1778368600737,46.71,80689.27,0.01,-0.00021,0.0,0.03979]
[1778368605772,46.71,80689.14,0.01,-0.00021,0.0,0.0398]
[1778368610807,46.71,80688.65,0.01,-0.00021,0.0,0.03983]
[1778368616849,46.71,80690.0,0.01,-0.00021,0.0,0.03975]
[1778368622891,46.71,80688.41,0.01,-0.00021,0.0,0.03984]
[1778368630103,46.71,80687.86,0.01,-0.00021,0.0,0.03987]
[1778368636990,46.71,80685.45,0.01,-0.00022,0.0,0.04002]
[1778368643032,46.71,80685.05,0.01,-0.00022,0.0,0.04004]
[1778368648066,46.71,80685.21,0.01,-0.00022,0.0,0.04004]
[1778368653101,46.71,80685.69,0.01,-0.00021,0.0,0.03987]
[1778368659143,46.71,80686.16,0.01,-0.00021,0.0,0.03984]
[1778368664179,46.71,80686.57,0.01,-0.00021,0.0,0.03982]
[1778368670387,46.71,80685.68,0.01,-0.00021,0.0,0.03987]
[1778368676262,46.71,80685.66,0.01,-0.00021,0.0,0.03987]
[1778368681301,46.71,80675.27,0.01,-0.00022,0.0,0.04051]
[1778368688347,46.71,80675.44,0.01,-0.00022,0.0,0.0405]
[1778368693382,46.71,80675.5,0.01,-0.00022,0.0,0.04049]
[1778368698419,46.71,80675.75,0.01,-0.00022,0.0,0.04048]
[1778368705466,46.71,80675.09,0.01,-0.00022,0.0,0.04052]
[1778368710669,46.71,80675.91,0.01,-0.00022,0.0,0.04047]
[1778368716543,46.71,80675.4,0.01,-0.00022,0.0,0.04036]
[1778368721578,46.71,80676.17,0.01,-0.00022,0.0,0.04031]
[1778368726614,46.71,80676.15,0.01,-0.00022,0.0,0.04031]
[1778368732656,46.71,80676.19,0.01,-0.00022,0.0,0.04031]
[1778368739704,46.71,80676.96,0.01,-0.00022,0.0,0.04027]
[1778368745746,46.71,80676.46,0.01,-0.00022,0.0,0.0403]
[1778368750951,46.71,80676.61,0.01,-0.00022,0.0,0.04029]
[1778368756823,46.71,80676.63,0.01,-0.00022,0.0,0.04029]
[1778368761859,46.71,80676.77,0.01,-0.00022,0.0,0.04028]
[1778368766896,46.71,80683.81,0.01,-0.00021,0.0,0.03985]
[1778368771930,46.71,80683.73,0.01,-0.00021,0.0,0.03972]
[1778368779991,46.71,80684.11,0.01,-0.00021,0.0,0.0397]
[1778368785022,46.71,80682.51,0.01,-0.00021,0.0,0.03979]
[1778368792072,46.71,80682.12,0.01,-0.00021,0.0,0.03982]
[1778368798114,46.71,80681.09,0.01,-0.00021,0.0,0.03988]
[1778368805164,46.71,80681.1,0.01,-0.00021,0.0,0.03988]
[1778368810201,46.71,80680.95,0.01,-0.00021,0.0,0.03989]
[1778368821444,46.71,80680.58,0.01,-0.00021,0.0,0.03991]
[1778368827317,46.71,80680.84,0.01,-0.00021,0.0,0.03989]
[1778368832353,46.71,80680.91,0.01,-0.00021,0.0,0.03975]
[1778368841583,46.71,80681.0,0.01,-0.00021,0.0,0.03975]
[1778368847458,46.71,80679.84,0.01,-0.00021,0.0,0.03982]
[1778368854508,46.71,80679.39,0.01,-0.00021,0.0,0.03985]
[1778368860550,46.71,80678.89,0.01,-0.00021,0.0,0.03988]
[1778368865585,46.71,80678.67,0.01,-0.00021,0.0,0.03989]
[1778368871798,46.71,80678.87,0.01,-0.00021,0.0,0.03988]
[1778368878678,46.71,80679.16,0.01,-0.00021,0.0,0.03986]
[1778368883714,46.71,80679.8,0.01,-0.00021,0.0,0.03982]
[1778368888748,46.71,80680.27,0.01,-0.00021,0.0,0.03979]
[1778368894790,46.71,80681.39,0.01,-0.00021,0.0,0.03959]
[1778368900832,46.71,80681.79,0.01,-0.00021,0.0,0.03957]
[1778368908888,46.71,80681.26,0.01,-0.00021,0.0,0.0396]
[1778368915937,46.71,80681.48,0.01,-0.00021,0.0,0.03959]
[1778368922148,46.71,80679.41,0.01,-0.00021,0.0,0.03971]
[1778368928022,46.71,80676.49,0.01,-0.00021,0.0,0.03989]
[1778368933058,46.71,80674.32,0.01,-0.00022,0.0,0.04002]
[1778368938092,46.71,80673.81,0.01,-0.00022,0.0,0.04005]
[1778368944135,46.71,80675.1,0.01,-0.00022,0.0,0.03997]
[1778368949169,46.71,80674.48,0.01,-0.00022,0.0,0.04001]
[1778368954204,46.71,80675.25,0.01,-0.00021,0.0,0.03983]
[1778368961254,46.71,80675.81,0.01,-0.00021,0.0,0.03979]
[1778368968304,46.71,80675.17,0.01,-0.00021,0.0,0.03983]
[1778368973342,46.71,80675.2,0.01,-0.00021,0.0,0.03983]
[1778368978377,46.71,80674.44,0.01,-0.00021,0.0,0.03987]
[1778368983412,46.71,80675.06,0.01,-0.00021,0.0,0.03984]
[1778368988447,46.71,80674.22,0.01,-0.00021,0.0,0.03989]
[1778368994490,46.71,80673.01,0.01,-0.00022,0.0,0.03996]
[1778368999524,46.71,80672.22,0.01,-0.00022,0.0,0.04001]
[1778369004561,46.71,80671.92,0.01,-0.00022,0.0,0.04003]
[1778369010603,46.71,80671.88,0.01,-0.00022,0.0,0.04003]
[1778369015637,46.71,80677.49,0.01,-0.00021,0.0,0.03956]
[1778369020673,46.71,80678.01,0.01,-0.00021,0.0,0.03952]
[1778369025707,46.71,80679.36,0.01,-0.00021,0.0,0.03944]
[1778369030748,46.71,80679.84,0.01,-0.00021,0.0,0.03941]
[1778369037791,46.71,80679.31,0.01,-0.00021,0.0,0.03945]
[1778369042990,46.71,80675.13,0.01,-0.00021,0.0,0.0397]
[1778369050882,46.71,80675.04,0.01,-0.00021,0.0,0.0397]
[1778369055917,46.71,80671.64,0.01,-0.00022,0.0,0.03991]
[1778369060952,46.71,80670.82,0.01,-0.00022,0.0,0.03996]
[1778369065988,46.71,80672.16,0.01,-0.00021,0.0,0.03988]
[1778369071022,46.71,80672.98,0.01,-0.00021,0.0,0.03969]
[1778369079079,46.71,80672.84,0.01,-0.00021,0.0,0.0397]
[1778369084115,46.71,80673.14,0.01,-0.00021,0.0,0.03968]
[1778369089149,46.71,80671.9,0.01,-0.00021,0.0,0.03976]
[1778369094184,46.71,80670.92,0.01,-0.00021,0.0,0.03982]
[1778369099220,46.71,80667.15,0.01,-0.00022,0.0,0.04005]
[1778369104255,46.71,80667.08,0.01,-0.00022,0.0,0.04005]
[1778369109289,46.71,80667.21,0.01,-0.00022,0.0,0.04004]
[1778369114324,46.71,80665.54,0.01,-0.00022,0.0,0.04014]
[1778369119361,46.71,80666.14,0.01,-0.00022,0.0,0.04011]
[1778369126411,46.71,80666.56,0.01,-0.00022,0.0,0.04008]
[1778369131445,46.71,80667.06,0.01,-0.00022,0.0,0.03992]
[1778369136482,46.71,80666.72,0.01,-0.00022,0.0,0.03994]
[1778369141515,46.71,80666.48,0.01,-0.00022,0.0,0.03995]
[1778369146552,46.71,80666.41,0.01,-0.00022,0.0,0.03995]
[1778369151590,46.71,80666.67,0.01,-0.00022,0.0,0.03994]
[1778369159646,46.71,80666.84,0.01,-0.00022,0.0,0.03993]
[1778369164680,46.71,80667.32,0.01,-0.00022,0.0,0.0399]
[1778369169715,46.71,80667.2,0.01,-0.00022,0.0,0.03991]
[1778369174750,46.71,80661.48,0.01,-0.00022,0.0,0.04026]
[1778369179786,46.71,80656.83,0.01,-0.00022,0.0,0.04054]
[1778369184821,46.71,80652.02,0.01,-0.00022,0.0,0.04084]
[1778369190864,46.71,80650.88,0.01,-0.00022,0.0,0.04091]
[1778369196056,46.71,80647.67,0.01,-0.00022,0.0,0.04097]
[1778369203959,46.71,80644.96,0.01,-0.00022,0.0,0.04114]
[1778369212015,46.71,80642.51,0.01,-0.00022,0.0,0.04129]
[1778369220071,46.71,80642.17,0.01,-0.00022,0.0,0.04131]
[1778369225105,46.71,80641.9,0.01,-0.00022,0.0,0.04133]
[1778369231149,46.71,80635.52,0.01,-0.00023,0.0,0.04173]
[1778369236335,46.71,80635.81,0.01,-0.00023,0.0,0.04171]
[1778369242227,46.71,80636.0,0.01,-0.00023,0.0,0.0417]
[1778369247261,46.71,80635.82,0.01,-0.00023,0.0,0.04171]
[1778369254310,46.71,80644.4,0.01,-0.00022,0.0,0.04103]
[1778369259322,46.71,80643.97,0.01,-0.00022,0.0,0.04106]
[1778369259413,46.71,80643.56,0.01,-0.00022,0.0,0.04109]
[1778369260359,46.71,80643.56,0.01,-0.00022,0.0,0.04109]
[1778369260460,46.71,80643.39,0.01,-0.00022,0.0,0.0411]
[1778369266549,46.71,80643.69,0.01,-0.00022,0.0,0.04108]
[1778369272437,46.71,80643.35,0.01,-0.00022,0.0,0.0411]
[1778369279486,46.71,80647.35,0.01,-0.00022,0.0,0.04085]
[1778369284522,46.71,80651.23,0.01,-0.00022,0.0,0.04061]
[1778369291572,46.71,80650.65,0.01,-0.00022,0.0,0.04065]
[1778369296760,46.71,80654.46,0.01,-0.00022,0.0,0.04041]
[1778369302650,46.71,80654.46,0.01,-0.00022,0.0,0.04041]
[1778369314734,46.71,80650.55,0.01,-0.00022,0.0,0.04051]
[1778369320777,46.71,80643.41,0.01,-0.00022,0.0,0.04096]
[1778369325811,46.71,80641.05,0.01,-0.00022,0.0,0.0411]
[1778369330846,46.71,80637.56,0.01,-0.00022,0.0,0.04132]
[1778369335882,46.71,80636.34,0.01,-0.00022,0.0,0.0414]
[1778369340920,46.71,80635.25,0.01,-0.00022,0.0,0.04147]
[1778369347113,46.71,80639.75,0.01,-0.00022,0.0,0.04118]
[1778369354009,46.71,80641.92,0.01,-0.00022,0.0,0.04105]
[1778369359043,46.71,80639.89,0.01,-0.00022,0.0,0.04118]
[1778369367252,46.71,80636.57,0.01,-0.00022,0.0,0.04138]
[1778369373141,46.71,80634.03,0.01,-0.00022,0.0,0.0414]
[1778369378177,46.71,80633.56,0.01,-0.00022,0.0,0.04143]
[1778369383211,46.71,80634.8,0.01,-0.00022,0.0,0.04135]
[1778369389256,46.71,80640.34,0.01,-0.00022,0.0,0.04101]
[1778369394291,46.71,80639.45,0.01,-0.00022,0.0,0.04106]
[1778369400333,46.71,80639.0,0.01,-0.00022,0.0,0.04109]
[1778369405368,46.71,80640.04,0.01,-0.00022,0.0,0.04103]
[1778369410403,46.71,80644.13,0.01,-0.00022,0.0,0.04077]
[1778369415438,46.71,80645.45,0.01,-0.00022,0.0,0.04069]
[1778369422489,46.71,80647.93,0.01,-0.00022,0.0,0.04054]
[1778369427680,46.71,80650.19,0.01,-0.00022,0.0,0.0404]
[1778369433564,46.71,80652.01,0.01,-0.00022,0.0,0.04015]
[1778369438599,46.71,80652.5,0.01,-0.00022,0.0,0.04012]
[1778369443635,46.71,80654.47,0.01,-0.00022,0.0,0.04]
[1778369449677,46.71,80651.15,0.01,-0.00022,0.0,0.0402]
[1778369454711,46.71,80647.95,0.01,-0.00022,0.0,0.0404]
[1778369459751,46.71,80645.75,0.01,-0.00022,0.0,0.04053]
[1778369464783,46.71,80644.32,0.01,-0.00022,0.0,0.04062]
[1778369469817,46.71,80643.84,0.01,-0.00022,0.0,0.04065]
[1778369474852,46.71,80640.87,0.01,-0.00022,0.0,0.04084]
[1778369479887,46.71,80628.79,0.01,-0.00023,0.0,0.04159]
[1778369484922,46.71,80628.96,0.01,-0.00023,0.0,0.04158]
[1778369491970,46.71,80627.6,0.01,-0.00023,0.0,0.04153]
[1778369497005,46.71,80623.03,0.01,-0.00023,0.0,0.04181]
[1778369503049,46.71,80624.43,0.01,-0.00023,0.0,0.04173]
[1778369510097,46.71,80626.04,0.01,-0.00023,0.0,0.04162]
[1778369515134,46.71,80627.35,0.01,-0.00023,0.0,0.04154]
[1778369521174,46.71,80627.94,0.01,-0.00022,0.0,0.0415]
[1778369526270,46.71,80615.88,0.01,-0.00023,0.0,0.04227]
[1778369531309,46.71,80621.4,0.01,-0.00023,0.0,0.04192]
[1778369536342,46.71,80614.92,0.01,-0.00023,0.0,0.04233]
[1778369541376,46.71,80612.25,0.01,-0.00023,0.0,0.0425]
[1778369546411,46.71,80610.78,0.01,-0.00023,0.0,0.0426]
[1778369551446,46.71,80608.77,0.01,-0.00023,0.0,0.04258]
[1778369556481,46.71,80606.71,0.01,-0.00023,0.0,0.04272]
[1778369561516,46.71,80604.23,0.01,-0.00023,0.0,0.04288]
[1778369566551,46.71,80604.16,0.01,-0.00023,0.0,0.04288]
[1778369571588,46.71,80606.36,0.01,-0.00023,0.0,0.04274]
[1778369576622,46.71,80608.19,0.01,-0.00023,0.0,0.04262]
[1778369581657,46.71,80619.8,0.01,-0.00023,0.0,0.04188]
[1778369586692,46.71,80628.53,0.01,-0.00022,0.0,0.04133]
[1778369591728,46.71,80637.33,0.01,-0.00022,0.0,0.04078]
[1778369596763,46.71,80637.21,0.01,-0.00022,0.0,0.04079]
[1778369603812,46.71,80638.22,0.01,-0.00022,0.0,0.04072]
[1778369608846,46.71,80638.89,0.01,-0.00022,0.0,0.04068]
[1778369613881,46.71,80638.99,0.01,-0.00022,0.0,0.04054]
[1778369618917,46.71,80639.62,0.01,-0.00022,0.0,0.0405]
[1778369623952,46.71,80639.56,0.01,-0.00022,0.0,0.0405]
[1778369628987,46.71,80639.46,0.01,-0.00022,0.0,0.04051]
[1778369634022,46.71,80639.44,0.01,-0.00022,0.0,0.04051]
[1778369640065,46.71,80639.4,0.01,-0.00022,0.0,0.04051]
[1778369645218,46.71,80639.47,0.01,-0.00022,0.0,0.04051]
[1778369651141,46.71,80647.54,0.01,-0.00022,0.0,0.04001]
[1778369656176,46.71,80646.68,0.01,-0.00022,0.0,0.04007]
[1778369661211,46.71,80647.42,0.01,-0.00022,0.0,0.04002]
[1778369668260,46.71,80642.63,0.01,-0.00022,0.0,0.04031]
[1778369673295,46.71,80637.51,0.01,-0.00022,0.0,0.04049]
[1778369678331,46.71,80639.33,0.01,-0.00022,0.0,0.04038]
[1778369683365,46.71,80646.48,0.01,-0.00022,0.0,0.03994]
[1778369688400,46.71,80650.96,0.01,-0.00021,0.0,0.03967]
[1778369693438,46.71,80653.33,0.01,-0.00021,0.0,0.03953]
[1778369698473,46.71,80655.85,0.01,-0.00021,0.0,0.03937]
[1778369703509,46.71,80655.87,0.01,-0.00021,0.0,0.03937]
[1778369714603,46.71,80656.85,0.01,-0.00021,0.0,0.03931]
[1778369719637,46.71,80655.22,0.01,-0.00021,0.0,0.03941]
[1778369724672,46.71,80653.4,0.01,-0.00021,0.0,0.03952]
[1778369729707,46.71,80650.47,0.01,-0.00021,0.0,0.0397]
[1778369734743,46.71,80646.53,0.01,-0.00022,0.0,0.0398]
[1778369739777,46.71,80646.4,0.01,-0.00022,0.0,0.03981]
[1778369744812,46.71,80648.34,0.01,-0.00021,0.0,0.03969]
[1778369749847,46.71,80652.25,0.01,-0.00021,0.0,0.03946]
[1778369754881,46.71,80653.85,0.01,-0.00021,0.0,0.03936]
[1778369759917,46.71,80656.29,0.01,-0.00021,0.0,0.03921]
[1778369766058,46.71,80656.53,0.01,-0.00021,0.0,0.0392]
[1778369773009,46.71,80660.46,0.01,-0.00021,0.0,0.03896]
[1778369780057,46.71,80661.93,0.01,-0.00021,0.0,0.03888]
[1778369785092,46.71,80665.79,0.01,-0.00021,0.0,0.03865]
[1778369790127,46.71,80665.85,0.01,-0.00021,0.0,0.03865]
[1778369795162,46.71,80664.62,0.01,-0.00021,0.0,0.03859]
[1778369803224,46.71,80668.83,0.01,-0.00021,0.0,0.03834]
[1778369814295,46.71,80668.83,0.01,-0.00021,0.0,0.03834]
[1778369821346,46.71,80668.81,0.01,-0.00021,0.0,0.03834]
[1778369826478,46.71,80668.59,0.01,-0.00021,0.0,0.03835]
[1778369834434,46.71,80668.59,0.01,-0.00021,0.0,0.03835]
[1778369842492,46.71,80668.5,0.01,-0.00021,0.0,0.03836]
[1778369847528,46.71,80666.71,0.01,-0.00021,0.0,0.03846]
[1778369852563,46.71,80666.73,0.01,-0.00021,0.0,0.03833]
[1778369858605,46.71,80660.86,0.01,-0.00021,0.0,0.03867]
[1778369865655,46.71,80659.23,0.01,-0.00021,0.0,0.03877]
[1778369870690,46.71,80659.9,0.01,-0.00021,0.0,0.03873]
[1778369875724,46.71,80660.69,0.01,-0.00021,0.0,0.03868]
[1778369886900,46.71,80663.54,0.01,-0.00021,0.0,0.03852]
[1778369896970,46.71,80662.42,0.01,-0.00021,0.0,0.03858]
[1778369907039,46.71,80657.46,0.01,-0.00021,0.0,0.03888]
[1778369913992,46.71,80654.92,0.01,-0.00021,0.0,0.03889]
[1778369919026,46.71,80653.36,0.01,-0.00021,0.0,0.03899]
[1778369924072,46.71,80653.27,0.01,-0.00021,0.0,0.03899]
[1778369929107,46.71,80652.14,0.01,-0.00021,0.0,0.03906]
[1778369935149,46.71,80651.84,0.01,-0.00021,0.0,0.03908]
[1778369941193,46.71,80649.62,0.01,-0.00021,0.0,0.03921]
[1778369946227,46.71,80650.65,0.01,-0.00021,0.0,0.03915]
[1778369952269,46.71,80650.31,0.01,-0.00021,0.0,0.03917]
[1778369957390,46.71,80649.59,0.01,-0.00021,0.0,0.03921]
[1778369963347,46.71,80648.71,0.01,-0.00021,0.0,0.03926]
[1778369970397,46.71,80649.0,0.01,-0.00021,0.0,0.03925]
[1778369975431,46.71,80648.5,0.01,-0.00021,0.0,0.03914]
[1778369980468,46.71,80636.61,0.01,-0.00022,0.0,0.03986]
[1778369985503,46.71,80636.82,0.01,-0.00022,0.0,0.03985]
[1778369990539,46.71,80629.88,0.01,-0.00022,0.0,0.04027]
[1778369995575,46.71,80626.71,0.01,-0.00022,0.0,0.04047]
[1778370000610,46.71,80621.9,0.01,-0.00022,0.0,0.04076]
[1778370005645,46.71,80619.19,0.01,-0.00022,0.0,0.04093]
[1778370010680,46.71,80619.75,0.01,-0.00022,0.0,0.0409]
[1778370015715,46.71,80624.39,0.01,-0.00022,0.0,0.04061]
[1778370020750,46.71,80628.3,0.01,-0.00022,0.0,0.04037]
[1778370025791,46.71,80630.02,0.01,-0.00022,0.0,0.04026]
[1778370031833,46.71,80629.42,0.01,-0.00022,0.0,0.04016]
[1778370037950,46.71,80627.45,0.01,-0.00022,0.0,0.04028]
[1778370043914,46.71,80625.5,0.01,-0.00022,0.0,0.0404]
[1778370048950,46.71,80624.74,0.01,-0.00022,0.0,0.04045]
[1778370054991,46.71,80623.67,0.01,-0.00022,0.0,0.04051]
[1778370060029,46.71,80625.33,0.01,-0.00022,0.0,0.04041]
[1778370065063,46.71,80626.67,0.01,-0.00022,0.0,0.04033]
[1778370070096,46.71,80629.92,0.01,-0.00022,0.0,0.04013]
[1778370075131,46.71,80627.6,0.01,-0.00022,0.0,0.04027]
[1778370081175,46.71,80625.97,0.01,-0.00022,0.0,0.04037]
[1778370088301,46.71,80625.48,0.01,-0.00022,0.0,0.0404]
[1778370094265,46.71,80624.56,0.01,-0.00022,0.0,0.04032]
[1778370100307,46.71,80624.32,0.01,-0.00022,0.0,0.04034]
[1778370106349,46.71,80624.33,0.01,-0.00022,0.0,0.04034]
[1778370118512,46.71,80624.0,0.01,-0.00022,0.0,0.04036]
[1778370128582,46.71,80623.8,0.01,-0.00022,0.0,0.04037]
[1778370134546,46.71,80623.28,0.01,-0.00022,0.0,0.0404]
[1778370139582,46.71,80624.49,0.01,-0.00022,0.0,0.04033]
[1778370146630,46.71,80624.88,0.01,-0.00022,0.0,0.0403]
[1778370154687,46.71,80623.87,0.01,-0.00022,0.0,0.04023]
[1778370162744,46.71,80623.62,0.01,-0.00022,0.0,0.04024]
[1778370168867,46.71,80623.67,0.01,-0.00022,0.0,0.04024]
[1778370177849,46.71,80623.06,0.01,-0.00022,0.0,0.04028]
[1778370186912,46.71,80623.5,0.01,-0.00022,0.0,0.04025]
[1778370192953,46.71,80624.63,0.01,-0.00022,0.0,0.04018]
[1778370197988,46.71,80624.16,0.01,-0.00022,0.0,0.04021]
[1778370203023,46.71,80626.01,0.01,-0.00022,0.0,0.04009]
[1778370209151,46.71,80625.54,0.01,-0.00022,0.0,0.04012]
[1778370215108,46.71,80627.53,0.01,-0.00022,0.0,0.03986]
[1778370222156,46.71,80627.33,0.01,-0.00022,0.0,0.03988]
[1778370228199,46.71,80630.85,0.01,-0.00021,0.0,0.03966]
[1778370233233,46.71,80631.71,0.01,-0.00021,0.0,0.03961]
[1778370238267,46.71,80632.14,0.01,-0.00021,0.0,0.03958]
[1778370244311,46.71,80632.56,0.01,-0.00021,0.0,0.03956]
[1778370249432,46.71,80632.29,0.01,-0.00021,0.0,0.03958]
[1778370255388,46.71,80631.18,0.01,-0.00021,0.0,0.03964]
[1778370260422,46.71,80630.33,0.01,-0.00022,0.0,0.03969]
[1778370265457,46.71,80631.83,0.01,-0.00021,0.0,0.0396]
[1778370270494,46.71,80631.81,0.01,-0.00021,0.0,0.0396]
[1778370275527,46.71,80631.22,0.01,-0.00021,0.0,0.0395]
[1778370280563,46.71,80631.95,0.01,-0.00021,0.0,0.03946]
[1778370285598,46.71,80632.88,0.01,-0.00021,0.0,0.0394]
[1778370293653,46.71,80634.23,0.01,-0.00021,0.0,0.03932]
[1778370299783,46.71,80635.28,0.01,-0.00021,0.0,0.03926]
[1778370305742,46.71,80638.46,0.01,-0.00021,0.0,0.03907]
[1778370310775,46.71,80637.02,0.01,-0.00021,0.0,0.03916]
[1778370315812,46.71,80636.02,0.01,-0.00021,0.0,0.03922]
[1778370322861,46.71,80634.8,0.01,-0.00021,0.0,0.03929]
[1778370328903,46.71,80633.35,0.01,-0.00021,0.0,0.03938]
[1778370333938,46.71,80632.85,0.01,-0.00021,0.0,0.03927]
[1778370338974,46.71,80633.86,0.01,-0.00021,0.0,0.03921]
[1778370344008,46.71,80635.51,0.01,-0.00021,0.0,0.03911]
[1778370349043,46.71,80634.97,0.01,-0.00021,0.0,0.03914]
[1778370354078,46.71,80633.75,0.01,-0.00021,0.0,0.03922]
[1778370359118,46.71,80633.27,0.01,-0.00021,0.0,0.03925]
[1778370364151,46.71,80632.97,0.01,-0.00021,0.0,0.03926]
[1778370369184,46.71,80631.03,0.01,-0.00021,0.0,0.03938]
[1778370374218,46.71,80630.66,0.01,-0.00021,0.0,0.0394]
[1778370379253,46.71,80630.29,0.01,-0.00021,0.0,0.03942]
[1778370384288,46.71,80631.32,0.01,-0.00021,0.0,0.03936]
[1778370389323,46.71,80619.65,0.01,-0.00022,0.0,0.04007]
[1778370394360,46.71,80624.06,0.01,-0.00022,0.0,0.03967]
[1778370399394,46.71,80627.63,0.01,-0.00021,0.0,0.03945]
[1778370404429,46.71,80629.92,0.01,-0.00021,0.0,0.03931]
[1778370409465,46.71,80632.37,0.01,-0.00021,0.0,0.03916]
[1778370414500,46.71,80632.41,0.01,-0.00021,0.0,0.03916]
[1778370419534,46.71,80634.01,0.01,-0.00021,0.0,0.03907]
[1778370430694,46.71,80634.27,0.01,-0.00021,0.0,0.03905]
[1778370436653,46.71,80636.3,0.01,-0.00021,0.0,0.03893]
[1778370441688,46.71,80642.76,0.01,-0.00021,0.0,0.03855]
[1778370447730,46.71,80636.84,0.01,-0.00021,0.0,0.0389]
[1778370452765,46.71,80636.26,0.01,-0.00021,0.0,0.0388]
[1778370457803,46.71,80637.3,0.01,-0.00021,0.0,0.03874]
[1778370462835,46.71,80641.28,0.01,-0.00021,0.0,0.0385]
[1778370470893,46.71,80643.49,0.01,-0.00021,0.0,0.03837]
[1778370481046,46.71,80650.17,0.01,-0.00021,0.0,0.03798]
[1778370487012,46.71,80652.44,0.01,-0.0002,0.0,0.03785]
[1778370496077,46.71,80652.88,0.01,-0.0002,0.0,0.03782]
[1778370501186,46.71,80655.42,0.01,-0.0002,0.0,0.03767]
[1778370509167,46.71,80655.66,0.01,-0.0002,0.0,0.03766]
[1778370516216,46.71,80657.14,0.01,-0.0002,0.0,0.03744]
[1778370521329,46.71,80657.67,0.01,-0.0002,0.0,0.03741]
[1778370527297,46.71,80658.08,0.01,-0.0002,0.0,0.03739]
[1778370532329,46.71,80659.55,0.01,-0.0002,0.0,0.03731]
[1778370541469,46.71,80660.2,0.01,-0.0002,0.0,0.03727]
[1778370551538,46.71,80653.98,0.01,-0.0002,0.0,0.03763]
[1778370557504,46.71,80648.68,0.01,-0.00021,0.0,0.03793]
[1778370564552,46.71,80650.78,0.01,-0.0002,0.0,0.03781]
[1778370571679,46.71,80653.87,0.01,-0.0002,0.0,0.0375]
[1778370577644,46.71,80662.28,0.01,-0.0002,0.0,0.03702]
[1778370583686,46.71,80666.92,0.01,-0.0002,0.0,0.03676]
[1778370590735,46.71,80676.6,0.01,-0.0002,0.0,0.03621]
[1778370595770,46.71,80674.54,0.01,-0.0002,0.0,0.03633]
[1778370600806,46.71,80677.14,0.01,-0.0002,0.0,0.03618]
[1778370608863,46.71,80675.27,0.01,-0.0002,0.0,0.03629]
[1778370613898,46.71,80673.25,0.01,-0.0002,0.0,0.0364]
[1778370620956,46.71,80673.06,0.01,-0.0002,0.0,0.03641]
[1778370625991,46.71,80673.92,0.01,-0.0002,0.0,0.03636]
[1778370631025,46.71,80676.41,0.01,-0.00019,0.0,0.0361]
[1778370636062,46.71,80677.82,0.01,-0.00019,0.0,0.03602]
[1778370641098,46.71,80676.55,0.01,-0.00019,0.0,0.03609]
[1778370648147,46.71,80674.65,0.01,-0.0002,0.0,0.0362]
[1778370655199,46.71,80673.96,0.01,-0.0002,0.0,0.03623]
[1778370661241,46.71,80672.9,0.01,-0.0002,0.0,0.03629]
[1778370667283,46.71,80671.22,0.01,-0.0002,0.0,0.03639]
[1778370672388,46.71,80674.18,0.01,-0.0002,0.0,0.03622]
[1778370678361,46.71,80674.59,0.01,-0.0002,0.0,0.0362]
[1778370684402,46.71,80674.52,0.01,-0.0002,0.0,0.0362]
[1778370692530,46.71,80674.56,0.01,-0.00019,0.0,0.03608]
[1778370702600,46.71,80674.62,0.01,-0.00019,0.0,0.03607]
[1778370712670,46.71,80674.7,0.01,-0.00019,0.0,0.03607]
[1778370719649,46.71,80668.98,0.01,-0.0002,0.0,0.03639]
[1778370724684,46.71,80669.55,0.01,-0.0002,0.0,0.03635]
[1778370729719,46.71,80670.56,0.01,-0.0002,0.0,0.0363]
[1778370735761,46.71,80671.54,0.01,-0.0002,0.0,0.03624]
[1778370741804,46.71,80671.82,0.01,-0.0002,0.0,0.03623]
[1778370746838,46.71,80673.62,0.01,-0.00019,0.0,0.03613]
[1778370751873,46.71,80673.89,0.01,-0.00019,0.0,0.03599]
[1778370761943,46.71,80674.0,0.01,-0.00019,0.0,0.03598]
[1778370766978,46.71,80674.21,0.01,-0.00019,0.0,0.03597]
[1778370772015,46.71,80674.61,0.01,-0.00019,0.0,0.03595]
[1778370777049,46.71,80672.37,0.01,-0.00019,0.0,0.03607]
[1778370782087,46.71,80670.52,0.01,-0.0002,0.0,0.03617]
[1778370788129,46.71,80670.2,0.01,-0.0002,0.0,0.03619]
[1778370793232,46.71,80669.78,0.01,-0.0002,0.0,0.03622]
[1778370802226,46.71,80669.78,0.01,-0.0002,0.0,0.03622]
[1778370809283,46.71,80668.73,0.01,-0.0002,0.0,0.03627]
[1778370815325,46.71,80660.94,0.01,-0.0002,0.0,0.03658]
[1778370820360,46.71,80661.52,0.01,-0.0002,0.0,0.03655]
[1778370825395,46.71,80662.58,0.01,-0.0002,0.0,0.03649]
[1778370833512,46.71,80662.92,0.01,-0.0002,0.0,0.03647]
[1778370839494,46.71,80664.5,0.01,-0.0002,0.0,0.03638]
[1778370844528,46.71,80665.96,0.01,-0.0002,0.0,0.0363]
[1778370850570,46.71,80668.68,0.01,-0.0002,0.0,0.03615]
[1778370856618,46.71,80668.9,0.01,-0.00019,0.0,0.03614]
[1778370861653,46.71,80672.32,0.01,-0.00019,0.0,0.03595]
[1778370867692,46.71,80672.21,0.01,-0.00019,0.0,0.03595]
[1778370873793,46.71,80671.41,0.01,-0.00019,0.0,0.03587]
[1778370880781,46.71,80670.4,0.01,-0.00019,0.0,0.03593]
[1778370885817,46.71,80669.98,0.01,-0.00019,0.0,0.03595]
[1778370890852,46.71,80667.46,0.01,-0.00019,0.0,0.03609]
[1778370895888,46.71,80665.65,0.01,-0.0002,0.0,0.03619]
[1778370900922,46.71,80675.36,0.01,-0.00019,0.0,0.03565]
[1778370905957,46.71,80676.53,0.01,-0.00019,0.0,0.03559]
[1778370910992,46.71,80678.19,0.01,-0.00019,0.0,0.0355]
[1778370918041,46.71,80679.09,0.01,-0.00019,0.0,0.03545]
[1778370924144,46.71,80680.92,0.01,-0.00019,0.0,0.03535]
[1778370932136,46.71,80680.92,0.01,-0.00019,0.0,0.03523]
[1778370942210,46.71,80681.73,0.01,-0.00019,0.0,0.03518]
[1778370952279,46.71,80683.27,0.01,-0.00019,0.0,0.0351]
[1778370957314,46.71,80682.71,0.01,-0.00019,0.0,0.03513]
[1778370962349,46.71,80682.94,0.01,-0.00019,0.0,0.03512]
[1778370967384,46.71,80682.7,0.01,-0.00019,0.0,0.03513]
[1778370972419,46.71,80679.87,0.01,-0.00019,0.0,0.03528]
[1778370980475,46.71,80678.62,0.01,-0.00019,0.0,0.03535]
[1778370993566,46.71,80677.95,0.01,-0.00019,0.0,0.03526]
[1778371004706,46.71,80679.03,0.01,-0.00019,0.0,0.0352]
[1778371011695,46.71,80680.34,0.01,-0.00019,0.0,0.03513]
[1778371016731,46.71,80681.89,0.01,-0.00019,0.0,0.03505]
[1778371021768,46.71,80683.02,0.01,-0.00019,0.0,0.03499]
[1778371026804,46.71,80683.41,0.01,-0.00019,0.0,0.03497]
[1778371034920,46.71,80683.63,0.01,-0.00019,0.0,0.03495]
[1778371040901,46.71,80683.73,0.01,-0.00019,0.0,0.03495]
[1778371045937,46.71,80683.76,0.01,-0.00019,0.0,0.03495]
[1778371050972,46.71,80683.73,0.01,-0.00019,0.0,0.03495]
[1778371056015,46.71,80675.04,0.01,-0.00019,0.0,0.0353]
[1778371065132,46.71,80675.62,0.01,-0.00019,0.0,0.03527]
[1778371075201,46.71,80673.79,0.01,-0.00019,0.0,0.03537]
[1778371085272,46.71,80675.65,0.01,-0.00019,0.0,0.03526]
[1778371091253,46.71,80676.92,0.01,-0.00019,0.0,0.0352]
[1778371096287,46.71,80678.12,0.01,-0.00019,0.0,0.03513]
[1778371105415,46.71,80679.0,0.01,-0.00019,0.0,0.03508]
[1778371111392,46.71,80679.65,0.01,-0.00019,0.0,0.03492]
[1778371116427,46.71,80679.65,0.01,-0.00019,0.0,0.03492]
[1778371125557,46.71,80679.48,0.01,-0.00019,0.0,0.03493]
[1778371132539,46.71,80679.4,0.01,-0.00019,0.0,0.03494]
[1778371139589,46.71,80679.27,0.01,-0.00019,0.0,0.03494]
[1778371144623,46.71,80679.73,0.01,-0.00019,0.0,0.03492]
[1778371152681,46.71,80679.47,0.01,-0.00019,0.0,0.03493]
[1778371159731,46.71,80678.82,0.01,-0.00019,0.0,0.03497]
[1778371165837,46.71,80678.26,0.01,-0.00019,0.0,0.035]
[1778371172822,46.71,80678.2,0.01,-0.00019,0.0,0.03488]
[1778371181888,46.71,80678.34,0.01,-0.00019,0.0,0.03487]
[1778371186921,46.71,80670.8,0.01,-0.00019,0.0,0.03528]
[1778371191956,46.71,80666.25,0.01,-0.00019,0.0,0.03553]
[1778371196994,46.71,80658.32,0.01,-0.00019,0.0,0.03597]
[1778371201034,46.71,80654.32,0.01,-0.0002,0.0,0.03619]
[1778371202039,46.71,80653.09,0.01,-0.0002,0.0,0.03626]
[1778371206141,46.71,80637.86,0.01,-0.0002,0.0,0.03712]
[1778371212109,46.71,80634.98,0.01,-0.0002,0.0,0.03729]
[1778371217145,46.71,80639.92,0.01,-0.0002,0.0,0.037]
[1778371222179,46.71,80639.5,0.01,-0.0002,0.0,0.03703]
[1778371227215,46.71,80637.0,0.01,-0.0002,0.0,0.03717]
[1778371232251,46.71,80640.65,0.01,-0.0002,0.0,0.03683]
[1778371237285,46.71,80638.1,0.01,-0.0002,0.0,0.03698]
[1778371242323,46.71,80645.65,0.01,-0.0002,0.0,0.03655]
[1778371247355,46.71,80649.8,0.01,-0.0002,0.0,0.03632]
[1778371252389,46.71,80661.96,0.01,-0.00019,0.0,0.03564]
[1778371257424,46.71,80664.07,0.01,-0.00019,0.0,0.03552]
[1778371262461,46.71,80663.35,0.01,-0.00019,0.0,0.03556]
[1778371267499,46.71,80666.47,0.01,-0.00019,0.0,0.03539]
[1778371273537,46.71,80665.88,0.01,-0.00019,0.0,0.03543]
[1778371278649,46.71,80668.0,0.01,-0.00019,0.0,0.03531]
[1778371285620,46.71,80667.69,0.01,-0.00019,0.0,0.03533]
[1778371290655,46.71,80667.46,0.01,-0.00019,0.0,0.03534]
[1778371298791,46.71,80666.54,0.01,-0.00019,0.0,0.03526]
[1778371305762,46.71,80666.53,0.01,-0.00019,0.0,0.03527]
[1778371311803,46.71,80665.62,0.01,-0.00019,0.0,0.03532]
[1778371318929,46.71,80665.73,0.01,-0.00019,0.0,0.03531]
[1778371326909,46.71,80665.83,0.01,-0.00019,0.0,0.0353]
[1778371331944,46.71,80672.36,0.01,-0.00019,0.0,0.03495]
[1778371339071,46.71,80679.58,0.01,-0.00019,0.0,0.03456]
[1778371345035,46.71,80680.96,0.01,-0.00019,0.0,0.03449]
[1778371353092,46.71,80692.63,0.01,-0.00018,0.0,0.03375]
[1778371358127,46.71,80692.38,0.01,-0.00018,0.0,0.03376]
[1778371366187,46.71,80685.96,0.01,-0.00018,0.0,0.0341]
[1778371371221,46.71,80685.78,0.01,-0.00018,0.0,0.03411]
[1778371376258,46.71,80686.15,0.01,-0.00018,0.0,0.03409]
[1778371381293,46.71,80685.33,0.01,-0.00018,0.0,0.03413]
[1778371386327,46.71,80682.97,0.01,-0.00018,0.0,0.03426]
[1778371391361,46.71,80677.97,0.01,-0.00019,0.0,0.03452]
[1778371396396,46.71,80677.07,0.01,-0.00019,0.0,0.03457]
[1778371401432,46.71,80676.11,0.01,-0.00019,0.0,0.03462]
[1778371406466,46.71,80666.6,0.01,-0.00019,0.0,0.03514]
[1778371411501,46.71,80665.42,0.01,-0.00019,0.0,0.03508]
[1778371416536,46.71,80651.84,0.01,-0.00019,0.0,0.03582]
[1778371422580,46.71,80648.54,0.01,-0.00019,0.0,0.03601]
[1778371427614,46.71,80642.4,0.01,-0.0002,0.0,0.03635]
[1778371432649,46.71,80633.84,0.01,-0.0002,0.0,0.03683]
[1778371437685,46.71,80637.76,0.01,-0.0002,0.0,0.03661]
[1778371442720,46.71,80638.18,0.01,-0.0002,0.0,0.03659]
[1778371449842,46.71,80637.04,0.01,-0.0002,0.0,0.03665]
[1778371454804,46.71,80621.4,0.01,-0.0002,0.0,0.03755]
[1778371459912,46.71,80628.96,0.01,-0.0002,0.0,0.03711]
[1778371465882,46.71,80628.36,0.01,-0.0002,0.0,0.03715]
[1778371471924,46.71,80629.56,0.01,-0.0002,0.0,0.03695]
[1778371476959,46.71,80629.43,0.01,-0.0002,0.0,0.03696]
[1778371481993,46.71,80630.64,0.01,-0.0002,0.0,0.03689]
[1778371488036,46.71,80630.46,0.01,-0.0002,0.0,0.0369]
[1778371493072,46.71,80629.59,0.01,-0.0002,0.0,0.03695]
[1778371498106,46.71,80630.53,0.01,-0.0002,0.0,0.03689]
[1778371503143,46.71,80621.45,0.01,-0.0002,0.0,0.03741]
[1778371508178,46.71,80625.7,0.01,-0.0002,0.0,0.03717]
[1778371513213,46.71,80629.44,0.01,-0.0002,0.0,0.03696]
[1778371519256,46.71,80631.57,0.01,-0.0002,0.0,0.03683]
[1778371524291,46.71,80632.22,0.01,-0.0002,0.0,0.0368]
[1778371529325,46.71,80629.54,0.01,-0.0002,0.0,0.03695]
[1778371534360,46.71,80627.39,0.01,-0.0002,0.0,0.03694]
[1778371540491,46.71,80627.67,0.01,-0.0002,0.0,0.03693]
[1778371546443,46.71,80628.23,0.01,-0.0002,0.0,0.03689]
[1778371553496,46.71,80638.75,0.01,-0.0002,0.0,0.0363]
[1778371558527,46.71,80639.33,0.01,-0.0002,0.0,0.03627]
[1778371563563,46.71,80636.54,0.01,-0.0002,0.0,0.03642]
[1778371568602,46.71,80637.09,0.01,-0.0002,0.0,0.03639]
[1778371573640,46.71,80636.79,0.01,-0.0002,0.0,0.03641]
[1778371578674,46.71,80637.08,0.01,-0.0002,0.0,0.03639]
[1778371583711,46.71,80640.14,0.01,-0.0002,0.0,0.03622]
[1778371589752,46.71,80639.04,0.01,-0.0002,0.0,0.03628]
[1778371594787,46.71,80637.75,0.01,-0.0002,0.0,0.03623]
[1778371600913,46.71,80638.04,0.01,-0.0002,0.0,0.03621]
[1778371607880,46.71,80638.6,0.01,-0.0002,0.0,0.03618]
[1778371613920,46.71,80638.91,0.01,-0.0002,0.0,0.03616]
[1778371618955,46.71,80637.74,0.01,-0.0002,0.0,0.03623]
[1778371623990,46.71,80637.23,0.01,-0.0002,0.0,0.03626]
[1778371629029,46.71,80636.62,0.01,-0.0002,0.0,0.03629]
[1778371634073,46.71,80627.72,0.01,-0.0002,0.0,0.03679]
[1778371639108,46.71,80628.04,0.01,-0.0002,0.0,0.03678]
[1778371647167,46.71,80630.06,0.01,-0.0002,0.0,0.03666]
[1778371655223,46.71,80625.08,0.01,-0.0002,0.0,0.03682]
[1778371661333,46.71,80628.79,0.01,-0.0002,0.0,0.0366]
[1778371671403,46.71,80631.72,0.01,-0.0002,0.0,0.03644]
[1778371680397,46.71,80631.16,0.01,-0.0002,0.0,0.03647]
[1778371691545,46.71,80630.96,0.01,-0.0002,0.0,0.03648]
[1778371697521,46.71,80640.44,0.01,-0.00019,0.0,0.03595]
[1778371702558,46.71,80633.72,0.01,-0.0002,0.0,0.03633]
[1778371707590,46.71,80633.51,0.01,-0.0002,0.0,0.03634]
[1778371712625,46.71,80625.98,0.01,-0.0002,0.0,0.03664]
[1778371717661,46.71,80622.52,0.01,-0.0002,0.0,0.03683]
[1778371723703,46.71,80622.66,0.01,-0.0002,0.0,0.03682]
[1778371730751,46.71,80623.74,0.01,-0.0002,0.0,0.03676]
[1778371739813,46.71,80624.93,0.01,-0.0002,0.0,0.03669]
[1778371741901,46.71,80665.56,0.01,-0.00019,0.0,0.03445]
[1778371747878,46.71,80665.75,0.01,-0.00019,0.0,0.03444]
[1778371752914,46.71,80663.38,0.01,-0.00019,0.0,0.03457]
[1778371757952,46.71,80660.88,0.01,-0.00019,0.0,0.03471]
[1778371762983,46.71,80657.01,0.01,-0.00019,0.0,0.03492]
[1778371770033,46.71,80651.27,0.01,-0.00019,0.0,0.03523]
[1778371775068,46.71,80650.92,0.01,-0.00019,0.0,0.03512]
[1778371782205,46.71,80649.74,0.01,-0.00019,0.0,0.03519]
[1778371788164,46.71,80646.47,0.01,-0.00019,0.0,0.03537]
[1778371795208,46.71,80644.57,0.01,-0.00019,0.0,0.03547]
[1778371801251,46.71,80641.94,0.01,-0.00019,0.0,0.03561]
[1778371806287,46.71,80642.39,0.01,-0.00019,0.0,0.03559]
[1778371808301,46.71,80659.95,0.01,-0.00019,0.0,0.03463]
[1778371813335,46.71,80647.63,0.01,-0.00019,0.0,0.0353]
[1778371819377,46.71,80649.76,0.01,-0.00019,0.0,0.03519]
[1778371825422,46.71,80652.21,0.01,-0.00019,0.0,0.03505]
[1778371830454,46.71,80654.04,0.01,-0.00019,0.0,0.03495]
[1778371835489,46.71,80655.93,0.01,-0.00019,0.0,0.03473]
[1778371840524,46.71,80657.25,0.01,-0.00019,0.0,0.03466]
[1778371846568,46.71,80657.53,0.01,-0.00019,0.0,0.03464]
[1778371851601,46.71,80659.96,0.01,-0.00019,0.0,0.03451]
[1778371856636,46.71,80669.75,0.01,-0.00018,0.0,0.03399]
[1778371861672,46.71,80672.0,0.01,-0.00018,0.0,0.03387]
[1778371867716,46.71,80671.54,0.01,-0.00018,0.0,0.03389]
[1778371872845,46.71,80669.97,0.01,-0.00018,0.0,0.03398]
[1778371878793,46.71,80676.48,0.01,-0.00018,0.0,0.03363]
[1778371883831,46.71,80677.0,0.01,-0.00018,0.0,0.03361]
[1778371888863,46.71,80684.8,0.01,-0.00018,0.0,0.0332]
[1778371893899,46.71,80685.01,0.01,-0.00018,0.0,0.03307]
[1778371901956,46.71,80683.76,0.01,-0.00018,0.0,0.03314]
[1778371909006,46.71,80682.23,0.01,-0.00018,0.0,0.03322]
[1778371914040,46.71,80682.18,0.01,-0.00018,0.0,0.03322]
[1778371920083,46.71,80682.12,0.01,-0.00018,0.0,0.03322]
[1778371925118,46.71,80684.32,0.01,-0.00018,0.0,0.03311]
[1778371930152,46.71,80683.92,0.01,-0.00018,0.0,0.03313]
[1778371935187,46.71,80687.58,0.01,-0.00018,0.0,0.03294]
[1778371940222,46.71,80686.36,0.01,-0.00018,0.0,0.033]
[1778371947271,46.71,80689.02,0.01,-0.00018,0.0,0.03287]
[1778371952306,46.71,80688.36,0.01,-0.00018,0.0,0.03278]
[1778371957341,46.71,80685.98,0.01,-0.00018,0.0,0.0329]
[1778371963481,46.71,80684.09,0.01,-0.00018,0.0,0.033]
[1778371970434,46.71,80684.28,0.01,-0.00018,0.0,0.03299]
[1778371975467,46.71,80684.87,0.01,-0.00018,0.0,0.03296]
[1778371980503,46.71,80685.33,0.01,-0.00018,0.0,0.03294]
[1778371985537,46.71,80684.88,0.01,-0.00018,0.0,0.03296]
[1778371990574,46.71,80686.17,0.01,-0.00018,0.0,0.03289]
[1778371997621,46.71,80685.51,0.01,-0.00018,0.0,0.03293]
[1778372002657,46.71,80685.49,0.01,-0.00018,0.0,0.03293]
[1778372010712,46.71,80685.42,0.01,-0.00018,0.0,0.03293]
[1778372015748,46.71,80685.05,0.01,-0.00018,0.0,0.03283]
[1778372020783,46.71,80694.41,0.01,-0.00017,0.0,0.03236]
[1778372025817,46.71,80696.18,0.01,-0.00017,0.0,0.03227]
[1778372032869,46.71,80693.4,0.01,-0.00017,0.0,0.03241]
[1778372041932,46.71,80692.96,0.01,-0.00017,0.0,0.03243]
[1778372046968,46.71,80689.99,0.01,-0.00018,0.0,0.03258]
[1778372053009,46.71,80689.44,0.01,-0.00018,0.0,0.03261]
[1778372058044,46.71,80687.56,0.01,-0.00018,0.0,0.0327]
[1778372063081,46.71,80682.61,0.01,-0.00018,0.0,0.03296]
[1778372069123,46.71,80682.92,0.01,-0.00018,0.0,0.03294]
[1778372074255,46.71,80683.31,0.01,-0.00018,0.0,0.0328]
[1778372080200,46.71,80683.34,0.01,-0.00018,0.0,0.0328]
[1778372091274,46.71,80683.14,0.01,-0.00018,0.0,0.03281]
[1778372096313,46.71,80684.06,0.01,-0.00018,0.0,0.03277]
[1778372101347,46.71,80681.89,0.01,-0.00018,0.0,0.03288]
[1778372110411,46.71,80682.08,0.01,-0.00018,0.0,0.03287]
[1778372116458,46.71,80682.96,0.01,-0.00018,0.0,0.03282]
[1778372121488,46.71,80685.85,0.01,-0.00018,0.0,0.03268]
[1778372126523,46.71,80690.88,0.01,-0.00017,0.0,0.03242]
[1778372131558,46.71,80703.73,0.01,-0.00017,0.0,0.03166]
[1778372138697,46.71,80706.93,0.01,-0.00017,0.0,0.0315]
[1778372143732,46.71,80710.82,0.01,-0.00017,0.0,0.03131]
[1778372154822,46.71,80713.71,0.01,-0.00017,0.0,0.03117]
[1778372160851,46.71,80716.82,0.01,-0.00017,0.0,0.03102]
[1778372166894,46.71,80718.09,0.01,-0.00017,0.0,0.03095]
[1778372172935,46.71,80720.66,0.01,-0.00017,0.0,0.03083]
[1778372179984,46.71,80717.35,0.01,-0.00017,0.0,0.03099]
[1778372185033,46.71,80699.75,0.01,-0.00017,0.0,0.03186]
[1778372190060,46.71,80697.86,0.01,-0.00017,0.0,0.03195]
[1778372195103,46.71,80699.09,0.01,-0.00017,0.0,0.03178]
[1778372200131,46.71,80697.53,0.01,-0.00017,0.0,0.03185]
[1778372205172,46.71,80694.11,0.01,-0.00017,0.0,0.03202]
[1778372210201,46.71,80692.03,0.01,-0.00017,0.0,0.03213]
[1778372212215,46.71,80706.96,0.01,-0.00017,0.0,0.03139]
[1778372219264,46.71,80707.23,0.01,-0.00017,0.0,0.03137]
[1778372225315,46.71,80711.19,0.01,-0.00017,0.0,0.03118]
[1778372230341,46.71,80711.52,0.01,-0.00017,0.0,0.03116]
[1778372235385,46.71,80703.12,0.01,-0.00017,0.0,0.03158]
[1778372244442,46.71,80703.38,0.01,-0.00017,0.0,0.03156]
[1778372249478,46.71,80705.91,0.01,-0.00017,0.0,0.03144]
[1778372254511,46.71,80706.11,0.01,-0.00017,0.0,0.03131]
[1778372260554,46.71,80705.49,0.01,-0.00017,0.0,0.03135]
[1778372265598,46.71,80707.64,0.01,-0.00017,0.0,0.03124]
[1778372272637,46.71,80708.04,0.01,-0.00017,0.0,0.03122]
[1778372279686,46.71,80708.85,0.01,-0.00017,0.0,0.03118]
[1778372285739,46.71,80709.24,0.01,-0.00017,0.0,0.03116]
[1778372290764,46.71,80709.49,0.01,-0.00017,0.0,0.03115]
[1778372295811,46.71,80709.79,0.01,-0.00017,0.0,0.03113]
[1778372301840,46.71,80709.78,0.01,-0.00017,0.0,0.03113]
[1778372306876,46.71,80710.25,0.01,-0.00017,0.0,0.03111]
[1778372311911,46.71,80710.36,0.01,-0.00017,0.0,0.03099]
[1778372316945,46.71,80710.59,0.01,-0.00017,0.0,0.03098]
[1778372321994,46.71,80710.68,0.01,-0.00017,0.0,0.03098]
[1778372328023,46.71,80710.54,0.01,-0.00017,0.0,0.03099]
[1778372334064,46.71,80710.63,0.01,-0.00017,0.0,0.03098]
[1778372340106,46.71,80710.91,0.01,-0.00017,0.0,0.03097]
[1778372351183,46.71,80710.88,0.01,-0.00017,0.0,0.03097]
[1778372356219,46.71,80717.9,0.01,-0.00016,0.0,0.03063]
[1778372361254,46.71,80715.14,0.01,-0.00017,0.0,0.03076]
[1778372368301,46.71,80717.6,0.01,-0.00016,0.0,0.03064]
[1778372374345,46.71,80723.51,0.01,-0.00016,0.0,0.03025]
[1778372379379,46.71,80730.08,0.01,-0.00016,0.0,0.02994]
[1778372385421,46.71,80730.23,0.01,-0.00016,0.0,0.02993]
[1778372390456,46.71,80730.31,0.01,-0.00016,0.0,0.02993]
[1778372395491,46.71,80730.11,0.01,-0.00016,0.0,0.02994]
[1778372400527,46.71,80732.77,0.01,-0.00016,0.0,0.02981]
[1778372406568,46.71,80732.92,0.01,-0.00016,0.0,0.02981]
[1778372411603,46.71,80732.97,0.01,-0.00016,0.0,0.0298]
[1778372416639,46.71,80733.18,0.01,-0.00016,0.0,0.02979]
[1778372422701,46.71,80747.14,0.01,-0.00016,0.0,0.02914]
[1778372427715,46.71,80748.98,0.01,-0.00016,0.0,0.02906]
[1778372432771,46.71,80746.86,0.01,-0.00016,0.0,0.02905]
[1778372437785,46.71,80744.29,0.01,-0.00016,0.0,0.02917]
[1778372442842,46.71,80743.12,0.01,-0.00016,0.0,0.02922]
[1778372448862,46.71,80743.11,0.01,-0.00016,0.0,0.02922]
[1778372453897,46.71,80743.55,0.01,-0.00016,0.0,0.0292]
[1778372458933,46.71,80743.65,0.01,-0.00016,0.0,0.0292]
[1778372463968,46.71,80743.58,0.01,-0.00016,0.0,0.0292]
[1778372469002,46.71,80734.11,0.01,-0.00016,0.0,0.02964]
[1778372475050,46.71,80735.74,0.01,-0.00016,0.0,0.02957]
[1778372480086,46.71,80738.36,0.01,-0.00016,0.0,0.02944]
[1778372485119,46.71,80743.48,0.01,-0.00016,0.0,0.02921]
[1778372490154,46.71,80742.52,0.01,-0.00016,0.0,0.02925]
[1778372495188,46.71,80741.03,0.01,-0.00016,0.0,0.02921]
[1778372501231,46.71,80741.84,0.01,-0.00016,0.0,0.02918]
[1778372506299,46.71,80743.04,0.01,-0.00016,0.0,0.02912]
[1778372512332,46.71,80741.23,0.01,-0.00016,0.0,0.0292]
[1778372517376,46.71,80740.32,0.01,-0.00016,0.0,0.02925]
[1778372522417,46.71,80744.82,0.01,-0.00016,0.0,0.02904]
[1778372527447,46.71,80743.71,0.01,-0.00016,0.0,0.02909]
[1778372532474,46.71,80742.75,0.01,-0.00016,0.0,0.02913]
[1778372542544,46.71,80742.19,0.01,-0.00016,0.0,0.02916]
[1778372547588,46.71,80750.6,0.01,-0.00015,0.0,0.02877]
[1778372552628,46.71,80751.52,0.01,-0.00015,0.0,0.02863]
[1778372560682,46.71,80749.82,0.01,-0.00015,0.0,0.0287]
[1778372567728,46.71,80751.58,0.01,-0.00015,0.0,0.02862]
[1778372572763,46.71,80755.39,0.01,-0.00015,0.0,0.02845]
[1778372578806,46.71,80756.27,0.01,-0.00015,0.0,0.02841]
[1778372584847,46.71,80753.31,0.01,-0.00015,0.0,0.02855]
[1778372591900,46.71,80754.73,0.01,-0.00015,0.0,0.02848]
[1778372596935,46.71,80756.23,0.01,-0.00015,0.0,0.02842]
[1778372601976,46.71,80758.02,0.01,-0.00015,0.0,0.02833]
[1778372608016,46.71,80757.6,0.01,-0.00015,0.0,0.02835]
[1778372613038,46.71,80758.93,0.01,-0.00015,0.0,0.02819]
[1778372622114,46.71,80759.38,0.01,-0.00015,0.0,0.02817]
[1778372630171,46.71,80759.14,0.01,-0.00015,0.0,0.02818]
[1778372636212,46.71,80760.65,0.01,-0.00015,0.0,0.02811]
[1778372641249,46.71,80760.72,0.01,-0.00015,0.0,0.02811]
[1778372647293,46.71,80760.12,0.01,-0.00015,0.0,0.02814]
[1778372653319,46.71,80761.19,0.01,-0.00015,0.0,0.02809]
[1778372660383,46.71,80763.29,0.01,-0.00015,0.0,0.028]
[1778372667432,46.71,80760.13,0.01,-0.00015,0.0,0.02814]
[1778372672468,46.71,80743.23,0.01,-0.00015,0.0,0.02879]
[1778372677510,46.71,80731.9,0.01,-0.00016,0.0,0.02931]
[1778372682545,46.71,80728.37,0.01,-0.00016,0.0,0.02948]
[1778372690601,46.71,80726.14,0.01,-0.00016,0.0,0.02958]
[1778372698660,46.71,80725.98,0.01,-0.00016,0.0,0.02959]
[1778372703693,46.71,80725.87,0.01,-0.00016,0.0,0.02959]
[1778372708727,46.71,80724.08,0.01,-0.00016,0.0,0.02968]
[1778372714769,46.71,80724.07,0.01,-0.00016,0.0,0.02968]
[1778372719805,46.71,80724.94,0.01,-0.00016,0.0,0.02964]
[1778372725848,46.71,80714.2,0.01,-0.00016,0.0,0.03014]
[1778372730883,46.71,80714.39,0.01,-0.00016,0.0,0.03013]
[1778372735917,46.71,80713.76,0.01,-0.00016,0.0,0.03005]
[1778372740953,46.71,80710.9,0.01,-0.00016,0.0,0.03019]
[1778372745994,46.71,80711.95,0.01,-0.00016,0.0,0.03014]
[1778372751026,46.71,80706.83,0.01,-0.00016,0.0,0.03038]
[1778372756060,46.71,80707.3,0.01,-0.00016,0.0,0.03036]
[1778372761096,46.71,80707.32,0.01,-0.00016,0.0,0.03036]
[1778372766132,46.71,80708.4,0.01,-0.00016,0.0,0.03031]
[1778372771168,46.71,80705.02,0.01,-0.00016,0.0,0.03047]
[1778372776201,46.71,80701.15,0.01,-0.00016,0.0,0.03066]
[1778372781236,46.71,80701.31,0.01,-0.00016,0.0,0.03065]
[1778372786272,46.71,80701.88,0.01,-0.00016,0.0,0.03062]
[1778372791307,46.71,80700.72,0.01,-0.00016,0.0,0.03057]
[1778372796342,46.71,80699.1,0.01,-0.00016,0.0,0.03064]
[1778372801381,46.71,80697.83,0.01,-0.00017,0.0,0.03071]
[1778372806415,46.71,80692.27,0.01,-0.00017,0.0,0.03098]
[1778372812442,46.71,80691.43,0.01,-0.00017,0.0,0.03102]
[1778372818499,46.71,80689.78,0.01,-0.00017,0.0,0.0311]
[1778372831589,46.71,80688.69,0.01,-0.00017,0.0,0.03115]
[1778372839644,46.71,80688.56,0.01,-0.00017,0.0,0.03116]
[1778372845688,46.71,80686.96,0.01,-0.00017,0.0,0.03124]
[1778372852746,46.71,80687.81,0.01,-0.00017,0.0,0.03108]
[1778372859709,46.71,80690.61,0.01,-0.00017,0.0,0.03094]
[1778372859810,46.71,80690.63,0.01,-0.00017,0.0,0.03094]
[1778372865835,46.71,80691.45,0.01,-0.00017,0.0,0.0309]
[1778372870870,46.71,80696.55,0.01,-0.00017,0.0,0.03066]
[1778372875910,46.71,80696.93,0.01,-0.00016,0.0,0.03064]
[1778372882943,46.71,80695.85,0.01,-0.00017,0.0,0.03069]
[1778372887987,46.71,80695.85,0.01,-0.00017,0.0,0.03069]
[1778372893024,46.71,80695.26,0.01,-0.00017,0.0,0.03072]
[1778372903096,46.71,80695.38,0.01,-0.00017,0.0,0.03071]
[1778372909138,46.71,80694.04,0.01,-0.00017,0.0,0.03078]
[1778372919204,46.71,80694.27,0.01,-0.00017,0.0,0.03065]
[1778372931297,46.71,80692.66,0.01,-0.00017,0.0,0.03073]
[1778372938359,46.71,80690.75,0.01,-0.00017,0.0,0.03082]
[1778372943394,46.71,80695.1,0.01,-0.00016,0.0,0.03061]
[1778372948430,46.71,80694.44,0.01,-0.00017,0.0,0.03065]
[1778372953444,46.71,80693.4,0.01,-0.00017,0.0,0.0307]
[1778372958499,46.71,80692.9,0.01,-0.00017,0.0,0.03072]
[1778372963539,46.71,80692.0,0.01,-0.00017,0.0,0.03076]
[1778372968569,46.71,80684.98,0.01,-0.00017,0.0,0.03111]
[1778372973584,46.71,80686.06,0.01,-0.00017,0.0,0.03094]
[1778372978640,46.71,80686.65,0.01,-0.00017,0.0,0.03091]
[1778372983654,46.71,80686.12,0.01,-0.00017,0.0,0.03094]
[1778372991733,46.71,80686.12,0.01,-0.00017,0.0,0.03094]
[1778373000796,46.71,80687.33,0.01,-0.00017,0.0,0.03088]
[1778373005832,46.71,80679.58,0.01,-0.00017,0.0,0.03126]
[1778373010868,46.71,80680.19,0.01,-0.00017,0.0,0.03123]
[1778373015903,46.71,80682.86,0.01,-0.00017,0.0,0.0311]
[1778373020937,46.71,80686.2,0.01,-0.00017,0.0,0.03093]
[1778373022854,46.71,80686.2,0.01,-0.00017,0.0,0.03093]
[1778373022949,46.71,80687.34,0.01,-0.00017,0.0,0.03088]
[1778373030006,46.71,80689.04,0.01,-0.00017,0.0,0.0308]
[1778373035040,46.71,80689.73,0.01,-0.00017,0.0,0.03065]
[1778373041085,46.71,80692.3,0.01,-0.00016,0.0,0.03053]
[1778373050154,46.71,80694.67,0.01,-0.00016,0.0,0.03041]
[1778373055182,46.71,80692.42,0.01,-0.00016,0.0,0.03052]
[1778373061229,46.71,80689.68,0.01,-0.00017,0.0,0.03065]
[1778373068280,46.71,80687.9,0.01,-0.00017,0.0,0.03074]
[1778373073313,46.71,80687.65,0.01,-0.00017,0.0,0.03075]
[1778373078347,46.71,80685.46,0.01,-0.00017,0.0,0.03086]
[1778373084388,46.71,80682.66,0.01,-0.00017,0.0,0.03099]
[1778373091439,46.71,80682.7,0.01,-0.00017,0.0,0.03088]
[1778373096475,46.71,80674.97,0.01,-0.00017,0.0,0.03126]
[1778373101511,46.71,80675.32,0.01,-0.00017,0.0,0.03124]
[1778373106544,46.71,80675.76,0.01,-0.00017,0.0,0.03122]
[1778373114614,46.71,80679.09,0.01,-0.00017,0.0,0.03105]
[1778373120649,46.71,80679.98,0.01,-0.00017,0.0,0.03101]
[1778373125676,46.71,80681.04,0.01,-0.00017,0.0,0.03096]
[1778373129213,46.71,80681.34,0.01,-0.00017,0.0,0.03094]
[1778373129706,46.71,80681.52,0.01,-0.00017,0.0,0.03094]
[1778373134753,46.71,80683.92,0.01,-0.00017,0.0,0.03082]
[1778373139781,46.71,80683.11,0.01,-0.00017,0.0,0.03086]
[1778373144825,46.71,80677.87,0.01,-0.00017,0.0,0.03111]
[1778373149855,46.71,80664.03,0.01,-0.00017,0.0,0.0318]
[1778373154904,46.71,80660.75,0.01,-0.00017,0.0,0.03185]
[1778373159926,46.71,80651.83,0.01,-0.00017,0.0,0.0323]
[1778373164977,46.71,80649.85,0.01,-0.00018,0.0,0.0324]
[1778373169996,46.71,80649.65,0.01,-0.00018,0.0,0.03241]
[1778373175047,46.71,80649.55,0.01,-0.00018,0.0,0.03241]
[1778373176363,46.71,80649.55,0.01,-0.00018,0.0,0.03241]
[1778373176422,46.71,80648.17,0.01,-0.00018,0.0,0.03248]
[1778373180079,46.71,80648.17,0.01,-0.00018,0.0,0.03248]
[1778373180160,46.71,80647.1,0.01,-0.00018,0.0,0.03254]
[1778373185123,46.71,80661.79,0.01,-0.00017,0.0,0.0318]
[1778373190145,46.71,80668.87,0.01,-0.00017,0.0,0.03144]
[1778373195191,46.71,80671.68,0.01,-0.00017,0.0,0.0313]
[1778373201226,46.71,80675.64,0.01,-0.00017,0.0,0.03111]
[1778373211296,46.71,80676.2,0.01,-0.00017,0.0,0.03097]
[1778373217340,46.71,80678.46,0.01,-0.00017,0.0,0.03086]
[1778373223380,46.71,80681.29,0.01,-0.00017,0.0,0.03072]
[1778373228417,46.71,80688.07,0.01,-0.00016,0.0,0.03039]
[1778373235476,46.71,80688.54,0.01,-0.00016,0.0,0.03037]
[1778373240499,46.71,80688.54,0.01,-0.00016,0.0,0.03037]
[1778373245548,46.71,80687.58,0.01,-0.00016,0.0,0.03042]
[1778373250618,46.71,80687.38,0.01,-0.00016,0.0,0.03043]
[1778373255618,46.71,80686.21,0.01,-0.00016,0.0,0.03048]
[1778373257978,46.71,80686.21,0.01,-0.00016,0.0,0.03048]
[1778373258593,46.71,80686.21,0.01,-0.00016,0.0,0.03048]
[1778373259132,46.71,80686.21,0.01,-0.00016,0.0,0.03048]
[1778373259835,46.71,80686.21,0.01,-0.00016,0.0,0.03048]
[1778373259964,46.71,80691.1,0.01,-0.00016,0.0,0.03025]
[1778373260688,46.71,80691.1,0.01,-0.00016,0.0,0.03025]
[1778373263161,46.71,80693.51,0.01,-0.00016,0.0,0.03013]
[1778373263709,46.71,80693.22,0.01,-0.00016,0.0,0.03015]
[1778373264783,46.71,80693.22,0.01,-0.00016,0.0,0.03015]
[1778373264884,46.71,80693.01,0.01,-0.00016,0.0,0.03016]
[1778373267847,46.71,80693.01,0.01,-0.00016,0.0,0.03016]
[1778373267906,46.71,80692.44,0.01,-0.00016,0.0,0.03019]
[1778373268563,46.71,80692.44,0.01,-0.00016,0.0,0.03019]
[1778373268609,46.71,80692.44,0.01,-0.00016,0.0,0.03019]
[1778373273780,46.71,80692.33,0.01,-0.00016,0.0,0.03008]
[1778373280829,46.71,80691.53,0.01,-0.00016,0.0,0.03012]
[1778373285864,46.71,80689.92,0.01,-0.00016,0.0,0.0302]
[1778373294928,46.71,80688.78,0.01,-0.00016,0.0,0.03025]
[1778373298969,46.71,80708.07,0.01,-0.00016,0.0,0.02934]
[1778373303990,46.71,80707.96,0.01,-0.00016,0.0,0.02935]
[1778373310034,46.71,80710.54,0.01,-0.00016,0.0,0.02923]
[1778373315071,46.71,80719.94,0.01,-0.00015,0.0,0.02879]
[1778373320106,46.71,80720.16,0.01,-0.00015,0.0,0.02878]
[1778373325141,46.71,80720.47,0.01,-0.00015,0.0,0.02877]
[1778373330180,46.71,80722.39,0.01,-0.00015,0.0,0.02868]
[1778373335215,46.71,80727.57,0.01,-0.00015,0.0,0.02834]
[1778373340252,46.71,80732.16,0.01,-0.00015,0.0,0.02814]
[1778373345291,46.71,80732.19,0.01,-0.00015,0.0,0.02814]
[1778373350325,46.71,80727.32,0.01,-0.00015,0.0,0.02835]
[1778373356324,46.71,80726.39,0.01,-0.00015,0.0,0.0284]
[1778373362407,46.71,80715.73,0.01,-0.00016,0.0,0.02888]
[1778373368451,46.71,80716.7,0.01,-0.00015,0.0,0.02884]
[1778373376468,46.71,80716.58,0.01,-0.00015,0.0,0.02884]
[1778373386540,46.71,80718.11,0.01,-0.00015,0.0,0.02877]
[1778373392620,46.71,80719.13,0.01,-0.00015,0.0,0.02862]
[1778373397655,46.71,80729.48,0.01,-0.00015,0.0,0.02815]
[1778373404705,46.71,80734.45,0.01,-0.00015,0.0,0.02793]
[1778373416749,46.71,80732.33,0.01,-0.00015,0.0,0.02803]
[1778373421823,46.71,80719.72,0.01,-0.00015,0.0,0.02859]
[1778373426856,46.71,80713.09,0.01,-0.00016,0.0,0.02889]
[1778373431894,46.71,80705.19,0.01,-0.00016,0.0,0.02926]
[1778373436928,46.71,80706.56,0.01,-0.00016,0.0,0.0292]
[1778373441964,46.71,80706.91,0.01,-0.00016,0.0,0.02918]
[1778373448017,46.71,80706.93,0.01,-0.00016,0.0,0.02918]
[1778373453041,46.71,80714.41,0.01,-0.00015,0.0,0.02873]
[1778373459083,46.71,80718.44,0.01,-0.00015,0.0,0.02854]
[1778373464126,46.71,80713.59,0.01,-0.00015,0.0,0.02877]
[1778373470170,46.71,80713.62,0.01,-0.00015,0.0,0.02876]
[1778373476208,46.71,80713.11,0.01,-0.00015,0.0,0.02879]
[1778373483263,46.71,80713.96,0.01,-0.00015,0.0,0.02875]
[1778373490309,46.71,80712.86,0.01,-0.00015,0.0,0.0288]
[1778373495344,46.71,80713.12,0.01,-0.00015,0.0,0.02879]
[1778373500379,46.71,80713.54,0.01,-0.00015,0.0,0.02877]
[1778373507388,46.71,80714.18,0.01,-0.00015,0.0,0.02874]
[1778373517458,46.71,80712.75,0.01,-0.00015,0.0,0.0287]
[1778373523541,46.71,80712.97,0.01,-0.00015,0.0,0.02869]
[1778373529582,46.71,80713.24,0.01,-0.00015,0.0,0.02868]
[1778373534623,46.71,80714.37,0.01,-0.00015,0.0,0.02862]
[1778373539658,46.71,80714.34,0.01,-0.00015,0.0,0.02863]
[1778373541671,46.71,80692.15,0.01,-0.00016,0.0,0.02965]
[1778373546709,46.71,80689.41,0.01,-0.00016,0.0,0.02978]
[1778373551743,46.71,80688.86,0.01,-0.00016,0.0,0.02981]
[1778373557750,46.71,80688.73,0.01,-0.00016,0.0,0.02981]
[1778373562819,46.71,80683.5,0.01,-0.00016,0.0,0.03006]
[1778373567858,46.71,80683.5,0.01,-0.00016,0.0,0.03006]
[1778373576922,46.71,80685.6,0.01,-0.00016,0.0,0.02985]
[1778373587959,46.71,80686.36,0.01,-0.00016,0.0,0.02981]
[1778373593034,46.71,80685.32,0.01,-0.00016,0.0,0.02986]
[1778373598041,46.71,80684.96,0.01,-0.00016,0.0,0.02988]
[1778373600117,46.71,80704.88,0.01,-0.00016,0.0,0.02895]
[1778373601117,46.71,80725.63,0.01,-0.00015,0.0,0.02801]
[1778373606149,46.71,80716.34,0.01,-0.00015,0.0,0.02843]
[1778373611180,46.71,80712.75,0.01,-0.00015,0.0,0.02859]
[1778373618198,46.71,80713.41,0.01,-0.00015,0.0,0.02856]
[1778373623276,46.71,80713.93,0.01,-0.00015,0.0,0.02854]
[1778373628311,46.71,80714.05,0.01,-0.00015,0.0,0.02853]
[1778373633346,46.71,80714.8,0.01,-0.00015,0.0,0.02839]
[1778373638346,46.71,80715.22,0.01,-0.00015,0.0,0.02837]
[1778373648417,46.71,80715.39,0.01,-0.00015,0.0,0.02837]
[1778373658488,46.71,80715.39,0.01,-0.00015,0.0,0.02837]
[1778373663570,46.71,80716.11,0.01,-0.00015,0.0,0.02833]
[1778373672631,46.71,80716.22,0.01,-0.00015,0.0,0.02833]
[1778373677664,46.71,80716.89,0.01,-0.00015,0.0,0.0283]
[1778373688702,46.71,80716.63,0.01,-0.00015,0.0,0.02831]
[1778373693776,46.71,80717.14,0.01,-0.00015,0.0,0.02818]
[1778373699818,46.71,80717.56,0.01,-0.00015,0.0,0.02816]
[1778373704856,46.71,80721.13,0.01,-0.00015,0.0,0.028]
[1778373709891,46.71,80721.29,0.01,-0.00015,0.0,0.028]
[1778373714928,46.71,80721.11,0.01,-0.00015,0.0,0.02801]
[1778373719963,46.71,80718.75,0.01,-0.00015,0.0,0.02811]
[1778373725002,46.71,80719.6,0.01,-0.00015,0.0,0.02807]
[1778373730041,46.71,80722.41,0.01,-0.00015,0.0,0.02795]
[1778373737087,46.71,80727.63,0.01,-0.00015,0.0,0.02772]
[1778373742122,46.71,80727.98,0.01,-0.00015,0.0,0.0277]
[1778373749172,46.71,80726.65,0.01,-0.00015,0.0,0.02776]
[1778373754206,46.71,80734.0,0.01,-0.00015,0.0,0.02733]
[1778373760249,46.71,80733.33,0.01,-0.00015,0.0,0.02736]
[1778373765285,46.71,80734.68,0.01,-0.00015,0.0,0.0273]
[1778373775351,46.71,80733.66,0.01,-0.00015,0.0,0.02735]
[1778373780390,46.71,80732.68,0.01,-0.00015,0.0,0.02739]
[1778373787437,46.71,80733.58,0.01,-0.00015,0.0,0.02735]
[1778373792479,46.71,80732.02,0.01,-0.00015,0.0,0.02742]
[1778373794391,46.71,80732.24,0.01,-0.00015,0.0,0.02741]
[1778373794498,46.71,80734.0,0.01,-0.00015,0.0,0.02733]
[1778373795788,46.71,80736.82,0.01,-0.00015,0.0,0.02721]
[1778373796509,46.71,80736.82,0.01,-0.00015,0.0,0.02721]
[1778373801549,46.71,80742.35,0.01,-0.00014,0.0,0.02697]
[1778373806650,46.71,80747.82,0.01,-0.00014,0.0,0.02674]
[1778373808316,46.71,80747.82,0.01,-0.00014,0.0,0.02674]
[1778373808398,46.71,80748.32,0.01,-0.00014,0.0,0.02672]
[1778373813700,46.71,80748.56,0.01,-0.00014,0.0,0.02661]
[1778373819630,46.71,80747.42,0.01,-0.00014,0.0,0.02666]
[1778373824776,46.71,80749.03,0.01,-0.00014,0.0,0.02659]
[1778373829814,46.71,80749.63,0.01,-0.00014,0.0,0.02656]
[1778373835854,46.71,80748.62,0.01,-0.00014,0.0,0.0266]
[1778373840895,46.71,80749.25,0.01,-0.00014,0.0,0.02658]
[1778373845926,46.71,80750.52,0.01,-0.00014,0.0,0.02652]
[1778373850960,46.71,80751.88,0.01,-0.00014,0.0,0.02647]
[1778373859913,46.71,80750.72,0.01,-0.00014,0.0,0.02651]
[1778373865418,46.71,80752.12,0.01,-0.00014,0.0,0.02646]
[1778373865519,46.71,80751.39,0.01,-0.00014,0.0,0.02649]
[1778373866144,46.71,80751.39,0.01,-0.00014,0.0,0.02649]
[1778373866243,46.71,80752.83,0.01,-0.00014,0.0,0.02643]
[1778373872116,46.71,80754.77,0.01,-0.00014,0.0,0.02624]
[1778373878155,46.71,80754.87,0.01,-0.00014,0.0,0.02624]
[1778373887222,46.71,80755.78,0.01,-0.00014,0.0,0.0262]
[1778373895275,46.71,80754.65,0.01,-0.00014,0.0,0.02625]
[1778373900349,46.71,80754.66,0.01,-0.00014,0.0,0.02625]
[1778373901327,46.71,80738.94,0.01,-0.00014,0.0,0.02692]
[1778373902333,46.71,80716.37,0.01,-0.00015,0.0,0.0279]
[1778373903459,46.71,80716.37,0.01,-0.00015,0.0,0.0279]
[1778373903549,46.71,80716.19,0.01,-0.00015,0.0,0.02791]
[1778373904140,46.71,80716.19,0.01,-0.00015,0.0,0.02791]
[1778373904346,46.71,80716.19,0.01,-0.00015,0.0,0.02791]
[1778373905689,46.71,80716.19,0.01,-0.00015,0.0,0.02791]
[1778373906212,46.71,80716.72,0.01,-0.00015,0.0,0.02789]
[1778373912405,46.71,80714.95,0.01,-0.00015,0.0,0.02797]
[1778373917438,46.71,80715.23,0.01,-0.00015,0.0,0.02795]
[1778373922473,46.71,80724.42,0.01,-0.00015,0.0,0.02755]
[1778373928518,46.71,80724.64,0.01,-0.00015,0.0,0.02754]
[1778373933553,46.71,80716.53,0.01,-0.00015,0.0,0.02779]
[1778373938588,46.71,80716.59,0.01,-0.00015,0.0,0.02779]
[1778373943625,46.71,80716.51,0.01,-0.00015,0.0,0.02779]
[1778373948658,46.71,80708.09,0.01,-0.00015,0.0,0.02817]
[1778373953695,46.71,80705.25,0.01,-0.00015,0.0,0.0283]
[1778373958728,46.71,80704.68,0.01,-0.00015,0.0,0.02832]
[1778373963766,46.71,80692.97,0.01,-0.00016,0.0,0.02886]
[1778373970714,46.71,80695.99,0.01,-0.00015,0.0,0.02872]
[1778373977870,46.71,80697.57,0.01,-0.00015,0.0,0.02865]
[1778373986933,46.71,80698.88,0.01,-0.00015,0.0,0.02859]
[1778373991968,46.71,80696.27,0.01,-0.00015,0.0,0.0286]
[1778373997002,46.71,80693.0,0.01,-0.00015,0.0,0.02875]
[1778374002036,46.71,80691.88,0.01,-0.00016,0.0,0.0288]
[1778374007073,46.71,80697.63,0.01,-0.00015,0.0,0.02854]
[1778374012109,46.71,80689.24,0.01,-0.00016,0.0,0.02892]
[1778374017142,46.71,80687.3,0.01,-0.00016,0.0,0.02901]
[1778374022178,46.71,80685.65,0.01,-0.00016,0.0,0.02909]
[1778374031148,46.71,80685.53,0.01,-0.00016,0.0,0.02909]
[1778374037284,46.71,80685.55,0.01,-0.00016,0.0,0.02909]
[1778374043328,46.71,80685.56,0.01,-0.00016,0.0,0.02909]
[1778374048363,46.71,80681.92,0.01,-0.00016,0.0,0.02926]
[1778374053398,46.71,80682.13,0.01,-0.00016,0.0,0.02914]
[1778374058435,46.71,80683.32,0.01,-0.00016,0.0,0.02908]
[1778374064475,46.71,80683.49,0.01,-0.00016,0.0,0.02908]
[1778374071429,46.71,80683.62,0.01,-0.00016,0.0,0.02907]
[1778374078573,46.71,80684.19,0.01,-0.00016,0.0,0.02904]
[1778374084615,46.71,80686.86,0.01,-0.00016,0.0,0.02892]
[1778374091569,46.71,80687.78,0.01,-0.00016,0.0,0.02888]
[1778374101734,46.71,80689.33,0.01,-0.00016,0.0,0.02881]
[1778374106769,46.71,80688.4,0.01,-0.00016,0.0,0.02885]
[1778374111811,46.71,80689.1,0.01,-0.00015,0.0,0.02871]
[1778374116840,46.71,80689.95,0.01,-0.00015,0.0,0.02867]
[1778374121876,46.71,80691.03,0.01,-0.00015,0.0,0.02862]
[1778374126909,46.71,80689.89,0.01,-0.00015,0.0,0.02868]
[1778374131944,46.71,80688.48,0.01,-0.00015,0.0,0.02874]
[1778374141920,46.71,80687.96,0.01,-0.00016,0.0,0.02876]
[1778374146955,46.71,80687.7,0.01,-0.00016,0.0,0.02878]
[1778374152086,46.71,80684.7,0.01,-0.00016,0.0,0.02891]
[1778374158032,46.71,80684.31,0.01,-0.00016,0.0,0.02893]
[1778374164171,46.71,80683.33,0.01,-0.00016,0.0,0.02898]
[1778374169205,46.71,80682.0,0.01,-0.00016,0.0,0.02904]
[1778374175248,46.71,80681.03,0.01,-0.00016,0.0,0.02898]
[1778374181296,46.71,80681.87,0.01,-0.00016,0.0,0.02894]
[1778374188242,46.71,80681.81,0.01,-0.00016,0.0,0.02894]
[1778374193379,46.71,80685.2,0.01,-0.00016,0.0,0.02878]
[1778374198416,46.71,80686.48,0.01,-0.00015,0.0,0.02872]
[1778374203451,46.71,80684.61,0.01,-0.00016,0.0,0.02881]
[1778374205468,46.71,80667.0,0.01,-0.00016,0.0,0.02963]
[1778374210500,46.71,80653.22,0.01,-0.00016,0.0,0.03028]
[1778374215534,46.71,80644.79,0.01,-0.00017,0.0,0.03069]
[1778374221576,46.71,80644.3,0.01,-0.00017,0.0,0.03072]
[1778374226611,46.71,80643.19,0.01,-0.00017,0.0,0.03077]
[1778374231647,46.71,80642.84,0.01,-0.00017,0.0,0.03067]
[1778374238592,46.71,80642.23,0.01,-0.00017,0.0,0.0307]
[1778374244737,46.71,80641.62,0.01,-0.00017,0.0,0.03073]
[1778374257830,46.71,80641.28,0.01,-0.00017,0.0,0.03075]
[1778374262865,46.71,80641.14,0.01,-0.00017,0.0,0.03076]
[1778374267900,46.71,80634.11,0.01,-0.00017,0.0,0.0311]
[1778374274950,46.71,80635.27,0.01,-0.00017,0.0,0.03104]
[1778374279985,46.71,80639.09,0.01,-0.00017,0.0,0.03086]
[1778374285024,46.71,80641.34,0.01,-0.00017,0.0,0.03075]
[1778374290058,46.71,80642.83,0.01,-0.00017,0.0,0.03067]
[1778374296099,46.71,80646.4,0.01,-0.00016,0.0,0.03039]
[1778374303148,46.71,80645.96,0.01,-0.00016,0.0,0.03041]
[1778374309085,46.71,80644.34,0.01,-0.00017,0.0,0.03049]
[1778374316239,46.71,80643.85,0.01,-0.00017,0.0,0.03051]
[1778374321282,46.71,80636.02,0.01,-0.00017,0.0,0.03089]
[1778374326311,46.71,80639.55,0.01,-0.00017,0.0,0.03072]
[1778374332352,46.71,80639.81,0.01,-0.00017,0.0,0.03071]
[1778374338394,46.71,80639.86,0.01,-0.00017,0.0,0.0307]
[1778374345446,46.71,80640.13,0.01,-0.00017,0.0,0.03069]
[1778374350478,46.71,80638.12,0.01,-0.00017,0.0,0.03079]
[1778374355513,46.71,80640.73,0.01,-0.00017,0.0,0.03055]
[1778374360548,46.71,80641.5,0.01,-0.00017,0.0,0.03051]
[1778374365584,46.71,80646.41,0.01,-0.00016,0.0,0.03028]
[1778374370618,46.71,80645.93,0.01,-0.00016,0.0,0.0303]
[1778374379578,46.71,80645.72,0.01,-0.00016,0.0,0.03031]
[1778374384716,46.71,80641.67,0.01,-0.00017,0.0,0.0305]
[1778374390759,46.71,80641.06,0.01,-0.00017,0.0,0.03053]
[1778374395793,46.71,80647.93,0.01,-0.00016,0.0,0.0302]
[1778374400828,46.71,80655.91,0.01,-0.00016,0.0,0.02982]
[1778374406871,46.71,80653.03,0.01,-0.00016,0.0,0.02996]
[1778374413919,46.71,80646.36,0.01,-0.00016,0.0,0.03017]
[1778374419961,46.71,80645.68,0.01,-0.00016,0.0,0.0302]
[1778374428020,46.71,80645.89,0.01,-0.00016,0.0,0.03019]
[1778374434063,46.71,80645.48,0.01,-0.00016,0.0,0.03021]
[1778374439097,46.71,80642.45,0.01,-0.00016,0.0,0.03035]
[1778374444132,46.71,80641.17,0.01,-0.00016,0.0,0.03042]
[1778374449170,46.71,80635.01,0.01,-0.00017,0.0,0.03071]
[1778374454205,46.71,80634.45,0.01,-0.00017,0.0,0.03074]
[1778374459240,46.71,80637.11,0.01,-0.00017,0.0,0.03061]
[1778374464274,46.71,80639.53,0.01,-0.00017,0.0,0.0305]
[1778374470220,46.71,80638.88,0.01,-0.00017,0.0,0.03053]
[1778374478375,46.71,80637.17,0.01,-0.00017,0.0,0.0305]
[1778374483418,46.71,80639.59,0.01,-0.00016,0.0,0.03038]
[1778374489458,46.71,80640.44,0.01,-0.00016,0.0,0.03034]
[1778374494492,46.71,80640.64,0.01,-0.00016,0.0,0.03033]
[1778374500430,46.71,80640.73,0.01,-0.00016,0.0,0.03032]
[1778374506578,46.71,80640.87,0.01,-0.00016,0.0,0.03032]
[1778374511612,46.71,80642.07,0.01,-0.00016,0.0,0.03026]
[1778374516647,46.71,80641.83,0.01,-0.00016,0.0,0.03027]
[1778374525710,46.71,80642.05,0.01,-0.00016,0.0,0.03026]
[1778374530745,46.71,80636.86,0.01,-0.00017,0.0,0.03051]
[1778374536788,46.71,80634.42,0.01,-0.00017,0.0,0.03052]
[1778374546858,46.71,80636.21,0.01,-0.00017,0.0,0.03043]
[1778374551939,46.71,80636.56,0.01,-0.00017,0.0,0.03041]
[1778374556974,46.71,80646.77,0.01,-0.00016,0.0,0.02992]
[1778374565030,46.71,80645.74,0.01,-0.00016,0.0,0.02997]
[1778374570065,46.71,80645.44,0.01,-0.00016,0.0,0.02999]
[1778374575101,46.71,80644.41,0.01,-0.00016,0.0,0.03004]
[1778374581142,46.71,80644.01,0.01,-0.00016,0.0,0.03006]
[1778374591214,46.71,80644.39,0.01,-0.00016,0.0,0.02993]
[1778374596247,46.71,80644.23,0.01,-0.00016,0.0,0.02993]
[1778374601282,46.71,80644.07,0.01,-0.00016,0.0,0.02994]
[1778374607325,46.71,80642.82,0.01,-0.00016,0.0,0.03]
[1778374613367,46.71,80642.63,0.01,-0.00016,0.0,0.03001]
[1778374620419,46.71,80642.24,0.01,-0.00016,0.0,0.03003]
[1778374625454,46.71,80642.02,0.01,-0.00016,0.0,0.03004]
[1778374631349,46.71,80642.54,0.01,-0.00016,0.0,0.03001]
[1778374641419,46.71,80642.85,0.01,-0.00016,0.0,0.03]
[1778374649624,46.71,80642.37,0.01,-0.00016,0.0,0.03002]
[1778374654657,46.71,80642.64,0.01,-0.00016,0.0,0.0299]
[1778374660699,46.71,80642.04,0.01,-0.00016,0.0,0.02993]
[1778374665735,46.71,80640.22,0.01,-0.00016,0.0,0.03001]
[1778374670772,46.71,80640.73,0.01,-0.00016,0.0,0.02999]
[1778374677819,46.71,80643.7,0.01,-0.00016,0.0,0.02985]
[1778374686881,46.71,80643.04,0.01,-0.00016,0.0,0.02988]
[1778374692924,46.71,80642.83,0.01,-0.00016,0.0,0.02989]
[1778374697958,46.71,80639.02,0.01,-0.00016,0.0,0.03007]
[1778374701341,46.71,80637.3,0.01,-0.00016,0.0,0.03015]
[1778374701417,46.71,80636.4,0.01,-0.00016,0.0,0.0302]
[1778374702375,46.71,80636.4,0.01,-0.00016,0.0,0.0302]
[1778374702427,46.71,80636.48,0.01,-0.00016,0.0,0.03019]
[1778374708029,46.71,80630.05,0.01,-0.00017,0.0,0.0305]
[1778374713064,46.71,80628.4,0.01,-0.00017,0.0,0.03047]
[1778374718099,46.71,80629.18,0.01,-0.00017,0.0,0.03043]
[1778374723133,46.71,80629.92,0.01,-0.00017,0.0,0.0304]
[1778374728186,46.71,80611.92,0.01,-0.00017,0.0,0.03128]
[1778374733218,46.71,80625.02,0.01,-0.00017,0.0,0.03063]
[1778374738295,46.71,80626.02,0.01,-0.00017,0.0,0.03059]
[1778374743331,46.71,80626.64,0.01,-0.00017,0.0,0.03056]
[1778374750380,46.71,80628.62,0.01,-0.00017,0.0,0.03046]
[1778374755414,46.71,80629.38,0.01,-0.00017,0.0,0.03042]
[1778374760449,46.71,80629.75,0.01,-0.00017,0.0,0.0304]
[1778374765487,46.71,80629.97,0.01,-0.00017,0.0,0.03039]
[1778374770520,46.71,80630.02,0.01,-0.00017,0.0,0.03039]
[1778374775558,46.71,80630.04,0.01,-0.00016,0.0,0.03028]
[1778374782606,46.71,80629.87,0.01,-0.00016,0.0,0.03029]
[1778374787642,46.71,80629.87,0.01,-0.00016,0.0,0.03029]
[1778374792676,46.71,80635.76,0.01,-0.00016,0.0,0.03]
[1778374797729,46.71,80639.0,0.01,-0.00016,0.0,0.02985]
[1778374799727,46.71,80655.71,0.01,-0.00016,0.0,0.02907]
[1778374804764,46.71,80652.29,0.01,-0.00016,0.0,0.02922]
[1778374810806,46.71,80644.26,0.01,-0.00016,0.0,0.0296]
[1778374815843,46.71,80643.59,0.01,-0.00016,0.0,0.02963]
[1778374820873,46.71,80636.8,0.01,-0.00016,0.0,0.02995]
[1778374825908,46.71,80625.13,0.01,-0.00017,0.0,0.03052]
[1778374831951,46.71,80626.74,0.01,-0.00016,0.0,0.03032]
[1778374842023,46.71,80627.77,0.01,-0.00016,0.0,0.03028]
[1778374847059,46.71,80620.25,0.01,-0.00017,0.0,0.03064]
[1778374852094,46.71,80619.97,0.01,-0.00017,0.0,0.03065]
[1778374857129,46.71,80621.69,0.01,-0.00017,0.0,0.03057]
[1778374862164,46.71,80621.55,0.01,-0.00017,0.0,0.03058]
[1778374867199,46.71,80621.39,0.01,-0.00017,0.0,0.03058]
[1778374872235,46.71,80619.51,0.01,-0.00017,0.0,0.03068]
[1778374878276,46.71,80619.36,0.01,-0.00017,0.0,0.03068]
[1778374883314,46.71,80615.61,0.01,-0.00017,0.0,0.03087]
[1778374887340,46.71,80587.89,0.01,-0.00018,0.0,0.03225]
[1778374892374,46.71,80579.61,0.01,-0.00018,0.0,0.03256]
[1778374897409,46.71,80583.39,0.01,-0.00018,0.0,0.03237]
[1778374902444,46.71,80586.04,0.01,-0.00018,0.0,0.03223]
[1778374909494,46.71,80590.83,0.01,-0.00017,0.0,0.03199]
[1778374914530,46.71,80594.31,0.01,-0.00017,0.0,0.03181]
[1778374919564,46.71,80595.96,0.01,-0.00017,0.0,0.03173]
[1778374924608,46.71,80592.75,0.01,-0.00017,0.0,0.03189]
[1778374929640,46.71,80591.85,0.01,-0.00017,0.0,0.03193]
[1778374934675,46.71,80594.16,0.01,-0.00017,0.0,0.03182]
[1778374939712,46.71,80593.25,0.01,-0.00017,0.0,0.03186]
[1778374944745,46.71,80588.14,0.01,-0.00018,0.0,0.03212]
[1778374947766,46.71,80572.98,0.01,-0.00018,0.0,0.0329]
[1778374952802,46.71,80570.05,0.01,-0.00018,0.0,0.03293]
[1778374957836,46.71,80574.43,0.01,-0.00018,0.0,0.03271]
[1778374963691,46.71,80581.4,0.01,-0.00018,0.0,0.03235]
[1778374968917,46.71,80572.8,0.01,-0.00018,0.0,0.03279]
[1778374973954,46.71,80579.43,0.01,-0.00018,0.0,0.03245]
[1778374983831,46.71,80584.48,0.01,-0.00018,0.0,0.03219]
[1778374989054,46.71,80587.42,0.01,-0.00017,0.0,0.03204]
[1778374999124,46.71,80586.61,0.01,-0.00018,0.0,0.03208]
[1778375004159,46.71,80576.14,0.01,-0.00018,0.0,0.03262]
[1778375010202,46.71,80570.93,0.01,-0.00018,0.0,0.03289]
[1778375015236,46.71,80580.96,0.01,-0.00018,0.0,0.03225]
[1778375020270,46.71,80594.76,0.01,-0.00017,0.0,0.03155]
[1778375025306,46.71,80594.72,0.01,-0.00017,0.0,0.03156]
[1778375032355,46.71,80598.49,0.01,-0.00017,0.0,0.03137]
[1778375037391,46.71,80602.49,0.01,-0.00017,0.0,0.03117]
[1778375042425,46.71,80604.58,0.01,-0.00017,0.0,0.03107]
[1778375047461,46.71,80604.82,0.01,-0.00017,0.0,0.03105]
[1778375052496,46.71,80609.77,0.01,-0.00017,0.0,0.03081]
[1778375058541,46.71,80612.28,0.01,-0.00017,0.0,0.03069]
[1778375063575,46.71,80613.07,0.01,-0.00017,0.0,0.03065]
[1778375070624,46.71,80613.8,0.01,-0.00017,0.0,0.03061]
[1778375083713,46.71,80616.2,0.01,-0.00017,0.0,0.03038]
[1778375088751,46.71,80616.13,0.01,-0.00017,0.0,0.03039]
[1778375094793,46.71,80619.52,0.01,-0.00016,0.0,0.03022]
[1778375100837,46.71,80619.48,0.01,-0.00016,0.0,0.03022]
[1778375105870,46.71,80619.78,0.01,-0.00016,0.0,0.03021]
[1778375110909,46.71,80619.64,0.01,-0.00016,0.0,0.03022]
[1778375116950,46.71,80619.76,0.01,-0.00016,0.0,0.03021]
[1778375121986,46.71,80616.28,0.01,-0.00017,0.0,0.03038]
[1778375127021,46.71,80614.75,0.01,-0.00017,0.0,0.03045]
[1778375133064,46.71,80614.64,0.01,-0.00017,0.0,0.03035]
[1778375140112,46.71,80613.57,0.01,-0.00017,0.0,0.0304]
[1778375145149,46.71,80613.69,0.01,-0.00017,0.0,0.03039]
[1778375150185,46.71,80611.67,0.01,-0.00017,0.0,0.03049]
[1778375155221,46.71,80605.73,0.01,-0.00017,0.0,0.03078]
[1778375157236,46.71,80590.51,0.01,-0.00017,0.0,0.03153]
[1778375162269,46.71,80587.39,0.01,-0.00017,0.0,0.03169]
[1778375167304,46.71,80584.94,0.01,-0.00017,0.0,0.03181]
[1778375172340,46.71,80588.34,0.01,-0.00017,0.0,0.03164]
[1778375177374,46.71,80592.86,0.01,-0.00017,0.0,0.03142]
[1778375182410,46.71,80591.74,0.01,-0.00017,0.0,0.03147]
[1778375187444,46.71,80591.01,0.01,-0.00017,0.0,0.03151]
[1778375192480,46.71,80589.55,0.01,-0.00017,0.0,0.03146]
[1778375197515,46.71,80586.73,0.01,-0.00017,0.0,0.03161]
[1778375203557,46.71,80598.14,0.01,-0.00017,0.0,0.03104]
[1778375208591,46.71,80599.36,0.01,-0.00017,0.0,0.03098]
[1778375215457,46.71,80600.52,0.01,-0.00017,0.0,0.03092]
[1778375222691,46.71,80602.73,0.01,-0.00017,0.0,0.03081]
[1778375227726,46.71,80604.01,0.01,-0.00017,0.0,0.03075]
[1778375232761,46.71,80604.84,0.01,-0.00017,0.0,0.03071]
[1778375240817,46.71,80605.43,0.01,-0.00017,0.0,0.03068]
[1778375245852,46.71,80606.83,0.01,-0.00017,0.0,0.03061]
[1778375252901,46.71,80606.08,0.01,-0.00017,0.0,0.03053]
[1778375257936,46.71,80602.0,0.01,-0.00017,0.0,0.03073]
[1778375262971,46.71,80598.83,0.01,-0.00017,0.0,0.03089]
[1778375268010,46.71,80597.03,0.01,-0.00017,0.0,0.03098]
[1778375271027,46.71,80611.0,0.01,-0.00017,0.0,0.0303]
[1778375276070,46.71,80605.94,0.01,-0.00017,0.0,0.03054]
[1778375281098,46.71,80606.61,0.01,-0.00017,0.0,0.03051]
[1778375286134,46.71,80606.17,0.01,-0.00017,0.0,0.03053]
[1778375291171,46.71,80606.81,0.01,-0.00017,0.0,0.0305]
[1778375300233,46.71,80607.1,0.01,-0.00017,0.0,0.03048]
[1778375306089,46.71,80608.31,0.01,-0.00017,0.0,0.03043]
[1778375312321,46.71,80609.92,0.01,-0.00016,0.0,0.03024]
[1778375318358,46.71,80611.04,0.01,-0.00016,0.0,0.03018]
[1778375323393,46.71,80617.99,0.01,-0.00016,0.0,0.02985]
[1778375329435,46.71,80619.67,0.01,-0.00016,0.0,0.02977]
[1778375333463,46.71,80633.6,0.01,-0.00016,0.0,0.02911]
[1778375338498,46.71,80633.93,0.01,-0.00016,0.0,0.0291]
[1778375343533,46.71,80636.01,0.01,-0.00016,0.0,0.029]
[1778375348568,46.71,80634.07,0.01,-0.00016,0.0,0.02909]
[1778375353603,46.71,80634.17,0.01,-0.00016,0.0,0.02909]
[1778375358639,46.71,80632.33,0.01,-0.00016,0.0,0.02917]
[1778375363674,46.71,80627.63,0.01,-0.00016,0.0,0.02939]
[1778375370723,46.71,80627.43,0.01,-0.00016,0.0,0.0294]
[1778375376579,46.71,80628.24,0.01,-0.00016,0.0,0.02925]
[1778375385829,46.71,80625.46,0.01,-0.00016,0.0,0.02938]
[1778375390863,46.71,80625.04,0.01,-0.00016,0.0,0.0294]
[1778375396719,46.71,80626.06,0.01,-0.00016,0.0,0.02936]
[1778375401941,46.71,80623.6,0.01,-0.00016,0.0,0.02947]
[1778375406976,46.71,80616.12,0.01,-0.00016,0.0,0.02983]
[1778375415032,46.71,80616.93,0.01,-0.00016,0.0,0.02979]
[1778375420071,46.71,80617.96,0.01,-0.00016,0.0,0.02974]
[1778375426113,46.71,80617.24,0.01,-0.00016,0.0,0.02977]
[1778375431148,46.71,80616.67,0.01,-0.00016,0.0,0.02969]
[1778375436183,46.71,80616.3,0.01,-0.00016,0.0,0.02971]
[1778375441221,46.71,80613.7,0.01,-0.00016,0.0,0.02983]
[1778375447069,46.71,80610.77,0.01,-0.00016,0.0,0.02997]
[1778375452299,46.71,80605.71,0.01,-0.00016,0.0,0.03021]
[1778375458340,46.71,80604.63,0.01,-0.00016,0.0,0.03027]
[1778375467210,46.71,80602.06,0.01,-0.00017,0.0,0.03039]
[1778375472440,46.71,80599.87,0.01,-0.00017,0.0,0.0305]
[1778375477475,46.71,80601.33,0.01,-0.00017,0.0,0.03042]
[1778375482521,46.71,80614.49,0.01,-0.00016,0.0,0.02979]
[1778375491575,46.71,80615.84,0.01,-0.00016,0.0,0.02962]
[1778375497617,46.71,80617.73,0.01,-0.00016,0.0,0.02953]
[1778375507584,46.71,80617.21,0.01,-0.00016,0.0,0.02955]
[1778375514736,46.71,80618.86,0.01,-0.00016,0.0,0.02947]
[1778375521787,46.71,80622.68,0.01,-0.00016,0.0,0.0293]
[1778375527827,46.71,80622.91,0.01,-0.00016,0.0,0.02928]
[1778375532862,46.71,80625.01,0.01,-0.00016,0.0,0.02919]
[1778375538302,46.71,80619.2,0.01,-0.00016,0.0,0.02946]
[1778375538391,46.71,80617.1,0.01,-0.00016,0.0,0.02956]
[1778375539298,46.71,80617.1,0.01,-0.00016,0.0,0.02956]
[1778375539357,46.71,80617.0,0.01,-0.00016,0.0,0.02956]
[1778375546962,46.71,80616.77,0.01,-0.00016,0.0,0.02957]
[1778375554010,46.71,80617.62,0.01,-0.00016,0.0,0.02942]
[1778375560055,46.71,80619.01,0.01,-0.00016,0.0,0.02936]
[1778375565090,46.71,80625.92,0.01,-0.00016,0.0,0.02903]
[1778375570125,46.71,80629.43,0.01,-0.00016,0.0,0.02887]
[1778375575161,46.71,80630.41,0.01,-0.00016,0.0,0.02883]
[1778375580196,46.71,80629.22,0.01,-0.00016,0.0,0.02888]
[1778375588144,46.71,80629.75,0.01,-0.00016,0.0,0.02886]
[1778375598215,46.71,80626.37,0.01,-0.00016,0.0,0.02901]
[1778375603359,46.71,80626.47,0.01,-0.00016,0.0,0.02901]
[1778375608372,46.71,80627.09,0.01,-0.00016,0.0,0.02898]
[1778375608417,46.71,80626.85,0.01,-0.00016,0.0,0.02899]
[1778375613427,46.71,80627.76,0.01,-0.00016,0.0,0.02884]
[1778375618462,46.71,80621.27,0.01,-0.00016,0.0,0.02914]
[1778375623497,46.71,80606.18,0.01,-0.00016,0.0,0.02985]
[1778375628535,46.71,80600.68,0.01,-0.00016,0.0,0.03012]
[1778375636594,46.71,80601.06,0.01,-0.00016,0.0,0.0301]
[1778375641628,46.71,80602.23,0.01,-0.00016,0.0,0.03004]
[1778375646662,46.71,80607.84,0.01,-0.00016,0.0,0.02977]
[1778375652704,46.71,80608.22,0.01,-0.00016,0.0,0.02976]
[1778375654695,46.71,80608.23,0.01,-0.00016,0.0,0.02976]
[1778375654796,46.71,80608.34,0.01,-0.00016,0.0,0.02975]
[1778375660760,46.71,80609.11,0.01,-0.00016,0.0,0.02971]
[1778375665796,46.71,80612.34,0.01,-0.00016,0.0,0.02956]
[1778375670830,46.71,80612.04,0.01,-0.00016,0.0,0.02958]
[1778375676872,46.71,80615.72,0.01,-0.00016,0.0,0.02929]
[1778375681908,46.71,80614.6,0.01,-0.00016,0.0,0.02934]
[1778375690974,46.71,80615.73,0.01,-0.00016,0.0,0.02929]
[1778375699029,46.71,80618.3,0.01,-0.00016,0.0,0.02917]
[1778375711116,46.71,80616.8,0.01,-0.00016,0.0,0.02924]
[1778375720176,46.71,80614.92,0.01,-0.00016,0.0,0.02933]
[1778375725214,46.71,80613.94,0.01,-0.00016,0.0,0.02938]
[1778375734274,46.71,80615.27,0.01,-0.00016,0.0,0.0292]
[1778375742332,46.71,80614.81,0.01,-0.00016,0.0,0.02922]
[1778375748374,46.71,80608.16,0.01,-0.00016,0.0,0.02954]
[1778375753408,46.71,80608.14,0.01,-0.00016,0.0,0.02954]
[1778375758443,46.71,80598.92,0.01,-0.00016,0.0,0.02998]
[1778375763477,46.71,80591.92,0.01,-0.00017,0.0,0.03031]
[1778375770526,46.71,80594.35,0.01,-0.00016,0.0,0.0302]
[1778375775561,46.71,80596.96,0.01,-0.00016,0.0,0.03007]
[1778375780596,46.71,80597.71,0.01,-0.00016,0.0,0.03003]
[1778375788654,46.71,80599.4,0.01,-0.00016,0.0,0.02995]
[1778375793687,46.71,80599.34,0.01,-0.00016,0.0,0.02984]
[1778375804653,46.71,80599.91,0.01,-0.00016,0.0,0.02982]
[1778375809799,46.71,80602.05,0.01,-0.00016,0.0,0.02972]
[1778375813833,46.71,80617.46,0.01,-0.00016,0.0,0.02899]
[1778375818865,46.71,80617.96,0.01,-0.00016,0.0,0.02897]
[1778375823900,46.71,80617.04,0.01,-0.00016,0.0,0.02901]
[1778375832963,46.71,80617.04,0.01,-0.00016,0.0,0.02901]
[1778375841021,46.71,80618.05,0.01,-0.00016,0.0,0.02896]
[1778375847063,46.71,80610.36,0.01,-0.00016,0.0,0.02932]
[1778375855009,46.71,80609.38,0.01,-0.00016,0.0,0.02926]
[1778375860154,46.71,80607.83,0.01,-0.00016,0.0,0.02933]
[1778375865188,46.71,80606.69,0.01,-0.00016,0.0,0.02939]
[1778375870223,46.71,80606.35,0.01,-0.00016,0.0,0.0294]
[1778375875258,46.71,80616.23,0.01,-0.00016,0.0,0.02894]
[1778375881301,46.71,80616.37,0.01,-0.00016,0.0,0.02893]
[1778375889356,46.71,80625.92,0.01,-0.00015,0.0,0.02849]
[1778375895289,46.71,80625.44,0.01,-0.00016,0.0,0.02851]
[1778375903456,46.71,80625.78,0.01,-0.00015,0.0,0.0285]
[1778375910503,46.71,80625.39,0.01,-0.00016,0.0,0.02852]
[1778375918559,46.71,80625.03,0.01,-0.00015,0.0,0.02843]
[1778375925500,46.71,80629.44,0.01,-0.00015,0.0,0.02823]
[1778375930644,46.71,80628.1,0.01,-0.00015,0.0,0.02829]
[1778375935678,46.71,80627.49,0.01,-0.00015,0.0,0.02831]
[1778375942727,46.71,80630.02,0.01,-0.00015,0.0,0.0282]
[1778375947762,46.71,80629.79,0.01,-0.00015,0.0,0.02821]
[1778375952798,46.71,80631.94,0.01,-0.00015,0.0,0.02811]
[1778375957832,46.71,80630.6,0.01,-0.00015,0.0,0.02817]
[1778375963877,46.71,80631.98,0.01,-0.00015,0.0,0.02811]
[1778375968910,46.71,80634.12,0.01,-0.00015,0.0,0.02801]
[1778375973945,46.71,80639.68,0.01,-0.00015,0.0,0.02766]
[1778375978980,46.71,80640.52,0.01,-0.00015,0.0,0.02762]
[1778375984027,46.71,80633.57,0.01,-0.00015,0.0,0.02793]
[1778375992079,46.71,80631.98,0.01,-0.00015,0.0,0.028]
[1778375994093,46.71,80604.13,0.01,-0.00016,0.0,0.02928]
[1778376000137,46.71,80590.39,0.01,-0.00016,0.0,0.02994]
[1778376005171,46.71,80586.01,0.01,-0.00016,0.0,0.03015]
[1778376011213,46.71,80586.6,0.01,-0.00016,0.0,0.03012]
[1778376017255,46.71,80586.09,0.01,-0.00016,0.0,0.03014]
[1778376022290,46.71,80585.67,0.01,-0.00016,0.0,0.03016]
[1778376027325,46.71,80586.12,0.01,-0.00016,0.0,0.03014]
[1778376033367,46.71,80588.77,0.01,-0.00016,0.0,0.0299]
[1778376038405,46.71,80587.39,0.01,-0.00016,0.0,0.02997]
[1778376044444,46.71,80586.04,0.01,-0.00016,0.0,0.03003]
[1778376049479,46.71,80585.32,0.01,-0.00016,0.0,0.03007]
[1778376055521,46.71,80584.31,0.01,-0.00016,0.0,0.03012]
[1778376063577,46.71,80582.88,0.01,-0.00017,0.0,0.03019]
[1778376068612,46.71,80583.88,0.01,-0.00016,0.0,0.03014]
[1778376074657,46.71,80589.12,0.01,-0.00016,0.0,0.02989]
[1778376079691,46.71,80597.6,0.01,-0.00016,0.0,0.02948]
[1778376084725,46.71,80604.41,0.01,-0.00016,0.0,0.02916]
[1778376090767,46.71,80605.65,0.01,-0.00016,0.0,0.0291]
[1778376095802,46.71,80609.59,0.01,-0.00016,0.0,0.02881]
[1778376100837,46.71,80613.36,0.01,-0.00016,0.0,0.02864]
[1778376106881,46.71,80617.75,0.01,-0.00015,0.0,0.02844]
[1778376113928,46.71,80620.74,0.01,-0.00015,0.0,0.0283]
[1778376123999,46.71,80619.98,0.01,-0.00015,0.0,0.02833]
[1778376130040,46.71,80619.56,0.01,-0.00015,0.0,0.02835]
[1778376136974,46.71,80619.98,0.01,-0.00015,0.0,0.02833]
[1778376142125,46.71,80620.71,0.01,-0.00015,0.0,0.0283]
[1778376147159,46.71,80621.63,0.01,-0.00015,0.0,0.02826]
[1778376154213,46.71,80623.32,0.01,-0.00015,0.0,0.02808]
[1778376163277,46.71,80621.97,0.01,-0.00015,0.0,0.02814]
[1778376169319,46.71,80621.46,0.01,-0.00015,0.0,0.02816]
[1778376175361,46.71,80620.52,0.01,-0.00015,0.0,0.0282]
[1778376180396,46.71,80618.99,0.01,-0.00015,0.0,0.02827]
[1778376185431,46.71,80616.94,0.01,-0.00015,0.0,0.02837]
[1778376190469,46.71,80616.38,0.01,-0.00015,0.0,0.02839]
[1778376196508,46.71,80607.25,0.01,-0.00016,0.0,0.02881]
[1778376201543,46.71,80606.78,0.01,-0.00016,0.0,0.02883]
[1778376207464,46.71,80607.26,0.01,-0.00016,0.0,0.02881]
[1778376212620,46.71,80607.96,0.01,-0.00016,0.0,0.02867]
[1778376217655,46.71,80596.34,0.01,-0.00016,0.0,0.02921]
[1778376222690,46.71,80595.19,0.01,-0.00016,0.0,0.02926]
[1778376229740,46.71,80596.86,0.01,-0.00016,0.0,0.02919]
[1778376234774,46.71,80587.34,0.01,-0.00016,0.0,0.02963]
[1778376239809,46.71,80586.55,0.01,-0.00016,0.0,0.02967]
[1778376244844,46.71,80584.61,0.01,-0.00016,0.0,0.02976]
[1778376248873,46.71,80570.65,0.01,-0.00017,0.0,0.03044]
[1778376253907,46.71,80567.66,0.01,-0.00017,0.0,0.03058]
[1778376258942,46.71,80560.43,0.01,-0.00017,0.0,0.03094]
[1778376263982,46.71,80561.55,0.01,-0.00017,0.0,0.03088]
[1778376270026,46.71,80558.83,0.01,-0.00017,0.0,0.03102]
[1778376277074,46.71,80555.58,0.01,-0.00017,0.0,0.03106]
[1778376282111,46.71,80553.91,0.01,-0.00017,0.0,0.03115]
[1778376287146,46.71,80556.5,0.01,-0.00017,0.0,0.03102]
[1778376292181,46.71,80558.08,0.01,-0.00017,0.0,0.03094]
[1778376298123,46.71,80558.47,0.01,-0.00017,0.0,0.03092]
[1778376303262,46.71,80564.62,0.01,-0.00017,0.0,0.03062]
[1778376308193,46.71,80583.17,0.01,-0.00016,0.0,0.02972]
[1778376313331,46.71,80579.96,0.01,-0.00016,0.0,0.02987]
[1778376318368,46.71,80573.05,0.01,-0.00017,0.0,0.03021]
[1778376323401,46.71,80573.36,0.01,-0.00017,0.0,0.03019]
[1778376328435,46.71,80571.53,0.01,-0.00017,0.0,0.03028]
[1778376336491,46.71,80570.32,0.01,-0.00017,0.0,0.03023]
[1778376341526,46.71,80569.47,0.01,-0.00017,0.0,0.03027]
[1778376348575,46.71,80567.95,0.01,-0.00017,0.0,0.03034]
[1778376354617,46.71,80566.68,0.01,-0.00017,0.0,0.0304]
[1778376359652,46.71,80564.84,0.01,-0.00017,0.0,0.03049]
[1778376364688,46.71,80564.14,0.01,-0.00017,0.0,0.03053]
[1778376369726,46.71,80567.55,0.01,-0.00017,0.0,0.03036]
[1778376374758,46.71,80569.41,0.01,-0.00017,0.0,0.03027]
[1778376379794,46.71,80577.99,0.01,-0.00016,0.0,0.02986]
[1778376384830,46.71,80582.51,0.01,-0.00016,0.0,0.02964]
[1778376391878,46.71,80585.05,0.01,-0.00016,0.0,0.02941]
[1778376397920,46.71,80586.41,0.01,-0.00016,0.0,0.02934]
[1778376402956,46.71,80584.01,0.01,-0.00016,0.0,0.02946]
[1778376407990,46.71,80580.8,0.01,-0.00016,0.0,0.02961]
[1778376413027,46.71,80572.29,0.01,-0.00016,0.0,0.03002]
[1778376418062,46.71,80573.4,0.01,-0.00016,0.0,0.02996]
[1778376423097,46.71,80575.45,0.01,-0.00016,0.0,0.02987]
[1778376430147,46.71,80575.36,0.01,-0.00016,0.0,0.02987]
[1778376436195,46.71,80573.71,0.01,-0.00016,0.0,0.02995]
[1778376441223,46.71,80572.76,0.01,-0.00016,0.0,0.02999]
[1778376447265,46.71,80571.5,0.01,-0.00016,0.0,0.03006]
[1778376452310,46.71,80570.56,0.01,-0.00016,0.0,0.02999]
[1778376457335,46.71,80576.37,0.01,-0.00016,0.0,0.02971]
[1778376462371,46.71,80581.74,0.01,-0.00016,0.0,0.02945]
[1778376467405,46.71,80581.77,0.01,-0.00016,0.0,0.02945]
[1778376473354,46.71,80581.58,0.01,-0.00016,0.0,0.02946]
[1778376478482,46.71,80578.89,0.01,-0.00016,0.0,0.02959]
[1778376483520,46.71,80575.95,0.01,-0.00016,0.0,0.02973]
[1778376488555,46.71,80572.11,0.01,-0.00016,0.0,0.02991]
[1778376493598,46.71,80570.36,0.01,-0.00016,0.0,0.03]
[1778376498625,46.71,80569.76,0.01,-0.00016,0.0,0.03003]
[1778376503660,46.71,80567.2,0.01,-0.00017,0.0,0.03015]
[1778376508695,46.71,80568.28,0.01,-0.00016,0.0,0.0301]
[1778376514738,46.71,80566.06,0.01,-0.00016,0.0,0.03009]
[1778376519772,46.71,80566.0,0.01,-0.00016,0.0,0.03009]
[1778376529842,46.71,80567.03,0.01,-0.00016,0.0,0.03004]
[1778376534877,46.71,80568.53,0.01,-0.00016,0.0,0.02997]
[1778376539913,46.71,80570.35,0.01,-0.00016,0.0,0.02988]
[1778376545955,46.71,80569.83,0.01,-0.00016,0.0,0.02991]
[1778376550989,46.71,80583.97,0.01,-0.00016,0.0,0.02924]
[1778376557034,46.71,80586.09,0.01,-0.00016,0.0,0.02914]
[1778376562066,46.71,80589.04,0.01,-0.00016,0.0,0.029]
[1778376572137,46.71,80591.09,0.01,-0.00016,0.0,0.0288]
[1778376578180,46.71,80594.91,0.01,-0.00016,0.0,0.02862]
[1778376583214,46.71,80594.3,0.01,-0.00016,0.0,0.02865]
[1778376589256,46.71,80594.51,0.01,-0.00016,0.0,0.02864]
[1778376595297,46.71,80594.89,0.01,-0.00016,0.0,0.02862]
[1778376601339,46.71,80594.98,0.01,-0.00016,0.0,0.02862]
[1778376607381,46.71,80595.93,0.01,-0.00016,0.0,0.02857]
[1778376612418,46.71,80601.24,0.01,-0.00015,0.0,0.02833]
[1778376614432,46.71,80621.01,0.01,-0.00015,0.0,0.02744]
[1778376623498,46.71,80625.9,0.01,-0.00015,0.0,0.02722]
[1778376628531,46.71,80626.78,0.01,-0.00015,0.0,0.02719]
[1778376633566,46.71,80625.57,0.01,-0.00015,0.0,0.02713]
[1778376638600,46.71,80627.52,0.01,-0.00015,0.0,0.02705]
[1778376644556,46.71,80629.29,0.01,-0.00015,0.0,0.02697]
[1778376649678,46.71,80631.78,0.01,-0.00015,0.0,0.02686]
[1778376654717,46.71,80638.08,0.01,-0.00014,0.0,0.02659]
[1778376659752,46.71,80638.23,0.01,-0.00014,0.0,0.02658]
[1778376665795,46.71,80638.05,0.01,-0.00014,0.0,0.02659]
[1778376670830,46.71,80638.67,0.01,-0.00014,0.0,0.02657]
[1778376675865,46.71,80639.54,0.01,-0.00014,0.0,0.02653]
[1778376680901,46.71,80639.21,0.01,-0.00014,0.0,0.02654]
[1778376685935,46.71,80643.6,0.01,-0.00014,0.0,0.02635]
[1778376690971,46.71,80643.65,0.01,-0.00014,0.0,0.02635]
[1778376703054,46.71,80641.28,0.01,-0.00014,0.0,0.02635]
[1778376708089,46.71,80641.2,0.01,-0.00014,0.0,0.02636]
[1778376713124,46.71,80640.53,0.01,-0.00014,0.0,0.02638]
[1778376718159,46.71,80640.08,0.01,-0.00014,0.0,0.0264]
[1778376725116,46.71,80639.27,0.01,-0.00014,0.0,0.02644]
[1778376732257,46.71,80636.73,0.01,-0.00014,0.0,0.02655]
[1778376737292,46.71,80635.73,0.01,-0.00014,0.0,0.02659]
[1778376742327,46.71,80627.72,0.01,-0.00015,0.0,0.02694]
[1778376749376,46.71,80626.28,0.01,-0.00015,0.0,0.027]
[1778376755421,46.71,80623.72,0.01,-0.00015,0.0,0.02701]
[1778376760455,46.71,80620.34,0.01,-0.00015,0.0,0.02716]
[1778376767503,46.71,80620.75,0.01,-0.00015,0.0,0.02714]
[1778376773545,46.71,80615.69,0.01,-0.00015,0.0,0.02736]
[1778376779589,46.71,80615.65,0.01,-0.00015,0.0,0.02736]
[1778376784622,46.71,80613.27,0.01,-0.00015,0.0,0.02747]
[1778376789657,46.71,80613.01,0.01,-0.00015,0.0,0.02748]
[1778376795607,46.71,80611.8,0.01,-0.00015,0.0,0.02753]
[1778376800737,46.71,80607.06,0.01,-0.00015,0.0,0.02775]
[1778376805771,46.71,80603.59,0.01,-0.00015,0.0,0.0279]
[1778376815747,46.71,80604.06,0.01,-0.00015,0.0,0.02777]
[1778376820877,46.71,80603.66,0.01,-0.00015,0.0,0.02779]
[1778376828937,46.71,80594.62,0.01,-0.00015,0.0,0.0282]
[1778376834974,46.71,80595.39,0.01,-0.00015,0.0,0.02817]
[1778376840011,46.71,80595.76,0.01,-0.00015,0.0,0.02815]
[1778376845958,46.71,80606.26,0.01,-0.00015,0.0,0.02768]
[1778376851087,46.71,80602.02,0.01,-0.00015,0.0,0.02787]
[1778376857130,46.71,80601.81,0.01,-0.00015,0.0,0.02787]
[1778376863171,46.71,80602.88,0.01,-0.00015,0.0,0.02783]
[1778376868207,46.71,80601.17,0.01,-0.00015,0.0,0.0279]
[1778376873242,46.71,80582.9,0.01,-0.00016,0.0,0.02863]
[1778376878278,46.71,80575.82,0.01,-0.00016,0.0,0.02896]
[1778376883315,46.71,80577.71,0.01,-0.00016,0.0,0.02887]
[1778376889356,46.71,80580.38,0.01,-0.00016,0.0,0.02875]
[1778376894392,46.71,80577.53,0.01,-0.00016,0.0,0.02888]
[1778376899426,46.71,80577.6,0.01,-0.00016,0.0,0.02887]
[1778376904461,46.71,80579.24,0.01,-0.00016,0.0,0.0288]
[1778376909496,46.71,80588.66,0.01,-0.00016,0.0,0.02836]
[1778376914531,46.71,80589.71,0.01,-0.00015,0.0,0.02832]
[1778376920573,46.71,80590.67,0.01,-0.00015,0.0,0.02827]
[1778376926519,46.71,80590.98,0.01,-0.00015,0.0,0.02826]
[1778376931650,46.71,80590.98,0.01,-0.00015,0.0,0.02815]
[1778376936686,46.71,80590.96,0.01,-0.00015,0.0,0.02815]
[1778376943734,46.71,80591.13,0.01,-0.00015,0.0,0.02814]
[1778376949682,46.71,80591.76,0.01,-0.00015,0.0,0.02812]
[1778376954811,46.71,80592.16,0.01,-0.00015,0.0,0.0281]
[1778376959847,46.71,80592.41,0.01,-0.00015,0.0,0.02809]
[1778376964886,46.71,80594.65,0.01,-0.00015,0.0,0.02798]
[1778376969925,46.71,80593.44,0.01,-0.00015,0.0,0.02804]
[1778376975965,46.71,80590.79,0.01,-0.00015,0.0,0.02816]
[1778376979949,46.71,80576.33,0.01,-0.00016,0.0,0.02882]
[1778376985031,46.71,80567.2,0.01,-0.00016,0.0,0.02925]
[1778376990067,46.71,80564.93,0.01,-0.00016,0.0,0.02936]
[1778376996108,46.71,80565.81,0.01,-0.00016,0.0,0.02921]
[1778377001144,46.71,80559.8,0.01,-0.00016,0.0,0.02949]
[1778377006179,46.71,80556.49,0.01,-0.00016,0.0,0.02965]
[1778377011214,46.71,80555.14,0.01,-0.00016,0.0,0.02971]
[1778377016249,46.71,80553.98,0.01,-0.00016,0.0,0.02977]
[1778377021285,46.71,80558.78,0.01,-0.00016,0.0,0.02954]
[1778377026320,46.71,80561.64,0.01,-0.00016,0.0,0.0294]
[1778377038404,46.71,80565.23,0.01,-0.00016,0.0,0.02923]
[1778377043438,46.71,80573.59,0.01,-0.00016,0.0,0.02884]
[1778377048473,46.71,80574.23,0.01,-0.00016,0.0,0.02881]
[1778377053508,46.71,80575.47,0.01,-0.00016,0.0,0.02865]
[1778377058544,46.71,80604.66,0.01,-0.00015,0.0,0.02733]
[1778377063580,46.71,80602.32,0.01,-0.00015,0.0,0.02743]
[1778377068614,46.71,80601.6,0.01,-0.00015,0.0,0.02746]
[1778377073654,46.71,80600.49,0.01,-0.00015,0.0,0.02751]
[1778377078686,46.71,80595.37,0.01,-0.00015,0.0,0.02774]
[1778377083722,46.71,80594.7,0.01,-0.00015,0.0,0.02777]
[1778377088758,46.71,80596.74,0.01,-0.00015,0.0,0.02768]
[1778377093791,46.71,80597.45,0.01,-0.00015,0.0,0.02765]
[1778377099833,46.71,80596.99,0.01,-0.00015,0.0,0.02767]
[1778377104876,46.71,80589.8,0.01,-0.00015,0.0,0.02799]
[1778377109910,46.71,80580.49,0.01,-0.00016,0.0,0.02841]
[1778377116959,46.71,80577.85,0.01,-0.00016,0.0,0.02843]
[1778377123001,46.71,80575.07,0.01,-0.00016,0.0,0.02855]
[1778377130054,46.71,80574.5,0.01,-0.00016,0.0,0.02858]
[1778377135086,46.71,80569.55,0.01,-0.00016,0.0,0.02881]
[1778377141074,46.71,80569.13,0.01,-0.00016,0.0,0.02883]
[1778377147178,46.71,80568.88,0.01,-0.00016,0.0,0.02884]
[1778377153232,46.71,80568.18,0.01,-0.00016,0.0,0.02887]
[1778377158268,46.71,80565.74,0.01,-0.00016,0.0,0.02899]
[1778377163302,46.71,80562.21,0.01,-0.00016,0.0,0.02915]
[1778377168337,46.71,80561.82,0.01,-0.00016,0.0,0.02917]
[1778377176394,46.71,80561.67,0.01,-0.00016,0.0,0.02907]
[1778377181430,46.71,80566.04,0.01,-0.00016,0.0,0.02886]
[1778377186462,46.71,80567.75,0.01,-0.00016,0.0,0.02878]
[1778377191498,46.71,80566.43,0.01,-0.00016,0.0,0.02885]
[1778377199554,46.71,80566.59,0.01,-0.00016,0.0,0.02884]
[1778377206603,46.71,80567.14,0.01,-0.00016,0.0,0.02881]
[1778377213652,46.71,80570.18,0.01,-0.00016,0.0,0.02867]
[1778377219694,46.71,80569.72,0.01,-0.00016,0.0,0.02869]
[1778377224730,46.71,80569.59,0.01,-0.00016,0.0,0.0287]
[1778377229763,46.71,80570.17,0.01,-0.00016,0.0,0.02867]
[1778377239835,46.71,80569.84,0.01,-0.00016,0.0,0.02858]
[1778377246885,46.71,80572.07,0.01,-0.00016,0.0,0.02848]
[1778377253934,46.71,80570.99,0.01,-0.00016,0.0,0.02852]
[1778377258971,46.71,80584.33,0.01,-0.00015,0.0,0.02792]
[1778377264009,46.71,80587.93,0.01,-0.00015,0.0,0.02775]
[1778377269048,46.71,80588.96,0.01,-0.00015,0.0,0.02771]
[1778377274081,46.71,80587.82,0.01,-0.00015,0.0,0.02776]
[1778377280121,46.71,80588.2,0.01,-0.00015,0.0,0.02774]
[1778377285160,46.71,80593.24,0.01,-0.00015,0.0,0.02752]
[1778377292207,46.71,80593.5,0.01,-0.00015,0.0,0.0274]
[1778377297246,46.71,80595.0,0.01,-0.00015,0.0,0.02733]
[1778377302277,46.71,80606.06,0.01,-0.00015,0.0,0.02685]
[1778377308321,46.71,80605.21,0.01,-0.00015,0.0,0.02688]
[1778377313363,46.71,80605.73,0.01,-0.00015,0.0,0.02686]
[1778377318392,46.71,80607.44,0.01,-0.00015,0.0,0.02679]
[1778377323428,46.71,80607.02,0.01,-0.00015,0.0,0.02681]
[1778377329470,46.71,80605.97,0.01,-0.00015,0.0,0.02685]
[1778377335511,46.71,80605.13,0.01,-0.00015,0.0,0.02689]
[1778377340587,46.71,80603.0,0.01,-0.00015,0.0,0.02698]
[1778377345639,46.71,80602.74,0.01,-0.00015,0.0,0.02699]
[1778377350674,46.71,80602.73,0.01,-0.00015,0.0,0.02699]
[1778377358734,46.71,80605.11,0.01,-0.00015,0.0,0.02678]
[1778377366790,46.71,80604.46,0.01,-0.00015,0.0,0.02681]
[1778377371825,46.71,80606.98,0.01,-0.00015,0.0,0.0267]
[1778377377867,46.71,80608.76,0.01,-0.00015,0.0,0.02663]
[1778377382902,46.71,80608.22,0.01,-0.00015,0.0,0.02665]
[1778377387937,46.71,80607.25,0.01,-0.00015,0.0,0.02669]
[1778377393857,46.71,80607.01,0.01,-0.00015,0.0,0.0267]
[1778377401028,46.71,80606.67,0.01,-0.00015,0.0,0.02672]
[1778377406063,46.71,80607.42,0.01,-0.00015,0.0,0.02668]
[1778377411098,46.71,80606.95,0.01,-0.00015,0.0,0.0266]
[1778377416134,46.71,80606.74,0.01,-0.00015,0.0,0.02661]
[1778377422175,46.71,80606.02,0.01,-0.00015,0.0,0.02664]
[1778377433253,46.71,80605.12,0.01,-0.00015,0.0,0.02668]
[1778377438286,46.71,80604.32,0.01,-0.00015,0.0,0.02672]
[1778377444214,46.71,80604.13,0.01,-0.00015,0.0,0.02672]
[1778377451381,46.71,80603.72,0.01,-0.00015,0.0,0.02674]
[1778377456413,46.71,80603.61,0.01,-0.00015,0.0,0.02675]
[1778377464354,46.71,80603.66,0.01,-0.00015,0.0,0.02674]
[1778377474424,46.71,80603.38,0.01,-0.00015,0.0,0.02665]
[1778377480581,46.71,80603.19,0.01,-0.00015,0.0,0.02666]
[1778377485617,46.71,80602.74,0.01,-0.00015,0.0,0.02668]
[1778377490652,46.71,80602.61,0.01,-0.00015,0.0,0.02669]
[1778377495686,46.71,80600.74,0.01,-0.00015,0.0,0.02677]
[1778377500721,46.71,80601.26,0.01,-0.00015,0.0,0.02675]
[1778377505759,46.71,80598.11,0.01,-0.00015,0.0,0.02688]
[1778377510795,46.71,80597.01,0.01,-0.00015,0.0,0.02693]
[1778377515829,46.71,80592.58,0.01,-0.00015,0.0,0.02713]
[1778377523885,46.71,80594.3,0.01,-0.00015,0.0,0.02705]
[1778377528920,46.71,80595.35,0.01,-0.00015,0.0,0.027]
[1778377533955,46.71,80595.53,0.01,-0.00015,0.0,0.02689]
[1778377544915,46.71,80591.06,0.01,-0.00015,0.0,0.02709]
[1778377552081,46.71,80590.05,0.01,-0.00015,0.0,0.02713]
[1778377561145,46.71,80588.72,0.01,-0.00015,0.0,0.02719]
[1778377570209,46.71,80587.58,0.01,-0.00015,0.0,0.02724]
[1778377575246,46.71,80586.71,0.01,-0.00015,0.0,0.02728]
[1778377580280,46.71,80586.35,0.01,-0.00015,0.0,0.0273]
[1778377586322,46.71,80585.8,0.01,-0.00015,0.0,0.02732]
[1778377591358,46.71,80585.6,0.01,-0.00015,0.0,0.02722]
[1778377598406,46.71,80586.59,0.01,-0.00015,0.0,0.02718]
[1778377612504,46.71,80586.0,0.01,-0.00015,0.0,0.02721]
[1778377617540,46.71,80590.8,0.01,-0.00015,0.0,0.02699]
[1778377622574,46.71,80590.14,0.01,-0.00015,0.0,0.02702]
[1778377627609,46.71,80589.29,0.01,-0.00015,0.0,0.02706]
[1778377633547,46.71,80588.42,0.01,-0.00015,0.0,0.0271]
[1778377638686,46.71,80588.04,0.01,-0.00015,0.0,0.02712]
[1778377643727,46.71,80587.51,0.01,-0.00015,0.0,0.02714]
[1778377649764,46.71,80595.38,0.01,-0.00015,0.0,0.02679]
[1778377656813,46.71,80599.89,0.01,-0.00014,0.0,0.0265]
[1778377663757,46.71,80600.63,0.01,-0.00014,0.0,0.02646]
[1778377670910,46.71,80602.36,0.01,-0.00014,0.0,0.02639]
[1778377677959,46.71,80604.34,0.01,-0.00014,0.0,0.0263]
[1778377683902,46.71,80604.31,0.01,-0.00014,0.0,0.02631]
[1778377693067,46.71,80605.08,0.01,-0.00014,0.0,0.02627]
[1778377698100,46.71,80604.9,0.01,-0.00014,0.0,0.02628]
[1778377703135,46.71,80598.41,0.01,-0.00015,0.0,0.02656]
[1778377709177,46.71,80598.5,0.01,-0.00015,0.0,0.02656]
[1778377715220,46.71,80599.49,0.01,-0.00014,0.0,0.02641]
[1778377723278,46.71,80598.65,0.01,-0.00014,0.0,0.02645]
[1778377728311,46.71,80600.34,0.01,-0.00014,0.0,0.02637]
[1778377734353,46.71,80600.81,0.01,-0.00014,0.0,0.02635]
[1778377744323,46.71,80602.46,0.01,-0.00014,0.0,0.02628]
[1778377750479,46.71,80602.96,0.01,-0.00014,0.0,0.02626]
[1778377756508,46.71,80603.65,0.01,-0.00014,0.0,0.02623]
[1778377762552,46.71,80604.2,0.01,-0.00014,0.0,0.02621]
[1778377770609,46.71,80604.53,0.01,-0.00014,0.0,0.02619]
[1778377775644,46.71,80606.68,0.01,-0.00014,0.0,0.026]
[1778377780680,46.71,80606.78,0.01,-0.00014,0.0,0.026]
[1778377786721,46.71,80606.69,0.01,-0.00014,0.0,0.026]
[1778377793771,46.71,80606.3,0.01,-0.00014,0.0,0.02602]
[1778377800822,46.71,80606.87,0.01,-0.00014,0.0,0.02599]
[1778377805855,46.71,80606.35,0.01,-0.00014,0.0,0.02602]
[1778377811793,46.71,80606.3,0.01,-0.00014,0.0,0.02602]
[1778377817940,46.71,80606.83,0.01,-0.00014,0.0,0.026]
[1778377825996,46.71,80611.13,0.01,-0.00014,0.0,0.02581]
[1778377832038,46.71,80609.7,0.01,-0.00014,0.0,0.02577]
[1778377837073,46.71,80623.76,0.01,-0.00014,0.0,0.02519]
[1778377842108,46.71,80627.3,0.01,-0.00014,0.0,0.02504]
[1778377847144,46.71,80630.53,0.01,-0.00014,0.0,0.02491]
[1778377852178,46.71,80632.78,0.01,-0.00014,0.0,0.02482]
[1778377857214,46.71,80635.76,0.01,-0.00013,0.0,0.0247]
[1778377862249,46.71,80637.0,0.01,-0.00013,0.0,0.02465]
[1778377872224,46.71,80637.02,0.01,-0.00013,0.0,0.02465]
[1778377879370,46.71,80630.63,0.01,-0.00014,0.0,0.02491]
[1778377889440,46.71,80628.66,0.01,-0.00014,0.0,0.02499]
[1778377894476,46.71,80622.71,0.01,-0.00014,0.0,0.02513]
[1778377899513,46.71,80621.94,0.01,-0.00014,0.0,0.02517]
[1778377904546,46.71,80626.58,0.01,-0.00014,0.0,0.02497]
[1778377909581,46.71,80634.52,0.01,-0.00013,0.0,0.02465]
[1778377914616,46.71,80636.17,0.01,-0.00013,0.0,0.02459]
[1778377919651,46.71,80639.58,0.01,-0.00013,0.0,0.02445]
[1778377925694,46.71,80640.94,0.01,-0.00013,0.0,0.02439]
[1778377930731,46.71,80657.09,0.01,-0.00013,0.0,0.02376]
[1778377935764,46.71,80660.72,0.01,-0.00013,0.0,0.02362]
[1778377940799,46.71,80657.68,0.01,-0.00013,0.0,0.02373]
[1778377945834,46.71,80658.2,0.01,-0.00013,0.0,0.02371]
[1778377950869,46.71,80657.44,0.01,-0.00013,0.0,0.02374]
[1778377955908,46.71,80643.54,0.01,-0.00013,0.0,0.0242]
[1778377960942,46.71,80644.5,0.01,-0.00013,0.0,0.02416]
[1778377965977,46.71,80644.72,0.01,-0.00013,0.0,0.02415]
[1778377971015,46.71,80647.46,0.01,-0.00013,0.0,0.02404]
[1778377976049,46.71,80648.85,0.01,-0.00013,0.0,0.02399]
[1778377981083,46.71,80659.17,0.01,-0.00013,0.0,0.02358]
[1778377986117,46.71,80658.05,0.01,-0.00013,0.0,0.02363]
[1778377993167,46.71,80656.98,0.01,-0.00013,0.0,0.02367]
[1778377999209,46.71,80647.95,0.01,-0.00013,0.0,0.02402]
[1778378004244,46.71,80647.53,0.01,-0.00013,0.0,0.02404]
[1778378009280,46.71,80646.25,0.01,-0.00013,0.0,0.02409]
[1778378014315,46.71,80655.04,0.01,-0.00013,0.0,0.02365]
[1778378022370,46.71,80654.72,0.01,-0.00013,0.0,0.02366]
[1778378027405,46.71,80654.17,0.01,-0.00013,0.0,0.02368]
[1778378033346,46.71,80654.05,0.01,-0.00013,0.0,0.02369]
[1778378038483,46.71,80647.61,0.01,-0.00013,0.0,0.02394]
[1778378046538,46.71,80648.47,0.01,-0.00013,0.0,0.02391]
[1778378051573,46.71,80649.21,0.01,-0.00013,0.0,0.02388]
[1778378056608,46.71,80654.28,0.01,-0.00013,0.0,0.02368]
[1778378061646,46.71,80664.06,0.01,-0.00013,0.0,0.0233]
[1778378066679,46.71,80663.05,0.01,-0.00013,0.0,0.02334]
[1778378071715,46.71,80662.08,0.01,-0.00013,0.0,0.02329]
[1778378078763,46.71,80663.14,0.01,-0.00013,0.0,0.02324]
[1778378085814,46.71,80663.49,0.01,-0.00013,0.0,0.02323]
[1778378090847,46.71,80661.57,0.01,-0.00013,0.0,0.02331]
[1778378096889,46.71,80661.2,0.01,-0.00013,0.0,0.02332]
[1778378103938,46.71,80659.47,0.01,-0.00013,0.0,0.02339]
[1778378108973,46.71,80657.87,0.01,-0.00013,0.0,0.02345]
[1778378119040,46.71,80657.69,0.01,-0.00013,0.0,0.02345]
[1778378124080,46.71,80656.88,0.01,-0.00013,0.0,0.02349]
[1778378129113,46.71,80656.79,0.01,-0.00013,0.0,0.02349]
[1778378135156,46.71,80656.48,0.01,-0.00013,0.0,0.02341]
[1778378140191,46.71,80653.77,0.01,-0.00013,0.0,0.02351]
[1778378146238,46.71,80654.68,0.01,-0.00013,0.0,0.02348]
[1778378151272,46.71,80655.81,0.01,-0.00013,0.0,0.02343]
[1778378159349,46.71,80656.73,0.01,-0.00013,0.0,0.0234]
[1778378165371,46.71,80651.92,0.01,-0.00013,0.0,0.02358]
[1778378170405,46.71,80652.92,0.01,-0.00013,0.0,0.02355]
[1778378175441,46.71,80651.46,0.01,-0.00013,0.0,0.0236]
[1778378182491,46.71,80652.35,0.01,-0.00013,0.0,0.02357]
[1778378187526,46.71,80652.37,0.01,-0.00013,0.0,0.02357]
[1778378192560,46.71,80647.78,0.01,-0.00013,0.0,0.02365]
[1778378197595,46.71,80646.99,0.01,-0.00013,0.0,0.02368]
[1778378203636,46.71,80647.26,0.01,-0.00013,0.0,0.02367]
[1778378208671,46.71,80648.45,0.01,-0.00013,0.0,0.02363]
[1778378214612,46.71,80649.52,0.01,-0.00013,0.0,0.02358]
[1778378219748,46.71,80650.44,0.01,-0.00013,0.0,0.02355]
[1778378226799,46.71,80650.58,0.01,-0.00013,0.0,0.02354]
[1778378231834,46.71,80651.1,0.01,-0.00013,0.0,0.02352]
[1778378236869,46.71,80651.72,0.01,-0.00013,0.0,0.0235]
[1778378243918,46.71,80651.88,0.01,-0.00013,0.0,0.02349]
[1778378248955,46.71,80652.21,0.01,-0.00013,0.0,0.02348]
[1778378254893,46.71,80652.39,0.01,-0.00013,0.0,0.02338]
[1778378261038,46.71,80652.39,0.01,-0.00013,0.0,0.02338]
[1778378266074,46.71,80652.42,0.01,-0.00013,0.0,0.02338]
[1778378275043,46.71,80652.56,0.01,-0.00013,0.0,0.02337]
[1778378281188,46.71,80652.82,0.01,-0.00013,0.0,0.02336]
[1778378288236,46.71,80652.82,0.01,-0.00013,0.0,0.02336]
[1778378294278,46.71,80651.46,0.01,-0.00013,0.0,0.02342]
[1778378301327,46.71,80652.17,0.01,-0.00013,0.0,0.02339]
[1778378306362,46.71,80651.33,0.01,-0.00013,0.0,0.02342]
[1778378311398,46.71,80650.28,0.01,-0.00013,0.0,0.02337]
[1778378316433,46.71,80650.63,0.01,-0.00013,0.0,0.02336]
[1778378321469,46.71,80651.26,0.01,-0.00013,0.0,0.02333]
[1778378326503,46.71,80651.61,0.01,-0.00013,0.0,0.02332]
[1778378335565,46.71,80652.05,0.01,-0.00013,0.0,0.0233]
[1778378340600,46.71,80653.06,0.01,-0.00013,0.0,0.02326]
[1778378345635,46.71,80652.74,0.01,-0.00013,0.0,0.02327]
[1778378350670,46.71,80652.88,0.01,-0.00013,0.0,0.02327]
[1778378358726,46.71,80653.0,0.01,-0.00013,0.0,0.02326]
[1778378364768,46.71,80653.02,0.01,-0.00013,0.0,0.02326]
[1778378375745,46.71,80653.12,0.01,-0.00013,0.0,0.02317]
[1778378380880,46.71,80653.08,0.01,-0.00013,0.0,0.02317]
[1778378390947,46.71,80653.02,0.01,-0.00013,0.0,0.02317]
[1778378399006,46.71,80653.09,0.01,-0.00013,0.0,0.02317]
[1778378400031,46.71,80670.12,0.01,-0.00012,0.0,0.02253]
[1778378405050,46.71,80666.68,0.01,-0.00012,0.0,0.02266]
[1778378411092,46.71,80667.1,0.01,-0.00012,0.0,0.02264]
[1778378416127,46.71,80658.46,0.01,-0.00012,0.0,0.02296]
[1778378421162,46.71,80655.73,0.01,-0.00013,0.0,0.02307]
[1778378426197,46.71,80652.97,0.01,-0.00013,0.0,0.02317]
[1778378431233,46.71,80650.78,0.01,-0.00013,0.0,0.02316]
[1778378437276,46.71,80651.19,0.01,-0.00013,0.0,0.02315]
[1778378444324,46.71,80651.56,0.01,-0.00013,0.0,0.02314]
[1778378449359,46.71,80651.78,0.01,-0.00013,0.0,0.02313]
[1778378456410,46.71,80652.55,0.01,-0.00013,0.0,0.0231]
[1778378461443,46.71,80652.7,0.01,-0.00013,0.0,0.02309]
[1778378468492,46.71,80652.74,0.01,-0.00013,0.0,0.02309]
[1778378473531,46.71,80652.13,0.01,-0.00013,0.0,0.02311]
[1778378478569,46.71,80651.69,0.01,-0.00013,0.0,0.02313]
[1778378483602,46.71,80650.44,0.01,-0.00013,0.0,0.02318]
[1778378488642,46.71,80649.8,0.01,-0.00013,0.0,0.0232]
[1778378496697,46.71,80645.05,0.01,-0.00013,0.0,0.02329]
[1778378501733,46.71,80646.72,0.01,-0.00013,0.0,0.02323]
[1778378508783,46.71,80644.47,0.01,-0.00013,0.0,0.02331]
[1778378512810,46.71,80630.01,0.01,-0.00013,0.0,0.02388]
[1778378517846,46.71,80621.74,0.01,-0.00013,0.0,0.0242]
[1778378522882,46.71,80611.97,0.01,-0.00013,0.0,0.02459]
[1778378527916,46.71,80605.92,0.01,-0.00014,0.0,0.02484]
[1778378532951,46.71,80606.2,0.01,-0.00014,0.0,0.02483]
[1778378537986,46.71,80606.63,0.01,-0.00014,0.0,0.02481]
[1778378543023,46.71,80608.15,0.01,-0.00014,0.0,0.02475]
[1778378548056,46.71,80605.32,0.01,-0.00014,0.0,0.02486]
[1778378553092,46.71,80613.03,0.01,-0.00013,0.0,0.02446]
[1778378558126,46.71,80613.72,0.01,-0.00013,0.0,0.02443]
[1778378563163,46.71,80613.59,0.01,-0.00013,0.0,0.02443]
[1778378568199,46.71,80613.17,0.01,-0.00013,0.0,0.02445]
[1778378577261,46.71,80611.99,0.01,-0.00013,0.0,0.0245]
[1778378582296,46.71,80611.35,0.01,-0.00013,0.0,0.02452]
[1778378588338,46.71,80613.04,0.01,-0.00013,0.0,0.02445]
[1778378595387,46.71,80612.74,0.01,-0.00013,0.0,0.02447]
[1778378607472,46.71,80611.48,0.01,-0.00013,0.0,0.02452]
[1778378612507,46.71,80617.31,0.01,-0.00013,0.0,0.02419]
[1778378617543,46.71,80616.59,0.01,-0.00013,0.0,0.02422]
[1778378627613,46.71,80615.89,0.01,-0.00013,0.0,0.02424]
[1778378632648,46.71,80608.04,0.01,-0.00013,0.0,0.02456]
[1778378637683,46.71,80611.61,0.01,-0.00013,0.0,0.02442]
[1778378643736,46.71,80612.22,0.01,-0.00013,0.0,0.02439]
[1778378649769,46.71,80611.84,0.01,-0.00013,0.0,0.02441]
[1778378654805,46.71,80616.53,0.01,-0.00013,0.0,0.02422]
[1778378659840,46.71,80619.57,0.01,-0.00013,0.0,0.0241]
[1778378667795,46.71,80623.24,0.01,-0.00013,0.0,0.02395]
[1778378672933,46.71,80626.67,0.01,-0.00013,0.0,0.02372]
[1778378677967,46.71,80628.94,0.01,-0.00013,0.0,0.02364]
[1778378685019,46.71,80630.37,0.01,-0.00013,0.0,0.02358]
[1778378691059,46.71,80632.64,0.01,-0.00013,0.0,0.02349]
[1778378696094,46.71,80634.37,0.01,-0.00013,0.0,0.02342]
[1778378702137,46.71,80634.59,0.01,-0.00013,0.0,0.02342]
[1778378707171,46.71,80636.02,0.01,-0.00013,0.0,0.02336]
[1778378713213,46.71,80636.57,0.01,-0.00013,0.0,0.02334]
[1778378718248,46.71,80627.47,0.01,-0.00013,0.0,0.02369]
[1778378723284,46.71,80623.64,0.01,-0.00013,0.0,0.02384]
[1778378728320,46.71,80622.02,0.01,-0.00013,0.0,0.02391]
[1778378733353,46.71,80619.79,0.01,-0.00013,0.0,0.0239]
[1778378738389,46.71,80619.18,0.01,-0.00013,0.0,0.02392]
[1778378743425,46.71,80618.34,0.01,-0.00013,0.0,0.02396]
[1778378748461,46.71,80617.48,0.01,-0.00013,0.0,0.02399]
[1778378758530,46.71,80618.09,0.01,-0.00013,0.0,0.02397]
[1778378763565,46.71,80621.0,0.01,-0.00013,0.0,0.02385]
[1778378768600,46.71,80623.09,0.01,-0.00013,0.0,0.02377]
[1778378774644,46.71,80626.03,0.01,-0.00013,0.0,0.02365]
[1778378779678,46.71,80626.96,0.01,-0.00013,0.0,0.02362]
[1778378784713,46.71,80638.47,0.01,-0.00013,0.0,0.02317]
[1778378789748,46.71,80643.74,0.01,-0.00012,0.0,0.02297]
[1778378794783,46.71,80642.33,0.01,-0.00012,0.0,0.02294]
[1778378799818,46.71,80642.55,0.01,-0.00012,0.0,0.02293]
[1778378804853,46.71,80642.06,0.01,-0.00012,0.0,0.02295]
[1778378809889,46.71,80642.39,0.01,-0.00012,0.0,0.02293]
[1778378815929,46.71,80641.43,0.01,-0.00012,0.0,0.02297]
[1778378820968,46.71,80638.25,0.01,-0.00013,0.0,0.02309]
[1778378826000,46.71,80634.71,0.01,-0.00013,0.0,0.02323]
[1778378831040,46.71,80635.64,0.01,-0.00013,0.0,0.02319]
[1778378837082,46.71,80636.15,0.01,-0.00013,0.0,0.02317]
[1778378842117,46.71,80637.03,0.01,-0.00013,0.0,0.02314]
[1778378847152,46.71,80637.49,0.01,-0.00013,0.0,0.02312]
[1778378852187,46.71,80637.09,0.01,-0.00013,0.0,0.02304]
[1778378858230,46.71,80637.73,0.01,-0.00013,0.0,0.02302]
[1778378869208,46.71,80636.94,0.01,-0.00013,0.0,0.02305]
[1778378874345,46.71,80637.41,0.01,-0.00013,0.0,0.02303]
[1778378879382,46.71,80625.93,0.01,-0.00013,0.0,0.02347]
[1778378884412,46.71,80623.83,0.01,-0.00013,0.0,0.02355]
[1778378889447,46.71,80615.67,0.01,-0.00013,0.0,0.02387]
[1778378894482,46.71,80612.9,0.01,-0.00013,0.0,0.02398]
[1778378899518,46.71,80612.18,0.01,-0.00013,0.0,0.02401]
[1778378902895,46.71,80611.61,0.01,-0.00013,0.0,0.02403]
[1778378903545,46.71,80611.88,0.01,-0.00013,0.0,0.02402]
[1778378904049,46.71,80611.88,0.01,-0.00013,0.0,0.02402]
[1778378904552,46.71,80611.48,0.01,-0.00013,0.0,0.02404]
[1778378909587,46.71,80608.6,0.01,-0.00013,0.0,0.02415]
[1778378915629,46.71,80608.55,0.01,-0.00013,0.0,0.02406]
[1778378919658,46.71,80590.53,0.01,-0.00014,0.0,0.02478]
[1778378924694,46.71,80595.44,0.01,-0.00013,0.0,0.02458]
[1778378930735,46.71,80595.85,0.01,-0.00013,0.0,0.02457]
[1778378935771,46.71,80600.05,0.01,-0.00013,0.0,0.0244]
[1778378940805,46.71,80603.44,0.01,-0.00013,0.0,0.02426]
[1778378945839,46.71,80607.38,0.01,-0.00013,0.0,0.0241]
[1778378950875,46.71,80606.48,0.01,-0.00013,0.0,0.02414]
[1778378958930,46.71,80606.14,0.01,-0.00013,0.0,0.02415]
[1778378963965,46.71,80606.05,0.01,-0.00013,0.0,0.02416]
[1778378970012,46.71,80605.92,0.01,-0.00013,0.0,0.02416]
[1778378975952,46.71,80612.14,0.01,-0.00013,0.0,0.02382]
[1778378982092,46.71,80611.17,0.01,-0.00013,0.0,0.02386]
[1778378989143,46.71,80610.25,0.01,-0.00013,0.0,0.0239]
[1778378994179,46.71,80608.9,0.01,-0.00013,0.0,0.02395]
[1778379000226,46.71,80608.18,0.01,-0.00013,0.0,0.02398]
[1778379005259,46.71,80607.4,0.01,-0.00013,0.0,0.02401]
[1778379010730,46.71,80607.26,0.01,-0.00013,0.0,0.02401]
[1778379010791,46.71,80607.26,0.01,-0.00013,0.0,0.02401]
[1778379016234,46.71,80606.77,0.01,-0.00013,0.0,0.02403]
[1778379021370,46.71,80606.23,0.01,-0.00013,0.0,0.02405]
[1778379028419,46.71,80606.11,0.01,-0.00013,0.0,0.02406]
[1778379036375,46.71,80606.13,0.01,-0.00013,0.0,0.02396]
[1778379046446,46.71,80605.63,0.01,-0.00013,0.0,0.02398]
[1778379051580,46.71,80609.26,0.01,-0.00013,0.0,0.02384]
[1778379056614,46.71,80609.09,0.01,-0.00013,0.0,0.02385]
[1778379061650,46.71,80603.4,0.01,-0.00013,0.0,0.02407]
[1778379066684,46.71,80602.39,0.01,-0.00013,0.0,0.02411]
[1778379071722,46.71,80603.54,0.01,-0.00013,0.0,0.02407]
[1778379076755,46.71,80593.57,0.01,-0.00013,0.0,0.02446]
[1778379082799,46.71,80594.07,0.01,-0.00013,0.0,0.02444]
[1778379087833,46.71,80596.33,0.01,-0.00013,0.0,0.02435]
[1778379092869,46.71,80598.04,0.01,-0.00013,0.0,0.02419]
[1778379099917,46.71,80599.74,0.01,-0.00013,0.0,0.02412]
[1778379105959,46.71,80601.21,0.01,-0.00013,0.0,0.02406]
[1778379113605,46.71,80601.24,0.01,-0.00013,0.0,0.02406]
[1778379113627,46.71,80601.24,0.01,-0.00013,0.0,0.02406]
[1778379119050,46.71,80601.79,0.01,-0.00013,0.0,0.02404]
[1778379124088,46.71,80601.7,0.01,-0.00013,0.0,0.02404]
[1778379129120,46.71,80596.75,0.01,-0.00013,0.0,0.02424]
[1778379134158,46.71,80597.81,0.01,-0.00013,0.0,0.0242]
[1778379140197,46.71,80598.34,0.01,-0.00013,0.0,0.02418]
[1778379145232,46.71,80598.32,0.01,-0.00013,0.0,0.02418]
[1778379150267,46.71,80598.73,0.01,-0.00013,0.0,0.02416]
[1778379155303,46.71,80599.08,0.01,-0.00013,0.0,0.02405]
[1778379160338,46.71,80599.37,0.01,-0.00013,0.0,0.02404]
[1778379166380,46.71,80601.7,0.01,-0.00013,0.0,0.02395]
[1778379171415,46.71,80603.13,0.01,-0.00013,0.0,0.02389]
[1778379176451,46.71,80602.56,0.01,-0.00013,0.0,0.02391]
[1778379181485,46.71,80601.57,0.01,-0.00013,0.0,0.02395]
[1778379186522,46.71,80601.44,0.01,-0.00013,0.0,0.02396]
[1778379191555,46.71,80601.91,0.01,-0.00013,0.0,0.02394]
[1778379196590,46.71,80614.13,0.01,-0.00013,0.0,0.02346]
[1778379201625,46.71,80610.49,0.01,-0.00013,0.0,0.0236]
[1778379207668,46.71,80608.44,0.01,-0.00013,0.0,0.02368]
[1778379212702,46.71,80607.4,0.01,-0.00013,0.0,0.02363]
[1778379218746,46.71,80606.92,0.01,-0.00013,0.0,0.02365]
[1778379223780,46.71,80605.99,0.01,-0.00013,0.0,0.02368]
[1778379230829,46.71,80604.61,0.01,-0.00013,0.0,0.02374]
[1778379236317,46.71,80603.35,0.01,-0.00013,0.0,0.02379]
[1778379236612,46.71,80603.35,0.01,-0.00013,0.0,0.02379]
[1778379244929,46.71,80602.83,0.01,-0.00013,0.0,0.02381]
[1778379249964,46.71,80601.55,0.01,-0.00013,0.0,0.02386]
[1778379256008,46.71,80601.56,0.01,-0.00013,0.0,0.02386]
[1778379261040,46.71,80601.26,0.01,-0.00013,0.0,0.02387]
[1778379266075,46.71,80601.23,0.01,-0.00013,0.0,0.02387]
[1778379271110,46.71,80601.73,0.01,-0.00013,0.0,0.02376]
[1778379278160,46.71,80601.82,0.01,-0.00013,0.0,0.02375]
[1778379283199,46.71,80601.57,0.01,-0.00013,0.0,0.02376]
[1778379289238,46.71,80601.12,0.01,-0.00013,0.0,0.02378]
[1778379294272,46.71,80601.34,0.01,-0.00013,0.0,0.02377]
[1778379299309,46.71,80600.84,0.01,-0.00013,0.0,0.02379]
[1778379304345,46.71,80600.18,0.01,-0.00013,0.0,0.02382]
[1778379311392,46.71,80599.63,0.01,-0.00013,0.0,0.02384]
[1778379318366,46.71,80600.14,0.01,-0.00013,0.0,0.02382]
[1778379324487,46.71,80600.27,0.01,-0.00013,0.0,0.02381]
[1778379336569,46.71,80600.26,0.01,-0.00013,0.0,0.02372]
[1778379346639,46.71,80600.59,0.01,-0.00013,0.0,0.02371]
[1778379357713,46.71,80600.85,0.01,-0.00013,0.0,0.0237]
[1778379362751,46.71,80600.69,0.01,-0.00013,0.0,0.0237]
[1778379368793,46.71,80600.58,0.01,-0.00013,0.0,0.02371]
[1778379373828,46.71,80600.93,0.01,-0.00013,0.0,0.02369]
[1778379378864,46.71,80600.75,0.01,-0.00013,0.0,0.0237]
[1778379383898,46.71,80601.0,0.01,-0.00013,0.0,0.02369]
[1778379388938,46.71,80601.12,0.01,-0.00013,0.0,0.02369]
[1778379393973,46.71,80601.41,0.01,-0.00013,0.0,0.02358]
[1778379399007,46.71,80607.0,0.01,-0.00013,0.0,0.02336]
[1778379404050,46.71,80605.65,0.01,-0.00013,0.0,0.02341]
[1778379409081,46.71,80621.52,0.01,-0.00012,0.0,0.02281]
[1778379414117,46.71,80627.47,0.01,-0.00012,0.0,0.02258]
[1778379419151,46.71,80628.01,0.01,-0.00012,0.0,0.02256]
[1778379424187,46.71,80629.75,0.01,-0.00012,0.0,0.0225]
[1778379434257,46.71,80630.43,0.01,-0.00012,0.0,0.02247]
[1778379439299,46.71,80635.81,0.01,-0.00012,0.0,0.02227]
[1778379444332,46.71,80630.55,0.01,-0.00012,0.0,0.02247]
[1778379446346,46.71,80644.83,0.01,-0.00012,0.0,0.02194]
[1778379453395,46.71,80645.78,0.01,-0.00012,0.0,0.02182]
[1778379459436,46.71,80645.76,0.01,-0.00012,0.0,0.02182]
[1778379464472,46.71,80644.79,0.01,-0.00012,0.0,0.02185]
[1778379469508,46.71,80641.78,0.01,-0.00012,0.0,0.02196]
[1778379475549,46.71,80639.86,0.01,-0.00012,0.0,0.02203]
[1778379484617,46.71,80636.87,0.01,-0.00012,0.0,0.02214]
[1778379489648,46.71,80634.77,0.01,-0.00012,0.0,0.02222]
[1778379496696,46.71,80634.85,0.01,-0.00012,0.0,0.02222]
[1778379500074,46.71,80629.04,0.01,-0.00012,0.0,0.02243]
[1778379500175,46.71,80622.27,0.01,-0.00012,0.0,0.02269]
[1778379500729,46.71,80622.27,0.01,-0.00012,0.0,0.02269]
[1778379500754,46.71,80622.27,0.01,-0.00012,0.0,0.02269]
[1778379507773,46.71,80622.76,0.01,-0.00012,0.0,0.02267]
[1778379512808,46.71,80620.01,0.01,-0.00012,0.0,0.02268]
[1778379517843,46.71,80620.28,0.01,-0.00012,0.0,0.02267]
[1778379524893,46.71,80620.09,0.01,-0.00012,0.0,0.02268]
[1778379531942,46.71,80618.08,0.01,-0.00012,0.0,0.02275]
[1778379537983,46.71,80615.45,0.01,-0.00012,0.0,0.02285]
[1778379540776,46.71,80615.17,0.01,-0.00012,0.0,0.02286]
[1778379541004,46.71,80615.67,0.01,-0.00012,0.0,0.02285]
[1778379548053,46.71,80615.73,0.01,-0.00012,0.0,0.02284]
[1778379552358,46.71,80618.66,0.01,-0.00012,0.0,0.02273]
[1778379552446,46.71,80619.56,0.01,-0.00012,0.0,0.0227]
[1778379555565,46.71,80619.05,0.01,-0.00012,0.0,0.02272]
[1778379555630,46.71,80618.74,0.01,-0.00012,0.0,0.02273]
[1778379559205,46.71,80618.21,0.01,-0.00012,0.0,0.02275]
[1778379559234,46.71,80617.89,0.01,-0.00012,0.0,0.02276]
[1778379566179,46.71,80616.97,0.01,-0.00012,0.0,0.0228]
[1778379577256,46.71,80620.25,0.01,-0.00012,0.0,0.02258]
[1778379582291,46.71,80627.6,0.01,-0.00012,0.0,0.02231]
[1778379588333,46.71,80629.99,0.01,-0.00012,0.0,0.02222]
[1778379591019,46.71,80627.01,0.01,-0.00012,0.0,0.02233]
[1778379591354,46.71,80627.36,0.01,-0.00012,0.0,0.02232]
[1778379597397,46.71,80628.34,0.01,-0.00012,0.0,0.02228]
[1778379604446,46.71,80628.84,0.01,-0.00012,0.0,0.02226]
[1778379609480,46.71,80632.06,0.01,-0.00012,0.0,0.02214]
[1778379614517,46.71,80628.65,0.01,-0.00012,0.0,0.02227]
[1778379619553,46.71,80626.19,0.01,-0.00012,0.0,0.02236]
[1778379625593,46.71,80622.0,0.01,-0.00012,0.0,0.02252]
[1778379630630,46.71,80618.51,0.01,-0.00012,0.0,0.02265]
[1778379635663,46.71,80618.45,0.01,-0.00012,0.0,0.02256]
[1778379640697,46.71,80620.71,0.01,-0.00012,0.0,0.02247]
[1778379645732,46.71,80623.21,0.01,-0.00012,0.0,0.02238]
[1778379650767,46.71,80625.41,0.01,-0.00012,0.0,0.0223]
[1778379656812,46.71,80627.82,0.01,-0.00012,0.0,0.02221]
[1778379668896,46.71,80631.76,0.01,-0.00012,0.0,0.02206]
[1778379678966,46.71,80632.52,0.01,-0.00012,0.0,0.02204]
[1778379689037,46.71,80634.71,0.01,-0.00012,0.0,0.02196]
[1778379699108,46.71,80635.36,0.01,-0.00012,0.0,0.02184]
[1778379704142,46.71,80636.57,0.01,-0.00012,0.0,0.0218]
[1778379709181,46.71,80641.16,0.01,-0.00012,0.0,0.02163]
[1778379715219,46.71,80640.57,0.01,-0.00012,0.0,0.02166]
[1778379721178,46.71,80639.82,0.01,-0.00012,0.0,0.02168]
[1778379726293,46.71,80639.82,0.01,-0.00012,0.0,0.02168]
[1778379733345,46.71,80639.12,0.01,-0.00012,0.0,0.02171]
[1778379738381,46.71,80638.97,0.01,-0.00012,0.0,0.02171]
[1778379743415,46.71,80643.93,0.01,-0.00012,0.0,0.02153]
[1778379749457,46.71,80644.82,0.01,-0.00012,0.0,0.0215]
[1778379754492,46.71,80643.81,0.01,-0.00012,0.0,0.02145]
[1778379759530,46.71,80644.34,0.01,-0.00012,0.0,0.02143]
[1778379765569,46.71,80643.47,0.01,-0.00012,0.0,0.02146]
[1778379771612,46.71,80642.62,0.01,-0.00012,0.0,0.02149]
[1778379776647,46.71,80643.12,0.01,-0.00012,0.0,0.02148]
[1778379782688,46.71,80643.11,0.01,-0.00012,0.0,0.02148]
[1778379787724,46.71,80643.28,0.01,-0.00012,0.0,0.02147]
[1778379792761,46.71,80642.5,0.01,-0.00012,0.0,0.0215]
[1778379797795,46.71,80642.35,0.01,-0.00012,0.0,0.0215]
[1778379802829,46.71,80643.07,0.01,-0.00012,0.0,0.02148]
[1778379807866,46.71,80642.85,0.01,-0.00012,0.0,0.02149]
[1778379813907,46.71,80642.28,0.01,-0.00012,0.0,0.02142]
[1778379818942,46.71,80650.38,0.01,-0.00011,0.0,0.02113]
[1778379823976,46.71,80656.9,0.01,-0.00011,0.0,0.0209]
[1778379829011,46.71,80656.36,0.01,-0.00011,0.0,0.02092]
[1778379834046,46.71,80655.61,0.01,-0.00011,0.0,0.02095]
[1778379840093,46.71,80654.46,0.01,-0.00011,0.0,0.02099]
[1778379845123,46.71,80655.04,0.01,-0.00011,0.0,0.02097]
[1778379850159,46.71,80653.67,0.01,-0.00011,0.0,0.02102]
[1778379856202,46.71,80653.04,0.01,-0.00011,0.0,0.02104]
[1778379862244,46.71,80652.3,0.01,-0.00011,0.0,0.02106]
[1778379867282,46.71,80656.88,0.01,-0.00011,0.0,0.0209]
[1778379872317,46.71,80655.8,0.01,-0.00011,0.0,0.02086]
[1778379877356,46.71,80659.81,0.01,-0.00011,0.0,0.02072]
[1778379882386,46.71,80660.26,0.01,-0.00011,0.0,0.0207]
[1778379887421,46.71,80658.22,0.01,-0.00011,0.0,0.02077]
[1778379894470,46.71,80657.5,0.01,-0.00011,0.0,0.0208]
[1778379899506,46.71,80656.32,0.01,-0.00011,0.0,0.02084]
[1778379904540,46.71,80656.06,0.01,-0.00011,0.0,0.02085]
[1778379909575,46.71,80654.41,0.01,-0.00011,0.0,0.0209]
[1778379914611,46.71,80655.11,0.01,-0.00011,0.0,0.02088]
[1778379919645,46.71,80654.47,0.01,-0.00011,0.0,0.0209]
[1778379926695,46.71,80654.29,0.01,-0.00011,0.0,0.02091]
[1778379931733,46.71,80653.83,0.01,-0.00011,0.0,0.02084]
[1778379936768,46.71,80653.4,0.01,-0.00011,0.0,0.02085]
[1778379942729,46.71,80656.51,0.01,-0.00011,0.0,0.02075]
[1778379947846,46.71,80664.23,0.01,-0.00011,0.0,0.02048]
[1778379952880,46.71,80673.75,0.01,-0.00011,0.0,0.02016]
[1778379959929,46.71,80679.85,0.01,-0.00011,0.0,0.01995]
[1778379964964,46.71,80686.5,0.01,-0.00011,0.0,0.01973]
[1778379971007,46.71,80689.21,0.01,-0.00011,0.0,0.01964]
[1778379976041,46.71,80689.88,0.01,-0.00011,0.0,0.01962]
[1778379983011,46.71,80690.85,0.01,-0.00011,0.0,0.01959]
[1778379989133,46.71,80692.55,0.01,-0.00011,0.0,0.01953]
[1778379996183,46.71,80693.62,0.01,-0.0001,0.0,0.01941]
[1778380002225,46.71,80693.57,0.01,-0.0001,0.0,0.01942]
[1778380007260,46.71,80695.01,0.01,-0.0001,0.0,0.01937]
[1778380012298,46.71,80695.51,0.01,-0.0001,0.0,0.01935]
[1778380017331,46.71,80695.56,0.01,-0.0001,0.0,0.01935]
[1778380022366,46.71,80696.93,0.01,-0.0001,0.0,0.01931]
[1778380027401,46.71,80698.45,0.01,-0.0001,0.0,0.01926]
[1778380032437,46.71,80698.53,0.01,-0.0001,0.0,0.01925]
[1778380039485,46.71,80698.21,0.01,-0.0001,0.0,0.01926]
[1778380044520,46.71,80698.3,0.01,-0.0001,0.0,0.01926]
[1778380049555,46.71,80700.55,0.01,-0.0001,0.0,0.01919]
[1778380054591,46.71,80704.19,0.01,-0.0001,0.0,0.01899]
[1778380059626,46.71,80706.64,0.01,-0.0001,0.0,0.01892]
[1778380065668,46.71,80710.66,0.01,-0.0001,0.0,0.01879]
[1778380070703,46.71,80713.31,0.01,-0.0001,0.0,0.0187]
[1778380075741,46.71,80715.57,0.01,-0.0001,0.0,0.01863]
[1778380081782,46.71,80716.61,0.01,-0.0001,0.0,0.0186]
[1778380087824,46.71,80716.69,0.01,-0.0001,0.0,0.0186]
[1778380093796,46.71,80715.06,0.01,-0.0001,0.0,0.01865]
[1778380099908,46.71,80720.76,0.01,-0.0001,0.0,0.01847]
[1778380104943,46.71,80727.21,0.01,-0.0001,0.0,0.01827]
[1778380109979,46.71,80729.51,0.01,-0.0001,0.0,0.0182]
[1778380116020,46.71,80729.56,0.01,-0.0001,0.0,0.01812]
[1778380121056,46.71,80729.16,0.01,-0.0001,0.0,0.01813]
[1778380129112,46.71,80729.51,0.01,-0.0001,0.0,0.01812]
[1778380134147,46.71,80730.04,0.01,-0.0001,0.0,0.01811]
[1778380139182,46.71,80730.25,0.01,-0.0001,0.0,0.0181]
[1778380144218,46.71,80726.82,0.01,-0.0001,0.0,0.01821]
[1778380149253,46.71,80721.81,0.01,-0.0001,0.0,0.01836]
[1778380154289,46.71,80720.59,0.01,-0.0001,0.0,0.0184]
[1778380162347,46.71,80721.11,0.01,-0.0001,0.0,0.01838]
[1778380167382,46.71,80721.68,0.01,-0.0001,0.0,0.01837]
[1778380173439,46.71,80720.73,0.01,-0.0001,0.0,0.01832]
[1778380179479,46.71,80719.9,0.01,-0.0001,0.0,0.01834]
[1778380188543,46.71,80720.6,0.01,-0.0001,0.0,0.01832]
[1778380193578,46.71,80719.18,0.01,-0.0001,0.0,0.01837]
[1778380198616,46.71,80719.55,0.01,-0.0001,0.0,0.01835]
[1778380203650,46.71,80719.36,0.01,-0.0001,0.0,0.01836]
[1778380209692,46.71,80720.22,0.01,-0.0001,0.0,0.01833]
[1778380218755,46.71,80720.92,0.01,-0.0001,0.0,0.01831]
[1778380224799,46.71,80721.16,0.01,-0.0001,0.0,0.0183]
[1778380232853,46.71,80720.0,0.01,-0.0001,0.0,0.01826]
[1778380238895,46.71,80720.37,0.01,-0.0001,0.0,0.01825]
[1778380243930,46.71,80721.94,0.01,-0.0001,0.0,0.0182]
[1778380248965,46.71,80720.09,0.01,-0.0001,0.0,0.01826]
[1778380254000,46.71,80716.79,0.01,-0.0001,0.0,0.01836]
[1778380260046,46.71,80712.92,0.01,-0.0001,0.0,0.01848]
[1778380265083,46.71,80708.92,0.01,-0.0001,0.0,0.01861]
[1778380270122,46.71,80701.64,0.01,-0.0001,0.0,0.01884]
[1778380275155,46.71,80695.99,0.01,-0.0001,0.0,0.01902]
[1778380280189,46.71,80688.07,0.01,-0.0001,0.0,0.01927]
[1778380285226,46.71,80687.15,0.01,-0.0001,0.0,0.0193]
[1778380291268,46.71,80687.28,0.01,-0.0001,0.0,0.01922]
[1778380296301,46.71,80687.43,0.01,-0.0001,0.0,0.01922]
[1778380302343,46.71,80688.9,0.01,-0.0001,0.0,0.01917]
[1778380307378,46.71,80692.2,0.01,-0.0001,0.0,0.01906]
[1778380312413,46.71,80699.46,0.01,-0.0001,0.0,0.01883]
[1778380317449,46.71,80703.07,0.01,-0.0001,0.0,0.01872]
[1778380322490,46.71,80705.77,0.01,-0.0001,0.0,0.01863]
[1778380327526,46.71,80708.51,0.01,-0.0001,0.0,0.01854]
[1778380332560,46.71,80721.51,0.01,-0.0001,0.0,0.01814]
[1778380337595,46.71,80721.11,0.01,-0.0001,0.0,0.01815]
[1778380345652,46.71,80720.27,0.01,-0.0001,0.0,0.01818]
[1778380350688,46.71,80719.35,0.01,-0.0001,0.0,0.01821]
[1778380355722,46.71,80719.03,0.01,-0.0001,0.0,0.01814]
[1778380361765,46.71,80718.89,0.01,-0.0001,0.0,0.01815]
[1778380369820,46.71,80718.48,0.01,-0.0001,0.0,0.01816]
[1778380374855,46.71,80713.63,0.01,-0.0001,0.0,0.01831]
[1778380381905,46.71,80713.69,0.01,-0.0001,0.0,0.01831]
[1778380386939,46.71,80706.9,0.01,-0.0001,0.0,0.01852]
[1778380391975,46.71,80707.72,0.01,-0.0001,0.0,0.01849]
[1778380397009,46.71,80707.57,0.01,-0.0001,0.0,0.0185]
[1778380402044,46.71,80706.69,0.01,-0.0001,0.0,0.01852]
[1778380407080,46.71,80706.34,0.01,-0.0001,0.0,0.01854]
[1778380412115,46.71,80705.1,0.01,-0.0001,0.0,0.0185]
[1778380417150,46.71,80704.71,0.01,-0.0001,0.0,0.01851]
[1778380423192,46.71,80704.55,0.01,-0.0001,0.0,0.01851]
[1778380430176,46.71,80699.58,0.01,-0.0001,0.0,0.01867]
[1778380435277,46.71,80701.1,0.01,-0.0001,0.0,0.01862]
[1778380442328,46.71,80701.78,0.01,-0.0001,0.0,0.0186]
[1778380448369,46.71,80703.12,0.01,-0.0001,0.0,0.01856]
[1778380453404,46.71,80701.05,0.01,-0.0001,0.0,0.01862]
[1778380458440,46.71,80699.45,0.01,-0.0001,0.0,0.01867]
[1778380463474,46.71,80697.19,0.01,-0.0001,0.0,0.01875]
[1778380468509,46.71,80696.33,0.01,-0.0001,0.0,0.01877]
[1778380473544,46.71,80696.37,0.01,-0.0001,0.0,0.01869]
[1778380480528,46.71,80698.27,0.01,-0.0001,0.0,0.01863]
[1778380485628,46.71,80701.51,0.01,-0.0001,0.0,0.01853]
[1778380491671,46.71,80702.01,0.01,-0.0001,0.0,0.01852]
[1778380496707,46.71,80705.18,0.01,-0.0001,0.0,0.01842]
[1778380501742,46.71,80705.5,0.01,-0.0001,0.0,0.01841]
[1778380507785,46.71,80705.61,0.01,-0.0001,0.0,0.0184]
[1778380513827,46.71,80710.7,0.01,-0.0001,0.0,0.01825]
[1778380518862,46.71,80707.72,0.01,-0.0001,0.0,0.01834]
[1778380523898,46.71,80711.9,0.01,-0.0001,0.0,0.01821]
[1778380528933,46.71,80713.04,0.01,-0.0001,0.0,0.01817]
[1778380533968,46.71,80711.62,0.01,-0.0001,0.0,0.01814]
[1778380539003,46.71,80711.35,0.01,-0.0001,0.0,0.01815]
[1778380544045,46.71,80708.32,0.01,-0.0001,0.0,0.01824]
[1778380549080,46.71,80707.57,0.01,-0.0001,0.0,0.01827]
[1778380554115,46.71,80710.29,0.01,-0.0001,0.0,0.01818]
[1778380559150,46.71,80713.79,0.01,-0.0001,0.0,0.01808]
[1778380564185,46.71,80716.89,0.01,-0.0001,0.0,0.01798]
[1778380569220,46.71,80719.02,0.01,-0.0001,0.0,0.01792]
[1778380575262,46.71,80722.62,0.01,-0.0001,0.0,0.01781]
[1778380580297,46.71,80723.77,0.01,-0.0001,0.0,0.01777]
[1778380585334,46.71,80727.01,0.01,-0.0001,0.0,0.01768]
[1778380590370,46.71,80727.05,0.01,-0.0001,0.0,0.01767]
[1778380595404,46.71,80736.72,0.01,-9e-05,0.0,0.01731]
[1778380600439,46.71,80738.04,0.01,-9e-05,0.0,0.01727]
[1778380607489,46.71,80741.85,0.01,-9e-05,0.0,0.01716]
[1778380612524,46.71,80748.17,0.01,-9e-05,0.0,0.01698]
[1778380617561,46.71,80749.13,0.01,-9e-05,0.0,0.01695]
[1778380622594,46.71,80753.44,0.01,-9e-05,0.0,0.01683]
[1778380627634,46.71,80755.7,0.01,-9e-05,0.0,0.01676]
[1778380632668,46.71,80756.15,0.01,-9e-05,0.0,0.01675]
[1778380637704,46.71,80755.91,0.01,-9e-05,0.0,0.01676]
[1778380642739,46.71,80756.03,0.01,-9e-05,0.0,0.01675]
[1778380647775,46.71,80756.0,0.01,-9e-05,0.0,0.01675]
[1778380652810,46.71,80753.43,0.01,-9e-05,0.0,0.01676]
[1778380657844,46.71,80753.76,0.01,-9e-05,0.0,0.01675]
[1778380663886,46.71,80754.12,0.01,-9e-05,0.0,0.01674]
[1778380668921,46.71,80754.29,0.01,-9e-05,0.0,0.01673]
[1778380673958,46.71,80747.41,0.01,-9e-05,0.0,0.01693]
[1778380678992,46.71,80746.36,0.01,-9e-05,0.0,0.01696]
[1778380687049,46.71,80742.54,0.01,-9e-05,0.0,0.01707]
[1778380692105,46.71,80741.62,0.01,-9e-05,0.0,0.0171]
[1778380700161,46.71,80740.69,0.01,-9e-05,0.0,0.01712]
[1778380706203,46.71,80738.96,0.01,-9e-05,0.0,0.01717]
[1778380711239,46.71,80729.34,0.01,-9e-05,0.0,0.01738]
[1778380716274,46.71,80723.84,0.01,-9e-05,0.0,0.01755]
[1778380721308,46.71,80724.77,0.01,-9e-05,0.0,0.01752]
[1778380728357,46.71,80725.82,0.01,-9e-05,0.0,0.01749]
[1778380736413,46.71,80726.91,0.01,-9e-05,0.0,0.01746]
[1778380741448,46.71,80727.1,0.01,-9e-05,0.0,0.01745]
[1778380748499,46.71,80725.8,0.01,-9e-05,0.0,0.01749]
[1778380758569,46.71,80726.7,0.01,-9e-05,0.0,0.01746]
[1778380763604,46.71,80725.77,0.01,-9e-05,0.0,0.01749]
[1778380768639,46.71,80725.21,0.01,-9e-05,0.0,0.01751]
[1778380778709,46.71,80725.97,0.01,-9e-05,0.0,0.01741]
[1778380787772,46.71,80725.26,0.01,-9e-05,0.0,0.01743]
[1778380794821,46.71,80723.22,0.01,-9e-05,0.0,0.01749]
[1778380800864,46.71,80718.84,0.01,-0.0001,0.0,0.01762]
[1778380805900,46.71,80718.58,0.01,-0.0001,0.0,0.01763]
[1778380810935,46.71,80715.75,0.01,-0.0001,0.0,0.01772]
[1778380815969,46.71,80716.06,0.01,-0.0001,0.0,0.01771]
[1778380821004,46.71,80707.04,0.01,-0.0001,0.0,0.01798]
[1778380826040,46.71,80707.99,0.01,-0.0001,0.0,0.01795]
[1778380831076,46.71,80707.48,0.01,-0.0001,0.0,0.01789]
[1778380836112,46.71,80705.87,0.01,-0.0001,0.0,0.01794]
[1778380841146,46.71,80709.45,0.01,-0.0001,0.0,0.01783]
[1778380847188,46.71,80709.45,0.01,-0.0001,0.0,0.01783]
[1778380852223,46.71,80708.81,0.01,-0.0001,0.0,0.01785]
[1778380859272,46.71,80708.16,0.01,-0.0001,0.0,0.01787]
[1778380864308,46.71,80707.6,0.01,-0.0001,0.0,0.01789]
[1778380869342,46.71,80707.68,0.01,-0.0001,0.0,0.01788]
[1778380880444,46.71,80707.04,0.01,-0.0001,0.0,0.0179]
[1778380885479,46.71,80713.66,0.01,-0.0001,0.0,0.0177]
[1778380890514,46.71,80713.78,0.01,-0.0001,0.0,0.0177]
[1778380895549,46.71,80714.06,0.01,-0.0001,0.0,0.01762]
[1778380903496,46.71,80714.6,0.01,-9e-05,0.0,0.0176]
[1778380913675,46.71,80715.18,0.01,-9e-05,0.0,0.01758]
[1778380918714,46.71,80713.53,0.01,-0.0001,0.0,0.01763]
[1778380927778,46.71,80713.62,0.01,-0.0001,0.0,0.01763]
[1778380932813,46.71,80715.15,0.01,-9e-05,0.0,0.01758]
[1778380938856,46.71,80716.29,0.01,-9e-05,0.0,0.01755]
[1778380947918,46.71,80716.29,0.01,-9e-05,0.0,0.01755]
[1778380953851,46.71,80717.59,0.01,-9e-05,0.0,0.01744]
[1778380958996,46.71,80717.59,0.01,-9e-05,0.0,0.01744]
[1778380968058,46.71,80716.27,0.01,-9e-05,0.0,0.01748]
[1778380973991,46.71,80717.3,0.01,-9e-05,0.0,0.01745]
[1778380979135,46.71,80717.09,0.01,-9e-05,0.0,0.01745]
[1778380986186,46.71,80715.87,0.01,-9e-05,0.0,0.01749]
[1778380991223,46.71,80702.69,0.01,-0.0001,0.0,0.01789]
[1778380996257,46.71,80702.76,0.01,-0.0001,0.0,0.01788]
[1778381004207,46.71,80702.09,0.01,-0.0001,0.0,0.0179]
[1778381014277,46.71,80701.12,0.01,-0.0001,0.0,0.01786]
[1778381019418,46.71,80699.07,0.01,-0.0001,0.0,0.01792]
[1778381026059,46.71,80699.02,0.01,-0.0001,0.0,0.01792]
[1778381026128,46.71,80699.02,0.01,-0.0001,0.0,0.01792]
[1778381032125,46.71,80704.41,0.01,-0.0001,0.0,0.01776]
[1778381032510,46.71,80704.08,0.01,-0.0001,0.0,0.01777]
[1778381038552,46.71,80705.47,0.01,-0.0001,0.0,0.01773]
[1778381044488,46.71,80706.93,0.01,-0.0001,0.0,0.01768]
[1778381050636,46.71,80710.19,0.01,-9e-05,0.0,0.01758]
[1778381052284,46.71,80710.19,0.01,-9e-05,0.0,0.01758]
[1778381052650,46.71,80710.58,0.01,-9e-05,0.0,0.01757]
[1778381057685,46.71,80711.51,0.01,-9e-05,0.0,0.01755]
[1778381061035,46.71,80711.64,0.01,-9e-05,0.0,0.01754]
[1778381061120,46.71,80713.21,0.01,-9e-05,0.0,0.01749]
[1778381067756,46.71,80711.76,0.01,-9e-05,0.0,0.01754]
[1778381073797,46.71,80709.83,0.01,-9e-05,0.0,0.01752]
[1778381079839,46.71,80708.06,0.01,-9e-05,0.0,0.01757]
[1778381084874,46.71,80708.3,0.01,-9e-05,0.0,0.01757]
[1778381090916,46.71,80707.32,0.01,-0.0001,0.0,0.0176]
[1778381095951,46.71,80720.52,0.01,-9e-05,0.0,0.01721]
[1778381100987,46.71,80725.85,0.01,-9e-05,0.0,0.01705]
[1778381109044,46.71,80727.73,0.01,-9e-05,0.0,0.017]
[1778381114080,46.71,80715.9,0.01,-9e-05,0.0,0.01734]
[1778381119114,46.71,80716.17,0.01,-9e-05,0.0,0.01733]
[1778381125158,46.71,80717.34,0.01,-9e-05,0.0,0.0173]
[1778381130208,46.71,80717.8,0.01,-9e-05,0.0,0.01729]
[1778381135230,46.71,80719.77,0.01,-9e-05,0.0,0.01715]
[1778381142280,46.71,80720.56,0.01,-9e-05,0.0,0.01713]
[1778381148321,46.71,80720.59,0.01,-9e-05,0.0,0.01713]
[1778381153355,46.71,80715.7,0.01,-9e-05,0.0,0.01727]
[1778381158390,46.71,80712.71,0.01,-9e-05,0.0,0.01736]
[1778381165439,46.71,80713.87,0.01,-9e-05,0.0,0.01733]
[1778381170476,46.71,80709.19,0.01,-9e-05,0.0,0.01747]
[1778381176519,46.71,80710.87,0.01,-9e-05,0.0,0.01742]
[1778381181554,46.71,80719.83,0.01,-9e-05,0.0,0.01715]
[1778381186590,46.71,80718.5,0.01,-9e-05,0.0,0.01719]
[1778381191629,46.71,80716.81,0.01,-9e-05,0.0,0.01717]
[1778381196663,46.71,80726.56,0.01,-9e-05,0.0,0.01688]
[1778381204719,46.71,80726.7,0.01,-9e-05,0.0,0.01688]
[1778381209754,46.71,80729.4,0.01,-9e-05,0.0,0.0168]
[1778381215795,46.71,80728.76,0.01,-9e-05,0.0,0.01682]
[1778381220831,46.71,80729.24,0.01,-9e-05,0.0,0.01681]
[1778381225866,46.71,80729.1,0.01,-9e-05,0.0,0.01681]
[1778381230900,46.71,80729.76,0.01,-9e-05,0.0,0.01679]
[1778381235935,46.71,80738.65,0.01,-9e-05,0.0,0.01654]
[1778381240970,46.71,80735.98,0.01,-9e-05,0.0,0.01662]
[1778381246030,46.71,80738.1,0.01,-9e-05,0.0,0.01656]
[1778381253078,46.71,80737.63,0.01,-9e-05,0.0,0.0165]
[1778381258113,46.71,80734.95,0.01,-9e-05,0.0,0.01657]
[1778381270198,46.71,80734.56,0.01,-9e-05,0.0,0.01659]
[1778381280150,46.71,80731.62,0.01,-9e-05,0.0,0.01667]
[1778381286312,46.71,80731.11,0.01,-9e-05,0.0,0.01668]
[1778381291346,46.71,80731.72,0.01,-9e-05,0.0,0.01667]
[1778381296379,46.71,80739.09,0.01,-9e-05,0.0,0.01646]
[1778381302421,46.71,80740.16,0.01,-9e-05,0.0,0.01643]
[1778381307456,46.71,80742.79,0.01,-9e-05,0.0,0.01635]
[1778381312494,46.71,80745.05,0.01,-9e-05,0.0,0.01622]
[1778381317529,46.71,80743.5,0.01,-9e-05,0.0,0.01626]
[1778381322568,46.71,80742.0,0.01,-9e-05,0.0,0.01631]
[1778381327605,46.71,80740.6,0.01,-9e-05,0.0,0.01634]
[1778381336666,46.71,80740.36,0.01,-9e-05,0.0,0.01635]
[1778381341701,46.71,80734.36,0.01,-9e-05,0.0,0.01652]
[1778381347743,46.71,80735.1,0.01,-9e-05,0.0,0.0165]
[1778381352779,46.71,80735.23,0.01,-9e-05,0.0,0.0165]
[1778381357815,46.71,80735.46,0.01,-9e-05,0.0,0.01649]
[1778381362851,46.71,80738.98,0.01,-9e-05,0.0,0.01639]
[1778381367883,46.71,80738.14,0.01,-9e-05,0.0,0.01641]
[1778381372919,46.71,80738.06,0.01,-9e-05,0.0,0.01635]
[1778381377955,46.71,80738.09,0.01,-9e-05,0.0,0.01635]
[1778381387018,46.71,80737.19,0.01,-9e-05,0.0,0.01637]
[1778381392052,46.71,80746.24,0.01,-9e-05,0.0,0.01612]
[1778381397087,46.71,80747.77,0.01,-9e-05,0.0,0.01608]
[1778381402123,46.71,80749.57,0.01,-9e-05,0.0,0.01603]
[1778381408164,46.71,80750.12,0.01,-9e-05,0.0,0.01601]
[1778381413209,46.71,80760.33,0.01,-8e-05,0.0,0.01573]
[1778381415214,46.71,80746.82,0.01,-9e-05,0.0,0.0161]
[1778381420248,46.71,80747.11,0.01,-9e-05,0.0,0.01609]
[1778381426292,46.71,80747.6,0.01,-9e-05,0.0,0.01608]
[1778381431326,46.71,80750.59,0.01,-9e-05,0.0,0.01593]
[1778381436363,46.71,80748.87,0.01,-9e-05,0.0,0.01598]
[1778381442406,46.71,80750.1,0.01,-9e-05,0.0,0.01594]
[1778381447441,46.71,80748.72,0.01,-9e-05,0.0,0.01598]
[1778381451067,46.71,80748.17,0.01,-9e-05,0.0,0.016]
[1778381451470,46.71,80746.92,0.01,-9e-05,0.0,0.01603]
[1778381456074,46.71,80745.64,0.01,-9e-05,0.0,0.01607]
[1778381456505,46.71,80745.35,0.01,-9e-05,0.0,0.01607]
[1778381461540,46.71,80744.95,0.01,-9e-05,0.0,0.01609]
[1778381467586,46.71,80745.44,0.01,-9e-05,0.0,0.01607]
[1778381473623,46.71,80746.34,0.01,-9e-05,0.0,0.01605]
[1778381479668,46.71,80746.87,0.01,-9e-05,0.0,0.01603]
[1778381484703,46.71,80746.6,0.01,-9e-05,0.0,0.01604]
[1778381489738,46.71,80747.45,0.01,-9e-05,0.0,0.01602]
[1778381495780,46.71,80746.69,0.01,-9e-05,0.0,0.01597]
[1778381500816,46.71,80744.16,0.01,-9e-05,0.0,0.01604]
[1778381506857,46.71,80741.92,0.01,-9e-05,0.0,0.0161]
[1778381516929,46.71,80741.58,0.01,-9e-05,0.0,0.01611]
[1778381522971,46.71,80741.3,0.01,-9e-05,0.0,0.01612]
[1778381528021,46.71,80741.01,0.01,-9e-05,0.0,0.01612]
[1778381533043,46.71,80741.13,0.01,-9e-05,0.0,0.01612]
[1778381538079,46.71,80739.92,0.01,-9e-05,0.0,0.01615]
[1778381543113,46.71,80733.43,0.01,-9e-05,0.0,0.01634]
[1778381548148,46.71,80729.97,0.01,-9e-05,0.0,0.01643]
[1778381554191,46.71,80730.23,0.01,-9e-05,0.0,0.01636]
[1778381560233,46.71,80730.79,0.01,-9e-05,0.0,0.01634]
[1778381565267,46.71,80730.88,0.01,-9e-05,0.0,0.01634]
[1778381570303,46.71,80730.83,0.01,-9e-05,0.0,0.01634]
[1778381576345,46.71,80728.28,0.01,-9e-05,0.0,0.01641]
[1778381581379,46.71,80728.29,0.01,-9e-05,0.0,0.01641]
[1778381592334,46.71,80728.76,0.01,-9e-05,0.0,0.0164]
[1778381602405,46.71,80729.06,0.01,-9e-05,0.0,0.01639]
[1778381608570,46.71,80728.97,0.01,-9e-05,0.0,0.01639]
[1778381613604,46.71,80727.62,0.01,-9e-05,0.0,0.01636]
[1778381619649,46.71,80727.93,0.01,-9e-05,0.0,0.01635]
[1778381624683,46.71,80728.61,0.01,-9e-05,0.0,0.01633]
[1778381632618,46.71,80728.56,0.01,-9e-05,0.0,0.01633]
[1778381637771,46.71,80728.56,0.01,-9e-05,0.0,0.01633]
[1778381642809,46.71,80728.8,0.01,-9e-05,0.0,0.01633]
[1778381647847,46.71,80733.51,0.01,-9e-05,0.0,0.01619]
[1778381652881,46.71,80735.07,0.01,-9e-05,0.0,0.01615]
[1778381657917,46.71,80734.46,0.01,-9e-05,0.0,0.01617]
[1778381663960,46.71,80734.1,0.01,-9e-05,0.0,0.01618]
[1778381668995,46.71,80733.46,0.01,-9e-05,0.0,0.0162]
[1778381675040,46.71,80743.51,0.01,-9e-05,0.0,0.01585]
[1778381680074,46.71,80746.36,0.01,-8e-05,0.0,0.01577]
[1778381685109,46.71,80746.78,0.01,-8e-05,0.0,0.01576]
[1778381691150,46.71,80747.98,0.01,-8e-05,0.0,0.01573]
[1778381697192,46.71,80748.27,0.01,-8e-05,0.0,0.01572]
[1778381702226,46.71,80748.06,0.01,-8e-05,0.0,0.01573]
[1778381708269,46.71,80748.44,0.01,-8e-05,0.0,0.01572]
[1778381713305,46.71,80748.82,0.01,-8e-05,0.0,0.01571]
[1778381723248,46.71,80751.3,0.01,-8e-05,0.0,0.01564]
[1778381728410,46.71,80749.97,0.01,-8e-05,0.0,0.01568]
[1778381735459,46.71,80746.58,0.01,-8e-05,0.0,0.0157]
[1778381740493,46.71,80738.73,0.01,-9e-05,0.0,0.01591]
[1778381745529,46.71,80733.39,0.01,-9e-05,0.0,0.01606]
[1778381750563,46.71,80724.92,0.01,-9e-05,0.0,0.01629]
[1778381755599,46.71,80727.86,0.01,-9e-05,0.0,0.01621]
[1778381760633,46.71,80727.62,0.01,-9e-05,0.0,0.01622]
[1778381766677,46.71,80727.14,0.01,-9e-05,0.0,0.01623]
[1778381773599,46.71,80727.03,0.01,-9e-05,0.0,0.01623]
[1778381778764,46.71,80725.27,0.01,-9e-05,0.0,0.01628]
[1778381785813,46.71,80723.73,0.01,-9e-05,0.0,0.01633]
[1778381791853,46.71,80723.34,0.01,-9e-05,0.0,0.01627]
[1778381798902,46.71,80723.5,0.01,-9e-05,0.0,0.01626]
[1778381803938,46.71,80726.75,0.01,-9e-05,0.0,0.01617]
[1778381808974,46.71,80726.9,0.01,-9e-05,0.0,0.01617]
[1778381819047,46.71,80725.54,0.01,-9e-05,0.0,0.01621]
[1778381827102,46.71,80727.04,0.01,-9e-05,0.0,0.01616]
[1778381834029,46.71,80730.52,0.01,-9e-05,0.0,0.01607]
[1778381842209,46.71,80731.17,0.01,-9e-05,0.0,0.01605]
[1778381848249,46.71,80730.19,0.01,-9e-05,0.0,0.01608]
[1778381853284,46.71,80728.52,0.01,-9e-05,0.0,0.01605]
[1778381858319,46.71,80728.35,0.01,-9e-05,0.0,0.01606]
[1778381863356,46.71,80729.04,0.01,-9e-05,0.0,0.01604]
[1778381868389,46.71,80730.48,0.01,-9e-05,0.0,0.016]
[1778381873425,46.71,80730.0,0.01,-9e-05,0.0,0.01601]
[1778381878461,46.71,80729.38,0.01,-9e-05,0.0,0.01603]
[1778381883499,46.71,80729.11,0.01,-9e-05,0.0,0.01604]
[1778381888541,46.71,80728.7,0.01,-9e-05,0.0,0.01605]
[1778381894578,46.71,80727.59,0.01,-9e-05,0.0,0.01608]
[1778381899612,46.71,80729.99,0.01,-9e-05,0.0,0.01601]
[1778381906662,46.71,80729.11,0.01,-9e-05,0.0,0.01604]
[1778381911698,46.71,80728.02,0.01,-9e-05,0.0,0.016]
[1778381916733,46.71,80727.65,0.01,-9e-05,0.0,0.01601]
[1778381921767,46.71,80727.63,0.01,-9e-05,0.0,0.01601]
[1778381932844,46.71,80735.43,0.01,-9e-05,0.0,0.0158]
[1778381937880,46.71,80747.25,0.01,-8e-05,0.0,0.01548]
[1778381942914,46.71,80746.37,0.01,-8e-05,0.0,0.0155]
[1778381947950,46.71,80746.25,0.01,-8e-05,0.0,0.01551]
[1778381952989,46.71,80743.34,0.01,-8e-05,0.0,0.01558]
[1778381958019,46.71,80742.5,0.01,-8e-05,0.0,0.01561]
[1778381963055,46.71,80735.62,0.01,-9e-05,0.0,0.01579]
[1778381970107,46.71,80731.59,0.01,-9e-05,0.0,0.0159]
[1778381976145,46.71,80731.59,0.01,-9e-05,0.0,0.01583]
[1778381983197,46.71,80733.08,0.01,-9e-05,0.0,0.01579]
[1778381988231,46.71,80732.04,0.01,-9e-05,0.0,0.01582]
[1778381993266,46.71,80737.99,0.01,-8e-05,0.0,0.01566]
[1778381998305,46.71,80750.85,0.01,-8e-05,0.0,0.01532]
[1778382003343,46.71,80753.01,0.01,-8e-05,0.0,0.01526]
[1778382009385,46.71,80756.01,0.01,-8e-05,0.0,0.01518]
[1778382015308,46.71,80754.49,0.01,-8e-05,0.0,0.01522]
[1778382020464,46.71,80746.88,0.01,-8e-05,0.0,0.01542]
[1778382025498,46.71,80745.2,0.01,-8e-05,0.0,0.01547]
[1778382034561,46.71,80744.7,0.01,-8e-05,0.0,0.01541]
[1778382039596,46.71,80744.75,0.01,-8e-05,0.0,0.01541]
[1778382044631,46.71,80746.16,0.01,-8e-05,0.0,0.01537]
[1778382050674,46.71,80748.99,0.01,-8e-05,0.0,0.0153]
[1778382055708,46.71,80742.88,0.01,-8e-05,0.0,0.01546]
[1778382060744,46.71,80740.1,0.01,-8e-05,0.0,0.01554]
[1778382065779,46.71,80739.83,0.01,-8e-05,0.0,0.01554]
[1778382070814,46.71,80740.44,0.01,-8e-05,0.0,0.01553]
[1778382075853,46.71,80738.99,0.01,-8e-05,0.0,0.01557]
[1778382080884,46.71,80732.08,0.01,-8e-05,0.0,0.01575]
[1778382086926,46.71,80734.35,0.01,-8e-05,0.0,0.01569]
[1778382091962,46.71,80735.77,0.01,-8e-05,0.0,0.01558]
[1778382096997,46.71,80735.54,0.01,-8e-05,0.0,0.01559]
[1778382102036,46.71,80733.45,0.01,-8e-05,0.0,0.01565]
[1778382107071,46.71,80732.88,0.01,-8e-05,0.0,0.01566]
[1778382112104,46.71,80731.83,0.01,-8e-05,0.0,0.01569]
[1778382117140,46.71,80731.63,0.01,-8e-05,0.0,0.0157]
[1778382122175,46.71,80731.56,0.01,-8e-05,0.0,0.0157]
[1778382128218,46.71,80731.9,0.01,-8e-05,0.0,0.01569]
[1778382133251,46.71,80740.8,0.01,-8e-05,0.0,0.01545]
[1778382138288,46.71,80746.33,0.01,-8e-05,0.0,0.0153]
[1778382143322,46.71,80745.65,0.01,-8e-05,0.0,0.01532]
[1778382148357,46.71,80750.69,0.01,-8e-05,0.0,0.01519]
[1778382153392,46.71,80753.87,0.01,-8e-05,0.0,0.01504]
[1778382158427,46.71,80760.74,0.01,-8e-05,0.0,0.01486]
[1778382163465,46.71,80766.89,0.01,-8e-05,0.0,0.0147]
[1778382168499,46.71,80777.55,0.01,-8e-05,0.0,0.01444]
[1778382174541,46.71,80777.81,0.01,-8e-05,0.0,0.01443]
[1778382179576,46.71,80778.36,0.01,-8e-05,0.0,0.01442]
[1778382186511,46.71,80778.69,0.01,-8e-05,0.0,0.01441]
[1778382191660,46.71,80778.69,0.01,-8e-05,0.0,0.01441]
[1778382197703,46.71,80779.14,0.01,-8e-05,0.0,0.0144]
[1778382203745,46.71,80782.0,0.01,-8e-05,0.0,0.01433]
[1778382208782,46.71,80783.26,0.01,-8e-05,0.0,0.01429]
[1778382215829,46.71,80780.67,0.01,-8e-05,0.0,0.0143]
[1778382221871,46.71,80780.29,0.01,-8e-05,0.0,0.0143]
[1778382226906,46.71,80780.44,0.01,-8e-05,0.0,0.0143]
[1778382231941,46.71,80784.82,0.01,-8e-05,0.0,0.01419]
[1778382236977,46.71,80787.36,0.01,-8e-05,0.0,0.01413]
[1778382242011,46.71,80790.93,0.01,-8e-05,0.0,0.01404]
[1778382247046,46.71,80794.26,0.01,-7e-05,0.0,0.01396]
[1778382252081,46.71,80796.87,0.01,-7e-05,0.0,0.0139]
[1778382261145,46.71,80797.53,0.01,-7e-05,0.0,0.01388]
[1778382266179,46.71,80801.41,0.01,-7e-05,0.0,0.01379]
[1778382271214,46.71,80802.17,0.01,-7e-05,0.0,0.01371]
[1778382277141,46.71,80801.19,0.01,-7e-05,0.0,0.01373]
[1778382282293,46.71,80798.01,0.01,-7e-05,0.0,0.01381]
[1778382287328,46.71,80804.27,0.01,-7e-05,0.0,0.01366]
[1778382292363,46.71,80805.96,0.01,-7e-05,0.0,0.01362]
[1778382298404,46.71,80804.33,0.01,-7e-05,0.0,0.01366]
[1778382306461,46.71,80801.93,0.01,-7e-05,0.0,0.01372]
[1778382311496,46.71,80807.96,0.01,-7e-05,0.0,0.01357]
[1778382316532,46.71,80812.37,0.01,-7e-05,0.0,0.01347]
[1778382321568,46.71,80811.05,0.01,-7e-05,0.0,0.0135]
[1778382327491,46.71,80808.09,0.01,-7e-05,0.0,0.01357]
[1778382332647,46.71,80802.95,0.01,-7e-05,0.0,0.01363]
[1778382337681,46.71,80801.43,0.01,-7e-05,0.0,0.01367]
[1778382342715,46.71,80799.19,0.01,-7e-05,0.0,0.01372]
[1778382348757,46.71,80793.13,0.01,-7e-05,0.0,0.01387]
[1778382353793,46.71,80791.0,0.01,-7e-05,0.0,0.01392]
[1778382358827,46.71,80790.48,0.01,-7e-05,0.0,0.01393]
[1778382363865,46.71,80782.38,0.01,-8e-05,0.0,0.01413]
[1778382368902,46.71,80781.52,0.01,-8e-05,0.0,0.01415]
[1778382373933,46.71,80780.77,0.01,-8e-05,0.0,0.01417]
[1778382378968,46.71,80780.47,0.01,-8e-05,0.0,0.01418]
[1778382386018,46.71,80781.95,0.01,-8e-05,0.0,0.01414]
[1778382392059,46.71,80778.01,0.01,-8e-05,0.0,0.01417]
[1778382397095,46.71,80778.03,0.01,-8e-05,0.0,0.01417]
[1778382404143,46.71,80777.26,0.01,-8e-05,0.0,0.01419]
[1778382409177,46.71,80768.41,0.01,-8e-05,0.0,0.01441]
[1778382414213,46.71,80764.12,0.01,-8e-05,0.0,0.01452]
[1778382420255,46.71,80764.16,0.01,-8e-05,0.0,0.01452]
[1778382425290,46.71,80757.67,0.01,-8e-05,0.0,0.01468]
[1778382430331,46.71,80750.85,0.01,-8e-05,0.0,0.01486]
[1778382435367,46.71,80745.98,0.01,-8e-05,0.0,0.01498]
[1778382443424,46.71,80748.05,0.01,-8e-05,0.0,0.01493]
[1778382448458,46.71,80745.22,0.01,-8e-05,0.0,0.015]
[1778382453494,46.71,80741.56,0.01,-8e-05,0.0,0.01503]
[1778382458528,46.71,80744.33,0.01,-8e-05,0.0,0.01496]
[1778382463564,46.71,80747.06,0.01,-8e-05,0.0,0.01489]
[1778382468600,46.71,80748.77,0.01,-8e-05,0.0,0.01485]
[1778382474640,46.71,80749.99,0.01,-8e-05,0.0,0.01481]
[1778382479676,46.71,80751.26,0.01,-8e-05,0.0,0.01478]
[1778382484712,46.71,80752.31,0.01,-8e-05,0.0,0.01475]
[1778382491760,46.71,80752.97,0.01,-8e-05,0.0,0.01474]
[1778382496796,46.71,80756.24,0.01,-8e-05,0.0,0.01465]
[1778382501831,46.71,80756.17,0.01,-8e-05,0.0,0.01466]
[1778382508774,46.71,80751.62,0.01,-8e-05,0.0,0.01477]
[1778382513914,46.71,80737.86,0.01,-8e-05,0.0,0.01506]
[1778382518949,46.71,80735.94,0.01,-8e-05,0.0,0.01511]
[1778382527005,46.71,80735.94,0.01,-8e-05,0.0,0.01511]
[1778382532041,46.71,80746.26,0.01,-8e-05,0.0,0.01484]
[1778382538984,46.71,80747.53,0.01,-8e-05,0.0,0.01481]
[1778382544124,46.71,80747.71,0.01,-8e-05,0.0,0.01481]
[1778382550169,46.71,80749.28,0.01,-8e-05,0.0,0.01477]
[1778382559232,46.71,80747.04,0.01,-8e-05,0.0,0.01482]
[1778382565276,46.71,80748.76,0.01,-8e-05,0.0,0.01478]
[1778382570308,46.71,80738.85,0.01,-8e-05,0.0,0.01504]
[1778382575343,46.71,80739.37,0.01,-8e-05,0.0,0.01496]
[1778382582394,46.71,80738.74,0.01,-8e-05,0.0,0.01497]
[1778382587432,46.71,80738.79,0.01,-8e-05,0.0,0.01497]
[1778382592468,46.71,80737.14,0.01,-8e-05,0.0,0.01502]
[1778382598513,46.71,80737.25,0.01,-8e-05,0.0,0.01501]
[1778382603546,46.71,80737.01,0.01,-8e-05,0.0,0.01502]
[1778382608579,46.71,80736.67,0.01,-8e-05,0.0,0.01503]
[1778382617643,46.71,80736.61,0.01,-8e-05,0.0,0.01503]
[1778382622677,46.71,80738.06,0.01,-8e-05,0.0,0.01499]
[1778382627713,46.71,80738.68,0.01,-8e-05,0.0,0.01498]
[1778382633755,46.71,80738.14,0.01,-8e-05,0.0,0.01492]
[1778382639798,46.71,80738.58,0.01,-8e-05,0.0,0.01491]
[1778382646846,46.71,80737.78,0.01,-8e-05,0.0,0.01493]
[1778382654906,46.71,80737.15,0.01,-8e-05,0.0,0.01495]
[1778382659942,46.71,80733.13,0.01,-8e-05,0.0,0.01505]
[1778382661093,46.71,80733.13,0.01,-8e-05,0.0,0.01505]
[1778382661956,46.71,80732.58,0.01,-8e-05,0.0,0.01507]
[1778382666992,46.71,80735.14,0.01,-8e-05,0.0,0.015]
[1778382672026,46.71,80737.92,0.01,-8e-05,0.0,0.01493]
[1778382677060,46.71,80738.59,0.01,-8e-05,0.0,0.01491]
[1778382683102,46.71,80740.13,0.01,-8e-05,0.0,0.01487]
[1778382690042,46.71,80741.99,0.01,-8e-05,0.0,0.01482]
[1778382696193,46.71,80742.89,0.01,-8e-05,0.0,0.01474]
[1778382707270,46.71,80743.22,0.01,-8e-05,0.0,0.01473]
[1778382710402,46.71,80744.1,0.01,-8e-05,0.0,0.01471]
[1778382710499,46.71,80743.88,0.01,-8e-05,0.0,0.01471]
[1778382718347,46.71,80743.66,0.01,-8e-05,0.0,0.01472]
[1778382723382,46.71,80741.88,0.01,-8e-05,0.0,0.01476]
[1778382728417,46.71,80741.69,0.01,-8e-05,0.0,0.01477]
[1778382732008,46.71,80741.71,0.01,-8e-05,0.0,0.01477]
[1778382732074,46.71,80741.71,0.01,-8e-05,0.0,0.01477]
[1778382733489,46.71,80741.71,0.01,-8e-05,0.0,0.01477]
[1778382733526,46.71,80741.71,0.01,-8e-05,0.0,0.01477]
[1778382735936,46.71,80741.71,0.01,-8e-05,0.0,0.01477]
[1778382736028,46.71,80747.96,0.01,-8e-05,0.0,0.01461]
[1778382736539,46.71,80747.96,0.01,-8e-05,0.0,0.01461]
[1778382736607,46.71,80747.96,0.01,-8e-05,0.0,0.01461]
[1778382741106,46.71,80747.96,0.01,-8e-05,0.0,0.01461]
[1778382741144,46.71,80744.37,0.01,-8e-05,0.0,0.0147]
[1778382746165,46.71,80743.9,0.01,-8e-05,0.0,0.01471]
[1778382746208,46.71,80743.56,0.01,-8e-05,0.0,0.01472]
[1778382751578,46.71,80743.02,0.01,-8e-05,0.0,0.01467]
[1778382757621,46.71,80744.23,0.01,-8e-05,0.0,0.01464]
[1778382763662,46.71,80744.62,0.01,-8e-05,0.0,0.01463]
[1778382770602,46.71,80741.75,0.01,-8e-05,0.0,0.0147]
[1778382775760,46.71,80740.43,0.01,-8e-05,0.0,0.01473]
[1778382787830,46.71,80740.47,0.01,-8e-05,0.0,0.01473]
[1778382793873,46.71,80738.57,0.01,-8e-05,0.0,0.01478]
[1778382798906,46.71,80740.13,0.01,-8e-05,0.0,0.01474]
[1778382807971,46.71,80739.87,0.01,-8e-05,0.0,0.01475]
[1778382814017,46.71,80738.53,0.01,-8e-05,0.0,0.01472]
[1778382819050,46.71,80749.86,0.01,-8e-05,0.0,0.01443]
[1778382824086,46.71,80751.29,0.01,-8e-05,0.0,0.0144]
[1778382831023,46.71,80752.01,0.01,-8e-05,0.0,0.01438]
[1778382838180,46.71,80752.01,0.01,-8e-05,0.0,0.01438]
[1778382845233,46.71,80753.5,0.01,-8e-05,0.0,0.01434]
[1778382851166,46.71,80755.44,0.01,-8e-05,0.0,0.01429]
[1778382861237,46.71,80755.55,0.01,-8e-05,0.0,0.01429]
[1778382864330,46.71,80762.2,0.01,-8e-05,0.0,0.01413]
[1778382864367,46.71,80764.63,0.01,-8e-05,0.0,0.01407]
[1778382865778,46.71,80764.63,0.01,-8e-05,0.0,0.01407]
[1778382865866,46.71,80765.11,0.01,-8e-05,0.0,0.01405]
[1778382871415,46.71,80764.89,0.01,-8e-05,0.0,0.014]
[1778382881485,46.71,80764.52,0.01,-8e-05,0.0,0.01401]
[1778382886520,46.71,80764.23,0.01,-8e-05,0.0,0.01401]
[1778382892562,46.71,80762.71,0.01,-8e-05,0.0,0.01405]
[1778382897598,46.71,80757.25,0.01,-8e-05,0.0,0.01419]
[1778382902632,46.71,80756.7,0.01,-8e-05,0.0,0.0142]
[1778382907668,46.71,80753.93,0.01,-8e-05,0.0,0.01427]
[1778382912702,46.71,80749.38,0.01,-8e-05,0.0,0.01438]
[1778382918745,46.71,80746.83,0.01,-8e-05,0.0,0.01444]
[1778382923780,46.71,80750.16,0.01,-8e-05,0.0,0.01436]
[1778382930828,46.71,80750.54,0.01,-8e-05,0.0,0.01435]
[1778382935863,46.71,80746.6,0.01,-8e-05,0.0,0.01439]
[1778382940898,46.71,80745.69,0.01,-8e-05,0.0,0.01441]
[1778382945933,46.71,80744.11,0.01,-8e-05,0.0,0.01445]
[1778382950968,46.71,80743.87,0.01,-8e-05,0.0,0.01446]
[1778382956009,46.71,80742.26,0.01,-8e-05,0.0,0.0145]
[1778382961938,46.71,80741.88,0.01,-8e-05,0.0,0.01451]
[1778382968088,46.71,80741.88,0.01,-8e-05,0.0,0.01451]
[1778382973123,46.71,80738.71,0.01,-8e-05,0.0,0.01459]
[1778382978161,46.71,80734.66,0.01,-8e-05,0.0,0.01469]
[1778382983419,46.71,80734.5,0.01,-8e-05,0.0,0.01469]
[1778382983501,46.71,80734.5,0.01,-8e-05,0.0,0.01469]
[1778382985850,46.71,80734.5,0.01,-8e-05,0.0,0.01469]
[1778382985878,46.71,80735.11,0.01,-8e-05,0.0,0.01468]
[1778382991252,46.71,80735.11,0.01,-8e-05,0.0,0.01461]
[1778383002336,46.71,80735.87,0.01,-8e-05,0.0,0.01459]
[1778383007365,46.71,80736.13,0.01,-8e-05,0.0,0.01459]
[1778383012400,46.71,80736.06,0.01,-8e-05,0.0,0.01459]
[1778383017436,46.71,80736.07,0.01,-8e-05,0.0,0.01459]
[1778383024484,46.71,80735.97,0.01,-8e-05,0.0,0.01459]
[1778383029519,46.71,80740.5,0.01,-8e-05,0.0,0.01448]
[1778383037575,46.71,80739.58,0.01,-8e-05,0.0,0.0145]
[1778383042610,46.71,80738.15,0.01,-8e-05,0.0,0.01454]
[1778383050667,46.71,80737.86,0.01,-8e-05,0.0,0.01454]
[1778383055701,46.71,80732.08,0.01,-8e-05,0.0,0.01462]
[1778383060737,46.71,80733.15,0.01,-8e-05,0.0,0.0146]
[1778383067786,46.71,80740.37,0.01,-8e-05,0.0,0.01442]
[1778383072821,46.71,80739.65,0.01,-8e-05,0.0,0.01443]
[1778383077855,46.71,80740.12,0.01,-8e-05,0.0,0.01442]
[1778383082891,46.71,80740.03,0.01,-8e-05,0.0,0.01442]
[1778383090947,46.71,80739.0,0.01,-8e-05,0.0,0.01445]
[1778383102021,46.71,80738.93,0.01,-8e-05,0.0,0.01445]
[1778383107059,46.71,80735.02,0.01,-8e-05,0.0,0.01455]
[1778383112993,46.71,80733.72,0.01,-8e-05,0.0,0.01452]
[1778383118137,46.71,80735.0,0.01,-8e-05,0.0,0.01449]
[1778383125188,46.71,80735.04,0.01,-8e-05,0.0,0.01449]
[1778383133241,46.71,80734.76,0.01,-8e-05,0.0,0.01449]
[1778383138276,46.71,80739.06,0.01,-8e-05,0.0,0.01438]
[1778383145325,46.71,80738.82,0.01,-8e-05,0.0,0.01439]
[1778383150361,46.71,80738.88,0.01,-8e-05,0.0,0.01439]
[1778383155395,46.71,80739.23,0.01,-8e-05,0.0,0.01438]
[1778383160435,46.71,80743.83,0.01,-8e-05,0.0,0.01427]
[1778383165467,46.71,80747.34,0.01,-8e-05,0.0,0.01418]
[1778383170503,46.71,80750.32,0.01,-8e-05,0.0,0.01411]
[1778383177553,46.71,80747.84,0.01,-8e-05,0.0,0.0141]
[1778383183494,46.71,80737.39,0.01,-8e-05,0.0,0.01436]
[1778383188630,46.71,80737.06,0.01,-8e-05,0.0,0.01437]
[1778383197694,46.71,80737.35,0.01,-8e-05,0.0,0.01436]
[1778383202731,46.71,80733.39,0.01,-8e-05,0.0,0.01446]
[1778383211792,46.71,80733.86,0.01,-8e-05,0.0,0.01445]
[1778383218841,46.71,80736.12,0.01,-8e-05,0.0,0.01439]
[1778383224883,46.71,80735.89,0.01,-8e-05,0.0,0.0144]
[1778383229918,46.71,80735.62,0.01,-8e-05,0.0,0.01441]
[1778383238981,46.71,80735.07,0.01,-8e-05,0.0,0.01436]
[1778383246032,46.71,80735.9,0.01,-8e-05,0.0,0.01434]
[1778383251066,46.71,80732.66,0.01,-8e-05,0.0,0.01442]
[1778383256101,46.71,80730.26,0.01,-8e-05,0.0,0.01448]
[1778383261136,46.71,80728.11,0.01,-8e-05,0.0,0.01453]
[1778383266171,46.71,80727.88,0.01,-8e-05,0.0,0.01454]
[1778383273220,46.71,80729.69,0.01,-8e-05,0.0,0.01449]
[1778383279265,46.71,80726.46,0.01,-8e-05,0.0,0.01457]
[1778383291345,46.71,80726.5,0.01,-8e-05,0.0,0.01451]
[1778383296384,46.71,80728.63,0.01,-8e-05,0.0,0.01446]
[1778383302426,46.71,80728.51,0.01,-8e-05,0.0,0.01446]
[1778383310482,46.71,80729.9,0.01,-8e-05,0.0,0.01442]
[1778383315517,46.71,80729.97,0.01,-8e-05,0.0,0.01442]
[1778383322569,46.71,80729.49,0.01,-8e-05,0.0,0.01443]
[1778383325590,46.71,80715.58,0.01,-8e-05,0.0,0.01479]
[1778383330625,46.71,80721.4,0.01,-8e-05,0.0,0.01464]
[1778383335661,46.71,80722.74,0.01,-8e-05,0.0,0.0146]
[1778383340696,46.71,80723.19,0.01,-8e-05,0.0,0.01459]
[1778383347745,46.71,80723.88,0.01,-8e-05,0.0,0.01458]
[1778383352781,46.71,80724.51,0.01,-8e-05,0.0,0.0145]
[1778383356484,46.71,80724.66,0.01,-8e-05,0.0,0.01449]
[1778383356585,46.71,80729.34,0.01,-8e-05,0.0,0.01437]
[1778383362190,46.71,80730.42,0.01,-8e-05,0.0,0.01435]
[1778383362264,46.71,80730.12,0.01,-8e-05,0.0,0.01435]
[1778383368892,46.71,80730.12,0.01,-8e-05,0.0,0.01435]
[1778383373926,46.71,80729.82,0.01,-8e-05,0.0,0.01436]
[1778383378961,46.71,80740.83,0.01,-8e-05,0.0,0.01409]
[1778383383996,46.71,80742.07,0.01,-8e-05,0.0,0.01406]
[1778383389031,46.71,80741.84,0.01,-8e-05,0.0,0.01406]
[1778383395073,46.71,80741.48,0.01,-8e-05,0.0,0.01407]
[1778383400109,46.71,80740.03,0.01,-8e-05,0.0,0.01411]
[1778383405144,46.71,80737.79,0.01,-8e-05,0.0,0.01416]
[1778383410178,46.71,80737.66,0.01,-8e-05,0.0,0.01417]
[1778383415214,46.71,80740.91,0.01,-8e-05,0.0,0.01402]
[1778383420248,46.71,80738.7,0.01,-8e-05,0.0,0.01408]
[1778383429312,46.71,80738.96,0.01,-8e-05,0.0,0.01407]
[1778383435248,46.71,80739.16,0.01,-8e-05,0.0,0.01407]
[1778383441395,46.71,80739.46,0.01,-8e-05,0.0,0.01406]
[1778383447438,46.71,80735.7,0.01,-8e-05,0.0,0.01415]
[1778383452195,46.71,80738.8,0.01,-8e-05,0.0,0.01408]
[1778383452262,46.71,80738.59,0.01,-8e-05,0.0,0.01408]
[1778383458515,46.71,80738.64,0.01,-8e-05,0.0,0.01408]
[1778383459747,46.71,80738.64,0.01,-8e-05,0.0,0.01408]
[1778383459834,46.71,80739.04,0.01,-8e-05,0.0,0.01407]
[1778383461270,46.71,80739.04,0.01,-8e-05,0.0,0.01407]
[1778383462543,46.71,80739.04,0.01,-8e-05,0.0,0.01407]
[1778383464144,46.71,80739.03,0.01,-8e-05,0.0,0.01407]
[1778383464227,46.71,80738.74,0.01,-8e-05,0.0,0.01408]
[1778383470598,46.71,80738.96,0.01,-8e-05,0.0,0.01407]
[1778383481700,46.71,80736.81,0.01,-8e-05,0.0,0.01406]
[1778383487746,46.71,80737.6,0.01,-8e-05,0.0,0.01404]
[1778383495668,46.71,80738.1,0.01,-8e-05,0.0,0.01403]
[1778383503862,46.71,80738.94,0.01,-8e-05,0.0,0.01401]
[1778383508898,46.71,80734.65,0.01,-8e-05,0.0,0.01412]
[1778383513933,46.71,80734.73,0.01,-8e-05,0.0,0.01411]
[1778383518968,46.71,80733.4,0.01,-8e-05,0.0,0.01415]
[1778383525880,46.71,80734.51,0.01,-8e-05,0.0,0.01412]
[1778383533066,46.71,80736.89,0.01,-8e-05,0.0,0.014]
[1778383538102,46.71,80737.74,0.01,-8e-05,0.0,0.01398]
[1778383546020,46.71,80737.0,0.01,-8e-05,0.0,0.014]
[1778383551192,46.71,80738.8,0.01,-8e-05,0.0,0.01395]
[1778383552035,46.71,80738.8,0.01,-8e-05,0.0,0.01395]
[1778383552076,46.71,80738.86,0.01,-8e-05,0.0,0.01395]
[1778383558242,46.71,80738.86,0.01,-8e-05,0.0,0.01395]
[1778383560504,46.71,80738.86,0.01,-8e-05,0.0,0.01395]
[1778383560511,46.71,80739.35,0.01,-8e-05,0.0,0.01394]
[1778383566162,46.71,80741.2,0.01,-7e-05,0.0,0.01389]
[1778383573347,46.71,80738.05,0.01,-8e-05,0.0,0.01397]
[1778383579389,46.71,80738.75,0.01,-8e-05,0.0,0.01395]
[1778383586438,46.71,80738.63,0.01,-8e-05,0.0,0.01396]
[1778383596371,46.71,80739.12,0.01,-7e-05,0.0,0.01388]
[1778383603559,46.71,80739.71,0.01,-7e-05,0.0,0.01387]
[1778383608594,46.71,80739.39,0.01,-7e-05,0.0,0.01387]
[1778383616512,46.71,80739.06,0.01,-7e-05,0.0,0.01388]
[1778383621688,46.71,80737.65,0.01,-7e-05,0.0,0.01392]
[1778383630750,46.71,80737.09,0.01,-8e-05,0.0,0.01393]
[1778383636793,46.71,80736.43,0.01,-8e-05,0.0,0.01395]
[1778383646727,46.71,80736.17,0.01,-8e-05,0.0,0.01395]
[1778383651897,46.71,80735.5,0.01,-7e-05,0.0,0.01391]
[1778383659955,46.71,80735.38,0.01,-7e-05,0.0,0.01391]
[1778383664991,46.71,80736.31,0.01,-7e-05,0.0,0.01389]
[1778383670029,46.71,80734.83,0.01,-8e-05,0.0,0.01392]
[1778383675063,46.71,80733.53,0.01,-8e-05,0.0,0.01396]
[1778383681103,46.71,80733.9,0.01,-8e-05,0.0,0.01395]
[1778383687010,46.71,80733.77,0.01,-8e-05,0.0,0.01395]
[1778383697080,46.71,80734.74,0.01,-8e-05,0.0,0.01393]
[1778383704264,46.71,80733.49,0.01,-8e-05,0.0,0.01396]
[1778383714335,46.71,80733.55,0.01,-7e-05,0.0,0.01389]
[1778383719371,46.71,80733.46,0.01,-7e-05,0.0,0.0139]
[1778383727290,46.71,80733.82,0.01,-7e-05,0.0,0.01389]
[1778383736489,46.71,80733.59,0.01,-7e-05,0.0,0.01389]
[1778383741525,46.71,80733.65,0.01,-7e-05,0.0,0.01389]
[1778383747429,46.71,80733.66,0.01,-7e-05,0.0,0.01389]
[1778383755622,46.71,80733.44,0.01,-7e-05,0.0,0.0139]
[1778383764685,46.71,80733.44,0.01,-7e-05,0.0,0.0139]
[1778383772741,46.71,80733.18,0.01,-7e-05,0.0,0.01384]
[1778383778783,46.71,80732.83,0.01,-7e-05,0.0,0.01385]
[1778383783818,46.71,80733.07,0.01,-7e-05,0.0,0.01384]
[1778383792886,46.71,80732.52,0.01,-7e-05,0.0,0.01386]
[1778383798927,46.71,80733.07,0.01,-7e-05,0.0,0.01384]
[1778383804968,46.71,80735.31,0.01,-7e-05,0.0,0.01379]
[1778383810009,46.71,80736.62,0.01,-7e-05,0.0,0.01376]
[1778383816048,46.71,80735.92,0.01,-7e-05,0.0,0.01377]
[1778383821088,46.71,80732.48,0.01,-7e-05,0.0,0.01386]
[1778383828135,46.71,80732.6,0.01,-7e-05,0.0,0.01385]
[1778383830148,46.71,80719.57,0.01,-8e-05,0.0,0.01417]
[1778383835191,46.71,80721.24,0.01,-8e-05,0.0,0.01407]
[1778383843244,46.71,80722.51,0.01,-8e-05,0.0,0.01404]
[1778383848278,46.71,80724.07,0.01,-8e-05,0.0,0.014]
[1778383853314,46.71,80724.24,0.01,-8e-05,0.0,0.014]
[1778383858348,46.71,80723.94,0.01,-8e-05,0.0,0.014]
[1778383863382,46.71,80717.67,0.01,-8e-05,0.0,0.01416]
[1778383868417,46.71,80715.1,0.01,-8e-05,0.0,0.01422]
[1778383873454,46.71,80712.33,0.01,-8e-05,0.0,0.01429]
[1778383878491,46.71,80708.66,0.01,-8e-05,0.0,0.01438]
[1778383883524,46.71,80703.2,0.01,-8e-05,0.0,0.01452]
[1778383888559,46.71,80701.42,0.01,-8e-05,0.0,0.01456]
[1778383893594,46.71,80700.41,0.01,-8e-05,0.0,0.01453]
[1778383900643,46.71,80699.7,0.01,-8e-05,0.0,0.01454]
[1778383906685,46.71,80697.61,0.01,-8e-05,0.0,0.0146]
[1778383911720,46.71,80693.56,0.01,-8e-05,0.0,0.0147]
[1778383916755,46.71,80692.95,0.01,-8e-05,0.0,0.01472]
[1778383922800,46.71,80690.22,0.01,-8e-05,0.0,0.01479]
[1778383927836,46.71,80690.31,0.01,-8e-05,0.0,0.01478]
[1778383935891,46.71,80692.39,0.01,-8e-05,0.0,0.01473]
[1778383940926,46.71,80692.39,0.01,-8e-05,0.0,0.01473]
[1778383945961,46.71,80692.3,0.01,-8e-05,0.0,0.01473]
[1778383950996,46.71,80694.41,0.01,-8e-05,0.0,0.01468]
[1778383957038,46.71,80695.79,0.01,-8e-05,0.0,0.01458]
[1778383962074,46.71,80699.51,0.01,-8e-05,0.0,0.01448]
[1778383967108,46.71,80701.79,0.01,-8e-05,0.0,0.01443]
[1778383972144,46.71,80702.96,0.01,-8e-05,0.0,0.0144]
[1778383978191,46.71,80712.37,0.01,-8e-05,0.0,0.01416]
[1778383983225,46.71,80716.6,0.01,-8e-05,0.0,0.01406]
[1778383989267,46.71,80716.67,0.01,-8e-05,0.0,0.01406]
[1778383997324,46.71,80717.52,0.01,-8e-05,0.0,0.01404]
[1778384002360,46.71,80719.62,0.01,-8e-05,0.0,0.01398]
[1778384007399,46.71,80725.91,0.01,-7e-05,0.0,0.01383]
[1778384012431,46.71,80727.84,0.01,-7e-05,0.0,0.01372]
[1778384019337,46.71,80727.7,0.01,-7e-05,0.0,0.01373]
[1778384029406,46.71,80727.3,0.01,-7e-05,0.0,0.01374]
[1778384034584,46.71,80726.85,0.01,-7e-05,0.0,0.01375]
[1778384039622,46.71,80729.41,0.01,-7e-05,0.0,0.01368]
[1778384044655,46.71,80730.8,0.01,-7e-05,0.0,0.01365]
[1778384049691,46.71,80731.12,0.01,-7e-05,0.0,0.01364]
[1778384055733,46.71,80730.76,0.01,-7e-05,0.0,0.01365]
[1778384061776,46.71,80731.48,0.01,-7e-05,0.0,0.01363]
[1778384063819,46.71,80732.16,0.01,-7e-05,0.0,0.01362]
[1778384063876,46.71,80732.77,0.01,-7e-05,0.0,0.0136]
[1778384069831,46.71,80740.2,0.01,-7e-05,0.0,0.01343]
[1778384075874,46.71,80741.13,0.01,-7e-05,0.0,0.01335]
[1778384081915,46.71,80743.33,0.01,-7e-05,0.0,0.01329]
[1778384087958,46.71,80743.1,0.01,-7e-05,0.0,0.0133]
[1778384092993,46.71,80745.11,0.01,-7e-05,0.0,0.01325]
[1778384099899,46.71,80744.37,0.01,-7e-05,0.0,0.01327]
[1778384105079,46.71,80743.0,0.01,-7e-05,0.0,0.0133]
[1778384111123,46.71,80742.6,0.01,-7e-05,0.0,0.01331]
[1778384120184,46.71,80742.39,0.01,-7e-05,0.0,0.01332]
[1778384129247,46.71,80742.14,0.01,-7e-05,0.0,0.01332]
[1778384135289,46.71,80742.38,0.01,-7e-05,0.0,0.01326]
[1778384141334,46.71,80742.01,0.01,-7e-05,0.0,0.01327]
[1778384147373,46.71,80742.17,0.01,-7e-05,0.0,0.01326]
[1778384154433,46.71,80742.12,0.01,-7e-05,0.0,0.01326]
[1778384159458,46.71,80752.62,0.01,-7e-05,0.0,0.01302]
[1778384168525,46.71,80753.17,0.01,-7e-05,0.0,0.01301]
[1778384176578,46.71,80751.88,0.01,-7e-05,0.0,0.01304]
[1778384189671,46.71,80749.67,0.01,-7e-05,0.0,0.01309]
[1778384194705,46.71,80755.82,0.01,-7e-05,0.0,0.01289]
[1778384200601,46.71,80755.19,0.01,-7e-05,0.0,0.0129]
[1778384205782,46.71,80767.44,0.01,-7e-05,0.0,0.01263]
[1778384210817,46.71,80771.87,0.01,-7e-05,0.0,0.01253]
[1778384216859,46.71,80775.46,0.01,-7e-05,0.0,0.01245]
[1778384221900,46.71,80778.25,0.01,-7e-05,0.0,0.01239]
[1778384226935,46.71,80772.41,0.01,-7e-05,0.0,0.01252]
[1778384234990,46.71,80770.33,0.01,-7e-05,0.0,0.01256]
[1778384240026,46.71,80769.18,0.01,-7e-05,0.0,0.01259]
[1778384245061,46.71,80769.68,0.01,-7e-05,0.0,0.01258]
[1778384250095,46.71,80768.74,0.01,-7e-05,0.0,0.0126]
[1778384259158,46.71,80768.12,0.01,-7e-05,0.0,0.01255]
[1778384268221,46.71,80767.42,0.01,-7e-05,0.0,0.01257]
[1778384274264,46.71,80768.22,0.01,-7e-05,0.0,0.01255]
[1778384279298,46.71,80781.1,0.01,-7e-05,0.0,0.01227]
[1778384284333,46.71,80780.55,0.01,-7e-05,0.0,0.01228]
[1778384289369,46.71,80791.04,0.01,-6e-05,0.0,0.01206]
[1778384294404,46.71,80802.39,0.01,-6e-05,0.0,0.01182]
[1778384299438,46.71,80809.9,0.01,-6e-05,0.0,0.01166]
[1778384301452,46.71,80823.36,0.01,-6e-05,0.0,0.01138]
[1778384307495,46.71,80809.5,0.01,-6e-05,0.0,0.01167]
[1778384314543,46.71,80808.34,0.01,-6e-05,0.0,0.01164]
[1778384319579,46.71,80808.07,0.01,-6e-05,0.0,0.01164]
[1778384324614,46.71,80808.21,0.01,-6e-05,0.0,0.01164]
[1778384329648,46.71,80815.11,0.01,-6e-05,0.0,0.0115]
[1778384334684,46.71,80813.1,0.01,-6e-05,0.0,0.01154]
[1778384339721,46.71,80812.96,0.01,-6e-05,0.0,0.01154]
[1778384344754,46.71,80811.44,0.01,-6e-05,0.0,0.01157]
[1778384349788,46.71,80811.24,0.01,-6e-05,0.0,0.01158]
[1778384359859,46.71,80811.17,0.01,-6e-05,0.0,0.01158]
[1778384364896,46.71,80811.94,0.01,-6e-05,0.0,0.01156]
[1778384371808,46.71,80811.32,0.01,-6e-05,0.0,0.01152]
[1778384376071,46.71,80812.34,0.01,-6e-05,0.0,0.0115]
[1778384376106,46.71,80812.31,0.01,-6e-05,0.0,0.0115]
[1778384381885,46.71,80835.73,0.01,-6e-05,0.0,0.01103]
[1778384387057,46.71,80847.52,0.01,-6e-05,0.0,0.0108]
[1778384392094,46.71,80848.98,0.01,-6e-05,0.0,0.01078]
[1778384397127,46.71,80848.18,0.01,-6e-05,0.0,0.01079]
[1778384403170,46.71,80846.26,0.01,-6e-05,0.0,0.01083]
[1778384408206,46.71,80849.16,0.01,-6e-05,0.0,0.01077]
[1778384413242,46.71,80863.84,0.01,-6e-05,0.0,0.01049]
[1778384418280,46.71,80877.03,0.01,-5e-05,0.0,0.01025]
[1778384423311,46.71,80873.91,0.01,-5e-05,0.0,0.01031]
[1778384428347,46.71,80874.53,0.01,-5e-05,0.0,0.0103]
[1778384433382,46.71,80877.05,0.01,-5e-05,0.0,0.0102]
[1778384438417,46.71,80874.87,0.01,-5e-05,0.0,0.01024]
[1778384443453,46.71,80862.52,0.01,-6e-05,0.0,0.01047]
[1778384448488,46.71,80859.39,0.01,-6e-05,0.0,0.01053]
[1778384453530,46.71,80855.77,0.01,-6e-05,0.0,0.0106]
[1778384458558,46.71,80848.88,0.01,-6e-05,0.0,0.01073]
[1778384465609,46.71,80847.2,0.01,-6e-05,0.0,0.01076]
[1778384470645,46.71,80844.51,0.01,-6e-05,0.0,0.01081]
[1778384476684,46.71,80844.74,0.01,-6e-05,0.0,0.01081]
[1778384481727,46.71,80844.43,0.01,-6e-05,0.0,0.01081]
[1778384486764,46.71,80841.07,0.01,-6e-05,0.0,0.01088]
[1778384491801,46.71,80835.85,0.01,-6e-05,0.0,0.01093]
[1778384496835,46.71,80834.47,0.01,-6e-05,0.0,0.01096]
[1778384501871,46.71,80832.77,0.01,-6e-05,0.0,0.01099]
[1778384507912,46.71,80831.79,0.01,-6e-05,0.0,0.01101]
[1778384513954,46.71,80829.23,0.01,-6e-05,0.0,0.01106]
[1778384521003,46.71,80828.12,0.01,-6e-05,0.0,0.01108]
[1778384526039,46.71,80826.22,0.01,-6e-05,0.0,0.01112]
[1778384531073,46.71,80819.2,0.01,-6e-05,0.0,0.01126]
[1778384536116,46.71,80818.47,0.01,-6e-05,0.0,0.01127]
[1778384541152,46.71,80812.82,0.01,-6e-05,0.0,0.01139]
[1778384546179,46.71,80813.1,0.01,-6e-05,0.0,0.01138]
[1778384551215,46.71,80813.4,0.01,-6e-05,0.0,0.01132]
[1778384558263,46.71,80813.5,0.01,-6e-05,0.0,0.01132]
[1778384563298,46.71,80809.24,0.01,-6e-05,0.0,0.01141]
[1778384568335,46.71,80806.28,0.01,-6e-05,0.0,0.01147]
[1778384573368,46.71,80806.57,0.01,-6e-05,0.0,0.01146]
[1778384580418,46.71,80807.33,0.01,-6e-05,0.0,0.01145]
[1778384585455,46.71,80808.3,0.01,-6e-05,0.0,0.01143]
[1778384590488,46.71,80810.57,0.01,-6e-05,0.0,0.01138]
[1778384595525,46.71,80809.98,0.01,-6e-05,0.0,0.01139]
[1778384600557,46.71,80810.2,0.01,-6e-05,0.0,0.01139]
[1778384605593,46.71,80810.0,0.01,-6e-05,0.0,0.01139]
[1778384611635,46.71,80810.15,0.01,-6e-05,0.0,0.01134]
[1778384616672,46.71,80795.79,0.01,-6e-05,0.0,0.01163]
[1778384621711,46.71,80792.86,0.01,-6e-05,0.0,0.01169]
[1778384627753,46.71,80793.29,0.01,-6e-05,0.0,0.01168]
[1778384632788,46.71,80793.55,0.01,-6e-05,0.0,0.01168]
[1778384637824,46.71,80793.57,0.01,-6e-05,0.0,0.01168]
[1778384643734,46.71,80793.11,0.01,-6e-05,0.0,0.01169]
[1778384651922,46.71,80794.03,0.01,-6e-05,0.0,0.01167]
[1778384660984,46.71,80794.98,0.01,-6e-05,0.0,0.01165]
[1778384667026,46.71,80796.76,0.01,-6e-05,0.0,0.01161]
[1778384673945,46.71,80797.52,0.01,-6e-05,0.0,0.01154]
[1778384679110,46.71,80797.54,0.01,-6e-05,0.0,0.01154]
[1778384684146,46.71,80797.91,0.01,-6e-05,0.0,0.01153]
[1778384691195,46.71,80798.1,0.01,-6e-05,0.0,0.01153]
[1778384698244,46.71,80798.64,0.01,-6e-05,0.0,0.01152]
[1778384704159,46.71,80798.59,0.01,-6e-05,0.0,0.01152]
[1778384709320,46.71,80803.98,0.01,-6e-05,0.0,0.01141]
[1778384714355,46.71,80806.06,0.01,-6e-05,0.0,0.01137]
[1778384719390,46.71,80805.53,0.01,-6e-05,0.0,0.01138]
[1778384721004,46.71,80805.53,0.01,-6e-05,0.0,0.01138]
[1778384721016,46.71,80805.24,0.01,-6e-05,0.0,0.01138]
[1778384726439,46.71,80803.48,0.01,-6e-05,0.0,0.01142]
[1778384731474,46.71,80803.26,0.01,-6e-05,0.0,0.01137]
[1778384738523,46.71,80804.16,0.01,-6e-05,0.0,0.01135]
[1778384743558,46.71,80817.27,0.01,-6e-05,0.0,0.01109]
[1778384748592,46.71,80816.55,0.01,-6e-05,0.0,0.01111]
[1778384753628,46.71,80816.13,0.01,-6e-05,0.0,0.01111]
[1778384758663,46.71,80814.89,0.01,-6e-05,0.0,0.01114]
[1778384763699,46.71,80815.01,0.01,-6e-05,0.0,0.01114]
[1778384768734,46.71,80816.85,0.01,-6e-05,0.0,0.0111]
[1778384774776,46.71,80813.45,0.01,-6e-05,0.0,0.01117]
[1778384780818,46.71,80813.36,0.01,-6e-05,0.0,0.01117]
[1778384785852,46.71,80812.61,0.01,-6e-05,0.0,0.01118]
[1778384790887,46.71,80810.39,0.01,-6e-05,0.0,0.01123]
[1778384799950,46.71,80809.49,0.01,-6e-05,0.0,0.01119]
[1778384804985,46.71,80809.52,0.01,-6e-05,0.0,0.01119]
[1778384810026,46.71,80809.72,0.01,-6e-05,0.0,0.01119]
[1778384820093,46.71,80809.74,0.01,-6e-05,0.0,0.01119]
[1778384828154,46.71,80811.95,0.01,-6e-05,0.0,0.01114]
[1778384833189,46.71,80811.57,0.01,-6e-05,0.0,0.01115]
[1778384840239,46.71,80809.15,0.01,-6e-05,0.0,0.0112]
[1778384845274,46.71,80809.66,0.01,-6e-05,0.0,0.01119]
[1778384850309,46.71,80810.08,0.01,-6e-05,0.0,0.01118]
[1778384860379,46.71,80809.79,0.01,-6e-05,0.0,0.01114]
[1778384865416,46.71,80815.59,0.01,-6e-05,0.0,0.01102]
[1778384870450,46.71,80810.05,0.01,-6e-05,0.0,0.01113]
[1778384872463,46.71,80796.56,0.01,-6e-05,0.0,0.0114]
[1778384878505,46.71,80795.71,0.01,-6e-05,0.0,0.01142]
[1778384883542,46.71,80797.69,0.01,-6e-05,0.0,0.01138]
[1778384888575,46.71,80796.01,0.01,-6e-05,0.0,0.01141]
[1778384894617,46.71,80797.0,0.01,-6e-05,0.0,0.01139]
[1778384899652,46.71,80798.74,0.01,-6e-05,0.0,0.01136]
[1778384905582,46.71,80799.61,0.01,-6e-05,0.0,0.01134]
[1778384910729,46.71,80799.61,0.01,-6e-05,0.0,0.01134]
[1778384920799,46.71,80800.83,0.01,-6e-05,0.0,0.01126]
[1778384932880,46.71,80802.28,0.01,-6e-05,0.0,0.01123]
[1778384937920,46.71,80802.48,0.01,-6e-05,0.0,0.01123]
[1778384942954,46.71,80800.97,0.01,-6e-05,0.0,0.01126]
[1778384954027,46.71,80799.82,0.01,-6e-05,0.0,0.01128]
[1778384966001,46.71,80799.09,0.01,-6e-05,0.0,0.0113]
[1778384974170,46.71,80798.86,0.01,-6e-05,0.0,0.01125]
[1778384982226,46.71,80798.13,0.01,-6e-05,0.0,0.01127]
[1778384988269,46.71,80797.49,0.01,-6e-05,0.0,0.01128]
[1778384993305,46.71,80805.77,0.01,-6e-05,0.0,0.01111]
[1778384998339,46.71,80806.56,0.01,-6e-05,0.0,0.0111]
[1778385003375,46.71,80806.19,0.01,-6e-05,0.0,0.0111]
[1778385008409,46.71,80805.11,0.01,-6e-05,0.0,0.01113]
[1778385014451,46.71,80804.34,0.01,-6e-05,0.0,0.01114]
[1778385019491,46.71,80803.86,0.01,-6e-05,0.0,0.01115]
[1778385024523,46.71,80808.2,0.01,-6e-05,0.0,0.01106]
[1778385029557,46.71,80806.36,0.01,-6e-05,0.0,0.0111]
[1778385036523,46.71,80806.13,0.01,-6e-05,0.0,0.01105]
[1778385041641,46.71,80804.81,0.01,-6e-05,0.0,0.01108]
[1778385047683,46.71,80804.95,0.01,-6e-05,0.0,0.01108]
[1778385056747,46.71,80805.04,0.01,-6e-05,0.0,0.01108]
[1778385061784,46.71,80804.14,0.01,-6e-05,0.0,0.01109]
[1778385067823,46.71,80800.89,0.01,-6e-05,0.0,0.01116]
[1778385072857,46.71,80801.27,0.01,-6e-05,0.0,0.01115]
[1778385081921,46.71,80801.87,0.01,-6e-05,0.0,0.01114]
[1778385087968,46.71,80802.22,0.01,-6e-05,0.0,0.01113]
[1778385097027,46.71,80804.34,0.01,-6e-05,0.0,0.01104]
[1778385102062,46.71,80809.34,0.01,-6e-05,0.0,0.01094]
[1778385107098,46.71,80810.17,0.01,-6e-05,0.0,0.01092]
[1778385112133,46.71,80811.61,0.01,-6e-05,0.0,0.0109]
[1778385117167,46.71,80807.67,0.01,-6e-05,0.0,0.01097]
[1778385122202,46.71,80807.38,0.01,-6e-05,0.0,0.01098]
[1778385127237,46.71,80802.6,0.01,-6e-05,0.0,0.01107]
[1778385135295,46.71,80802.36,0.01,-6e-05,0.0,0.01108]
[1778385140328,46.71,80805.36,0.01,-6e-05,0.0,0.01102]
[1778385146370,46.71,80805.93,0.01,-6e-05,0.0,0.01101]
[1778385157369,46.71,80806.37,0.01,-6e-05,0.0,0.01095]
[1778385162488,46.71,80806.69,0.01,-6e-05,0.0,0.01094]
[1778385171551,46.71,80806.63,0.01,-6e-05,0.0,0.01094]
[1778385177593,46.71,80812.09,0.01,-6e-05,0.0,0.01084]
[1778385182629,46.71,80811.08,0.01,-6e-05,0.0,0.01085]
[1778385187666,46.71,80810.13,0.01,-6e-05,0.0,0.01087]
[1778385193705,46.71,80814.83,0.01,-6e-05,0.0,0.01078]
[1778385201765,46.71,80810.92,0.01,-6e-05,0.0,0.01086]
[1778385207725,46.71,80810.06,0.01,-6e-05,0.0,0.01087]
[1778385212842,46.71,80809.88,0.01,-6e-05,0.0,0.01083]
[1778385217880,46.71,80802.44,0.01,-6e-05,0.0,0.01097]
[1778385223922,46.71,80802.86,0.01,-6e-05,0.0,0.01096]
[1778385232985,46.71,80804.15,0.01,-6e-05,0.0,0.01094]
[1778385247081,46.71,80804.92,0.01,-6e-05,0.0,0.01092]
[1778385257151,46.71,80805.48,0.01,-6e-05,0.0,0.01091]
[1778385263197,46.71,80805.49,0.01,-6e-05,0.0,0.01091]
[1778385269238,46.71,80807.36,0.01,-6e-05,0.0,0.01088]
[1778385274275,46.71,80805.98,0.01,-6e-05,0.0,0.01085]
[1778385285352,46.71,80804.87,0.01,-6e-05,0.0,0.01087]
[1778385295419,46.71,80803.39,0.01,-6e-05,0.0,0.0109]
[1778385301464,46.71,80802.06,0.01,-6e-05,0.0,0.01093]
[1778385306500,46.71,80793.24,0.01,-6e-05,0.0,0.0111]
[1778385315562,46.71,80794.16,0.01,-6e-05,0.0,0.01108]
[1778385320597,46.71,80796.69,0.01,-6e-05,0.0,0.01103]
[1778385328653,46.71,80796.48,0.01,-6e-05,0.0,0.01104]
[1778385333688,46.71,80797.55,0.01,-6e-05,0.0,0.01097]
[1778385338724,46.71,80798.45,0.01,-6e-05,0.0,0.01095]
[1778385346779,46.71,80800.13,0.01,-6e-05,0.0,0.01092]
[1778385356846,46.71,80800.3,0.01,-6e-05,0.0,0.01091]
[1778385361884,46.71,80800.69,0.01,-6e-05,0.0,0.0109]
[1778385368855,46.71,80800.65,0.01,-6e-05,0.0,0.01091]
[1778385374977,46.71,80800.85,0.01,-6e-05,0.0,0.0109]
[1778385389075,46.71,80800.98,0.01,-6e-05,0.0,0.0109]
[1778385399144,46.71,80801.51,0.01,-6e-05,0.0,0.01084]
[1778385409134,46.71,80803.66,0.01,-6e-05,0.0,0.0108]
[1778385415257,46.71,80802.9,0.01,-6e-05,0.0,0.01081]
[1778385422307,46.71,80799.83,0.01,-6e-05,0.0,0.01087]
[1778385429274,46.71,80798.33,0.01,-6e-05,0.0,0.0109]
[1778385436404,46.71,80798.51,0.01,-6e-05,0.0,0.0109]
[1778385446471,46.71,80798.69,0.01,-6e-05,0.0,0.01089]
[1778385452516,46.71,80798.95,0.01,-6e-05,0.0,0.01084]
[1778385459486,46.71,80799.03,0.01,-6e-05,0.0,0.01084]
[1778385469556,46.71,80799.24,0.01,-6e-05,0.0,0.01083]
[1778385479707,46.71,80799.09,0.01,-6e-05,0.0,0.01083]
[1778385487765,46.71,80798.65,0.01,-6e-05,0.0,0.01084]
[1778385492801,46.71,80798.91,0.01,-6e-05,0.0,0.01084]
[1778385498846,46.71,80798.67,0.01,-6e-05,0.0,0.01084]
[1778385504885,46.71,80798.91,0.01,-6e-05,0.0,0.01084]
[1778385512940,46.71,80799.15,0.01,-6e-05,0.0,0.01078]
[1778385517976,46.71,80799.09,0.01,-6e-05,0.0,0.01078]
[1778385523010,46.71,80798.98,0.01,-6e-05,0.0,0.01079]
[1778385530061,46.71,80798.54,0.01,-6e-05,0.0,0.01079]
[1778385540047,46.71,80798.67,0.01,-6e-05,0.0,0.01079]
[1778385547180,46.71,80798.64,0.01,-6e-05,0.0,0.01079]
[1778385553221,46.71,80798.84,0.01,-6e-05,0.0,0.01079]
[1778385558258,46.71,80802.43,0.01,-6e-05,0.0,0.01072]
[1778385563293,46.71,80802.37,0.01,-6e-05,0.0,0.01072]
[1778385569334,46.71,80802.52,0.01,-6e-05,0.0,0.01072]
[1778385574371,46.71,80801.91,0.01,-6e-05,0.0,0.01068]
[1778385579405,46.71,80801.26,0.01,-6e-05,0.0,0.01069]
[1778385584441,46.71,80800.96,0.01,-6e-05,0.0,0.0107]
[1778385589476,46.71,80809.03,0.01,-6e-05,0.0,0.01054]
[1778385595518,46.71,80806.44,0.01,-6e-05,0.0,0.01059]
[1778385597534,46.71,80774.79,0.01,-6e-05,0.0,0.01121]
[1778385602568,46.71,80763.91,0.01,-6e-05,0.0,0.01143]
[1778385607602,46.71,80763.54,0.01,-6e-05,0.0,0.01144]
[1778385612638,46.71,80763.6,0.01,-6e-05,0.0,0.01144]
[1778385617672,46.71,80764.04,0.01,-6e-05,0.0,0.01143]
[1778385622708,46.71,80769.82,0.01,-6e-05,0.0,0.01131]
[1778385629760,46.71,80768.01,0.01,-6e-05,0.0,0.01135]
[1778385634791,46.71,80766.77,0.01,-6e-05,0.0,0.01132]
[1778385640836,46.71,80776.17,0.01,-6e-05,0.0,0.01113]
[1778385645871,46.71,80780.56,0.01,-6e-05,0.0,0.01104]
[1778385650908,46.71,80783.16,0.01,-6e-05,0.0,0.01099]
[1778385657957,46.71,80784.86,0.01,-6e-05,0.0,0.01096]
[1778385662993,46.71,80786.74,0.01,-6e-05,0.0,0.01092]
[1778385668027,46.71,80775.47,0.01,-6e-05,0.0,0.01114]
[1778385673073,46.71,80758.76,0.01,-6e-05,0.0,0.01148]
[1778385674070,46.71,80744.36,0.01,-6e-05,0.0,0.01178]
[1778385679105,46.71,80746.85,0.01,-6e-05,0.0,0.01173]
[1778385684141,46.71,80746.3,0.01,-6e-05,0.0,0.01174]
[1778385690183,46.71,80745.62,0.01,-6e-05,0.0,0.01176]
[1778385695219,46.71,80748.88,0.01,-6e-05,0.0,0.01163]
[1778385701266,46.71,80747.84,0.01,-6e-05,0.0,0.01166]
[1778385711264,46.71,80746.62,0.01,-6e-05,0.0,0.01168]
[1778385716381,46.71,80745.64,0.01,-6e-05,0.0,0.0117]
[1778385723430,46.71,80745.01,0.01,-6e-05,0.0,0.01171]
[1778385728465,46.71,80749.86,0.01,-6e-05,0.0,0.01161]
[1778385733501,46.71,80758.39,0.01,-6e-05,0.0,0.01144]
[1778385738536,46.71,80761.19,0.01,-6e-05,0.0,0.01138]
[1778385743570,46.71,80761.73,0.01,-6e-05,0.0,0.01137]
[1778385748607,46.71,80762.04,0.01,-6e-05,0.0,0.01136]
[1778385753640,46.71,80765.42,0.01,-6e-05,0.0,0.01124]
[1778385759685,46.71,80764.72,0.01,-6e-05,0.0,0.01126]
[1778385770760,46.71,80763.51,0.01,-6e-05,0.0,0.01128]
[1778385778816,46.71,80761.06,0.01,-6e-05,0.0,0.01133]
[1778385783852,46.71,80761.57,0.01,-6e-05,0.0,0.01132]
[1778385788886,46.71,80759.98,0.01,-6e-05,0.0,0.01135]
[1778385793921,46.71,80753.74,0.01,-6e-05,0.0,0.01148]
[1778385800970,46.71,80747.6,0.01,-6e-05,0.0,0.01161]
[1778385806006,46.71,80746.13,0.01,-6e-05,0.0,0.01164]
[1778385811042,46.71,80738.92,0.01,-6e-05,0.0,0.01173]
[1778385816077,46.71,80739.35,0.01,-6e-05,0.0,0.01172]
[1778385821114,46.71,80744.42,0.01,-6e-05,0.0,0.01162]
[1778385826146,46.71,80745.23,0.01,-6e-05,0.0,0.0116]
[1778385831181,46.71,80745.58,0.01,-6e-05,0.0,0.01159]
[1778385840247,46.71,80741.51,0.01,-6e-05,0.0,0.01168]
[1778385845279,46.71,80746.73,0.01,-6e-05,0.0,0.01157]
[1778385850314,46.71,80746.1,0.01,-6e-05,0.0,0.01158]
[1778385855350,46.71,80746.46,0.01,-6e-05,0.0,0.01158]
[1778385860384,46.71,80747.11,0.01,-6e-05,0.0,0.01156]
[1778385865419,46.71,80744.87,0.01,-6e-05,0.0,0.01161]
[1778385870454,46.71,80744.81,0.01,-6e-05,0.0,0.01161]
[1778385876497,46.71,80743.66,0.01,-6e-05,0.0,0.01158]
[1778385882538,46.71,80743.49,0.01,-6e-05,0.0,0.01158]
[1778385887573,46.71,80744.7,0.01,-6e-05,0.0,0.01156]
[1778385891602,46.71,80730.93,0.01,-6e-05,0.0,0.01185]
[1778385897643,46.71,80732.61,0.01,-6e-05,0.0,0.01181]
[1778385902678,46.71,80733.24,0.01,-6e-05,0.0,0.0118]
[1778385907713,46.71,80734.28,0.01,-6e-05,0.0,0.01178]
[1778385912748,46.71,80735.0,0.01,-6e-05,0.0,0.01176]
[1778385917783,46.71,80735.46,0.01,-6e-05,0.0,0.01175]
[1778385924832,46.71,80735.76,0.01,-6e-05,0.0,0.01174]
[1778385929868,46.71,80740.67,0.01,-6e-05,0.0,0.01164]
[1778385936917,46.71,80740.87,0.01,-6e-05,0.0,0.01158]
[1778385941952,46.71,80741.13,0.01,-6e-05,0.0,0.01158]
[1778385946986,46.71,80741.71,0.01,-6e-05,0.0,0.01157]
[1778385952021,46.71,80741.54,0.01,-6e-05,0.0,0.01157]
[1778385958063,46.71,80741.39,0.01,-6e-05,0.0,0.01157]
[1778385963100,46.71,80749.72,0.01,-6e-05,0.0,0.0114]
[1778385969143,46.71,80749.49,0.01,-6e-05,0.0,0.01141]
[1778385974174,46.71,80748.66,0.01,-6e-05,0.0,0.01142]
[1778385979210,46.71,80748.07,0.01,-6e-05,0.0,0.01144]
[1778385984245,46.71,80747.77,0.01,-6e-05,0.0,0.01144]
[1778385991294,46.71,80747.53,0.01,-6e-05,0.0,0.01139]
[1778385999350,46.71,80747.1,0.01,-6e-05,0.0,0.0114]
[1778386005393,46.71,80748.66,0.01,-6e-05,0.0,0.01137]
[1778386010429,46.71,80753.59,0.01,-6e-05,0.0,0.01127]
[1778386015463,46.71,80756.63,0.01,-6e-05,0.0,0.01121]
[1778386021506,46.71,80754.9,0.01,-6e-05,0.0,0.01124]
[1778386027547,46.71,80751.9,0.01,-6e-05,0.0,0.0113]
[1778386033518,46.71,80751.49,0.01,-6e-05,0.0,0.01131]
[1778386038624,46.71,80747.65,0.01,-6e-05,0.0,0.01139]
[1778386044666,46.71,80746.27,0.01,-6e-05,0.0,0.01142]
[1778386050709,46.71,80746.98,0.01,-6e-05,0.0,0.0114]
[1778386055743,46.71,80746.02,0.01,-6e-05,0.0,0.01137]
[1778386061785,46.71,80742.13,0.01,-6e-05,0.0,0.01145]
[1778386066821,46.71,80743.16,0.01,-6e-05,0.0,0.01143]
[1778386072862,46.71,80742.89,0.01,-6e-05,0.0,0.01143]
[1778386077898,46.71,80743.58,0.01,-6e-05,0.0,0.01142]
[1778386082933,46.71,80746.71,0.01,-6e-05,0.0,0.01136]
[1778386087967,46.71,80746.95,0.01,-6e-05,0.0,0.01135]
[1778386093005,46.71,80747.09,0.01,-6e-05,0.0,0.01135]
[1778386101060,46.71,80747.35,0.01,-6e-05,0.0,0.01134]
[1778386106096,46.71,80747.61,0.01,-6e-05,0.0,0.01134]
[1778386113145,46.71,80747.55,0.01,-6e-05,0.0,0.01129]
[1778386118180,46.71,80745.99,0.01,-6e-05,0.0,0.01132]
[1778386123215,46.71,80745.46,0.01,-6e-05,0.0,0.01133]
[1778386129257,46.71,80745.39,0.01,-6e-05,0.0,0.01133]
[1778386136306,46.71,80746.0,0.01,-6e-05,0.0,0.01132]
[1778386141342,46.71,80746.25,0.01,-6e-05,0.0,0.01131]
[1778386146376,46.71,80747.89,0.01,-6e-05,0.0,0.01128]
[1778386151412,46.71,80747.71,0.01,-6e-05,0.0,0.01128]
[1778386156446,46.71,80751.36,0.01,-6e-05,0.0,0.01121]
[1778386163497,46.71,80749.78,0.01,-6e-05,0.0,0.01124]
[1778386168531,46.71,80752.82,0.01,-6e-05,0.0,0.01118]
[1778386174572,46.71,80753.03,0.01,-6e-05,0.0,0.01112]
[1778386180614,46.71,80752.51,0.01,-6e-05,0.0,0.01113]
[1778386185649,46.71,80752.02,0.01,-6e-05,0.0,0.01114]
[1778386191691,46.71,80751.1,0.01,-6e-05,0.0,0.01116]
[1778386198740,46.71,80750.42,0.01,-6e-05,0.0,0.01118]
[1778386204782,46.71,80744.09,0.01,-6e-05,0.0,0.0113]
[1778386210825,46.71,80744.98,0.01,-6e-05,0.0,0.01129]
[1778386216866,46.71,80745.75,0.01,-6e-05,0.0,0.01127]
[1778386224853,46.71,80745.43,0.01,-6e-05,0.0,0.01128]
[1778386229957,46.71,80747.14,0.01,-6e-05,0.0,0.01124]
[1778386237008,46.71,80747.88,0.01,-6e-05,0.0,0.01117]
[1778386242042,46.71,80747.65,0.01,-6e-05,0.0,0.01118]
[1778386250100,46.71,80747.54,0.01,-6e-05,0.0,0.01118]
[1778386263185,46.71,80746.56,0.01,-6e-05,0.0,0.0112]
[1778386268223,46.71,80746.61,0.01,-6e-05,0.0,0.0112]
[1778386273258,46.71,80746.84,0.01,-6e-05,0.0,0.0112]
[1778386278293,46.71,80746.74,0.01,-6e-05,0.0,0.0112]
[1778386285342,46.71,80746.77,0.01,-6e-05,0.0,0.0112]
[1778386290380,46.71,80747.13,0.01,-6e-05,0.0,0.01119]
[1778386295416,46.71,80745.13,0.01,-6e-05,0.0,0.01118]
[1778386300452,46.71,80744.49,0.01,-6e-05,0.0,0.01119]
[1778386308503,46.71,80744.06,0.01,-6e-05,0.0,0.0112]
[1778386313538,46.71,80742.83,0.01,-6e-05,0.0,0.01122]
[1778386320587,46.71,80736.93,0.01,-6e-05,0.0,0.01134]
[1778386326631,46.71,80736.82,0.01,-6e-05,0.0,0.01135]
[1778386332672,46.71,80737.51,0.01,-6e-05,0.0,0.01133]
[1778386338715,46.71,80737.31,0.01,-6e-05,0.0,0.01134]
[1778386343750,46.71,80738.99,0.01,-6e-05,0.0,0.0113]
[1778386352814,46.71,80740.41,0.01,-6e-05,0.0,0.01122]
[1778386358856,46.71,80742.25,0.01,-6e-05,0.0,0.01118]
[1778386363890,46.71,80743.8,0.01,-6e-05,0.0,0.01115]
[1778386369932,46.71,80743.78,0.01,-6e-05,0.0,0.01115]
[1778386375975,46.71,80743.97,0.01,-6e-05,0.0,0.01115]
[1778386381009,46.71,80744.66,0.01,-6e-05,0.0,0.01113]
[1778386387051,46.71,80744.34,0.01,-6e-05,0.0,0.01114]
[1778386389868,46.71,80743.45,0.01,-6e-05,0.0,0.01116]
[1778386389969,46.71,80743.72,0.01,-6e-05,0.0,0.01115]
[1778386396053,46.71,80743.45,0.01,-6e-05,0.0,0.01116]
[1778386403163,46.71,80743.91,0.01,-6e-05,0.0,0.01115]
[1778386408199,46.71,80748.49,0.01,-6e-05,0.0,0.01106]
[1778386412146,46.71,80747.72,0.01,-6e-05,0.0,0.01107]
[1778386412229,46.71,80747.46,0.01,-6e-05,0.0,0.01103]
[1778386421290,46.71,80747.88,0.01,-6e-05,0.0,0.01102]
[1778386426324,46.71,80747.34,0.01,-6e-05,0.0,0.01103]
[1778386436396,46.71,80746.51,0.01,-6e-05,0.0,0.01104]
[1778386443444,46.71,80746.81,0.01,-6e-05,0.0,0.01104]
[1778386448478,46.71,80745.27,0.01,-6e-05,0.0,0.01107]
[1778386455527,46.71,80745.2,0.01,-6e-05,0.0,0.01107]
[1778386466606,46.71,80745.9,0.01,-6e-05,0.0,0.01106]
[1778386471640,46.71,80745.23,0.01,-6e-05,0.0,0.01102]
[1778386476676,46.71,80745.3,0.01,-6e-05,0.0,0.01102]
[1778386482717,46.71,80746.4,0.01,-6e-05,0.0,0.011]
[1778386487763,46.71,80747.37,0.01,-6e-05,0.0,0.01098]
[1778386492791,46.71,80761.34,0.01,-6e-05,0.0,0.0107]
[1778386499844,46.71,80758.97,0.01,-6e-05,0.0,0.01075]
[1778386504877,46.71,80757.31,0.01,-6e-05,0.0,0.01078]
[1778386509912,46.71,80750.94,0.01,-6e-05,0.0,0.01091]
[1778386514947,46.71,80746.33,0.01,-6e-05,0.0,0.011]
[1778386520989,46.71,80747.08,0.01,-6e-05,0.0,0.01098]
[1778386526026,46.71,80750.09,0.01,-6e-05,0.0,0.01092]
[1778386532068,46.71,80755.42,0.01,-6e-05,0.0,0.01077]
[1778386537104,46.71,80754.36,0.01,-6e-05,0.0,0.01079]
[1778386542138,46.71,80753.58,0.01,-6e-05,0.0,0.0108]
[1778386548181,46.71,80752.77,0.01,-6e-05,0.0,0.01082]
[1778386553215,46.71,80753.94,0.01,-6e-05,0.0,0.0108]
[1778386561275,46.71,80754.56,0.01,-6e-05,0.0,0.01078]
[1778386567313,46.71,80753.95,0.01,-6e-05,0.0,0.0108]
[1778386574362,46.71,80757.46,0.01,-6e-05,0.0,0.01073]
[1778386580404,46.71,80757.39,0.01,-6e-05,0.0,0.01073]
[1778386585439,46.71,80757.6,0.01,-6e-05,0.0,0.01072]
[1778386590474,46.71,80757.27,0.01,-6e-05,0.0,0.01073]
[1778386597480,46.71,80756.27,0.01,-6e-05,0.0,0.0107]
[1778386602557,46.71,80755.8,0.01,-6e-05,0.0,0.01071]
[1778386607593,46.71,80765.09,0.01,-6e-05,0.0,0.01053]
[1778386612628,46.71,80773.14,0.01,-6e-05,0.0,0.01038]
[1778386617663,46.71,80774.91,0.01,-6e-05,0.0,0.01035]
[1778386623705,46.71,80786.99,0.01,-5e-05,0.0,0.01012]
[1778386628740,46.71,80790.5,0.01,-5e-05,0.0,0.01006]
[1778386635792,46.71,80789.93,0.01,-5e-05,0.0,0.01007]
[1778386640828,46.71,80792.05,0.01,-5e-05,0.0,0.01003]
[1778386646870,46.71,80792.67,0.01,-5e-05,0.0,0.01002]
[1778386651905,46.71,80793.93,0.01,-5e-05,0.0,0.00995]
[1778386657948,46.71,80794.68,0.01,-5e-05,0.0,0.00993]
[1778386664996,46.71,80795.55,0.01,-5e-05,0.0,0.00992]
[1778386671039,46.71,80796.43,0.01,-5e-05,0.0,0.0099]
[1778386678088,46.71,80796.88,0.01,-5e-05,0.0,0.00989]
[1778386687152,46.71,80797.28,0.01,-5e-05,0.0,0.00989]
[1778386697218,46.71,80797.35,0.01,-5e-05,0.0,0.00989]
[1778386702257,46.71,80797.29,0.01,-5e-05,0.0,0.00989]
[1778386708257,46.71,80797.41,0.01,-5e-05,0.0,0.00988]
[1778386713334,46.71,80797.35,0.01,-5e-05,0.0,0.00984]
[1778386718369,46.71,80798.16,0.01,-5e-05,0.0,0.00982]
[1778386723404,46.71,80798.24,0.01,-5e-05,0.0,0.00982]
[1778386729447,46.71,80798.11,0.01,-5e-05,0.0,0.00982]
[1778386738511,46.71,80797.93,0.01,-5e-05,0.0,0.00983]
[1778386743545,46.71,80785.02,0.01,-5e-05,0.0,0.01006]
[1778386749587,46.71,80780.73,0.01,-5e-05,0.0,0.01014]
[1778386754622,46.71,80773.76,0.01,-6e-05,0.0,0.01027]
[1778386767710,46.71,80771.48,0.01,-6e-05,0.0,0.01031]
[1778386774762,46.71,80765.57,0.01,-6e-05,0.0,0.01037]
[1778386779797,46.71,80766.74,0.01,-6e-05,0.0,0.01035]
[1778386784832,46.71,80767.27,0.01,-6e-05,0.0,0.01034]
[1778386789867,46.71,80764.81,0.01,-6e-05,0.0,0.01039]
[1778386795909,46.71,80762.94,0.01,-6e-05,0.0,0.01042]
[1778386801951,46.71,80761.31,0.01,-6e-05,0.0,0.01045]
[1778386806987,46.71,80757.57,0.01,-6e-05,0.0,0.01052]
[1778386812021,46.71,80754.7,0.01,-6e-05,0.0,0.01058]
[1778386817056,46.71,80754.2,0.01,-6e-05,0.0,0.01059]
[1778386824105,46.71,80753.95,0.01,-6e-05,0.0,0.01059]
[1778386830147,46.71,80753.9,0.01,-6e-05,0.0,0.01059]
[1778386839171,46.71,80745.16,0.01,-6e-05,0.0,0.01071]
[1778386846262,46.71,80747.98,0.01,-6e-05,0.0,0.01066]
[1778386856328,46.71,80749.34,0.01,-6e-05,0.0,0.01063]
[1778386866398,46.71,80750.77,0.01,-6e-05,0.0,0.0106]
[1778386876468,46.71,80752.09,0.01,-6e-05,0.0,0.01058]
[1778386887545,46.71,80752.54,0.01,-6e-05,0.0,0.01057]
[1778386897618,46.71,80753.24,0.01,-6e-05,0.0,0.01051]
[1778386907685,46.71,80753.5,0.01,-6e-05,0.0,0.0105]
[1778386917755,46.71,80753.66,0.01,-6e-05,0.0,0.0105]
[1778386927825,46.71,80753.87,0.01,-6e-05,0.0,0.01049]
[1778386937895,46.71,80754.25,0.01,-6e-05,0.0,0.01049]
[1778386944956,46.71,80754.49,0.01,-6e-05,0.0,0.01048]
[1778386956024,46.71,80754.2,0.01,-6e-05,0.0,0.01044]
[1778386962066,46.71,80754.37,0.01,-6e-05,0.0,0.01043]
[1778386967101,46.71,80758.32,0.01,-6e-05,0.0,0.01036]
[1778386973144,46.71,80757.51,0.01,-6e-05,0.0,0.01038]
[1778386980154,46.71,80754.11,0.01,-6e-05,0.0,0.01044]
[1778386985228,46.71,80754.09,0.01,-6e-05,0.0,0.01044]
[1778386991269,46.71,80750.64,0.01,-6e-05,0.0,0.0105]
[1778386998322,46.71,80750.59,0.01,-6e-05,0.0,0.01051]
[1778387003362,46.71,80751.65,0.01,-6e-05,0.0,0.01049]
[1778387008397,46.71,80751.72,0.01,-6e-05,0.0,0.01048]
[1778387016457,46.71,80752.23,0.01,-6e-05,0.0,0.01042]
[1778387024512,46.71,80751.8,0.01,-6e-05,0.0,0.01043]
[1778387030546,46.71,80753.3,0.01,-6e-05,0.0,0.0104]
[1778387040616,46.71,80754.1,0.01,-6e-05,0.0,0.01039]
[1778387047675,46.71,80755.25,0.01,-6e-05,0.0,0.01037]
[1778387053715,46.71,80755.15,0.01,-6e-05,0.0,0.01037]
[1778387060757,46.71,80756.07,0.01,-6e-05,0.0,0.01035]
[1778387066803,46.71,80756.07,0.01,-6e-05,0.0,0.01035]
[1778387080897,46.71,80757.63,0.01,-6e-05,0.0,0.01027]
[1778387085941,46.71,80758.32,0.01,-6e-05,0.0,0.01026]
[1778387090977,46.71,80758.59,0.01,-6e-05,0.0,0.01026]
[1778387096011,46.71,80757.99,0.01,-6e-05,0.0,0.01027]
[1778387101037,46.71,80758.1,0.01,-6e-05,0.0,0.01027]
[1778387106081,46.71,80758.23,0.01,-6e-05,0.0,0.01026]
[1778387111116,46.71,80758.78,0.01,-6e-05,0.0,0.01025]
[1778387116151,46.71,80758.92,0.01,-6e-05,0.0,0.01025]
[1778387121177,46.71,80764.09,0.01,-5e-05,0.0,0.01015]
[1778387127228,46.71,80764.1,0.01,-5e-05,0.0,0.01015]
[1778387133270,46.71,80771.35,0.01,-5e-05,0.0,0.00997]
[1778387138308,46.71,80770.53,0.01,-5e-05,0.0,0.00999]
[1778387143340,46.71,80769.12,0.01,-5e-05,0.0,0.01001]
[1778387148376,46.71,80768.12,0.01,-5e-05,0.0,0.01003]
[1778387153410,46.71,80767.91,0.01,-5e-05,0.0,0.01004]
[1778387160459,46.71,80766.12,0.01,-5e-05,0.0,0.01007]
[1778387165494,46.71,80765.44,0.01,-5e-05,0.0,0.01008]
[1778387170531,46.71,80766.28,0.01,-5e-05,0.0,0.01007]
[1778387175566,46.71,80766.0,0.01,-5e-05,0.0,0.01007]
[1778387180599,46.71,80765.69,0.01,-5e-05,0.0,0.01008]
[1778387191667,46.71,80765.6,0.01,-5e-05,0.0,0.01003]
[1778387198726,46.71,80765.78,0.01,-5e-05,0.0,0.01003]
[1778387203760,46.71,80765.8,0.01,-5e-05,0.0,0.01003]
[1778387208796,46.71,80769.24,0.01,-5e-05,0.0,0.00996]
[1778387213832,46.71,80776.0,0.01,-5e-05,0.0,0.00984]
[1778387218866,46.71,80777.02,0.01,-5e-05,0.0,0.00982]
[1778387223901,46.71,80777.89,0.01,-5e-05,0.0,0.00981]
[1778387229946,46.71,80774.94,0.01,-5e-05,0.0,0.00986]
[1778387236993,46.71,80772.75,0.01,-5e-05,0.0,0.0099]
[1778387242033,46.71,80770.82,0.01,-5e-05,0.0,0.00994]
[1778387247068,46.71,80769.44,0.01,-5e-05,0.0,0.00996]
[1778387252101,46.71,80768.11,0.01,-5e-05,0.0,0.00994]
[1778387257136,46.71,80767.41,0.01,-5e-05,0.0,0.00995]
[1778387262171,46.71,80766.79,0.01,-5e-05,0.0,0.00996]
[1778387267207,46.71,80766.62,0.01,-5e-05,0.0,0.00996]
[1778387272241,46.71,80766.68,0.01,-5e-05,0.0,0.00996]
[1778387277277,46.71,80767.82,0.01,-5e-05,0.0,0.00994]
[1778387282312,46.71,80769.46,0.01,-5e-05,0.0,0.00991]
[1778387287346,46.71,80767.25,0.01,-5e-05,0.0,0.00995]
[1778387292381,46.71,80765.16,0.01,-5e-05,0.0,0.00999]
[1778387302451,46.71,80764.8,0.01,-5e-05,0.0,0.01]
[1778387312514,46.71,80759.53,0.01,-5e-05,0.0,0.01004]
[1778387317559,46.71,80751.33,0.01,-5e-05,0.0,0.01019]
[1778387322586,46.71,80751.04,0.01,-5e-05,0.0,0.0102]
[1778387327632,46.71,80752.35,0.01,-5e-05,0.0,0.01018]
[1778387332668,46.71,80752.1,0.01,-5e-05,0.0,0.01018]
[1778387338710,46.71,80753.1,0.01,-5e-05,0.0,0.01016]
[1778387344752,46.71,80754.16,0.01,-5e-05,0.0,0.01014]
[1778387349787,46.71,80755.82,0.01,-5e-05,0.0,0.01011]
[1778387354822,46.71,80761.42,0.01,-5e-05,0.0,0.01001]
[1778387359858,46.71,80765.25,0.01,-5e-05,0.0,0.00994]
[1778387364893,46.71,80770.0,0.01,-5e-05,0.0,0.00985]
[1778387369930,46.71,80772.81,0.01,-5e-05,0.0,0.0098]
[1778387376977,46.71,80776.5,0.01,-5e-05,0.0,0.00969]
[1778387382011,46.71,80779.57,0.01,-5e-05,0.0,0.00964]
[1778387387058,46.71,80780.87,0.01,-5e-05,0.0,0.00961]
[1778387393102,46.71,80781.06,0.01,-5e-05,0.0,0.00961]
[1778387398133,46.71,80784.59,0.01,-5e-05,0.0,0.00955]
[1778387403158,46.71,80783.97,0.01,-5e-05,0.0,0.00956]
[1778387408203,46.71,80777.1,0.01,-5e-05,0.0,0.00968]
[1778387413239,46.71,80782.32,0.01,-5e-05,0.0,0.00959]
[1778387418273,46.71,80785.25,0.01,-5e-05,0.0,0.00954]
[1778387423299,46.71,80786.61,0.01,-5e-05,0.0,0.00951]
[1778387428343,46.71,80786.9,0.01,-5e-05,0.0,0.00951]
[1778387433379,46.71,80788.47,0.01,-5e-05,0.0,0.00944]
[1778387438414,46.71,80790.39,0.01,-5e-05,0.0,0.0094]
[1778387443460,46.71,80793.89,0.01,-5e-05,0.0,0.00934]
[1778387450497,46.71,80793.29,0.01,-5e-05,0.0,0.00935]
[1778387455536,46.71,80793.32,0.01,-5e-05,0.0,0.00935]
[1778387461579,46.71,80793.84,0.01,-5e-05,0.0,0.00934]
[1778387466612,46.71,80795.03,0.01,-5e-05,0.0,0.00932]
[1778387472656,46.71,80804.26,0.01,-5e-05,0.0,0.00917]
[1778387477691,46.71,80806.89,0.01,-5e-05,0.0,0.00912]
[1778387483740,46.71,80815.05,0.01,-5e-05,0.0,0.00899]
[1778387489775,46.71,80814.07,0.01,-5e-05,0.0,0.009]
[1778387494809,46.71,80815.28,0.01,-5e-05,0.0,0.00894]
[1778387499846,46.71,80817.33,0.01,-5e-05,0.0,0.00891]
[1778387504884,46.71,80818.69,0.01,-5e-05,0.0,0.00889]
[1778387510921,46.71,80818.16,0.01,-5e-05,0.0,0.00889]
[1778387516963,46.71,80819.66,0.01,-5e-05,0.0,0.00887]
[1778387523004,46.71,80817.79,0.01,-5e-05,0.0,0.0089]
[1778387528040,46.71,80816.62,0.01,-5e-05,0.0,0.00892]
[1778387533076,46.71,80818.9,0.01,-5e-05,0.0,0.00888]
[1778387539118,46.71,80822.24,0.01,-5e-05,0.0,0.00883]
[1778387544164,46.71,80820.93,0.01,-5e-05,0.0,0.00885]
[1778387553220,46.71,80818.51,0.01,-5e-05,0.0,0.00884]
[1778387558252,46.71,80822.67,0.01,-5e-05,0.0,0.00878]
[1778387563286,46.71,80819.13,0.01,-5e-05,0.0,0.00883]
[1778387568321,46.71,80815.38,0.01,-5e-05,0.0,0.0089]
[1778387573356,46.71,80813.34,0.01,-5e-05,0.0,0.00893]
[1778387579400,46.71,80813.67,0.01,-5e-05,0.0,0.00892]
[1778387584450,46.71,80803.58,0.01,-5e-05,0.0,0.00909]
[1778387591484,46.71,80804.0,0.01,-5e-05,0.0,0.00908]
[1778387597527,46.71,80797.11,0.01,-5e-05,0.0,0.0092]
[1778387602561,46.71,80798.53,0.01,-5e-05,0.0,0.00917]
[1778387609610,46.71,80799.81,0.01,-5e-05,0.0,0.00915]
[1778387614662,46.71,80800.5,0.01,-5e-05,0.0,0.0091]
[1778387619680,46.71,80807.74,0.01,-5e-05,0.0,0.00898]
[1778387624736,46.71,80811.47,0.01,-5e-05,0.0,0.00892]
[1778387629750,46.71,80813.54,0.01,-5e-05,0.0,0.00888]
[1778387634806,46.71,80815.57,0.01,-5e-05,0.0,0.00885]
[1778387639821,46.71,80816.15,0.01,-5e-05,0.0,0.00884]
[1778387644876,46.71,80809.64,0.01,-5e-05,0.0,0.00895]
[1778387650898,46.71,80809.87,0.01,-5e-05,0.0,0.00894]
[1778387655932,46.71,80809.15,0.01,-5e-05,0.0,0.00895]
[1778387662981,46.71,80810.24,0.01,-5e-05,0.0,0.00894]
[1778387669024,46.71,80811.53,0.01,-5e-05,0.0,0.00891]
[1778387674063,46.71,80810.96,0.01,-5e-05,0.0,0.00888]
[1778387682120,46.71,80801.0,0.01,-5e-05,0.0,0.00904]
[1778387687156,46.71,80795.58,0.01,-5e-05,0.0,0.00913]
[1778387692190,46.71,80795.67,0.01,-5e-05,0.0,0.00913]
[1778387697225,46.71,80795.62,0.01,-5e-05,0.0,0.00913]
[1778387703268,46.71,80796.4,0.01,-5e-05,0.0,0.00912]
[1778387708303,46.71,80799.28,0.01,-5e-05,0.0,0.00907]
[1778387713342,46.71,80800.28,0.01,-5e-05,0.0,0.00906]
[1778387718372,46.71,80800.55,0.01,-5e-05,0.0,0.00905]
[1778387725441,46.71,80797.75,0.01,-5e-05,0.0,0.0091]
[1778387731463,46.71,80798.87,0.01,-5e-05,0.0,0.00904]
[1778387736500,46.71,80799.67,0.01,-5e-05,0.0,0.00902]
[1778387741533,46.71,80799.09,0.01,-5e-05,0.0,0.00903]
[1778387746568,46.71,80799.37,0.01,-5e-05,0.0,0.00903]
[1778387755652,46.71,80800.42,0.01,-5e-05,0.0,0.00901]
[1778387760666,46.71,80799.73,0.01,-5e-05,0.0,0.00902]
[1778387765723,46.71,80800.47,0.01,-5e-05,0.0,0.00901]
[1778387770737,46.71,80800.15,0.01,-5e-05,0.0,0.00901]
[1778387775793,46.71,80797.65,0.01,-5e-05,0.0,0.00906]
[1778387785863,46.71,80800.34,0.01,-5e-05,0.0,0.00901]
[1778387791885,46.71,80802.39,0.01,-5e-05,0.0,0.00893]
[1778387796920,46.71,80801.41,0.01,-5e-05,0.0,0.00895]
[1778387802962,46.71,80801.4,0.01,-5e-05,0.0,0.00895]
[1778387811019,46.71,80801.6,0.01,-5e-05,0.0,0.00895]
[1778387816073,46.71,80800.83,0.01,-5e-05,0.0,0.00896]
[1778387825117,46.71,80800.41,0.01,-5e-05,0.0,0.00897]
[1778387833172,46.71,80800.39,0.01,-5e-05,0.0,0.00897]
[1778387839214,46.71,80800.43,0.01,-5e-05,0.0,0.00897]
[1778387844251,46.71,80799.06,0.01,-5e-05,0.0,0.00899]
[1778387854323,46.71,80798.07,0.01,-5e-05,0.0,0.00896]
[1778387859357,46.71,80798.71,0.01,-5e-05,0.0,0.00895]
[1778387864391,46.71,80799.05,0.01,-5e-05,0.0,0.00894]
[1778387869427,46.71,80799.93,0.01,-5e-05,0.0,0.00893]
[1778387874461,46.71,80799.75,0.01,-5e-05,0.0,0.00893]
[1778387879497,46.71,80799.85,0.01,-5e-05,0.0,0.00893]
[1778387884531,46.71,80799.99,0.01,-5e-05,0.0,0.00893]
[1778387894598,46.71,80800.05,0.01,-5e-05,0.0,0.00893]
[1778387901650,46.71,80803.9,0.01,-5e-05,0.0,0.00886]
[1778387906704,46.71,80803.11,0.01,-5e-05,0.0,0.00888]
[1778387911721,46.71,80803.0,0.01,-5e-05,0.0,0.00884]
[1778387916774,46.71,80803.47,0.01,-5e-05,0.0,0.00883]
[1778387921791,46.71,80803.96,0.01,-5e-05,0.0,0.00882]
[1778387926843,46.71,80803.36,0.01,-5e-05,0.0,0.00883]
[1778387932868,46.71,80803.36,0.01,-5e-05,0.0,0.00883]
[1778387937903,46.71,80802.56,0.01,-5e-05,0.0,0.00884]
[1778387941932,46.71,80815.91,0.01,-5e-05,0.0,0.00863]
[1778387946983,46.71,80812.66,0.01,-5e-05,0.0,0.00868]
[1778387955024,46.71,80812.23,0.01,-5e-05,0.0,0.00869]
[1778387960058,46.71,80806.13,0.01,-5e-05,0.0,0.00879]
[1778387965093,46.71,80806.03,0.01,-5e-05,0.0,0.00879]
[1778387970128,46.71,80806.01,0.01,-5e-05,0.0,0.00879]
[1778387977196,46.71,80805.95,0.01,-5e-05,0.0,0.00875]
[1778387982212,46.71,80805.9,0.01,-5e-05,0.0,0.00875]
[1778387987265,46.71,80805.53,0.01,-5e-05,0.0,0.00875]
[1778387995303,46.71,80803.48,0.01,-5e-05,0.0,0.00878]
[1778388000341,46.71,80803.55,0.01,-5e-05,0.0,0.00878]
[1778388007407,46.71,80804.1,0.01,-5e-05,0.0,0.00877]
[1778388012424,46.71,80804.31,0.01,-5e-05,0.0,0.00877]
[1778388017477,46.71,80804.43,0.01,-5e-05,0.0,0.00877]
[1778388022499,46.71,80804.43,0.01,-5e-05,0.0,0.00877]
[1778388027548,46.71,80804.89,0.01,-5e-05,0.0,0.00876]
[1778388034582,46.71,80804.34,0.01,-5e-05,0.0,0.00873]
[1778388043645,46.71,80804.52,0.01,-5e-05,0.0,0.00873]
[1778388049687,46.71,80804.44,0.01,-5e-05,0.0,0.00873]
[1778388057758,46.71,80803.84,0.01,-5e-05,0.0,0.00874]
[1778388063789,46.71,80803.62,0.01,-5e-05,0.0,0.00874]
[1778388068820,46.71,80803.19,0.01,-5e-05,0.0,0.00875]
[1778388073855,46.71,80802.69,0.01,-5e-05,0.0,0.00875]
[1778388079897,46.71,80802.53,0.01,-5e-05,0.0,0.00876]
[1778388085939,46.71,80802.82,0.01,-5e-05,0.0,0.00875]
[1778388092988,46.71,80802.37,0.01,-5e-05,0.0,0.00872]
[1778388098038,46.71,80802.58,0.01,-5e-05,0.0,0.00871]
[1778388103058,46.71,80801.9,0.01,-5e-05,0.0,0.00872]
[1778388108108,46.71,80802.48,0.01,-5e-05,0.0,0.00871]
[1778388114137,46.71,80802.44,0.01,-5e-05,0.0,0.00872]
[1778388119171,46.71,80802.3,0.01,-5e-05,0.0,0.00872]
[1778388124206,46.71,80799.52,0.01,-5e-05,0.0,0.00876]
[1778388134278,46.71,80799.71,0.01,-5e-05,0.0,0.00876]
[1778388146362,46.71,80800.98,0.01,-5e-05,0.0,0.00874]
[1778388152402,46.71,80799.37,0.01,-5e-05,0.0,0.00872]
[1778388158461,46.71,80799.27,0.01,-5e-05,0.0,0.00872]
[1778388166509,46.71,80799.27,0.01,-5e-05,0.0,0.00872]
[1778388172551,46.71,80799.34,0.01,-5e-05,0.0,0.00872]
[1778388177587,46.71,80799.78,0.01,-5e-05,0.0,0.00872]
[1778388182621,46.71,80793.84,0.01,-5e-05,0.0,0.00881]
[1778388187656,46.71,80783.95,0.01,-5e-05,0.0,0.00897]
[1778388192691,46.71,80775.69,0.01,-5e-05,0.0,0.00911]
[1778388197727,46.71,80766.67,0.01,-5e-05,0.0,0.00926]
[1778388202761,46.71,80767.28,0.01,-5e-05,0.0,0.00925]
[1778388207801,46.71,80766.96,0.01,-5e-05,0.0,0.00926]
[1778388213839,46.71,80767.07,0.01,-5e-05,0.0,0.00921]
[1778388218888,46.71,80766.85,0.01,-5e-05,0.0,0.00921]
[1778388223909,46.71,80763.99,0.01,-5e-05,0.0,0.00926]
[1778388228960,46.71,80761.66,0.01,-5e-05,0.0,0.0093]
[1778388235995,46.71,80763.27,0.01,-5e-05,0.0,0.00927]
[1778388241031,46.71,80764.33,0.01,-5e-05,0.0,0.00926]
[1778388249102,46.71,80765.47,0.01,-5e-05,0.0,0.00924]
[1778388254124,46.71,80765.68,0.01,-5e-05,0.0,0.00923]
[1778388259171,46.71,80765.88,0.01,-5e-05,0.0,0.00923]
[1778388264191,46.71,80765.89,0.01,-5e-05,0.0,0.00923]
[1778388269241,46.71,80758.07,0.01,-5e-05,0.0,0.00936]
[1778388277283,46.71,80758.54,0.01,-5e-05,0.0,0.00931]
[1778388283326,46.71,80758.55,0.01,-5e-05,0.0,0.00931]
[1778388289382,46.71,80759.01,0.01,-5e-05,0.0,0.0093]
[1778388294402,46.71,80759.51,0.01,-5e-05,0.0,0.00929]
[1778388299454,46.71,80760.05,0.01,-5e-05,0.0,0.00928]
[1778388304472,46.71,80760.5,0.01,-5e-05,0.0,0.00928]
[1778388309521,46.71,80758.95,0.01,-5e-05,0.0,0.0093]
[1778388315557,46.71,80749.21,0.01,-5e-05,0.0,0.00947]
[1778388320592,46.71,80743.24,0.01,-5e-05,0.0,0.00957]
[1778388325627,46.71,80742.35,0.01,-5e-05,0.0,0.00959]
[1778388331669,46.71,80739.74,0.01,-5e-05,0.0,0.00959]
[1778388336704,46.71,80739.29,0.01,-5e-05,0.0,0.0096]
[1778388341740,46.71,80735.21,0.01,-5e-05,0.0,0.00967]
[1778388345767,46.71,80719.13,0.01,-5e-05,0.0,0.00996]
[1778388350803,46.71,80719.79,0.01,-5e-05,0.0,0.00995]
[1778388354830,46.71,80733.78,0.01,-5e-05,0.0,0.0097]
[1778388359877,46.71,80733.94,0.01,-5e-05,0.0,0.00969]
[1778388364900,46.71,80733.38,0.01,-5e-05,0.0,0.0097]
[1778388369948,46.71,80728.54,0.01,-5e-05,0.0,0.00979]
[1778388374974,46.71,80723.82,0.01,-5e-05,0.0,0.00987]
[1778388380021,46.71,80723.36,0.01,-5e-05,0.0,0.00988]
[1778388386050,46.71,80723.95,0.01,-5e-05,0.0,0.00987]
[1778388391085,46.71,80724.26,0.01,-5e-05,0.0,0.00982]
[1778388396121,46.71,80725.4,0.01,-5e-05,0.0,0.0098]
[1778388402162,46.71,80723.14,0.01,-5e-05,0.0,0.00984]
[1778388407197,46.71,80723.85,0.01,-5e-05,0.0,0.00982]
[1778388413239,46.71,80723.76,0.01,-5e-05,0.0,0.00983]
[1778388420299,46.71,80724.71,0.01,-5e-05,0.0,0.00981]
[1778388426331,46.71,80725.5,0.01,-5e-05,0.0,0.0098]
[1778388432373,46.71,80725.89,0.01,-5e-05,0.0,0.00979]
[1778388437408,46.71,80725.79,0.01,-5e-05,0.0,0.00979]
[1778388442443,46.71,80726.41,0.01,-5e-05,0.0,0.00978]
[1778388447478,46.71,80726.33,0.01,-5e-05,0.0,0.00978]
[1778388454533,46.71,80726.48,0.01,-5e-05,0.0,0.00973]
[1778388459567,46.71,80726.44,0.01,-5e-05,0.0,0.00973]
[1778388465610,46.71,80726.65,0.01,-5e-05,0.0,0.00973]
[1778388470651,46.71,80726.09,0.01,-5e-05,0.0,0.00974]
[1778388476686,46.71,80726.25,0.01,-5e-05,0.0,0.00973]
[1778388481723,46.71,80726.49,0.01,-5e-05,0.0,0.00973]
[1778388486757,46.71,80725.72,0.01,-5e-05,0.0,0.00974]
[1778388492146,46.71,80733.37,0.01,-5e-05,0.0,0.00961]
[1778388492798,46.71,80733.37,0.01,-5e-05,0.0,0.00961]
[1778388498033,46.71,80733.37,0.01,-5e-05,0.0,0.00961]
[1778388498082,46.71,80733.05,0.01,-5e-05,0.0,0.00961]
[1778388501039,46.71,80733.05,0.01,-5e-05,0.0,0.00961]
[1778388501094,46.71,80731.84,0.01,-5e-05,0.0,0.00963]
[1778388505887,46.71,80731.65,0.01,-5e-05,0.0,0.00964]
[1778388505959,46.71,80731.66,0.01,-5e-05,0.0,0.00964]
[1778388510920,46.71,80731.6,0.01,-5e-05,0.0,0.00964]
[1778388510940,46.71,80731.96,0.01,-5e-05,0.0,0.00963]
[1778388511760,46.71,80731.96,0.01,-5e-05,0.0,0.00963]
[1778388511932,46.71,80731.96,0.01,-5e-05,0.0,0.00959]
[1778388519988,46.71,80731.06,0.01,-5e-05,0.0,0.0096]
[1778388525024,46.71,80725.86,0.01,-5e-05,0.0,0.00969]
[1778388530059,46.71,80723.66,0.01,-5e-05,0.0,0.00973]
[1778388530945,46.71,80723.66,0.01,-5e-05,0.0,0.00973]
[1778388530996,46.71,80723.8,0.01,-5e-05,0.0,0.00973]
[1778388536100,46.71,80724.13,0.01,-5e-05,0.0,0.00972]
[1778388539568,46.71,80724.66,0.01,-5e-05,0.0,0.00972]
[1778388540131,46.71,80724.66,0.01,-5e-05,0.0,0.00972]
[1778388545166,46.71,80725.2,0.01,-5e-05,0.0,0.00971]
[1778388547341,46.71,80725.18,0.01,-5e-05,0.0,0.00971]
[1778388548188,46.71,80725.32,0.01,-5e-05,0.0,0.0097]
[1778388549649,46.71,80725.44,0.01,-5e-05,0.0,0.0097]
[1778388550201,46.71,80725.6,0.01,-5e-05,0.0,0.0097]
[1778388552077,46.71,80725.86,0.01,-5e-05,0.0,0.00969]
[1778388552177,46.71,80725.86,0.01,-5e-05,0.0,0.00969]
[1778388559264,46.71,80726.57,0.01,-5e-05,0.0,0.00968]
[1778388560065,46.71,80726.57,0.01,-5e-05,0.0,0.00968]
[1778388560271,46.71,80723.95,0.01,-5e-05,0.0,0.00973]
[1778388561018,46.71,80723.95,0.01,-5e-05,0.0,0.00973]
[1778388561081,46.71,80721.17,0.01,-5e-05,0.0,0.00978]
[1778388566222,46.71,80721.03,0.01,-5e-05,0.0,0.00978]
[1778388566224,46.71,80721.05,0.01,-5e-05,0.0,0.00978]
[1778388572282,46.71,80726.84,0.01,-5e-05,0.0,0.00968]
[1778388572383,46.71,80726.48,0.01,-5e-05,0.0,0.00964]
[1778388575477,46.71,80726.48,0.01,-5e-05,0.0,0.00964]
[1778388575565,46.71,80726.57,0.01,-5e-05,0.0,0.00963]
[1778388576989,46.71,80726.57,0.01,-5e-05,0.0,0.00963]
[1778388577031,46.71,80726.27,0.01,-5e-05,0.0,0.00964]
[1778388578994,46.71,80726.27,0.01,-5e-05,0.0,0.00964]
[1778388579003,46.71,80726.27,0.01,-5e-05,0.0,0.00964]
[1778388586454,46.71,80726.27,0.01,-5e-05,0.0,0.00964]
[1778388591504,46.71,80733.43,0.01,-5e-05,0.0,0.00951]
[1778388596524,46.71,80725.34,0.01,-5e-05,0.0,0.00966]
[1778388601575,46.71,80725.81,0.01,-5e-05,0.0,0.00965]
[1778388606594,46.71,80725.92,0.01,-5e-05,0.0,0.00965]
[1778388611645,46.71,80736.87,0.01,-5e-05,0.0,0.00945]
[1778388616665,46.71,80736.47,0.01,-5e-05,0.0,0.00946]
[1778388621715,46.71,80735.96,0.01,-5e-05,0.0,0.00947]
[1778388631785,46.71,80735.34,0.01,-5e-05,0.0,0.00943]
[1778388637814,46.71,80733.86,0.01,-5e-05,0.0,0.00946]
[1778388642846,46.71,80736.32,0.01,-5e-05,0.0,0.00942]
[1778388647886,46.71,80735.99,0.01,-5e-05,0.0,0.00942]
[1778388653924,46.71,80739.02,0.01,-5e-05,0.0,0.00937]
[1778388658959,46.71,80738.76,0.01,-5e-05,0.0,0.00937]
[1778388663993,46.71,80741.37,0.01,-5e-05,0.0,0.00933]
[1778388672070,46.71,80740.26,0.01,-5e-05,0.0,0.00935]
[1778388677084,46.71,80738.09,0.01,-5e-05,0.0,0.00939]
[1778388682140,46.71,80737.56,0.01,-5e-05,0.0,0.0094]
[1778388692210,46.71,80736.51,0.01,-5e-05,0.0,0.00937]
[1778388697252,46.71,80736.21,0.01,-5e-05,0.0,0.00937]
[1778388702287,46.71,80737.04,0.01,-5e-05,0.0,0.00936]
[1778388707328,46.71,80747.91,0.01,-5e-05,0.0,0.00917]
[1778388712360,46.71,80750.72,0.01,-5e-05,0.0,0.00913]
[1778388717393,46.71,80752.24,0.01,-5e-05,0.0,0.0091]
[1778388722430,46.71,80753.96,0.01,-5e-05,0.0,0.00907]
[1778388727464,46.71,80752.24,0.01,-5e-05,0.0,0.0091]
[1778388732490,46.71,80753.41,0.01,-5e-05,0.0,0.00908]
[1778388737534,46.71,80753.23,0.01,-5e-05,0.0,0.00908]
[1778388742568,46.71,80754.26,0.01,-5e-05,0.0,0.00907]
[1778388747604,46.71,80754.79,0.01,-5e-05,0.0,0.00906]
[1778388752638,46.71,80755.36,0.01,-5e-05,0.0,0.009]
[1778388757673,46.71,80755.7,0.01,-5e-05,0.0,0.009]
[1778388762708,46.71,80758.3,0.01,-5e-05,0.0,0.00895]
[1778388772771,46.71,80758.76,0.01,-5e-05,0.0,0.00895]
[1778388778820,46.71,80760.19,0.01,-5e-05,0.0,0.00892]
[1778388783855,46.71,80761.53,0.01,-5e-05,0.0,0.0089]
[1778388792912,46.71,80761.73,0.01,-5e-05,0.0,0.0089]
[1778388797954,46.71,80768.3,0.01,-5e-05,0.0,0.00879]
[1778388802982,46.71,80769.27,0.01,-5e-05,0.0,0.00877]
[1778388808028,46.71,80770.68,0.01,-5e-05,0.0,0.00875]
[1778388813062,46.71,80768.7,0.01,-5e-05,0.0,0.00874]
[1778388818097,46.71,80765.85,0.01,-5e-05,0.0,0.00879]
[1778388823133,46.71,80764.13,0.01,-5e-05,0.0,0.00881]
[1778388828168,46.71,80760.26,0.01,-5e-05,0.0,0.00888]
[1778388833195,46.71,80759.46,0.01,-5e-05,0.0,0.00889]
[1778388838237,46.71,80759.68,0.01,-5e-05,0.0,0.00889]
[1778388843272,46.71,80759.64,0.01,-5e-05,0.0,0.00889]
[1778388853343,46.71,80761.24,0.01,-5e-05,0.0,0.00886]
[1778388861399,46.71,80761.47,0.01,-5e-05,0.0,0.00886]
[1778388866434,46.71,80761.78,0.01,-5e-05,0.0,0.00885]
[1778388871470,46.71,80761.85,0.01,-5e-05,0.0,0.00881]
[1778388883547,46.71,80762.13,0.01,-5e-05,0.0,0.0088]
[1778388889596,46.71,80762.16,0.01,-5e-05,0.0,0.0088]
[1778388895637,46.71,80762.1,0.01,-5e-05,0.0,0.0088]
[1778388901682,46.71,80762.1,0.01,-5e-05,0.0,0.0088]
[1778388906717,46.71,80762.29,0.01,-5e-05,0.0,0.0088]
[1778388911752,46.71,80764.6,0.01,-5e-05,0.0,0.00876]
[1778388916787,46.71,80765.88,0.01,-5e-05,0.0,0.00874]
[1778388922831,46.71,80767.33,0.01,-5e-05,0.0,0.00872]
[1778388930885,46.71,80766.48,0.01,-5e-05,0.0,0.00873]
[1778388935920,46.71,80762.38,0.01,-5e-05,0.0,0.00876]
[1778388940955,46.71,80764.88,0.01,-5e-05,0.0,0.00872]
[1778388945990,46.71,80763.66,0.01,-5e-05,0.0,0.00874]
[1778388951025,46.71,80756.67,0.01,-5e-05,0.0,0.00885]
[1778388956063,46.71,80757.08,0.01,-5e-05,0.0,0.00884]
[1778388964118,46.71,80760.34,0.01,-5e-05,0.0,0.00879]
[1778388969148,46.71,80760.34,0.01,-5e-05,0.0,0.00879]
[1778388974192,46.71,80766.7,0.01,-5e-05,0.0,0.00869]
[1778388980229,46.71,80766.72,0.01,-5e-05,0.0,0.00869]
[1778388985263,46.71,80765.77,0.01,-5e-05,0.0,0.0087]
[1778388990298,46.71,80765.18,0.01,-5e-05,0.0,0.00871]
[1778388995333,46.71,80763.29,0.01,-5e-05,0.0,0.0087]
[1778389002388,46.71,80763.35,0.01,-5e-05,0.0,0.0087]
[1778389007417,46.71,80761.63,0.01,-5e-05,0.0,0.00872]
[1778389012453,46.71,80761.19,0.01,-5e-05,0.0,0.00873]
[1778389017489,46.71,80760.87,0.01,-5e-05,0.0,0.00874]
[1778389022524,46.71,80761.41,0.01,-5e-05,0.0,0.00873]
[1778389027560,46.71,80761.6,0.01,-5e-05,0.0,0.00872]
[1778389034613,46.71,80762.64,0.01,-5e-05,0.0,0.00871]
[1778389040652,46.71,80762.22,0.01,-5e-05,0.0,0.00871]
[1778389045690,46.71,80755.12,0.01,-5e-05,0.0,0.00883]
[1778389050724,46.71,80755.43,0.01,-5e-05,0.0,0.00883]
[1778389058781,46.71,80756.22,0.01,-5e-05,0.0,0.00877]
[1778389063815,46.71,80756.78,0.01,-5e-05,0.0,0.00876]
[1778389069858,46.71,80757.62,0.01,-5e-05,0.0,0.00875]
[1778389074897,46.71,80758.08,0.01,-5e-05,0.0,0.00874]
[1778389079928,46.71,80758.08,0.01,-5e-05,0.0,0.00874]
[1778389084967,46.71,80759.76,0.01,-5e-05,0.0,0.00871]
[1778389089997,46.71,80759.76,0.01,-5e-05,0.0,0.00871]
[1778389095037,46.71,80760.68,0.01,-5e-05,0.0,0.0087]
[1778389100067,46.71,80760.55,0.01,-5e-05,0.0,0.0087]
[1778389105109,46.71,80760.89,0.01,-5e-05,0.0,0.00869]
[1778389113155,46.71,80760.89,0.01,-5e-05,0.0,0.00865]
[1778389122222,46.71,80761.25,0.01,-5e-05,0.0,0.00864]
[1778389131290,46.71,80761.5,0.01,-5e-05,0.0,0.00864]
[1778389141356,46.71,80761.61,0.01,-5e-05,0.0,0.00864]
[1778389151426,46.71,80761.77,0.01,-5e-05,0.0,0.00864]
[1778389162503,46.71,80761.15,0.01,-5e-05,0.0,0.00865]
[1778389167541,46.71,80760.81,0.01,-5e-05,0.0,0.00865]
[1778389175610,46.71,80760.75,0.01,-5e-05,0.0,0.00861]
[1778389181651,46.71,80760.19,0.01,-5e-05,0.0,0.00862]
[1778389191718,46.71,80760.28,0.01,-5e-05,0.0,0.00862]
[1778389196757,46.71,80754.66,0.01,-5e-05,0.0,0.00871]
[1778389201792,46.71,80746.48,0.01,-5e-05,0.0,0.00884]
[1778389208848,46.71,80745.75,0.01,-5e-05,0.0,0.00885]
[1778389215895,46.71,80744.03,0.01,-5e-05,0.0,0.00888]
[1778389221928,46.71,80744.03,0.01,-5e-05,0.0,0.00888]
[1778389227981,46.71,80741.79,0.01,-5e-05,0.0,0.00892]
[1778389233021,46.71,80731.17,0.01,-5e-05,0.0,0.00905]
[1778389241076,46.71,80728.81,0.01,-5e-05,0.0,0.00909]
[1778389246112,46.71,80727.51,0.01,-5e-05,0.0,0.00911]
[1778389256177,46.71,80728.14,0.01,-5e-05,0.0,0.0091]
[1778389263230,46.71,80728.64,0.01,-5e-05,0.0,0.00909]
[1778389270279,46.71,80729.05,0.01,-5e-05,0.0,0.00908]
[1778389275315,46.71,80720.05,0.01,-5e-05,0.0,0.00924]
[1778389280349,46.71,80712.7,0.01,-5e-05,0.0,0.00936]
[1778389285384,46.71,80710.29,0.01,-5e-05,0.0,0.0094]
[1778389290419,46.71,80709.44,0.01,-5e-05,0.0,0.00942]
[1778389296460,46.71,80709.51,0.01,-5e-05,0.0,0.00937]
[1778389301501,46.71,80708.68,0.01,-5e-05,0.0,0.00939]
[1778389306535,46.71,80707.99,0.01,-5e-05,0.0,0.0094]
[1778389311570,46.71,80706.83,0.01,-5e-05,0.0,0.00942]
[1778389316601,46.71,80707.04,0.01,-5e-05,0.0,0.00941]
[1778389321641,46.71,80707.17,0.01,-5e-05,0.0,0.00941]
[1778389326676,46.71,80706.4,0.01,-5e-05,0.0,0.00943]
[1778389333724,46.71,80705.52,0.01,-5e-05,0.0,0.00944]
[1778389336247,46.71,80704.33,0.01,-5e-05,0.0,0.00946]
[1778389336746,46.71,80704.21,0.01,-5e-05,0.0,0.00946]
[1778389337141,46.71,80704.21,0.01,-5e-05,0.0,0.00946]
[1778389337752,46.71,80703.61,0.01,-5e-05,0.0,0.00947]
[1778389342787,46.71,80703.1,0.01,-5e-05,0.0,0.00948]
[1778389343112,46.71,80703.1,0.01,-5e-05,0.0,0.00948]
[1778389343212,46.71,80702.98,0.01,-5e-05,0.0,0.00948]
[1778389348829,46.71,80702.76,0.01,-5e-05,0.0,0.00949]
[1778389355879,46.71,80702.8,0.01,-5e-05,0.0,0.00944]
[1778389356605,46.71,80702.8,0.01,-5e-05,0.0,0.00944]
[1778389356887,46.71,80703.01,0.01,-5e-05,0.0,0.00944]
[1778389359818,46.71,80703.01,0.01,-5e-05,0.0,0.00944]
[1778389359919,46.71,80702.71,0.01,-5e-05,0.0,0.00944]
[1778389364940,46.71,80705.03,0.01,-5e-05,0.0,0.0094]
[1778389365130,46.71,80705.03,0.01,-5e-05,0.0,0.0094]
[1778389365950,46.71,80705.34,0.01,-5e-05,0.0,0.0094]
[1778389369787,46.71,80704.84,0.01,-5e-05,0.0,0.00941]
[1778389369888,46.71,80704.49,0.01,-5e-05,0.0,0.00941]
[1778389370462,46.71,80704.49,0.01,-5e-05,0.0,0.00941]
[1778389370983,46.71,80704.49,0.01,-5e-05,0.0,0.00941]
[1778389376018,46.71,80703.39,0.01,-5e-05,0.0,0.00943]
[1778389381053,46.71,80702.55,0.01,-5e-05,0.0,0.00945]
[1778389386089,46.71,80703.1,0.01,-5e-05,0.0,0.00944]
[1778389391125,46.71,80703.48,0.01,-5e-05,0.0,0.00943]
[1778389397161,46.71,80703.48,0.01,-5e-05,0.0,0.00943]
[1778389402201,46.71,80703.48,0.01,-5e-05,0.0,0.00943]
[1778389407244,46.71,80714.21,0.01,-5e-05,0.0,0.00924]
[1778389412275,46.71,80712.58,0.01,-5e-05,0.0,0.00923]
[1778389417312,46.71,80712.12,0.01,-5e-05,0.0,0.00923]
[1778389423352,46.71,80721.91,0.01,-5e-05,0.0,0.00907]
[1778389428387,46.71,80718.58,0.01,-5e-05,0.0,0.00912]
[1778389433427,46.71,80717.57,0.01,-5e-05,0.0,0.00914]
[1778389435974,46.71,80708.06,0.01,-5e-05,0.0,0.0093]
[1778389436074,46.71,80708.92,0.01,-5e-05,0.0,0.00929]
[1778389436716,46.71,80708.92,0.01,-5e-05,0.0,0.00929]
[1778389436750,46.71,80709.18,0.01,-5e-05,0.0,0.00928]
[1778389440507,46.71,80709.97,0.01,-5e-05,0.0,0.00927]
[1778389440596,46.71,80716.16,0.01,-5e-05,0.0,0.00917]
[1778389442194,46.71,80716.16,0.01,-5e-05,0.0,0.00917]
[1778389442265,46.71,80716.04,0.01,-5e-05,0.0,0.00917]
[1778389447525,46.71,80717.48,0.01,-5e-05,0.0,0.00914]
[1778389452555,46.71,80718.77,0.01,-5e-05,0.0,0.00912]
[1778389457590,46.71,80720.99,0.01,-5e-05,0.0,0.00908]
[1778389462626,46.71,80721.16,0.01,-5e-05,0.0,0.00908]
[1778389467667,46.71,80722.1,0.01,-5e-05,0.0,0.00907]
[1778389473703,46.71,80722.17,0.01,-5e-05,0.0,0.00902]
[1778389478738,46.71,80727.06,0.01,-5e-05,0.0,0.00894]
[1778389483777,46.71,80727.01,0.01,-5e-05,0.0,0.00894]
[1778389488808,46.71,80726.28,0.01,-5e-05,0.0,0.00895]
[1778389495859,46.71,80722.22,0.01,-5e-05,0.0,0.00902]
[1778389500894,46.71,80723.41,0.01,-5e-05,0.0,0.009]
[1778389505933,46.71,80724.4,0.01,-5e-05,0.0,0.00898]
[1778389510973,46.71,80731.23,0.01,-5e-05,0.0,0.00887]
[1778389518022,46.71,80732.2,0.01,-5e-05,0.0,0.00885]
[1778389523055,46.71,80731.71,0.01,-5e-05,0.0,0.00886]
[1778389528096,46.71,80730.15,0.01,-5e-05,0.0,0.00889]
[1778389533126,46.71,80725.73,0.01,-5e-05,0.0,0.00892]
[1778389538158,46.71,80724.59,0.01,-5e-05,0.0,0.00893]
[1778389543197,46.71,80724.75,0.01,-5e-05,0.0,0.00893]
[1778389548228,46.71,80725.02,0.01,-5e-05,0.0,0.00893]
[1778389551074,46.71,80725.02,0.01,-5e-05,0.0,0.00893]
[1778389551252,46.71,80725.06,0.01,-5e-05,0.0,0.00893]
[1778389551986,46.71,80725.06,0.01,-5e-05,0.0,0.00893]
[1778389552064,46.71,80725.12,0.01,-5e-05,0.0,0.00893]
[1778389557294,46.71,80725.26,0.01,-5e-05,0.0,0.00892]
[1778389562336,46.71,80725.49,0.01,-5e-05,0.0,0.00892]
[1778389567364,46.71,80725.59,0.01,-5e-05,0.0,0.00892]
[1778389573407,46.71,80725.41,0.01,-5e-05,0.0,0.00892]
[1778389578440,46.71,80725.7,0.01,-5e-05,0.0,0.00892]
[1778389586497,46.71,80725.76,0.01,-5e-05,0.0,0.00891]
[1778389596566,46.71,80725.74,0.01,-5e-05,0.0,0.00887]
[1778389606636,46.71,80725.92,0.01,-5e-05,0.0,0.00887]
[1778389611674,46.71,80726.05,0.01,-5e-05,0.0,0.00887]
[1778389617716,46.71,80725.91,0.01,-5e-05,0.0,0.00887]
[1778389628793,46.71,80726.07,0.01,-5e-05,0.0,0.00887]
[1778389633830,46.71,80724.7,0.01,-5e-05,0.0,0.00889]
[1778389638866,46.71,80724.49,0.01,-5e-05,0.0,0.00889]
[1778389643899,46.71,80728.02,0.01,-5e-05,0.0,0.00883]
[1778389648937,46.71,80729.21,0.01,-5e-05,0.0,0.00881]
[1778389653968,46.71,80728.68,0.01,-5e-05,0.0,0.00878]
[1778389659003,46.71,80728.36,0.01,-5e-05,0.0,0.00878]
[1778389664042,46.71,80727.39,0.01,-5e-05,0.0,0.0088]
[1778389669074,46.71,80726.57,0.01,-5e-05,0.0,0.00881]
[1778389676128,46.71,80726.18,0.01,-5e-05,0.0,0.00882]
[1778389681161,46.71,80719.51,0.01,-5e-05,0.0,0.00893]
[1778389686196,46.71,80719.6,0.01,-5e-05,0.0,0.00893]
[1778389692238,46.71,80721.48,0.01,-5e-05,0.0,0.0089]
[1778389698280,46.71,80721.24,0.01,-5e-05,0.0,0.0089]
[1778389703315,46.71,80720.21,0.01,-5e-05,0.0,0.00892]
[1778389709357,46.71,80718.76,0.01,-5e-05,0.0,0.00894]
[1778389714392,46.71,80719.24,0.01,-5e-05,0.0,0.00889]
[1778389719430,46.71,80719.97,0.01,-5e-05,0.0,0.00888]
[1778389725469,46.71,80719.43,0.01,-5e-05,0.0,0.00889]
[1778389730510,46.71,80721.04,0.01,-5e-05,0.0,0.00886]
[1778389735539,46.71,80721.57,0.01,-5e-05,0.0,0.00885]
[1778389740574,46.71,80722.86,0.01,-5e-05,0.0,0.00883]
[1778389746616,46.71,80723.32,0.01,-5e-05,0.0,0.00882]
[1778389756686,46.71,80723.64,0.01,-5e-05,0.0,0.00882]
[1778389766753,46.71,80724.15,0.01,-5e-05,0.0,0.00881]
[1778389772799,46.71,80724.56,0.01,-5e-05,0.0,0.00876]
[1778389779853,46.71,80724.69,0.01,-5e-05,0.0,0.00876]
[1778389785891,46.71,80727.86,0.01,-5e-05,0.0,0.0087]
[1778389790925,46.71,80728.91,0.01,-5e-05,0.0,0.00869]
[1778389796968,46.71,80728.66,0.01,-5e-05,0.0,0.00869]
[1778389802002,46.71,80728.27,0.01,-5e-05,0.0,0.0087]
[1778389807046,46.71,80731.04,0.01,-5e-05,0.0,0.00865]
[1778389813086,46.71,80735.02,0.01,-5e-05,0.0,0.00859]
[1778389819129,46.71,80736.16,0.01,-5e-05,0.0,0.00857]
[1778389827184,46.71,80740.11,0.01,-5e-05,0.0,0.00851]
[1778389833228,46.71,80740.48,0.01,-5e-05,0.0,0.00846]
[1778389839270,46.71,80740.74,0.01,-5e-05,0.0,0.00846]
[1778389845312,46.71,80741.37,0.01,-5e-05,0.0,0.00845]
[1778389850350,46.71,80741.85,0.01,-5e-05,0.0,0.00844]
[1778389859411,46.71,80741.85,0.01,-5e-05,0.0,0.00844]
[1778389864446,46.71,80745.66,0.01,-5e-05,0.0,0.00838]
[1778389870494,46.71,80748.99,0.01,-4e-05,0.0,0.00833]
[1778389876533,46.71,80750.86,0.01,-4e-05,0.0,0.0083]
[1778389889623,46.71,80752.48,0.01,-4e-05,0.0,0.00827]
[1778389898688,46.71,80755.43,0.01,-4e-05,0.0,0.00819]
[1778389903722,46.71,80756.45,0.01,-4e-05,0.0,0.00817]
[1778389910785,46.71,80753.42,0.01,-4e-05,0.0,0.00822]
[1778389919834,46.71,80754.1,0.01,-4e-05,0.0,0.00821]
[1778389924869,46.71,80755.16,0.01,-4e-05,0.0,0.00819]
[1778389929906,46.71,80755.65,0.01,-4e-05,0.0,0.00818]
[1778389934944,46.71,80755.29,0.01,-4e-05,0.0,0.00819]
[1778389939978,46.71,80754.41,0.01,-4e-05,0.0,0.0082]
[1778389947029,46.71,80754.2,0.01,-4e-05,0.0,0.0082]
[1778389953072,46.71,80751.98,0.01,-4e-05,0.0,0.0082]
[1778389958105,46.71,80749.6,0.01,-4e-05,0.0,0.00823]
[1778389963140,46.71,80747.76,0.01,-4e-05,0.0,0.00826]
[1778389968175,46.71,80745.66,0.01,-4e-05,0.0,0.00829]
[1778389974217,46.71,80746.5,0.01,-4e-05,0.0,0.00828]
[1778389980259,46.71,80746.15,0.01,-4e-05,0.0,0.00829]
[1778389987309,46.71,80744.21,0.01,-4e-05,0.0,0.00832]
[1778389996373,46.71,80740.17,0.01,-5e-05,0.0,0.00838]
[1778390001421,46.71,80736.8,0.01,-5e-05,0.0,0.00843]
[1778390008459,46.71,80727.31,0.01,-5e-05,0.0,0.00858]
[1778390020540,46.71,80726.32,0.01,-5e-05,0.0,0.00856]
[1778390028599,46.71,80725.73,0.01,-5e-05,0.0,0.00856]
[1778390033634,46.71,80721.84,0.01,-5e-05,0.0,0.00863]
[1778390041702,46.71,80722.86,0.01,-5e-05,0.0,0.00861]
[1778390046727,46.71,80727.02,0.01,-5e-05,0.0,0.00854]
[1778390051772,46.71,80728.57,0.01,-5e-05,0.0,0.00852]
[1778390059821,46.71,80728.57,0.01,-5e-05,0.0,0.00852]
[1778390064858,46.71,80727.23,0.01,-5e-05,0.0,0.00854]
[1778390070900,46.71,80734.18,0.01,-5e-05,0.0,0.00843]
[1778390076941,46.71,80732.69,0.01,-5e-05,0.0,0.00841]
[1778390081982,46.71,80732.35,0.01,-5e-05,0.0,0.00842]
[1778390087011,46.71,80738.92,0.01,-4e-05,0.0,0.00831]
[1778390092051,46.71,80738.89,0.01,-4e-05,0.0,0.00832]
[1778390097082,46.71,80738.6,0.01,-4e-05,0.0,0.00832]
[1778390102122,46.71,80737.9,0.01,-5e-05,0.0,0.00833]
[1778390108159,46.71,80738.02,0.01,-5e-05,0.0,0.00833]
[1778390113193,46.71,80737.58,0.01,-5e-05,0.0,0.00834]
[1778390119235,46.71,80736.08,0.01,-5e-05,0.0,0.00836]
[1778390124270,46.71,80734.93,0.01,-5e-05,0.0,0.00838]
[1778390129306,46.71,80744.28,0.01,-4e-05,0.0,0.00823]
[1778390134340,46.71,80747.69,0.01,-4e-05,0.0,0.00814]
[1778390139375,46.71,80751.65,0.01,-4e-05,0.0,0.00808]
[1778390144411,46.71,80762.62,0.01,-4e-05,0.0,0.00791]
[1778390149446,46.71,80767.21,0.01,-4e-05,0.0,0.00785]
[1778390154480,46.71,80769.72,0.01,-4e-05,0.0,0.00781]
[1778390159515,46.71,80770.63,0.01,-4e-05,0.0,0.0078]
[1778390167571,46.71,80771.46,0.01,-4e-05,0.0,0.00778]
[1778390172615,46.71,80771.63,0.01,-4e-05,0.0,0.00778]
[1778390177642,46.71,80771.16,0.01,-4e-05,0.0,0.00779]
[1778390182687,46.71,80771.51,0.01,-4e-05,0.0,0.00778]
[1778390189732,46.71,80771.44,0.01,-4e-05,0.0,0.00778]
[1778390194765,46.71,80771.94,0.01,-4e-05,0.0,0.00774]
[1778390199801,46.71,80772.19,0.01,-4e-05,0.0,0.00773]
[1778390204835,46.71,80772.14,0.01,-4e-05,0.0,0.00773]
[1778390210877,46.71,80772.23,0.01,-4e-05,0.0,0.00773]
[1778390215912,46.71,80760.24,0.01,-4e-05,0.0,0.00791]
[1778390222971,46.71,80761.37,0.01,-4e-05,0.0,0.00789]
[1778390227996,46.71,80760.09,0.01,-4e-05,0.0,0.00791]
[1778390233042,46.71,80762.73,0.01,-4e-05,0.0,0.00787]
[1778390238068,46.71,80763.7,0.01,-4e-05,0.0,0.00786]
[1778390243114,46.71,80765.31,0.01,-4e-05,0.0,0.00783]
[1778390249146,46.71,80765.48,0.01,-4e-05,0.0,0.00783]
[1778390254181,46.71,80765.51,0.01,-4e-05,0.0,0.00779]
[1778390261231,46.71,80765.7,0.01,-4e-05,0.0,0.00779]
[1778390266266,46.71,80765.84,0.01,-4e-05,0.0,0.00779]
[1778390271301,46.71,80772.21,0.01,-4e-05,0.0,0.00769]
[1778390276336,46.71,80776.14,0.01,-4e-05,0.0,0.00764]
[1778390281371,46.71,80775.78,0.01,-4e-05,0.0,0.00764]
[1778390286407,46.71,80774.74,0.01,-4e-05,0.0,0.00766]
[1778390291441,46.71,80774.46,0.01,-4e-05,0.0,0.00766]
[1778390296476,46.71,80773.86,0.01,-4e-05,0.0,0.00767]
[1778390303534,46.71,80773.35,0.01,-4e-05,0.0,0.00768]
[1778390312589,46.71,80772.79,0.01,-4e-05,0.0,0.00765]
[1778390322658,46.71,80772.75,0.01,-4e-05,0.0,0.00765]
[1778390329707,46.71,80773.05,0.01,-4e-05,0.0,0.00764]
[1778390337764,46.71,80771.8,0.01,-4e-05,0.0,0.00766]
[1778390343814,46.71,80771.16,0.01,-4e-05,0.0,0.00767]
[1778390353889,46.71,80769.43,0.01,-4e-05,0.0,0.00769]
[1778390361950,46.71,80769.43,0.01,-4e-05,0.0,0.00769]
[1778390366967,46.71,80761.03,0.01,-4e-05,0.0,0.00782]
[1778390374034,46.71,80762.81,0.01,-4e-05,0.0,0.00775]
[1778390381068,46.71,80763.04,0.01,-4e-05,0.0,0.00775]
[1778390384214,46.71,80764.22,0.01,-4e-05,0.0,0.00773]
[1778390385097,46.71,80764.22,0.01,-4e-05,0.0,0.00773]
[1778390386585,46.71,80764.22,0.01,-4e-05,0.0,0.00773]
[1778390386686,46.71,80764.47,0.01,-4e-05,0.0,0.00773]
[1778390392145,46.71,80764.61,0.01,-4e-05,0.0,0.00773]
[1778390397181,46.71,80764.74,0.01,-4e-05,0.0,0.00772]
[1778390404230,46.71,80765.11,0.01,-4e-05,0.0,0.00772]
[1778390412163,46.71,80765.27,0.01,-4e-05,0.0,0.00772]
[1778390412249,46.71,80765.31,0.01,-4e-05,0.0,0.00772]
[1778390413927,46.71,80765.31,0.01,-4e-05,0.0,0.00772]
[1778390413986,46.71,80765.23,0.01,-4e-05,0.0,0.00772]
[1778390422357,46.71,80764.94,0.01,-4e-05,0.0,0.00772]
[1778390428398,46.71,80765.0,0.01,-4e-05,0.0,0.00772]
[1778390433433,46.71,80765.18,0.01,-4e-05,0.0,0.00768]
[1778390438469,46.71,80771.14,0.01,-4e-05,0.0,0.00759]
[1778390443503,46.71,80770.53,0.01,-4e-05,0.0,0.0076]
[1778390448538,46.71,80768.81,0.01,-4e-05,0.0,0.00763]
[1778390453575,46.71,80767.51,0.01,-4e-05,0.0,0.00764]
[1778390456888,46.71,80766.08,0.01,-4e-05,0.0,0.00766]
[1778390456989,46.71,80766.19,0.01,-4e-05,0.0,0.00766]
[1778390462639,46.71,80767.08,0.01,-4e-05,0.0,0.00765]
[1778390473718,46.71,80767.23,0.01,-4e-05,0.0,0.00765]
[1778390474900,46.71,80767.23,0.01,-4e-05,0.0,0.00765]
[1778390474989,46.71,80758.35,0.01,-4e-05,0.0,0.00778]
[1778390479345,46.71,80755.91,0.01,-4e-05,0.0,0.00781]
[1778390479760,46.71,80755.09,0.01,-4e-05,0.0,0.00782]
[1778390480558,46.71,80755.09,0.01,-4e-05,0.0,0.00782]
[1778390480768,46.71,80752.44,0.01,-4e-05,0.0,0.00786]
[1778390485801,46.71,80751.97,0.01,-4e-05,0.0,0.00787]
[1778390490836,46.71,80754.13,0.01,-4e-05,0.0,0.00784]
[1778390495871,46.71,80755.72,0.01,-4e-05,0.0,0.00778]
[1778390504945,46.71,80755.48,0.01,-4e-05,0.0,0.00778]
[1778390509969,46.71,80755.98,0.01,-4e-05,0.0,0.00777]
[1778390515016,46.71,80756.34,0.01,-4e-05,0.0,0.00777]
[1778390525086,46.71,80755.09,0.01,-4e-05,0.0,0.00778]
[1778390531126,46.71,80753.88,0.01,-4e-05,0.0,0.0078]
[1778390536158,46.71,80757.94,0.01,-4e-05,0.0,0.00774]
[1778390545226,46.71,80759.27,0.01,-4e-05,0.0,0.00772]
[1778390551269,46.71,80766.05,0.01,-4e-05,0.0,0.00759]
[1778390556307,46.71,80766.65,0.01,-4e-05,0.0,0.00758]
[1778390561338,46.71,80766.64,0.01,-4e-05,0.0,0.00758]
[1778390571405,46.71,80767.46,0.01,-4e-05,0.0,0.00757]
[1778390578458,46.71,80768.65,0.01,-4e-05,0.0,0.00755]
[1778390584504,46.71,80769.16,0.01,-4e-05,0.0,0.00754]
[1778390589536,46.71,80769.22,0.01,-4e-05,0.0,0.00754]
[1778390595580,46.71,80769.35,0.01,-4e-05,0.0,0.00754]
[1778390603631,46.71,80769.35,0.01,-4e-05,0.0,0.00754]
[1778390611691,46.71,80769.48,0.01,-4e-05,0.0,0.0075]
[1778390616725,46.71,80771.51,0.01,-4e-05,0.0,0.00747]
[1778390621760,46.71,80772.8,0.01,-4e-05,0.0,0.00745]
[1778390627802,46.71,80773.71,0.01,-4e-05,0.0,0.00744]
[1778390632838,46.71,80780.1,0.01,-4e-05,0.0,0.00735]
[1778390640894,46.71,80780.75,0.01,-4e-05,0.0,0.00734]
[1778390645933,46.71,80780.08,0.01,-4e-05,0.0,0.00735]
[1778390654991,46.71,80779.89,0.01,-4e-05,0.0,0.00735]
[1778390660026,46.71,80786.07,0.01,-4e-05,0.0,0.00727]
[1778390665066,46.71,80787.56,0.01,-4e-05,0.0,0.00725]
[1778390672112,46.71,80789.92,0.01,-4e-05,0.0,0.00718]
[1778390677147,46.71,80787.98,0.01,-4e-05,0.0,0.0072]
[1778390683191,46.71,80787.15,0.01,-4e-05,0.0,0.00722]
[1778390688227,46.71,80786.15,0.01,-4e-05,0.0,0.00723]
[1778390693262,46.71,80785.52,0.01,-4e-05,0.0,0.00724]
[1778390700311,46.71,80785.12,0.01,-4e-05,0.0,0.00724]
[1778390706361,46.71,80783.74,0.01,-4e-05,0.0,0.00726]
[1778390713404,46.71,80787.68,0.01,-4e-05,0.0,0.00721]
[1778390718437,46.71,80785.77,0.01,-4e-05,0.0,0.00723]
[1778390723472,46.71,80783.77,0.01,-4e-05,0.0,0.00726]
[1778390729513,46.71,80781.78,0.01,-4e-05,0.0,0.00729]
[1778390736572,46.71,80781.56,0.01,-4e-05,0.0,0.00725]
[1778390741598,46.71,80781.82,0.01,-4e-05,0.0,0.00725]
[1778390746641,46.71,80782.7,0.01,-4e-05,0.0,0.00724]
[1778390751667,46.71,80782.16,0.01,-4e-05,0.0,0.00725]
[1778390756712,46.71,80782.45,0.01,-4e-05,0.0,0.00724]
[1778390762744,46.71,80782.34,0.01,-4e-05,0.0,0.00724]
[1778390768786,46.71,80782.14,0.01,-4e-05,0.0,0.00725]
[1778390775835,46.71,80785.14,0.01,-4e-05,0.0,0.00721]
[1778390781878,46.71,80790.08,0.01,-4e-05,0.0,0.00714]
[1778390786923,46.71,80789.21,0.01,-4e-05,0.0,0.00715]
[1778390793961,46.71,80789.09,0.01,-4e-05,0.0,0.00712]
[1778390804028,46.71,80789.16,0.01,-4e-05,0.0,0.00711]
[1778390814098,46.71,80788.91,0.01,-4e-05,0.0,0.00712]
[1778390820143,46.71,80788.66,0.01,-4e-05,0.0,0.00712]
[1778390827207,46.71,80788.4,0.01,-4e-05,0.0,0.00712]
[1778390832227,46.71,80787.81,0.01,-4e-05,0.0,0.00713]
[1778390837277,46.71,80785.74,0.01,-4e-05,0.0,0.00716]
[1778390843306,46.71,80785.5,0.01,-4e-05,0.0,0.00716]
[1778390849347,46.71,80784.8,0.01,-4e-05,0.0,0.00717]
[1778390854384,46.71,80784.19,0.01,-4e-05,0.0,0.00714]
[1778390859420,46.71,80783.58,0.01,-4e-05,0.0,0.00715]
[1778390864456,46.71,80781.18,0.01,-4e-05,0.0,0.00719]
[1778390870498,46.71,80780.7,0.01,-4e-05,0.0,0.00719]
[1778390875535,46.71,80780.15,0.01,-4e-05,0.0,0.0072]
[1778390882587,46.71,80779.8,0.01,-4e-05,0.0,0.0072]
[1778390887636,46.71,80778.45,0.01,-4e-05,0.0,0.00722]
[1778390895677,46.71,80780.85,0.01,-4e-05,0.0,0.00719]
[1778390900713,46.71,80781.24,0.01,-4e-05,0.0,0.00718]
[1778390906754,46.71,80781.63,0.01,-4e-05,0.0,0.00718]
[1778390916824,46.71,80781.45,0.01,-4e-05,0.0,0.00714]
[1778390921860,46.71,80781.73,0.01,-4e-05,0.0,0.00714]
[1778390927918,46.71,80781.88,0.01,-4e-05,0.0,0.00714]
[1778390935957,46.71,80781.91,0.01,-4e-05,0.0,0.00714]
[1778390943006,46.71,80781.63,0.01,-4e-05,0.0,0.00714]
[1778390948057,46.71,80781.39,0.01,-4e-05,0.0,0.00715]
[1778390953076,46.71,80781.4,0.01,-4e-05,0.0,0.00715]
[1778390958128,46.71,80781.39,0.01,-4e-05,0.0,0.00715]
[1778390963143,46.71,80781.39,0.01,-4e-05,0.0,0.00715]
[1778390968198,46.71,80782.5,0.01,-4e-05,0.0,0.00713]
[1778390973216,46.71,80783.3,0.01,-4e-05,0.0,0.00708]
[1778390978268,46.71,80782.61,0.01,-4e-05,0.0,0.00709]
[1778390984296,46.71,80782.13,0.01,-4e-05,0.0,0.0071]
[1778390989333,46.71,80780.97,0.01,-4e-05,0.0,0.00711]
[1778390990343,46.71,80762.77,0.01,-4e-05,0.0,0.00736]
[1778390995372,46.71,80752.99,0.01,-4e-05,0.0,0.0075]
[1778391000407,46.71,80748.04,0.01,-4e-05,0.0,0.00757]
[1778391006449,46.71,80748.72,0.01,-4e-05,0.0,0.00756]
[1778391011485,46.71,80757.12,0.01,-4e-05,0.0,0.00744]
[1778391016519,46.71,80763.32,0.01,-4e-05,0.0,0.00736]
[1778391018561,46.71,80780.02,0.01,-4e-05,0.0,0.00713]
[1778391023576,46.71,80780.82,0.01,-4e-05,0.0,0.00712]
[1778391028631,46.71,80780.82,0.01,-4e-05,0.0,0.00712]
[1778391034646,46.71,80782.0,0.01,-4e-05,0.0,0.00706]
[1778391039681,46.71,80776.68,0.01,-4e-05,0.0,0.00713]
[1778391044715,46.71,80776.1,0.01,-4e-05,0.0,0.00714]
[1778391049750,46.71,80776.66,0.01,-4e-05,0.0,0.00713]
[1778391054785,46.71,80777.92,0.01,-4e-05,0.0,0.00712]
[1778391059824,46.71,80777.42,0.01,-4e-05,0.0,0.00712]
[1778391064855,46.71,80777.1,0.01,-4e-05,0.0,0.00713]
[1778391070897,46.71,80776.92,0.01,-4e-05,0.0,0.00713]
[1778391075933,46.71,80776.84,0.01,-4e-05,0.0,0.00713]
[1778391080967,46.71,80771.51,0.01,-4e-05,0.0,0.0072]
[1778391086003,46.71,80772.22,0.01,-4e-05,0.0,0.0072]
[1778391091038,46.71,80770.16,0.01,-4e-05,0.0,0.00719]
[1778391097080,46.71,80765.0,0.01,-4e-05,0.0,0.00726]
[1778391105135,46.71,80766.73,0.01,-4e-05,0.0,0.00723]
[1778391111178,46.71,80766.66,0.01,-4e-05,0.0,0.00723]
[1778391116214,46.71,80767.73,0.01,-4e-05,0.0,0.00722]
[1778391121248,46.71,80767.94,0.01,-4e-05,0.0,0.00722]
[1778391126284,46.71,80768.15,0.01,-4e-05,0.0,0.00721]
[1778391131318,46.71,80768.22,0.01,-4e-05,0.0,0.00721]
[1778391136353,46.71,80757.49,0.01,-4e-05,0.0,0.00736]
[1778391141388,46.71,80757.96,0.01,-4e-05,0.0,0.00735]
[1778391146422,46.71,80753.27,0.01,-4e-05,0.0,0.00742]
[1778391151460,46.71,80754.67,0.01,-4e-05,0.0,0.00736]
[1778391156494,46.71,80754.3,0.01,-4e-05,0.0,0.00737]
[1778391161528,46.71,80754.71,0.01,-4e-05,0.0,0.00736]
[1778391166563,46.71,80761.79,0.01,-4e-05,0.0,0.00726]
[1778391171598,46.71,80759.0,0.01,-4e-05,0.0,0.0073]
[1778391176633,46.71,80758.23,0.01,-4e-05,0.0,0.00731]
[1778391181668,46.71,80757.39,0.01,-4e-05,0.0,0.00732]
[1778391186703,46.71,80756.82,0.01,-4e-05,0.0,0.00733]
[1778391191743,46.71,80757.13,0.01,-4e-05,0.0,0.00733]
[1778391196776,46.71,80756.74,0.01,-4e-05,0.0,0.00733]
[1778391201809,46.71,80756.6,0.01,-4e-05,0.0,0.00733]
[1778391206846,46.71,80756.66,0.01,-4e-05,0.0,0.00733]
[1778391211880,46.71,80756.07,0.01,-4e-05,0.0,0.0073]
[1778391216915,46.71,80755.26,0.01,-4e-05,0.0,0.00731]
[1778391221950,46.71,80748.05,0.01,-4e-05,0.0,0.00742]
[1778391226985,46.71,80746.85,0.01,-4e-05,0.0,0.00743]
[1778391233030,46.71,80744.43,0.01,-4e-05,0.0,0.00747]
[1778391238066,46.71,80741.7,0.01,-4e-05,0.0,0.0075]
[1778391243100,46.71,80739.9,0.01,-4e-05,0.0,0.00753]
[1778391248135,46.71,80747.66,0.01,-4e-05,0.0,0.00742]
[1778391253171,46.71,80746.85,0.01,-4e-05,0.0,0.00743]
[1778391258206,46.71,80749.02,0.01,-4e-05,0.0,0.0074]
[1778391263241,46.71,80749.11,0.01,-4e-05,0.0,0.0074]
[1778391269283,46.71,80748.31,0.01,-4e-05,0.0,0.00741]
[1778391274319,46.71,80748.19,0.01,-4e-05,0.0,0.00737]
[1778391279353,46.71,80747.67,0.01,-4e-05,0.0,0.00738]
[1778391284388,46.71,80746.9,0.01,-4e-05,0.0,0.00739]
[1778391290460,46.71,80746.2,0.01,-4e-05,0.0,0.0074]
[1778391295465,46.71,80746.48,0.01,-4e-05,0.0,0.0074]
[1778391300532,46.71,80746.0,0.01,-4e-05,0.0,0.00741]
[1778391305536,46.71,80741.34,0.01,-4e-05,0.0,0.00747]
[1778391310601,46.71,80738.9,0.01,-4e-05,0.0,0.00751]
[1778391319633,46.71,80739.16,0.01,-4e-05,0.0,0.0075]
[1778391324668,46.71,80739.88,0.01,-4e-05,0.0,0.00749]
[1778391329705,46.71,80741.69,0.01,-4e-05,0.0,0.00747]
[1778391334738,46.71,80748.59,0.01,-4e-05,0.0,0.00733]
[1778391340812,46.71,80747.76,0.01,-4e-05,0.0,0.00734]
[1778391345818,46.71,80747.02,0.01,-4e-05,0.0,0.00735]
[1778391350853,46.71,80746.86,0.01,-4e-05,0.0,0.00736]
[1778391355888,46.71,80746.66,0.01,-4e-05,0.0,0.00736]
[1778391361961,46.71,80748.49,0.01,-4e-05,0.0,0.00733]
[1778391369987,46.71,80748.49,0.01,-4e-05,0.0,0.00733]
[1778391376029,46.71,80747.07,0.01,-4e-05,0.0,0.00735]
[1778391381064,46.71,80747.05,0.01,-4e-05,0.0,0.00735]
[1778391386099,46.71,80746.87,0.01,-4e-05,0.0,0.00736]
[1778391392173,46.71,80746.36,0.01,-4e-05,0.0,0.00732]
[1778391397176,46.71,80746.24,0.01,-4e-05,0.0,0.00733]
[1778391402211,46.71,80747.44,0.01,-4e-05,0.0,0.00731]
[1778391407246,46.71,80746.83,0.01,-4e-05,0.0,0.00732]
[1778391412283,46.71,80753.26,0.01,-4e-05,0.0,0.00723]
[1778391417320,46.71,80754.31,0.01,-4e-05,0.0,0.00721]
[1778391422382,46.71,80756.59,0.01,-4e-05,0.0,0.00718]
[1778391427387,46.71,80752.99,0.01,-4e-05,0.0,0.00723]
[1778391432453,46.71,80754.9,0.01,-4e-05,0.0,0.00721]
[1778391437457,46.71,80755.62,0.01,-4e-05,0.0,0.0072]
[1778391442522,46.71,80756.07,0.01,-4e-05,0.0,0.00719]
[1778391447527,46.71,80751.74,0.01,-4e-05,0.0,0.00725]
[1778391452593,46.71,80749.86,0.01,-4e-05,0.0,0.00724]
[1778391457597,46.71,80748.96,0.01,-4e-05,0.0,0.00725]
[1778391462663,46.71,80746.9,0.01,-4e-05,0.0,0.00728]
[1778391467670,46.71,80754.79,0.01,-4e-05,0.0,0.00717]
[1778391472733,46.71,80753.54,0.01,-4e-05,0.0,0.00719]
[1778391478745,46.71,80752.59,0.01,-4e-05,0.0,0.0072]
[1778391483781,46.71,80752.24,0.01,-4e-05,0.0,0.00721]
[1778391488816,46.71,80751.75,0.01,-4e-05,0.0,0.00721]
[1778391493852,46.71,80751.44,0.01,-4e-05,0.0,0.00722]
[1778391499893,46.71,80751.66,0.01,-4e-05,0.0,0.00721]
[1778391504928,46.71,80757.94,0.01,-4e-05,0.0,0.00713]
[1778391509963,46.71,80759.02,0.01,-4e-05,0.0,0.00711]
[1778391516009,46.71,80759.96,0.01,-4e-05,0.0,0.00706]
[1778391521042,46.71,80761.62,0.01,-4e-05,0.0,0.00704]
[1778391526079,46.71,80763.44,0.01,-4e-05,0.0,0.00702]
[1778391531115,46.71,80763.83,0.01,-4e-05,0.0,0.00701]
[1778391537157,46.71,80762.61,0.01,-4e-05,0.0,0.00703]
[1778391543225,46.71,80762.85,0.01,-4e-05,0.0,0.00702]
[1778391548234,46.71,80762.3,0.01,-4e-05,0.0,0.00703]
[1778391556290,46.71,80760.52,0.01,-4e-05,0.0,0.00706]
[1778391562358,46.71,80760.44,0.01,-4e-05,0.0,0.00706]
[1778391567368,46.71,80760.44,0.01,-4e-05,0.0,0.00706]
[1778391572427,46.71,80760.41,0.01,-4e-05,0.0,0.00702]
[1778391579451,46.71,80760.4,0.01,-4e-05,0.0,0.00702]
[1778391584487,46.71,80759.87,0.01,-4e-05,0.0,0.00703]
[1778391589521,46.71,80760.1,0.01,-4e-05,0.0,0.00702]
[1778391594557,46.71,80758.99,0.01,-4e-05,0.0,0.00704]
[1778391599593,46.71,80756.0,0.01,-4e-05,0.0,0.00708]
[1778391604626,46.71,80753.87,0.01,-4e-05,0.0,0.00711]
[1778391609663,46.71,80753.99,0.01,-4e-05,0.0,0.00711]
[1778391614696,46.71,80750.21,0.01,-4e-05,0.0,0.00716]
[1778391619732,46.71,80749.38,0.01,-4e-05,0.0,0.00717]
[1778391625773,46.71,80747.38,0.01,-4e-05,0.0,0.0072]
[1778391631816,46.71,80747.71,0.01,-4e-05,0.0,0.00715]
[1778391636855,46.71,80747.38,0.01,-4e-05,0.0,0.00716]
[1778391641890,46.71,80747.64,0.01,-4e-05,0.0,0.00716]
[1778391646926,46.71,80748.2,0.01,-4e-05,0.0,0.00715]
[1778391652990,46.71,80748.97,0.01,-4e-05,0.0,0.00714]
[1778391658003,46.71,80748.97,0.01,-4e-05,0.0,0.00714]
[1778391663061,46.71,80749.73,0.01,-4e-05,0.0,0.00713]
[1778391668081,46.71,80749.73,0.01,-4e-05,0.0,0.00713]
[1778391673132,46.71,80751.05,0.01,-4e-05,0.0,0.00711]
[1778391683203,46.71,80750.64,0.01,-4e-05,0.0,0.00711]
[1778391693279,46.71,80751.36,0.01,-4e-05,0.0,0.00707]
[1778391702322,46.71,80751.88,0.01,-4e-05,0.0,0.00706]
[1778391710378,46.71,80752.05,0.01,-4e-05,0.0,0.00706]
[1778391715415,46.71,80752.06,0.01,-4e-05,0.0,0.00706]
[1778391723489,46.71,80752.2,0.01,-4e-05,0.0,0.00706]
[1778391728506,46.71,80747.87,0.01,-4e-05,0.0,0.00711]
[1778391733565,46.71,80741.25,0.01,-4e-05,0.0,0.0072]
[1778391740590,46.71,80741.17,0.01,-4e-05,0.0,0.00721]
[1778391745625,46.71,80742.73,0.01,-4e-05,0.0,0.00718]
[1778391750660,46.71,80741.77,0.01,-4e-05,0.0,0.0072]
[1778391756702,46.71,80741.76,0.01,-4e-05,0.0,0.00716]
[1778391761738,46.71,80739.83,0.01,-4e-05,0.0,0.00719]
[1778391772816,46.71,80742.12,0.01,-4e-05,0.0,0.00716]
[1778391778857,46.71,80738.02,0.01,-4e-05,0.0,0.00721]
[1778391783915,46.71,80737.26,0.01,-4e-05,0.0,0.00722]
[1778391788927,46.71,80736.77,0.01,-4e-05,0.0,0.00723]
[1778391793986,46.71,80736.53,0.01,-4e-05,0.0,0.00723]
[1778391798994,46.71,80736.53,0.01,-4e-05,0.0,0.00723]
[1778391804056,46.71,80740.12,0.01,-4e-05,0.0,0.00718]
[1778391811081,46.71,80741.3,0.01,-4e-05,0.0,0.00713]
[1778391820144,46.71,80742.29,0.01,-4e-05,0.0,0.00712]
[1778391825183,46.71,80732.57,0.01,-4e-05,0.0,0.00725]
[1778391830220,46.71,80730.43,0.01,-4e-05,0.0,0.00728]
[1778391838278,46.71,80730.63,0.01,-4e-05,0.0,0.00728]
[1778391843312,46.71,80732.38,0.01,-4e-05,0.0,0.00725]
[1778391849354,46.71,80732.31,0.01,-4e-05,0.0,0.00725]
[1778391854407,46.71,80724.29,0.01,-4e-05,0.0,0.00736]
[1778391861440,46.71,80724.79,0.01,-4e-05,0.0,0.00736]
[1778391867483,46.71,80725.58,0.01,-4e-05,0.0,0.00735]
[1778391872518,46.71,80727.7,0.01,-4e-05,0.0,0.00728]
[1778391884617,46.71,80727.6,0.01,-4e-05,0.0,0.00728]
[1778391889637,46.71,80727.99,0.01,-4e-05,0.0,0.00727]
[1778391894689,46.71,80727.54,0.01,-4e-05,0.0,0.00728]
[1778391901722,46.71,80727.5,0.01,-4e-05,0.0,0.00728]
[1778391906757,46.71,80730.94,0.01,-4e-05,0.0,0.00723]
[1778391911791,46.71,80730.81,0.01,-4e-05,0.0,0.00723]
[1778391916827,46.71,80730.4,0.01,-4e-05,0.0,0.00724]
[1778391921863,46.71,80729.12,0.01,-4e-05,0.0,0.00726]
[1778391926898,46.71,80728.96,0.01,-4e-05,0.0,0.00726]
[1778391931933,46.71,80728.75,0.01,-4e-05,0.0,0.00723]
[1778391936967,46.71,80728.54,0.01,-4e-05,0.0,0.00723]
[1778391942002,46.71,80729.17,0.01,-4e-05,0.0,0.00722]
[1778391947038,46.71,80729.38,0.01,-4e-05,0.0,0.00722]
[1778391952074,46.71,80729.49,0.01,-4e-05,0.0,0.00722]
[1778391957109,46.71,80729.85,0.01,-4e-05,0.0,0.00721]
[1778391962144,46.71,80730.22,0.01,-4e-05,0.0,0.00721]
[1778391967181,46.71,80730.3,0.01,-4e-05,0.0,0.0072]
[1778391972217,46.71,80736.04,0.01,-4e-05,0.0,0.00713]
[1778391977255,46.71,80740.57,0.01,-4e-05,0.0,0.00706]
[1778391982290,46.71,80743.3,0.01,-4e-05,0.0,0.00703]
[1778391987326,46.71,80740.91,0.01,-4e-05,0.0,0.00706]
[1778391992360,46.71,80739.97,0.01,-4e-05,0.0,0.00704]
[1778391998402,46.71,80746.8,0.01,-4e-05,0.0,0.00694]
[1778392004444,46.71,80744.89,0.01,-4e-05,0.0,0.00697]
[1778392009480,46.71,80740.93,0.01,-4e-05,0.0,0.00702]
[1778392015540,46.71,80739.47,0.01,-4e-05,0.0,0.00704]
[1778392020557,46.71,80733.84,0.01,-4e-05,0.0,0.00712]
[1778392025611,46.71,80733.28,0.01,-4e-05,0.0,0.00713]
[1778392033649,46.71,80733.37,0.01,-4e-05,0.0,0.00712]
[1778392038685,46.71,80738.03,0.01,-4e-05,0.0,0.00706]
[1778392043719,46.71,80737.08,0.01,-4e-05,0.0,0.00707]
[1778392053786,46.71,80737.13,0.01,-4e-05,0.0,0.00704]
[1778392059831,46.71,80735.99,0.01,-4e-05,0.0,0.00705]
[1778392065892,46.71,80735.22,0.01,-4e-05,0.0,0.00706]
[1778392070908,46.71,80730.98,0.01,-4e-05,0.0,0.00712]
[1778392075962,46.71,80732.37,0.01,-4e-05,0.0,0.0071]
[1778392081985,46.71,80729.03,0.01,-4e-05,0.0,0.00715]
[1778392088027,46.71,80728.52,0.01,-4e-05,0.0,0.00715]
[1778392096105,46.71,80730.73,0.01,-4e-05,0.0,0.00712]
[1778392101121,46.71,80738.72,0.01,-4e-05,0.0,0.00702]
[1778392106175,46.71,80738.15,0.01,-4e-05,0.0,0.00702]
[1778392111191,46.71,80737.79,0.01,-4e-05,0.0,0.00699]
[1778392116245,46.71,80736.88,0.01,-4e-05,0.0,0.007]
[1778392121260,46.71,80732.04,0.01,-4e-05,0.0,0.00707]
[1778392126315,46.71,80733.28,0.01,-4e-05,0.0,0.00705]
[1778392132339,46.71,80732.9,0.01,-4e-05,0.0,0.00706]
[1778392138381,46.71,80729.57,0.01,-4e-05,0.0,0.0071]
[1778392144425,46.71,80729.97,0.01,-4e-05,0.0,0.0071]
[1778392149460,46.71,80727.17,0.01,-4e-05,0.0,0.00713]
[1778392156525,46.71,80723.53,0.01,-4e-05,0.0,0.00718]
[1778392161545,46.71,80723.76,0.01,-4e-05,0.0,0.00718]
[1778392166595,46.71,80724.73,0.01,-4e-05,0.0,0.00717]
[1778392171613,46.71,80724.31,0.01,-4e-05,0.0,0.00714]
[1778392176664,46.71,80714.37,0.01,-4e-05,0.0,0.00727]
[1778392181683,46.71,80712.64,0.01,-4e-05,0.0,0.0073]
[1778392186737,46.71,80710.03,0.01,-4e-05,0.0,0.00733]
[1778392191753,46.71,80709.07,0.01,-4e-05,0.0,0.00735]
[1778392196807,46.71,80718.48,0.01,-4e-05,0.0,0.00721]
[1778392203839,46.71,80726.44,0.01,-4e-05,0.0,0.00711]
[1778392208874,46.71,80717.98,0.01,-4e-05,0.0,0.00722]
[1778392214916,46.71,80716.94,0.01,-4e-05,0.0,0.00724]
[1778392220959,46.71,80714.37,0.01,-4e-05,0.0,0.00727]
[1778392225995,46.71,80711.21,0.01,-4e-05,0.0,0.00732]
[1778392231030,46.71,80706.94,0.01,-4e-05,0.0,0.00734]
[1778392237087,46.71,80705.49,0.01,-4e-05,0.0,0.00736]
[1778392242111,46.71,80704.53,0.01,-4e-05,0.0,0.00737]
[1778392244126,46.71,80691.15,0.01,-4e-05,0.0,0.00756]
[1778392249161,46.71,80689.79,0.01,-4e-05,0.0,0.00758]
[1778392256208,46.71,80687.33,0.01,-4e-05,0.0,0.00762]
[1778392261243,46.71,80687.97,0.01,-4e-05,0.0,0.00761]
[1778392266279,46.71,80686.4,0.01,-4e-05,0.0,0.00763]
[1778392271313,46.71,80685.83,0.01,-4e-05,0.0,0.00764]
[1778392276348,46.71,80686.94,0.01,-4e-05,0.0,0.00762]
[1778392281383,46.71,80682.99,0.01,-4e-05,0.0,0.00768]
[1778392286418,46.71,80682.29,0.01,-4e-05,0.0,0.00769]
[1778392291453,46.71,80681.69,0.01,-4e-05,0.0,0.00766]
[1778392296488,46.71,80680.75,0.01,-4e-05,0.0,0.00767]
[1778392301524,46.71,80672.96,0.01,-4e-05,0.0,0.00778]
[1778392306558,46.71,80673.26,0.01,-4e-05,0.0,0.00778]
[1778392314614,46.71,80673.66,0.01,-4e-05,0.0,0.00777]
[1778392320656,46.71,80674.15,0.01,-4e-05,0.0,0.00777]
[1778392325692,46.71,80679.97,0.01,-4e-05,0.0,0.00768]
[1778392330726,46.71,80684.18,0.01,-4e-05,0.0,0.00762]
[1778392335761,46.71,80682.95,0.01,-4e-05,0.0,0.00764]
[1778392340796,46.71,80682.03,0.01,-4e-05,0.0,0.00765]
[1778392345834,46.71,80681.18,0.01,-4e-05,0.0,0.00766]
[1778392355898,46.71,80681.14,0.01,-4e-05,0.0,0.00762]
[1778392361999,46.71,80679.0,0.01,-4e-05,0.0,0.00766]
[1778392367985,46.71,80678.69,0.01,-4e-05,0.0,0.00766]
[1778392373076,46.71,80678.92,0.01,-4e-05,0.0,0.00766]
[1778392379067,46.71,80678.99,0.01,-4e-05,0.0,0.00766]
[1778392384103,46.71,80675.52,0.01,-4e-05,0.0,0.00771]
[1778392389137,46.71,80675.8,0.01,-4e-05,0.0,0.0077]
[1778392394173,46.71,80675.8,0.01,-4e-05,0.0,0.0077]
[1778392401222,46.71,80675.94,0.01,-4e-05,0.0,0.0077]
[1778392406257,46.71,80672.53,0.01,-4e-05,0.0,0.00775]
[1778392411295,46.71,80670.44,0.01,-4e-05,0.0,0.00774]
[1778392417334,46.71,80669.63,0.01,-4e-05,0.0,0.00775]
[1778392422369,46.71,80668.59,0.01,-4e-05,0.0,0.00777]
[1778392433499,46.71,80668.97,0.01,-4e-05,0.0,0.00776]
[1778392439488,46.71,80670.43,0.01,-4e-05,0.0,0.00774]
[1778392445530,46.71,80671.24,0.01,-4e-05,0.0,0.00773]
[1778392450565,46.71,80674.48,0.01,-4e-05,0.0,0.00768]
[1778392456607,46.71,80674.64,0.01,-4e-05,0.0,0.00768]
[1778392461641,46.71,80674.45,0.01,-4e-05,0.0,0.00768]
[1778392466677,46.71,80674.44,0.01,-4e-05,0.0,0.00768]
[1778392471712,46.71,80671.53,0.01,-4e-05,0.0,0.00768]
[1778392477754,46.71,80667.04,0.01,-4e-05,0.0,0.00775]
[1778392483850,46.71,80666.82,0.01,-4e-05,0.0,0.00775]
[1778392489838,46.71,80666.43,0.01,-4e-05,0.0,0.00776]
[1778392495880,46.71,80665.17,0.01,-4e-05,0.0,0.00778]
[1778392500915,46.71,80661.72,0.01,-4e-05,0.0,0.00783]
[1778392505951,46.71,80666.01,0.01,-4e-05,0.0,0.00777]
[1778392510985,46.71,80669.31,0.01,-4e-05,0.0,0.00772]
[1778392516019,46.71,80669.38,0.01,-4e-05,0.0,0.00772]
[1778392521055,46.71,80669.61,0.01,-4e-05,0.0,0.00771]
[1778392526089,46.71,80669.68,0.01,-4e-05,0.0,0.00771]
[1778392531125,46.71,80673.81,0.01,-4e-05,0.0,0.00761]
[1778392536164,46.71,80672.08,0.01,-4e-05,0.0,0.00764]
[1778392542202,46.71,80671.59,0.01,-4e-05,0.0,0.00764]
[1778392550258,46.71,80669.89,0.01,-4e-05,0.0,0.00767]
[1778392555293,46.71,80669.54,0.01,-4e-05,0.0,0.00767]
[1778392560330,46.71,80669.54,0.01,-4e-05,0.0,0.00767]
[1778392566370,46.71,80669.5,0.01,-4e-05,0.0,0.00767]
[1778392571406,46.71,80670.4,0.01,-4e-05,0.0,0.00766]
[1778392577448,46.71,80669.91,0.01,-4e-05,0.0,0.00767]
[1778392582483,46.71,80669.45,0.01,-4e-05,0.0,0.00767]
[1778392590539,46.71,80669.32,0.01,-4e-05,0.0,0.00768]
[1778392596585,46.71,80668.01,0.01,-4e-05,0.0,0.00766]
[1778392602623,46.71,80667.42,0.01,-4e-05,0.0,0.00766]
[1778392607662,46.71,80667.16,0.01,-4e-05,0.0,0.00767]
[1778392612693,46.71,80675.76,0.01,-4e-05,0.0,0.00754]
[1778392618735,46.71,80676.71,0.01,-4e-05,0.0,0.00753]
[1778392624830,46.71,80677.82,0.01,-4e-05,0.0,0.00751]
[1778392633840,46.71,80671.83,0.01,-4e-05,0.0,0.0076]
[1778392638875,46.71,80672.46,0.01,-4e-05,0.0,0.00759]
[1778392644970,46.71,80670.92,0.01,-4e-05,0.0,0.00761]
[1778392650961,46.71,80673.03,0.01,-4e-05,0.0,0.00758]
[1778392655994,46.71,80673.52,0.01,-4e-05,0.0,0.00754]
[1778392661030,46.71,80675.67,0.01,-4e-05,0.0,0.00751]
[1778392667072,46.71,80675.73,0.01,-4e-05,0.0,0.0075]
[1778392673114,46.71,80676.45,0.01,-4e-05,0.0,0.00749]
[1778392679155,46.71,80679.3,0.01,-4e-05,0.0,0.00745]
[1778392684192,46.71,80679.66,0.01,-4e-05,0.0,0.00745]
[1778392695323,46.71,80679.7,0.01,-4e-05,0.0,0.00745]
[1778392701310,46.71,80679.6,0.01,-4e-05,0.0,0.00745]
[1778392707353,46.71,80679.68,0.01,-4e-05,0.0,0.00745]
[1778392712387,46.71,80679.81,0.01,-4e-05,0.0,0.00741]
[1778392718429,46.71,80679.66,0.01,-4e-05,0.0,0.00741]
[1778392724471,46.71,80680.26,0.01,-4e-05,0.0,0.0074]
[1778392735605,46.71,80679.86,0.01,-4e-05,0.0,0.00741]
[1778392742597,46.71,80679.56,0.01,-4e-05,0.0,0.00741]
[1778392749646,46.71,80679.69,0.01,-4e-05,0.0,0.00741]
[1778392756695,46.71,80680.1,0.01,-4e-05,0.0,0.0074]
[1778392761731,46.71,80680.37,0.01,-4e-05,0.0,0.0074]
[1778392766765,46.71,80680.54,0.01,-4e-05,0.0,0.0074]
[1778392775884,46.71,80679.91,0.01,-4e-05,0.0,0.00737]
[1778392781871,46.71,80680.12,0.01,-4e-05,0.0,0.00736]
[1778392790934,46.71,80679.33,0.01,-4e-05,0.0,0.00738]
[1778392796026,46.71,80674.4,0.01,-4e-05,0.0,0.00744]
[1778392802011,46.71,80674.61,0.01,-4e-05,0.0,0.00744]
[1778392807046,46.71,80676.95,0.01,-4e-05,0.0,0.00741]
[1778392812081,46.71,80674.31,0.01,-4e-05,0.0,0.00745]
[1778392817116,46.71,80674.58,0.01,-4e-05,0.0,0.00744]
[1778392823159,46.71,80674.73,0.01,-4e-05,0.0,0.00744]
[1778392828194,46.71,80677.9,0.01,-4e-05,0.0,0.0074]
[1778392833229,46.71,80677.37,0.01,-4e-05,0.0,0.00736]
[1778392838263,46.71,80676.59,0.01,-4e-05,0.0,0.00737]
[1778392843300,46.71,80678.02,0.01,-4e-05,0.0,0.00735]
[1778392849340,46.71,80680.84,0.01,-4e-05,0.0,0.00732]
[1778392854376,46.71,80679.43,0.01,-4e-05,0.0,0.00734]
[1778392862436,46.71,80678.53,0.01,-4e-05,0.0,0.00735]
[1778392867470,46.71,80678.35,0.01,-4e-05,0.0,0.00735]
[1778392872567,46.71,80678.06,0.01,-4e-05,0.0,0.00735]
[1778392879554,46.71,80677.98,0.01,-4e-05,0.0,0.00736]
[1778392887610,46.71,80677.92,0.01,-4e-05,0.0,0.00736]
[1778392892706,46.71,80680.09,0.01,-4e-05,0.0,0.00729]
[1778392898687,46.71,80682.65,0.01,-4e-05,0.0,0.00725]
[1778392904733,46.71,80682.84,0.01,-4e-05,0.0,0.00725]
[1778392909766,46.71,80682.39,0.01,-4e-05,0.0,0.00726]
[1778392914800,46.71,80682.88,0.01,-4e-05,0.0,0.00725]
[1778392921850,46.71,80683.88,0.01,-4e-05,0.0,0.00723]
[1778392926885,46.71,80686.33,0.01,-4e-05,0.0,0.0072]
[1778392931919,46.71,80686.41,0.01,-4e-05,0.0,0.0072]
[1778392936954,46.71,80685.85,0.01,-4e-05,0.0,0.00721]
[1778392941989,46.71,80685.76,0.01,-4e-05,0.0,0.00721]
[1778392947024,46.71,80685.76,0.01,-4e-05,0.0,0.00721]
[1778392952062,46.71,80685.71,0.01,-4e-05,0.0,0.00717]
[1778392957095,46.71,80686.22,0.01,-4e-05,0.0,0.00716]
[1778392962129,46.71,80687.89,0.01,-4e-05,0.0,0.00714]
[1778392967164,46.71,80688.43,0.01,-4e-05,0.0,0.00713]
[1778392973269,46.71,80689.11,0.01,-4e-05,0.0,0.00712]
[1778392980256,46.71,80690.81,0.01,-4e-05,0.0,0.0071]
[1778392987304,46.71,80691.53,0.01,-4e-05,0.0,0.00709]
[1778392992339,46.71,80693.06,0.01,-4e-05,0.0,0.00707]
[1778392997374,46.71,80695.72,0.01,-4e-05,0.0,0.00704]
[1778393003478,46.71,80695.55,0.01,-4e-05,0.0,0.00704]
[1778393011472,46.71,80696.13,0.01,-4e-05,0.0,0.00699]
[1778393018521,46.71,80699.08,0.01,-4e-05,0.0,0.00695]
[1778393023618,46.71,80695.31,0.01,-4e-05,0.0,0.007]
[1778393033689,46.71,80693.61,0.01,-4e-05,0.0,0.00703]
[1778393039668,46.71,80692.92,0.01,-4e-05,0.0,0.00704]
[1778393045710,46.71,80692.54,0.01,-4e-05,0.0,0.00704]
[1778393050747,46.71,80696.04,0.01,-4e-05,0.0,0.00699]
[1778393055782,46.71,80699.17,0.01,-4e-05,0.0,0.00695]
[1778393060816,46.71,80701.51,0.01,-4e-05,0.0,0.00692]
[1778393065851,46.71,80703.31,0.01,-4e-05,0.0,0.0069]
[1778393070886,46.71,80704.78,0.01,-4e-05,0.0,0.00688]
[1778393075922,46.71,80700.88,0.01,-4e-05,0.0,0.00689]
[1778393084039,46.71,80697.96,0.01,-4e-05,0.0,0.00693]
[1778393090022,46.71,80696.24,0.01,-4e-05,0.0,0.00695]
[1778393095055,46.71,80696.58,0.01,-4e-05,0.0,0.00695]
[1778393100091,46.71,80697.8,0.01,-4e-05,0.0,0.00693]
[1778393105126,46.71,80698.12,0.01,-4e-05,0.0,0.00693]
[1778393111167,46.71,80699.15,0.01,-4e-05,0.0,0.00692]
[1778393116202,46.71,80704.01,0.01,-4e-05,0.0,0.00685]
[1778393121237,46.71,80704.48,0.01,-4e-05,0.0,0.00684]
[1778393131307,46.71,80705.9,0.01,-4e-05,0.0,0.00679]
[1778393136342,46.71,80707.59,0.01,-4e-05,0.0,0.00677]
[1778393143391,46.71,80707.85,0.01,-4e-05,0.0,0.00676]
[1778393152455,46.71,80706.88,0.01,-4e-05,0.0,0.00678]
[1778393157488,46.71,80705.09,0.01,-4e-05,0.0,0.0068]
[1778393164600,46.71,80703.88,0.01,-4e-05,0.0,0.00682]
[1778393170581,46.71,80702.59,0.01,-4e-05,0.0,0.00683]
[1778393179644,46.71,80702.02,0.01,-4e-05,0.0,0.00684]
[1778393184740,46.71,80701.57,0.01,-4e-05,0.0,0.00685]
[1778393192735,46.71,80701.22,0.01,-4e-05,0.0,0.00681]
[1778393201798,46.71,80701.39,0.01,-4e-05,0.0,0.00681]
[1778393206833,46.71,80701.82,0.01,-4e-05,0.0,0.00681]
[1778393212878,46.71,80702.01,0.01,-4e-05,0.0,0.0068]
[1778393220934,46.71,80702.08,0.01,-4e-05,0.0,0.0068]
[1778393235091,46.71,80702.3,0.01,-4e-05,0.0,0.0068]
[1778393241073,46.71,80701.8,0.01,-4e-05,0.0,0.00681]
[1778393247115,46.71,80700.63,0.01,-4e-05,0.0,0.00682]
[1778393254165,46.71,80700.49,0.01,-4e-05,0.0,0.00679]
[1778393259202,46.71,80699.74,0.01,-4e-05,0.0,0.0068]
[1778393264235,46.71,80699.01,0.01,-4e-05,0.0,0.00681]
[1778393270277,46.71,80699.59,0.01,-4e-05,0.0,0.0068]
[1778393275374,46.71,80699.75,0.01,-4e-05,0.0,0.0068]
[1778393285444,46.71,80699.46,0.01,-4e-05,0.0,0.0068]
[1778393295514,46.71,80702.08,0.01,-4e-05,0.0,0.00677]
[1778393302502,46.71,80706.11,0.01,-4e-05,0.0,0.00671]
[1778393309551,46.71,80707.34,0.01,-4e-05,0.0,0.0067]
[1778393314586,46.71,80708.18,0.01,-4e-05,0.0,0.00665]
[1778393322641,46.71,80708.59,0.01,-4e-05,0.0,0.00665]
[1778393328685,46.71,80714.19,0.01,-4e-05,0.0,0.00658]
[1778393335796,46.71,80714.75,0.01,-4e-05,0.0,0.00657]
[1778393341772,46.71,80714.75,0.01,-4e-05,0.0,0.00657]
[1778393347817,46.71,80716.47,0.01,-4e-05,0.0,0.00655]
[1778393352915,46.71,80716.72,0.01,-4e-05,0.0,0.00654]
[1778393358891,46.71,80716.72,0.01,-4e-05,0.0,0.00654]
[1778393368961,46.71,80716.76,0.01,-4e-05,0.0,0.00654]
[1778393376014,46.71,80716.5,0.01,-4e-05,0.0,0.00651]
[1778393383127,46.71,80716.31,0.01,-4e-05,0.0,0.00651]
[1778393389101,46.71,80716.31,0.01,-4e-05,0.0,0.00651]
[1778393395146,46.71,80716.2,0.01,-4e-05,0.0,0.00652]
[1778393400187,46.71,80716.06,0.01,-4e-05,0.0,0.00652]
[1778393408238,46.71,80707.92,0.01,-4e-05,0.0,0.00662]
[1778393413338,46.71,80708.56,0.01,-4e-05,0.0,0.00661]
[1778393421326,46.71,80708.56,0.01,-4e-05,0.0,0.00661]
[1778393431397,46.71,80710.75,0.01,-4e-05,0.0,0.00655]
[1778393443549,46.71,80712.34,0.01,-4e-05,0.0,0.00653]
[1778393453618,46.71,80712.86,0.01,-4e-05,0.0,0.00652]
[1778393462617,46.71,80713.2,0.01,-4e-05,0.0,0.00652]
[1778393467651,46.71,80713.1,0.01,-4e-05,0.0,0.00652]
[1778393473759,46.71,80707.76,0.01,-4e-05,0.0,0.00659]
[1778393480742,46.71,80703.73,0.01,-4e-05,0.0,0.00664]
[1778393486784,46.71,80701.29,0.01,-4e-05,0.0,0.00667]
[1778393491819,46.71,80698.52,0.01,-4e-05,0.0,0.00667]
[1778393499875,46.71,80696.55,0.01,-4e-05,0.0,0.00669]
[1778393504910,46.71,80694.78,0.01,-4e-05,0.0,0.00672]
[1778393509946,46.71,80680.2,0.01,-4e-05,0.0,0.00691]
[1778393514979,46.71,80676.55,0.01,-4e-05,0.0,0.00696]
[1778393522030,46.71,80673.79,0.01,-4e-05,0.0,0.00699]
[1778393527066,46.71,80674.11,0.01,-4e-05,0.0,0.00699]
[1778393532101,46.71,80679.85,0.01,-4e-05,0.0,0.00691]
[1778393537137,46.71,80681.16,0.01,-4e-05,0.0,0.0069]
[1778393543179,46.71,80683.63,0.01,-4e-05,0.0,0.00686]
[1778393548214,46.71,80684.37,0.01,-4e-05,0.0,0.00685]
[1778393554326,46.71,80683.7,0.01,-4e-05,0.0,0.00683]
[1778393563323,46.71,80683.75,0.01,-4e-05,0.0,0.00682]
[1778393570371,46.71,80683.42,0.01,-4e-05,0.0,0.00683]
[1778393580443,46.71,80683.05,0.01,-4e-05,0.0,0.00683]
[1778393588498,46.71,80683.14,0.01,-4e-05,0.0,0.00683]
[1778393594608,46.71,80683.91,0.01,-4e-05,0.0,0.00682]
[1778393600582,46.71,80684.56,0.01,-4e-05,0.0,0.00681]
[1778393605617,46.71,80684.81,0.01,-4e-05,0.0,0.00681]
[1778393611659,46.71,80684.57,0.01,-4e-05,0.0,0.00678]
[1778393617702,46.71,80684.83,0.01,-4e-05,0.0,0.00677]
[1778393622740,46.71,80684.49,0.01,-4e-05,0.0,0.00678]
[1778393627771,46.71,80685.09,0.01,-4e-05,0.0,0.00677]
[1778393632806,46.71,80684.8,0.01,-4e-05,0.0,0.00677]
[1778393637842,46.71,80688.08,0.01,-4e-05,0.0,0.00673]
[1778393643883,46.71,80686.21,0.01,-4e-05,0.0,0.00676]
[1778393648932,46.71,80686.32,0.01,-4e-05,0.0,0.00675]
[1778393655029,46.71,80685.74,0.01,-4e-05,0.0,0.00676]
[1778393661017,46.71,80685.87,0.01,-4e-05,0.0,0.00676]
[1778393672094,46.71,80685.52,0.01,-4e-05,0.0,0.00673]
[1778393678136,46.71,80683.78,0.01,-4e-05,0.0,0.00675]
[1778393683173,46.71,80685.71,0.01,-4e-05,0.0,0.00673]
[1778393688209,46.71,80687.33,0.01,-4e-05,0.0,0.00671]
[1778393693243,46.71,80686.6,0.01,-4e-05,0.0,0.00671]
[1778393698279,46.71,80690.51,0.01,-4e-05,0.0,0.00666]
[1778393704321,46.71,80692.41,0.01,-4e-05,0.0,0.00664]
[1778393709355,46.71,80692.19,0.01,-4e-05,0.0,0.00664]
[1778393714395,46.71,80692.27,0.01,-4e-05,0.0,0.00664]
[1778393720432,46.71,80689.9,0.01,-4e-05,0.0,0.00667]
[1778393725521,46.71,80689.6,0.01,-4e-05,0.0,0.00668]
[1778393731510,46.71,80690.85,0.01,-4e-05,0.0,0.00662]
[1778393738560,46.71,80693.1,0.01,-4e-05,0.0,0.0066]
[1778393745661,46.71,80696.72,0.01,-4e-05,0.0,0.00655]
[1778393753667,46.71,80695.73,0.01,-4e-05,0.0,0.00656]
[1778393759714,46.71,80694.15,0.01,-4e-05,0.0,0.00658]
[1778393764744,46.71,80697.75,0.01,-4e-05,0.0,0.00654]
[1778393775870,46.71,80696.65,0.01,-4e-05,0.0,0.00655]
[1778393781863,46.71,80692.93,0.01,-4e-05,0.0,0.0066]
[1778393787906,46.71,80692.24,0.01,-4e-05,0.0,0.00661]
[1778393792942,46.71,80691.13,0.01,-4e-05,0.0,0.00658]
[1778393797976,46.71,80690.41,0.01,-4e-05,0.0,0.00659]
[1778393804019,46.71,80689.56,0.01,-4e-05,0.0,0.0066]
[1778393810064,46.71,80689.04,0.01,-4e-05,0.0,0.00661]
[1778393816153,46.71,80688.22,0.01,-4e-05,0.0,0.00662]
[1778393826223,46.71,80687.84,0.01,-4e-05,0.0,0.00663]
[1778393836293,46.71,80687.57,0.01,-4e-05,0.0,0.00663]
[1778393844302,46.71,80687.29,0.01,-4e-05,0.0,0.00663]
[1778393849336,46.71,80687.21,0.01,-4e-05,0.0,0.00663]
[1778393855378,46.71,80687.07,0.01,-4e-05,0.0,0.0066]
[1778393861420,46.71,80687.61,0.01,-4e-05,0.0,0.00659]
[1778393866504,46.71,80687.33,0.01,-4e-05,0.0,0.0066]
[1778393876574,46.71,80687.12,0.01,-4e-05,0.0,0.0066]
[1778393883578,46.71,80687.55,0.01,-4e-05,0.0,0.00659]
[1778393893647,46.71,80686.75,0.01,-4e-05,0.0,0.00661]
[1778393898702,46.71,80686.85,0.01,-4e-05,0.0,0.0066]
[1778393903738,46.71,80686.71,0.01,-4e-05,0.0,0.00661]
[1778393909779,46.71,80686.6,0.01,-4e-05,0.0,0.00661]
[1778393914817,46.71,80686.6,0.01,-4e-05,0.0,0.00657]
[1778393921865,46.71,80686.7,0.01,-4e-05,0.0,0.00657]
[1778393926926,46.71,80695.68,0.01,-4e-05,0.0,0.00646]
[1778393931935,46.71,80696.73,0.01,-4e-05,0.0,0.00644]
[1778393936996,46.71,80697.3,0.01,-4e-05,0.0,0.00644]
[1778393942005,46.71,80698.32,0.01,-3e-05,0.0,0.00642]
[1778393947066,46.71,80698.34,0.01,-3e-05,0.0,0.00642]
[1778393952075,46.71,80697.46,0.01,-4e-05,0.0,0.00643]
[1778393957137,46.71,80697.73,0.01,-4e-05,0.0,0.00643]
[1778393962146,46.71,80693.77,0.01,-4e-05,0.0,0.00648]
[1778393967207,46.71,80690.51,0.01,-4e-05,0.0,0.00652]
[1778393972215,46.71,80690.31,0.01,-4e-05,0.0,0.00649]
[1778393977278,46.71,80689.31,0.01,-4e-05,0.0,0.0065]
[1778393983292,46.71,80689.28,0.01,-4e-05,0.0,0.0065]
[1778393989336,46.71,80689.48,0.01,-4e-05,0.0,0.0065]
[1778393994369,46.71,80689.33,0.01,-4e-05,0.0,0.0065]
[1778393999405,46.71,80687.01,0.01,-4e-05,0.0,0.00653]
[1778394004441,46.71,80679.56,0.01,-4e-05,0.0,0.00663]
[1778394009474,46.71,80680.58,0.01,-4e-05,0.0,0.00661]
[1778394014510,46.71,80681.32,0.01,-4e-05,0.0,0.0066]
[1778394019544,46.71,80681.57,0.01,-4e-05,0.0,0.0066]
[1778394027631,46.71,80681.67,0.01,-4e-05,0.0,0.0066]
[1778394033642,46.71,80682.67,0.01,-4e-05,0.0,0.00655]
[1778394038678,46.71,80683.39,0.01,-4e-05,0.0,0.00654]
[1778394047773,46.71,80683.53,0.01,-4e-05,0.0,0.00654]
[1778394052776,46.71,80682.07,0.01,-4e-05,0.0,0.00656]
[1778394057846,46.71,80685.15,0.01,-4e-05,0.0,0.00652]
[1778394066876,46.71,80685.95,0.01,-4e-05,0.0,0.00651]
[1778394071910,46.71,80686.19,0.01,-4e-05,0.0,0.00651]
[1778394076946,46.71,80686.08,0.01,-4e-05,0.0,0.00651]
[1778394082002,46.71,80686.21,0.01,-4e-05,0.0,0.00651]
[1778394087038,46.71,80691.0,0.01,-4e-05,0.0,0.00645]
[1778394094087,46.71,80691.05,0.01,-3e-05,0.0,0.00641]
[1778394102143,46.71,80689.96,0.01,-4e-05,0.0,0.00642]
[1778394107180,46.71,80694.58,0.01,-3e-05,0.0,0.00637]
[1778394112213,46.71,80698.56,0.01,-3e-05,0.0,0.00632]
[1778394117249,46.71,80698.58,0.01,-3e-05,0.0,0.00632]
[1778394122283,46.71,80697.17,0.01,-3e-05,0.0,0.00633]
[1778394128338,46.71,80697.59,0.01,-3e-05,0.0,0.00633]
[1778394137388,46.71,80697.52,0.01,-3e-05,0.0,0.00633]
[1778394142423,46.71,80699.5,0.01,-3e-05,0.0,0.00631]
[1778394148479,46.71,80699.58,0.01,-3e-05,0.0,0.0063]
[1778394153500,46.71,80699.6,0.01,-3e-05,0.0,0.00627]
[1778394158549,46.71,80693.96,0.01,-3e-05,0.0,0.00634]
[1778394163570,46.71,80693.49,0.01,-3e-05,0.0,0.00635]
[1778394168619,46.71,80693.0,0.01,-3e-05,0.0,0.00635]
[1778394174648,46.71,80691.28,0.01,-3e-05,0.0,0.00637]
[1778394182704,46.71,80690.65,0.01,-3e-05,0.0,0.00638]
[1778394187739,46.71,80690.35,0.01,-3e-05,0.0,0.00638]
[1778394193783,46.71,80690.08,0.01,-3e-05,0.0,0.00639]
[1778394198829,46.71,80690.1,0.01,-3e-05,0.0,0.00639]
[1778394208898,46.71,80689.75,0.01,-3e-05,0.0,0.00639]
[1778394214934,46.71,80689.83,0.01,-3e-05,0.0,0.00636]
[1778394220977,46.71,80689.77,0.01,-3e-05,0.0,0.00636]
[1778394225011,46.71,80676.61,0.01,-4e-05,0.0,0.00652]
[1778394231046,46.71,80673.86,0.01,-4e-05,0.0,0.00656]
[1778394236082,46.71,80672.61,0.01,-4e-05,0.0,0.00657]
[1778394241116,46.71,80675.6,0.01,-4e-05,0.0,0.00653]
[1778394246152,46.71,80676.88,0.01,-4e-05,0.0,0.00652]
[1778394253201,46.71,80678.09,0.01,-4e-05,0.0,0.0065]
[1778394258237,46.71,80679.34,0.01,-4e-05,0.0,0.00649]
[1778394268303,46.71,80679.61,0.01,-4e-05,0.0,0.00648]
[1778394273341,46.71,80679.56,0.01,-4e-05,0.0,0.00645]
[1778394279397,46.71,80678.04,0.01,-4e-05,0.0,0.00647]
[1778394284418,46.71,80678.34,0.01,-4e-05,0.0,0.00646]
[1778394290460,46.71,80677.66,0.01,-4e-05,0.0,0.00647]
[1778394295495,46.71,80675.86,0.01,-4e-05,0.0,0.00649]
[1778394300530,46.71,80675.73,0.01,-4e-05,0.0,0.0065]
[1778394306572,46.71,80675.32,0.01,-4e-05,0.0,0.0065]
[1778394311607,46.71,80675.25,0.01,-4e-05,0.0,0.0065]
[1778394316642,46.71,80676.15,0.01,-4e-05,0.0,0.00649]
[1778394322702,46.71,80677.6,0.01,-4e-05,0.0,0.00647]
[1778394330740,46.71,80678.29,0.01,-4e-05,0.0,0.00646]
[1778394337790,46.71,80679.28,0.01,-4e-05,0.0,0.00642]
[1778394342843,46.71,80680.16,0.01,-3e-05,0.0,0.00641]
[1778394347860,46.71,80678.3,0.01,-4e-05,0.0,0.00643]
[1778394352913,46.71,80676.36,0.01,-4e-05,0.0,0.00645]
[1778394357930,46.71,80675.61,0.01,-4e-05,0.0,0.00646]
[1778394362983,46.71,80670.98,0.01,-4e-05,0.0,0.00652]
[1778394368000,46.71,80670.42,0.01,-4e-05,0.0,0.00653]
[1778394373053,46.71,80663.42,0.01,-4e-05,0.0,0.00662]
[1778394378072,46.71,80660.22,0.01,-4e-05,0.0,0.00666]
[1778394383127,46.71,80660.46,0.01,-4e-05,0.0,0.00666]
[1778394388145,46.71,80660.34,0.01,-4e-05,0.0,0.00666]
[1778394393197,46.71,80659.88,0.01,-4e-05,0.0,0.00663]
[1778394401236,46.71,80659.37,0.01,-4e-05,0.0,0.00663]
[1778394408285,46.71,80658.82,0.01,-4e-05,0.0,0.00664]
[1778394413337,46.71,80657.97,0.01,-4e-05,0.0,0.00665]
[1778394418356,46.71,80657.79,0.01,-4e-05,0.0,0.00665]
[1778394423407,46.71,80657.22,0.01,-4e-05,0.0,0.00666]
[1778394433479,46.71,80657.6,0.01,-4e-05,0.0,0.00666]
[1778394443528,46.71,80657.6,0.01,-4e-05,0.0,0.00666]
[1778394449573,46.71,80657.75,0.01,-4e-05,0.0,0.00665]
[1778394454608,46.71,80657.44,0.01,-4e-05,0.0,0.00662]
[1778394459644,46.71,80654.49,0.01,-4e-05,0.0,0.00666]
[1778394472731,46.71,80655.24,0.01,-4e-05,0.0,0.00665]
[1778394478776,46.71,80656.2,0.01,-4e-05,0.0,0.00664]
[1778394483829,46.71,80661.41,0.01,-4e-05,0.0,0.00657]
[1778394488855,46.71,80660.71,0.01,-4e-05,0.0,0.00658]
[1778394493898,46.71,80660.52,0.01,-4e-05,0.0,0.00658]
[1778394503968,46.71,80660.61,0.01,-4e-05,0.0,0.00658]
[1778394505399,46.71,80660.61,0.01,-4e-05,0.0,0.00658]
[1778394505467,46.71,80660.66,0.01,-4e-05,0.0,0.00658]
[1778394512019,46.71,80661.08,0.01,-4e-05,0.0,0.00654]
[1778394517052,46.71,80661.32,0.01,-4e-05,0.0,0.00654]
[1778394524110,46.71,80661.97,0.01,-4e-05,0.0,0.00653]
[1778394534180,46.71,80662.64,0.01,-4e-05,0.0,0.00652]
[1778394539206,46.71,80662.64,0.01,-4e-05,0.0,0.00652]
[1778394544250,46.71,80662.87,0.01,-4e-05,0.0,0.00652]
[1778394549275,46.71,80662.87,0.01,-4e-05,0.0,0.00652]
[1778394554319,46.71,80663.36,0.01,-4e-05,0.0,0.00651]
[1778394562370,46.71,80663.58,0.01,-4e-05,0.0,0.00651]
[1778394570428,46.71,80663.91,0.01,-4e-05,0.0,0.0065]
[1778394578482,46.71,80663.51,0.01,-4e-05,0.0,0.00647]
[1778394580497,46.71,80644.76,0.01,-4e-05,0.0,0.00671]
[1778394585531,46.71,80641.59,0.01,-4e-05,0.0,0.00675]
[1778394590566,46.71,80640.54,0.01,-4e-05,0.0,0.00677]
[1778394595601,46.71,80638.24,0.01,-4e-05,0.0,0.0068]
[1778394600636,46.71,80637.31,0.01,-4e-05,0.0,0.00681]
[1778394605671,46.71,80638.54,0.01,-4e-05,0.0,0.00679]
[1778394610707,46.71,80639.3,0.01,-4e-05,0.0,0.00678]
[1778394621780,46.71,80639.32,0.01,-4e-05,0.0,0.00678]
[1778394627826,46.71,80639.38,0.01,-4e-05,0.0,0.00678]
[1778394632870,46.71,80640.77,0.01,-4e-05,0.0,0.00673]
[1778394637895,46.71,80643.92,0.01,-4e-05,0.0,0.00669]
[1778394642940,46.71,80641.04,0.01,-4e-05,0.0,0.00673]
[1778394647966,46.71,80640.11,0.01,-4e-05,0.0,0.00674]
[1778394653010,46.71,80639.37,0.01,-4e-05,0.0,0.00675]
[1778394658036,46.71,80639.05,0.01,-4e-05,0.0,0.00675]
[1778394663081,46.71,80637.48,0.01,-4e-05,0.0,0.00677]
[1778394670120,46.71,80637.14,0.01,-4e-05,0.0,0.00678]
[1778394676163,46.71,80636.58,0.01,-4e-05,0.0,0.00678]
[1778394681199,46.71,80636.47,0.01,-4e-05,0.0,0.00679]
[1778394686232,46.71,80636.49,0.01,-4e-05,0.0,0.00678]
[1778394691268,46.71,80639.21,0.01,-4e-05,0.0,0.00671]
[1778394697308,46.71,80645.66,0.01,-4e-05,0.0,0.00663]
[1778394703366,46.71,80647.49,0.01,-4e-05,0.0,0.00661]
[1778394712414,46.71,80649.28,0.01,-4e-05,0.0,0.00658]
[1778394717449,46.71,80652.74,0.01,-4e-05,0.0,0.00654]
[1778394722484,46.71,80654.27,0.01,-4e-05,0.0,0.00652]
[1778394727519,46.71,80654.66,0.01,-4e-05,0.0,0.00651]
[1778394732554,46.71,80655.29,0.01,-4e-05,0.0,0.00651]
[1778394737589,46.71,80659.05,0.01,-4e-05,0.0,0.00646]
[1778394742625,46.71,80659.26,0.01,-4e-05,0.0,0.00646]
[1778394747660,46.71,80657.93,0.01,-4e-05,0.0,0.00647]
[1778394752696,46.71,80658.66,0.01,-4e-05,0.0,0.00643]
[1778394757729,46.71,80657.98,0.01,-4e-05,0.0,0.00644]
[1778394762764,46.71,80656.42,0.01,-4e-05,0.0,0.00646]
[1778394767799,46.71,80656.4,0.01,-4e-05,0.0,0.00646]
[1778394772834,46.71,80657.06,0.01,-4e-05,0.0,0.00645]
[1778394777869,46.71,80657.11,0.01,-4e-05,0.0,0.00645]
[1778394782903,46.71,80656.98,0.01,-4e-05,0.0,0.00645]
[1778394787939,46.71,80657.49,0.01,-4e-05,0.0,0.00644]
[1778394792974,46.71,80657.3,0.01,-4e-05,0.0,0.00645]
[1778394799017,46.71,80657.55,0.01,-4e-05,0.0,0.00644]
[1778394804069,46.71,80657.59,0.01,-4e-05,0.0,0.00644]
[1778394812107,46.71,80657.65,0.01,-4e-05,0.0,0.00641]
[1778394817143,46.71,80658.08,0.01,-4e-05,0.0,0.0064]
[1778394822177,46.71,80657.9,0.01,-4e-05,0.0,0.0064]
[1778394828223,46.71,80658.1,0.01,-4e-05,0.0,0.0064]
[1778394833300,46.71,80657.77,0.01,-4e-05,0.0,0.0064]
[1778394840349,46.71,80657.51,0.01,-4e-05,0.0,0.00641]
[1778394846392,46.71,80657.7,0.01,-4e-05,0.0,0.00641]
[1778394851426,46.71,80657.91,0.01,-4e-05,0.0,0.0064]
[1778394856461,46.71,80658.0,0.01,-4e-05,0.0,0.0064]
[1778394861498,46.71,80659.29,0.01,-3e-05,0.0,0.00639]
[1778394867539,46.71,80660.61,0.01,-3e-05,0.0,0.00637]
[1778394874563,46.71,80660.8,0.01,-3e-05,0.0,0.00633]
[1778394879626,46.71,80659.09,0.01,-3e-05,0.0,0.00635]
[1778394884633,46.71,80658.91,0.01,-3e-05,0.0,0.00636]
[1778394889697,46.71,80658.91,0.01,-3e-05,0.0,0.00636]
[1778394894733,46.71,80658.41,0.01,-3e-05,0.0,0.00636]
[1778394899770,46.71,80659.75,0.01,-3e-05,0.0,0.00635]
[1778394904805,46.71,80665.58,0.01,-3e-05,0.0,0.00627]
[1778394910846,46.71,80664.31,0.01,-3e-05,0.0,0.00629]
[1778394915883,46.71,80664.79,0.01,-3e-05,0.0,0.00628]
[1778394921923,46.71,80665.79,0.01,-3e-05,0.0,0.00627]
[1778394926958,46.71,80663.97,0.01,-3e-05,0.0,0.00629]
[1778394931992,46.71,80663.11,0.01,-3e-05,0.0,0.00627]
[1778394937028,46.71,80663.12,0.01,-3e-05,0.0,0.00627]
[1778394943070,46.71,80662.53,0.01,-3e-05,0.0,0.00628]
[1778394948105,46.71,80671.48,0.01,-3e-05,0.0,0.00617]
[1778394953139,46.71,80670.18,0.01,-3e-05,0.0,0.00618]
[1778394958175,46.71,80670.52,0.01,-3e-05,0.0,0.00618]
[1778394963210,46.71,80668.31,0.01,-3e-05,0.0,0.00621]
[1778394968258,46.71,80667.34,0.01,-3e-05,0.0,0.00622]
[1778394973281,46.71,80655.02,0.01,-3e-05,0.0,0.00637]
[1778394978315,46.71,80656.53,0.01,-3e-05,0.0,0.00635]
[1778394983352,46.71,80655.87,0.01,-3e-05,0.0,0.00636]
[1778394988386,46.71,80655.05,0.01,-3e-05,0.0,0.00637]
[1778394994429,46.71,80656.13,0.01,-3e-05,0.0,0.00632]
[1778394999463,46.71,80656.33,0.01,-3e-05,0.0,0.00632]
[1778395004498,46.71,80656.94,0.01,-3e-05,0.0,0.00631]
[1778395009533,46.71,80659.23,0.01,-3e-05,0.0,0.00628]
[1778395018596,46.71,80659.29,0.01,-3e-05,0.0,0.00628]
[1778395023631,46.71,80659.7,0.01,-3e-05,0.0,0.00628]
[1778395032724,46.71,80659.81,0.01,-3e-05,0.0,0.00628]
[1778395042795,46.71,80659.93,0.01,-3e-05,0.0,0.00627]
[1778395047809,46.71,80663.78,0.01,-3e-05,0.0,0.00623]
[1778395048811,46.71,80694.28,0.01,-3e-05,0.0,0.00587]
[1778395053845,46.71,80697.32,0.01,-3e-05,0.0,0.0058]
[1778395059886,46.71,80698.94,0.01,-3e-05,0.0,0.00578]
[1778395065929,46.71,80696.25,0.01,-3e-05,0.0,0.00581]
[1778395070966,46.71,80694.98,0.01,-3e-05,0.0,0.00583]
[1778395075999,46.71,80693.7,0.01,-3e-05,0.0,0.00584]
[1778395081035,46.71,80692.41,0.01,-3e-05,0.0,0.00586]
[1778395086070,46.71,80692.58,0.01,-3e-05,0.0,0.00585]
[1778395091105,46.71,80694.14,0.01,-3e-05,0.0,0.00584]
[1778395096140,46.71,80700.33,0.01,-3e-05,0.0,0.00577]
[1778395101175,46.71,80701.58,0.01,-3e-05,0.0,0.00575]
[1778395106210,46.71,80696.34,0.01,-3e-05,0.0,0.00581]
[1778395111245,46.71,80692.2,0.01,-3e-05,0.0,0.00583]
[1778395116280,46.71,80692.34,0.01,-3e-05,0.0,0.00582]
[1778395121315,46.71,80685.85,0.01,-3e-05,0.0,0.0059]
[1778395126351,46.71,80682.54,0.01,-3e-05,0.0,0.00594]
[1778395131385,46.71,80680.63,0.01,-3e-05,0.0,0.00596]
[1778395136420,46.71,80679.95,0.01,-3e-05,0.0,0.00597]
[1778395142515,46.71,80677.33,0.01,-3e-05,0.0,0.006]
[1778395148504,46.71,80676.18,0.01,-3e-05,0.0,0.00601]
[1778395153541,46.71,80675.15,0.01,-3e-05,0.0,0.00602]
[1778395158578,46.71,80675.77,0.01,-3e-05,0.0,0.00602]
[1778395163614,46.71,80674.77,0.01,-3e-05,0.0,0.00603]
[1778395168649,46.71,80673.27,0.01,-3e-05,0.0,0.00605]
[1778395175698,46.71,80672.89,0.01,-3e-05,0.0,0.00602]
[1778395182796,46.71,80672.59,0.01,-3e-05,0.0,0.00602]
[1778395188787,46.71,80672.65,0.01,-3e-05,0.0,0.00602]
[1778395196844,46.71,80671.69,0.01,-3e-05,0.0,0.00603]
[1778395201881,46.71,80671.11,0.01,-3e-05,0.0,0.00604]
[1778395206929,46.71,80662.88,0.01,-3e-05,0.0,0.00614]
[1778395211973,46.71,80666.21,0.01,-3e-05,0.0,0.0061]
[1778395218009,46.71,80668.74,0.01,-3e-05,0.0,0.00607]
[1778395223077,46.71,80670.85,0.01,-3e-05,0.0,0.00604]
[1778395228079,46.71,80672.14,0.01,-3e-05,0.0,0.00603]
[1778395233153,46.71,80669.15,0.01,-3e-05,0.0,0.00603]
[1778395239155,46.71,80669.34,0.01,-3e-05,0.0,0.00602]
[1778395244192,46.71,80669.55,0.01,-3e-05,0.0,0.00602]
[1778395249229,46.71,80671.49,0.01,-3e-05,0.0,0.006]
[1778395254261,46.71,80673.95,0.01,-3e-05,0.0,0.00597]
[1778395259296,46.71,80680.17,0.01,-3e-05,0.0,0.0059]
[1778395264331,46.71,80679.72,0.01,-3e-05,0.0,0.0059]
[1778395271381,46.71,80678.83,0.01,-3e-05,0.0,0.00591]
[1778395276415,46.71,80678.89,0.01,-3e-05,0.0,0.00591]
[1778395281452,46.71,80680.12,0.01,-3e-05,0.0,0.0059]
[1778395286485,46.71,80706.82,0.01,-3e-05,0.0,0.0056]
[1778395291523,46.71,80701.52,0.01,-3e-05,0.0,0.00562]
[1778395296557,46.71,80707.31,0.01,-3e-05,0.0,0.00556]
[1778395301592,46.71,80711.16,0.01,-3e-05,0.0,0.00552]
[1778395306626,46.71,80710.04,0.01,-3e-05,0.0,0.00553]
[1778395311661,46.71,80710.47,0.01,-3e-05,0.0,0.00553]
[1778395316697,46.71,80704.06,0.01,-3e-05,0.0,0.0056]
[1778395321731,46.71,80701.02,0.01,-3e-05,0.0,0.00563]
[1778395326767,46.71,80705.8,0.01,-3e-05,0.0,0.00558]
[1778395331802,46.71,80703.29,0.01,-3e-05,0.0,0.00561]
[1778395338852,46.71,80701.67,0.01,-3e-05,0.0,0.00562]
[1778395343929,46.71,80699.19,0.01,-3e-05,0.0,0.00565]
[1778395349929,46.71,80694.7,0.01,-3e-05,0.0,0.0057]
[1778395354964,46.71,80689.84,0.01,-3e-05,0.0,0.00572]
[1778395361006,46.71,80689.73,0.01,-3e-05,0.0,0.00572]
[1778395370070,46.71,80689.39,0.01,-3e-05,0.0,0.00573]
[1778395375107,46.71,80689.67,0.01,-3e-05,0.0,0.00573]
[1778395380146,46.71,80689.94,0.01,-3e-05,0.0,0.00572]
[1778395385177,46.71,80689.99,0.01,-3e-05,0.0,0.00572]
[1778395391217,46.71,80685.62,0.01,-3e-05,0.0,0.00577]
[1778395396252,46.71,80682.14,0.01,-3e-05,0.0,0.00581]
[1778395402342,46.71,80682.64,0.01,-3e-05,0.0,0.00581]
[1778395408336,46.71,80680.87,0.01,-3e-05,0.0,0.00583]
[1778395413371,46.71,80685.94,0.01,-3e-05,0.0,0.00574]
[1778395418407,46.71,80698.11,0.01,-3e-05,0.0,0.0056]
[1778395424448,46.71,80701.39,0.01,-3e-05,0.0,0.00556]
[1778395429483,46.71,80694.71,0.01,-3e-05,0.0,0.00564]
[1778395434518,46.71,80691.58,0.01,-3e-05,0.0,0.00567]
[1778395439554,46.71,80692.2,0.01,-3e-05,0.0,0.00567]
[1778395446603,46.71,80693.21,0.01,-3e-05,0.0,0.00565]
[1778395451638,46.71,80690.04,0.01,-3e-05,0.0,0.00569]
[1778395456673,46.71,80688.6,0.01,-3e-05,0.0,0.00571]
[1778395461710,46.71,80687.67,0.01,-3e-05,0.0,0.00572]
[1778395466743,46.71,80687.33,0.01,-3e-05,0.0,0.00572]
[1778395472841,46.71,80687.18,0.01,-3e-05,0.0,0.00569]
[1778395482911,46.71,80688.03,0.01,-3e-05,0.0,0.00568]
[1778395489904,46.71,80687.64,0.01,-3e-05,0.0,0.00568]
[1778395494939,46.71,80686.8,0.01,-3e-05,0.0,0.00569]
[1778395499974,46.71,80694.71,0.01,-3e-05,0.0,0.00561]
[1778395506016,46.71,80693.51,0.01,-3e-05,0.0,0.00562]
[1778395511052,46.71,80691.99,0.01,-3e-05,0.0,0.00564]
[1778395516086,46.71,80691.37,0.01,-3e-05,0.0,0.00564]
[1778395521121,46.71,80690.23,0.01,-3e-05,0.0,0.00566]
[1778395527164,46.71,80688.96,0.01,-3e-05,0.0,0.00567]
[1778395532199,46.71,80688.47,0.01,-3e-05,0.0,0.00564]
[1778395537234,46.71,80685.66,0.01,-3e-05,0.0,0.00567]
[1778395542268,46.71,80684.66,0.01,-3e-05,0.0,0.00569]
[1778395548312,46.71,80682.77,0.01,-3e-05,0.0,0.00571]
[1778395553411,46.71,80682.69,0.01,-3e-05,0.0,0.00571]
[1778395559392,46.71,80682.45,0.01,-3e-05,0.0,0.00571]
[1778395564427,46.71,80682.15,0.01,-3e-05,0.0,0.00571]
[1778395569462,46.71,80681.26,0.01,-3e-05,0.0,0.00572]
[1778395575507,46.71,80680.98,0.01,-3e-05,0.0,0.00573]
[1778395580548,46.71,80681.06,0.01,-3e-05,0.0,0.00573]
[1778395585583,46.71,80681.22,0.01,-3e-05,0.0,0.00572]
[1778395591683,46.71,80682.8,0.01,-3e-05,0.0,0.00568]
[1778395597668,46.71,80682.79,0.01,-3e-05,0.0,0.00568]
[1778395602702,46.71,80682.64,0.01,-3e-05,0.0,0.00568]
[1778395608746,46.71,80682.75,0.01,-3e-05,0.0,0.00568]
[1778395613779,46.71,80682.52,0.01,-3e-05,0.0,0.00568]
[1778395619821,46.71,80682.79,0.01,-3e-05,0.0,0.00568]
[1778395624855,46.71,80681.62,0.01,-3e-05,0.0,0.00569]
[1778395632913,46.71,80681.6,0.01,-3e-05,0.0,0.00569]
[1778395637947,46.71,80681.42,0.01,-3e-05,0.0,0.00569]
[1778395643989,46.71,80681.75,0.01,-3e-05,0.0,0.00569]
[1778395649026,46.71,80681.36,0.01,-3e-05,0.0,0.00569]
[1778395654058,46.71,80681.78,0.01,-3e-05,0.0,0.00565]
[1778395659094,46.71,80681.43,0.01,-3e-05,0.0,0.00566]
[1778395664130,46.71,80681.34,0.01,-3e-05,0.0,0.00566]
[1778395669165,46.71,80681.46,0.01,-3e-05,0.0,0.00566]
[1778395675206,46.71,80681.47,0.01,-3e-05,0.0,0.00566]
[1778395681249,46.71,80681.53,0.01,-3e-05,0.0,0.00566]
[1778395686284,46.71,80681.04,0.01,-3e-05,0.0,0.00566]
[1778395691319,46.71,80681.17,0.01,-3e-05,0.0,0.00566]
[1778395696354,46.71,80682.32,0.01,-3e-05,0.0,0.00565]
[1778395701389,46.71,80688.59,0.01,-3e-05,0.0,0.00558]
[1778395706425,46.71,80692.62,0.01,-3e-05,0.0,0.00554]
[1778395711463,46.71,80693.61,0.01,-3e-05,0.0,0.00549]
[1778395717556,46.71,80696.86,0.01,-3e-05,0.0,0.00546]
[1778395723548,46.71,80700.95,0.01,-3e-05,0.0,0.00541]
[1778395728585,46.71,80704.07,0.01,-3e-05,0.0,0.00538]
[1778395735632,46.71,80704.56,0.01,-3e-05,0.0,0.00538]
[1778395740668,46.71,80712.96,0.01,-3e-05,0.0,0.00529]
[1778395745703,46.71,80716.61,0.01,-3e-05,0.0,0.00525]
[1778395750738,46.71,80721.02,0.01,-3e-05,0.0,0.0052]
[1778395756781,46.71,80727.19,0.01,-3e-05,0.0,0.00514]
[1778395761815,46.71,80728.83,0.01,-3e-05,0.0,0.00512]
[1778395766850,46.71,80730.27,0.01,-3e-05,0.0,0.00511]
[1778395775913,46.71,80731.07,0.01,-3e-05,0.0,0.00507]
[1778395780949,46.71,80732.5,0.01,-3e-05,0.0,0.00506]
[1778395788047,46.71,80732.74,0.01,-3e-05,0.0,0.00506]
[1778395798117,46.71,80733.07,0.01,-3e-05,0.0,0.00505]
[1778395804111,46.71,80733.48,0.01,-3e-05,0.0,0.00505]
[1778395809147,46.71,80737.65,0.01,-3e-05,0.0,0.00501]
[1778395816196,46.71,80737.78,0.01,-3e-05,0.0,0.00501]
[1778395821231,46.71,80737.69,0.01,-3e-05,0.0,0.00501]
[1778395826267,46.71,80737.71,0.01,-3e-05,0.0,0.00501]
[1778395831300,46.71,80738.89,0.01,-3e-05,0.0,0.00497]
[1778395837342,46.71,80740.79,0.01,-3e-05,0.0,0.00495]
[1778395842378,46.71,80740.93,0.01,-3e-05,0.0,0.00495]
[1778395847413,46.71,80740.59,0.01,-3e-05,0.0,0.00495]
[1778395852448,46.71,80742.01,0.01,-3e-05,0.0,0.00494]
[1778395858544,46.71,80741.82,0.01,-3e-05,0.0,0.00494]
[1778395865540,46.71,80741.8,0.01,-3e-05,0.0,0.00494]
[1778395873602,46.71,80737.18,0.01,-3e-05,0.0,0.00498]
[1778395878689,46.71,80738.69,0.01,-3e-05,0.0,0.00497]
[1778395885687,46.71,80738.94,0.01,-3e-05,0.0,0.00497]
[1778395890721,46.71,80740.03,0.01,-3e-05,0.0,0.00495]
[1778395895756,46.71,80740.24,0.01,-3e-05,0.0,0.00492]
[1778395901858,46.71,80740.7,0.01,-3e-05,0.0,0.00492]
[1778395907840,46.71,80740.99,0.01,-3e-05,0.0,0.00492]
[1778395912935,46.71,80741.35,0.01,-3e-05,0.0,0.00491]
[1778395918917,46.71,80741.4,0.01,-3e-05,0.0,0.00491]
[1778395923952,46.71,80733.82,0.01,-3e-05,0.0,0.00499]
[1778395928988,46.71,80735.03,0.01,-3e-05,0.0,0.00498]
[1778395942080,46.71,80736.03,0.01,-3e-05,0.0,0.00497]
[1778395947125,46.71,80737.84,0.01,-3e-05,0.0,0.00495]
[1778395952161,46.71,80738.13,0.01,-3e-05,0.0,0.00492]
[1778395962230,46.71,80737.03,0.01,-3e-05,0.0,0.00493]
[1778395967265,46.71,80739.39,0.01,-3e-05,0.0,0.0049]
[1778395973357,46.71,80741.6,0.01,-3e-05,0.0,0.00488]
[1778395980357,46.71,80741.1,0.01,-3e-05,0.0,0.00489]
[1778395986398,46.71,80740.15,0.01,-3e-05,0.0,0.0049]
[1778395992443,46.71,80741.02,0.01,-3e-05,0.0,0.00489]
[1778395997475,46.71,80740.77,0.01,-3e-05,0.0,0.00489]
[1778396002510,46.71,80740.68,0.01,-3e-05,0.0,0.00489]
[1778396007545,46.71,80741.18,0.01,-3e-05,0.0,0.00489]
[1778396012580,46.71,80741.0,0.01,-3e-05,0.0,0.00486]
[1778396018622,46.71,80740.84,0.01,-3e-05,0.0,0.00486]
[1778396023708,46.71,80740.94,0.01,-3e-05,0.0,0.00486]
[1778396030706,46.71,80740.41,0.01,-3e-05,0.0,0.00487]
[1778396035741,46.71,80741.38,0.01,-3e-05,0.0,0.00486]
[1778396040777,46.71,80741.46,0.01,-3e-05,0.0,0.00486]
[1778396046818,46.71,80745.12,0.01,-3e-05,0.0,0.00482]
[1778396051855,46.71,80743.79,0.01,-3e-05,0.0,0.00483]
[1778396057896,46.71,80743.61,0.01,-3e-05,0.0,0.00484]
[1778396062932,46.71,80746.05,0.01,-3e-05,0.0,0.00481]
[1778396067967,46.71,80745.01,0.01,-3e-05,0.0,0.00482]
[1778396073002,46.71,80744.6,0.01,-3e-05,0.0,0.0048]
[1778396078038,46.71,80744.54,0.01,-3e-05,0.0,0.0048]
[1778396083073,46.71,80744.15,0.01,-3e-05,0.0,0.0048]
[1778396088108,46.71,80743.99,0.01,-3e-05,0.0,0.0048]
[1778396093143,46.71,80741.9,0.01,-3e-05,0.0,0.00482]
[1778396098178,46.71,80740.16,0.01,-3e-05,0.0,0.00484]
[1778396103218,46.71,80740.9,0.01,-3e-05,0.0,0.00483]
[1778396104223,46.71,80718.79,0.01,-3e-05,0.0,0.00505]
[1778396111271,46.71,80717.75,0.01,-3e-05,0.0,0.00506]
[1778396116304,46.71,80716.22,0.01,-3e-05,0.0,0.00508]
[1778396124411,46.71,80715.68,0.01,-3e-05,0.0,0.00508]
[1778396131410,46.71,80715.68,0.01,-3e-05,0.0,0.00505]
[1778396138458,46.71,80712.86,0.01,-3e-05,0.0,0.00508]
[1778396143493,46.71,80715.5,0.01,-3e-05,0.0,0.00506]
[1778396149535,46.71,80714.94,0.01,-3e-05,0.0,0.00506]
[1778396154623,46.71,80714.01,0.01,-3e-05,0.0,0.00507]
[1778396160612,46.71,80710.21,0.01,-3e-05,0.0,0.00511]
[1778396168669,46.71,80710.21,0.01,-3e-05,0.0,0.00511]
[1778396174764,46.71,80709.01,0.01,-3e-05,0.0,0.00512]
[1778396181760,46.71,80708.84,0.01,-3e-05,0.0,0.00512]
[1778396188808,46.71,80709.28,0.01,-3e-05,0.0,0.00512]
[1778396194904,46.71,80709.05,0.01,-3e-05,0.0,0.00509]
[1778396201901,46.71,80709.05,0.01,-3e-05,0.0,0.00509]
[1778396206936,46.71,80710.41,0.01,-3e-05,0.0,0.00508]
[1778396213985,46.71,80710.82,0.01,-3e-05,0.0,0.00507]
[1778396219020,46.71,80713.3,0.01,-3e-05,0.0,0.00505]
[1778396224056,46.71,80715.09,0.01,-3e-05,0.0,0.00503]
[1778396231105,46.71,80715.27,0.01,-3e-05,0.0,0.00503]
[1778396240169,46.71,80716.91,0.01,-3e-05,0.0,0.00501]
[1778396245261,46.71,80718.11,0.01,-3e-05,0.0,0.005]
[1778396253258,46.71,80718.13,0.01,-3e-05,0.0,0.00497]
[1778396260308,46.71,80718.42,0.01,-3e-05,0.0,0.00497]
[1778396265401,46.71,80719.1,0.01,-3e-05,0.0,0.00496]
[1778396272392,46.71,80719.52,0.01,-3e-05,0.0,0.00496]
[1778396285541,46.71,80719.77,0.01,-3e-05,0.0,0.00496]
[1778396295611,46.71,80720.19,0.01,-3e-05,0.0,0.00495]
[1778396301595,46.71,80720.38,0.01,-3e-05,0.0,0.00495]
[1778396311662,46.71,80720.45,0.01,-3e-05,0.0,0.00492]
[1778396317707,46.71,80720.6,0.01,-3e-05,0.0,0.00492]
[1778396322743,46.71,80720.99,0.01,-3e-05,0.0,0.00492]
[1778396329791,46.71,80721.19,0.01,-3e-05,0.0,0.00491]
[1778396335892,46.71,80720.91,0.01,-3e-05,0.0,0.00492]
[1778396341872,46.71,80720.91,0.01,-3e-05,0.0,0.00492]
[1778396346911,46.71,80720.67,0.01,-3e-05,0.0,0.00492]
[1778396352953,46.71,80720.57,0.01,-3e-05,0.0,0.00492]
[1778396357989,46.71,80720.55,0.01,-3e-05,0.0,0.00492]
[1778396366105,46.71,80720.57,0.01,-3e-05,0.0,0.00492]
[1778396372086,46.71,80720.64,0.01,-3e-05,0.0,0.00489]
[1778396378128,46.71,80727.1,0.01,-3e-05,0.0,0.00483]
[1778396383167,46.71,80726.88,0.01,-3e-05,0.0,0.00483]
[1778396388202,46.71,80731.25,0.01,-3e-05,0.0,0.00479]
[1778396394244,46.71,80731.28,0.01,-3e-05,0.0,0.00479]
[1778396399280,46.71,80730.79,0.01,-3e-05,0.0,0.00479]
[1778396404315,46.71,80739.68,0.01,-3e-05,0.0,0.00471]
[1778396409350,46.71,80739.86,0.01,-3e-05,0.0,0.00471]
[1778396414386,46.71,80739.71,0.01,-3e-05,0.0,0.00471]
[1778396419421,46.71,80745.09,0.01,-3e-05,0.0,0.00466]
[1778396424456,46.71,80744.39,0.01,-3e-05,0.0,0.00466]
[1778396434533,46.71,80744.23,0.01,-3e-05,0.0,0.00464]
[1778396441643,46.71,80745.98,0.01,-3e-05,0.0,0.00462]
[1778396447623,46.71,80746.99,0.01,-3e-05,0.0,0.00461]
[1778396453665,46.71,80750.1,0.01,-2e-05,0.0,0.00458]
[1778396459708,46.71,80750.39,0.01,-2e-05,0.0,0.00458]
[1778396464744,46.71,80750.92,0.01,-2e-05,0.0,0.00458]
[1778396471853,46.71,80751.34,0.01,-2e-05,0.0,0.00457]
[1778396477834,46.71,80762.92,0.01,-2e-05,0.0,0.00447]
[1778396482869,46.71,80761.62,0.01,-2e-05,0.0,0.00448]
[1778396487906,46.71,80761.21,0.01,-2e-05,0.0,0.00448]
[1778396496968,46.71,80760.09,0.01,-2e-05,0.0,0.00447]
[1778396502064,46.71,80760.12,0.01,-2e-05,0.0,0.00447]
[1778396508068,46.71,80762.78,0.01,-2e-05,0.0,0.00444]
[1778396515117,46.71,80763.66,0.01,-2e-05,0.0,0.00444]
[1778396520153,46.71,80760.34,0.01,-2e-05,0.0,0.00447]
[1778396526194,46.71,80758.12,0.01,-2e-05,0.0,0.00449]
[1778396532273,46.71,80760.9,0.01,-2e-05,0.0,0.00446]
[1778396539285,46.71,80760.76,0.01,-2e-05,0.0,0.00446]
[1778396545327,46.71,80760.17,0.01,-2e-05,0.0,0.00447]
[1778396550363,46.71,80759.71,0.01,-2e-05,0.0,0.00447]
[1778396558419,46.71,80759.69,0.01,-2e-05,0.0,0.00445]
[1778396563454,46.71,80760.42,0.01,-2e-05,0.0,0.00444]
[1778396569498,46.71,80760.52,0.01,-2e-05,0.0,0.00444]
[1778396576545,46.71,80762.01,0.01,-2e-05,0.0,0.00443]
[1778396581580,46.71,80761.78,0.01,-2e-05,0.0,0.00443]
[1778396588631,46.71,80779.51,0.01,-2e-05,0.0,0.00427]
[1778396593672,46.71,80765.59,0.01,-2e-05,0.0,0.00439]
[1778396598707,46.71,80770.25,0.01,-2e-05,0.0,0.00435]
[1778396603743,46.71,80769.55,0.01,-2e-05,0.0,0.00436]
[1778396610790,46.71,80767.4,0.01,-2e-05,0.0,0.00438]
[1778396615829,46.71,80766.97,0.01,-2e-05,0.0,0.00436]
[1778396620865,46.71,80766.56,0.01,-2e-05,0.0,0.00436]
[1778396630934,46.71,80767.21,0.01,-2e-05,0.0,0.00435]
[1778396635970,46.71,80753.65,0.01,-2e-05,0.0,0.00447]
[1778396641004,46.71,80753.73,0.01,-2e-05,0.0,0.00447]
[1778396646042,46.71,80740.92,0.01,-2e-05,0.0,0.00459]
[1778396652113,46.71,80743.48,0.01,-2e-05,0.0,0.00457]
[1778396657116,46.71,80743.05,0.01,-2e-05,0.0,0.00457]
[1778396662183,46.71,80744.1,0.01,-2e-05,0.0,0.00456]
[1778396667186,46.71,80746.46,0.01,-2e-05,0.0,0.00454]
[1778396672254,46.71,80747.72,0.01,-2e-05,0.0,0.0045]
[1778396677256,46.71,80747.14,0.01,-2e-05,0.0,0.00451]
[1778396682324,46.71,80745.36,0.01,-2e-05,0.0,0.00452]
[1778396688338,46.71,80745.75,0.01,-2e-05,0.0,0.00452]
[1778396693373,46.71,80748.38,0.01,-2e-05,0.0,0.0045]
[1778396698408,46.71,80744.37,0.01,-2e-05,0.0,0.00453]
[1778396703443,46.71,80745.44,0.01,-2e-05,0.0,0.00452]
[1778396708478,46.71,80761.68,0.01,-2e-05,0.0,0.00438]
[1778396714521,46.71,80758.94,0.01,-2e-05,0.0,0.0044]
[1778396721571,46.71,80756.3,0.01,-2e-05,0.0,0.00442]
[1778396728620,46.71,80755.68,0.01,-2e-05,0.0,0.00443]
[1778396739697,46.71,80754.67,0.01,-2e-05,0.0,0.00441]
[1778396744732,46.71,80753.21,0.01,-2e-05,0.0,0.00443]
[1778396749767,46.71,80752.54,0.01,-2e-05,0.0,0.00443]
[1778396754802,46.71,80747.34,0.01,-2e-05,0.0,0.00448]
[1778396759837,46.71,80746.45,0.01,-2e-05,0.0,0.00449]
[1778396764873,46.71,80755.1,0.01,-2e-05,0.0,0.00441]
[1778396769906,46.71,80755.24,0.01,-2e-05,0.0,0.00441]
[1778396774942,46.71,80755.25,0.01,-2e-05,0.0,0.00441]
[1778396779978,46.71,80754.65,0.01,-2e-05,0.0,0.00441]
[1778396785013,46.71,80755.09,0.01,-2e-05,0.0,0.00441]
[1778396790049,46.71,80759.92,0.01,-2e-05,0.0,0.00437]
[1778396796089,46.71,80757.74,0.01,-2e-05,0.0,0.00436]
[1778396802131,46.71,80757.52,0.01,-2e-05,0.0,0.00436]
[1778396808173,46.71,80759.5,0.01,-2e-05,0.0,0.00434]
[1778396813238,46.71,80758.92,0.01,-2e-05,0.0,0.00435]
[1778396818243,46.71,80762.62,0.01,-2e-05,0.0,0.00432]
[1778396823278,46.71,80756.22,0.01,-2e-05,0.0,0.00437]
[1778396831334,46.71,80756.39,0.01,-2e-05,0.0,0.00437]
[1778396840397,46.71,80753.13,0.01,-2e-05,0.0,0.0044]
[1778396845432,46.71,80753.63,0.01,-2e-05,0.0,0.0044]
[1778396851474,46.71,80756.36,0.01,-2e-05,0.0,0.00435]
[1778396856510,46.71,80757.6,0.01,-2e-05,0.0,0.00434]
[1778396861545,46.71,80755.47,0.01,-2e-05,0.0,0.00435]
[1778396866580,46.71,80754.52,0.01,-2e-05,0.0,0.00436]
[1778396871616,46.71,80753.83,0.01,-2e-05,0.0,0.00437]
[1778396878666,46.71,80752.42,0.01,-2e-05,0.0,0.00438]
[1778396883730,46.71,80746.33,0.01,-2e-05,0.0,0.00444]
[1778396890753,46.71,80748.27,0.01,-2e-05,0.0,0.00442]
[1778396897801,46.71,80748.15,0.01,-2e-05,0.0,0.00442]
[1778396903873,46.71,80748.29,0.01,-2e-05,0.0,0.00442]
[1778396910889,46.71,80748.29,0.01,-2e-05,0.0,0.00442]
[1778396915931,46.71,80748.69,0.01,-2e-05,0.0,0.00439]
[1778396920963,46.71,80752.38,0.01,-2e-05,0.0,0.00436]
[1778396925997,46.71,80756.54,0.01,-2e-05,0.0,0.00432]
[1778396930090,46.71,80757.32,0.01,-2e-05,0.0,0.00431]
[1778396931038,46.71,80759.33,0.01,-2e-05,0.0,0.0043]
[1778396937081,46.71,80758.02,0.01,-2e-05,0.0,0.00431]
[1778396943123,46.71,80757.62,0.01,-2e-05,0.0,0.00431]
[1778396949164,46.71,80756.4,0.01,-2e-05,0.0,0.00432]
[1778396954230,46.71,80756.2,0.01,-2e-05,0.0,0.00432]
[1778396959234,46.71,80753.66,0.01,-2e-05,0.0,0.00435]
[1778396964300,46.71,80753.04,0.01,-2e-05,0.0,0.00435]
[1778396971318,46.71,80750.5,0.01,-2e-05,0.0,0.00435]
[1778396981390,46.71,80753.14,0.01,-2e-05,0.0,0.00432]
[1778396986426,46.71,80752.97,0.01,-2e-05,0.0,0.00433]
[1778396991460,46.71,80753.31,0.01,-2e-05,0.0,0.00432]
[1778397000525,46.71,80752.81,0.01,-2e-05,0.0,0.00433]
[1778397005558,46.71,80752.15,0.01,-2e-05,0.0,0.00433]
[1778397014650,46.71,80752.83,0.01,-2e-05,0.0,0.00433]
[1778397019658,46.71,80752.4,0.01,-2e-05,0.0,0.00433]
[1778397024722,46.71,80752.25,0.01,-2e-05,0.0,0.00433]
[1778397029726,46.71,80752.25,0.01,-2e-05,0.0,0.00433]
[1778397034792,46.71,80751.96,0.01,-2e-05,0.0,0.00431]
[1778397041807,46.71,80751.96,0.01,-2e-05,0.0,0.00431]
[1778397047852,46.71,80750.07,0.01,-2e-05,0.0,0.00433]
[1778397052891,46.71,80750.08,0.01,-2e-05,0.0,0.00433]
[1778397058933,46.71,80750.51,0.01,-2e-05,0.0,0.00432]
[1778397065009,46.71,80750.97,0.01,-2e-05,0.0,0.00432]
[1778397070011,46.71,80750.97,0.01,-2e-05,0.0,0.00432]
[1778397075079,46.71,80751.79,0.01,-2e-05,0.0,0.00431]
[1778397081087,46.71,80752.22,0.01,-2e-05,0.0,0.00431]
[1778397088137,46.71,80752.49,0.01,-2e-05,0.0,0.0043]
[1778397093171,46.71,80752.83,0.01,-2e-05,0.0,0.00428]
[1778397098206,46.71,80749.87,0.01,-2e-05,0.0,0.0043]
[1778397105255,46.71,80751.58,0.01,-2e-05,0.0,0.00429]
[1778397111298,46.71,80751.68,0.01,-2e-05,0.0,0.00429]
[1778397118346,46.71,80751.73,0.01,-2e-05,0.0,0.00429]
[1778397123382,46.71,80752.15,0.01,-2e-05,0.0,0.00428]
[1778397129423,46.71,80751.94,0.01,-2e-05,0.0,0.00428]
[1778397135501,46.71,80750.9,0.01,-2e-05,0.0,0.00429]
[1778397143522,46.71,80750.87,0.01,-2e-05,0.0,0.00429]
[1778397155642,46.71,80750.48,0.01,-2e-05,0.0,0.00427]
[1778397165711,46.71,80750.55,0.01,-2e-05,0.0,0.00427]
[1778397175782,46.71,80750.38,0.01,-2e-05,0.0,0.00427]
[1778397182794,46.71,80750.27,0.01,-2e-05,0.0,0.00427]
[1778397189844,46.71,80752.28,0.01,-2e-05,0.0,0.00426]
[1778397195922,46.71,80749.71,0.01,-2e-05,0.0,0.00428]
[1778397205992,46.71,80749.89,0.01,-2e-05,0.0,0.00428]
[1778397214016,46.71,80750.02,0.01,-2e-05,0.0,0.00425]
[1778397224086,46.71,80750.07,0.01,-2e-05,0.0,0.00425]
[1778397229124,46.71,80750.08,0.01,-2e-05,0.0,0.00425]
[1778397234160,46.71,80750.08,0.01,-2e-05,0.0,0.00425]
[1778397241208,46.71,80750.09,0.01,-2e-05,0.0,0.00425]
[1778397246274,46.71,80749.87,0.01,-2e-05,0.0,0.00425]
[1778397256344,46.71,80749.73,0.01,-2e-05,0.0,0.00425]
[1778397266414,46.71,80749.72,0.01,-2e-05,0.0,0.00425]
[1778397271418,46.71,80749.79,0.01,-2e-05,0.0,0.00423]
[1778397276484,46.71,80748.34,0.01,-2e-05,0.0,0.00424]
[1778397282497,46.71,80748.34,0.01,-2e-05,0.0,0.00424]
[1778397285516,46.71,80731.06,0.01,-2e-05,0.0,0.00439]
[1778397290551,46.71,80721.06,0.01,-2e-05,0.0,0.00448]
[1778397295586,46.71,80718.79,0.01,-2e-05,0.0,0.0045]
[1778397301630,46.71,80717.53,0.01,-2e-05,0.0,0.00451]
[1778397306697,46.71,80720.27,0.01,-2e-05,0.0,0.00449]
[1778397311698,46.71,80720.32,0.01,-2e-05,0.0,0.00449]
[1778397316767,46.71,80719.28,0.01,-2e-05,0.0,0.0045]
[1778397321768,46.71,80718.67,0.01,-2e-05,0.0,0.0045]
[1778397326837,46.71,80716.57,0.01,-2e-05,0.0,0.00452]
[1778397331838,46.71,80716.49,0.01,-2e-05,0.0,0.00449]
[1778397336906,46.71,80714.87,0.01,-2e-05,0.0,0.00451]
[1778397342915,46.71,80714.24,0.01,-2e-05,0.0,0.00452]
[1778397347950,46.71,80713.92,0.01,-2e-05,0.0,0.00452]
[1778397352986,46.71,80714.56,0.01,-2e-05,0.0,0.00451]
[1778397358021,46.71,80726.4,0.01,-2e-05,0.0,0.00441]
[1778397363056,46.71,80728.19,0.01,-2e-05,0.0,0.00439]
[1778397370109,46.71,80732.17,0.01,-2e-05,0.0,0.00435]
[1778397375144,46.71,80736.42,0.01,-2e-05,0.0,0.00432]
[1778397376388,46.71,80736.42,0.01,-2e-05,0.0,0.00432]
[1778397376408,46.71,80734.92,0.01,-2e-05,0.0,0.00433]
[1778397377765,46.71,80734.92,0.01,-2e-05,0.0,0.00433]
[1778397377782,46.71,80734.92,0.01,-2e-05,0.0,0.00433]
[1778397386222,46.71,80732.48,0.01,-2e-05,0.0,0.00435]
[1778397391257,46.71,80733.96,0.01,-2e-05,0.0,0.00431]
[1778397397342,46.71,80734.87,0.01,-2e-05,0.0,0.00431]
[1778397404348,46.71,80734.87,0.01,-2e-05,0.0,0.00431]
[1778397409384,46.71,80738.47,0.01,-2e-05,0.0,0.00427]
[1778397417485,46.71,80739.08,0.01,-2e-05,0.0,0.00427]
[1778397427562,46.71,80741.11,0.01,-2e-05,0.0,0.00425]
[1778397433564,46.71,80750.36,0.01,-2e-05,0.0,0.00417]
[1778397438598,46.71,80749.51,0.01,-2e-05,0.0,0.00418]
[1778397443633,46.71,80754.25,0.01,-2e-05,0.0,0.00414]
[1778397451688,46.71,80752.68,0.01,-2e-05,0.0,0.00413]
[1778397457773,46.71,80751.54,0.01,-2e-05,0.0,0.00414]
[1778397463772,46.71,80752.18,0.01,-2e-05,0.0,0.00413]
[1778397468807,46.71,80751.36,0.01,-2e-05,0.0,0.00414]
[1778397473842,46.71,80754.71,0.01,-2e-05,0.0,0.00411]
[1778397478877,46.71,80754.26,0.01,-2e-05,0.0,0.00412]
[1778397484919,46.71,80758.99,0.01,-2e-05,0.0,0.00408]
[1778397491968,46.71,80758.55,0.01,-2e-05,0.0,0.00408]
[1778397497003,46.71,80759.26,0.01,-2e-05,0.0,0.00407]
[1778397502038,46.71,80760.61,0.01,-2e-05,0.0,0.00406]
[1778397507073,46.71,80760.88,0.01,-2e-05,0.0,0.00406]
[1778397514122,46.71,80762.47,0.01,-2e-05,0.0,0.00402]
[1778397525199,46.71,80763.04,0.01,-2e-05,0.0,0.00402]
[1778397530234,46.71,80763.43,0.01,-2e-05,0.0,0.00402]
[1778397538335,46.71,80763.57,0.01,-2e-05,0.0,0.00401]
[1778397544333,46.71,80764.34,0.01,-2e-05,0.0,0.00401]
[1778397550381,46.71,80763.22,0.01,-2e-05,0.0,0.00402]
[1778397555410,46.71,80758.95,0.01,-2e-05,0.0,0.00405]
[1778397562459,46.71,80758.43,0.01,-2e-05,0.0,0.00406]
[1778397567495,46.71,80752.14,0.01,-2e-05,0.0,0.00411]
[1778397572529,46.71,80751.22,0.01,-2e-05,0.0,0.00409]
[1778397577564,46.71,80751.5,0.01,-2e-05,0.0,0.00409]
[1778397584616,46.71,80749.5,0.01,-2e-05,0.0,0.00411]
[1778397589650,46.71,80749.98,0.01,-2e-05,0.0,0.0041]
[1778397595698,46.71,80749.21,0.01,-2e-05,0.0,0.00411]
[1778397600735,46.71,80749.71,0.01,-2e-05,0.0,0.0041]
[1778397606780,46.71,80751.86,0.01,-2e-05,0.0,0.00409]
[1778397611816,46.71,80751.89,0.01,-2e-05,0.0,0.00409]
[1778397618899,46.71,80752.47,0.01,-2e-05,0.0,0.00408]
[1778397623899,46.71,80752.47,0.01,-2e-05,0.0,0.00408]
[1778397628970,46.71,80752.7,0.01,-2e-05,0.0,0.00408]
[1778397634976,46.71,80752.57,0.01,-2e-05,0.0,0.00406]
[1778397644039,46.71,80751.72,0.01,-2e-05,0.0,0.00406]
[1778397649110,46.71,80750.23,0.01,-2e-05,0.0,0.00408]
[1778397656123,46.71,80749.97,0.01,-2e-05,0.0,0.00408]
[1778397662165,46.71,80749.62,0.01,-2e-05,0.0,0.00408]
[1778397667201,46.71,80749.58,0.01,-2e-05,0.0,0.00408]
[1778397673242,46.71,80750.87,0.01,-2e-05,0.0,0.00407]
[1778397678278,46.71,80750.75,0.01,-2e-05,0.0,0.00407]
[1778397683312,46.71,80750.63,0.01,-2e-05,0.0,0.00407]
[1778397688348,46.71,80755.47,0.01,-2e-05,0.0,0.00403]
[1778397693382,46.71,80755.03,0.01,-2e-05,0.0,0.00401]
[1778397698418,46.71,80752.25,0.01,-2e-05,0.0,0.00404]
[1778397706474,46.71,80749.46,0.01,-2e-05,0.0,0.00406]
[1778397711508,46.71,80751.27,0.01,-2e-05,0.0,0.00404]
[1778397717551,46.71,80751.68,0.01,-2e-05,0.0,0.00404]
[1778397722590,46.71,80749.89,0.01,-2e-05,0.0,0.00405]
[1778397727623,46.71,80753.46,0.01,-2e-05,0.0,0.00403]
[1778397732657,46.71,80753.0,0.01,-2e-05,0.0,0.00403]
[1778397739743,46.71,80756.23,0.01,-2e-05,0.0,0.004]
[1778397745748,46.71,80767.86,0.01,-2e-05,0.0,0.00391]
[1778397756825,46.71,80768.39,0.01,-2e-05,0.0,0.00388]
[1778397761863,46.71,80769.85,0.01,-2e-05,0.0,0.00387]
[1778397767906,46.71,80771.78,0.01,-2e-05,0.0,0.00386]
[1778397772941,46.71,80769.27,0.01,-2e-05,0.0,0.00388]
[1778397777980,46.71,80770.2,0.01,-2e-05,0.0,0.00387]
[1778397783010,46.71,80770.06,0.01,-2e-05,0.0,0.00387]
[1778397788052,46.71,80770.79,0.01,-2e-05,0.0,0.00386]
[1778397793087,46.71,80765.06,0.01,-2e-05,0.0,0.00391]
[1778397799129,46.71,80764.45,0.01,-2e-05,0.0,0.00391]
[1778397804165,46.71,80766.64,0.01,-2e-05,0.0,0.0039]
[1778397809249,46.71,80771.9,0.01,-2e-05,0.0,0.00385]
[1778397818312,46.71,80774.28,0.01,-2e-05,0.0,0.00381]
[1778397825363,46.71,80775.98,0.01,-2e-05,0.0,0.0038]
[1778397830376,46.71,80778.63,0.01,-2e-05,0.0,0.00378]
[1778397835431,46.71,80777.02,0.01,-2e-05,0.0,0.00379]
[1778397840446,46.71,80769.8,0.01,-2e-05,0.0,0.00385]
[1778397845501,46.71,80761.81,0.01,-2e-05,0.0,0.00391]
[1778397850516,46.71,80759.4,0.01,-2e-05,0.0,0.00393]
[1778397856578,46.71,80757.3,0.01,-2e-05,0.0,0.00395]
[1778397862622,46.71,80755.55,0.01,-2e-05,0.0,0.00396]
[1778397869670,46.71,80753.22,0.01,-2e-05,0.0,0.00398]
[1778397876722,46.71,80750.68,0.01,-2e-05,0.0,0.00398]
[1778397881757,46.71,80749.92,0.01,-2e-05,0.0,0.00398]
[1778397890801,46.71,80748.97,0.01,-2e-05,0.0,0.00399]
[1778397898875,46.71,80748.08,0.01,-2e-05,0.0,0.004]
[1778397906931,46.71,80747.5,0.01,-2e-05,0.0,0.004]
[1778397911966,46.71,80744.88,0.01,-2e-05,0.0,0.00402]
[1778397917001,46.71,80744.34,0.01,-2e-05,0.0,0.00403]
[1778397922036,46.71,80744.36,0.01,-2e-05,0.0,0.00403]
[1778397927071,46.71,80744.47,0.01,-2e-05,0.0,0.00403]
[1778397933113,46.71,80744.55,0.01,-2e-05,0.0,0.004]
[1778397939158,46.71,80743.99,0.01,-2e-05,0.0,0.00401]
[1778397947214,46.71,80743.55,0.01,-2e-05,0.0,0.00401]
[1778397953256,46.71,80745.07,0.01,-2e-05,0.0,0.004]
[1778397959300,46.71,80744.88,0.01,-2e-05,0.0,0.004]
[1778397968362,46.71,80744.72,0.01,-2e-05,0.0,0.004]
[1778397973396,46.71,80744.12,0.01,-2e-05,0.0,0.00401]
[1778397981431,46.71,80744.31,0.01,-2e-05,0.0,0.004]
[1778397987494,46.71,80742.01,0.01,-2e-05,0.0,0.00402]
[1778397992530,46.71,80741.39,0.01,-2e-05,0.0,0.004]
[1778397997569,46.71,80741.78,0.01,-2e-05,0.0,0.004]
[1778397998575,46.71,80764.49,0.01,-2e-05,0.0,0.00382]
[1778398003611,46.71,80775.84,0.01,-2e-05,0.0,0.00373]
[1778398008645,46.71,80776.06,0.01,-2e-05,0.0,0.00373]
[1778398013682,46.71,80773.67,0.01,-2e-05,0.0,0.00375]
[1778398018715,46.71,80775.88,0.01,-2e-05,0.0,0.00373]
[1778398023750,46.71,80778.84,0.01,-2e-05,0.0,0.00371]
[1778398031812,46.71,80781.33,0.01,-2e-05,0.0,0.00369]
[1778398036841,46.71,80783.35,0.01,-2e-05,0.0,0.00368]
[1778398041857,46.71,80784.73,0.01,-2e-05,0.0,0.00367]
[1778398047919,46.71,80785.84,0.01,-2e-05,0.0,0.00366]
[1778398053960,46.71,80787.01,0.01,-2e-05,0.0,0.00363]
[1778398061999,46.71,80789.42,0.01,-2e-05,0.0,0.00361]
[1778398067052,46.71,80790.7,0.01,-2e-05,0.0,0.0036]
[1778398072087,46.71,80782.57,0.01,-2e-05,0.0,0.00366]
[1778398077121,46.71,80781.93,0.01,-2e-05,0.0,0.00366]
[1778398082161,46.71,80778.69,0.01,-2e-05,0.0,0.00369]
[1778398087191,46.71,80778.07,0.01,-2e-05,0.0,0.00369]
[1778398092210,46.71,80780.16,0.01,-2e-05,0.0,0.00368]
[1778398101290,46.71,80781.03,0.01,-2e-05,0.0,0.00367]
[1778398107331,46.71,80783.78,0.01,-2e-05,0.0,0.00365]
[1778398112367,46.71,80785.7,0.01,-2e-05,0.0,0.00361]
[1778398117401,46.71,80785.52,0.01,-2e-05,0.0,0.00362]
[1778398122421,46.71,80783.81,0.01,-2e-05,0.0,0.00363]
[1778398128478,46.71,80783.81,0.01,-2e-05,0.0,0.00363]
[1778398134520,46.71,80779.93,0.01,-2e-05,0.0,0.00366]
[1778398139556,46.71,80779.83,0.01,-2e-05,0.0,0.00366]
[1778398144590,46.71,80777.84,0.01,-2e-05,0.0,0.00367]
[1778398151623,46.71,80779.19,0.01,-2e-05,0.0,0.00366]
[1778398156676,46.71,80780.85,0.01,-2e-05,0.0,0.00365]
[1778398161693,46.71,80780.9,0.01,-2e-05,0.0,0.00365]
[1778398166741,46.71,80780.9,0.01,-2e-05,0.0,0.00365]
[1778398171764,46.71,80782.13,0.01,-2e-05,0.0,0.00362]
[1778398176811,46.71,80782.13,0.01,-2e-05,0.0,0.00362]
[1778398181834,46.71,80783.32,0.01,-2e-05,0.0,0.00361]
[1778398186884,46.71,80783.54,0.01,-2e-05,0.0,0.00361]
[1778398191904,46.71,80783.25,0.01,-2e-05,0.0,0.00361]
[1778398197961,46.71,80783.25,0.01,-2e-05,0.0,0.00361]
[1778398212060,46.71,80783.66,0.01,-2e-05,0.0,0.00361]
[1778398217097,46.71,80783.92,0.01,-2e-05,0.0,0.00361]
[1778398222117,46.71,80784.03,0.01,-2e-05,0.0,0.0036]
[1778398228174,46.71,80779.21,0.01,-2e-05,0.0,0.00364]
[1778398233209,46.71,80778.63,0.01,-2e-05,0.0,0.00362]
[1778398239251,46.71,80778.36,0.01,-2e-05,0.0,0.00362]
[1778398244288,46.71,80775.73,0.01,-2e-05,0.0,0.00364]
[1778398251336,46.71,80773.64,0.01,-2e-05,0.0,0.00366]
[1778398262401,46.71,80770.2,0.01,-2e-05,0.0,0.00369]
[1778398272493,46.71,80768.59,0.01,-2e-05,0.0,0.0037]
[1778398278531,46.71,80767.65,0.01,-2e-05,0.0,0.00371]
[1778398288597,46.71,80767.04,0.01,-2e-05,0.0,0.00371]
[1778398295649,46.71,80765.71,0.01,-2e-05,0.0,0.0037]
[1778398300685,46.71,80765.42,0.01,-2e-05,0.0,0.0037]
[1778398305719,46.71,80765.24,0.01,-2e-05,0.0,0.0037]
[1778398311761,46.71,80764.98,0.01,-2e-05,0.0,0.0037]
[1778398317804,46.71,80765.01,0.01,-2e-05,0.0,0.0037]
[1778398322840,46.71,80767.92,0.01,-2e-05,0.0,0.00368]
[1778398327874,46.71,80770.76,0.01,-2e-05,0.0,0.00366]
[1778398332911,46.71,80771.16,0.01,-2e-05,0.0,0.00366]
[1778398337948,46.71,80772.42,0.01,-2e-05,0.0,0.00365]
[1778398342987,46.71,80774.02,0.01,-2e-05,0.0,0.00364]
[1778398349024,46.71,80774.29,0.01,-2e-05,0.0,0.00363]
[1778398363119,46.71,80774.92,0.01,-2e-05,0.0,0.00361]
[1778398368157,46.71,80775.18,0.01,-2e-05,0.0,0.0036]
[1778398373259,46.71,80775.33,0.01,-2e-05,0.0,0.0036]
[1778398380241,46.71,80775.33,0.01,-2e-05,0.0,0.0036]
[1778398385280,46.71,80777.98,0.01,-2e-05,0.0,0.00358]
[1778398390314,46.71,80777.82,0.01,-2e-05,0.0,0.00359]
[1778398395351,46.71,80777.82,0.01,-2e-05,0.0,0.00359]
[1778398403471,46.71,80778.74,0.01,-2e-05,0.0,0.00358]
[1778398411462,46.71,80778.95,0.01,-2e-05,0.0,0.00356]
[1778398417504,46.71,80779.57,0.01,-2e-05,0.0,0.00355]
[1778398423611,46.71,80778.58,0.01,-2e-05,0.0,0.00356]
[1778398432611,46.71,80777.63,0.01,-2e-05,0.0,0.00356]
[1778398437647,46.71,80772.93,0.01,-2e-05,0.0,0.0036]
[1778398442682,46.71,80768.94,0.01,-2e-05,0.0,0.00363]
[1778398448723,46.71,80767.96,0.01,-2e-05,0.0,0.00364]
[1778398453821,46.71,80767.49,0.01,-2e-05,0.0,0.00364]
[1778398463893,46.71,80766.81,0.01,-2e-05,0.0,0.00364]
[1778398469870,46.71,80766.58,0.01,-2e-05,0.0,0.00365]
[1778398475913,46.71,80766.52,0.01,-2e-05,0.0,0.00362]
[1778398481955,46.71,80766.33,0.01,-2e-05,0.0,0.00363]
[1778398486989,46.71,80766.3,0.01,-2e-05,0.0,0.00363]
[1778398494103,46.71,80765.35,0.01,-2e-05,0.0,0.00363]
[1778398500079,46.71,80765.58,0.01,-2e-05,0.0,0.00363]
[1778398511160,46.71,80765.72,0.01,-2e-05,0.0,0.00363]
[1778398519214,46.71,80765.82,0.01,-2e-05,0.0,0.00363]
[1778398524313,46.71,80765.86,0.01,-2e-05,0.0,0.00363]
[1778398534383,46.71,80765.94,0.01,-2e-05,0.0,0.00361]
[1778398540361,46.71,80766.01,0.01,-2e-05,0.0,0.00361]
[1778398553458,46.71,80766.03,0.01,-2e-05,0.0,0.00361]
[1778398561514,46.71,80766.03,0.01,-2e-05,0.0,0.00361]
[1778398566550,46.71,80766.3,0.01,-2e-05,0.0,0.0036]
[1778398574663,46.71,80765.66,0.01,-2e-05,0.0,0.00361]
[1778398582661,46.71,80763.14,0.01,-2e-05,0.0,0.00363]
[1778398588706,46.71,80763.61,0.01,-2e-05,0.0,0.00362]
[1778398594803,46.71,80763.75,0.01,-2e-05,0.0,0.0036]
[1778398604873,46.71,80764.88,0.01,-2e-05,0.0,0.00359]
[1778398613879,46.71,80765.19,0.01,-2e-05,0.0,0.00359]
[1778398618913,46.71,80767.95,0.01,-2e-05,0.0,0.00357]
[1778398623949,46.71,80767.88,0.01,-2e-05,0.0,0.00357]
[1778398632008,46.71,80767.49,0.01,-2e-05,0.0,0.00357]
[1778398637040,46.71,80767.28,0.01,-2e-05,0.0,0.00358]
[1778398642075,46.71,80765.91,0.01,-2e-05,0.0,0.00359]
[1778398651138,46.71,80765.93,0.01,-2e-05,0.0,0.00356]
[1778398658186,46.71,80765.79,0.01,-2e-05,0.0,0.00356]
[1778398663222,46.71,80766.26,0.01,-2e-05,0.0,0.00356]
[1778398668257,46.71,80766.27,0.01,-2e-05,0.0,0.00356]
[1778398674299,46.71,80765.98,0.01,-2e-05,0.0,0.00356]
[1778398679334,46.71,80772.41,0.01,-2e-05,0.0,0.00352]
[1778398685434,46.71,80773.94,0.01,-2e-05,0.0,0.00351]
[1778398691418,46.71,80775.68,0.01,-2e-05,0.0,0.00349]
[1778398696453,46.71,80775.8,0.01,-2e-05,0.0,0.00349]
[1778398701488,46.71,80774.69,0.01,-2e-05,0.0,0.0035]
[1778398706523,46.71,80775.02,0.01,-2e-05,0.0,0.0035]
[1778398711562,46.71,80774.78,0.01,-2e-05,0.0,0.00348]
[1778398718611,46.71,80774.84,0.01,-2e-05,0.0,0.00348]
[1778398724654,46.71,80775.34,0.01,-2e-05,0.0,0.00347]
[1778398729692,46.71,80775.43,0.01,-2e-05,0.0,0.00347]
[1778398734738,46.71,80775.08,0.01,-2e-05,0.0,0.00348]
[1778398739769,46.71,80774.6,0.01,-2e-05,0.0,0.00348]
[1778398744805,46.71,80773.98,0.01,-2e-05,0.0,0.00348]
[1778398750848,46.71,80773.68,0.01,-2e-05,0.0,0.00349]
[1778398755937,46.71,80772.65,0.01,-2e-05,0.0,0.00349]
[1778398761924,46.71,80772.23,0.01,-2e-05,0.0,0.0035]
[1778398766958,46.71,80765.33,0.01,-2e-05,0.0,0.00355]
[1778398773001,46.71,80764.54,0.01,-2e-05,0.0,0.00353]
[1778398782067,46.71,80764.05,0.01,-2e-05,0.0,0.00353]
[1778398792135,46.71,80763.0,0.01,-2e-05,0.0,0.00354]
[1778398797171,46.71,80763.49,0.01,-2e-05,0.0,0.00354]
[1778398802206,46.71,80767.99,0.01,-2e-05,0.0,0.00351]
[1778398807241,46.71,80767.93,0.01,-2e-05,0.0,0.00351]
[1778398816358,46.71,80768.67,0.01,-2e-05,0.0,0.0035]
[1778398822347,46.71,80767.8,0.01,-2e-05,0.0,0.00351]
[1778398831410,46.71,80768.05,0.01,-2e-05,0.0,0.00348]
[1778398836499,46.71,80770.01,0.01,-2e-05,0.0,0.00347]
[1778398846571,46.71,80771.31,0.01,-2e-05,0.0,0.00346]
[1778398856641,46.71,80773.82,0.01,-2e-05,0.0,0.00344]
[1778398862627,46.71,80775.62,0.01,-2e-05,0.0,0.00343]
[1778398872697,46.71,80775.72,0.01,-2e-05,0.0,0.00343]
[1778398882767,46.71,80780.61,0.01,-2e-05,0.0,0.00339]
[1778398887803,46.71,80779.9,0.01,-2e-05,0.0,0.0034]
[1778398893844,46.71,80779.52,0.01,-2e-05,0.0,0.00338]
[1778398905929,46.71,80779.6,0.01,-2e-05,0.0,0.00338]
[1778398911970,46.71,80777.35,0.01,-2e-05,0.0,0.0034]
[1778398917062,46.71,80775.69,0.01,-2e-05,0.0,0.00341]
[1778398923049,46.71,80774.12,0.01,-2e-05,0.0,0.00342]
[1778398930097,46.71,80771.33,0.01,-2e-05,0.0,0.00344]
[1778398935132,46.71,80766.96,0.01,-2e-05,0.0,0.00347]
[1778398940167,46.71,80764.41,0.01,-2e-05,0.0,0.00349]
[1778398945204,46.71,80762.53,0.01,-2e-05,0.0,0.0035]
[1778398957348,46.71,80760.76,0.01,-2e-05,0.0,0.00349]
[1778398965348,46.71,80758.26,0.01,-2e-05,0.0,0.00351]
[1778398977487,46.71,80757.1,0.01,-2e-05,0.0,0.00352]
[1778398984481,46.71,80756.47,0.01,-2e-05,0.0,0.00352]
[1778398991586,46.71,80756.24,0.01,-2e-05,0.0,0.00353]
[1778398999586,46.71,80755.64,0.01,-2e-05,0.0,0.00353]
[1778399009657,46.71,80755.91,0.01,-2e-05,0.0,0.00353]
[1778399021740,46.71,80756.28,0.01,-2e-05,0.0,0.0035]
[1778399027788,46.71,80756.54,0.01,-2e-05,0.0,0.0035]
[1778399032875,46.71,80757.15,0.01,-2e-05,0.0,0.0035]
[1778399040879,46.71,80757.95,0.01,-2e-05,0.0,0.00349]
[1778399049943,46.71,80755.13,0.01,-2e-05,0.0,0.00351]
[1778399063085,46.71,80753.5,0.01,-2e-05,0.0,0.00352]
[1778399071093,46.71,80753.41,0.01,-2e-05,0.0,0.0035]
[1778399083227,46.71,80753.21,0.01,-2e-05,0.0,0.0035]
[1778399089218,46.71,80759.23,0.01,-2e-05,0.0,0.00346]
[1778399094254,46.71,80769.98,0.01,-2e-05,0.0,0.00339]
[1778399099288,46.71,80771.42,0.01,-2e-05,0.0,0.00338]
[1778399105331,46.71,80766.15,0.01,-2e-05,0.0,0.00341]
[1778399110365,46.71,80759.16,0.01,-2e-05,0.0,0.00346]
[1778399115400,46.71,80757.84,0.01,-2e-05,0.0,0.00347]
[1778399121449,46.71,80757.9,0.01,-2e-05,0.0,0.00347]
[1778399128494,46.71,80757.78,0.01,-2e-05,0.0,0.00347]
[1778399133587,46.71,80757.5,0.01,-2e-05,0.0,0.00345]
[1778399143657,46.71,80757.14,0.01,-2e-05,0.0,0.00346]
[1778399150647,46.71,80760.81,0.01,-2e-05,0.0,0.00343]
[1778399155680,46.71,80760.15,0.01,-2e-05,0.0,0.00343]
[1778399162729,46.71,80759.01,0.01,-2e-05,0.0,0.00344]
[1778399170785,46.71,80757.53,0.01,-2e-05,0.0,0.00345]
[1778399175820,46.71,80757.71,0.01,-2e-05,0.0,0.00345]
[1778399181862,46.71,80758.05,0.01,-2e-05,0.0,0.00345]
[1778399187906,46.71,80758.42,0.01,-2e-05,0.0,0.00345]
[1778399193001,46.71,80760.28,0.01,-2e-05,0.0,0.00341]
[1778399198981,46.71,80765.57,0.01,-2e-05,0.0,0.00337]
[1778399204017,46.71,80775.16,0.01,-2e-05,0.0,0.00331]
[1778399212073,46.71,80778.45,0.01,-2e-05,0.0,0.00329]
[1778399218120,46.71,80777.06,0.01,-2e-05,0.0,0.0033]
[1778399223212,46.71,80778.11,0.01,-2e-05,0.0,0.00329]
[1778399229192,46.71,80778.64,0.01,-2e-05,0.0,0.00328]
[1778399238256,46.71,80778.4,0.01,-2e-05,0.0,0.00329]
[1778399243356,46.71,80778.24,0.01,-2e-05,0.0,0.00329]
[1778399250340,46.71,80778.91,0.01,-2e-05,0.0,0.00328]
[1778399263496,46.71,80780.26,0.01,-2e-05,0.0,0.00325]
[1778399272495,46.71,80780.2,0.01,-2e-05,0.0,0.00325]
[1778399279546,46.71,80779.55,0.01,-2e-05,0.0,0.00326]
[1778399289613,46.71,80779.61,0.01,-2e-05,0.0,0.00326]
[1778399299684,46.71,80779.11,0.01,-2e-05,0.0,0.00326]
[1778399308748,46.71,80779.52,0.01,-2e-05,0.0,0.00326]
[1778399313845,46.71,80778.8,0.01,-2e-05,0.0,0.00324]
[1778399320832,46.71,80778.6,0.01,-2e-05,0.0,0.00324]
[1778399325866,46.71,80777.57,0.01,-2e-05,0.0,0.00325]
[1778399330902,46.71,80779.95,0.01,-2e-05,0.0,0.00324]
[1778399337950,46.71,80780.33,0.01,-2e-05,0.0,0.00323]
[1778399344055,46.71,80777.77,0.01,-2e-05,0.0,0.00325]
[1778399351041,46.71,80777.06,0.01,-2e-05,0.0,0.00325]
[1778399364195,46.71,80779.9,0.01,-2e-05,0.0,0.00324]
[1778399374267,46.71,80780.24,0.01,-2e-05,0.0,0.00321]
[1778399381252,46.71,80780.03,0.01,-2e-05,0.0,0.00321]
[1778399389309,46.71,80775.69,0.01,-2e-05,0.0,0.00324]
[1778399394408,46.71,80776.57,0.01,-2e-05,0.0,0.00324]
[1778399400390,46.71,80774.79,0.01,-2e-05,0.0,0.00325]
[1778399405422,46.71,80771.36,0.01,-2e-05,0.0,0.00327]
[1778399414548,46.71,80766.75,0.01,-2e-05,0.0,0.0033]
[1778399420528,46.71,80761.36,0.01,-2e-05,0.0,0.00334]
[1778399425563,46.71,80759.78,0.01,-2e-05,0.0,0.00335]
[1778399430598,46.71,80752.02,0.01,-2e-05,0.0,0.00341]
[1778399437648,46.71,80752.1,0.01,-2e-05,0.0,0.00339]
[1778399442685,46.71,80750.23,0.01,-2e-05,0.0,0.0034]
[1778399447718,46.71,80748.82,0.01,-2e-05,0.0,0.00341]
[1778399455773,46.71,80749.03,0.01,-2e-05,0.0,0.00341]
[1778399460808,46.71,80749.3,0.01,-2e-05,0.0,0.0034]
[1778399465844,46.71,80749.97,0.01,-2e-05,0.0,0.0034]
[1778399472892,46.71,80750.14,0.01,-2e-05,0.0,0.0034]
[1778399477928,46.71,80749.63,0.01,-2e-05,0.0,0.0034]
[1778399483971,46.71,80750.15,0.01,-2e-05,0.0,0.0034]
[1778399492027,46.71,80750.66,0.01,-2e-05,0.0,0.00337]
[1778399498070,46.71,80750.61,0.01,-2e-05,0.0,0.00337]
[1778399505185,46.71,80753.21,0.01,-2e-05,0.0,0.00336]
[1778399511161,46.71,80748.29,0.01,-2e-05,0.0,0.00339]
[1778399521232,46.71,80746.3,0.01,-2e-05,0.0,0.00341]
[1778399526265,46.71,80748.16,0.01,-2e-05,0.0,0.00339]
[1778399532307,46.71,80748.43,0.01,-2e-05,0.0,0.00339]
[1778399537342,46.71,80748.86,0.01,-2e-05,0.0,0.00339]
[1778399542377,46.71,80749.03,0.01,-2e-05,0.0,0.00339]
[1778399547413,46.71,80747.88,0.01,-2e-05,0.0,0.00339]
[1778399552448,46.71,80744.42,0.01,-2e-05,0.0,0.0034]
[1778399562517,46.71,80745.45,0.01,-2e-05,0.0,0.00339]
[1778399567552,46.71,80744.89,0.01,-2e-05,0.0,0.00339]
[1778399572587,46.71,80746.03,0.01,-2e-05,0.0,0.00339]
[1778399577623,46.71,80747.43,0.01,-2e-05,0.0,0.00338]
[1778399582658,46.71,80748.77,0.01,-2e-05,0.0,0.00337]
[1778399589707,46.71,80748.25,0.01,-2e-05,0.0,0.00337]
[1778399595818,46.71,80752.62,0.01,-2e-05,0.0,0.00334]
[1778399602797,46.71,80752.62,0.01,-2e-05,0.0,0.00334]
[1778399607832,46.71,80753.55,0.01,-2e-05,0.0,0.00333]
[1778399612867,46.71,80754.0,0.01,-2e-05,0.0,0.00331]
[1778399618912,46.71,80754.67,0.01,-2e-05,0.0,0.00331]
[1778399623945,46.71,80754.38,0.01,-2e-05,0.0,0.00331]
[1778399627973,46.71,80737.48,0.01,-2e-05,0.0,0.00343]
[1778399633013,46.71,80735.99,0.01,-2e-05,0.0,0.00344]
[1778399638042,46.71,80737.0,0.01,-2e-05,0.0,0.00343]
[1778399643077,46.71,80735.97,0.01,-2e-05,0.0,0.00344]
[1778399650127,46.71,80736.65,0.01,-2e-05,0.0,0.00343]
[1778399655161,46.71,80740.55,0.01,-2e-05,0.0,0.0034]
[1778399665273,46.71,80739.9,0.01,-2e-05,0.0,0.00341]
[1778399671274,46.71,80742.62,0.01,-2e-05,0.0,0.00337]
[1778399676396,46.71,80744.53,0.01,-2e-05,0.0,0.00335]
[1778399685372,46.71,80744.58,0.01,-2e-05,0.0,0.00335]
[1778399696535,46.71,80741.77,0.01,-2e-05,0.0,0.00337]
[1778399706606,46.71,80739.2,0.01,-2e-05,0.0,0.00339]
[1778399714581,46.71,80738.92,0.01,-2e-05,0.0,0.00339]
[1778399722632,46.71,80744.01,0.01,-2e-05,0.0,0.00336]
[1778399727668,46.71,80743.06,0.01,-2e-05,0.0,0.00336]
[1778399734716,46.71,80742.38,0.01,-2e-05,0.0,0.00335]
[1778399739844,46.71,80743.96,0.01,-2e-05,0.0,0.00334]
[1778399745794,46.71,80740.5,0.01,-2e-05,0.0,0.00336]
[1778399750921,46.71,80739.09,0.01,-2e-05,0.0,0.00337]
[1778399756871,46.71,80737.2,0.01,-2e-05,0.0,0.00338]
[1778399763920,46.71,80737.3,0.01,-2e-05,0.0,0.00338]
[1778399771062,46.71,80736.77,0.01,-2e-05,0.0,0.00339]
[1778399779025,46.71,80736.62,0.01,-2e-05,0.0,0.00339]
[1778399792116,46.71,80736.7,0.01,-2e-05,0.0,0.00337]
[1778399801274,46.71,80737.59,0.01,-2e-05,0.0,0.00336]
[1778399804716,46.71,80737.59,0.01,-2e-05,0.0,0.00336]
[1778399804765,46.71,80739.88,0.01,-2e-05,0.0,0.00335]
[1778399805391,46.71,80739.88,0.01,-2e-05,0.0,0.00335]
[1778399805468,46.71,80739.88,0.01,-2e-05,0.0,0.00335]
[1778399811341,46.71,80734.05,0.01,-2e-05,0.0,0.00339]
[1778399819305,46.71,80734.13,0.01,-2e-05,0.0,0.00339]
[1778399825347,46.71,80732.12,0.01,-2e-05,0.0,0.0034]
[1778399831482,46.71,80732.9,0.01,-2e-05,0.0,0.00339]
[1778399841552,46.71,80733.61,0.01,-2e-05,0.0,0.00339]
[1778399848508,46.71,80734.57,0.01,-2e-05,0.0,0.00338]
[1778399853567,46.71,80734.88,0.01,-2e-05,0.0,0.00336]
[1778399861694,46.71,80734.05,0.01,-2e-05,0.0,0.00337]
[1778399868656,46.71,80734.05,0.01,-2e-05,0.0,0.00337]
[1778399873692,46.71,80729.11,0.01,-2e-05,0.0,0.0034]
[1778399878727,46.71,80728.77,0.01,-2e-05,0.0,0.0034]
[1778399883762,46.71,80727.08,0.01,-2e-05,0.0,0.00341]
[1778399888801,46.71,80727.31,0.01,-2e-05,0.0,0.00341]
[1778399894843,46.71,80727.07,0.01,-2e-05,0.0,0.00341]
[1778399899879,46.71,80727.96,0.01,-2e-05,0.0,0.00341]
[1778399905922,46.71,80728.07,0.01,-2e-05,0.0,0.00341]
[1778399912048,46.71,80728.68,0.01,-2e-05,0.0,0.00338]
[1778399922128,46.71,80729.65,0.01,-2e-05,0.0,0.00337]
[1778399932198,46.71,80730.04,0.01,-2e-05,0.0,0.00337]
[1778399942269,46.71,80730.57,0.01,-2e-05,0.0,0.00337]
[1778399948218,46.71,80727.94,0.01,-2e-05,0.0,0.00339]
[1778399953255,46.71,80725.26,0.01,-2e-05,0.0,0.00341]
[1778399958288,46.71,80724.67,0.01,-2e-05,0.0,0.00341]
[1778399964335,46.71,80722.82,0.01,-2e-05,0.0,0.00342]
[1778399971379,46.71,80720.69,0.01,-2e-05,0.0,0.00342]
[1778399980442,46.71,80718.66,0.01,-2e-05,0.0,0.00343]
[1778399991519,46.71,80719.88,0.01,-2e-05,0.0,0.00342]
[1778399996554,46.71,80720.53,0.01,-2e-05,0.0,0.00342]
[1778400001323,46.71,80720.53,0.01,-2e-05,0.0,0.00342]
[1778400002919,46.71,80725.77,0.01,-2e-05,0.0,0.00338]
[1778400000089,46.71,80725.77,0.01,-2e-05,0.0,0.00338]
[1778400011235,46.71,80725.77,0.01,-2e-05,0.0,0.00338]
[1778400019880,46.71,80717.08,0.01,-2e-05,0.0,0.00344]
[1778400019964,46.71,80717.8,0.01,-2e-05,0.0,0.00344]
[1778400025770,46.71,80717.33,0.01,-2e-05,0.0,0.00344]
[1778400031899,46.71,80716.65,0.01,-2e-05,0.0,0.00342]
[1778400041977,46.71,80716.63,0.01,-2e-05,0.0,0.00342]
[1778400052048,46.71,80716.46,0.01,-2e-05,0.0,0.00343]
[1778400062118,46.71,80716.0,0.01,-2e-05,0.0,0.00343]
[1778400068068,46.71,80715.81,0.01,-2e-05,0.0,0.00343]
[1778400074110,46.71,80716.28,0.01,-2e-05,0.0,0.00343]
[1778400081159,46.71,80716.32,0.01,-2e-05,0.0,0.00343]
[1778400089215,46.71,80716.77,0.01,-2e-05,0.0,0.00342]
[1778400099283,46.71,80716.99,0.01,-2e-05,0.0,0.0034]
[1778400108349,46.71,80717.16,0.01,-2e-05,0.0,0.0034]
[1778400113384,46.71,80716.7,0.01,-2e-05,0.0,0.0034]
[1778400118420,46.71,80718.23,0.01,-2e-05,0.0,0.00339]
[1778400128431,46.71,80720.1,0.01,-2e-05,0.0,0.00338]
[1778400128490,46.71,80720.1,0.01,-2e-05,0.0,0.00338]
[1778400133524,46.71,80723.26,0.01,-2e-05,0.0,0.00336]
[1778400141581,46.71,80723.79,0.01,-2e-05,0.0,0.00335]
[1778400146615,46.71,80724.16,0.01,-2e-05,0.0,0.00335]
[1778400152574,46.71,80724.16,0.01,-2e-05,0.0,0.00335]
[1778400152675,46.71,80726.29,0.01,-2e-05,0.0,0.00331]
[1778400158477,46.71,80726.31,0.01,-2e-05,0.0,0.00331]
[1778400158503,46.71,80726.48,0.01,-2e-05,0.0,0.00331]
[1778400165749,46.71,80725.19,0.01,-2e-05,0.0,0.00332]
[1778400170898,46.71,80724.86,0.01,-2e-05,0.0,0.00332]
[1778400170980,46.71,80724.97,0.01,-2e-05,0.0,0.00332]
[1778400177198,46.71,80725.18,0.01,-2e-05,0.0,0.00332]
[1778400177293,46.71,80725.34,0.01,-2e-05,0.0,0.00332]
[1778400182967,46.71,80722.9,0.01,-2e-05,0.0,0.00334]
[1778400193038,46.71,80720.66,0.01,-2e-05,0.0,0.00335]
[1778400199884,46.71,80720.66,0.01,-2e-05,0.0,0.00335]
[1778400199966,46.71,80720.59,0.01,-2e-05,0.0,0.00335]
[1778400205671,46.71,80720.59,0.01,-2e-05,0.0,0.00335]
[1778400206029,46.71,80720.59,0.01,-2e-05,0.0,0.00335]
[1778400212074,46.71,80723.32,0.01,-2e-05,0.0,0.00331]
[1778400217111,46.71,80724.12,0.01,-2e-05,0.0,0.00331]
[1778400222150,46.71,80723.72,0.01,-2e-05,0.0,0.00331]
[1778400227565,46.71,80722.17,0.01,-2e-05,0.0,0.00332]
[1778400227646,46.71,80722.03,0.01,-2e-05,0.0,0.00332]
[1778400233320,46.71,80723.6,0.01,-2e-05,0.0,0.00331]
[1778400242290,46.71,80723.74,0.01,-2e-05,0.0,0.00331]
[1778400244443,46.71,80723.27,0.01,-2e-05,0.0,0.00331]
[1778400244539,46.71,80723.27,0.01,-2e-05,0.0,0.00331]
[1778400250348,46.71,80722.66,0.01,-2e-05,0.0,0.00332]
[1778400255383,46.71,80713.91,0.01,-2e-05,0.0,0.00338]
[1778400260417,46.71,80712.47,0.01,-2e-05,0.0,0.00339]
[1778400265567,46.71,80711.03,0.01,-2e-05,0.0,0.0034]
[1778400265667,46.71,80710.69,0.01,-2e-05,0.0,0.0034]
[1778400271496,46.71,80709.3,0.01,-2e-05,0.0,0.00339]
[1778400272613,46.71,80709.3,0.01,-2e-05,0.0,0.00339]
[1778400272708,46.71,80708.37,0.01,-2e-05,0.0,0.0034]
[1778400278545,46.71,80707.27,0.01,-2e-05,0.0,0.00341]
[1778400283674,46.71,80708.7,0.01,-2e-05,0.0,0.0034]
[1778400289621,46.71,80704.43,0.01,-2e-05,0.0,0.00343]
[1778400294656,46.71,80702.16,0.01,-2e-05,0.0,0.00344]
[1778400301705,46.71,80697.89,0.01,-2e-05,0.0,0.00347]
[1778400307748,46.71,80692.99,0.01,-2e-05,0.0,0.00351]
[1778400313884,46.71,80692.07,0.01,-2e-05,0.0,0.00352]
[1778400314838,46.71,80692.07,0.01,-2e-05,0.0,0.00352]
[1778400314935,46.71,80692.07,0.01,-2e-05,0.0,0.00352]
[1778400321129,46.71,80703.41,0.01,-2e-05,0.0,0.00343]
[1778400321230,46.71,80705.09,0.01,-2e-05,0.0,0.00342]
[1778400327890,46.71,80707.64,0.01,-2e-05,0.0,0.0034]
[1778400332925,46.71,80712.66,0.01,-2e-05,0.0,0.00335]
[1778400337960,46.71,80715.62,0.01,-2e-05,0.0,0.00333]
[1778400342997,46.71,80717.51,0.01,-2e-05,0.0,0.00331]
[1778400351119,46.71,80717.11,0.01,-2e-05,0.0,0.00332]
[1778400351150,46.71,80717.5,0.01,-2e-05,0.0,0.00331]
[1778400357051,46.71,80717.5,0.01,-2e-05,0.0,0.00331]
[1778400357127,46.71,80720.92,0.01,-2e-05,0.0,0.00329]
[1778400362225,46.71,80722.02,0.01,-2e-05,0.0,0.00328]
[1778400367981,46.71,80722.4,0.01,-2e-05,0.0,0.00328]
[1778400368186,46.71,80722.45,0.01,-2e-05,0.0,0.00328]
[1778400373221,46.71,80715.5,0.01,-2e-05,0.0,0.00333]
[1778400374252,46.71,80715.5,0.01,-2e-05,0.0,0.00333]
[1778400374332,46.71,80715.3,0.01,-2e-05,0.0,0.00333]
[1778400381279,46.71,80715.61,0.01,-2e-05,0.0,0.00333]
[1778400388328,46.71,80716.11,0.01,-2e-05,0.0,0.00332]
[1778400393363,46.71,80716.4,0.01,-2e-05,0.0,0.0033]
[1778400402505,46.71,80717.56,0.01,-2e-05,0.0,0.00329]
[1778400412577,46.71,80719.47,0.01,-2e-05,0.0,0.00328]
[1778400418538,46.71,80713.98,0.01,-2e-05,0.0,0.00332]
[1778400423573,46.71,80717.45,0.01,-2e-05,0.0,0.00329]
[1778400428608,46.71,80718.26,0.01,-2e-05,0.0,0.00329]
[1778400433644,46.71,80717.24,0.01,-2e-05,0.0,0.00329]
[1778400438678,46.71,80716.78,0.01,-2e-05,0.0,0.0033]
[1778400443713,46.71,80720.44,0.01,-2e-05,0.0,0.00327]
[1778400448754,46.71,80721.28,0.01,-2e-05,0.0,0.00327]
[1778400453784,46.71,80721.65,0.01,-2e-05,0.0,0.00324]
[1778400461924,46.71,80722.31,0.01,-2e-05,0.0,0.00324]
[1778400472917,46.71,80723.86,0.01,-2e-05,0.0,0.00323]
[1778400477951,46.71,80726.11,0.01,-2e-05,0.0,0.00321]
[1778400482986,46.71,80730.5,0.01,-2e-05,0.0,0.00318]
[1778400492134,46.71,80735.95,0.01,-2e-05,0.0,0.00315]
[1778400498095,46.71,80737.46,0.01,-2e-05,0.0,0.00314]
[1778400511188,46.71,80737.5,0.01,-2e-05,0.0,0.00312]
[1778400522344,46.71,80736.56,0.01,-2e-05,0.0,0.00312]
[1778400528306,46.71,80736.02,0.01,-2e-05,0.0,0.00313]
[1778400538373,46.71,80735.85,0.01,-2e-05,0.0,0.00313]
[1778400543411,46.71,80735.58,0.01,-2e-05,0.0,0.00313]
[1778400546691,46.71,80735.73,0.01,-2e-05,0.0,0.00313]
[1778400546696,46.71,80735.15,0.01,-2e-05,0.0,0.00313]
[1778400552555,46.71,80736.72,0.01,-2e-05,0.0,0.00312]
[1778400558615,46.71,80737.85,0.01,-2e-05,0.0,0.00312]
[1778400558617,46.71,80738.0,0.01,-2e-05,0.0,0.00312]
[1778400564562,46.71,80737.24,0.01,-2e-05,0.0,0.00312]
[1778400572693,46.71,80736.99,0.01,-2e-05,0.0,0.0031]
[1778400578661,46.71,80742.79,0.01,-2e-05,0.0,0.00306]
[1778400583696,46.71,80754.9,0.01,-2e-05,0.0,0.00299]
[1778400588730,46.71,80757.5,0.01,-2e-05,0.0,0.00297]
[1778400594784,46.71,80762.26,0.01,-2e-05,0.0,0.00294]
[1778400600820,46.71,80770.7,0.01,-2e-05,0.0,0.00289]
[1778400602910,46.71,80789.17,0.01,-2e-05,0.0,0.00278]
[1778400606377,46.71,80798.85,0.01,-1e-05,0.0,0.00272]
[1778400606861,46.71,80799.6,0.01,-1e-05,0.0,0.00272]
[1778400607220,46.71,80799.6,0.01,-1e-05,0.0,0.00272]
[1778400607865,46.71,80800.17,0.01,-1e-05,0.0,0.00272]
[1778400610515,46.71,80794.91,0.01,-1e-05,0.0,0.00275]
[1778400610887,46.71,80792.81,0.01,-1e-05,0.0,0.00276]
[1778400615922,46.71,80793.88,0.01,-1e-05,0.0,0.00275]
[1778400620957,46.71,80790.7,0.01,-1e-05,0.0,0.00277]
[1778400627000,46.71,80792.88,0.01,-1e-05,0.0,0.00276]
[1778400632041,46.71,80789.32,0.01,-1e-05,0.0,0.00276]
[1778400637076,46.71,80782.47,0.01,-2e-05,0.0,0.0028]
[1778400642112,46.71,80780.25,0.01,-2e-05,0.0,0.00281]
[1778400647149,46.71,80781.93,0.01,-2e-05,0.0,0.0028]
[1778400653261,46.71,80782.24,0.01,-2e-05,0.0,0.0028]
[1778400661247,46.71,80783.19,0.01,-2e-05,0.0,0.0028]
[1778400666282,46.71,80780.97,0.01,-2e-05,0.0,0.00281]
[1778400671317,46.71,80774.43,0.01,-2e-05,0.0,0.00285]
[1778400676353,46.71,80773.51,0.01,-2e-05,0.0,0.00285]
[1778400681386,46.71,80774.14,0.01,-2e-05,0.0,0.00285]
[1778400687429,46.71,80775.11,0.01,-2e-05,0.0,0.00285]
[1778400692534,46.71,80775.02,0.01,-2e-05,0.0,0.00283]
[1778400698505,46.71,80770.47,0.01,-2e-05,0.0,0.00285]
[1778400703541,46.71,80762.24,0.01,-2e-05,0.0,0.0029]
[1778400710591,46.71,80762.5,0.01,-2e-05,0.0,0.0029]
[1778400716634,46.71,80764.56,0.01,-2e-05,0.0,0.00289]
[1778400721672,46.71,80764.92,0.01,-2e-05,0.0,0.00289]
[1778400727709,46.71,80763.93,0.01,-2e-05,0.0,0.00289]
[1778400732814,46.71,80765.25,0.01,-2e-05,0.0,0.00289]
[1778400742884,46.71,80766.32,0.01,-2e-05,0.0,0.00288]
[1778400752954,46.71,80767.57,0.01,-2e-05,0.0,0.00285]
[1778400759934,46.71,80767.99,0.01,-2e-05,0.0,0.00285]
[1778400767990,46.71,80768.22,0.01,-2e-05,0.0,0.00285]
[1778400773094,46.71,80766.47,0.01,-2e-05,0.0,0.00286]
[1778400781083,46.71,80767.05,0.01,-2e-05,0.0,0.00286]
[1778400786117,46.71,80767.2,0.01,-2e-05,0.0,0.00286]
[1778400793234,46.71,80767.45,0.01,-2e-05,0.0,0.00285]
[1778400803304,46.71,80770.65,0.01,-2e-05,0.0,0.00284]
[1778400812298,46.71,80771.25,0.01,-2e-05,0.0,0.00281]
[1778400817333,46.71,80770.17,0.01,-2e-05,0.0,0.00282]
[1778400823443,46.71,80769.08,0.01,-2e-05,0.0,0.00283]
[1778400829416,46.71,80771.84,0.01,-2e-05,0.0,0.00281]
[1778400838483,46.71,80772.1,0.01,-2e-05,0.0,0.00281]
[1778400843584,46.71,80772.89,0.01,-2e-05,0.0,0.0028]
[1778400850568,46.71,80772.97,0.01,-2e-05,0.0,0.0028]
[1778400857617,46.71,80773.14,0.01,-2e-05,0.0,0.0028]
[1778400863725,46.71,80773.51,0.01,-2e-05,0.0,0.0028]
[1778400873795,46.71,80772.77,0.01,-2e-05,0.0,0.00279]
[1778400879771,46.71,80772.93,0.01,-2e-05,0.0,0.00279]
[1778400890853,46.71,80771.95,0.01,-2e-05,0.0,0.00279]
[1778400895888,46.71,80767.76,0.01,-2e-05,0.0,0.00282]
[1778400900923,46.71,80768.45,0.01,-2e-05,0.0,0.00281]
[1778400905958,46.71,80766.87,0.01,-2e-05,0.0,0.00282]
[1778400910993,46.71,80767.1,0.01,-2e-05,0.0,0.00282]
[1778400916028,46.71,80766.77,0.01,-2e-05,0.0,0.00282]
[1778400922071,46.71,80767.19,0.01,-2e-05,0.0,0.00282]
[1778400927107,46.71,80767.04,0.01,-2e-05,0.0,0.00282]
[1778400932141,46.71,80766.42,0.01,-2e-05,0.0,0.00281]
[1778400933818,46.71,80766.42,0.01,-2e-05,0.0,0.00281]
[1778400934217,46.71,80766.25,0.01,-2e-05,0.0,0.00281]
[1778400942210,46.71,80766.11,0.01,-2e-05,0.0,0.00281]
[1778400947245,46.71,80765.97,0.01,-2e-05,0.0,0.00281]
[1778400954358,46.71,80765.29,0.01,-2e-05,0.0,0.00281]
[1778400960338,46.71,80758.43,0.01,-2e-05,0.0,0.00285]
[1778400966379,46.71,80762.58,0.01,-2e-05,0.0,0.00283]
[1778400971415,46.71,80762.94,0.01,-2e-05,0.0,0.00283]
[1778400976449,46.71,80760.59,0.01,-2e-05,0.0,0.00284]
[1778400981485,46.71,80755.35,0.01,-2e-05,0.0,0.00287]
[1778400987529,46.71,80767.62,0.01,-2e-05,0.0,0.0028]
[1778400992569,46.71,80768.58,0.01,-2e-05,0.0,0.00278]
[1778400993572,46.71,80782.69,0.01,-1e-05,0.0,0.00269]
[1778400994639,46.71,80802.78,0.01,-1e-05,0.0,0.00258]
[1778401000620,46.71,80801.51,0.01,-1e-05,0.0,0.00259]
[1778401004365,46.71,80801.63,0.01,-1e-05,0.0,0.00259]
[1778401004413,46.71,80802.25,0.01,-1e-05,0.0,0.00258]
[1778401005426,46.71,80802.25,0.01,-1e-05,0.0,0.00258]
[1778401005454,46.71,80802.25,0.01,-1e-05,0.0,0.00258]
[1778401010690,46.71,80802.26,0.01,-1e-05,0.0,0.00258]
[1778401016733,46.71,80801.59,0.01,-1e-05,0.0,0.00259]
[1778401021828,46.71,80802.03,0.01,-1e-05,0.0,0.00259]
[1778401030832,46.71,80798.69,0.01,-1e-05,0.0,0.0026]
[1778401036874,46.71,80799.77,0.01,-1e-05,0.0,0.0026]
[1778401041970,46.71,80801.03,0.01,-1e-05,0.0,0.00259]
[1778401047952,46.71,80797.62,0.01,-1e-05,0.0,0.00261]
[1778401055001,46.71,80798.42,0.01,-1e-05,0.0,0.00259]
[1778401060038,46.71,80794.13,0.01,-1e-05,0.0,0.00261]
[1778401065073,46.71,80801.79,0.01,-1e-05,0.0,0.00257]
[1778401071114,46.71,80801.39,0.01,-1e-05,0.0,0.00257]
[1778401077157,46.71,80799.88,0.01,-1e-05,0.0,0.00258]
[1778401082253,46.71,80798.1,0.01,-1e-05,0.0,0.00259]
[1778401088233,46.71,80798.0,0.01,-1e-05,0.0,0.00259]
[1778401093268,46.71,80797.44,0.01,-1e-05,0.0,0.00259]
[1778401098304,46.71,80798.0,0.01,-1e-05,0.0,0.00259]
[1778401106362,46.71,80799.12,0.01,-1e-05,0.0,0.00259]
[1778401111396,46.71,80797.75,0.01,-1e-05,0.0,0.00258]
[1778401118445,46.71,80796.09,0.01,-1e-05,0.0,0.00258]
[1778401126501,46.71,80792.17,0.01,-1e-05,0.0,0.00261]
[1778401131539,46.71,80792.98,0.01,-1e-05,0.0,0.0026]
[1778401137579,46.71,80793.65,0.01,-1e-05,0.0,0.0026]
[1778401142621,46.71,80794.83,0.01,-1e-05,0.0,0.00259]
[1778401148662,46.71,80795.41,0.01,-1e-05,0.0,0.00259]
[1778401153704,46.71,80795.59,0.01,-1e-05,0.0,0.00259]
[1778401162816,46.71,80795.41,0.01,-1e-05,0.0,0.00259]
[1778401168804,46.71,80783.38,0.01,-1e-05,0.0,0.00266]
[1778401173838,46.71,80784.94,0.01,-1e-05,0.0,0.00263]
[1778401181950,46.71,80787.59,0.01,-1e-05,0.0,0.00261]
[1778401187935,46.71,80789.04,0.01,-1e-05,0.0,0.00261]
[1778401193977,46.71,80789.72,0.01,-1e-05,0.0,0.0026]
[1778401199013,46.71,80789.44,0.01,-1e-05,0.0,0.0026]
[1778401208077,46.71,80790.05,0.01,-1e-05,0.0,0.0026]
[1778401210091,46.71,80803.11,0.01,-1e-05,0.0,0.00253]
[1778401215129,46.71,80802.65,0.01,-1e-05,0.0,0.00253]
[1778401222234,46.71,80801.08,0.01,-1e-05,0.0,0.00254]
[1778401231238,46.71,80801.08,0.01,-1e-05,0.0,0.00252]
[1778401236273,46.71,80801.05,0.01,-1e-05,0.0,0.00252]
[1778401242377,46.71,80798.58,0.01,-1e-05,0.0,0.00254]
[1778401249365,46.71,80798.72,0.01,-1e-05,0.0,0.00254]
[1778401254400,46.71,80798.72,0.01,-1e-05,0.0,0.00254]
[1778401262516,46.71,80798.98,0.01,-1e-05,0.0,0.00254]
[1778401272589,46.71,80797.03,0.01,-1e-05,0.0,0.00255]
[1778401282658,46.71,80795.0,0.01,-1e-05,0.0,0.00256]
[1778401288648,46.71,80796.48,0.01,-1e-05,0.0,0.00255]
[1778401293675,46.71,80797.19,0.01,-1e-05,0.0,0.00253]
[1778401298710,46.71,80802.81,0.01,-1e-05,0.0,0.0025]
[1778401303743,46.71,80802.58,0.01,-1e-05,0.0,0.0025]
[1778401308779,46.71,80802.44,0.01,-1e-05,0.0,0.0025]
[1778401313813,46.71,80802.39,0.01,-1e-05,0.0,0.0025]
[1778401318848,46.71,80802.51,0.01,-1e-05,0.0,0.0025]
[1778401324892,46.71,80802.6,0.01,-1e-05,0.0,0.0025]
[1778401329927,46.71,80806.26,0.01,-1e-05,0.0,0.00248]
[1778401336975,46.71,80805.97,0.01,-1e-05,0.0,0.00248]
[1778401343088,46.71,80803.61,0.01,-1e-05,0.0,0.00249]
[1778401353158,46.71,80802.88,0.01,-1e-05,0.0,0.00248]
[1778401360138,46.71,80801.99,0.01,-1e-05,0.0,0.00249]
[1778401366178,46.71,80801.19,0.01,-1e-05,0.0,0.00249]
[1778401373297,46.71,80800.05,0.01,-1e-05,0.0,0.0025]
[1778401379269,46.71,80799.78,0.01,-1e-05,0.0,0.0025]
[1778401384304,46.71,80802.79,0.01,-1e-05,0.0,0.00248]
[1778401392361,46.71,80802.61,0.01,-1e-05,0.0,0.00248]
[1778401398403,46.71,80802.41,0.01,-1e-05,0.0,0.00248]
[1778401403522,46.71,80806.52,0.01,-1e-05,0.0,0.00246]
[1778401409480,46.71,80806.97,0.01,-1e-05,0.0,0.00246]
[1778401414516,46.71,80806.12,0.01,-1e-05,0.0,0.00245]
[1778401421567,46.71,80807.14,0.01,-1e-05,0.0,0.00244]
[1778401426601,46.71,80805.69,0.01,-1e-05,0.0,0.00245]
[1778401433733,46.71,80803.74,0.01,-1e-05,0.0,0.00246]
[1778401439694,46.71,80810.58,0.01,-1e-05,0.0,0.00243]
[1778401444728,46.71,80815.0,0.01,-1e-05,0.0,0.0024]
[1778401452783,46.71,80817.27,0.01,-1e-05,0.0,0.00239]
[1778401458826,46.71,80819.65,0.01,-1e-05,0.0,0.00238]
[1778401463947,46.71,80823.11,0.01,-1e-05,0.0,0.00236]
[1778401470911,46.71,80826.11,0.01,-1e-05,0.0,0.00235]
[1778401477960,46.71,80831.92,0.01,-1e-05,0.0,0.0023]
[1778401482995,46.71,80830.27,0.01,-1e-05,0.0,0.00231]
[1778401488030,46.71,80825.76,0.01,-1e-05,0.0,0.00233]
[1778401493065,46.71,80826.66,0.01,-1e-05,0.0,0.00233]
[1778401499108,46.71,80828.48,0.01,-1e-05,0.0,0.00232]
[1778401504233,46.71,80834.59,0.01,-1e-05,0.0,0.00229]
[1778401510185,46.71,80834.89,0.01,-1e-05,0.0,0.00229]
[1778401515220,46.71,80835.61,0.01,-1e-05,0.0,0.00228]
[1778401520256,46.71,80836.61,0.01,-1e-05,0.0,0.00228]
[1778401525290,46.71,80839.49,0.01,-1e-05,0.0,0.00227]
[1778401528311,46.71,80853.68,0.01,-1e-05,0.0,0.0022]
[1778401533346,46.71,80861.67,0.01,-1e-05,0.0,0.00215]
[1778401536367,46.71,80880.17,0.01,-1e-05,0.0,0.00206]
[1778401541403,46.71,80901.56,0.01,-1e-05,0.0,0.00197]
[1778401546441,46.71,80890.94,0.01,-1e-05,0.0,0.00202]
[1778401551476,46.71,80887.85,0.01,-1e-05,0.0,0.00203]
[1778401556511,46.71,80880.25,0.01,-1e-05,0.0,0.00206]
[1778401561546,46.71,80878.47,0.01,-1e-05,0.0,0.00207]
[1778401566582,46.71,80887.58,0.01,-1e-05,0.0,0.00203]
[1778401571617,46.71,80879.69,0.01,-1e-05,0.0,0.00206]
[1778401576653,46.71,80870.34,0.01,-1e-05,0.0,0.00211]
[1778401582782,46.71,80871.56,0.01,-1e-05,0.0,0.0021]
[1778401588736,46.71,80874.0,0.01,-1e-05,0.0,0.00209]
[1778401593771,46.71,80875.93,0.01,-1e-05,0.0,0.00207]
[1778401598806,46.71,80882.36,0.01,-1e-05,0.0,0.00204]
[1778401605855,46.71,80882.25,0.01,-1e-05,0.0,0.00204]
[1778401612992,46.71,80881.48,0.01,-1e-05,0.0,0.00204]
[1778401620962,46.71,80878.56,0.01,-1e-05,0.0,0.00206]
[1778401625997,46.71,80876.05,0.01,-1e-05,0.0,0.00207]
[1778401631032,46.71,80876.62,0.01,-1e-05,0.0,0.00206]
[1778401637075,46.71,80877.68,0.01,-1e-05,0.0,0.00206]
[1778401643116,46.71,80878.85,0.01,-1e-05,0.0,0.00205]
[1778401648153,46.71,80877.91,0.01,-1e-05,0.0,0.00206]
[1778401653274,46.71,80878.57,0.01,-1e-05,0.0,0.00204]
[1778401663344,46.71,80879.2,0.01,-1e-05,0.0,0.00204]
[1778401672320,46.71,80879.82,0.01,-1e-05,0.0,0.00204]
[1778401682389,46.71,80880.14,0.01,-1e-05,0.0,0.00204]
[1778401688431,46.71,80881.92,0.01,-1e-05,0.0,0.00203]
[1778401693466,46.71,80882.31,0.01,-1e-05,0.0,0.00203]
[1778401701524,46.71,80882.76,0.01,-1e-05,0.0,0.00202]
[1778401706560,46.71,80890.86,0.01,-1e-05,0.0,0.00199]
[1778401711594,46.71,80895.92,0.01,-1e-05,0.0,0.00195]
[1778401716630,46.71,80895.83,0.01,-1e-05,0.0,0.00195]
[1778401722761,46.71,80890.88,0.01,-1e-05,0.0,0.00198]
[1778401728717,46.71,80885.54,0.01,-1e-05,0.0,0.002]
[1778401734760,46.71,80880.42,0.01,-1e-05,0.0,0.00202]
[1778401739794,46.71,80881.91,0.01,-1e-05,0.0,0.00201]
[1778401745836,46.71,80882.1,0.01,-1e-05,0.0,0.00201]
[1778401752971,46.71,80882.1,0.01,-1e-05,0.0,0.00201]
[1778401761949,46.71,80880.1,0.01,-1e-05,0.0,0.00202]
[1778401766983,46.71,80882.92,0.01,-1e-05,0.0,0.00201]
[1778401773113,46.71,80882.98,0.01,-1e-05,0.0,0.002]
[1778401783184,46.71,80883.41,0.01,-1e-05,0.0,0.00199]
[1778401790145,46.71,80883.56,0.01,-1e-05,0.0,0.00199]
[1778401795179,46.71,80883.67,0.01,-1e-05,0.0,0.00199]
[1778401803324,46.71,80883.64,0.01,-1e-05,0.0,0.00199]
[1778401809279,46.71,80884.69,0.01,-1e-05,0.0,0.00199]
[1778401814313,46.71,80888.21,0.01,-1e-05,0.0,0.00197]
[1778401819349,46.71,80888.97,0.01,-1e-05,0.0,0.00197]
[1778401820366,46.71,80907.94,0.01,-1e-05,0.0,0.00189]
[1778401825399,46.71,80907.1,0.01,-1e-05,0.0,0.00189]
[1778401830433,46.71,80907.81,0.01,-1e-05,0.0,0.00189]
[1778401835470,46.71,80904.83,0.01,-1e-05,0.0,0.00189]
[1778401840507,46.71,80905.33,0.01,-1e-05,0.0,0.00189]
[1778401845538,46.71,80906.45,0.01,-1e-05,0.0,0.00188]
[1778401850574,46.71,80906.89,0.01,-1e-05,0.0,0.00188]
[1778401855608,46.71,80904.43,0.01,-1e-05,0.0,0.00189]
[1778401860645,46.71,80903.73,0.01,-1e-05,0.0,0.0019]
[1778401864673,46.71,80891.26,0.01,-1e-05,0.0,0.00195]
[1778401871805,46.71,80892.37,0.01,-1e-05,0.0,0.00194]
[1778401877762,46.71,80892.76,0.01,-1e-05,0.0,0.00194]
[1778401882798,46.71,80891.22,0.01,-1e-05,0.0,0.00195]
[1778401888840,46.71,80892.71,0.01,-1e-05,0.0,0.00194]
[1778401895889,46.71,80892.71,0.01,-1e-05,0.0,0.00193]
[1778401902015,46.71,80890.84,0.01,-1e-05,0.0,0.00194]
[1778401907972,46.71,80892.46,0.01,-1e-05,0.0,0.00193]
[1778401913007,46.71,80895.25,0.01,-1e-05,0.0,0.00192]
[1778401918042,46.71,80894.88,0.01,-1e-05,0.0,0.00192]
[1778401923077,46.71,80890.63,0.01,-1e-05,0.0,0.00194]
[1778401930126,46.71,80886.25,0.01,-1e-05,0.0,0.00196]
[1778401936170,46.71,80878.58,0.01,-1e-05,0.0,0.00199]
[1778401942296,46.71,80880.95,0.01,-1e-05,0.0,0.00198]
[1778401949260,46.71,80883.38,0.01,-1e-05,0.0,0.00197]
[1778401954295,46.71,80883.8,0.01,-1e-05,0.0,0.00195]
[1778401959332,46.71,80878.29,0.01,-1e-05,0.0,0.00198]
[1778401966384,46.71,80875.09,0.01,-1e-05,0.0,0.00199]
[1778401971418,46.71,80872.55,0.01,-1e-05,0.0,0.002]
[1778401977460,46.71,80868.46,0.01,-1e-05,0.0,0.00202]
[1778401982577,46.71,80866.18,0.01,-1e-05,0.0,0.00203]
[1778401988544,46.71,80857.58,0.01,-1e-05,0.0,0.00207]
[1778401993580,46.71,80856.78,0.01,-1e-05,0.0,0.00207]
[1778401998616,46.71,80856.86,0.01,-1e-05,0.0,0.00207]
[1778402003651,46.71,80863.38,0.01,-1e-05,0.0,0.00204]
[1778402008686,46.71,80867.93,0.01,-1e-05,0.0,0.00202]
[1778402013722,46.71,80855.04,0.01,-1e-05,0.0,0.00206]
[1778402021851,46.71,80854.79,0.01,-1e-05,0.0,0.00206]
[1778402027821,46.71,80855.24,0.01,-1e-05,0.0,0.00206]
[1778402032857,46.71,80856.48,0.01,-1e-05,0.0,0.00206]
[1778402040912,46.71,80854.2,0.01,-1e-05,0.0,0.00207]
[1778402046954,46.71,80854.73,0.01,-1e-05,0.0,0.00206]
[1778402052062,46.71,80853.61,0.01,-1e-05,0.0,0.00207]
[1778402058033,46.71,80854.15,0.01,-1e-05,0.0,0.00207]
[1778402063068,46.71,80854.7,0.01,-1e-05,0.0,0.00207]
[1778402070117,46.71,80853.37,0.01,-1e-05,0.0,0.00207]
[1778402079179,46.71,80852.11,0.01,-1e-05,0.0,0.00206]
[1778402084215,46.71,80853.75,0.01,-1e-05,0.0,0.00206]
[1778402092343,46.71,80855.0,0.01,-1e-05,0.0,0.00205]
[1778402098312,46.71,80855.75,0.01,-1e-05,0.0,0.00205]
[1778402106369,46.71,80853.54,0.01,-1e-05,0.0,0.00206]
[1778402112486,46.71,80851.78,0.01,-1e-05,0.0,0.00206]
[1778402119459,46.71,80849.36,0.01,-1e-05,0.0,0.00208]
[1778402125501,46.71,80850.12,0.01,-1e-05,0.0,0.00207]
[1778402130536,46.71,80851.08,0.01,-1e-05,0.0,0.00207]
[1778402136582,46.71,80855.28,0.01,-1e-05,0.0,0.00203]
[1778402141618,46.71,80859.25,0.01,-1e-05,0.0,0.00202]
[1778402146652,46.71,80860.91,0.01,-1e-05,0.0,0.00201]
[1778402151687,46.71,80864.18,0.01,-1e-05,0.0,0.002]
[1778402156723,46.71,80866.8,0.01,-1e-05,0.0,0.00198]
[1778402161757,46.71,80864.96,0.01,-1e-05,0.0,0.00199]
[1778402166793,46.71,80859.88,0.01,-1e-05,0.0,0.00201]
[1778402171831,46.71,80858.16,0.01,-1e-05,0.0,0.00202]
[1778402177871,46.71,80860.98,0.01,-1e-05,0.0,0.00201]
[1778402182981,46.71,80861.26,0.01,-1e-05,0.0,0.00201]
[1778402189955,46.71,80859.15,0.01,-1e-05,0.0,0.00202]
[1778402197008,46.71,80858.09,0.01,-1e-05,0.0,0.00201]
[1778402202118,46.71,80847.2,0.01,-1e-05,0.0,0.00206]
[1778402208081,46.71,80846.94,0.01,-1e-05,0.0,0.00206]
[1778402214123,46.71,80845.28,0.01,-1e-05,0.0,0.00207]
[1778402221173,46.71,80840.4,0.01,-1e-05,0.0,0.00209]
[1778402227214,46.71,80838.65,0.01,-1e-05,0.0,0.0021]
[1778402232327,46.71,80831.54,0.01,-1e-05,0.0,0.00213]
[1778402242397,46.71,80831.64,0.01,-1e-05,0.0,0.00213]
[1778402248361,46.71,80830.02,0.01,-1e-05,0.0,0.00213]
[1778402253396,46.71,80829.21,0.01,-1e-05,0.0,0.00212]
[1778402258431,46.71,80828.5,0.01,-1e-05,0.0,0.00213]
[1778402263467,46.71,80828.38,0.01,-1e-05,0.0,0.00213]
[1778402270516,46.71,80828.56,0.01,-1e-05,0.0,0.00213]
[1778402282597,46.71,80826.41,0.01,-1e-05,0.0,0.00214]
[1778402290656,46.71,80826.42,0.01,-1e-05,0.0,0.00214]
[1778402300723,46.71,80826.48,0.01,-1e-05,0.0,0.00214]
[1778402305761,46.71,80826.9,0.01,-1e-05,0.0,0.00213]
[1778402311803,46.71,80826.92,0.01,-1e-05,0.0,0.00212]
[1778402322976,46.71,80826.88,0.01,-1e-05,0.0,0.00212]
[1778402330935,46.71,80826.82,0.01,-1e-05,0.0,0.00212]
[1778402335971,46.71,80826.97,0.01,-1e-05,0.0,0.00212]
[1778402342013,46.71,80827.0,0.01,-1e-05,0.0,0.00212]
[1778402348055,46.71,80827.08,0.01,-1e-05,0.0,0.00212]
[1778402353188,46.71,80827.16,0.01,-1e-05,0.0,0.00212]
[1778402359134,46.71,80827.05,0.01,-1e-05,0.0,0.00212]
[1778402369199,46.71,80826.94,0.01,-1e-05,0.0,0.00212]
[1778402379269,46.71,80826.78,0.01,-1e-05,0.0,0.00211]
[1778402387329,46.71,80826.77,0.01,-1e-05,0.0,0.00211]
[1778402393468,46.71,80827.39,0.01,-1e-05,0.0,0.0021]
[1778402399413,46.71,80826.18,0.01,-1e-05,0.0,0.00211]
[1778402405455,46.71,80825.86,0.01,-1e-05,0.0,0.00211]
[1778402410490,46.71,80822.67,0.01,-1e-05,0.0,0.00213]
[1778402423678,46.71,80822.7,0.01,-1e-05,0.0,0.00213]
[1778402429625,46.71,80815.89,0.01,-1e-05,0.0,0.00216]
[1778402435666,46.71,80817.56,0.01,-1e-05,0.0,0.00213]
[1778402440702,46.71,80817.55,0.01,-1e-05,0.0,0.00213]
[1778402445735,46.71,80808.07,0.01,-1e-05,0.0,0.00218]
[1778402451777,46.71,80809.22,0.01,-1e-05,0.0,0.00217]
[1778402456812,46.71,80807.77,0.01,-1e-05,0.0,0.00218]
[1778402461855,46.71,80800.51,0.01,-1e-05,0.0,0.00221]
[1778402466885,46.71,80794.51,0.01,-1e-05,0.0,0.00224]
[1778402471923,46.71,80794.8,0.01,-1e-05,0.0,0.00224]
[1778402476957,46.71,80797.73,0.01,-1e-05,0.0,0.00223]
[1778402481993,46.71,80794.41,0.01,-1e-05,0.0,0.00224]
[1778402487028,46.71,80787.32,0.01,-1e-05,0.0,0.00228]
[1778402491055,46.71,80796.8,0.01,-1e-05,0.0,0.00222]
[1778402496097,46.71,80796.16,0.01,-1e-05,0.0,0.00222]
[1778402502140,46.71,80794.35,0.01,-1e-05,0.0,0.00223]
[1778402509188,46.71,80803.23,0.01,-1e-05,0.0,0.00219]
[1778402514326,46.71,80803.63,0.01,-1e-05,0.0,0.00219]
[1778402521272,46.71,80803.63,0.01,-1e-05,0.0,0.00219]
[1778402531339,46.71,80801.53,0.01,-1e-05,0.0,0.0022]
[1778402537385,46.71,80805.1,0.01,-1e-05,0.0,0.00218]
[1778402542522,46.71,80804.64,0.01,-1e-05,0.0,0.00218]
[1778402552593,46.71,80804.66,0.01,-1e-05,0.0,0.00217]
[1778402558531,46.71,80804.03,0.01,-1e-05,0.0,0.00217]
[1778402569605,46.71,80803.68,0.01,-1e-05,0.0,0.00217]
[1778402576657,46.71,80803.54,0.01,-1e-05,0.0,0.00217]
[1778402581695,46.71,80803.2,0.01,-1e-05,0.0,0.00217]
[1778402586727,46.71,80803.92,0.01,-1e-05,0.0,0.00217]
[1778402591763,46.71,80804.82,0.01,-1e-05,0.0,0.00216]
[1778402602944,46.71,80804.2,0.01,-1e-05,0.0,0.00217]
[1778402611902,46.71,80804.2,0.01,-1e-05,0.0,0.00215]
[1778402617946,46.71,80803.76,0.01,-1e-05,0.0,0.00216]
[1778402623087,46.71,80803.35,0.01,-1e-05,0.0,0.00216]
[1778402629023,46.71,80803.31,0.01,-1e-05,0.0,0.00216]
[1778402642122,46.71,80803.08,0.01,-1e-05,0.0,0.00216]
[1778402647158,46.71,80802.56,0.01,-1e-05,0.0,0.00216]
[1778402652192,46.71,80802.43,0.01,-1e-05,0.0,0.00216]
[1778402658234,46.71,80801.84,0.01,-1e-05,0.0,0.00216]
[1778402663269,46.71,80802.39,0.01,-1e-05,0.0,0.00216]
[1778402668304,46.71,80802.55,0.01,-1e-05,0.0,0.00216]
[1778402673436,46.71,80802.58,0.01,-1e-05,0.0,0.00215]
[1778402679382,46.71,80802.57,0.01,-1e-05,0.0,0.00215]
[1778402684416,46.71,80802.57,0.01,-1e-05,0.0,0.00215]
[1778402689451,46.71,80802.7,0.01,-1e-05,0.0,0.00215]
[1778402694486,46.71,80802.74,0.01,-1e-05,0.0,0.00215]
[1778402699521,46.71,80802.82,0.01,-1e-05,0.0,0.00215]
[1778402711703,46.71,80802.9,0.01,-1e-05,0.0,0.00214]
[1778402721773,46.71,80802.87,0.01,-1e-05,0.0,0.00215]
[1778402729733,46.71,80802.86,0.01,-1e-05,0.0,0.00215]
[1778402734771,46.71,80803.13,0.01,-1e-05,0.0,0.00213]
[1778402739806,46.71,80805.23,0.01,-1e-05,0.0,0.00212]
[1778402748871,46.71,80802.79,0.01,-1e-05,0.0,0.00213]
[1778402755920,46.71,80802.75,0.01,-1e-05,0.0,0.00213]
[1778402760955,46.71,80802.77,0.01,-1e-05,0.0,0.00213]
[1778402766998,46.71,80802.97,0.01,-1e-05,0.0,0.00213]
[1778402772129,46.71,80802.93,0.01,-1e-05,0.0,0.00213]
[1778402778075,46.71,80802.9,0.01,-1e-05,0.0,0.00213]
[1778402783110,46.71,80802.9,0.01,-1e-05,0.0,0.00213]
[1778402788145,46.71,80801.56,0.01,-1e-05,0.0,0.00214]
[1778402793179,46.71,80802.07,0.01,-1e-05,0.0,0.00212]
[1778402798214,46.71,80799.16,0.01,-1e-05,0.0,0.00213]
[1778402805263,46.71,80796.55,0.01,-1e-05,0.0,0.00215]
[1778402812411,46.71,80798.77,0.01,-1e-05,0.0,0.00214]
[1778402822481,46.71,80799.69,0.01,-1e-05,0.0,0.00213]
[1778402828430,46.71,80802.49,0.01,-1e-05,0.0,0.00212]
[1778402834471,46.71,80803.88,0.01,-1e-05,0.0,0.00211]
[1778402839506,46.71,80803.79,0.01,-1e-05,0.0,0.00211]
[1778402851587,46.71,80803.4,0.01,-1e-05,0.0,0.0021]
[1778402856626,46.71,80821.08,0.01,-1e-05,0.0,0.00202]
[1778402861662,46.71,80821.97,0.01,-1e-05,0.0,0.00202]
[1778402866697,46.71,80823.75,0.01,-1e-05,0.0,0.00201]
[1778402871732,46.71,80826.54,0.01,-1e-05,0.0,0.002]
[1778402876766,46.71,80830.61,0.01,-1e-05,0.0,0.00198]
[1778402881801,46.71,80829.21,0.01,-1e-05,0.0,0.00199]
[1778402886836,46.71,80830.15,0.01,-1e-05,0.0,0.00198]
[1778402892971,46.71,80833.42,0.01,-1e-05,0.0,0.00197]
[1778402898920,46.71,80832.8,0.01,-1e-05,0.0,0.00197]
[1778402907984,46.71,80829.89,0.01,-1e-05,0.0,0.00198]
[1778402913111,46.71,80826.96,0.01,-1e-05,0.0,0.00198]
[1778402919058,46.71,80826.96,0.01,-1e-05,0.0,0.00198]
[1778402924097,46.71,80827.86,0.01,-1e-05,0.0,0.00198]
[1778402933251,46.71,80829.53,0.01,-1e-05,0.0,0.00197]
[1778402943321,46.71,80832.45,0.01,-1e-05,0.0,0.00196]
[1778402951286,46.71,80832.94,0.01,-1e-05,0.0,0.00196]
[1778402963461,46.71,80835.48,0.01,-1e-05,0.0,0.00194]
[1778402969412,46.71,80832.08,0.01,-1e-05,0.0,0.00196]
[1778402974447,46.71,80828.24,0.01,-1e-05,0.0,0.00196]
[1778402983601,46.71,80826.94,0.01,-1e-05,0.0,0.00197]
[1778402993671,46.71,80826.71,0.01,-1e-05,0.0,0.00197]
[1778402999622,46.71,80826.3,0.01,-1e-05,0.0,0.00197]
[1778403011710,46.71,80825.54,0.01,-1e-05,0.0,0.00197]
[1778403018757,46.71,80825.21,0.01,-1e-05,0.0,0.00198]
[1778403023901,46.71,80824.7,0.01,-1e-05,0.0,0.00198]
[1778403033973,46.71,80826.86,0.01,-1e-05,0.0,0.00195]
[1778403039904,46.71,80826.4,0.01,-1e-05,0.0,0.00196]
[1778403044939,46.71,80826.43,0.01,-1e-05,0.0,0.00196]
[1778403049974,46.71,80827.56,0.01,-1e-05,0.0,0.00195]
[1778403055012,46.71,80824.28,0.01,-1e-05,0.0,0.00197]
[1778403063065,46.71,80824.46,0.01,-1e-05,0.0,0.00197]
[1778403074253,46.71,80824.69,0.01,-1e-05,0.0,0.00196]
[1778403080185,46.71,80824.05,0.01,-1e-05,0.0,0.00197]
[1778403085221,46.71,80824.19,0.01,-1e-05,0.0,0.00197]
[1778403090254,46.71,80822.49,0.01,-1e-05,0.0,0.00197]
[1778403096296,46.71,80821.89,0.01,-1e-05,0.0,0.00196]
[1778403101333,46.71,80822.1,0.01,-1e-05,0.0,0.00196]
[1778403108383,46.71,80821.42,0.01,-1e-05,0.0,0.00196]
[1778403114533,46.71,80818.39,0.01,-1e-05,0.0,0.00198]
[1778403120464,46.71,80819.1,0.01,-1e-05,0.0,0.00197]
[1778403127513,46.71,80818.36,0.01,-1e-05,0.0,0.00198]
[1778403134673,46.71,80821.36,0.01,-1e-05,0.0,0.00197]
[1778403140606,46.71,80821.96,0.01,-1e-05,0.0,0.00196]
[1778403147655,46.71,80822.76,0.01,-1e-05,0.0,0.00196]
[1778403153698,46.71,80822.88,0.01,-1e-05,0.0,0.00195]
[1778403158733,46.71,80823.5,0.01,-1e-05,0.0,0.00194]
[1778403164775,46.71,80823.87,0.01,-1e-05,0.0,0.00194]
[1778403169809,46.71,80824.61,0.01,-1e-05,0.0,0.00194]
[1778403174844,46.71,80825.07,0.01,-1e-05,0.0,0.00194]
[1778403182003,46.71,80822.85,0.01,-1e-05,0.0,0.00195]
[1778403187935,46.71,80823.64,0.01,-1e-05,0.0,0.00194]
[1778403198005,46.71,80823.97,0.01,-1e-05,0.0,0.00194]
[1778403204059,46.71,80824.45,0.01,-1e-05,0.0,0.00194]
[1778403211107,46.71,80824.35,0.01,-1e-05,0.0,0.00193]
[1778403216142,46.71,80824.68,0.01,-1e-05,0.0,0.00192]
[1778403221179,46.71,80823.02,0.01,-1e-05,0.0,0.00193]
[1778403226212,46.71,80818.8,0.01,-1e-05,0.0,0.00195]
[1778403232359,46.71,80816.35,0.01,-1e-05,0.0,0.00196]
[1778403238293,46.71,80816.35,0.01,-1e-05,0.0,0.00196]
[1778403243331,46.71,80810.44,0.01,-1e-05,0.0,0.00199]
[1778403248366,46.71,80808.13,0.01,-1e-05,0.0,0.002]
[1778403253401,46.71,80806.59,0.01,-1e-05,0.0,0.002]
[1778403262572,46.71,80805.85,0.01,-1e-05,0.0,0.002]
[1778403269513,46.71,80805.63,0.01,-1e-05,0.0,0.00201]
[1778403274549,46.71,80804.55,0.01,-1e-05,0.0,0.002]
[1778403279586,46.71,80807.96,0.01,-1e-05,0.0,0.00198]
[1778403289654,46.71,80806.88,0.01,-1e-05,0.0,0.00199]
[1778403294689,46.71,80807.22,0.01,-1e-05,0.0,0.00199]
[1778403299725,46.71,80811.26,0.01,-1e-05,0.0,0.00197]
[1778403305766,46.71,80813.81,0.01,-1e-05,0.0,0.00196]
[1778403312930,46.71,80815.02,0.01,-1e-05,0.0,0.00195]
[1778403322999,46.71,80816.11,0.01,-1e-05,0.0,0.00195]
[1778403328927,46.71,80815.84,0.01,-1e-05,0.0,0.00195]
[1778403333962,46.71,80816.32,0.01,-1e-05,0.0,0.00193]
[1778403340005,46.71,80816.58,0.01,-1e-05,0.0,0.00193]
[1778403349067,46.71,80817.19,0.01,-1e-05,0.0,0.00193]
[1778403354102,46.71,80817.6,0.01,-1e-05,0.0,0.00193]
[1778403363281,46.71,80818.03,0.01,-1e-05,0.0,0.00193]
[1778403370217,46.71,80818.17,0.01,-1e-05,0.0,0.00193]
[1778403382295,46.71,80819.26,0.01,-1e-05,0.0,0.00192]
[1778403392365,46.71,80819.26,0.01,-1e-05,0.0,0.00191]
[1778403397409,46.71,80826.74,0.01,-1e-05,0.0,0.00188]
[1778403403563,46.71,80827.11,0.01,-1e-05,0.0,0.00188]
[1778403410495,46.71,80830.54,0.01,-1e-05,0.0,0.00186]
[1778403423703,46.71,80832.31,0.01,-1e-05,0.0,0.00185]
[1778403430636,46.71,80834.24,0.01,-1e-05,0.0,0.00185]
[1778403437685,46.71,80835.38,0.01,-1e-05,0.0,0.00184]
[1778403442719,46.71,80836.29,0.01,-1e-05,0.0,0.00184]
[1778403447758,46.71,80827.78,0.01,-1e-05,0.0,0.00187]
[1778403453913,46.71,80829.63,0.01,-1e-05,0.0,0.00185]
[1778403459845,46.71,80829.42,0.01,-1e-05,0.0,0.00185]
[1778403469906,46.71,80827.02,0.01,-1e-05,0.0,0.00186]
[1778403479976,46.71,80825.44,0.01,-1e-05,0.0,0.00187]
[1778403486021,46.71,80821.97,0.01,-1e-05,0.0,0.00188]
[1778403492180,46.71,80823.28,0.01,-1e-05,0.0,0.00188]
[1778403498105,46.71,80826.74,0.01,-1e-05,0.0,0.00186]
[1778403512325,46.71,80831.59,0.01,-1e-05,0.0,0.00183]
[1778403520260,46.71,80832.61,0.01,-1e-05,0.0,0.00183]
[1778403528316,46.71,80833.96,0.01,-1e-05,0.0,0.00182]
[1778403535364,46.71,80835.31,0.01,-1e-05,0.0,0.00182]
[1778403540401,46.71,80835.99,0.01,-1e-05,0.0,0.00181]
[1778403550471,46.71,80836.69,0.01,-1e-05,0.0,0.00181]
[1778403555507,46.71,80837.45,0.01,-1e-05,0.0,0.00181]
[1778403560543,46.71,80837.4,0.01,-1e-05,0.0,0.00181]
[1778403572745,46.71,80839.61,0.01,-1e-05,0.0,0.00179]
[1778403580684,46.71,80839.59,0.01,-1e-05,0.0,0.00179]
[1778403585719,46.71,80845.13,0.01,-1e-05,0.0,0.00177]
[1778403590754,46.71,80844.55,0.01,-1e-05,0.0,0.00177]
[1778403595789,46.71,80846.82,0.01,-1e-05,0.0,0.00176]
[1778403600825,46.71,80845.13,0.01,-1e-05,0.0,0.00177]
[1778403605859,46.71,80848.78,0.01,-1e-05,0.0,0.00175]
[1778403610895,46.71,80856.35,0.01,-1e-05,0.0,0.00172]
[1778403615930,46.71,80856.97,0.01,-1e-05,0.0,0.00172]
[1778403620964,46.71,80855.85,0.01,-1e-05,0.0,0.00172]
[1778403624997,46.71,80887.18,0.01,-1e-05,0.0,0.00161]
[1778403630033,46.71,80891.41,0.01,-1e-05,0.0,0.00159]
[1778403635066,46.71,80885.85,0.01,-1e-05,0.0,0.0016]
[1778403641108,46.71,80891.59,0.01,-1e-05,0.0,0.00158]
[1778403646145,46.71,80890.61,0.01,-1e-05,0.0,0.00159]
[1778403651180,46.71,80892.76,0.01,-1e-05,0.0,0.00158]
[1778403658226,46.71,80888.68,0.01,-1e-05,0.0,0.00159]
[1778403663262,46.71,80885.76,0.01,-1e-05,0.0,0.0016]
[1778403668297,46.71,80884.16,0.01,-1e-05,0.0,0.00161]
[1778403674339,46.71,80884.17,0.01,-1e-05,0.0,0.00161]
[1778403679374,46.71,80883.87,0.01,-1e-05,0.0,0.00161]
[1778403684414,46.71,80886.25,0.01,-1e-05,0.0,0.0016]
[1778403689445,46.71,80889.42,0.01,-1e-05,0.0,0.00159]
[1778403694480,46.71,80889.56,0.01,-1e-05,0.0,0.00158]
[1778403699516,46.71,80890.18,0.01,-1e-05,0.0,0.00158]
[1778403704550,46.71,80888.08,0.01,-1e-05,0.0,0.00158]
[1778403710592,46.71,80887.32,0.01,-1e-05,0.0,0.00159]
[1778403713745,46.71,80874.46,0.01,-1e-05,0.0,0.00163]
[1778403719655,46.71,80875.11,0.01,-1e-05,0.0,0.00163]
[1778403726704,46.71,80875.55,0.01,-1e-05,0.0,0.00163]
[1778403731748,46.71,80879.0,0.01,-1e-05,0.0,0.00162]
[1778403736778,46.71,80880.06,0.01,-1e-05,0.0,0.00161]
[1778403741812,46.71,80878.74,0.01,-1e-05,0.0,0.00162]
[1778403747854,46.71,80877.6,0.01,-1e-05,0.0,0.00162]
[1778403754025,46.71,80877.53,0.01,-1e-05,0.0,0.00161]
[1778403759938,46.71,80877.47,0.01,-1e-05,0.0,0.00161]
[1778403769002,46.71,80877.54,0.01,-1e-05,0.0,0.00161]
[1778403774165,46.71,80877.5,0.01,-1e-05,0.0,0.00161]
[1778403781086,46.71,80877.63,0.01,-1e-05,0.0,0.00161]
[1778403791156,46.71,80878.14,0.01,-1e-05,0.0,0.00161]
[1778403796191,46.71,80890.16,0.01,-1e-05,0.0,0.00157]
[1778403801226,46.71,80889.18,0.01,-1e-05,0.0,0.00157]
[1778403806263,46.71,80889.4,0.01,-1e-05,0.0,0.00157]
[1778403811295,46.71,80902.45,0.01,-1e-05,0.0,0.00151]
[1778403816330,46.71,80906.75,0.01,-1e-05,0.0,0.0015]
[1778403821366,46.71,80904.52,0.01,-1e-05,0.0,0.00151]
[1778403826401,46.71,80904.65,0.01,-1e-05,0.0,0.00151]
[1778403831437,46.71,80904.65,0.01,-1e-05,0.0,0.00151]
[1778403837480,46.71,80900.25,0.01,-1e-05,0.0,0.00152]
[1778403843519,46.71,80900.22,0.01,-1e-05,0.0,0.00152]
[1778403848555,46.71,80896.9,0.01,-1e-05,0.0,0.00153]
[1778403853590,46.71,80904.82,0.01,-1e-05,0.0,0.0015]
[1778403858624,46.71,80900.46,0.01,-1e-05,0.0,0.00152]
[1778403863660,46.71,80903.77,0.01,-1e-05,0.0,0.00151]
[1778403868694,46.71,80909.3,0.01,-1e-05,0.0,0.00149]
[1778403873729,46.71,80909.13,0.01,-1e-05,0.0,0.00148]
[1778403879772,46.71,80911.42,0.01,-1e-05,0.0,0.00147]
[1778403884806,46.71,80912.47,0.01,-1e-05,0.0,0.00147]
[1778403891860,46.71,80912.0,0.01,-1e-05,0.0,0.00147]
[1778403896895,46.71,80910.73,0.01,-1e-05,0.0,0.00147]
[1778403901931,46.71,80905.4,0.01,-1e-05,0.0,0.00149]
[1778403905960,46.71,80893.12,0.01,-1e-05,0.0,0.00153]
[1778403910995,46.71,80882.68,0.01,-1e-05,0.0,0.00157]
[1778403916029,46.71,80883.09,0.01,-1e-05,0.0,0.00157]
[1778403923215,46.71,80878.58,0.01,-1e-05,0.0,0.00158]
[1778403930128,46.71,80877.09,0.01,-1e-05,0.0,0.00159]
[1778403938185,46.71,80872.05,0.01,-1e-05,0.0,0.0016]
[1778403943360,46.71,80866.96,0.01,-1e-05,0.0,0.00161]
[1778403949264,46.71,80865.76,0.01,-1e-05,0.0,0.00162]
[1778403955306,46.71,80863.13,0.01,-1e-05,0.0,0.00163]
[1778403963500,46.71,80861.28,0.01,-1e-05,0.0,0.00163]
[1778403971418,46.71,80859.18,0.01,-1e-05,0.0,0.00164]
[1778403976453,46.71,80858.83,0.01,-1e-05,0.0,0.00164]
[1778403981488,46.71,80858.09,0.01,-1e-05,0.0,0.00165]
[1778403986523,46.71,80858.15,0.01,-1e-05,0.0,0.00164]
[1778403992567,46.71,80858.02,0.01,-1e-05,0.0,0.00163]
[1778403997601,46.71,80856.8,0.01,-1e-05,0.0,0.00164]
[1778404003781,46.71,80856.81,0.01,-1e-05,0.0,0.00164]
[1778404010693,46.71,80856.04,0.01,-1e-05,0.0,0.00164]
[1778404017742,46.71,80855.82,0.01,-1e-05,0.0,0.00164]
[1778404022777,46.71,80837.96,0.01,-1e-05,0.0,0.00171]
[1778404027809,46.71,80832.57,0.01,-1e-05,0.0,0.00173]
[1778404033993,46.71,80832.56,0.01,-1e-05,0.0,0.00173]
[1778404039896,46.71,80832.86,0.01,-1e-05,0.0,0.00173]
[1778404044935,46.71,80833.22,0.01,-1e-05,0.0,0.00173]
[1778404049971,46.71,80833.02,0.01,-1e-05,0.0,0.00173]
[1778404055010,46.71,80832.4,0.01,-1e-05,0.0,0.00172]
[1778404063061,46.71,80832.4,0.01,-1e-05,0.0,0.00172]
[1778404065905,46.71,80832.22,0.01,-1e-05,0.0,0.00172]
[1778404065923,46.71,80831.97,0.01,-1e-05,0.0,0.00172]
[1778404071120,46.71,80823.18,0.01,-1e-05,0.0,0.00175]
[1778404076155,46.71,80827.99,0.01,-1e-05,0.0,0.00173]
[1778404081190,46.71,80830.21,0.01,-1e-05,0.0,0.00173]
[1778404086225,46.71,80835.47,0.01,-1e-05,0.0,0.00171]
[1778404093275,46.71,80836.32,0.01,-1e-05,0.0,0.0017]
[1778404098309,46.71,80839.03,0.01,-1e-05,0.0,0.00169]
[1778404103346,46.71,80840.02,0.01,-1e-05,0.0,0.00169]
[1778404108380,46.71,80843.34,0.01,-1e-05,0.0,0.00168]
[1778404114555,46.71,80841.5,0.01,-1e-05,0.0,0.00167]
[1778404124625,46.71,80844.89,0.01,-1e-05,0.0,0.00166]
[1778404134695,46.71,80847.91,0.01,-1e-05,0.0,0.00165]
[1778404140645,46.71,80849.75,0.01,-1e-05,0.0,0.00164]
[1778404150715,46.71,80853.01,0.01,-1e-05,0.0,0.00163]
[1778404160782,46.71,80853.01,0.01,-1e-05,0.0,0.00163]
[1778404166828,46.71,80854.99,0.01,-1e-05,0.0,0.00162]
[1778404172869,46.71,80855.94,0.01,-1e-05,0.0,0.00161]
[1778404180927,46.71,80856.71,0.01,-1e-05,0.0,0.0016]
[1778404186969,46.71,80854.77,0.01,-1e-05,0.0,0.00161]
[1778404194018,46.71,80855.64,0.01,-1e-05,0.0,0.00161]
[1778404202074,46.71,80857.78,0.01,-1e-05,0.0,0.0016]
[1778404207115,46.71,80858.92,0.01,-1e-05,0.0,0.0016]
[1778404212150,46.71,80856.89,0.01,-1e-05,0.0,0.0016]
[1778404217185,46.71,80857.88,0.01,-1e-05,0.0,0.0016]
[1778404222220,46.71,80848.14,0.01,-1e-05,0.0,0.00164]
[1778404227259,46.71,80846.62,0.01,-1e-05,0.0,0.00164]
[1778404232294,46.71,80848.61,0.01,-1e-05,0.0,0.00162]
[1778404242364,46.71,80851.62,0.01,-1e-05,0.0,0.00161]
[1778404250420,46.71,80853.93,0.01,-1e-05,0.0,0.0016]
[1778404255538,46.71,80857.88,0.01,-1e-05,0.0,0.00159]
[1778404261497,46.71,80859.0,0.01,-1e-05,0.0,0.00158]
[1778404266532,46.71,80858.17,0.01,-1e-05,0.0,0.00159]
[1778404271568,46.71,80859.44,0.01,-1e-05,0.0,0.00158]
[1778404276603,46.71,80860.3,0.01,-1e-05,0.0,0.00158]
[1778404281637,46.71,80859.54,0.01,-1e-05,0.0,0.00158]
[1778404287680,46.71,80856.06,0.01,-1e-05,0.0,0.0016]
[1778404292715,46.71,80856.61,0.01,-1e-05,0.0,0.00158]
[1778404297749,46.71,80853.91,0.01,-1e-05,0.0,0.00159]
[1778404303877,46.71,80851.78,0.01,-1e-05,0.0,0.0016]
[1778404309835,46.71,80850.18,0.01,-1e-05,0.0,0.0016]
[1778404314954,46.71,80852.28,0.01,-1e-05,0.0,0.0016]
[1778404321959,46.71,80852.24,0.01,-1e-05,0.0,0.0016]
[1778404328003,46.71,80852.49,0.01,-1e-05,0.0,0.0016]
[1778404335094,46.71,80851.46,0.01,-1e-05,0.0,0.0016]
[1778404345119,46.71,80852.12,0.01,-1e-05,0.0,0.0016]
[1778404350154,46.71,80859.74,0.01,-1e-05,0.0,0.00157]
[1778404355234,46.71,80871.16,0.01,-1e-05,0.0,0.00152]
[1778404361232,46.71,80869.31,0.01,-1e-05,0.0,0.00153]
[1778404367273,46.71,80868.45,0.01,-1e-05,0.0,0.00153]
[1778404372309,46.71,80867.61,0.01,-1e-05,0.0,0.00153]
[1778404377343,46.71,80867.09,0.01,-1e-05,0.0,0.00153]
[1778404382381,46.71,80867.14,0.01,-1e-05,0.0,0.00153]
[1778404389430,46.71,80867.08,0.01,-1e-05,0.0,0.00153]
[1778404394464,46.71,80866.49,0.01,-1e-05,0.0,0.00154]
[1778404399499,46.71,80866.88,0.01,-1e-05,0.0,0.00154]
[1778404405586,46.71,80866.53,0.01,-1e-05,0.0,0.00154]
[1778404415658,46.71,80866.51,0.01,-1e-05,0.0,0.00153]
[1778404421653,46.71,80866.74,0.01,-1e-05,0.0,0.00153]
[1778404427696,46.71,80866.85,0.01,-1e-05,0.0,0.00152]
[1778404432730,46.71,80866.82,0.01,-1e-05,0.0,0.00152]
[1778404438773,46.71,80866.89,0.01,-1e-05,0.0,0.00152]
[1778404445868,46.71,80866.83,0.01,-1e-05,0.0,0.00152]
[1778404451865,46.71,80866.77,0.01,-1e-05,0.0,0.00152]
[1778404456899,46.71,80866.81,0.01,-1e-05,0.0,0.00152]
[1778404461935,46.71,80866.87,0.01,-1e-05,0.0,0.00152]
[1778404467977,46.71,80866.89,0.01,-1e-05,0.0,0.00152]
[1778404476078,46.71,80866.72,0.01,-1e-05,0.0,0.00151]
[1778404486147,46.71,80866.57,0.01,-1e-05,0.0,0.00151]
[1778404492145,46.71,80862.61,0.01,-1e-05,0.0,0.00153]
[1778404497180,46.71,80854.06,0.01,-1e-05,0.0,0.00156]
[1778404502218,46.71,80847.58,0.01,-1e-05,0.0,0.00158]
[1778404507251,46.71,80845.55,0.01,-1e-05,0.0,0.00159]
[1778404512286,46.71,80855.42,0.01,-1e-05,0.0,0.00155]
[1778404517321,46.71,80855.3,0.01,-1e-05,0.0,0.00155]
[1778404522359,46.71,80854.89,0.01,-1e-05,0.0,0.00155]
[1778404528400,46.71,80854.53,0.01,-1e-05,0.0,0.00156]
[1778404533435,46.71,80857.78,0.01,-1e-05,0.0,0.00153]
[1778404539477,46.71,80857.0,0.01,-1e-05,0.0,0.00154]
[1778404544513,46.71,80856.99,0.01,-1e-05,0.0,0.00154]
[1778404549547,46.71,80856.8,0.01,-1e-05,0.0,0.00154]
[1778404555591,46.71,80853.14,0.01,-1e-05,0.0,0.00155]
[1778404560626,46.71,80853.01,0.01,-1e-05,0.0,0.00155]
[1778404566756,46.71,80851.61,0.01,-1e-05,0.0,0.00155]
[1778404572710,46.71,80851.61,0.01,-1e-05,0.0,0.00155]
[1778404586897,46.71,80853.82,0.01,-1e-05,0.0,0.00155]
[1778404596967,46.71,80851.76,0.01,-1e-05,0.0,0.00154]
[1778404602920,46.71,80850.51,0.01,-1e-05,0.0,0.00155]
[1778404609969,46.71,80849.84,0.01,-1e-05,0.0,0.00155]
[1778404615005,46.71,80850.21,0.01,-1e-05,0.0,0.00155]
[1778404620040,46.71,80850.37,0.01,-1e-05,0.0,0.00155]
[1778404626084,46.71,80850.51,0.01,-1e-05,0.0,0.00155]
[1778404634140,46.71,80851.25,0.01,-1e-05,0.0,0.00155]
[1778404647317,46.71,80853.55,0.01,-1e-05,0.0,0.00154]
[1778404657387,46.71,80854.36,0.01,-1e-05,0.0,0.00152]
[1778404663343,46.71,80854.49,0.01,-1e-05,0.0,0.00152]
[1778404668377,46.71,80854.76,0.01,-1e-05,0.0,0.00152]
[1778404674419,46.71,80857.09,0.01,-1e-05,0.0,0.00151]
[1778404684490,46.71,80855.04,0.01,-1e-05,0.0,0.00152]
[1778404690531,46.71,80857.11,0.01,-1e-05,0.0,0.00151]
[1778404697667,46.71,80856.86,0.01,-1e-05,0.0,0.00152]
[1778404703623,46.71,80856.66,0.01,-1e-05,0.0,0.00152]
[1778404711679,46.71,80867.15,0.01,-1e-05,0.0,0.00147]
[1778404716713,46.71,80864.14,0.01,-1e-05,0.0,0.00148]
[1778404721753,46.71,80862.55,0.01,-1e-05,0.0,0.00149]
[1778404726784,46.71,80868.07,0.01,-1e-05,0.0,0.00147]
[1778404732827,46.71,80866.16,0.01,-1e-05,0.0,0.00147]
[1778404737951,46.71,80864.83,0.01,-1e-05,0.0,0.00148]
[1778404745917,46.71,80863.17,0.01,-1e-05,0.0,0.00148]
[1778404750952,46.71,80858.9,0.01,-1e-05,0.0,0.0015]
[1778404756995,46.71,80858.58,0.01,-1e-05,0.0,0.0015]
[1778404763036,46.71,80858.34,0.01,-1e-05,0.0,0.0015]
[1778404768162,46.71,80856.64,0.01,-1e-05,0.0,0.0015]
[1778404775121,46.71,80853.23,0.01,-1e-05,0.0,0.00151]
[1778404782170,46.71,80852.43,0.01,-1e-05,0.0,0.00151]
[1778404788307,46.71,80852.63,0.01,-1e-05,0.0,0.00151]
[1778404794253,46.71,80851.62,0.01,-1e-05,0.0,0.00151]
[1778404799288,46.71,80845.98,0.01,-1e-05,0.0,0.00153]
[1778404808447,46.71,80842.46,0.01,-1e-05,0.0,0.00154]
[1778404816408,46.71,80844.67,0.01,-1e-05,0.0,0.00153]
[1778404822449,46.71,80847.52,0.01,-1e-05,0.0,0.00152]
[1778404828591,46.71,80849.2,0.01,-1e-05,0.0,0.00152]
[1778404837554,46.71,80849.76,0.01,-1e-05,0.0,0.00151]
[1778404842590,46.71,80844.0,0.01,-1e-05,0.0,0.00153]
[1778404848632,46.71,80844.69,0.01,-1e-05,0.0,0.00152]
[1778404853668,46.71,80846.41,0.01,-1e-05,0.0,0.00152]
[1778404858802,46.71,80847.54,0.01,-1e-05,0.0,0.00151]
[1778404864744,46.71,80847.75,0.01,-1e-05,0.0,0.00151]
[1778404870887,46.71,80847.87,0.01,-1e-05,0.0,0.00151]
[1778404877843,46.71,80848.43,0.01,-1e-05,0.0,0.00151]
[1778404882876,46.71,80848.77,0.01,-1e-05,0.0,0.00151]
[1778404889928,46.71,80849.23,0.01,-1e-05,0.0,0.00151]
[1778404896975,46.71,80848.91,0.01,-1e-05,0.0,0.0015]
[1778404902109,46.71,80849.32,0.01,-1e-05,0.0,0.0015]
[1778404910066,46.71,80849.25,0.01,-1e-05,0.0,0.0015]
[1778404916110,46.71,80849.0,0.01,-1e-05,0.0,0.0015]
[1778404921144,46.71,80849.15,0.01,-1e-05,0.0,0.0015]
[1778404932323,46.71,80849.36,0.01,-1e-05,0.0,0.0015]
[1778404942393,46.71,80849.52,0.01,-1e-05,0.0,0.0015]
[1778404948333,46.71,80850.53,0.01,-1e-05,0.0,0.00149]
[1778404953368,46.71,80850.23,0.01,-1e-05,0.0,0.00148]
[1778404962533,46.71,80850.04,0.01,-1e-05,0.0,0.00148]
[1778404968474,46.71,80850.09,0.01,-1e-05,0.0,0.00148]
[1778404980554,46.71,80849.78,0.01,-1e-05,0.0,0.00148]
[1778404987606,46.71,80850.0,0.01,-1e-05,0.0,0.00148]
[1778404992742,46.71,80848.97,0.01,-1e-05,0.0,0.00149]
[1778404998683,46.71,80844.48,0.01,-1e-05,0.0,0.0015]
[1778405003723,46.71,80841.71,0.01,-1e-05,0.0,0.00151]
[1778405008755,46.71,80838.95,0.01,-1e-05,0.0,0.00152]
[1778405015804,46.71,80839.31,0.01,-1e-05,0.0,0.00151]
[1778405020840,46.71,80840.13,0.01,-1e-05,0.0,0.00151]
[1778405027887,46.71,80842.21,0.01,-1e-05,0.0,0.0015]
[1778405033024,46.71,80842.49,0.01,-1e-05,0.0,0.0015]
[1778405038966,46.71,80842.62,0.01,-1e-05,0.0,0.0015]
[1778405046014,46.71,80840.54,0.01,-1e-05,0.0,0.00151]
[1778405051048,46.71,80841.01,0.01,-1e-05,0.0,0.0015]
[1778405056084,46.71,80843.38,0.01,-1e-05,0.0,0.0015]
[1778405062130,46.71,80843.08,0.01,-1e-05,0.0,0.0015]
[1778405068168,46.71,80842.28,0.01,-1e-05,0.0,0.0015]
[1778405073307,46.71,80846.93,0.01,-1e-05,0.0,0.00147]
[1778405083377,46.71,80845.43,0.01,-1e-05,0.0,0.00148]
[1778405090324,46.71,80844.44,0.01,-1e-05,0.0,0.00148]
[1778405095361,46.71,80844.41,0.01,-1e-05,0.0,0.00148]
[1778405100396,46.71,80842.48,0.01,-1e-05,0.0,0.00149]
[1778405105429,46.71,80841.85,0.01,-1e-05,0.0,0.00149]
[1778405112477,46.71,80841.05,0.01,-1e-05,0.0,0.00149]
[1778405119528,46.71,80840.31,0.01,-1e-05,0.0,0.0015]
[1778405127583,46.71,80839.87,0.01,-1e-05,0.0,0.0015]
[1778405132618,46.71,80839.6,0.01,-1e-05,0.0,0.00149]
[1778405137652,46.71,80839.61,0.01,-1e-05,0.0,0.00149]
[1778405142689,46.71,80839.04,0.01,-1e-05,0.0,0.00149]
[1778405147723,46.71,80839.04,0.01,-1e-05,0.0,0.00149]
[1778405153866,46.71,80838.62,0.01,-1e-05,0.0,0.00149]
[1778405159804,46.71,80838.62,0.01,-1e-05,0.0,0.00149]
[1778405165851,46.71,80838.2,0.01,-1e-05,0.0,0.00149]
[1778405174008,46.71,80837.83,0.01,-1e-05,0.0,0.00149]
[1778405179950,46.71,80837.69,0.01,-1e-05,0.0,0.00149]
[1778405185993,46.71,80837.62,0.01,-1e-05,0.0,0.00149]
[1778405191030,46.71,80837.42,0.01,-1e-05,0.0,0.00148]
[1778405202103,46.71,80837.2,0.01,-1e-05,0.0,0.00148]
[1778405207141,46.71,80836.94,0.01,-1e-05,0.0,0.00148]
[1778405213184,46.71,80836.87,0.01,-1e-05,0.0,0.00149]
[1778405218218,46.71,80839.63,0.01,-1e-05,0.0,0.00148]
[1778405223254,46.71,80837.21,0.01,-1e-05,0.0,0.00148]
[1778405228291,46.71,80839.27,0.01,-1e-05,0.0,0.00148]
[1778405233326,46.71,80835.92,0.01,-1e-05,0.0,0.00149]
[1778405241382,46.71,80835.59,0.01,-1e-05,0.0,0.00149]
[1778405246421,46.71,80839.53,0.01,-1e-05,0.0,0.00148]
[1778405251453,46.71,80837.56,0.01,-1e-05,0.0,0.00147]
[1778405264677,46.71,80839.16,0.01,-1e-05,0.0,0.00147]
[1778405273607,46.71,80839.87,0.01,-1e-05,0.0,0.00146]
[1778405279649,46.71,80841.13,0.01,-1e-05,0.0,0.00146]
[1778405284820,46.71,80841.86,0.01,-1e-05,0.0,0.00146]
[1778405290726,46.71,80843.26,0.01,-1e-05,0.0,0.00145]
[1778405297776,46.71,80843.32,0.01,-1e-05,0.0,0.00145]
[1778405302810,46.71,80843.3,0.01,-1e-05,0.0,0.00145]
[1778405309859,46.71,80843.0,0.01,-1e-05,0.0,0.00145]
[1778405315028,46.71,80842.37,0.01,-1e-05,0.0,0.00145]
[1778405320939,46.71,80841.6,0.01,-1e-05,0.0,0.00145]
[1778405325974,46.71,80839.24,0.01,-1e-05,0.0,0.00146]
[1778405333022,46.71,80838.43,0.01,-1e-05,0.0,0.00146]
[1778405340073,46.71,80835.04,0.01,-1e-05,0.0,0.00147]
[1778405345106,46.71,80833.7,0.01,-1e-05,0.0,0.00147]
[1778405355176,46.71,80831.96,0.01,-1e-05,0.0,0.00148]
[1778405360210,46.71,80829.93,0.01,-1e-05,0.0,0.00149]
[1778405365383,46.71,80827.56,0.01,-1e-05,0.0,0.00149]
[1778405372295,46.71,80827.56,0.01,-1e-05,0.0,0.00148]
[1778405379345,46.71,80825.84,0.01,-1e-05,0.0,0.00149]
[1778405385525,46.71,80824.94,0.01,-1e-05,0.0,0.00149]
[1778405391431,46.71,80826.66,0.01,-1e-05,0.0,0.00149]
[1778405396464,46.71,80824.27,0.01,-1e-05,0.0,0.00149]
[1778405401501,46.71,80813.44,0.01,-1e-05,0.0,0.00153]
[1778405409562,46.71,80811.88,0.01,-1e-05,0.0,0.00154]
[1778405415734,46.71,80812.7,0.01,-1e-05,0.0,0.00153]
[1778405423662,46.71,80812.7,0.01,-1e-05,0.0,0.00153]
[1778405433746,46.71,80813.09,0.01,-1e-05,0.0,0.00152]
[1778405441789,46.71,80822.89,0.01,-1e-05,0.0,0.00149]
[1778405446825,46.71,80819.49,0.01,-1e-05,0.0,0.0015]
[1778405456015,46.71,80820.68,0.01,-1e-05,0.0,0.0015]
[1778405461930,46.71,80820.68,0.01,-1e-05,0.0,0.0015]
[1778405466964,46.71,80819.32,0.01,-1e-05,0.0,0.0015]
[1778405476156,46.71,80819.57,0.01,-1e-05,0.0,0.0015]
[1778405486226,46.71,80819.98,0.01,-1e-05,0.0,0.0015]
[1778405495162,46.71,80820.56,0.01,-1e-05,0.0,0.00149]
[1778405503219,46.71,80820.96,0.01,-1e-05,0.0,0.00148]
[1778405513287,46.71,80821.11,0.01,-1e-05,0.0,0.00148]
[1778405517954,46.71,80821.27,0.01,-1e-05,0.0,0.00148]
[1778405518322,46.71,80820.93,0.01,-1e-05,0.0,0.00148]
[1778405523358,46.71,80819.06,0.01,-1e-05,0.0,0.00149]
[1778405532420,46.71,80818.35,0.01,-1e-05,0.0,0.00149]
[1778405541486,46.71,80816.68,0.01,-1e-05,0.0,0.0015]
[1778405546647,46.71,80818.45,0.01,-1e-05,0.0,0.00149]
[1778405556718,46.71,80815.47,0.01,-1e-05,0.0,0.00149]
[1778405564650,46.71,80814.71,0.01,-1e-05,0.0,0.00149]
[1778405572705,46.71,80814.56,0.01,-1e-05,0.0,0.0015]
[1778405580761,46.71,80813.95,0.01,-1e-05,0.0,0.0015]
[1778405586929,46.71,80812.74,0.01,-1e-05,0.0,0.0015]
[1778405592845,46.71,80812.87,0.01,-1e-05,0.0,0.0015]
[1778405600024,46.71,80813.03,0.01,-1e-05,0.0,0.0015]
[1778405605936,46.71,80815.47,0.01,-1e-05,0.0,0.00149]
[1778405611101,46.71,80813.16,0.01,-1e-05,0.0,0.00149]
[1778405618020,46.71,80813.97,0.01,-1e-05,0.0,0.00149]
[1778405629094,46.71,80815.34,0.01,-1e-05,0.0,0.00148]
[1778405638160,46.71,80816.48,0.01,-1e-05,0.0,0.00148]
[1778405645209,46.71,80816.94,0.01,-1e-05,0.0,0.00148]
[1778405651381,46.71,80817.79,0.01,-1e-05,0.0,0.00147]
[1778405661451,46.71,80818.81,0.01,-1e-05,0.0,0.00147]
[1778405668370,46.71,80816.73,0.01,-1e-05,0.0,0.00148]
[1778405673406,46.71,80817.2,0.01,-1e-05,0.0,0.00146]
[1778405675839,46.71,80817.2,0.01,-1e-05,0.0,0.00146]
[1778405675940,46.71,80817.34,0.01,-1e-05,0.0,0.00146]
[1778405682468,46.71,80818.06,0.01,-1e-05,0.0,0.00146]
[1778405687555,46.71,80818.98,0.01,-1e-05,0.0,0.00146]
[1778405687655,46.71,80819.27,0.01,-1e-05,0.0,0.00146]
[1778405693546,46.71,80819.31,0.01,-1e-05,0.0,0.00146]
[1778405697734,46.71,80811.87,0.01,-1e-05,0.0,0.00148]
[1778405698581,46.71,80809.24,0.01,-1e-05,0.0,0.00149]
[1778405699836,46.71,80808.26,0.01,-1e-05,0.0,0.00149]
[1778405700595,46.71,80802.45,0.01,-1e-05,0.0,0.00151]
[1778405700785,46.71,80802.45,0.01,-1e-05,0.0,0.00151]
[1778405701602,46.71,80796.28,0.01,-1e-05,0.0,0.00154]
[1778405707644,46.71,80794.23,0.01,-1e-05,0.0,0.00154]
[1778405712679,46.71,80790.44,0.01,-1e-05,0.0,0.00156]
[1778405717714,46.71,80791.14,0.01,-1e-05,0.0,0.00155]
[1778405722750,46.71,80792.52,0.01,-1e-05,0.0,0.00155]
[1778405727784,46.71,80794.25,0.01,-1e-05,0.0,0.00154]
[1778405738858,46.71,80794.28,0.01,-1e-05,0.0,0.00153]
[1778405739901,46.71,80794.28,0.01,-1e-05,0.0,0.00153]
[1778405739997,46.71,80797.44,0.01,-1e-05,0.0,0.00152]
[1778405746918,46.71,80797.44,0.01,-1e-05,0.0,0.00152]
[1778405752094,46.71,80800.26,0.01,-1e-05,0.0,0.00151]
[1778405761023,46.71,80801.4,0.01,-1e-05,0.0,0.00151]
[1778405767061,46.71,80800.7,0.01,-1e-05,0.0,0.00151]
[1778405772235,46.71,80800.64,0.01,-1e-05,0.0,0.00151]
[1778405778139,46.71,80788.82,0.01,-1e-05,0.0,0.00155]
[1778405783174,46.71,80785.82,0.01,-1e-05,0.0,0.00156]
[1778405788209,46.71,80782.05,0.01,-1e-05,0.0,0.00157]
[1778405793247,46.71,80776.96,0.01,-1e-05,0.0,0.00158]
[1778405798278,46.71,80774.05,0.01,-1e-05,0.0,0.00159]
[1778405803316,46.71,80771.15,0.01,-1e-05,0.0,0.0016]
[1778405808351,46.71,80770.84,0.01,-1e-05,0.0,0.0016]
[1778405813386,46.71,80766.06,0.01,-1e-05,0.0,0.00162]
[1778405818421,46.71,80766.97,0.01,-1e-05,0.0,0.00162]
[1778405823457,46.71,80765.39,0.01,-1e-05,0.0,0.00162]
[1778405828492,46.71,80766.28,0.01,-1e-05,0.0,0.00162]
[1778405833526,46.71,80767.06,0.01,-1e-05,0.0,0.00162]
[1778405838562,46.71,80764.59,0.01,-1e-05,0.0,0.00162]
[1778405843597,46.71,80765.48,0.01,-1e-05,0.0,0.00162]
[1778405848632,46.71,80764.34,0.01,-1e-05,0.0,0.00163]
[1778405853668,46.71,80763.55,0.01,-1e-05,0.0,0.00162]
[1778405858704,46.71,80762.94,0.01,-1e-05,0.0,0.00162]
[1778405863737,46.71,80761.79,0.01,-1e-05,0.0,0.00162]
[1778405869780,46.71,80760.59,0.01,-1e-05,0.0,0.00163]
[1778405874814,46.71,80760.66,0.01,-1e-05,0.0,0.00163]
[1778405879849,46.71,80761.69,0.01,-1e-05,0.0,0.00162]
[1778405884885,46.71,80759.44,0.01,-1e-05,0.0,0.00163]
[1778405889929,46.71,80758.98,0.01,-1e-05,0.0,0.00163]
[1778405894963,46.71,80759.11,0.01,-1e-05,0.0,0.00163]
[1778405899998,46.71,80758.42,0.01,-1e-05,0.0,0.00164]
[1778405906040,46.71,80759.82,0.01,-1e-05,0.0,0.00163]
[1778405912082,46.71,80759.29,0.01,-1e-05,0.0,0.00162]
[1778405917117,46.71,80758.13,0.01,-1e-05,0.0,0.00162]
[1778405923289,46.71,80757.59,0.01,-1e-05,0.0,0.00163]
[1778405929201,46.71,80757.54,0.01,-1e-05,0.0,0.00163]
[1778405934236,46.71,80759.25,0.01,-1e-05,0.0,0.00162]
[1778405939271,46.71,80756.38,0.01,-1e-05,0.0,0.00163]
[1778405948334,46.71,80755.56,0.01,-1e-05,0.0,0.00163]
[1778405953498,46.71,80755.53,0.01,-1e-05,0.0,0.00163]
[1778405961425,46.71,80755.53,0.01,-1e-05,0.0,0.00163]
[1778405968475,46.71,80755.0,0.01,-1e-05,0.0,0.00164]
[1778405973639,46.71,80756.62,0.01,-1e-05,0.0,0.00162]
[1778405981571,46.71,80752.57,0.01,-1e-05,0.0,0.00163]
[1778405986607,46.71,80757.07,0.01,-1e-05,0.0,0.00162]
[1778405991641,46.71,80761.59,0.01,-1e-05,0.0,0.0016]
[1778405996676,46.71,80764.21,0.01,-1e-05,0.0,0.00159]
[1778406001711,46.71,80768.29,0.01,-1e-05,0.0,0.00158]
[1778406006746,46.71,80766.46,0.01,-1e-05,0.0,0.00158]
[1778406011783,46.71,80768.41,0.01,-1e-05,0.0,0.00158]
[1778406016818,46.71,80768.28,0.01,-1e-05,0.0,0.00158]
[1778406022860,46.71,80768.21,0.01,-1e-05,0.0,0.00158]
[1778406027895,46.71,80769.73,0.01,-1e-05,0.0,0.00157]
[1778406032931,46.71,80772.52,0.01,-1e-05,0.0,0.00155]
[1778406037965,46.71,80771.48,0.01,-1e-05,0.0,0.00155]
[1778406044139,46.71,80773.05,0.01,-1e-05,0.0,0.00155]
[1778406054208,46.71,80771.4,0.01,-1e-05,0.0,0.00155]
[1778406060123,46.71,80774.52,0.01,-1e-05,0.0,0.00154]
[1778406065157,46.71,80770.55,0.01,-1e-05,0.0,0.00156]
[1778406070194,46.71,80768.05,0.01,-1e-05,0.0,0.00157]
[1778406075229,46.71,80767.55,0.01,-1e-05,0.0,0.00157]
[1778406080265,46.71,80766.79,0.01,-1e-05,0.0,0.00157]
[1778406086306,46.71,80766.09,0.01,-1e-05,0.0,0.00157]
[1778406093355,46.71,80768.1,0.01,-1e-05,0.0,0.00155]
[1778406099397,46.71,80767.6,0.01,-1e-05,0.0,0.00156]
[1778406104558,46.71,80767.79,0.01,-1e-05,0.0,0.00156]
[1778406114630,46.71,80766.73,0.01,-1e-05,0.0,0.00156]
[1778406122558,46.71,80767.42,0.01,-1e-05,0.0,0.00156]
[1778406133632,46.71,80767.75,0.01,-1e-05,0.0,0.00156]
[1778406139677,46.71,80766.96,0.01,-1e-05,0.0,0.00156]
[1778406144843,46.71,80767.24,0.01,-1e-05,0.0,0.00156]
[1778406150751,46.71,80767.24,0.01,-1e-05,0.0,0.00156]
[1778406155789,46.71,80763.22,0.01,-1e-05,0.0,0.00156]
[1778406160825,46.71,80760.61,0.01,-1e-05,0.0,0.00157]
[1778406165860,46.71,80761.91,0.01,-1e-05,0.0,0.00157]
[1778406171900,46.71,80761.84,0.01,-1e-05,0.0,0.00157]
[1778406177944,46.71,80760.54,0.01,-1e-05,0.0,0.00157]
[1778406182979,46.71,80756.85,0.01,-1e-05,0.0,0.00158]
[1778406188016,46.71,80757.06,0.01,-1e-05,0.0,0.00158]
[1778406195194,46.71,80757.2,0.01,-1e-05,0.0,0.00158]
[1778406201106,46.71,80756.46,0.01,-1e-05,0.0,0.00158]
[1778406206141,46.71,80756.2,0.01,-1e-05,0.0,0.00159]
[1778406215335,46.71,80757.24,0.01,-1e-05,0.0,0.00157]
[1778406224267,46.71,80757.04,0.01,-1e-05,0.0,0.00157]
[1778406229304,46.71,80753.32,0.01,-1e-05,0.0,0.00158]
[1778406234339,46.71,80751.32,0.01,-1e-05,0.0,0.00159]
[1778406239374,46.71,80750.78,0.01,-1e-05,0.0,0.00159]
[1778406244410,46.71,80746.45,0.01,-1e-05,0.0,0.00161]
[1778406255614,46.71,80748.61,0.01,-1e-05,0.0,0.0016]
[1778406262541,46.71,80749.25,0.01,-1e-05,0.0,0.0016]
[1778406268582,46.71,80743.96,0.01,-1e-05,0.0,0.00162]
[1778406275755,46.71,80745.37,0.01,-1e-05,0.0,0.0016]
[1778406283687,46.71,80748.08,0.01,-1e-05,0.0,0.00159]
[1778406288722,46.71,80757.88,0.01,-1e-05,0.0,0.00156]
[1778406293758,46.71,80757.54,0.01,-1e-05,0.0,0.00156]
[1778406298794,46.71,80750.37,0.01,-1e-05,0.0,0.00158]
[1778406303827,46.71,80756.34,0.01,-1e-05,0.0,0.00156]
[1778406308862,46.71,80754.56,0.01,-1e-05,0.0,0.00157]
[1778406313898,46.71,80752.92,0.01,-1e-05,0.0,0.00157]
[1778406318932,46.71,80751.83,0.01,-1e-05,0.0,0.00158]
[1778406323968,46.71,80752.38,0.01,-1e-05,0.0,0.00158]
[1778406329003,46.71,80751.28,0.01,-1e-05,0.0,0.00158]
[1778406334038,46.71,80752.38,0.01,-1e-05,0.0,0.00156]
[1778406339072,46.71,80749.55,0.01,-1e-05,0.0,0.00157]
[1778406344107,46.71,80749.26,0.01,-1e-05,0.0,0.00158]
[1778406352163,46.71,80749.39,0.01,-1e-05,0.0,0.00158]
[1778406357198,46.71,80754.03,0.01,-1e-05,0.0,0.00156]
[1778406363245,46.71,80755.11,0.01,-1e-05,0.0,0.00156]
[1778406368275,46.71,80760.8,0.01,-1e-05,0.0,0.00154]
[1778406373311,46.71,80761.02,0.01,-1e-05,0.0,0.00153]
[1778406378345,46.71,80763.5,0.01,-1e-05,0.0,0.00153]
[1778406384387,46.71,80759.95,0.01,-1e-05,0.0,0.00154]
[1778406390429,46.71,80759.66,0.01,-1e-05,0.0,0.00154]
[1778406395464,46.71,80755.32,0.01,-1e-05,0.0,0.00154]
[1778406400499,46.71,80753.71,0.01,-1e-05,0.0,0.00155]
[1778406405535,46.71,80752.97,0.01,-1e-05,0.0,0.00155]
[1778406410570,46.71,80752.0,0.01,-1e-05,0.0,0.00155]
[1778406416750,46.71,80753.88,0.01,-1e-05,0.0,0.00155]
[1778406422654,46.71,80751.05,0.01,-1e-05,0.0,0.00156]
[1778406427690,46.71,80751.11,0.01,-1e-05,0.0,0.00156]
[1778406432724,46.71,80754.81,0.01,-1e-05,0.0,0.00154]
[1778406434739,46.71,80767.32,0.01,-1e-05,0.0,0.0015]
[1778406439774,46.71,80772.34,0.01,-1e-05,0.0,0.00148]
[1778406445815,46.71,80775.0,0.01,-1e-05,0.0,0.00148]
[1778406450850,46.71,80780.75,0.01,-1e-05,0.0,0.00146]
[1778406455885,46.71,80783.35,0.01,-1e-05,0.0,0.00144]
[1778406460920,46.71,80782.7,0.01,-1e-05,0.0,0.00144]
[1778406465955,46.71,80784.86,0.01,-1e-05,0.0,0.00143]
[1778406470992,46.71,80786.92,0.01,-1e-05,0.0,0.00143]
[1778406476029,46.71,80788.8,0.01,-1e-05,0.0,0.00142]
[1778406481061,46.71,80790.25,0.01,-1e-05,0.0,0.00142]
[1778406487241,46.71,80791.91,0.01,-1e-05,0.0,0.00141]
[1778406494153,46.71,80794.89,0.01,-1e-05,0.0,0.0014]
[1778406499189,46.71,80794.89,0.01,-1e-05,0.0,0.0014]
[1778406504223,46.71,80802.94,0.01,-1e-05,0.0,0.00138]
[1778406509257,46.71,80802.83,0.01,-1e-05,0.0,0.00138]
[1778406514293,46.71,80803.8,0.01,-1e-05,0.0,0.00136]
[1778406519329,46.71,80802.55,0.01,-1e-05,0.0,0.00137]
[1778406524367,46.71,80802.69,0.01,-1e-05,0.0,0.00137]
[1778406530405,46.71,80802.13,0.01,-1e-05,0.0,0.00137]
[1778406536448,46.71,80801.42,0.01,-1e-05,0.0,0.00137]
[1778406541483,46.71,80800.22,0.01,-1e-05,0.0,0.00137]
[1778406546518,46.71,80797.23,0.01,-1e-05,0.0,0.00138]
[1778406552560,46.71,80792.08,0.01,-1e-05,0.0,0.0014]
[1778406557600,46.71,80792.3,0.01,-1e-05,0.0,0.0014]
[1778406566668,46.71,80792.4,0.01,-1e-05,0.0,0.0014]
[1778406571702,46.71,80802.81,0.01,-1e-05,0.0,0.00136]
[1778406577877,46.71,80799.21,0.01,-1e-05,0.0,0.00137]
[1778406583785,46.71,80798.24,0.01,-1e-05,0.0,0.00137]
[1778406589831,46.71,80799.72,0.01,-1e-05,0.0,0.00137]
[1778406595873,46.71,80796.06,0.01,-1e-05,0.0,0.00138]
[1778406601915,46.71,80790.3,0.01,-1e-05,0.0,0.00139]
[1778406606950,46.71,80789.7,0.01,-1e-05,0.0,0.0014]
[1778406611987,46.71,80786.7,0.01,-1e-05,0.0,0.00141]
[1778406618158,46.71,80787.61,0.01,-1e-05,0.0,0.0014]
[1778406628228,46.71,80789.67,0.01,-1e-05,0.0,0.0014]
[1778406634141,46.71,80789.77,0.01,-1e-05,0.0,0.00139]
[1778406639177,46.71,80789.38,0.01,-1e-05,0.0,0.00139]
[1778406644212,46.71,80789.95,0.01,-1e-05,0.0,0.00139]
[1778406658439,46.71,80787.14,0.01,-1e-05,0.0,0.00139]
[1778406666365,46.71,80786.78,0.01,-1e-05,0.0,0.0014]
[1778406672408,46.71,80786.2,0.01,-1e-05,0.0,0.0014]
[1778406678579,46.71,80786.15,0.01,-1e-05,0.0,0.0014]
[1778406684492,46.71,80786.15,0.01,-1e-05,0.0,0.0014]
[1778406691541,46.71,80787.38,0.01,-1e-05,0.0,0.00138]
[1778406698590,46.71,80787.93,0.01,-1e-05,0.0,0.00138]
[1778406706646,46.71,80789.74,0.01,-1e-05,0.0,0.00138]
[1778406713696,46.71,80786.47,0.01,-1e-05,0.0,0.00139]
[1778406718859,46.71,80786.4,0.01,-1e-05,0.0,0.00139]
[1778406726786,46.71,80787.02,0.01,-1e-05,0.0,0.00138]
[1778406733837,46.71,80785.89,0.01,-1e-05,0.0,0.00139]
[1778406739013,46.71,80786.74,0.01,-1e-05,0.0,0.00139]
[1778406747935,46.71,80786.74,0.01,-1e-05,0.0,0.00139]
[1778406752971,46.71,80788.9,0.01,-1e-05,0.0,0.00137]
[1778406759157,46.71,80788.97,0.01,-1e-05,0.0,0.00137]
[1778406769227,46.71,80789.99,0.01,-1e-05,0.0,0.00137]
[1778406779297,46.71,80789.88,0.01,-1e-05,0.0,0.00137]
[1778406786204,46.71,80789.92,0.01,-1e-05,0.0,0.00137]
[1778406791240,46.71,80778.07,0.01,-1e-05,0.0,0.0014]
[1778406796275,46.71,80779.35,0.01,-1e-05,0.0,0.0014]
[1778406802318,46.71,80780.94,0.01,-1e-05,0.0,0.00139]
[1778406807352,46.71,80781.33,0.01,-1e-05,0.0,0.00139]
[1778406813394,46.71,80782.22,0.01,-1e-05,0.0,0.00138]
[1778406818429,46.71,80782.06,0.01,-1e-05,0.0,0.00138]
[1778406827493,46.71,80783.08,0.01,-1e-05,0.0,0.00138]
[1778406832529,46.71,80783.44,0.01,-1e-05,0.0,0.00138]
[1778406837563,46.71,80783.45,0.01,-1e-05,0.0,0.00138]
[1778406842599,46.71,80781.24,0.01,-1e-05,0.0,0.00138]
[1778406847634,46.71,80780.66,0.01,-1e-05,0.0,0.00138]
[1778406852668,46.71,80781.79,0.01,-1e-05,0.0,0.00138]
[1778406857705,46.71,80781.71,0.01,-1e-05,0.0,0.00138]
[1778406862739,46.71,80781.38,0.01,-1e-05,0.0,0.00138]
[1778406867775,46.71,80782.16,0.01,-1e-05,0.0,0.00138]
[1778406872809,46.71,80783.77,0.01,-1e-05,0.0,0.00136]
[1778406877846,46.71,80783.03,0.01,-1e-05,0.0,0.00137]
[1778406882881,46.71,80796.34,0.01,-1e-05,0.0,0.00133]
[1778406887916,46.71,80797.51,0.01,-1e-05,0.0,0.00132]
[1778406892950,46.71,80796.95,0.01,-1e-05,0.0,0.00132]
[1778406897985,46.71,80801.33,0.01,-1e-05,0.0,0.00131]
[1778406903020,46.71,80802.05,0.01,-1e-05,0.0,0.00131]
[1778406908056,46.71,80800.02,0.01,-1e-05,0.0,0.00131]
[1778406913091,46.71,80798.24,0.01,-1e-05,0.0,0.00132]
[1778406919132,46.71,80797.15,0.01,-1e-05,0.0,0.00132]
[1778406924175,46.71,80791.24,0.01,-1e-05,0.0,0.00134]
[1778406929210,46.71,80788.73,0.01,-1e-05,0.0,0.00135]
[1778406934245,46.71,80787.5,0.01,-1e-05,0.0,0.00134]
[1778406940421,46.71,80786.53,0.01,-1e-05,0.0,0.00135]
[1778406946330,46.71,80786.37,0.01,-1e-05,0.0,0.00135]
[1778406952373,46.71,80786.9,0.01,-1e-05,0.0,0.00134]
[1778406957407,46.71,80790.68,0.01,-1e-05,0.0,0.00133]
[1778406962442,46.71,80793.3,0.01,-1e-05,0.0,0.00132]
[1778406967477,46.71,80791.89,0.01,-1e-05,0.0,0.00133]
[1778406974526,46.71,80791.25,0.01,-1e-05,0.0,0.00133]
[1778406979562,46.71,80780.44,0.01,-1e-05,0.0,0.00136]
[1778406986612,46.71,80779.98,0.01,-1e-05,0.0,0.00137]
[1778406994668,46.71,80783.37,0.01,-1e-05,0.0,0.00135]
[1778406999702,46.71,80786.96,0.01,-1e-05,0.0,0.00133]
[1778407004737,46.71,80786.55,0.01,-1e-05,0.0,0.00134]
[1778407010912,46.71,80783.87,0.01,-1e-05,0.0,0.00134]
[1778407020982,46.71,80784.37,0.01,-1e-05,0.0,0.00134]
[1778407029914,46.71,80783.68,0.01,-1e-05,0.0,0.00134]
[1778407034948,46.71,80787.11,0.01,-1e-05,0.0,0.00133]
[1778407041999,46.71,80788.51,0.01,-1e-05,0.0,0.00133]
[1778407047032,46.71,80790.48,0.01,-1e-05,0.0,0.00132]
[1778407052067,46.71,80790.76,0.01,-1e-05,0.0,0.00131]
[1778407057102,46.71,80789.86,0.01,-1e-05,0.0,0.00132]
[1778407062139,46.71,80789.93,0.01,-1e-05,0.0,0.00132]
[1778407067173,46.71,80786.83,0.01,-1e-05,0.0,0.00132]
[1778407072207,46.71,80787.52,0.01,-1e-05,0.0,0.00132]
[1778407080265,46.71,80787.73,0.01,-1e-05,0.0,0.00132]
[1778407085298,46.71,80789.55,0.01,-1e-05,0.0,0.00132]
[1778407090333,46.71,80789.6,0.01,-1e-05,0.0,0.00132]
[1778407095369,46.71,80793.38,0.01,-1e-05,0.0,0.00131]
[1778407100404,46.71,80793.95,0.01,-1e-05,0.0,0.0013]
[1778407106447,46.71,80793.9,0.01,-1e-05,0.0,0.0013]
[1778407111616,46.71,80794.18,0.01,-1e-05,0.0,0.00129]
[1778407117524,46.71,80796.35,0.01,-1e-05,0.0,0.00129]
[1778407122559,46.71,80796.95,0.01,-1e-05,0.0,0.00128]
[1778407127594,46.71,80794.98,0.01,-1e-05,0.0,0.00129]
[1778407132629,46.71,80794.83,0.01,-1e-05,0.0,0.00129]
[1778407141827,46.71,80794.43,0.01,-1e-05,0.0,0.00129]
[1778407151897,46.71,80793.69,0.01,-1e-05,0.0,0.00129]
[1778407157806,46.71,80792.59,0.01,-1e-05,0.0,0.0013]
[1778407164855,46.71,80792.7,0.01,-1e-05,0.0,0.0013]
[1778407172036,46.71,80792.93,0.01,-1e-05,0.0,0.00129]
[1778407182107,46.71,80793.88,0.01,-1e-05,0.0,0.00128]
[1778407189022,46.71,80794.18,0.01,-1e-05,0.0,0.00128]
[1778407194058,46.71,80794.71,0.01,-1e-05,0.0,0.00128]
[1778407199092,46.71,80794.9,0.01,-1e-05,0.0,0.00128]
[1778407204127,46.71,80795.54,0.01,-1e-05,0.0,0.00128]
[1778407209165,46.71,80795.82,0.01,-1e-05,0.0,0.00128]
[1778407214198,46.71,80796.14,0.01,-1e-05,0.0,0.00128]
[1778407217863,46.71,80796.27,0.01,-1e-05,0.0,0.00128]
[1778407218226,46.71,80796.1,0.01,-1e-05,0.0,0.00128]
[1778407226287,46.71,80796.53,0.01,-1e-05,0.0,0.00128]
[1778407232460,46.71,80796.59,0.01,-1e-05,0.0,0.00127]
[1778407240383,46.71,80796.17,0.01,-1e-05,0.0,0.00127]
[1778407246425,46.71,80801.01,0.01,-1e-05,0.0,0.00125]
[1778407252599,46.71,80800.4,0.01,-1e-05,0.0,0.00126]
[1778407262669,46.71,80800.59,0.01,-1e-05,0.0,0.00126]
[1778407269586,46.71,80800.75,0.01,-1e-05,0.0,0.00125]
[1778407274621,46.71,80801.0,0.01,-1e-05,0.0,0.00125]
[1778407277645,46.71,80815.24,0.01,-1e-05,0.0,0.00121]
[1778407282811,46.71,80825.1,0.01,-1e-05,0.0,0.00119]
[1778407288721,46.71,80826.04,0.01,-1e-05,0.0,0.00118]
[1778407293756,46.71,80825.59,0.01,-1e-05,0.0,0.00118]
[1778407298799,46.71,80826.14,0.01,-1e-05,0.0,0.00117]
[1778407303834,46.71,80828.17,0.01,-1e-05,0.0,0.00117]
[1778407310883,46.71,80826.37,0.01,-1e-05,0.0,0.00117]
[1778407316925,46.71,80827.56,0.01,-1e-05,0.0,0.00117]
[1778407323094,46.71,80824.91,0.01,-1e-05,0.0,0.00118]
[1778407329014,46.71,80815.36,0.01,-1e-05,0.0,0.0012]
[1778407334044,46.71,80814.02,0.01,-1e-05,0.0,0.00121]
[1778407341093,46.71,80811.71,0.01,-1e-05,0.0,0.00121]
[1778407346129,46.71,80809.11,0.01,-1e-05,0.0,0.00122]
[1778407351163,46.71,80806.51,0.01,-1e-05,0.0,0.00122]
[1778407356198,46.71,80805.56,0.01,-1e-05,0.0,0.00122]
[1778407363376,46.71,80805.0,0.01,-1e-05,0.0,0.00122]
[1778407369289,46.71,80803.32,0.01,-1e-05,0.0,0.00123]
[1778407381373,46.71,80801.91,0.01,-1e-05,0.0,0.00123]
[1778407386410,46.71,80796.04,0.01,-1e-05,0.0,0.00125]
[1778407391444,46.71,80782.76,0.01,-1e-05,0.0,0.00129]
[1778407396478,46.71,80781.03,0.01,-1e-05,0.0,0.00129]
[1778407401515,46.71,80777.68,0.01,-1e-05,0.0,0.0013]
[1778407406550,46.71,80784.46,0.01,-1e-05,0.0,0.00128]
[1778407411585,46.71,80785.11,0.01,-1e-05,0.0,0.00127]
[1778407416621,46.71,80792.79,0.01,-1e-05,0.0,0.00125]
[1778407421656,46.71,80793.0,0.01,-1e-05,0.0,0.00125]
[1778407426691,46.71,80791.71,0.01,-1e-05,0.0,0.00125]
[1778407431727,46.71,80782.93,0.01,-1e-05,0.0,0.00128]
[1778407436761,46.71,80779.73,0.01,-1e-05,0.0,0.00129]
[1778407442804,46.71,80781.04,0.01,-1e-05,0.0,0.00128]
[1778407447838,46.71,80779.36,0.01,-1e-05,0.0,0.00129]
[1778407452873,46.71,80779.72,0.01,-1e-05,0.0,0.00129]
[1778407457908,46.71,80779.09,0.01,-1e-05,0.0,0.00129]
[1778407464086,46.71,80777.37,0.01,-1e-05,0.0,0.00129]
[1778407468996,46.71,80756.3,0.01,-1e-05,0.0,0.00136]
[1778407474158,46.71,80742.84,0.01,-1e-05,0.0,0.00139]
[1778407480079,46.71,80741.69,0.01,-1e-05,0.0,0.00139]
[1778407485112,46.71,80741.09,0.01,-1e-05,0.0,0.0014]
[1778407490147,46.71,80740.49,0.01,-1e-05,0.0,0.0014]
[1778407495185,46.71,80738.65,0.01,-1e-05,0.0,0.0014]
[1778407500218,46.71,80736.03,0.01,-1e-05,0.0,0.00141]
[1778407505254,46.71,80737.84,0.01,-1e-05,0.0,0.00141]
[1778407511295,46.71,80738.54,0.01,-1e-05,0.0,0.0014]
[1778407516331,46.71,80741.22,0.01,-1e-05,0.0,0.0014]
[1778407521364,46.71,80741.12,0.01,-1e-05,0.0,0.0014]
[1778407528413,46.71,80740.91,0.01,-1e-05,0.0,0.0014]
[1778407533448,46.71,80739.26,0.01,-1e-05,0.0,0.00139]
[1778407538484,46.71,80737.13,0.01,-1e-05,0.0,0.0014]
[1778407543518,46.71,80737.63,0.01,-1e-05,0.0,0.0014]
[1778407548553,46.71,80737.24,0.01,-1e-05,0.0,0.0014]
[1778407553590,46.71,80737.96,0.01,-1e-05,0.0,0.0014]
[1778407559631,46.71,80738.46,0.01,-1e-05,0.0,0.00139]
[1778407564794,46.71,80734.67,0.01,-1e-05,0.0,0.00141]
[1778407570711,46.71,80732.86,0.01,-1e-05,0.0,0.00141]
[1778407576751,46.71,80737.5,0.01,-1e-05,0.0,0.0014]
[1778407583799,46.71,80737.26,0.01,-1e-05,0.0,0.0014]
[1778407588834,46.71,80738.59,0.01,-1e-05,0.0,0.00139]
[1778407593869,46.71,80739.3,0.01,-1e-05,0.0,0.00138]
[1778407598904,46.71,80741.95,0.01,-1e-05,0.0,0.00137]
[1778407603939,46.71,80739.83,0.01,-1e-05,0.0,0.00138]
[1778407608974,46.71,80734.79,0.01,-1e-05,0.0,0.00139]
[1778407614010,46.71,80737.74,0.01,-1e-05,0.0,0.00139]
[1778407619044,46.71,80742.15,0.01,-1e-05,0.0,0.00137]
[1778407624079,46.71,80743.9,0.01,-1e-05,0.0,0.00137]
[1778407630121,46.71,80741.63,0.01,-1e-05,0.0,0.00137]
[1778407635288,46.71,80737.69,0.01,-1e-05,0.0,0.00139]
[1778407641198,46.71,80729.01,0.01,-1e-05,0.0,0.00141]
[1778407646237,46.71,80725.89,0.01,-1e-05,0.0,0.00142]
[1778407651268,46.71,80728.63,0.01,-1e-05,0.0,0.0014]
[1778407656303,46.71,80726.32,0.01,-1e-05,0.0,0.00141]
[1778407661339,46.71,80724.12,0.01,-1e-05,0.0,0.00142]
[1778407663360,46.71,80707.3,0.01,-1e-05,0.0,0.00147]
[1778407668387,46.71,80708.52,0.01,-1e-05,0.0,0.00147]
[1778407673423,46.71,80706.84,0.01,-1e-05,0.0,0.00148]
[1778407678457,46.71,80705.65,0.01,-1e-05,0.0,0.00148]
[1778407683492,46.71,80706.14,0.01,-1e-05,0.0,0.00148]
[1778407688530,46.71,80704.85,0.01,-1e-05,0.0,0.00148]
[1778407693564,46.71,80704.46,0.01,-1e-05,0.0,0.00148]
[1778407698599,46.71,80702.9,0.01,-1e-05,0.0,0.00149]
[1778407704641,46.71,80703.29,0.01,-1e-05,0.0,0.00149]
[1778407709677,46.71,80705.31,0.01,-1e-05,0.0,0.00148]
[1778407712998,46.71,80705.54,0.01,-1e-05,0.0,0.00147]
[1778407713063,46.71,80705.66,0.01,-1e-05,0.0,0.00147]
[1778407720754,46.71,80705.71,0.01,-1e-05,0.0,0.00147]
[1778407722851,46.71,80710.5,0.01,-1e-05,0.0,0.00145]
[1778407723776,46.71,80711.09,0.01,-1e-05,0.0,0.00145]
[1778407725810,46.71,80711.78,0.01,-1e-05,0.0,0.00145]
[1778407726796,46.71,80714.38,0.01,-1e-05,0.0,0.00144]
[1778407731832,46.71,80713.17,0.01,-1e-05,0.0,0.00144]
[1778407737996,46.71,80714.28,0.01,-1e-05,0.0,0.00144]
[1778407738097,46.71,80714.28,0.01,-1e-05,0.0,0.00144]
[1778407744924,46.71,80713.68,0.01,-1e-05,0.0,0.00144]
[1778407749960,46.71,80711.26,0.01,-1e-05,0.0,0.00145]
[1778407754995,46.71,80709.06,0.01,-1e-05,0.0,0.00146]
[1778407766206,46.71,80708.53,0.01,-1e-05,0.0,0.00146]
[1778407772117,46.71,80724.67,0.01,-1e-05,0.0,0.0014]
[1778407775145,46.71,80735.69,0.01,-1e-05,0.0,0.00136]
[1778407776275,46.71,80762.6,0.01,-1e-05,0.0,0.00128]
[1778407778710,46.71,80762.6,0.01,-1e-05,0.0,0.00128]
[1778407778821,46.71,80767.26,0.01,-1e-05,0.0,0.00127]
[1778407780178,46.71,80781.43,0.01,-1e-05,0.0,0.00123]
[1778407783198,46.71,80796.02,0.01,-1e-05,0.0,0.00119]
[1778407786347,46.71,80827.59,0.01,-1e-05,0.0,0.0011]
[1778407792277,46.71,80823.81,0.01,-1e-05,0.0,0.00111]
[1778407797314,46.71,80823.4,0.01,-1e-05,0.0,0.00111]
[1778407802350,46.71,80820.91,0.01,-1e-05,0.0,0.00112]
[1778407807383,46.71,80814.55,0.01,-1e-05,0.0,0.00114]
[1778407812420,46.71,80810.0,0.01,-1e-05,0.0,0.00115]
[1778407819467,46.71,80806.76,0.01,-1e-05,0.0,0.00116]
[1778407826628,46.71,80806.99,0.01,-1e-05,0.0,0.00116]
[1778407835581,46.71,80806.65,0.01,-1e-05,0.0,0.00115]
[1778407840616,46.71,80813.44,0.01,-1e-05,0.0,0.00113]
[1778407845651,46.71,80809.06,0.01,-1e-05,0.0,0.00114]
[1778407856840,46.71,80808.69,0.01,-1e-05,0.0,0.00114]
[1778407862775,46.71,80804.9,0.01,-1e-05,0.0,0.00115]
[1778407867806,46.71,80804.24,0.01,-1e-05,0.0,0.00115]
[1778407872840,46.71,80805.09,0.01,-1e-05,0.0,0.00115]
[1778407878882,46.71,80804.75,0.01,-1e-05,0.0,0.00115]
[1778407883917,46.71,80804.72,0.01,-1e-05,0.0,0.00115]
[1778407888952,46.71,80804.22,0.01,-1e-05,0.0,0.00115]
[1778407894995,46.71,80805.14,0.01,-1e-05,0.0,0.00114]
[1778407897029,46.71,80784.52,0.01,-1e-05,0.0,0.0012]
[1778407898033,46.71,80750.98,0.01,-1e-05,0.0,0.00129]
[1778407903068,46.71,80756.81,0.01,-1e-05,0.0,0.00128]
[1778407908104,46.71,80754.94,0.01,-1e-05,0.0,0.00128]
[1778407914145,46.71,80756.67,0.01,-1e-05,0.0,0.00128]
[1778407919180,46.71,80760.42,0.01,-1e-05,0.0,0.00127]
[1778407924215,46.71,80764.81,0.01,-1e-05,0.0,0.00125]
[1778407929250,46.71,80764.02,0.01,-1e-05,0.0,0.00126]
[1778407934285,46.71,80765.06,0.01,-1e-05,0.0,0.00125]
[1778407939320,46.71,80768.35,0.01,-1e-05,0.0,0.00124]
[1778407947477,46.71,80769.31,0.01,-1e-05,0.0,0.00124]
[1778407953429,46.71,80770.42,0.01,-1e-05,0.0,0.00123]
[1778407958461,46.71,80771.54,0.01,-1e-05,0.0,0.00123]
[1778407963496,46.71,80774.23,0.01,-1e-05,0.0,0.00122]
[1778407968532,46.71,80776.87,0.01,-1e-05,0.0,0.00121]
[1778407973567,46.71,80779.2,0.01,-1e-05,0.0,0.0012]
[1778407978600,46.71,80778.93,0.01,-1e-05,0.0,0.0012]
[1778407984643,46.71,80779.11,0.01,-1e-05,0.0,0.0012]
[1778407989679,46.71,80779.73,0.01,-1e-05,0.0,0.0012]
[1778407994713,46.71,80779.71,0.01,-1e-05,0.0,0.0012]
[1778407999749,46.71,80781.86,0.01,-1e-05,0.0,0.0012]
[1778408004785,46.71,80785.27,0.01,-1e-05,0.0,0.00119]
[1778408010828,46.71,80783.69,0.01,-1e-05,0.0,0.00119]
[1778408016869,46.71,80783.42,0.01,-1e-05,0.0,0.00118]
[1778408021905,46.71,80784.61,0.01,-1e-05,0.0,0.00118]
[1778408026940,46.71,80783.06,0.01,-1e-05,0.0,0.00118]
[1778408029962,46.71,80760.42,0.01,-1e-05,0.0,0.00125]
[1778408034998,46.71,80749.61,0.01,-1e-05,0.0,0.00128]
[1778408040032,46.71,80744.86,0.01,-1e-05,0.0,0.00129]
[1778408045069,46.71,80743.9,0.01,-1e-05,0.0,0.0013]
[1778408050103,46.71,80739.25,0.01,-1e-05,0.0,0.00131]
[1778408055137,46.71,80738.67,0.01,-1e-05,0.0,0.00131]
[1778408060172,46.71,80738.71,0.01,-1e-05,0.0,0.00131]
[1778408066214,46.71,80734.75,0.01,-1e-05,0.0,0.00132]
[1778408077290,46.71,80732.51,0.01,-1e-05,0.0,0.00132]
[1778408082326,46.71,80734.06,0.01,-1e-05,0.0,0.00132]
[1778408087361,46.71,80732.68,0.01,-1e-05,0.0,0.00132]
[1778408092397,46.71,80725.46,0.01,-1e-05,0.0,0.00134]
[1778408097431,46.71,80725.39,0.01,-1e-05,0.0,0.00134]
[1778408102466,46.71,80726.24,0.01,-1e-05,0.0,0.00134]
[1778408107502,46.71,80726.11,0.01,-1e-05,0.0,0.00134]
[1778408112537,46.71,80722.09,0.01,-1e-05,0.0,0.00135]
[1778408117572,46.71,80722.52,0.01,-1e-05,0.0,0.00135]
[1778408122608,46.71,80722.69,0.01,-1e-05,0.0,0.00135]
[1778408127643,46.71,80723.3,0.01,-1e-05,0.0,0.00135]
[1778408132678,46.71,80717.11,0.01,-1e-05,0.0,0.00136]
[1778408137712,46.71,80716.7,0.01,-1e-05,0.0,0.00136]
[1778408143754,46.71,80716.89,0.01,-1e-05,0.0,0.00136]
[1778408148882,46.71,80717.69,0.01,-1e-05,0.0,0.00136]
[1778408154831,46.71,80720.09,0.01,-1e-05,0.0,0.00135]
[1778408159867,46.71,80718.13,0.01,-1e-05,0.0,0.00135]
[1778408165909,46.71,80714.55,0.01,-1e-05,0.0,0.00137]
[1778408169032,46.71,80699.49,0.01,-1e-05,0.0,0.00141]
[1778408174971,46.71,80696.93,0.01,-1e-05,0.0,0.00142]
[1778408180021,46.71,80694.57,0.01,-1e-05,0.0,0.00143]
[1778408185050,46.71,80696.29,0.01,-1e-05,0.0,0.00142]
[1778408190085,46.71,80697.82,0.01,-1e-05,0.0,0.00142]
[1778408195119,46.71,80704.12,0.01,-1e-05,0.0,0.00139]
[1778408203175,46.71,80706.63,0.01,-1e-05,0.0,0.00138]
[1778408208211,46.71,80703.36,0.01,-1e-05,0.0,0.00139]
[1778408213245,46.71,80702.84,0.01,-1e-05,0.0,0.00139]
[1778408217286,46.71,80715.17,0.01,-1e-05,0.0,0.00135]
[1778408219383,46.71,80731.27,0.01,-1e-05,0.0,0.0013]
[1778408223349,46.71,80744.29,0.01,-1e-05,0.0,0.00127]
[1778408228382,46.71,80743.59,0.01,-1e-05,0.0,0.00127]
[1778408233417,46.71,80741.89,0.01,-1e-05,0.0,0.00127]
[1778408238452,46.71,80737.77,0.01,-1e-05,0.0,0.00128]
[1778408244494,46.71,80736.55,0.01,-1e-05,0.0,0.00129]
[1778408249593,46.71,80727.09,0.01,-1e-05,0.0,0.00132]
[1778408255572,46.71,80727.79,0.01,-1e-05,0.0,0.0013]
[1778408261616,46.71,80726.26,0.01,-1e-05,0.0,0.00131]
[1778408266650,46.71,80725.93,0.01,-1e-05,0.0,0.00131]
[1778408275712,46.71,80722.72,0.01,-1e-05,0.0,0.00132]
[1778408285785,46.71,80722.58,0.01,-1e-05,0.0,0.00132]
[1778408290821,46.71,80733.76,0.01,-1e-05,0.0,0.00129]
[1778408296863,46.71,80736.25,0.01,-1e-05,0.0,0.00128]
[1778408302906,46.71,80738.79,0.01,-1e-05,0.0,0.00127]
[1778408308948,46.71,80741.53,0.01,-1e-05,0.0,0.00126]
[1778408313982,46.71,80741.56,0.01,-1e-05,0.0,0.00125]
[1778408319017,46.71,80744.03,0.01,-1e-05,0.0,0.00125]
[1778408324052,46.71,80744.23,0.01,-1e-05,0.0,0.00125]
[1778408329089,46.71,80734.71,0.01,-1e-05,0.0,0.00127]
[1778408334122,46.71,80739.66,0.01,-1e-05,0.0,0.00126]
[1778408339158,46.71,80740.85,0.01,-1e-05,0.0,0.00126]
[1778408344193,46.71,80744.81,0.01,-1e-05,0.0,0.00125]
[1778408349228,46.71,80749.01,0.01,-1e-05,0.0,0.00123]
[1778408354266,46.71,80751.06,0.01,-1e-05,0.0,0.00123]
[1778408359300,46.71,80752.91,0.01,-1e-05,0.0,0.00122]
[1778408364337,46.71,80757.48,0.01,-1e-05,0.0,0.00121]
[1778408369371,46.71,80760.51,0.01,-1e-05,0.0,0.0012]
[1778408374405,46.71,80754.55,0.01,-1e-05,0.0,0.00121]
[1778408379448,46.71,80759.53,0.01,-1e-05,0.0,0.00119]
[1778408384477,46.71,80756.48,0.01,-1e-05,0.0,0.0012]
[1778408389519,46.71,80752.66,0.01,-1e-05,0.0,0.00121]
[1778408394546,46.71,80745.07,0.01,-1e-05,0.0,0.00124]
[1778408399581,46.71,80743.05,0.01,-1e-05,0.0,0.00124]
[1778408410717,46.71,80740.98,0.01,-1e-05,0.0,0.00125]
[1778408416702,46.71,80741.62,0.01,-1e-05,0.0,0.00124]
[1778408421735,46.71,80742.62,0.01,-1e-05,0.0,0.00124]
[1778408426771,46.71,80744.35,0.01,-1e-05,0.0,0.00124]
[1778408431806,46.71,80746.3,0.01,-1e-05,0.0,0.00122]
[1778408436847,46.71,80758.31,0.01,-1e-05,0.0,0.00119]
[1778408441879,46.71,80769.2,0.01,-1e-05,0.0,0.00116]
[1778408446911,46.71,80769.33,0.01,-1e-05,0.0,0.00116]
[1778408451001,46.71,80781.39,0.01,-1e-05,0.0,0.00113]
[1778408456982,46.71,80778.74,0.01,-1e-05,0.0,0.00113]
[1778408462015,46.71,80785.41,0.01,-1e-05,0.0,0.00112]
[1778408466046,46.71,80798.4,0.01,-1e-05,0.0,0.00108]
[1778408471144,46.71,80807.21,0.01,-1e-05,0.0,0.00106]
[1778408477124,46.71,80802.67,0.01,-1e-05,0.0,0.00107]
[1778408482158,46.71,80800.22,0.01,-1e-05,0.0,0.00108]
[1778408487193,46.71,80800.76,0.01,-1e-05,0.0,0.00108]
[1778408492230,46.71,80799.69,0.01,-1e-05,0.0,0.00107]
[1778408497266,46.71,80799.41,0.01,-1e-05,0.0,0.00107]
[1778408504315,46.71,80799.26,0.01,-1e-05,0.0,0.00107]
[1778408509350,46.71,80796.58,0.01,-1e-05,0.0,0.00108]
[1778408514385,46.71,80794.41,0.01,-1e-05,0.0,0.00108]
[1778408519419,46.71,80794.16,0.01,-1e-05,0.0,0.00109]
[1778408524457,46.71,80787.92,0.01,-1e-05,0.0,0.0011]
[1778408531566,46.71,80789.8,0.01,-1e-05,0.0,0.0011]
[1778408537549,46.71,80789.99,0.01,-1e-05,0.0,0.0011]
[1778408542583,46.71,80791.04,0.01,-1e-05,0.0,0.00109]
[1778408547618,46.71,80790.29,0.01,-1e-05,0.0,0.0011]
[1778408552658,46.71,80790.69,0.01,-1e-05,0.0,0.00109]
[1778408557689,46.71,80792.79,0.01,-1e-05,0.0,0.00108]
[1778408569769,46.71,80793.99,0.01,-1e-05,0.0,0.00108]
[1778408574807,46.71,80793.87,0.01,-1e-05,0.0,0.00108]
[1778408580850,46.71,80793.77,0.01,-1e-05,0.0,0.00108]
[1778408586891,46.71,80793.75,0.01,-1e-05,0.0,0.00108]
[1778408591987,46.71,80793.27,0.01,-1e-05,0.0,0.00108]
[1778408598973,46.71,80793.27,0.01,-1e-05,0.0,0.00108]
[1778408604011,46.71,80798.63,0.01,-1e-05,0.0,0.00107]
[1778408609046,46.71,80802.44,0.01,-1e-05,0.0,0.00106]
[1778408619117,46.71,80801.84,0.01,-1e-05,0.0,0.00105]
[1778408624153,46.71,80800.29,0.01,-1e-05,0.0,0.00105]
[1778408631201,46.71,80799.88,0.01,-1e-05,0.0,0.00105]
[1778408636236,46.71,80800.4,0.01,-1e-05,0.0,0.00105]
[1778408641275,46.71,80799.79,0.01,-1e-05,0.0,0.00105]
[1778408647314,46.71,80795.16,0.01,-1e-05,0.0,0.00107]
[1778408652435,46.71,80792.14,0.01,-1e-05,0.0,0.00107]
[1778408662505,46.71,80792.74,0.01,-1e-05,0.0,0.00107]
[1778408668460,46.71,80793.45,0.01,-1e-05,0.0,0.00107]
[1778408674502,46.71,80793.59,0.01,-1e-05,0.0,0.00106]
[1778408679537,46.71,80799.18,0.01,-1e-05,0.0,0.00105]
[1778408684571,46.71,80800.41,0.01,-1e-05,0.0,0.00105]
[1778408691622,46.71,80799.5,0.01,-1e-05,0.0,0.00105]
[1778408696658,46.71,80802.36,0.01,-1e-05,0.0,0.00104]
[1778408701695,46.71,80802.19,0.01,-1e-05,0.0,0.00104]
[1778408706726,46.71,80804.38,0.01,-1e-05,0.0,0.00104]
[1778408712855,46.71,80803.17,0.01,-1e-05,0.0,0.00104]
[1778408718814,46.71,80802.65,0.01,-1e-05,0.0,0.00104]
[1778408723850,46.71,80802.31,0.01,-1e-05,0.0,0.00104]
[1778408729891,46.71,80804.76,0.01,-1e-05,0.0,0.00103]
[1778408734926,46.71,80802.19,0.01,-1e-05,0.0,0.00103]
[1778408740968,46.71,80803.68,0.01,-1e-05,0.0,0.00103]
[1778408746004,46.71,80801.34,0.01,-1e-05,0.0,0.00103]
[1778408751043,46.71,80800.21,0.01,-1e-05,0.0,0.00104]
[1778408763205,46.71,80799.9,0.01,-1e-05,0.0,0.00104]
[1778408769169,46.71,80799.97,0.01,-1e-05,0.0,0.00104]
[1778408776218,46.71,80799.65,0.01,-1e-05,0.0,0.00104]
[1778408781256,46.71,80801.23,0.01,-1e-05,0.0,0.00104]
[1778408786297,46.71,80800.98,0.01,-1e-05,0.0,0.00104]
[1778408791332,46.71,80800.16,0.01,-1e-05,0.0,0.00103]
[1778408796368,46.71,80800.39,0.01,-1e-05,0.0,0.00103]
[1778408803489,46.71,80800.86,0.01,-1e-05,0.0,0.00103]
[1778408812481,46.71,80801.49,0.01,-1e-05,0.0,0.00103]
[1778408817516,46.71,80803.9,0.01,-1e-05,0.0,0.00102]
[1778408822550,46.71,80808.46,0.01,-1e-05,0.0,0.00101]
[1778408827586,46.71,80809.1,0.01,-1e-05,0.0,0.00101]
[1778408832620,46.71,80808.7,0.01,-1e-05,0.0,0.00101]
[1778408837657,46.71,80809.18,0.01,-1e-05,0.0,0.00101]
[1778408842692,46.71,80809.04,0.01,-1e-05,0.0,0.00101]
[1778408847727,46.71,80811.11,0.01,-1e-05,0.0,0.001]
[1778408853840,46.71,80810.79,0.01,-1e-05,0.0,0.001]
[1778408859813,46.71,80810.69,0.01,-1e-05,0.0,0.001]
[1778408864846,46.71,80810.84,0.01,-1e-05,0.0,0.001]
[1778408869880,46.71,80809.05,0.01,-1e-05,0.0,0.001]
[1778408874916,46.71,80810.04,0.01,-1e-05,0.0,0.001]
[1778408880957,46.71,80810.1,0.01,-1e-05,0.0,0.001]
[1778408887000,46.71,80811.12,0.01,-1e-05,0.0,0.001]
[1778408892036,46.71,80812.1,0.01,-1e-05,0.0,0.00099]
[1778408897071,46.71,80811.76,0.01,-1e-05,0.0,0.00099]
[1778408902106,46.71,80812.09,0.01,-1e-05,0.0,0.00099]
[1778408907142,46.71,80812.44,0.01,-1e-05,0.0,0.00099]
[1778408912176,46.71,80814.93,0.01,-1e-05,0.0,0.00098]
[1778408918218,46.71,80814.63,0.01,-1e-05,0.0,0.00098]
[1778408923254,46.71,80814.51,0.01,-1e-05,0.0,0.00098]
[1778408928288,46.71,80812.48,0.01,-1e-05,0.0,0.00098]
[1778408933323,46.71,80812.61,0.01,-1e-05,0.0,0.00098]
[1778408938357,46.71,80812.66,0.01,-1e-05,0.0,0.00098]
[1778408943394,46.71,80812.99,0.01,-1e-05,0.0,0.00098]
[1778408948429,46.71,80812.9,0.01,-1e-05,0.0,0.00098]
[1778408954543,46.71,80812.3,0.01,-1e-05,0.0,0.00099]
[1778408960513,46.71,80811.61,0.01,-1e-05,0.0,0.00099]
[1778408965548,46.71,80810.88,0.01,-1e-05,0.0,0.00099]
[1778408971590,46.71,80810.18,0.01,-1e-05,0.0,0.00098]
[1778408976626,46.71,80808.75,0.01,-1e-05,0.0,0.00099]
[1778408981662,46.71,80808.23,0.01,-1e-05,0.0,0.00099]
[1778408986697,46.71,80807.92,0.01,-1e-05,0.0,0.00099]
[1778408992739,46.71,80807.75,0.01,-1e-05,0.0,0.00099]
[1778408997774,46.71,80807.4,0.01,-1e-05,0.0,0.00099]
[1778409002809,46.71,80807.19,0.01,-1e-05,0.0,0.00099]
[1778409007844,46.71,80806.73,0.01,-1e-05,0.0,0.00099]
[1778409012880,46.71,80806.54,0.01,-1e-05,0.0,0.00099]
[1778409017915,46.71,80806.19,0.01,-1e-05,0.0,0.00099]
[1778409023956,46.71,80806.15,0.01,-1e-05,0.0,0.00099]
[1778409028991,46.71,80805.99,0.01,-1e-05,0.0,0.00099]
[1778409034026,46.71,80805.67,0.01,-1e-05,0.0,0.00099]
[1778409039063,46.71,80805.57,0.01,-1e-05,0.0,0.00099]
[1778409044099,46.71,80806.1,0.01,-1e-05,0.0,0.00098]
[1778409049134,46.71,80805.55,0.01,-1e-05,0.0,0.00099]
[1778409055246,46.71,80806.45,0.01,-1e-05,0.0,0.00098]
[1778409062228,46.71,80806.17,0.01,-1e-05,0.0,0.00098]
[1778409067263,46.71,80805.44,0.01,-1e-05,0.0,0.00099]
[1778409070073,46.71,80805.27,0.01,-1e-05,0.0,0.00099]
[1778409070284,46.71,80805.13,0.01,-1e-05,0.0,0.00099]
[1778409075387,46.71,80805.93,0.01,-1e-05,0.0,0.00098]
[1778409082367,46.71,80804.09,0.01,-1e-05,0.0,0.00099]
[1778409083497,46.71,80804.09,0.01,-1e-05,0.0,0.00099]
[1778409083598,46.71,80804.9,0.01,-1e-05,0.0,0.00099]
[1778409090423,46.71,80805.84,0.01,-1e-05,0.0,0.00098]
[1778409095527,46.71,80806.77,0.01,-1e-05,0.0,0.00097]
[1778409101504,46.71,80806.77,0.01,-1e-05,0.0,0.00097]
[1778409106535,46.71,80809.28,0.01,-1e-05,0.0,0.00097]
[1778409111572,46.71,80809.33,0.01,-1e-05,0.0,0.00097]
[1778409118620,46.71,80809.11,0.01,-1e-05,0.0,0.00097]
[1778409124664,46.71,80807.01,0.01,-1e-05,0.0,0.00097]
[1778409131712,46.71,80807.72,0.01,-1e-05,0.0,0.00097]
[1778409136751,46.71,80808.77,0.01,-1e-05,0.0,0.00097]
[1778409141786,46.71,80808.64,0.01,-1e-05,0.0,0.00097]
[1778409149842,46.71,80808.18,0.01,-1e-05,0.0,0.00097]
[1778409156006,46.71,80807.29,0.01,-1e-05,0.0,0.00097]
[1778409161928,46.71,80809.45,0.01,-1e-05,0.0,0.00096]
[1778409166961,46.71,80807.03,0.01,-1e-05,0.0,0.00097]
[1778409174010,46.71,80807.26,0.01,-1e-05,0.0,0.00097]
[1778409181059,46.71,80803.89,0.01,-1e-05,0.0,0.00097]
[1778409186212,46.71,80810.89,0.01,-1e-05,0.0,0.00096]
[1778409192136,46.71,80810.79,0.01,-1e-05,0.0,0.00096]
[1778409199185,46.71,80810.9,0.01,-1e-05,0.0,0.00096]
[1778409204220,46.71,80810.18,0.01,-1e-05,0.0,0.00096]
[1778409212277,46.71,80812.43,0.01,-1e-05,0.0,0.00095]
[1778409217311,46.71,80815.23,0.01,-1e-05,0.0,0.00094]
[1778409222347,46.71,80817.34,0.01,-1e-05,0.0,0.00094]
[1778409227382,46.71,80817.09,0.01,-1e-05,0.0,0.00094]
[1778409232416,46.71,80819.1,0.01,-1e-05,0.0,0.00093]
[1778409237451,46.71,80819.81,0.01,-1e-05,0.0,0.00093]
[1778409242487,46.71,80820.36,0.01,-1e-05,0.0,0.00093]
[1778409248529,46.71,80821.33,0.01,-1e-05,0.0,0.00093]
[1778409253563,46.71,80822.14,0.01,-1e-05,0.0,0.00093]
[1778409258599,46.71,80826.79,0.01,0.0,0.0,0.00092]
[1778409263633,46.71,80827.09,0.01,0.0,0.0,0.00091]
[1778409268668,46.71,80826.6,0.01,0.0,0.0,0.00092]
[1778409274711,46.71,80826.54,0.01,0.0,0.0,0.00091]
[1778409279745,46.71,80826.33,0.01,0.0,0.0,0.00091]
[1778409284781,46.71,80825.0,0.01,0.0,0.0,0.00091]
[1778409289817,46.71,80814.89,0.01,-1e-05,0.0,0.00093]
[1778409294850,46.71,80812.17,0.01,-1e-05,0.0,0.00094]
[1778409299885,46.71,80802.26,0.01,-1e-05,0.0,0.00096]
[1778409304921,46.71,80808.09,0.01,-1e-05,0.0,0.00095]
[1778409309956,46.71,80809.43,0.01,-1e-05,0.0,0.00095]
[1778409317145,46.71,80809.59,0.01,-1e-05,0.0,0.00095]
[1778409324054,46.71,80810.02,0.01,-1e-05,0.0,0.00094]
[1778409330095,46.71,80809.61,0.01,-1e-05,0.0,0.00095]
[1778409335130,46.71,80808.5,0.01,-1e-05,0.0,0.00094]
[1778409340277,46.71,80808.45,0.01,-1e-05,0.0,0.00094]
[1778409345312,46.71,80810.03,0.01,-1e-05,0.0,0.00094]
[1778409350347,46.71,80811.46,0.01,-1e-05,0.0,0.00093]
[1778409355381,46.71,80811.75,0.01,-1e-05,0.0,0.00093]
[1778409365453,46.71,80812.59,0.01,-1e-05,0.0,0.00093]
[1778409374515,46.71,80813.66,0.01,-1e-05,0.0,0.00093]
[1778409385589,46.71,80814.94,0.01,-1e-05,0.0,0.00093]
[1778409390627,46.71,80815.63,0.01,-1e-05,0.0,0.00092]
[1778409395663,46.71,80815.35,0.01,0.0,0.0,0.00092]
[1778409405735,46.71,80816.55,0.01,0.0,0.0,0.00092]
[1778409412786,46.71,80812.71,0.01,-1e-05,0.0,0.00092]
[1778409417845,46.71,80810.39,0.01,-1e-05,0.0,0.00093]
[1778409425874,46.71,80810.48,0.01,-1e-05,0.0,0.00093]
[1778409434937,46.71,80810.82,0.01,-1e-05,0.0,0.00093]
[1778409439973,46.71,80811.31,0.01,-1e-05,0.0,0.00093]
[1778409445013,46.71,80811.99,0.01,-1e-05,0.0,0.00093]
[1778409450042,46.71,80812.74,0.01,-1e-05,0.0,0.00092]
[1778409455078,46.71,80815.03,0.01,0.0,0.0,0.00091]
[1778409460112,46.71,80814.42,0.01,0.0,0.0,0.00091]
[1778409465148,46.71,80814.08,0.01,0.0,0.0,0.00091]
[1778409471190,46.71,80811.77,0.01,0.0,0.0,0.00092]
[1778409477235,46.71,80811.91,0.01,0.0,0.0,0.00092]
[1778409482266,46.71,80812.07,0.01,0.0,0.0,0.00092]
[1778409487302,46.71,80812.18,0.01,0.0,0.0,0.00092]
[1778409492336,46.71,80811.18,0.01,0.0,0.0,0.00092]
[1778409497372,46.71,80807.87,0.01,-1e-05,0.0,0.00093]
[1778409503414,46.71,80805.96,0.01,-1e-05,0.0,0.00093]
[1778409508476,46.71,80807.38,0.01,-1e-05,0.0,0.00093]
[1778409515497,46.71,80807.92,0.01,0.0,0.0,0.00092]
[1778409520532,46.71,80808.98,0.01,0.0,0.0,0.00092]
[1778409528637,46.71,80811.92,0.01,0.0,0.0,0.00091]
[1778409535637,46.71,80810.52,0.01,0.0,0.0,0.00091]
[1778409541683,46.71,80810.62,0.01,0.0,0.0,0.00091]
[1778409548776,46.71,80810.39,0.01,0.0,0.0,0.00091]
[1778409554771,46.71,80810.36,0.01,0.0,0.0,0.00091]
[1778409560814,46.71,80810.32,0.01,0.0,0.0,0.00091]
[1778409567862,46.71,80810.53,0.01,0.0,0.0,0.00091]
[1778409573906,46.71,80809.77,0.01,0.0,0.0,0.00091]
[1778409578987,46.71,80809.89,0.01,0.0,0.0,0.00091]
[1778409589056,46.71,80810.18,0.01,0.0,0.0,0.00091]
[1778409595053,46.71,80812.68,0.01,0.0,0.0,0.0009]
[1778409602102,46.71,80809.03,0.01,0.0,0.0,0.00091]
[1778409607141,46.71,80808.63,0.01,0.0,0.0,0.00091]
[1778409613179,46.71,80808.44,0.01,0.0,0.0,0.00091]
[1778409618216,46.71,80808.86,0.01,0.0,0.0,0.00091]
[1778409623250,46.71,80808.79,0.01,0.0,0.0,0.00091]
[1778409628287,46.71,80808.64,0.01,0.0,0.0,0.00091]
[1778409633322,46.71,80806.69,0.01,0.0,0.0,0.00091]
[1778409638357,46.71,80808.55,0.01,0.0,0.0,0.0009]
[1778409643393,46.71,80805.65,0.01,0.0,0.0,0.00091]
[1778409649477,46.71,80805.22,0.01,0.0,0.0,0.00091]
[1778409659548,46.71,80805.4,0.01,0.0,0.0,0.00091]
[1778409669618,46.71,80805.09,0.01,0.0,0.0,0.00091]
[1778409675617,46.71,80805.29,0.01,0.0,0.0,0.00091]
[1778409680651,46.71,80804.86,0.01,0.0,0.0,0.00091]
[1778409685687,46.71,80803.85,0.01,0.0,0.0,0.00091]
[1778409690722,46.71,80802.2,0.01,0.0,0.0,0.00092]
[1778409697772,46.71,80799.89,0.01,0.0,0.0,0.00092]
[1778409704819,46.71,80800.13,0.01,0.0,0.0,0.00091]
[1778409709898,46.71,80800.93,0.01,0.0,0.0,0.00091]
[1778409719969,46.71,80800.22,0.01,0.0,0.0,0.00091]
[1778409730039,46.71,80800.73,0.01,0.0,0.0,0.00091]
[1778409740109,46.71,80800.09,0.01,0.0,0.0,0.00091]
[1778409747115,46.71,80799.5,0.01,0.0,0.0,0.00092]
[1778409752150,46.71,80798.35,0.01,0.0,0.0,0.00091]
[1778409757185,46.71,80797.22,0.01,0.0,0.0,0.00091]
[1778409762220,46.71,80797.32,0.01,0.0,0.0,0.00091]
[1778409768262,46.71,80797.63,0.01,0.0,0.0,0.00091]
[1778409773297,46.71,80798.85,0.01,0.0,0.0,0.00091]
[1778409778332,46.71,80798.58,0.01,0.0,0.0,0.00091]
[1778409783368,46.71,80799.11,0.01,0.0,0.0,0.00091]
[1778409790460,46.71,80797.9,0.01,0.0,0.0,0.00091]
[1778409797462,46.71,80797.9,0.01,0.0,0.0,0.00091]
[1778409803515,46.71,80797.34,0.01,0.0,0.0,0.00091]
[1778409808543,46.71,80791.73,0.01,-1e-05,0.0,0.00093]
[1778409813577,46.71,80789.8,0.01,-1e-05,0.0,0.00092]
[1778409820677,46.71,80788.86,0.01,-1e-05,0.0,0.00092]
[1778409826669,46.71,80785.65,0.01,-1e-05,0.0,0.00093]
[1778409832711,46.71,80784.22,0.01,-1e-05,0.0,0.00093]
[1778409839759,46.71,80783.72,0.01,-1e-05,0.0,0.00094]
[1778409845804,46.71,80783.89,0.01,-1e-05,0.0,0.00094]
[1778409850887,46.71,80784.01,0.01,-1e-05,0.0,0.00094]
[1778409856883,46.71,80784.46,0.01,-1e-05,0.0,0.00093]
[1778409861914,46.71,80779.17,0.01,-1e-05,0.0,0.00095]
[1778409866949,46.71,80779.72,0.01,-1e-05,0.0,0.00094]
[1778409871984,46.71,80782.95,0.01,-1e-05,0.0,0.00093]
[1778409877021,46.71,80788.29,0.01,0.0,0.0,0.00092]
[1778409881098,46.71,80802.35,0.01,0.0,0.0,0.00089]
[1778409887091,46.71,80806.48,0.01,0.0,0.0,0.00088]
[1778409892126,46.71,80803.66,0.01,0.0,0.0,0.00089]
[1778409897163,46.71,80804.15,0.01,0.0,0.0,0.00088]
[1778409902197,46.71,80805.04,0.01,0.0,0.0,0.00088]
[1778409907231,46.71,80802.1,0.01,0.0,0.0,0.00089]
[1778409912267,46.71,80798.51,0.01,0.0,0.0,0.0009]
[1778409917303,46.71,80799.18,0.01,0.0,0.0,0.00089]
[1778409922336,46.71,80799.89,0.01,0.0,0.0,0.00089]
[1778409928379,46.71,80802.59,0.01,0.0,0.0,0.00089]
[1778409933414,46.71,80803.81,0.01,0.0,0.0,0.00088]
[1778409938450,46.71,80801.19,0.01,0.0,0.0,0.00088]
[1778409943483,46.71,80801.6,0.01,0.0,0.0,0.00088]
[1778409951591,46.71,80802.05,0.01,0.0,0.0,0.00088]
[1778409958589,46.71,80802.71,0.01,0.0,0.0,0.00088]
[1778409963626,46.71,80803.01,0.01,0.0,0.0,0.00088]
[1778409968662,46.71,80803.26,0.01,0.0,0.0,0.00088]
[1778409973697,46.71,80803.46,0.01,0.0,0.0,0.00088]
[1778409978730,46.71,80807.57,0.01,0.0,0.0,0.00087]
[1778409983767,46.71,80807.57,0.01,0.0,0.0,0.00087]
[1778409988801,46.71,80807.7,0.01,0.0,0.0,0.00087]
[1778409995851,46.71,80807.55,0.01,0.0,0.0,0.00086]
[1778410000884,46.71,80808.52,0.01,0.0,0.0,0.00086]
[1778410005920,46.71,80808.16,0.01,0.0,0.0,0.00086]
[1778410012012,46.71,80810.94,0.01,0.0,0.0,0.00086]
[1778410018004,46.71,80810.48,0.01,0.0,0.0,0.00086]
[1778410024048,46.71,80808.57,0.01,0.0,0.0,0.00086]
[1778410029083,46.71,80809.01,0.01,0.0,0.0,0.00086]
[1778410034118,46.71,80808.76,0.01,0.0,0.0,0.00086]
[1778410039153,46.71,80808.52,0.01,0.0,0.0,0.00086]
[1778410045195,46.71,80808.47,0.01,0.0,0.0,0.00086]
[1778410052292,46.71,80808.34,0.01,0.0,0.0,0.00085]
[1778410060306,46.71,80807.87,0.01,0.0,0.0,0.00086]
[1778410068361,46.71,80807.66,0.01,0.0,0.0,0.00086]
[1778410073396,46.71,80809.56,0.01,0.0,0.0,0.00085]
[1778410078432,46.71,80809.18,0.01,0.0,0.0,0.00085]
[1778410085481,46.71,80806.66,0.01,0.0,0.0,0.00086]
[1778410090516,46.71,80806.61,0.01,0.0,0.0,0.00086]
[1778410095551,46.71,80802.9,0.01,0.0,0.0,0.00087]
[1778410100587,46.71,80802.21,0.01,0.0,0.0,0.00087]
[1778410105630,46.71,80807.77,0.01,0.0,0.0,0.00086]
[1778410111672,46.71,80806.93,0.01,0.0,0.0,0.00085]
[1778410116707,46.71,80805.94,0.01,0.0,0.0,0.00085]
[1778410122783,46.71,80805.63,0.01,0.0,0.0,0.00085]
[1778410127784,46.71,80806.63,0.01,0.0,0.0,0.00085]
[1778410132854,46.71,80805.8,0.01,0.0,0.0,0.00085]
[1778410142924,46.71,80805.76,0.01,0.0,0.0,0.00085]
[1778410147925,46.71,80805.29,0.01,0.0,0.0,0.00085]
[1778410152994,46.71,80805.07,0.01,0.0,0.0,0.00085]
[1778410161018,46.71,80805.07,0.01,0.0,0.0,0.00085]
[1778410166053,46.71,80802.9,0.01,0.0,0.0,0.00086]
[1778410171087,46.71,80804.66,0.01,0.0,0.0,0.00085]
[1778410176122,46.71,80803.45,0.01,0.0,0.0,0.00085]
[1778410181158,46.71,80802.56,0.01,0.0,0.0,0.00085]
[1778410187199,46.71,80800.6,0.01,0.0,0.0,0.00086]
[1778410192234,46.71,80801.57,0.01,0.0,0.0,0.00085]
[1778410197269,46.71,80801.99,0.01,0.0,0.0,0.00085]
[1778410202306,46.71,80801.64,0.01,0.0,0.0,0.00085]
[1778410208346,46.71,80802.19,0.01,0.0,0.0,0.00085]
[1778410213419,46.71,80802.07,0.01,0.0,0.0,0.00085]
[1778410219422,46.71,80801.91,0.01,0.0,0.0,0.00085]
[1778410224459,46.71,80802.78,0.01,0.0,0.0,0.00085]
[1778410229493,46.71,80802.95,0.01,0.0,0.0,0.00085]
[1778410234528,46.71,80803.17,0.01,0.0,0.0,0.00084]
[1778410239563,46.71,80806.72,0.01,0.0,0.0,0.00084]
[1778410244601,46.71,80806.6,0.01,0.0,0.0,0.00084]
[1778410249633,46.71,80808.29,0.01,0.0,0.0,0.00083]
[1778410257689,46.71,80805.2,0.01,0.0,0.0,0.00084]
[1778410262727,46.71,80804.98,0.01,0.0,0.0,0.00084]
[1778410267759,46.71,80805.14,0.01,0.0,0.0,0.00084]
[1778410273844,46.71,80804.96,0.01,0.0,0.0,0.00084]
[1778410283922,46.71,80804.67,0.01,0.0,0.0,0.00084]
[1778410289916,46.71,80803.25,0.01,0.0,0.0,0.00084]
[1778410294951,46.71,80801.62,0.01,0.0,0.0,0.00084]
[1778410299986,46.71,80802.12,0.01,0.0,0.0,0.00084]
[1778410307042,46.71,80808.8,0.01,0.0,0.0,0.00083]
[1778410314139,46.71,80811.36,0.01,0.0,0.0,0.00082]
[1778410320131,46.71,80818.14,0.01,0.0,0.0,0.00081]
[1778410325168,46.71,80818.73,0.01,0.0,0.0,0.00081]
[1778410330204,46.71,80819.39,0.01,0.0,0.0,0.00081]
[1778410335236,46.71,80828.49,0.01,0.0,0.0,0.00079]
[1778410340271,46.71,80827.87,0.01,0.0,0.0,0.00079]
[1778410345306,46.71,80828.97,0.01,0.0,0.0,0.00079]
[1778410350343,46.71,80836.34,0.01,0.0,0.0,0.00077]
[1778410355376,46.71,80843.2,0.01,0.0,0.0,0.00076]
[1778410360412,46.71,80843.86,0.01,0.0,0.0,0.00075]
[1778410366454,46.71,80843.04,0.01,0.0,0.0,0.00076]
[1778410371489,46.71,80842.07,0.01,0.0,0.0,0.00076]
[1778410376523,46.71,80840.79,0.01,0.0,0.0,0.00076]
[1778410382568,46.71,80842.38,0.01,0.0,0.0,0.00076]
[1778410388610,46.71,80842.97,0.01,0.0,0.0,0.00076]
[1778410394652,46.71,80843.79,0.01,0.0,0.0,0.00075]
[1778410396667,46.71,80857.86,0.01,0.0,0.0,0.00073]
[1778410401702,46.71,80870.4,0.01,0.0,0.0,0.00071]
[1778410406736,46.71,80879.89,0.01,0.0,0.0,0.00069]
[1778410411770,46.71,80881.23,0.01,0.0,0.0,0.00068]
[1778410416806,46.71,80884.36,0.01,0.0,0.0,0.00068]
[1778410422851,46.71,80884.55,0.01,0.0,0.0,0.00068]
[1778410427883,46.71,80878.88,0.01,0.0,0.0,0.00069]
[1778410432919,46.71,80873.92,0.01,0.0,0.0,0.0007]
[1778410437953,46.71,80866.93,0.01,0.0,0.0,0.00071]
[1778410442988,46.71,80868.3,0.01,0.0,0.0,0.00071]
[1778410448024,46.71,80868.5,0.01,0.0,0.0,0.0007]
[1778410454067,46.71,80869.74,0.01,0.0,0.0,0.0007]
[1778410459101,46.71,80878.52,0.01,0.0,0.0,0.00069]
[1778410464142,46.71,80878.65,0.01,0.0,0.0,0.00069]
[1778410470178,46.71,80880.95,0.01,0.0,0.0,0.00068]
[1778410475265,46.71,80877.73,0.01,0.0,0.0,0.00068]
[1778410484275,46.71,80875.21,0.01,0.0,0.0,0.00069]
[1778410489311,46.71,80875.3,0.01,0.0,0.0,0.00069]
[1778410495408,46.71,80875.31,0.01,0.0,0.0,0.00069]
[1778410501396,46.71,80874.53,0.01,0.0,0.0,0.00069]
[1778410506430,46.71,80875.04,0.01,0.0,0.0,0.00069]
[1778410512473,46.71,80875.13,0.01,0.0,0.0,0.00069]
[1778410524557,46.71,80875.89,0.01,0.0,0.0,0.00069]
[1778410530602,46.71,80876.29,0.01,0.0,0.0,0.00069]
[1778410535688,46.71,80876.83,0.01,0.0,0.0,0.00068]
[1778410545758,46.71,80876.46,0.01,0.0,0.0,0.00068]
[1778410551749,46.71,80876.72,0.01,0.0,0.0,0.00068]
[1778410556786,46.71,80880.23,0.01,0.0,0.0,0.00067]
[1778410565847,46.71,80879.28,0.01,0.0,0.0,0.00068]
[1778410574914,46.71,80877.8,0.01,0.0,0.0,0.00068]
[1778410579945,46.71,80877.01,0.01,0.0,0.0,0.00068]
[1778410586038,46.71,80876.33,0.01,0.0,0.0,0.00068]
[1778410596108,46.71,80875.89,0.01,0.0,0.0,0.00068]
[1778410602099,46.71,80875.83,0.01,0.0,0.0,0.00068]
[1778410613177,46.71,80875.69,0.01,0.0,0.0,0.00068]
[1778410622240,46.71,80875.08,0.01,0.0,0.0,0.00068]
[1778410627275,46.71,80879.9,0.01,0.0,0.0,0.00067]
[1778410632315,46.71,80879.79,0.01,0.0,0.0,0.00067]
[1778410637344,46.71,80880.6,0.01,0.0,0.0,0.00067]
[1778410642380,46.71,80880.65,0.01,0.0,0.0,0.00067]
[1778410648421,46.71,80881.78,0.01,0.0,0.0,0.00067]
[1778410653457,46.71,80881.41,0.01,0.0,0.0,0.00066]
[1778410659500,46.71,80880.74,0.01,0.0,0.0,0.00066]
[1778410664535,46.71,80881.29,0.01,0.0,0.0,0.00066]
[1778410669571,46.71,80880.69,0.01,0.0,0.0,0.00066]
[1778410674605,46.71,80878.98,0.01,0.0,0.0,0.00066]
[1778410679641,46.71,80879.78,0.01,0.0,0.0,0.00066]
[1778410684676,46.71,80880.91,0.01,0.0,0.0,0.00066]
[1778410689711,46.71,80879.94,0.01,0.0,0.0,0.00066]
[1778410694746,46.71,80881.78,0.01,0.0,0.0,0.00066]
[1778410699781,46.71,80882.03,0.01,0.0,0.0,0.00066]
[1778410704818,46.71,80882.23,0.01,0.0,0.0,0.00066]
[1778410712873,46.71,80884.02,0.01,0.0,0.0,0.00065]
[1778410717910,46.71,80884.28,0.01,0.0,0.0,0.00065]
[1778410722944,46.71,80883.97,0.01,0.0,0.0,0.00065]
[1778410732009,46.71,80883.09,0.01,0.0,0.0,0.00065]
[1778410737089,46.71,80882.72,0.01,0.0,0.0,0.00065]
[1778410744091,46.71,80882.61,0.01,0.0,0.0,0.00065]
[1778410749126,46.71,80882.88,0.01,0.0,0.0,0.00065]
[1778410754161,46.71,80882.52,0.01,0.0,0.0,0.00065]
[1778410759198,46.71,80882.23,0.01,0.0,0.0,0.00065]
[1778410764235,46.71,80881.91,0.01,0.0,0.0,0.00065]
[1778410769271,46.71,80884.08,0.01,0.0,0.0,0.00065]
[1778410774306,46.71,80881.27,0.01,0.0,0.0,0.00065]
[1778410780350,46.71,80881.34,0.01,0.0,0.0,0.00065]
[1778410785385,46.71,80881.34,0.01,0.0,0.0,0.00065]
[1778410791426,46.71,80881.37,0.01,0.0,0.0,0.00065]
[1778410796465,46.71,80876.55,0.01,0.0,0.0,0.00066]
[1778410801500,46.71,80874.62,0.01,0.0,0.0,0.00066]
[1778410806535,46.71,80878.57,0.01,0.0,0.0,0.00065]
[1778410811571,46.71,80877.62,0.01,0.0,0.0,0.00066]
[1778410816609,46.71,80877.47,0.01,0.0,0.0,0.00066]
[1778410821645,46.71,80875.83,0.01,0.0,0.0,0.00066]
[1778410827728,46.71,80874.53,0.01,0.0,0.0,0.00066]
[1778410833733,46.71,80874.32,0.01,0.0,0.0,0.00066]
[1778410838767,46.71,80876.64,0.01,0.0,0.0,0.00065]
[1778410843804,46.71,80873.79,0.01,0.0,0.0,0.00066]
[1778410848837,46.71,80873.66,0.01,0.0,0.0,0.00066]
[1778410855886,46.71,80873.94,0.01,0.0,0.0,0.00066]
[1778410860921,46.71,80874.65,0.01,0.0,0.0,0.00066]
[1778410865956,46.71,80874.65,0.01,0.0,0.0,0.00066]
[1778410871998,46.71,80875.0,0.01,0.0,0.0,0.00065]
[1778410877033,46.71,80875.19,0.01,0.0,0.0,0.00065]
[1778410882075,46.71,80882.3,0.01,0.0,0.0,0.00064]
[1778410888149,46.71,80882.02,0.01,0.0,0.0,0.00064]
[1778410894152,46.71,80885.16,0.01,0.0,0.0,0.00063]
[1778410900195,46.71,80884.8,0.01,0.0,0.0,0.00063]
[1778410905230,46.71,80887.59,0.01,0.0,0.0,0.00063]
[1778410910267,46.71,80887.37,0.01,0.0,0.0,0.00063]
[1778410912279,46.71,80902.27,0.01,0.0,0.0,0.00061]
[1778410917315,46.71,80901.16,0.01,0.0,0.0,0.00061]
[1778410922350,46.71,80905.77,0.01,0.0,0.0,0.0006]
[1778410926377,46.71,80925.27,0.01,0.0,0.0,0.00057]
[1778410931414,46.71,80923.68,0.01,0.0,0.0,0.00058]
[1778410936447,46.71,80912.37,0.01,0.0,0.0,0.00059]
[1778410941482,46.71,80919.93,0.01,0.0,0.0,0.00058]
[1778410944506,46.71,80932.53,0.01,0.0,0.0,0.00056]
[1778410949539,46.71,80931.18,0.01,0.0,0.0,0.00057]
[1778410954573,46.71,80942.76,0.01,0.0,0.0,0.00055]
[1778410959609,46.71,80948.24,0.01,0.0,0.0,0.00054]
[1778410964644,46.71,80935.85,0.01,0.0,0.0,0.00056]
[1778410969680,46.71,80939.24,0.01,0.0,0.0,0.00055]
[1778410974717,46.71,80936.37,0.01,0.0,0.0,0.00055]
[1778410979752,46.71,80933.52,0.01,0.0,0.0,0.00056]
[1778410984788,46.71,80932.97,0.01,0.0,0.0,0.00056]
[1778410989823,46.71,80933.01,0.01,0.0,0.0,0.00056]
[1778410994858,46.71,80933.34,0.01,0.0,0.0,0.00056]
[1778411000904,46.71,80933.02,0.01,0.0,0.0,0.00056]
[1778411005937,46.71,80935.95,0.01,0.0,0.0,0.00056]
[1778411010973,46.71,80938.36,0.01,0.0,0.0,0.00055]
[1778411013995,46.71,80946.29,0.01,0.0,0.0,0.00054]
[1778411019069,46.71,80945.57,0.01,0.0,0.0,0.00054]
[1778411025070,46.71,80946.16,0.01,0.0,0.0,0.00054]
[1778411030105,46.71,80947.59,0.01,0.0,0.0,0.00054]
[1778411035140,46.71,80947.71,0.01,0.0,0.0,0.00053]
[1778411042189,46.71,80948.44,0.01,0.0,0.0,0.00053]
[1778411047225,46.71,80941.84,0.01,0.0,0.0,0.00054]
[1778411053266,46.71,80940.03,0.01,0.0,0.0,0.00055]
[1778411058302,46.71,80941.12,0.01,0.0,0.0,0.00054]
[1778411063336,46.71,80930.5,0.01,0.0,0.0,0.00056]
[1778411069420,46.71,80926.43,0.01,0.0,0.0,0.00056]
[1778411075420,46.71,80925.08,0.01,0.0,0.0,0.00056]
[1778411081462,46.71,80921.74,0.01,0.0,0.0,0.00057]
[1778411086496,46.71,80918.07,0.01,0.0,0.0,0.00057]
[1778411091532,46.71,80915.2,0.01,0.0,0.0,0.00057]
[1778411098582,46.71,80912.73,0.01,0.0,0.0,0.00058]
[1778411103617,46.71,80906.45,0.01,0.0,0.0,0.00059]
[1778411108652,46.71,80906.14,0.01,0.0,0.0,0.00059]
[1778411116708,46.71,80904.89,0.01,0.0,0.0,0.00059]
[1778411123757,46.71,80904.03,0.01,0.0,0.0,0.00059]
[1778411128793,46.71,80903.13,0.01,0.0,0.0,0.00059]
[1778411133828,46.71,80903.28,0.01,0.0,0.0,0.00059]
[1778411139911,46.71,80902.94,0.01,0.0,0.0,0.00059]
[1778411145911,46.71,80903.71,0.01,0.0,0.0,0.00059]
[1778411151953,46.71,80901.36,0.01,0.0,0.0,0.00059]
[1778411156992,46.71,80899.97,0.01,0.0,0.0,0.00059]
[1778411162040,46.71,80898.95,0.01,0.0,0.0,0.00059]
[1778411167073,46.71,80894.3,0.01,0.0,0.0,0.0006]
[1778411172109,46.71,80897.43,0.01,0.0,0.0,0.00059]
[1778411177144,46.71,80896.6,0.01,0.0,0.0,0.0006]
[1778411183186,46.71,80897.16,0.01,0.0,0.0,0.00059]
[1778411189228,46.71,80898.61,0.01,0.0,0.0,0.00059]
[1778411194263,46.71,80899.08,0.01,0.0,0.0,0.00059]
[1778411200335,46.71,80899.99,0.01,0.0,0.0,0.00059]
[1778411205341,46.71,80905.05,0.01,0.0,0.0,0.00058]
[1778411210405,46.71,80907.45,0.01,0.0,0.0,0.00058]
[1778411215412,46.71,80913.13,0.01,0.0,0.0,0.00057]
[1778411220475,46.71,80912.92,0.01,0.0,0.0,0.00057]
[1778411228503,46.71,80913.22,0.01,0.0,0.0,0.00057]
[1778411234545,46.71,80912.53,0.01,0.0,0.0,0.00057]
[1778411239579,46.71,80912.79,0.01,0.0,0.0,0.00057]
[1778411244616,46.71,80914.09,0.01,0.0,0.0,0.00057]
[1778411249650,46.71,80914.44,0.01,0.0,0.0,0.00057]
[1778411254686,46.71,80914.34,0.01,0.0,0.0,0.00056]
[1778411260756,46.71,80913.86,0.01,0.0,0.0,0.00056]
[1778411266769,46.71,80913.42,0.01,0.0,0.0,0.00056]
[1778411271804,46.71,80911.78,0.01,0.0,0.0,0.00056]
[1778411279861,46.71,80910.98,0.01,0.0,0.0,0.00057]
[1778411284895,46.71,80909.96,0.01,0.0,0.0,0.00057]
[1778411289931,46.71,80909.26,0.01,0.0,0.0,0.00057]
[1778411294965,46.71,80906.24,0.01,0.0,0.0,0.00057]
[1778411300001,46.71,80902.08,0.01,0.0,0.0,0.00058]
[1778411305035,46.71,80902.43,0.01,0.0,0.0,0.00058]
[1778411310070,46.71,80904.59,0.01,0.0,0.0,0.00057]
[1778411315105,46.71,80903.39,0.01,0.0,0.0,0.00057]
[1778411320141,46.71,80903.87,0.01,0.0,0.0,0.00057]
[1778411325175,46.71,80901.88,0.01,0.0,0.0,0.00057]
[1778411330211,46.71,80895.93,0.01,0.0,0.0,0.00058]
[1778411335245,46.71,80892.59,0.01,0.0,0.0,0.00059]
[1778411340281,46.71,80891.37,0.01,0.0,0.0,0.00059]
[1778411347330,46.71,80893.54,0.01,0.0,0.0,0.00059]
[1778411352366,46.71,80892.07,0.01,0.0,0.0,0.00059]
[1778411357400,46.71,80892.38,0.01,0.0,0.0,0.00059]
[1778411362435,46.71,80890.98,0.01,0.0,0.0,0.00059]
[1778411367472,46.71,80888.58,0.01,0.0,0.0,0.00059]
[1778411373512,46.71,80888.43,0.01,0.0,0.0,0.00059]
[1778411378547,46.71,80888.24,0.01,0.0,0.0,0.00059]
[1778411383582,46.71,80885.94,0.01,0.0,0.0,0.00059]
[1778411388622,46.71,80880.4,0.01,0.0,0.0,0.0006]
[1778411393655,46.71,80882.51,0.01,0.0,0.0,0.0006]
[1778411400705,46.71,80883.06,0.01,0.0,0.0,0.0006]
[1778411405739,46.71,80883.5,0.01,0.0,0.0,0.00059]
[1778411410775,46.71,80880.4,0.01,0.0,0.0,0.0006]
[1778411415812,46.71,80872.89,0.01,0.0,0.0,0.00061]
[1778411420849,46.71,80880.77,0.01,0.0,0.0,0.0006]
[1778411425883,46.71,80879.39,0.01,0.0,0.0,0.0006]
[1778411431946,46.71,80878.33,0.01,0.0,0.0,0.0006]
[1778411436962,46.71,80882.27,0.01,0.0,0.0,0.00059]
[1778411442016,46.71,80884.39,0.01,0.0,0.0,0.00059]
[1778411447032,46.71,80885.14,0.01,0.0,0.0,0.00059]
[1778411452089,46.71,80892.18,0.01,0.0,0.0,0.00058]
[1778411457103,46.71,80891.64,0.01,0.0,0.0,0.00058]
[1778411462157,46.71,80889.49,0.01,0.0,0.0,0.00058]
[1778411469186,46.71,80888.96,0.01,0.0,0.0,0.00058]
[1778411476235,46.71,80888.61,0.01,0.0,0.0,0.00058]
[1778411482297,46.71,80888.07,0.01,0.0,0.0,0.00058]
[1778411487313,46.71,80882.43,0.01,0.0,0.0,0.00059]
[1778411492367,46.71,80883.3,0.01,0.0,0.0,0.00058]
[1778411497382,46.71,80881.4,0.01,0.0,0.0,0.00059]
[1778411502438,46.71,80883.32,0.01,0.0,0.0,0.00058]
[1778411510473,46.71,80882.7,0.01,0.0,0.0,0.00059]
[1778411516515,46.71,80885.55,0.01,0.0,0.0,0.00058]
[1778411521550,46.71,80885.01,0.01,0.0,0.0,0.00058]
[1778411526585,46.71,80884.18,0.01,0.0,0.0,0.00058]
[1778411531621,46.71,80886.34,0.01,0.0,0.0,0.00058]
[1778411536656,46.71,80891.83,0.01,0.0,0.0,0.00057]
[1778411542718,46.71,80893.33,0.01,0.0,0.0,0.00057]
[1778411547737,46.71,80892.31,0.01,0.0,0.0,0.00057]
[1778411552790,46.71,80896.7,0.01,0.0,0.0,0.00056]
[1778411558812,46.71,80896.7,0.01,0.0,0.0,0.00056]
[1778411563847,46.71,80895.72,0.01,0.0,0.0,0.00056]
[1778411568882,46.71,80895.61,0.01,0.0,0.0,0.00056]
[1778411573917,46.71,80894.73,0.01,0.0,0.0,0.00056]
[1778411578953,46.71,80893.72,0.01,0.0,0.0,0.00057]
[1778411583988,46.71,80896.0,0.01,0.0,0.0,0.00056]
[1778411589023,46.71,80906.78,0.01,0.0,0.0,0.00055]
[1778411594057,46.71,80906.75,0.01,0.0,0.0,0.00055]
[1778411599092,46.71,80909.37,0.01,0.0,0.0,0.00054]
[1778411604128,46.71,80909.72,0.01,0.0,0.0,0.00054]
[1778411609163,46.71,80909.94,0.01,0.0,0.0,0.00054]
[1778411614199,46.71,80910.58,0.01,0.0,0.0,0.00054]
[1778411620240,46.71,80908.16,0.01,0.0,0.0,0.00054]
[1778411626283,46.71,80909.0,0.01,0.0,0.0,0.00054]
[1778411631323,46.71,80910.63,0.01,0.0,0.0,0.00054]
[1778411636354,46.71,80912.09,0.01,0.0,0.0,0.00054]
[1778411643422,46.71,80911.42,0.01,0.0,0.0,0.00054]
[1778411648438,46.71,80909.79,0.01,0.0,0.0,0.00054]
[1778411653493,46.71,80908.8,0.01,0.0,0.0,0.00054]
[1778411658509,46.71,80909.39,0.01,0.0,0.0,0.00054]
[1778411663562,46.71,80901.58,0.01,0.0,0.0,0.00055]
[1778411669585,46.71,80899.07,0.01,0.0,0.0,0.00055]
[1778411676634,46.71,80896.54,0.01,0.0,0.0,0.00055]
[1778411681669,46.71,80893.05,0.01,0.0,0.0,0.00056]
[1778411686704,46.71,80891.65,0.01,0.0,0.0,0.00056]
[1778411693772,46.71,80890.52,0.01,0.0,0.0,0.00056]
[1778411698788,46.71,80888.54,0.01,0.0,0.0,0.00056]
[1778411703844,46.71,80887.99,0.01,0.0,0.0,0.00056]
[1778411711880,46.71,80888.19,0.01,0.0,0.0,0.00056]
[1778411718928,46.71,80894.12,0.01,0.0,0.0,0.00055]
[1778411723983,46.71,80893.09,0.01,0.0,0.0,0.00056]
[1778411728996,46.71,80893.09,0.01,0.0,0.0,0.00056]
[1778411734057,46.71,80887.98,0.01,0.0,0.0,0.00056]
[1778411739069,46.71,80888.53,0.01,0.0,0.0,0.00056]
[1778411744127,46.71,80888.23,0.01,0.0,0.0,0.00056]
[1778411749139,46.71,80894.22,0.01,0.0,0.0,0.00055]
[1778411754197,46.71,80895.02,0.01,0.0,0.0,0.00055]
[1778411760232,46.71,80897.28,0.01,0.0,0.0,0.00055]
[1778411766274,46.71,80897.7,0.01,0.0,0.0,0.00055]
[1778411771310,46.71,80897.63,0.01,0.0,0.0,0.00055]
[1778411776344,46.71,80898.55,0.01,0.0,0.0,0.00054]
[1778411784411,46.71,80899.78,0.01,0.0,0.0,0.00054]
[1778411789437,46.71,80899.78,0.01,0.0,0.0,0.00054]
[1778411794482,46.71,80899.87,0.01,0.0,0.0,0.00054]
[1778411799505,46.71,80899.24,0.01,0.0,0.0,0.00054]
[1778411804552,46.71,80899.02,0.01,0.0,0.0,0.00054]
[1778411812596,46.71,80900.67,0.01,0.0,0.0,0.00054]
[1778411818639,46.71,80903.22,0.01,0.0,0.0,0.00053]
[1778411823674,46.71,80903.93,0.01,0.0,0.0,0.00053]
[1778411833745,46.71,80905.31,0.01,0.0,0.0,0.00053]
[1778411838780,46.71,80908.25,0.01,0.0,0.0,0.00053]
[1778411843815,46.71,80909.21,0.01,0.0,0.0,0.00053]
[1778411851873,46.71,80914.12,0.01,0.0,0.0,0.00051]
[1778411856909,46.71,80914.54,0.01,0.0,0.0,0.00051]
[1778411864973,46.71,80913.56,0.01,0.0,0.0,0.00052]
[1778411871004,46.71,80913.84,0.01,0.0,0.0,0.00052]
[1778411876042,46.71,80911.66,0.01,0.0,0.0,0.00052]
[1778411881078,46.71,80908.34,0.01,0.0,0.0,0.00052]
[1778411886114,46.71,80903.48,0.01,0.0,0.0,0.00053]
[1778411891149,46.71,80897.41,0.01,0.0,0.0,0.00054]
[1778411893163,46.71,80883.58,0.01,0.0,0.0,0.00055]
[1778411898199,46.71,80882.25,0.01,0.0,0.0,0.00056]
[1778411905260,46.71,80881.36,0.01,0.0,0.0,0.00056]
[1778411914310,46.71,80880.44,0.01,0.0,0.0,0.00055]
[1778411919346,46.71,80879.81,0.01,0.0,0.0,0.00056]
[1778411925387,46.71,80872.84,0.01,0.0,0.0,0.00056]
[1778411930422,46.71,80872.24,0.01,0.0,0.0,0.00057]
[1778411935470,46.71,80871.48,0.01,0.0,0.0,0.00057]
[1778411940493,46.71,80866.81,0.01,0.0,0.0,0.00057]
[1778411945540,46.71,80865.95,0.01,0.0,0.0,0.00057]
[1778411949556,46.71,80853.31,0.01,0.0,0.0,0.00059]
[1778411955609,46.71,80852.81,0.01,0.0,0.0,0.00059]
[1778411961639,46.71,80852.94,0.01,0.0,0.0,0.00059]
[1778411966675,46.71,80853.65,0.01,0.0,0.0,0.00059]
[1778411971709,46.71,80851.73,0.01,0.0,0.0,0.00059]
[1778411976744,46.71,80851.73,0.01,0.0,0.0,0.00059]
[1778411985823,46.71,80848.27,0.01,0.0,0.0,0.00059]
[1778411990843,46.71,80851.35,0.01,0.0,0.0,0.00059]
[1778411994869,46.71,80862.75,0.01,0.0,0.0,0.00057]
[1778411999908,46.71,80858.8,0.01,0.0,0.0,0.00058]
[1778412005963,46.71,80855.89,0.01,0.0,0.0,0.00058]
[1778412012998,46.71,80855.79,0.01,0.0,0.0,0.00058]
[1778412018032,46.71,80856.01,0.01,0.0,0.0,0.00058]
[1778412026111,46.71,80855.12,0.01,0.0,0.0,0.00058]
[1778412031123,46.71,80855.64,0.01,0.0,0.0,0.00058]
[1778412036182,46.71,80854.58,0.01,0.0,0.0,0.00058]
[1778412041194,46.71,80853.36,0.01,0.0,0.0,0.00058]
[1778412046252,46.71,80848.95,0.01,0.0,0.0,0.00059]
[1778412051263,46.71,80830.19,0.01,0.0,0.0,0.00062]
[1778412056322,46.71,80821.81,0.01,0.0,0.0,0.00063]
[1778412061333,46.71,80820.66,0.01,0.0,0.0,0.00063]
[1778412066392,46.71,80819.51,0.01,0.0,0.0,0.00063]
[1778412071403,46.71,80819.99,0.01,0.0,0.0,0.00063]
[1778412076462,46.71,80819.52,0.01,0.0,0.0,0.00063]
[1778412082480,46.71,80820.71,0.01,0.0,0.0,0.00063]
[1778412088522,46.71,80822.09,0.01,0.0,0.0,0.00063]
[1778412093557,46.71,80823.86,0.01,0.0,0.0,0.00062]
[1778412098596,46.71,80822.52,0.01,0.0,0.0,0.00062]
[1778412103631,46.71,80809.29,0.01,0.0,0.0,0.00064]
[1778412109673,46.71,80806.54,0.01,0.0,0.0,0.00065]
[1778412116748,46.71,80801.06,0.01,0.0,0.0,0.00066]
[1778412121757,46.71,80795.56,0.01,0.0,0.0,0.00067]
[1778412126819,46.71,80793.3,0.01,0.0,0.0,0.00067]
[1778412131828,46.71,80793.32,0.01,0.0,0.0,0.00067]
[1778412136889,46.71,80799.76,0.01,0.0,0.0,0.00066]
[1778412141899,46.71,80802.46,0.01,0.0,0.0,0.00065]
[1778412146959,46.71,80794.42,0.01,0.0,0.0,0.00067]
[1778412151969,46.71,80791.59,0.01,0.0,0.0,0.00067]
[1778412157028,46.71,80788.98,0.01,0.0,0.0,0.00067]
[1778412162039,46.71,80789.37,0.01,0.0,0.0,0.00067]
[1778412167099,46.71,80788.16,0.01,0.0,0.0,0.00067]
[1778412172109,46.71,80786.53,0.01,0.0,0.0,0.00067]
[1778412177168,46.71,80787.08,0.01,0.0,0.0,0.00067]
[1778412182182,46.71,80787.18,0.01,0.0,0.0,0.00067]
[1778412187241,46.71,80780.89,0.01,0.0,0.0,0.00068]
[1778412190237,46.71,80756.71,0.01,0.0,0.0,0.00072]
[1778412195274,46.71,80757.43,0.01,0.0,0.0,0.00072]
[1778412200309,46.71,80750.31,0.01,0.0,0.0,0.00074]
[1778412205344,46.71,80767.64,0.01,0.0,0.0,0.00071]
[1778412207379,46.71,80781.33,0.01,0.0,0.0,0.00068]
[1778412212392,46.71,80786.29,0.01,0.0,0.0,0.00067]
[1778412217449,46.71,80778.31,0.01,0.0,0.0,0.00068]
[1778412222463,46.71,80780.04,0.01,0.0,0.0,0.00068]
[1778412224476,46.71,80795.31,0.01,0.0,0.0,0.00065]
[1778412229512,46.71,80796.92,0.01,0.0,0.0,0.00065]
[1778412234546,46.71,80801.72,0.01,0.0,0.0,0.00064]
[1778412239582,46.71,80791.84,0.01,0.0,0.0,0.00066]
[1778412244618,46.71,80793.93,0.01,0.0,0.0,0.00066]
[1778412249651,46.71,80794.57,0.01,0.0,0.0,0.00066]
[1778412254686,46.71,80792.77,0.01,0.0,0.0,0.00066]
[1778412260728,46.71,80791.34,0.01,0.0,0.0,0.00066]
[1778412265763,46.71,80791.32,0.01,0.0,0.0,0.00066]
[1778412275833,46.71,80790.45,0.01,0.0,0.0,0.00066]
[1778412282882,46.71,80789.13,0.01,0.0,0.0,0.00066]
[1778412287943,46.71,80788.4,0.01,0.0,0.0,0.00066]
[1778412293959,46.71,80788.4,0.01,0.0,0.0,0.00066]
[1778412298994,46.71,80788.54,0.01,0.0,0.0,0.00066]
[1778412305037,46.71,80788.53,0.01,0.0,0.0,0.00066]
[1778412310072,46.71,80799.65,0.01,0.0,0.0,0.00064]
[1778412315109,46.71,80803.79,0.01,0.0,0.0,0.00064]
[1778412320142,46.71,80805.09,0.01,0.0,0.0,0.00063]
[1778412325180,46.71,80803.86,0.01,0.0,0.0,0.00064]
[1778412330212,46.71,80795.73,0.01,0.0,0.0,0.00065]
[1778412335247,46.71,80795.21,0.01,0.0,0.0,0.00064]
[1778412340283,46.71,80795.78,0.01,0.0,0.0,0.00064]
[1778412347331,46.71,80796.31,0.01,0.0,0.0,0.00064]
[1778412354380,46.71,80796.24,0.01,0.0,0.0,0.00064]
[1778412359415,46.71,80792.98,0.01,0.0,0.0,0.00065]
[1778412367471,46.71,80791.56,0.01,0.0,0.0,0.00065]
[1778412377541,46.71,80790.55,0.01,0.0,0.0,0.00065]
[1778412388649,46.71,80789.63,0.01,0.0,0.0,0.00065]
[1778412393657,46.71,80789.13,0.01,0.0,0.0,0.00065]
[1778412398719,46.71,80790.05,0.01,0.0,0.0,0.00065]
[1778412403728,46.71,80793.12,0.01,0.0,0.0,0.00064]
[1778412408790,46.71,80794.66,0.01,0.0,0.0,0.00064]
[1778412413798,46.71,80805.38,0.01,0.0,0.0,0.00062]
[1778412418860,46.71,80806.06,0.01,0.0,0.0,0.00062]
[1778412423870,46.71,80804.59,0.01,0.0,0.0,0.00062]
[1778412428904,46.71,80800.33,0.01,0.0,0.0,0.00063]
[1778412433939,46.71,80802.51,0.01,0.0,0.0,0.00063]
[1778412438999,46.71,80807.56,0.01,0.0,0.0,0.00062]
[1778412444012,46.71,80807.87,0.01,0.0,0.0,0.00062]
[1778412449070,46.71,80802.87,0.01,0.0,0.0,0.00063]
[1778412454079,46.71,80806.49,0.01,0.0,0.0,0.00062]
[1778412459141,46.71,80807.74,0.01,0.0,0.0,0.00061]
[1778412464149,46.71,80807.82,0.01,0.0,0.0,0.00061]
[1778412469211,46.71,80807.88,0.01,0.0,0.0,0.00061]
[1778412474220,46.71,80808.43,0.01,0.0,0.0,0.00061]
[1778412479280,46.71,80809.54,0.01,0.0,0.0,0.00061]
[1778412484294,46.71,80809.61,0.01,0.0,0.0,0.00061]
[1778412489351,46.71,80808.96,0.01,0.0,0.0,0.00061]
[1778412497384,46.71,80809.45,0.01,0.0,0.0,0.00061]
[1778412502421,46.71,80810.6,0.01,0.0,0.0,0.00061]
[1778412508494,46.71,80810.56,0.01,0.0,0.0,0.00061]
[1778412515539,46.71,80813.15,0.02,0.0,0.0,0.00061]
[1778412521584,46.71,80814.99,0.02,0.0,0.0,0.0006]
[1778412528634,46.71,80813.89,0.02,0.0,0.0,0.0006]
[1778412533670,46.71,80820.28,0.02,0.0,0.0,0.00059]
[1778412538703,46.71,80829.01,0.02,0.0,0.0,0.00058]
[1778412543738,46.71,80829.0,0.02,0.0,0.0,0.00058]
[1778412549772,46.71,80828.14,0.02,0.0,0.0,0.00058]
[1778412554817,46.71,80828.01,0.02,0.0,0.0,0.00058]
[1778412559852,46.71,80830.57,0.02,0.0,0.0,0.00057]
[1778412564887,46.71,80828.69,0.02,0.0,0.0,0.00058]
[1778412569922,46.71,80829.65,0.02,0.0,0.0,0.00058]
[1778412574957,46.71,80821.27,0.02,0.0,0.0,0.00058]
[1778412578985,46.71,80808.98,0.02,0.0,0.0,0.0006]
[1778412584022,46.71,80808.18,0.02,0.0,0.0,0.0006]
[1778412589056,46.71,80800.89,0.02,0.0,0.0,0.00061]
[1778412594094,46.71,80797.97,0.02,0.0,0.0,0.00062]
[1778412599126,46.71,80790.61,0.02,0.0,0.0,0.00063]
[1778412604162,46.71,80797.2,0.02,0.0,0.0,0.00062]
[1778412610207,46.71,80799.97,0.02,0.0,0.0,0.00061]
[1778412616249,46.71,80802.27,0.02,0.0,0.0,0.00061]
[1778412624306,46.71,80802.83,0.02,0.0,0.0,0.00061]
[1778412629555,46.71,80804.47,0.01,0.0,0.0,0.00061]
[1778412635385,46.71,80804.98,0.01,0.0,0.0,0.0006]
[1778412640418,46.71,80806.02,0.01,0.0,0.0,0.0006]
[1778412645454,46.71,80807.33,0.01,0.0,0.0,0.0006]
[1778412650475,46.71,80808.56,0.01,0.0,0.0,0.0006]
[1778412657537,46.71,80807.93,0.01,0.0,0.0,0.0006]
[1778412664586,46.71,80808.07,0.01,0.0,0.0,0.0006]
[1778412669622,46.71,80807.57,0.01,0.0,0.0,0.0006]
[1778412676671,46.71,80807.43,0.01,0.0,0.0,0.0006]
[1778412681706,46.71,80807.03,0.01,0.0,0.0,0.0006]
[1778412686748,46.71,80805.51,0.01,0.0,0.0,0.0006]
[1778412691784,46.71,80806.77,0.01,0.0,0.0,0.00059]
[1778412696819,46.71,80806.77,0.01,0.0,0.0,0.00059]
[1778412702862,46.71,80806.46,0.01,0.0,0.0,0.00059]
[1778412707897,46.71,80806.4,0.01,0.0,0.0,0.00059]
[1778412712932,46.71,80806.12,0.01,0.0,0.0,0.00059]
[1778412717967,46.71,80806.42,0.01,0.0,0.0,0.00059]
[1778412724012,46.71,80806.88,0.01,0.0,0.0,0.00059]
[1778412729045,46.71,80806.97,0.01,0.0,0.0,0.00059]
[1778412734080,46.71,80807.57,0.01,0.0,0.0,0.00059]
[1778412739114,46.71,80807.27,0.01,0.0,0.0,0.00059]
[1778412744150,46.71,80806.96,0.01,0.0,0.0,0.00059]
[1778412749186,46.71,80794.64,0.01,0.0,0.0,0.00061]
[1778412754220,46.71,80789.64,0.01,0.0,0.0,0.00061]
[1778412759255,46.71,80788.21,0.01,0.0,0.0,0.00062]
[1778412764291,46.71,80787.32,0.01,0.0,0.0,0.00062]
[1778412769326,46.71,80791.72,0.01,0.0,0.0,0.00061]
[1778412775368,46.71,80791.73,0.01,0.0,0.0,0.00061]
[1778412780402,46.71,80793.64,0.01,0.0,0.0,0.00061]
[1778412787451,46.71,80794.49,0.01,0.0,0.0,0.00061]
[1778412796517,46.71,80793.41,0.01,0.0,0.0,0.00061]
[1778412801553,46.71,80795.01,0.01,0.0,0.0,0.00061]
[1778412806586,46.71,80796.29,0.01,0.0,0.0,0.0006]
[1778412811621,46.71,80796.71,0.01,0.0,0.0,0.0006]
[1778412816656,46.71,80797.38,0.01,0.0,0.0,0.0006]
[1778412821690,46.71,80798.0,0.01,0.0,0.0,0.0006]
[1778412826725,46.71,80790.83,0.01,0.0,0.0,0.00061]
[1778412831760,46.71,80790.03,0.01,0.0,0.0,0.00061]
[1778412837804,46.71,80789.6,0.01,0.0,0.0,0.00061]
[1778412842843,46.71,80786.82,0.01,0.0,0.0,0.00061]
[1778412847877,46.71,80786.5,0.01,0.0,0.0,0.00061]
[1778412853919,46.71,80787.14,0.01,0.0,0.0,0.00061]
[1778412860970,46.71,80788.7,0.01,0.0,0.0,0.00061]
[1778412872047,46.71,80789.57,0.01,0.0,0.0,0.0006]
[1778412877082,46.71,80790.95,0.01,0.0,0.0,0.0006]
[1778412882117,46.71,80790.54,0.01,0.0,0.0,0.0006]
[1778412887152,46.71,80790.62,0.01,0.0,0.0,0.0006]
[1778412892187,46.71,80792.31,0.01,0.0,0.0,0.0006]
[1778412897222,46.71,80813.39,0.01,0.0,0.0,0.00057]
[1778412902257,46.71,80812.18,0.01,0.0,0.0,0.00057]
[1778412912310,46.71,80810.41,0.01,0.0,0.0,0.00057]
[1778412917363,46.71,80808.02,0.01,0.0,0.0,0.00058]
[1778412922398,46.71,80815.04,0.01,0.0,0.0,0.00057]
[1778412927434,46.71,80816.34,0.01,0.0,0.0,0.00057]
[1778412932449,46.71,80816.99,0.01,0.0,0.0,0.00056]
[1778412937504,46.71,80816.7,0.01,0.0,0.0,0.00056]
[1778412942539,46.71,80815.17,0.01,0.0,0.0,0.00056]
[1778412947575,46.71,80814.03,0.01,0.0,0.0,0.00056]
[1778412952609,46.71,80811.35,0.01,0.0,0.0,0.00057]
[1778412957644,46.71,80810.63,0.01,0.0,0.0,0.00057]
[1778412962690,46.71,80810.97,0.01,0.0,0.0,0.00057]
[1778412967724,46.71,80811.79,0.01,0.0,0.0,0.00057]
[1778412972731,46.71,80810.35,0.01,0.0,0.0,0.00057]
[1778412977794,46.71,80809.71,0.01,0.0,0.0,0.00057]
[1778412982828,46.71,80808.97,0.01,0.0,0.0,0.00057]
[1778412987864,46.71,80808.37,0.01,0.0,0.0,0.00057]
[1778412992871,46.71,80808.29,0.01,0.0,0.0,0.00057]
[1778412998941,46.71,80808.29,0.01,0.0,0.0,0.00057]
[1778413005991,46.71,80808.23,0.01,0.0,0.0,0.00057]
[1778413011025,46.71,80808.25,0.01,0.0,0.0,0.00057]
[1778413016060,46.71,80807.96,0.01,0.0,0.0,0.00057]
[1778413022103,46.71,80807.66,0.01,0.0,0.0,0.00057]
[1778413027137,46.71,80808.09,0.01,0.0,0.0,0.00057]
[1778413033179,46.71,80809.04,0.01,0.0,0.0,0.00057]
[1778413038216,46.71,80811.74,0.01,0.0,0.0,0.00056]
[1778413043221,46.71,80813.09,0.01,0.0,0.0,0.00056]
[1778413052313,46.71,80812.15,0.01,0.0,0.0,0.00056]
[1778413057348,46.71,80811.48,0.01,0.0,0.0,0.00056]
[1778413062384,46.71,80810.37,0.01,0.0,0.0,0.00056]
[1778413069432,46.71,80809.97,0.01,0.0,0.0,0.00056]
[1778413074467,46.71,80809.09,0.01,0.0,0.0,0.00056]
[1778413082524,46.71,80809.13,0.01,0.0,0.0,0.00056]
[1778413089572,46.71,80812.59,0.01,0.0,0.0,0.00056]
[1778413094607,46.71,80811.95,0.01,0.0,0.0,0.00056]
[1778413103642,46.71,80811.05,0.01,0.0,0.0,0.00056]
[1778413108706,46.71,80814.33,0.01,0.0,0.0,0.00055]
[1778413113712,46.71,80815.7,0.01,0.0,0.0,0.00055]
[1778413122800,46.71,80815.7,0.01,0.0,0.0,0.00055]
[1778413129852,46.71,80817.87,0.01,0.0,0.0,0.00054]
[1778413141933,46.71,80819.29,0.01,0.0,0.0,0.00054]
[1778413146971,46.71,80817.35,0.01,0.0,0.0,0.00054]
[1778413152016,46.71,80808.46,0.01,0.0,0.0,0.00056]
[1778413162076,46.71,80806.7,0.01,0.0,0.0,0.00056]
[1778413170132,46.71,80804.49,0.01,0.0,0.0,0.00056]
[1778413175167,46.71,80802.54,0.01,0.0,0.0,0.00056]
[1778413181209,46.71,80801.68,0.01,0.0,0.0,0.00056]
[1778413187252,46.71,80803.31,0.01,0.0,0.0,0.00056]
[1778413192296,46.71,80806.54,0.01,0.0,0.0,0.00055]
[1778413197325,46.71,80807.88,0.01,0.0,0.0,0.00055]
[1778413203366,46.71,80803.87,0.01,0.0,0.0,0.00056]
[1778413210415,46.71,80803.84,0.01,0.0,0.0,0.00056]
[1778413215450,46.71,80803.23,0.01,0.0,0.0,0.00056]
[1778413220485,46.71,80803.37,0.01,0.0,0.0,0.00056]
[1778413225520,46.71,80803.49,0.01,0.0,0.0,0.00056]
[1778413230556,46.71,80803.64,0.01,0.0,0.0,0.00056]
[1778413235591,46.71,80803.42,0.01,0.0,0.0,0.00055]
[1778413241634,46.71,80804.31,0.01,0.0,0.0,0.00055]
[1778413250698,46.71,80804.49,0.01,0.0,0.0,0.00055]
[1778413258753,46.71,80803.68,0.01,0.0,0.0,0.00055]
[1778413264777,46.71,80803.66,0.01,0.0,0.0,0.00055]
[1778413270837,46.71,80803.66,0.01,0.0,0.0,0.00055]
[1778413277886,46.71,80803.47,0.01,0.0,0.0,0.00055]
[1778413282920,46.71,80802.91,0.01,0.0,0.0,0.00055]
[1778413288963,46.71,80802.85,0.01,0.0,0.0,0.00055]
[1778413294987,46.71,80802.92,0.01,0.0,0.0,0.00055]
[1778413300041,46.71,80803.18,0.01,0.0,0.0,0.00055]
[1778413305076,46.71,80805.43,0.01,0.0,0.0,0.00055]
[1778413310111,46.71,80799.18,0.01,0.0,0.0,0.00055]
[1778413315148,46.71,80797.23,0.01,0.0,0.0,0.00056]
[1778413320183,46.71,80797.94,0.01,0.0,0.0,0.00056]
[1778413325197,46.71,80799.6,0.01,0.0,0.0,0.00055]
[1778413333274,46.71,80799.6,0.01,0.0,0.0,0.00055]
[1778413339316,46.71,80798.73,0.01,0.0,0.0,0.00056]
[1778413345337,46.71,80798.64,0.01,0.0,0.0,0.00056]
[1778413351402,46.71,80798.46,0.01,0.0,0.0,0.00055]
[1778413357443,46.71,80802.86,0.01,0.0,0.0,0.00054]
[1778413362478,46.71,80803.1,0.01,0.0,0.0,0.00054]
[1778413368520,46.71,80803.09,0.01,0.0,0.0,0.00054]
[1778413373555,46.71,80803.13,0.01,0.0,0.0,0.00054]
[1778413378591,46.71,80803.0,0.01,0.0,0.0,0.00054]
[1778413383627,46.71,80802.84,0.01,0.0,0.0,0.00054]
[1778413388660,46.71,80803.35,0.01,0.0,0.0,0.00054]
[1778413394702,46.71,80803.26,0.01,0.0,0.0,0.00054]
[1778413402761,46.71,80803.41,0.01,0.0,0.0,0.00054]
[1778413407797,46.71,80802.76,0.01,0.0,0.0,0.00054]
[1778413412831,46.71,80803.43,0.01,0.0,0.0,0.00054]
[1778413417866,46.71,80803.41,0.01,0.0,0.0,0.00054]
[1778413422901,46.71,80804.39,0.01,0.0,0.0,0.00054]
[1778413427936,46.71,80805.17,0.01,0.0,0.0,0.00054]
[1778413432971,46.71,80806.1,0.01,0.0,0.0,0.00054]
[1778413438008,46.71,80806.5,0.01,0.0,0.0,0.00054]
[1778413443049,46.71,80808.78,0.01,0.0,0.0,0.00053]
[1778413445057,46.71,80824.1,0.01,0.0,0.0,0.00051]
[1778413450093,46.71,80824.22,0.01,0.0,0.0,0.00051]
[1778413455128,46.71,80824.73,0.01,0.0,0.0,0.00051]
[1778413460162,46.71,80831.44,0.01,0.0,0.0,0.0005]
[1778413465198,46.71,80827.99,0.01,0.0,0.0,0.00051]
[1778413472248,46.71,80825.07,0.01,0.0,0.0,0.00051]
[1778413477282,46.71,80824.29,0.01,0.0,0.0,0.00051]
[1778413482319,46.71,80820.05,0.01,0.0,0.0,0.00051]
[1778413487353,46.71,80820.85,0.01,0.0,0.0,0.00051]
[1778413492387,46.71,80821.45,0.01,0.0,0.0,0.00051]
[1778413497422,46.71,80821.73,0.01,0.0,0.0,0.00051]
[1778413502458,46.71,80823.0,0.01,0.0,0.0,0.00051]
[1778413507492,46.71,80823.07,0.01,0.0,0.0,0.00051]
[1778413512529,46.71,80824.52,0.01,0.0,0.0,0.00051]
[1778413517562,46.71,80824.15,0.01,0.0,0.0,0.00051]
[1778413525618,46.71,80823.99,0.01,0.0,0.0,0.00051]
[1778413530654,46.71,80824.02,0.01,0.0,0.0,0.00051]
[1778413536673,46.71,80823.96,0.01,0.0,0.0,0.0005]
[1778413541730,46.71,80824.03,0.01,0.0,0.0,0.0005]
[1778413546765,46.71,80824.33,0.01,0.0,0.0,0.0005]
[1778413551802,46.71,80824.3,0.01,0.0,0.0,0.0005]
[1778413556813,46.71,80824.12,0.01,0.0,0.0,0.0005]
[1778413564892,46.71,80823.66,0.01,0.0,0.0,0.0005]
[1778413571942,46.71,80822.89,0.01,0.0,0.0,0.0005]
[1778413576977,46.71,80824.07,0.01,0.0,0.0,0.0005]
[1778413582013,46.71,80824.19,0.01,0.0,0.0,0.0005]
[1778413587024,46.71,80824.84,0.01,0.0,0.0,0.0005]
[1778413592083,46.71,80827.93,0.01,0.0,0.0,0.00049]
[1778413597094,46.71,80829.42,0.01,0.0,0.0,0.00049]
[1778413602154,46.71,80830.45,0.01,0.0,0.0,0.00049]
[1778413604981,46.71,80830.45,0.01,0.0,0.0,0.00049]
[1778413605061,46.71,80831.2,0.01,0.0,0.0,0.00049]
[1778413608136,46.71,80830.91,0.01,0.0,0.0,0.00049]
[1778413608236,46.71,80831.41,0.01,0.0,0.0,0.00049]
[1778413617235,46.71,80830.88,0.01,0.0,0.0,0.00049]
[1778413622296,46.71,80831.86,0.01,0.0,0.0,0.00049]
[1778413627304,46.71,80831.91,0.01,0.0,0.0,0.00049]
[1778413636393,46.71,80832.04,0.01,0.0,0.0,0.00049]
[1778413642435,46.71,80832.16,0.01,0.0,0.0,0.00049]
[1778413647470,46.71,80832.28,0.01,0.0,0.0,0.00049]
[1778413652505,46.71,80828.72,0.01,0.0,0.0,0.00049]
[1778413656690,46.71,80828.74,0.01,0.0,0.0,0.00049]
[1778413656791,46.71,80827.59,0.01,0.0,0.0,0.00049]
[1778413662780,46.71,80827.52,0.01,0.0,0.0,0.00049]
[1778413662881,46.71,80827.53,0.01,0.0,0.0,0.00049]
[1778413669624,46.71,80826.54,0.01,0.0,0.0,0.00049]
[1778413677870,46.71,80826.49,0.01,0.0,0.0,0.00049]
[1778413677971,46.71,80825.73,0.01,0.0,0.0,0.00049]
[1778413684568,46.71,80825.5,0.01,0.0,0.0,0.00049]
[1778413684668,46.71,80825.34,0.01,0.0,0.0,0.00049]
[1778413689765,46.71,80825.68,0.01,0.0,0.0,0.00049]
[1778413694800,46.71,80826.82,0.01,0.0,0.0,0.00049]
[1778413699837,46.71,80826.77,0.01,0.0,0.0,0.00049]
[1778413702314,46.71,80827.54,0.01,0.0,0.0,0.00049]
[1778413702858,46.71,80827.9,0.01,0.0,0.0,0.00049]
[1778413707865,46.71,80828.02,0.01,0.0,0.0,0.00049]
[1778413717935,46.71,80829.62,0.01,0.0,0.0,0.00048]
[1778413723000,46.71,80833.0,0.01,0.0,0.0,0.00048]
[1778413728036,46.71,80833.79,0.01,0.0,0.0,0.00048]
[1778413734080,46.71,80835.2,0.01,0.0,0.0,0.00048]
[1778413739115,46.71,80834.76,0.01,0.0,0.0,0.00048]
[1778413744151,46.71,80834.48,0.01,0.0,0.0,0.00048]
[1778413748298,46.71,80834.47,0.01,0.0,0.0,0.00048]
[1778413749186,46.71,80833.28,0.01,0.0,0.0,0.00048]
[1778413756234,46.71,80832.14,0.01,0.0,0.0,0.00048]
[1778413764290,46.71,80831.71,0.01,0.0,0.0,0.00048]
[1778413770331,46.71,80830.53,0.01,0.0,0.0,0.00048]
[1778413774229,46.71,80829.86,0.01,0.0,0.0,0.00048]
[1778413775057,46.71,80829.86,0.01,0.0,0.0,0.00048]
[1778413780402,46.71,80829.6,0.01,0.0,0.0,0.00048]
[1778413785441,46.71,80832.24,0.01,0.0,0.0,0.00048]
[1778413790476,46.71,80833.73,0.01,0.0,0.0,0.00047]
[1778413797525,46.71,80832.23,0.01,0.0,0.0,0.00048]
[1778413800547,46.71,80820.82,0.01,0.0,0.0,0.00049]
[1778413803379,46.71,80812.8,0.01,0.0,0.0,0.0005]
[1778413803480,46.71,80812.78,0.01,0.0,0.0,0.0005]
[1778413808568,46.71,80812.78,0.01,0.0,0.0,0.0005]
[1778413813637,46.71,80808.62,0.01,0.0,0.0,0.0005]
[1778413818674,46.71,80808.48,0.01,0.0,0.0,0.0005]
[1778413823708,46.71,80809.68,0.01,0.0,0.0,0.0005]
[1778413828715,46.71,80811.12,0.01,0.0,0.0,0.0005]
[1778413837807,46.71,80811.56,0.01,0.0,0.0,0.0005]
[1778413842841,46.71,80812.22,0.01,0.0,0.0,0.0005]
[1778413848855,46.71,80812.66,0.01,0.0,0.0,0.0005]
[1778413853918,46.71,80812.02,0.01,0.0,0.0,0.0005]
[1778413857946,46.71,80801.21,0.01,0.0,0.0,0.00051]
[1778413863988,46.71,80802.12,0.01,0.0,0.0,0.00051]
[1778413869025,46.71,80807.61,0.01,0.0,0.0,0.0005]
[1778413874066,46.71,80809.68,0.01,0.0,0.0,0.0005]
[1778413879100,46.71,80816.85,0.01,0.0,0.0,0.00049]
[1778413885144,46.71,80814.36,0.01,0.0,0.0,0.00049]
[1778413892192,46.71,80813.91,0.01,0.0,0.0,0.00049]
[1778413897227,46.71,80812.15,0.01,0.0,0.0,0.00049]
[1778413902262,46.71,80812.21,0.01,0.0,0.0,0.00049]
[1778413907297,46.71,80811.14,0.01,0.0,0.0,0.00049]
[1778413914346,46.71,80810.74,0.01,0.0,0.0,0.00049]
[1778413919381,46.71,80809.45,0.01,0.0,0.0,0.00049]
[1778413925423,46.71,80808.85,0.01,0.0,0.0,0.0005]
[1778413934487,46.71,80809.51,0.01,0.0,0.0,0.00049]
[1778413936501,46.71,80827.99,0.01,0.0,0.0,0.00047]
[1778413943497,46.71,80828.73,0.01,0.0,0.0,0.00047]
[1778413943598,46.71,80828.96,0.01,0.0,0.0,0.00047]
[1778413949560,46.71,80828.63,0.01,0.0,0.0,0.00047]
[1778413954627,46.71,80831.34,0.01,0.0,0.0,0.00046]
[1778413959664,46.71,80830.34,0.01,0.0,0.0,0.00047]
[1778413964698,46.71,80826.69,0.01,0.0,0.0,0.00047]
[1778413968626,46.71,80825.96,0.01,0.0,0.0,0.00047]
[1778413968726,46.71,80825.43,0.01,0.0,0.0,0.00047]
[1778413974768,46.71,80823.03,0.01,0.0,0.0,0.00047]
[1778413979809,46.71,80821.49,0.01,0.0,0.0,0.00048]
[1778413984841,46.71,80820.7,0.01,0.0,0.0,0.00048]
[1778413989877,46.71,80821.14,0.01,0.0,0.0,0.00048]
[1778413998939,46.71,80821.22,0.01,0.0,0.0,0.00048]
[1778414008002,46.71,80818.8,0.01,0.0,0.0,0.00048]
[1778414013040,46.71,80819.55,0.01,0.0,0.0,0.00047]
[1778414018075,46.71,80820.07,0.01,0.0,0.0,0.00047]
[1778414023110,46.71,80819.59,0.01,0.0,0.0,0.00047]
[1778414028145,46.71,80819.9,0.01,0.0,0.0,0.00047]
[1778414033180,46.71,80832.24,0.01,0.0,0.0,0.00046]
[1778414038215,46.71,80831.61,0.01,0.0,0.0,0.00046]
[1778414043251,46.71,80831.51,0.01,0.0,0.0,0.00046]
[1778414048286,46.71,80831.3,0.01,0.0,0.0,0.00046]
[1778414058356,46.71,80831.25,0.01,0.0,0.0,0.00046]
[1778414063391,46.71,80825.51,0.01,0.0,0.0,0.00047]
[1778414069432,46.71,80826.27,0.01,0.0,0.0,0.00047]
[1778414075474,46.71,80826.74,0.01,0.0,0.0,0.00046]
[1778414080476,46.71,80827.97,0.01,0.0,0.0,0.00046]
[1778414085546,46.71,80831.12,0.01,0.0,0.0,0.00046]
[1778414090581,46.71,80831.54,0.01,0.0,0.0,0.00046]
[1778414099645,46.71,80831.55,0.01,0.0,0.0,0.00046]
[1778414107701,46.71,80832.65,0.01,0.0,0.0,0.00045]
[1778414112735,46.71,80832.57,0.01,0.0,0.0,0.00045]
[1778414117771,46.71,80833.45,0.01,0.0,0.0,0.00045]
[1778414122806,46.71,80834.77,0.01,0.0,0.0,0.00045]
[1778414130825,46.71,80835.5,0.01,0.0,0.0,0.00045]
[1778414138919,46.71,80836.4,0.01,0.0,0.0,0.00045]
[1778414145968,46.71,80836.92,0.01,0.0,0.0,0.00045]
[1778414151007,46.71,80837.43,0.01,0.0,0.0,0.00044]
[1778414157049,46.71,80845.89,0.01,0.0,0.0,0.00044]
[1778414162090,46.71,80843.32,0.01,0.0,0.0,0.00044]
[1778414167124,46.71,80837.45,0.01,0.0,0.0,0.00044]
[1778414172159,46.71,80836.26,0.01,0.0,0.0,0.00045]
[1778414177199,46.71,80835.47,0.01,0.0,0.0,0.00045]
[1778414182234,46.71,80834.8,0.01,0.0,0.0,0.00045]
[1778414187270,46.71,80833.83,0.01,0.0,0.0,0.00045]
[1778414192304,46.71,80833.47,0.01,0.0,0.0,0.00045]
[1778414198348,46.71,80833.69,0.01,0.0,0.0,0.00045]
[1778414203380,46.71,80833.1,0.01,0.0,0.0,0.00045]
[1778414209435,46.71,80833.22,0.01,0.0,0.0,0.00045]
[1778414210442,46.71,80848.45,0.01,0.0,0.0,0.00043]
[1778414215479,46.71,80848.53,0.01,0.0,0.0,0.00043]
[1778414220517,46.71,80846.8,0.01,0.0,0.0,0.00043]
[1778414225550,46.71,80843.62,0.01,0.0,0.0,0.00043]
[1778414230586,46.71,80839.02,0.01,0.0,0.0,0.00044]
[1778414235622,46.71,80835.13,0.01,0.0,0.0,0.00044]
[1778414240655,46.71,80834.36,0.01,0.0,0.0,0.00044]
[1778414245690,46.71,80835.27,0.01,0.0,0.0,0.00044]
[1778414251732,46.71,80835.75,0.01,0.0,0.0,0.00044]
[1778414258781,46.71,80838.24,0.01,0.0,0.0,0.00044]
[1778414263816,46.71,80838.47,0.01,0.0,0.0,0.00044]
[1778414268853,46.71,80838.84,0.01,0.0,0.0,0.00044]
[1778414273888,46.71,80838.8,0.01,0.0,0.0,0.00044]
[1778414278924,46.71,80841.02,0.01,0.0,0.0,0.00043]
[1778414284974,46.71,80839.58,0.01,0.0,0.0,0.00043]
[1778414290012,46.71,80836.67,0.01,0.0,0.0,0.00044]
[1778414295044,46.71,80835.8,0.01,0.0,0.0,0.00044]
[1778414300079,46.71,80835.87,0.01,0.0,0.0,0.00044]
[1778414307132,46.71,80835.69,0.01,0.0,0.0,0.00044]
[1778414312167,46.71,80835.26,0.01,0.0,0.0,0.00044]
[1778414319217,46.71,80835.08,0.01,0.0,0.0,0.00044]
[1778414324253,46.71,80836.29,0.01,0.0,0.0,0.00043]
[1778414329287,46.71,80838.71,0.01,0.0,0.0,0.00043]
[1778414334323,46.71,80837.88,0.01,0.0,0.0,0.00043]
[1778414339358,46.71,80838.5,0.01,0.0,0.0,0.00043]
[1778414344398,46.71,80835.45,0.01,0.0,0.0,0.00044]
[1778414350435,46.71,80833.72,0.01,0.0,0.0,0.00044]
[1778414355470,46.71,80833.97,0.01,0.0,0.0,0.00044]
[1778414360505,46.71,80834.05,0.01,0.0,0.0,0.00044]
[1778414369569,46.71,80834.09,0.01,0.0,0.0,0.00044]
[1778414374604,46.71,80834.05,0.01,0.0,0.0,0.00043]
[1778414380648,46.71,80834.07,0.01,0.0,0.0,0.00043]
[1778414384675,46.71,80845.37,0.01,0.0,0.0,0.00042]
[1778414389712,46.71,80844.16,0.01,0.0,0.0,0.00042]
[1778414394746,46.71,80840.83,0.01,0.0,0.0,0.00043]
[1778414397766,46.71,80829.12,0.01,0.0,0.0,0.00044]
[1778414400787,46.71,80815.66,0.01,0.0,0.0,0.00045]
[1778414405825,46.71,80813.39,0.01,0.0,0.0,0.00046]
[1778414410857,46.71,80816.2,0.01,0.0,0.0,0.00045]
[1778414415895,46.71,80817.04,0.01,0.0,0.0,0.00045]
[1778414420930,46.71,80828.23,0.01,0.0,0.0,0.00044]
[1778414425965,46.71,80832.41,0.01,0.0,0.0,0.00043]
[1778414430999,46.71,80838.73,0.01,0.0,0.0,0.00042]
[1778414436033,46.71,80837.93,0.01,0.0,0.0,0.00042]
[1778414441068,46.71,80835.55,0.01,0.0,0.0,0.00043]
[1778414446106,46.71,80831.22,0.01,0.0,0.0,0.00043]
[1778414452150,46.71,80830.63,0.01,0.0,0.0,0.00043]
[1778414458191,46.71,80831.29,0.01,0.0,0.0,0.00043]
[1778414467270,46.71,80832.44,0.01,0.0,0.0,0.00043]
[1778414472290,46.71,80832.65,0.01,0.0,0.0,0.00043]
[1778414477326,46.71,80833.69,0.01,0.0,0.0,0.00043]
[1778414482361,46.71,80831.07,0.01,0.0,0.0,0.00043]
[1778414487395,46.71,80832.99,0.01,0.0,0.0,0.00043]
[1778414492430,46.71,80832.69,0.01,0.0,0.0,0.00043]
[1778414503431,46.71,80833.69,0.01,0.0,0.0,0.00043]
[1778414509550,46.71,80832.88,0.01,0.0,0.0,0.00043]
[1778414514586,46.71,80832.8,0.01,0.0,0.0,0.00043]
[1778414520627,46.71,80832.6,0.01,0.0,0.0,0.00043]
[1778414529690,46.71,80832.32,0.01,0.0,0.0,0.00043]
[1778414534725,46.71,80832.15,0.01,0.0,0.0,0.00043]
[1778414543711,46.71,80832.01,0.01,0.0,0.0,0.00043]
[1778414548824,46.71,80831.86,0.01,0.0,0.0,0.00043]
[1778414553859,46.71,80831.72,0.01,0.0,0.0,0.00042]
[1778414558894,46.71,80830.1,0.01,0.0,0.0,0.00043]
[1778414563929,46.71,80824.51,0.01,0.0,0.0,0.00043]
[1778414568964,46.71,80821.64,0.01,0.0,0.0,0.00043]
[1778414574000,46.71,80814.23,0.01,0.0,0.0,0.00044]
[1778414579034,46.71,80811.39,0.01,0.0,0.0,0.00045]
[1778414584071,46.71,80805.22,0.01,0.0,0.0,0.00045]
[1778414589106,46.71,80797.81,0.01,0.0,0.0,0.00046]
[1778414594140,46.71,80792.89,0.01,0.0,0.0,0.00047]
[1778414601189,46.71,80791.78,0.01,0.0,0.0,0.00047]
[1778414606224,46.71,80787.63,0.01,0.0,0.0,0.00047]
[1778414609379,46.71,80783.54,0.01,0.0,0.0,0.00048]
[1778414609452,46.71,80782.48,0.01,0.0,0.0,0.00048]
[1778414610779,46.71,80782.48,0.01,0.0,0.0,0.00048]
[1778414610874,46.71,80782.48,0.01,0.0,0.0,0.00048]
[1778414617302,46.71,80781.72,0.01,0.0,0.0,0.00048]
[1778414624352,46.71,80780.12,0.01,0.0,0.0,0.00048]
[1778414629387,46.71,80779.63,0.01,0.0,0.0,0.00048]
[1778414634422,46.71,80779.57,0.01,0.0,0.0,0.00048]
[1778414639458,46.71,80779.68,0.01,0.0,0.0,0.00048]
[1778414646506,46.71,80782.82,0.01,0.0,0.0,0.00047]
[1778414654483,46.71,80782.42,0.01,0.0,0.0,0.00048]
[1778414659597,46.71,80781.31,0.01,0.0,0.0,0.00048]
[1778414664634,46.71,80787.77,0.01,0.0,0.0,0.00047]
[1778414669669,46.71,80792.14,0.01,0.0,0.0,0.00046]
[1778414678732,46.71,80794.53,0.01,0.0,0.0,0.00046]
[1778414683769,46.71,80797.31,0.01,0.0,0.0,0.00045]
[1778414690817,46.71,80798.6,0.01,0.0,0.0,0.00045]
[1778414695852,46.71,80799.33,0.01,0.0,0.0,0.00045]
[1778414700890,46.71,80799.85,0.01,0.0,0.0,0.00045]
[1778414705922,46.71,80799.63,0.01,0.0,0.0,0.00045]
[1778414711966,46.71,80800.07,0.01,0.0,0.0,0.00045]
[1778414719016,46.71,80800.47,0.01,0.0,0.0,0.00045]
[1778414724051,46.71,80799.97,0.01,0.0,0.0,0.00045]
[1778414728747,46.71,80799.17,0.01,0.0,0.0,0.00045]
[1778414728847,46.71,80798.77,0.01,0.0,0.0,0.00045]
[1778414734121,46.71,80795.71,0.01,0.0,0.0,0.00045]
[1778414738910,46.71,80796.23,0.01,0.0,0.0,0.00045]
[1778414739156,46.71,80796.62,0.01,0.0,0.0,0.00045]
[1778414739597,46.71,80796.62,0.01,0.0,0.0,0.00045]
[1778414740164,46.71,80796.88,0.01,0.0,0.0,0.00045]
[1778414740311,46.71,80796.88,0.01,0.0,0.0,0.00045]
[1778414741172,46.71,80797.07,0.01,0.0,0.0,0.00045]
[1778414746206,46.71,80794.62,0.01,0.0,0.0,0.00045]
[1778414751240,46.71,80794.37,0.01,0.0,0.0,0.00045]
[1778414756275,46.71,80795.78,0.01,0.0,0.0,0.00045]
[1778414761310,46.71,80792.39,0.01,0.0,0.0,0.00046]
[1778414767352,46.71,80790.61,0.01,0.0,0.0,0.00046]
[1778414773394,46.71,80788.84,0.01,0.0,0.0,0.00046]
[1778414778429,46.71,80787.13,0.01,0.0,0.0,0.00046]
[1778414783468,46.71,80786.24,0.01,0.0,0.0,0.00046]
[1778414790514,46.71,80785.71,0.01,0.0,0.0,0.00046]
[1778414798570,46.71,80784.5,0.01,0.0,0.0,0.00046]
[1778414803605,46.71,80783.71,0.01,0.0,0.0,0.00046]
[1778414808641,46.71,80783.19,0.01,0.0,0.0,0.00046]
[1778414813676,46.71,80783.08,0.01,0.0,0.0,0.00046]
[1778414818712,46.71,80784.77,0.01,0.0,0.0,0.00046]
[1778414825760,46.71,80781.54,0.01,0.0,0.0,0.00046]
[1778414830796,46.71,80784.7,0.01,0.0,0.0,0.00046]
[1778414835830,46.71,80787.49,0.01,0.0,0.0,0.00046]
[1778414840865,46.71,80788.72,0.01,0.0,0.0,0.00046]
[1778414845901,46.71,80790.71,0.01,0.0,0.0,0.00045]
[1778414850935,46.71,80792.76,0.01,0.0,0.0,0.00045]
[1778414855972,46.71,80793.52,0.01,0.0,0.0,0.00045]
[1778414864029,46.71,80795.1,0.01,0.0,0.0,0.00044]
[1778414871078,46.71,80798.94,0.01,0.0,0.0,0.00044]
[1778414876112,46.71,80799.29,0.01,0.0,0.0,0.00044]
[1778414882161,46.71,80797.22,0.01,0.0,0.0,0.00044]
[1778414887189,46.71,80805.02,0.01,0.0,0.0,0.00043]
[1778414892224,46.71,80813.02,0.01,0.0,0.0,0.00042]
[1778414897259,46.71,80813.88,0.01,0.0,0.0,0.00042]
[1778414902295,46.71,80814.17,0.01,0.0,0.0,0.00042]
[1778414907329,46.71,80816.55,0.01,0.0,0.0,0.00042]
[1778414912364,46.71,80819.01,0.01,0.0,0.0,0.00041]
[1778414918407,46.71,80818.92,0.01,0.0,0.0,0.00041]
[1778414923442,46.71,80819.09,0.01,0.0,0.0,0.00041]
[1778414929485,46.71,80819.25,0.01,0.0,0.0,0.00041]
[1778414936454,46.71,80819.62,0.01,0.0,0.0,0.00041]
[1778414941571,46.71,80819.89,0.01,0.0,0.0,0.00041]
[1778414950635,46.71,80820.29,0.01,0.0,0.0,0.00041]
[1778414955669,46.71,80820.4,0.01,0.0,0.0,0.00041]
[1778414960704,46.71,80821.92,0.01,0.0,0.0,0.00041]
[1778414965740,46.71,80822.05,0.01,0.0,0.0,0.00041]
[1778414975810,46.71,80823.03,0.01,0.0,0.0,0.00041]
[1778414986806,46.71,80825.14,0.01,0.0,0.0,0.0004]
[1778414991924,46.71,80822.39,0.01,0.0,0.0,0.00041]
[1778414996958,46.71,80819.95,0.01,0.0,0.0,0.00041]
[1778415001995,46.71,80819.54,0.01,0.0,0.0,0.00041]
[1778415008041,46.71,80813.16,0.01,0.0,0.0,0.00042]
[1778415013076,46.71,80814.32,0.01,0.0,0.0,0.00042]
[1778415018110,46.71,80815.48,0.01,0.0,0.0,0.00041]
[1778415025161,46.71,80815.6,0.01,0.0,0.0,0.00041]
[1778415031202,46.71,80816.1,0.01,0.0,0.0,0.00041]
[1778415037247,46.71,80824.82,0.01,0.0,0.0,0.0004]
[1778415043289,46.71,80824.91,0.01,0.0,0.0,0.0004]
[1778415049331,46.71,80828.82,0.01,0.0,0.0,0.0004]
[1778415054366,46.71,80829.03,0.01,0.0,0.0,0.0004]
[1778415061415,46.71,80828.91,0.01,0.0,0.0,0.0004]
[1778415067370,46.71,80828.24,0.01,0.0,0.0,0.0004]
[1778415075514,46.71,80828.73,0.01,0.0,0.0,0.0004]
[1778415080548,46.71,80830.21,0.01,0.0,0.0,0.0004]
[1778415085583,46.71,80829.9,0.01,0.0,0.0,0.0004]
[1778415090618,46.71,80838.03,0.01,0.0,0.0,0.00039]
[1778415095653,46.71,80841.34,0.01,0.0,0.0,0.00038]
[1778415101696,46.71,80840.55,0.01,0.0,0.0,0.00038]
[1778415106732,46.71,80842.36,0.01,0.0,0.0,0.00038]
[1778415113779,46.71,80845.41,0.01,0.0,0.0,0.00038]
[1778415118814,46.71,80845.0,0.01,0.0,0.0,0.00038]
[1778415124856,46.71,80842.02,0.01,0.0,0.0,0.00038]
[1778415129891,46.71,80841.42,0.01,0.0,0.0,0.00038]
[1778415134927,46.71,80842.13,0.01,0.0,0.0,0.00038]
[1778415139962,46.71,80841.95,0.01,0.0,0.0,0.00038]
[1778415147931,46.71,80843.52,0.01,0.0,0.0,0.00038]
[1778415154067,46.71,80844.18,0.01,0.0,0.0,0.00037]
[1778415159102,46.71,80845.0,0.01,0.0,0.0,0.00037]
[1778415164136,46.71,80847.39,0.01,0.0,0.0,0.00037]
[1778415169171,46.71,80850.92,0.01,0.0,0.0,0.00037]
[1778415174207,46.71,80849.86,0.01,0.0,0.0,0.00037]
[1778415179241,46.71,80851.34,0.01,0.0,0.0,0.00037]
[1778415188216,46.71,80851.34,0.01,0.0,0.0,0.00037]
[1778415193340,46.71,80854.26,0.01,0.0,0.0,0.00036]
[1778415198374,46.71,80854.08,0.01,0.0,0.0,0.00036]
[1778415203409,46.71,80854.29,0.01,0.0,0.0,0.00036]
[1778415208446,46.71,80858.43,0.01,0.0,0.0,0.00036]
[1778415213479,46.71,80859.23,0.01,0.0,0.0,0.00036]
[1778415218516,46.71,80860.68,0.01,0.0,0.0,0.00036]
[1778415223552,46.71,80862.55,0.01,0.0,0.0,0.00035]
[1778415228587,46.71,80863.18,0.01,0.0,0.0,0.00035]
[1778415233621,46.71,80870.45,0.01,0.0,0.0,0.00035]
[1778415238657,46.71,80870.73,0.01,0.0,0.0,0.00035]
[1778415243691,46.71,80865.05,0.01,0.0,0.0,0.00035]
[1778415246514,46.71,80864.25,0.01,0.0,0.0,0.00035]
[1778415246615,46.71,80864.02,0.01,0.0,0.0,0.00035]
[1778415247938,46.71,80864.02,0.01,0.0,0.0,0.00035]
[1778415248730,46.71,80864.02,0.01,0.0,0.0,0.00035]
[1778415253744,46.71,80864.47,0.01,0.0,0.0,0.00035]
[1778415253753,46.71,80864.68,0.01,0.0,0.0,0.00035]
[1778415254702,46.71,80864.68,0.01,0.0,0.0,0.00035]
[1778415254766,46.71,80864.68,0.01,0.0,0.0,0.00035]
[1778415259803,46.71,80865.96,0.01,0.0,0.0,0.00035]
[1778415264838,46.71,80866.19,0.01,0.0,0.0,0.00035]
[1778415269873,46.71,80866.32,0.01,0.0,0.0,0.00035]
[1778415274910,46.71,80865.9,0.01,0.0,0.0,0.00035]
[1778415283776,46.71,80866.09,0.01,0.0,0.0,0.00035]
[1778415283877,46.71,80866.09,0.01,0.0,0.0,0.00035]
[1778415289634,46.71,80866.09,0.01,0.0,0.0,0.00035]
[1778415289735,46.71,80866.08,0.01,0.0,0.0,0.00035]
[1778415291085,46.71,80866.08,0.01,0.0,0.0,0.00035]
[1778415291132,46.71,80865.95,0.01,0.0,0.0,0.00035]
[1778415299089,46.71,80865.94,0.01,0.0,0.0,0.00035]
[1778415309059,46.71,80865.93,0.01,0.0,0.0,0.00035]
[1778415314188,46.71,80865.99,0.01,0.0,0.0,0.00035]
[1778415324258,46.71,80866.36,0.01,0.0,0.0,0.00035]
[1778415331308,46.71,80866.69,0.01,0.0,0.0,0.00034]
[1778415337350,46.71,80866.68,0.01,0.0,0.0,0.00034]
[1778415342385,46.71,80866.34,0.01,0.0,0.0,0.00034]
[1778415347420,46.71,80869.98,0.01,0.0,0.0,0.00034]
[1778415356484,46.71,80869.73,0.01,0.0,0.0,0.00034]
[1778415362527,46.71,80868.81,0.01,0.0,0.0,0.00034]
[1778415367563,46.71,80868.41,0.01,0.0,0.0,0.00034]
[1778415374612,46.71,80868.26,0.01,0.0,0.0,0.00034]
[1778415378621,46.71,80869.65,0.01,0.0,0.0,0.00034]
[1778415378684,46.71,80882.96,0.01,0.0,0.0,0.00033]
[1778415385690,46.71,80884.98,0.01,0.0,0.0,0.00033]
[1778415391734,46.71,80883.09,0.01,0.0,0.0,0.00033]
[1778415397775,46.71,80881.9,0.01,0.0,0.0,0.00033]
[1778415402810,46.71,80872.66,0.01,0.0,0.0,0.00033]
[1778415407847,46.71,80873.26,0.01,0.0,0.0,0.00033]
[1778415412880,46.71,80873.6,0.01,0.0,0.0,0.00033]
[1778415419929,46.71,80873.14,0.01,0.0,0.0,0.00033]
[1778415424964,46.71,80875.1,0.01,0.0,0.0,0.00033]
[1778415429999,46.71,80875.96,0.01,0.0,0.0,0.00033]
[1778415435036,46.71,80876.15,0.01,0.0,0.0,0.00033]
[1778415440072,46.71,80880.59,0.01,0.0,0.0,0.00033]
[1778415446113,46.71,80879.74,0.01,0.0,0.0,0.00033]
[1778415451149,46.71,80878.98,0.01,0.0,0.0,0.00033]
[1778415456183,46.71,80874.56,0.01,0.0,0.0,0.00033]
[1778415461218,46.71,80871.04,0.01,0.0,0.0,0.00033]
[1778415466253,46.71,80870.83,0.01,0.0,0.0,0.00033]
[1778415471288,46.71,80871.44,0.01,0.0,0.0,0.00033]
[1778415477168,46.71,80872.38,0.01,0.0,0.0,0.00033]
[1778415477331,46.71,80872.67,0.01,0.0,0.0,0.00033]
[1778415478591,46.71,80872.67,0.01,0.0,0.0,0.00033]
[1778415478692,46.71,80873.82,0.01,0.0,0.0,0.00033]
[1778415486394,46.71,80873.95,0.01,0.0,0.0,0.00033]
[1778415492437,46.71,80874.84,0.01,0.0,0.0,0.00033]
[1778415497472,46.71,80875.05,0.01,0.0,0.0,0.00033]
[1778415502507,46.71,80875.52,0.01,0.0,0.0,0.00033]
[1778415507543,46.71,80876.04,0.01,0.0,0.0,0.00033]
[1778415514591,46.71,80876.32,0.01,0.0,0.0,0.00033]
[1778415520531,46.71,80876.84,0.01,0.0,0.0,0.00033]
[1778415525669,46.71,80877.29,0.01,0.0,0.0,0.00032]
[1778415538759,46.71,80877.54,0.01,0.0,0.0,0.00032]
[1778415545809,46.71,80877.79,0.01,0.0,0.0,0.00032]
[1778415550845,46.71,80877.95,0.01,0.0,0.0,0.00032]
[1778415555887,46.71,80877.84,0.01,0.0,0.0,0.00032]
[1778415557893,46.71,80867.27,0.01,0.0,0.0,0.00033]
[1778415562927,46.71,80862.4,0.01,0.0,0.0,0.00034]
[1778415567962,46.71,80856.93,0.01,0.0,0.0,0.00034]
[1778415572997,46.71,80852.22,0.01,0.0,0.0,0.00034]
[1778415578036,46.71,80852.22,0.01,0.0,0.0,0.00034]
[1778415585085,46.71,80850.64,0.01,0.0,0.0,0.00034]
[1778415590120,46.71,80853.05,0.01,0.0,0.0,0.00034]
[1778415595154,46.71,80853.05,0.01,0.0,0.0,0.00034]
[1778415601094,46.71,80853.04,0.01,0.0,0.0,0.00034]
[1778415607239,46.71,80852.43,0.01,0.0,0.0,0.00034]
[1778415613280,46.71,80852.14,0.01,0.0,0.0,0.00034]
[1778415618314,46.71,80850.8,0.01,0.0,0.0,0.00034]
[1778415623350,46.71,80850.09,0.01,0.0,0.0,0.00035]
[1778415628385,46.71,80849.36,0.01,0.0,0.0,0.00035]
[1778415634428,46.71,80849.15,0.01,0.0,0.0,0.00034]
[1778415639462,46.71,80848.68,0.01,0.0,0.0,0.00034]
[1778415646511,46.71,80854.42,0.01,0.0,0.0,0.00034]
[1778415651546,46.71,80858.39,0.01,0.0,0.0,0.00033]
[1778415656582,46.71,80860.27,0.01,0.0,0.0,0.00033]
[1778415661617,46.71,80862.57,0.01,0.0,0.0,0.00033]
[1778415666657,46.71,80863.81,0.01,0.0,0.0,0.00033]
[1778415674707,46.71,80865.39,0.01,0.0,0.0,0.00033]
[1778415681756,46.71,80865.89,0.01,0.0,0.0,0.00033]
[1778415687798,46.71,80866.9,0.01,0.0,0.0,0.00033]
[1778415693841,46.71,80868.04,0.01,0.0,0.0,0.00032]
[1778415700891,46.71,80867.77,0.01,0.0,0.0,0.00032]
[1778415707939,46.71,80869.7,0.01,0.0,0.0,0.00032]
[1778415714988,46.71,80870.74,0.01,0.0,0.0,0.00032]
[1778415720024,46.71,80871.41,0.01,0.0,0.0,0.00032]
[1778415728080,46.71,80871.89,0.01,0.0,0.0,0.00032]
[1778415733115,46.71,80872.46,0.01,0.0,0.0,0.00032]
[1778415739157,46.71,80872.58,0.01,0.0,0.0,0.00032]
[1778415745200,46.71,80874.1,0.01,0.0,0.0,0.00032]
[1778415752154,46.71,80873.9,0.01,0.0,0.0,0.00032]
[1778415759301,46.71,80872.73,0.01,0.0,0.0,0.00032]
[1778415764334,46.71,80872.67,0.01,0.0,0.0,0.00032]
[1778415772294,46.71,80872.34,0.01,0.0,0.0,0.00032]
[1778415778432,46.71,80871.92,0.01,0.0,0.0,0.00032]
[1778415788502,46.71,80871.76,0.01,0.0,0.0,0.00032]
[1778415794544,46.71,80871.73,0.01,0.0,0.0,0.00032]
[1778415796558,46.71,80882.42,0.01,0.0,0.0,0.00031]
[1778415801597,46.71,80886.96,0.01,0.0,0.0,0.0003]
[1778415806632,46.71,80887.0,0.01,0.0,0.0,0.0003]
[1778415812674,46.71,80887.21,0.01,0.0,0.0,0.0003]
[1778415817708,46.71,80887.23,0.01,0.0,0.0,0.0003]
[1778415823750,46.71,80887.77,0.01,0.0,0.0,0.0003]
[1778415828785,46.71,80889.4,0.01,0.0,0.0,0.0003]
[1778415834827,46.71,80891.38,0.01,0.0,0.0,0.0003]
[1778415839862,46.71,80891.8,0.01,0.0,0.0,0.0003]
[1778415844897,46.71,80891.51,0.01,0.0,0.0,0.0003]
[1778415851950,46.71,80891.4,0.01,0.0,0.0,0.0003]
[1778415857989,46.71,80891.34,0.01,0.0,0.0,0.0003]
[1778415864031,46.71,80892.21,0.01,0.0,0.0,0.0003]
[1778415867051,46.71,80903.83,0.01,0.0,0.0,0.00029]
[1778415872088,46.71,80903.6,0.01,0.0,0.0,0.00029]
[1778415877122,46.71,80903.52,0.01,0.0,0.0,0.00029]
[1778415882158,46.71,80902.69,0.01,0.0,0.0,0.00029]
[1778415887192,46.71,80906.62,0.01,0.0,0.0,0.00028]
[1778415892227,46.71,80908.12,0.01,0.0,0.0,0.00028]
[1778415897262,46.71,80905.25,0.01,0.0,0.0,0.00029]
[1778415902301,46.71,80903.04,0.01,0.0,0.0,0.00029]
[1778415907336,46.71,80902.38,0.01,0.0,0.0,0.00029]
[1778415911366,46.71,80913.65,0.01,0.0,0.0,0.00028]
[1778415916402,46.71,80908.95,0.01,0.0,0.0,0.00028]
[1778415921437,46.71,80904.31,0.01,0.0,0.0,0.00029]
[1778415926472,46.71,80897.31,0.01,0.0,0.0,0.00029]
[1778415932514,46.71,80898.96,0.01,0.0,0.0,0.00029]
[1778415938558,46.71,80901.5,0.01,0.0,0.0,0.00029]
[1778415943590,46.71,80903.31,0.01,0.0,0.0,0.00028]
[1778415948625,46.71,80904.59,0.01,0.0,0.0,0.00028]
[1778415953661,46.71,80906.61,0.01,0.0,0.0,0.00028]
[1778415958695,46.71,80901.16,0.01,0.0,0.0,0.00029]
[1778415963731,46.71,80894.71,0.01,0.0,0.0,0.00029]
[1778415968766,46.71,80892.99,0.01,0.0,0.0,0.00029]
[1778415973800,46.71,80894.93,0.01,0.0,0.0,0.00029]
[1778415979842,46.71,80896.47,0.01,0.0,0.0,0.00029]
[1778415984877,46.71,80896.93,0.01,0.0,0.0,0.00029]
[1778415991926,46.71,80892.89,0.01,0.0,0.0,0.00029]
[1778415998978,46.71,80888.3,0.01,0.0,0.0,0.00029]
[1778416004013,46.71,80880.08,0.01,0.0,0.0,0.0003]
[1778416009048,46.71,80878.05,0.01,0.0,0.0,0.0003]
[1778416014084,46.71,80873.31,0.01,0.0,0.0,0.0003]
[1778416019119,46.71,80872.79,0.01,0.0,0.0,0.0003]
[1778416024154,46.71,80864.71,0.01,0.0,0.0,0.00031]
[1778416029188,46.71,80864.17,0.01,0.0,0.0,0.00031]
[1778416034223,46.71,80872.36,0.01,0.0,0.0,0.0003]
[1778416039259,46.71,80884.03,0.01,0.0,0.0,0.0003]
[1778416044293,46.71,80885.05,0.01,0.0,0.0,0.00029]
[1778416049328,46.71,80885.45,0.01,0.0,0.0,0.00029]
[1778416056377,46.71,80886.12,0.01,0.0,0.0,0.00029]
[1778416061412,46.71,80890.96,0.01,0.0,0.0,0.00029]
[1778416072490,46.71,80892.69,0.01,0.0,0.0,0.00029]
[1778416078531,46.71,80893.55,0.01,0.0,0.0,0.00029]
[1778416083567,46.71,80901.06,0.01,0.0,0.0,0.00028]
[1778416089610,46.71,80903.27,0.01,0.0,0.0,0.00028]
[1778416094644,46.71,80904.25,0.01,0.0,0.0,0.00028]
[1778416099679,46.71,80901.63,0.01,0.0,0.0,0.00028]
[1778416104713,46.71,80899.58,0.01,0.0,0.0,0.00028]
[1778416111763,46.71,80899.75,0.01,0.0,0.0,0.00028]
[1778416116798,46.71,80900.12,0.01,0.0,0.0,0.00028]
[1778416124772,46.71,80900.16,0.01,0.0,0.0,0.00028]
[1778416134842,46.71,80900.77,0.01,0.0,0.0,0.00028]
[1778416139959,46.71,80898.57,0.01,0.0,0.0,0.00028]
[1778416144995,46.71,80898.33,0.01,0.0,0.0,0.00028]
[1778416152044,46.71,80898.39,0.01,0.0,0.0,0.00028]
[1778416159092,46.71,80904.29,0.01,0.0,0.0,0.00028]
[1778416164127,46.71,80903.01,0.01,0.0,0.0,0.00028]
[1778416169161,46.71,80903.54,0.01,0.0,0.0,0.00028]
[1778416174197,46.71,80904.02,0.01,0.0,0.0,0.00027]
[1778416184270,46.71,80903.98,0.01,0.0,0.0,0.00027]
[1778416189307,46.71,80903.74,0.01,0.0,0.0,0.00027]
[1778416194341,46.71,80908.49,0.01,0.0,0.0,0.00027]
[1778416197361,46.71,80919.07,0.01,0.0,0.0,0.00026]
[1778416202397,46.71,80917.48,0.01,0.0,0.0,0.00026]
[1778416207442,46.71,80915.79,0.01,0.0,0.0,0.00026]
[1778416212477,46.71,80914.25,0.01,0.0,0.0,0.00027]
[1778416218518,46.71,80907.14,0.01,0.0,0.0,0.00027]
[1778416223554,46.71,80905.64,0.01,0.0,0.0,0.00027]
[1778416229601,46.71,80907.14,0.01,0.0,0.0,0.00027]
[1778416235562,46.71,80906.96,0.01,0.0,0.0,0.00027]
[1778416240674,46.71,80907.27,0.01,0.0,0.0,0.00027]
[1778416245722,46.71,80908.47,0.01,0.0,0.0,0.00027]
[1778416250745,46.71,80909.0,0.01,0.0,0.0,0.00027]
[1778416255780,46.71,80911.33,0.01,0.0,0.0,0.00026]
[1778416260815,46.71,80911.22,0.01,0.0,0.0,0.00026]
[1778416267867,46.71,80910.95,0.01,0.0,0.0,0.00027]
[1778416275845,46.71,80911.63,0.01,0.0,0.0,0.00026]
[1778416280955,46.71,80905.39,0.01,0.0,0.0,0.00027]
[1778416285990,46.71,80906.52,0.01,0.0,0.0,0.00027]
[1778416294046,46.71,80907.33,0.01,0.0,0.0,0.00027]
[1778416299081,46.71,80907.89,0.01,0.0,0.0,0.00026]
[1778416304117,46.71,80913.25,0.01,0.0,0.0,0.00026]
[1778416309153,46.71,80915.77,0.01,0.0,0.0,0.00026]
[1778416316127,46.71,80916.47,0.01,0.0,0.0,0.00026]
[1778416323251,46.71,80915.09,0.01,0.0,0.0,0.00026]
[1778416332315,46.71,80917.42,0.01,0.0,0.0,0.00026]
[1778416337349,46.71,80921.2,0.01,0.0,0.0,0.00026]
[1778416342385,46.71,80920.87,0.01,0.0,0.0,0.00026]
[1778416347420,46.71,80920.44,0.01,0.0,0.0,0.00026]
[1778416352455,46.71,80919.77,0.01,0.0,0.0,0.00025]
[1778416357490,46.71,80918.36,0.01,0.0,0.0,0.00026]
[1778416362525,46.71,80918.57,0.01,0.0,0.0,0.00025]
[1778416367559,46.71,80917.95,0.01,0.0,0.0,0.00026]
[1778416376622,46.71,80919.17,0.01,0.0,0.0,0.00025]
[1778416381657,46.71,80919.5,0.01,0.0,0.0,0.00025]
[1778416387699,46.71,80920.87,0.01,0.0,0.0,0.00025]
[1778416392734,46.71,80914.64,0.01,0.0,0.0,0.00026]
[1778416397774,46.71,80917.22,0.01,0.0,0.0,0.00026]
[1778416404818,46.71,80918.81,0.01,0.0,0.0,0.00025]
[1778416409854,46.71,80920.94,0.01,0.0,0.0,0.00025]
[1778416415895,46.71,80922.02,0.01,0.0,0.0,0.00025]
[1778416420930,46.71,80923.37,0.01,0.0,0.0,0.00025]
[1778416425965,46.71,80925.16,0.01,0.0,0.0,0.00025]
[1778416433016,46.71,80925.41,0.01,0.0,0.0,0.00025]
[1778416439058,46.71,80926.01,0.01,0.0,0.0,0.00025]
[1778416444093,46.71,80926.24,0.01,0.0,0.0,0.00025]
[1778416449128,46.71,80919.04,0.01,0.0,0.0,0.00025]
[1778416454163,46.71,80921.59,0.01,0.0,0.0,0.00025]
[1778416459199,46.71,80921.74,0.01,0.0,0.0,0.00025]
[1778416462219,46.71,80904.24,0.01,0.0,0.0,0.00026]
[1778416467255,46.71,80904.6,0.01,0.0,0.0,0.00026]
[1778416472289,46.71,80909.54,0.01,0.0,0.0,0.00026]
[1778416477324,46.71,80907.52,0.01,0.0,0.0,0.00026]
[1778416483366,46.71,80906.58,0.01,0.0,0.0,0.00026]
[1778416488401,46.71,80905.19,0.01,0.0,0.0,0.00026]
[1778416494443,46.71,80900.58,0.01,0.0,0.0,0.00026]
[1778416500485,46.71,80895.98,0.01,0.0,0.0,0.00027]
[1778416503506,46.71,80883.4,0.01,0.0,0.0,0.00027]
[1778416508542,46.71,80880.8,0.01,0.0,0.0,0.00028]
[1778416513577,46.71,80887.9,0.01,0.0,0.0,0.00027]
[1778416518614,46.71,80887.56,0.01,0.0,0.0,0.00027]
[1778416526671,46.71,80888.31,0.01,0.0,0.0,0.00027]
[1778416531706,46.71,80881.15,0.01,0.0,0.0,0.00027]
[1778416536741,46.71,80880.77,0.01,0.0,0.0,0.00027]
[1778416540769,46.71,80869.31,0.01,0.0,0.0,0.00028]
[1778416545805,46.71,80868.3,0.01,0.0,0.0,0.00028]
[1778416550840,46.71,80874.28,0.01,0.0,0.0,0.00028]
[1778416557889,46.71,80875.36,0.01,0.0,0.0,0.00028]
[1778416562923,46.71,80873.42,0.01,0.0,0.0,0.00028]
[1778416567959,46.71,80872.0,0.01,0.0,0.0,0.00028]
[1778416572994,46.71,80871.65,0.01,0.0,0.0,0.00028]
[1778416578031,46.71,80879.54,0.01,0.0,0.0,0.00027]
[1778416583065,46.71,80882.25,0.01,0.0,0.0,0.00027]
[1778416588103,46.71,80890.33,0.01,0.0,0.0,0.00027]
[1778416593138,46.71,80889.83,0.01,0.0,0.0,0.00026]
[1778416598173,46.71,80893.0,0.01,0.0,0.0,0.00026]
[1778416603208,46.71,80894.39,0.01,0.0,0.0,0.00026]
[1778416608219,46.71,80893.35,0.01,0.0,0.0,0.00026]
[1778416613278,46.71,80893.93,0.01,0.0,0.0,0.00026]
[1778416618313,46.71,80894.93,0.01,0.0,0.0,0.00026]
[1778416623349,46.71,80895.5,0.01,0.0,0.0,0.00026]
[1778416628383,46.71,80892.07,0.01,0.0,0.0,0.00026]
[1778416633418,46.71,80891.99,0.01,0.0,0.0,0.00026]
[1778416638453,46.71,80899.1,0.01,0.0,0.0,0.00026]
[1778416643488,46.71,80899.0,0.01,0.0,0.0,0.00026]
[1778416648527,46.71,80897.19,0.01,0.0,0.0,0.00026]
[1778416654569,46.71,80896.55,0.01,0.0,0.0,0.00026]
[1778416660610,46.71,80897.88,0.01,0.0,0.0,0.00026]
[1778416666655,46.71,80897.94,0.01,0.0,0.0,0.00026]
[1778416671687,46.71,80894.31,0.01,0.0,0.0,0.00026]
[1778416677729,46.71,80894.13,0.01,0.0,0.0,0.00026]
[1778416682764,46.71,80894.65,0.01,0.0,0.0,0.00026]
[1778416687799,46.71,80893.67,0.01,0.0,0.0,0.00026]
[1778416692834,46.71,80893.99,0.01,0.0,0.0,0.00026]
[1778416697869,46.71,80894.68,0.01,0.0,0.0,0.00026]
[1778416703911,46.71,80895.39,0.01,0.0,0.0,0.00026]
[1778416708947,46.71,80887.83,0.01,0.0,0.0,0.00026]
[1778416713982,46.71,80885.01,0.01,0.0,0.0,0.00026]
[1778416719016,46.71,80882.66,0.01,0.0,0.0,0.00026]
[1778416724051,46.71,80882.75,0.01,0.0,0.0,0.00026]
[1778416729086,46.71,80884.47,0.01,0.0,0.0,0.00026]
[1778416735134,46.71,80885.34,0.01,0.0,0.0,0.00026]
[1778416742182,46.71,80880.86,0.01,0.0,0.0,0.00027]
[1778416747217,46.71,80880.84,0.01,0.0,0.0,0.00027]
[1778416752252,46.71,80875.8,0.01,0.0,0.0,0.00027]
[1778416758295,46.71,80874.82,0.01,0.0,0.0,0.00027]
[1778416763330,46.71,80874.91,0.01,0.0,0.0,0.00027]
[1778416768364,46.71,80875.58,0.01,0.0,0.0,0.00027]
[1778416773399,46.71,80880.88,0.01,0.0,0.0,0.00026]
[1778416779444,46.71,80883.0,0.01,0.0,0.0,0.00026]
[1778416784479,46.71,80884.41,0.01,0.0,0.0,0.00026]
[1778416789512,46.71,80889.46,0.01,0.0,0.0,0.00026]
[1778416793540,46.71,80899.86,0.01,0.0,0.0,0.00025]
[1778416796561,46.71,80910.22,0.01,0.0,0.0,0.00024]
[1778416801598,46.71,80914.18,0.01,0.0,0.0,0.00024]
[1778416806632,46.71,80913.34,0.01,0.0,0.0,0.00024]
[1778416811667,46.71,80914.71,0.01,0.0,0.0,0.00024]
[1778416816701,46.71,80916.79,0.01,0.0,0.0,0.00024]
[1778416823750,46.71,80917.49,0.01,0.0,0.0,0.00024]
[1778416828785,46.71,80920.53,0.01,0.0,0.0,0.00024]
[1778416834827,46.71,80921.89,0.01,0.0,0.0,0.00023]
[1778416839849,46.71,80922.66,0.01,0.0,0.0,0.00023]
[1778416844897,46.71,80924.11,0.01,0.0,0.0,0.00023]
[1778416849919,46.71,80924.89,0.01,0.0,0.0,0.00023]
[1778416854969,46.71,80925.33,0.01,0.0,0.0,0.00023]
[1778416860002,46.71,80918.86,0.01,0.0,0.0,0.00024]
[1778416865037,46.71,80916.39,0.01,0.0,0.0,0.00024]
[1778416870072,46.71,80908.26,0.01,0.0,0.0,0.00024]
[1778416876114,46.71,80904.81,0.01,0.0,0.0,0.00024]
[1778416881149,46.71,80911.54,0.01,0.0,0.0,0.00024]
[1778416887191,46.71,80910.05,0.01,0.0,0.0,0.00024]
[1778416892229,46.71,80907.09,0.01,0.0,0.0,0.00024]
[1778416897261,46.71,80905.92,0.01,0.0,0.0,0.00024]
[1778416902296,46.71,80905.67,0.01,0.0,0.0,0.00024]
[1778416907332,46.71,80905.64,0.01,0.0,0.0,0.00024]
[1778416917401,46.71,80905.69,0.01,0.0,0.0,0.00024]
[1778416922436,46.71,80904.57,0.01,0.0,0.0,0.00024]
[1778416927471,46.71,80904.14,0.01,0.0,0.0,0.00024]
[1778416934521,46.71,80904.55,0.01,0.0,0.0,0.00024]
[1778416939553,46.71,80905.56,0.01,0.0,0.0,0.00024]
[1778416945598,46.71,80907.4,0.01,0.0,0.0,0.00024]
[1778416950620,46.71,80910.45,0.01,0.0,0.0,0.00024]
[1778416957682,46.71,80910.45,0.01,0.0,0.0,0.00024]
[1778416965738,46.71,80916.26,0.01,0.0,0.0,0.00023]
[1778416970760,46.71,80918.07,0.01,0.0,0.0,0.00023]
[1778416977822,46.71,80919.18,0.01,0.0,0.0,0.00023]
[1778416986886,46.71,80921.31,0.01,0.0,0.0,0.00023]
[1778416992928,46.71,80920.07,0.01,0.0,0.0,0.00023]
[1778416997964,46.71,80917.3,0.01,0.0,0.0,0.00023]
[1778417002999,46.71,80911.56,0.01,0.0,0.0,0.00024]
[1778417008034,46.71,80906.96,0.01,0.0,0.0,0.00024]
[1778417013069,46.71,80906.73,0.01,0.0,0.0,0.00024]
[1778417019110,46.71,80907.32,0.01,0.0,0.0,0.00024]
[1778417031182,46.71,80906.24,0.01,0.0,0.0,0.00024]
[1778417039250,46.71,80904.7,0.01,0.0,0.0,0.00024]
[1778417044285,46.71,80904.57,0.01,0.0,0.0,0.00024]
[1778417050334,46.71,80904.73,0.01,0.0,0.0,0.00024]
[1778417055364,46.71,80904.51,0.01,0.0,0.0,0.00024]
[1778417060398,46.71,80904.63,0.01,0.0,0.0,0.00024]
[1778417067447,46.71,80903.87,0.01,0.0,0.0,0.00024]
[1778417075503,46.71,80903.86,0.01,0.0,0.0,0.00024]
[1778417080538,46.71,80902.86,0.01,0.0,0.0,0.00024]
[1778417085575,46.71,80902.34,0.01,0.0,0.0,0.00024]
[1778417090609,46.71,80907.77,0.01,0.0,0.0,0.00023]
[1778417096651,46.71,80910.5,0.01,0.0,0.0,0.00023]
[1778417101688,46.71,80913.69,0.01,0.0,0.0,0.00023]
[1778417106722,46.71,80915.12,0.01,0.0,0.0,0.00023]
[1778417111757,46.71,80918.38,0.01,0.0,0.0,0.00023]
[1778417116794,46.71,80918.89,0.01,0.0,0.0,0.00023]
[1778417121829,46.71,80920.24,0.01,0.0,0.0,0.00023]
[1778417126862,46.71,80921.33,0.01,0.0,0.0,0.00022]
[1778417131897,46.71,80922.12,0.01,0.0,0.0,0.00022]
[1778417136932,46.71,80923.52,0.01,0.0,0.0,0.00022]
[1778417141966,46.71,80926.02,0.01,0.0,0.0,0.00022]
[1778417147002,46.71,80926.63,0.01,0.0,0.0,0.00022]
[1778417152046,46.71,80927.12,0.01,0.0,0.0,0.00022]
[1778417158089,46.71,80926.69,0.01,0.0,0.0,0.00022]
[1778417163125,46.71,80927.92,0.01,0.0,0.0,0.00022]
[1778417167152,46.71,80938.46,0.01,0.0,0.0,0.00021]
[1778417172187,46.71,80939.37,0.01,0.0,0.0,0.00021]
[1778417177224,46.71,80939.03,0.01,0.0,0.0,0.00021]
[1778417182259,46.71,80933.25,0.01,0.0,0.0,0.00022]
[1778417187295,46.71,80932.65,0.01,0.0,0.0,0.00022]
[1778417192331,46.71,80935.94,0.01,0.0,0.0,0.00021]
[1778417197364,46.71,80934.35,0.01,0.0,0.0,0.00021]
[1778417202374,46.71,80933.88,0.01,0.0,0.0,0.00021]
[1778417207434,46.71,80933.5,0.01,0.0,0.0,0.00021]
[1778417212469,46.71,80930.44,0.01,0.0,0.0,0.00021]
[1778417219519,46.71,80923.71,0.01,0.0,0.0,0.00022]
[1778417224553,46.71,80920.87,0.01,0.0,0.0,0.00022]
[1778417229590,46.71,80918.72,0.01,0.0,0.0,0.00022]
[1778417233616,46.71,80908.14,0.01,0.0,0.0,0.00023]
[1778417238652,46.71,80914.04,0.01,0.0,0.0,0.00022]
[1778417243687,46.71,80924.82,0.01,0.0,0.0,0.00022]
[1778417248721,46.71,80924.79,0.01,0.0,0.0,0.00022]
[1778417253756,46.71,80924.31,0.01,0.0,0.0,0.00022]
[1778417261812,46.71,80924.1,0.01,0.0,0.0,0.00022]
[1778417268861,46.71,80923.42,0.01,0.0,0.0,0.00022]
[1778417281949,46.71,80923.72,0.01,0.0,0.0,0.00022]
[1778417286987,46.71,80923.52,0.01,0.0,0.0,0.00022]
[1778417292023,46.71,80913.35,0.01,0.0,0.0,0.00022]
[1778417297058,46.71,80912.7,0.01,0.0,0.0,0.00022]
[1778417302093,46.71,80907.96,0.01,0.0,0.0,0.00023]
[1778417307128,46.71,80910.72,0.01,0.0,0.0,0.00022]
[1778417312162,46.71,80910.28,0.01,0.0,0.0,0.00022]
[1778417317198,46.71,80908.58,0.01,0.0,0.0,0.00022]
[1778417322234,46.71,80906.46,0.01,0.0,0.0,0.00022]
[1778417327271,46.71,80904.49,0.01,0.0,0.0,0.00023]
[1778417332305,46.71,80906.16,0.01,0.0,0.0,0.00022]
[1778417337340,46.71,80913.75,0.01,0.0,0.0,0.00022]
[1778417342376,46.71,80913.88,0.01,0.0,0.0,0.00022]
[1778417347411,46.71,80914.79,0.01,0.0,0.0,0.00022]
[1778417352446,46.71,80919.31,0.01,0.0,0.0,0.00022]
[1778417357482,46.71,80921.56,0.01,0.0,0.0,0.00022]
[1778417363523,46.71,80922.84,0.01,0.0,0.0,0.00021]
[1778417369565,46.71,80924.14,0.01,0.0,0.0,0.00021]
[1778417374600,46.71,80924.53,0.01,0.0,0.0,0.00021]
[1778417379636,46.71,80925.36,0.01,0.0,0.0,0.00021]
[1778417384678,46.71,80928.36,0.01,0.0,0.0,0.00021]
[1778417389706,46.71,80936.09,0.01,0.0,0.0,0.00021]
[1778417395746,46.71,80926.63,0.01,0.0,0.0,0.00021]
[1778417399776,46.71,80911.82,0.01,0.0,0.0,0.00022]
[1778417404811,46.71,80908.37,0.01,0.0,0.0,0.00022]
[1778417409845,46.71,80912.19,0.01,0.0,0.0,0.00022]
[1778417415886,46.71,80911.72,0.01,0.0,0.0,0.00022]
[1778417420922,46.71,80910.75,0.01,0.0,0.0,0.00022]
[1778417425957,46.71,80911.92,0.01,0.0,0.0,0.00022]
[1778417431999,46.71,80913.19,0.01,0.0,0.0,0.00022]
[1778417437036,46.71,80915.85,0.01,0.0,0.0,0.00021]
[1778417442070,46.71,80918.9,0.01,0.0,0.0,0.00021]
[1778417447108,46.71,80919.85,0.01,0.0,0.0,0.00021]
[1778417454157,46.71,80920.56,0.01,0.0,0.0,0.00021]
[1778417461207,46.71,80921.15,0.01,0.0,0.0,0.00021]
[1778417466242,46.71,80915.29,0.01,0.0,0.0,0.00021]
[1778417471278,46.71,80913.72,0.01,0.0,0.0,0.00022]
[1778417473598,46.71,80913.97,0.01,0.0,0.0,0.00022]
[1778417473699,46.71,80914.19,0.01,0.0,0.0,0.00022]
[1778417482355,46.71,80914.07,0.01,0.0,0.0,0.00022]
[1778417488396,46.71,80915.16,0.01,0.0,0.0,0.00022]
[1778417494410,46.71,80915.83,0.01,0.0,0.0,0.00021]
[1778417501487,46.71,80917.3,0.01,0.0,0.0,0.00021]
[1778417506522,46.71,80917.43,0.01,0.0,0.0,0.00021]
[1778417513571,46.71,80917.74,0.01,0.0,0.0,0.00021]
[1778417524719,46.71,80916.53,0.01,0.0,0.0,0.00021]
[1778417534690,46.71,80915.27,0.01,0.0,0.0,0.00021]
[1778417540770,46.71,80913.92,0.01,0.0,0.0,0.00021]
[1778417545808,46.71,80913.58,0.01,0.0,0.0,0.00021]
[1778417550841,46.71,80915.31,0.01,0.0,0.0,0.00021]
[1778417555876,46.71,80912.17,0.01,0.0,0.0,0.00021]
[1778417562927,46.71,80909.35,0.01,0.0,0.0,0.00021]
[1778417572995,46.71,80907.36,0.01,0.0,0.0,0.00022]
[1778417579039,46.71,80906.5,0.01,0.0,0.0,0.00022]
[1778417585040,46.71,80908.21,0.01,0.0,0.0,0.00021]
[1778417593137,46.71,80908.21,0.01,0.0,0.0,0.00021]
[1778417598173,46.71,80904.6,0.01,0.0,0.0,0.00022]
[1778417603209,46.71,80902.96,0.01,0.0,0.0,0.00022]
[1778417608243,46.71,80902.1,0.01,0.0,0.0,0.00022]
[1778417613279,46.71,80900.6,0.01,0.0,0.0,0.00022]
[1778417618313,46.71,80899.6,0.01,0.0,0.0,0.00022]
[1778417624356,46.71,80897.97,0.01,0.0,0.0,0.00022]
[1778417631405,46.71,80898.62,0.01,0.0,0.0,0.00022]
[1778417636439,46.71,80896.9,0.01,0.0,0.0,0.00022]
[1778417643490,46.71,80896.12,0.01,0.0,0.0,0.00022]
[1778417651546,46.71,80895.14,0.01,0.0,0.0,0.00022]
[1778417663630,46.71,80895.6,0.01,0.0,0.0,0.00022]
[1778417671686,46.71,80894.61,0.01,0.0,0.0,0.00022]
[1778417677728,46.71,80893.99,0.01,0.0,0.0,0.00022]
[1778417685742,46.71,80893.22,0.01,0.0,0.0,0.00022]
[1778417690819,46.71,80892.59,0.01,0.0,0.0,0.00022]
[1778417701898,46.71,80890.05,0.01,0.0,0.0,0.00022]
[1778417710959,46.71,80890.07,0.01,0.0,0.0,0.00022]
[1778417715994,46.71,80889.8,0.01,0.0,0.0,0.00022]
[1778417723048,46.71,80888.78,0.01,0.0,0.0,0.00022]
[1778417731104,46.71,80888.96,0.01,0.0,0.0,0.00022]
[1778417736139,46.71,80889.3,0.01,0.0,0.0,0.00022]
[1778417742181,46.71,80887.94,0.01,0.0,0.0,0.00022]
[1778417748223,46.71,80887.64,0.01,0.0,0.0,0.00022]
[1778417753258,46.71,80887.44,0.01,0.0,0.0,0.00022]
[1778417763325,46.71,80887.53,0.01,0.0,0.0,0.00022]
[1778417773396,46.71,80887.83,0.01,0.0,0.0,0.00022]
[1778417778434,46.71,80887.61,0.01,0.0,0.0,0.00022]
[1778417783469,46.71,80887.19,0.01,0.0,0.0,0.00022]
[1778417794548,46.71,80887.54,0.01,0.0,0.0,0.00022]
[1778417800589,46.71,80887.76,0.01,0.0,0.0,0.00022]
[1778417805624,46.71,80891.64,0.01,0.0,0.0,0.00022]
[1778417811666,46.71,80891.22,0.01,0.0,0.0,0.00022]
[1778417822743,46.71,80890.31,0.01,0.0,0.0,0.00022]
[1778417828785,46.71,80887.99,0.01,0.0,0.0,0.00022]
[1778417836800,46.71,80887.27,0.01,0.0,0.0,0.00022]
[1778417846870,46.71,80888.09,0.01,0.0,0.0,0.00022]
[1778417851946,46.71,80887.94,0.01,0.0,0.0,0.00022]
[1778417856981,46.71,80887.28,0.01,0.0,0.0,0.00022]
[1778417863025,46.71,80878.25,0.01,0.0,0.0,0.00022]
[1778417868059,46.71,80878.11,0.01,0.0,0.0,0.00022]
[1778417877083,46.71,80878.43,0.01,0.0,0.0,0.00022]
[1778417886186,46.71,80878.47,0.01,0.0,0.0,0.00022]
[1778417893237,46.71,80878.06,0.01,0.0,0.0,0.00022]
[1778417903308,46.71,80878.1,0.01,0.0,0.0,0.00022]
[1778417915393,46.71,80878.29,0.01,0.0,0.0,0.00022]
[1778417925464,46.71,80878.01,0.01,0.0,0.0,0.00022]
[1778417933524,46.71,80879.19,0.01,0.0,0.0,0.00022]
[1778417938559,46.71,80879.6,0.01,0.0,0.0,0.00022]
[1778417943593,46.71,80879.92,0.01,0.0,0.0,0.00022]
[1778417949637,46.71,80880.26,0.01,0.0,0.0,0.00022]
[1778417954673,46.71,80877.54,0.01,0.0,0.0,0.00022]
[1778417959705,46.71,80877.98,0.01,0.0,0.0,0.00022]
[1778417965747,46.71,80878.47,0.01,0.0,0.0,0.00022]
[1778417970782,46.71,80883.23,0.01,0.0,0.0,0.00022]
[1778417975817,46.71,80883.96,0.01,0.0,0.0,0.00021]
[1778417980852,46.71,80884.37,0.01,0.0,0.0,0.00021]
[1778417985887,46.71,80890.87,0.01,0.0,0.0,0.00021]
[1778417990922,46.71,80890.08,0.01,0.0,0.0,0.00021]
[1778417995959,46.71,80901.05,0.01,0.0,0.0,0.0002]
[1778418000994,46.71,80900.33,0.01,0.0,0.0,0.0002]
[1778418006030,46.71,80895.97,0.01,0.0,0.0,0.00021]
[1778418011067,46.71,80897.48,0.01,0.0,0.0,0.00021]
[1778418016100,46.71,80886.55,0.01,0.0,0.0,0.00021]
[1778418021135,46.71,80874.21,0.01,0.0,0.0,0.00022]
[1778418026171,46.71,80875.08,0.01,0.0,0.0,0.00022]
[1778418031206,46.71,80885.48,0.01,0.0,0.0,0.00021]
[1778418036241,46.71,80886.73,0.01,0.0,0.0,0.00021]
[1778418041276,46.71,80888.0,0.01,0.0,0.0,0.00021]
[1778418047318,46.71,80887.8,0.01,0.0,0.0,0.00021]
[1778418052352,46.71,80887.46,0.01,0.0,0.0,0.00021]
[1778418057388,46.71,80883.84,0.01,0.0,0.0,0.00021]
[1778418062422,46.71,80882.8,0.01,0.0,0.0,0.00021]
[1778418067458,46.71,80886.13,0.01,0.0,0.0,0.00021]
[1778418072494,46.71,80885.67,0.01,0.0,0.0,0.00021]
[1778418078488,46.71,80885.46,0.01,0.0,0.0,0.00021]
[1778418083570,46.71,80885.23,0.01,0.0,0.0,0.00021]
[1778418088619,46.71,80884.14,0.01,0.0,0.0,0.00021]
[1778418094649,46.71,80883.93,0.01,0.0,0.0,0.00021]
[1778418100691,46.71,80883.88,0.01,0.0,0.0,0.00021]
[1778418105726,46.71,80883.96,0.01,0.0,0.0,0.00021]
[1778418110760,46.71,80884.44,0.01,0.0,0.0,0.00021]
[1778418116801,46.71,80885.16,0.01,0.0,0.0,0.00021]
[1778418124858,46.71,80884.86,0.01,0.0,0.0,0.00021]
[1778418129893,46.71,80884.82,0.01,0.0,0.0,0.00021]
[1778418134929,46.71,80894.32,0.01,0.0,0.0,0.0002]
[1778418139964,46.71,80894.4,0.01,0.0,0.0,0.0002]
[1778418144999,46.71,80894.85,0.01,0.0,0.0,0.0002]
[1778418150036,46.71,80900.92,0.01,0.0,0.0,0.0002]
[1778418155070,46.71,80899.8,0.01,0.0,0.0,0.0002]
[1778418160106,46.71,80900.74,0.01,0.0,0.0,0.0002]
[1778418167153,46.71,80896.29,0.01,0.0,0.0,0.0002]
[1778418172189,46.71,80892.85,0.01,0.0,0.0,0.0002]
[1778418178231,46.71,80885.61,0.01,0.0,0.0,0.00021]
[1778418183266,46.71,80884.42,0.01,0.0,0.0,0.00021]
[1778418189324,46.71,80884.68,0.01,0.0,0.0,0.00021]
[1778418195350,46.71,80884.51,0.01,0.0,0.0,0.00021]
[1778418200385,46.71,80879.89,0.01,0.0,0.0,0.00021]
[1778418205420,46.71,80881.21,0.01,0.0,0.0,0.00021]
[1778418210455,46.71,80890.1,0.01,0.0,0.0,0.0002]
[1778418216500,46.71,80889.54,0.01,0.0,0.0,0.0002]
[1778418221534,46.71,80887.37,0.01,0.0,0.0,0.0002]
[1778418226569,46.71,80886.64,0.01,0.0,0.0,0.0002]
[1778418231603,46.71,80885.42,0.01,0.0,0.0,0.0002]
[1778418236638,46.71,80884.23,0.01,0.0,0.0,0.0002]
[1778418241677,46.71,80886.02,0.01,0.0,0.0,0.0002]
[1778418247718,46.71,80886.19,0.01,0.0,0.0,0.0002]
[1778418252761,46.71,80881.11,0.01,0.0,0.0,0.00021]
[1778418257796,46.71,80879.44,0.01,0.0,0.0,0.00021]
[1778418263838,46.71,80879.92,0.01,0.0,0.0,0.00021]
[1778418268874,46.71,80883.0,0.01,0.0,0.0,0.00021]
[1778418274916,46.71,80882.37,0.01,0.0,0.0,0.0002]
[1778418279955,46.71,80883.39,0.01,0.0,0.0,0.0002]
[1778418284986,46.71,80887.03,0.01,0.0,0.0,0.0002]
[1778418290027,46.71,80890.32,0.01,0.0,0.0,0.0002]
[1778418295059,46.71,80891.05,0.01,0.0,0.0,0.0002]
[1778418300101,46.71,80891.96,0.01,0.0,0.0,0.0002]
[1778418305129,46.71,80892.91,0.01,0.0,0.0,0.0002]
[1778418310171,46.71,80892.98,0.01,0.0,0.0,0.0002]
[1778418315198,46.71,80894.6,0.01,0.0,0.0,0.0002]
[1778418320242,46.71,80895.88,0.01,0.0,0.0,0.0002]
[1778418325269,46.71,80895.63,0.01,0.0,0.0,0.0002]
[1778418330311,46.71,80895.76,0.01,0.0,0.0,0.0002]
[1778418335338,46.71,80897.18,0.01,0.0,0.0,0.00019]
[1778418340382,46.71,80898.65,0.01,0.0,0.0,0.00019]
[1778418345409,46.71,80897.03,0.01,0.0,0.0,0.00019]
[1778418350452,46.71,80892.35,0.01,0.0,0.0,0.0002]
[1778418356487,46.71,80892.75,0.01,0.0,0.0,0.0002]
[1778418361522,46.71,80891.08,0.01,0.0,0.0,0.0002]
[1778418366556,46.71,80890.21,0.01,0.0,0.0,0.0002]
[1778418371591,46.71,80891.66,0.01,0.0,0.0,0.0002]
[1778418374613,46.71,80876.21,0.01,0.0,0.0,0.0002]
[1778418380667,46.71,80876.81,0.01,0.0,0.0,0.0002]
[1778418385689,46.71,80873.67,0.01,0.0,0.0,0.00021]
[1778418388756,46.71,80873.21,0.01,0.0,0.0,0.00021]
[1778418388814,46.71,80873.27,0.01,0.0,0.0,0.00021]
[1778418393918,46.71,80873.53,0.01,0.0,0.0,0.0002]
[1778418394019,46.71,80874.19,0.01,0.0,0.0,0.0002]
[1778418399788,46.71,80875.49,0.01,0.0,0.0,0.0002]
[1778418403372,46.71,80875.71,0.01,0.0,0.0,0.0002]
[1778418403815,46.71,80876.06,0.01,0.0,0.0,0.0002]
[1778418408853,46.71,80875.79,0.01,0.0,0.0,0.0002]
[1778418409985,46.71,80875.79,0.01,0.0,0.0,0.0002]
[1778418410877,46.71,80875.83,0.01,0.0,0.0,0.0002]
[1778418415902,46.71,80876.97,0.01,0.0,0.0,0.0002]
[1778418420947,46.71,80876.22,0.01,0.0,0.0,0.0002]
[1778418423909,46.71,80875.11,0.01,0.0,0.0,0.0002]
[1778418424010,46.71,80874.94,0.01,0.0,0.0,0.0002]
[1778418430001,46.71,80877.03,0.01,0.0,0.0,0.0002]
[1778418435037,46.71,80873.22,0.01,0.0,0.0,0.0002]
[1778418440071,46.71,80863.96,0.01,0.0,0.0,0.00021]
[1778418447120,46.71,80864.52,0.01,0.0,0.0,0.00021]
[1778418452155,46.71,80867.09,0.01,0.0,0.0,0.00021]
[1778418457190,46.71,80868.24,0.01,0.0,0.0,0.0002]
[1778418462225,46.71,80865.55,0.01,0.0,0.0,0.00021]
[1778418467260,46.71,80865.0,0.01,0.0,0.0,0.00021]
[1778418474309,46.71,80864.44,0.01,0.0,0.0,0.00021]
[1778418481369,46.71,80863.35,0.01,0.0,0.0,0.00021]
[1778418484380,46.71,80877.77,0.01,0.0,0.0,0.0002]
[1778418490423,46.71,80880.71,0.01,0.0,0.0,0.0002]
[1778418495458,46.71,80882.89,0.01,0.0,0.0,0.0002]
[1778418501509,46.71,80884.76,0.01,0.0,0.0,0.0002]
[1778418506536,46.71,80884.76,0.01,0.0,0.0,0.0002]
[1778418511580,46.71,80896.77,0.01,0.0,0.0,0.00019]
[1778418516610,46.71,80913.44,0.01,0.0,0.0,0.00018]
[1778418521650,46.71,80910.24,0.01,0.0,0.0,0.00018]
[1778418527687,46.71,80908.57,0.01,0.0,0.0,0.00018]
[1778418533729,46.71,80905.27,0.01,0.0,0.0,0.00018]
[1778418538764,46.71,80903.75,0.01,0.0,0.0,0.00018]
[1778418543801,46.71,80898.41,0.01,0.0,0.0,0.00019]
[1778418548833,46.71,80903.41,0.01,0.0,0.0,0.00018]
[1778418553868,46.71,80900.96,0.01,0.0,0.0,0.00019]
[1778418558903,46.71,80899.74,0.01,0.0,0.0,0.00019]
[1778418561937,46.71,80888.37,0.01,0.0,0.0,0.00019]
[1778418566961,46.71,80887.84,0.01,0.0,0.0,0.00019]
[1778418572011,46.71,80885.81,0.01,0.0,0.0,0.00019]
[1778418578037,46.71,80886.85,0.01,0.0,0.0,0.00019]
[1778418584079,46.71,80887.14,0.01,0.0,0.0,0.00019]
[1778418590120,46.71,80887.3,0.01,0.0,0.0,0.00019]
[1778418595156,46.71,80887.78,0.01,0.0,0.0,0.00019]
[1778418601198,46.71,80888.9,0.01,0.0,0.0,0.00019]
[1778418606232,46.71,80889.15,0.01,0.0,0.0,0.00019]
[1778418612292,46.71,80888.75,0.01,0.0,0.0,0.00019]
[1778418617310,46.71,80889.59,0.01,0.0,0.0,0.00019]
[1778418622362,46.71,80889.85,0.01,0.0,0.0,0.00019]
[1778418628387,46.71,80889.18,0.01,0.0,0.0,0.00019]
[1778418633422,46.71,80892.73,0.01,0.0,0.0,0.00019]
[1778418638457,46.71,80893.76,0.01,0.0,0.0,0.00019]
[1778418646512,46.71,80893.45,0.01,0.0,0.0,0.00019]
[1778418651548,46.71,80890.6,0.01,0.0,0.0,0.00019]
[1778418656583,46.71,80890.68,0.01,0.0,0.0,0.00019]
[1778418661618,46.71,80891.25,0.01,0.0,0.0,0.00019]
[1778418666653,46.71,80891.29,0.01,0.0,0.0,0.00019]
[1778418672715,46.71,80891.93,0.01,0.0,0.0,0.00019]
[1778418677730,46.71,80892.47,0.01,0.0,0.0,0.00019]
[1778418682787,46.71,80892.84,0.01,0.0,0.0,0.00019]
[1778418688808,46.71,80891.94,0.01,0.0,0.0,0.00019]
[1778418694850,46.71,80891.71,0.01,0.0,0.0,0.00018]
[1778418699891,46.71,80891.98,0.01,0.0,0.0,0.00018]
[1778418704926,46.71,80891.5,0.01,0.0,0.0,0.00018]
[1778418709963,46.71,80884.84,0.01,0.0,0.0,0.00019]
[1778418714997,46.71,80881.38,0.01,0.0,0.0,0.00019]
[1778418721039,46.71,80884.32,0.01,0.0,0.0,0.00019]
[1778418727081,46.71,80887.09,0.01,0.0,0.0,0.00019]
[1778418732119,46.71,80889.0,0.01,0.0,0.0,0.00019]
[1778418737151,46.71,80889.89,0.01,0.0,0.0,0.00019]
[1778418743212,46.71,80891.01,0.01,0.0,0.0,0.00018]
[1778418750239,46.71,80893.49,0.01,0.0,0.0,0.00018]
[1778418755278,46.71,80894.6,0.01,0.0,0.0,0.00018]
[1778418762327,46.71,80896.76,0.01,0.0,0.0,0.00018]
[1778418767362,46.71,80896.94,0.01,0.0,0.0,0.00018]
[1778418772397,46.71,80901.87,0.01,0.0,0.0,0.00018]
[1778418778442,46.71,80899.49,0.01,0.0,0.0,0.00018]
[1778418783494,46.71,80896.32,0.01,0.0,0.0,0.00018]
[1778418792537,46.71,80895.26,0.01,0.0,0.0,0.00018]
[1778418803635,46.71,80893.0,0.01,0.0,0.0,0.00018]
[1778418808649,46.71,80890.14,0.01,0.0,0.0,0.00018]
[1778418811670,46.71,80896.11,0.01,0.0,0.0,0.00018]
[1778418816705,46.71,80898.43,0.01,0.0,0.0,0.00018]
[1778418818892,46.71,80898.78,0.01,0.0,0.0,0.00018]
[1778418818988,46.71,80899.36,0.01,0.0,0.0,0.00018]
[1778418825770,46.71,80899.38,0.01,0.0,0.0,0.00018]
[1778418833844,46.71,80901.43,0.01,0.0,0.0,0.00018]
[1778418838859,46.71,80902.35,0.01,0.0,0.0,0.00018]
[1778418843915,46.71,80902.91,0.01,0.0,0.0,0.00018]
[1778418848928,46.71,80903.59,0.01,0.0,0.0,0.00018]
[1778418853985,46.71,80904.49,0.01,0.0,0.0,0.00017]
[1778418858998,46.71,80904.89,0.01,0.0,0.0,0.00017]
[1778418864071,46.71,80905.57,0.01,0.0,0.0,0.00017]
[1778418868062,46.71,80921.47,0.01,0.0,0.0,0.00017]
[1778418874137,46.71,80922.05,0.01,0.0,0.0,0.00016]
[1778418879140,46.71,80927.27,0.01,0.0,0.0,0.00016]
[1778418884207,46.71,80927.76,0.01,0.0,0.0,0.00016]
[1778418889210,46.71,80928.08,0.01,0.0,0.0,0.00016]
[1778418894278,46.71,80923.27,0.01,0.0,0.0,0.00016]
[1778418899280,46.71,80913.37,0.01,0.0,0.0,0.00017]
[1778418904347,46.71,80908.19,0.01,0.0,0.0,0.00017]
[1778418910361,46.71,80908.69,0.01,0.0,0.0,0.00017]
[1778418918416,46.71,80909.14,0.01,0.0,0.0,0.00017]
[1778418923452,46.71,80918.4,0.01,0.0,0.0,0.00017]
[1778418928486,46.71,80923.66,0.01,0.0,0.0,0.00016]
[1778418934557,46.71,80920.24,0.01,0.0,0.0,0.00016]
[1778418939629,46.71,80914.99,0.01,0.0,0.0,0.00017]
[1778418940570,46.71,80915.33,0.01,0.0,0.0,0.00017]
[1778418945605,46.71,80910.73,0.01,0.0,0.0,0.00017]
[1778418950641,46.71,80908.65,0.01,0.0,0.0,0.00017]
[1778418955675,46.71,80909.32,0.01,0.0,0.0,0.00017]
[1778418960710,46.71,80912.78,0.01,0.0,0.0,0.00017]
[1778418970780,46.71,80912.15,0.01,0.0,0.0,0.00017]
[1778418975815,46.71,80911.62,0.01,0.0,0.0,0.00017]
[1778418980850,46.71,80904.71,0.01,0.0,0.0,0.00017]
[1778418984992,46.71,80905.14,0.01,0.0,0.0,0.00017]
[1778418985088,46.71,80904.48,0.01,0.0,0.0,0.00017]
[1778418990920,46.71,80905.22,0.01,0.0,0.0,0.00017]
[1778418996962,46.71,80905.77,0.01,0.0,0.0,0.00017]
[1778419005049,46.71,80905.53,0.01,0.0,0.0,0.00017]
[1778419010056,46.71,80905.79,0.01,0.0,0.0,0.00017]
[1778419015120,46.71,80904.55,0.01,0.0,0.0,0.00017]
[1778419020145,46.71,80904.82,0.01,0.0,0.0,0.00017]
[1778419025190,46.71,80901.15,0.01,0.0,0.0,0.00017]
[1778419035260,46.71,80889.65,0.01,0.0,0.0,0.00018]
[1778419040285,46.71,80889.09,0.01,0.0,0.0,0.00018]
[1778419045329,46.71,80886.9,0.01,0.0,0.0,0.00018]
[1778419050354,46.71,80886.48,0.01,0.0,0.0,0.00018]
[1778419055400,46.71,80885.14,0.01,0.0,0.0,0.00018]
[1778419060424,46.71,80891.92,0.01,0.0,0.0,0.00017]
[1778419065471,46.71,80890.65,0.01,0.0,0.0,0.00017]
[1778419071501,46.71,80890.13,0.01,0.0,0.0,0.00017]
[1778419077544,46.71,80890.14,0.01,0.0,0.0,0.00017]
[1778419082578,46.71,80889.4,0.01,0.0,0.0,0.00017]
[1778419087613,46.71,80896.3,0.01,0.0,0.0,0.00017]
[1778419095683,46.71,80898.86,0.01,0.0,0.0,0.00017]
[1778419102718,46.71,80901.52,0.01,0.0,0.0,0.00017]
[1778419107753,46.71,80904.61,0.01,0.0,0.0,0.00017]
[1778419114802,46.71,80907.61,0.01,0.0,0.0,0.00016]
[1778419119838,46.71,80910.64,0.01,0.0,0.0,0.00016]
[1778419125894,46.71,80911.62,0.01,0.0,0.0,0.00016]
[1778419132929,46.71,80911.98,0.01,0.0,0.0,0.00016]
[1778419137963,46.71,80912.55,0.01,0.0,0.0,0.00016]
[1778419142999,46.71,80917.19,0.01,0.0,0.0,0.00016]
[1778419144350,46.71,80917.19,0.01,0.0,0.0,0.00016]
[1778419144362,46.71,80917.58,0.01,0.0,0.0,0.00016]
[1778419145415,46.71,80917.58,0.01,0.0,0.0,0.00016]
[1778419145514,46.71,80918.46,0.01,0.0,0.0,0.00016]
[1778419151056,46.71,80918.8,0.01,0.0,0.0,0.00016]
[1778419156106,46.71,80917.76,0.01,0.0,0.0,0.00016]
[1778419162131,46.71,80917.68,0.01,0.0,0.0,0.00016]
[1778419169180,46.71,80917.49,0.01,0.0,0.0,0.00016]
[1778419174215,46.71,80922.03,0.01,0.0,0.0,0.00016]
[1778419179250,46.71,80922.1,0.01,0.0,0.0,0.00016]
[1778419184284,46.71,80919.32,0.01,0.0,0.0,0.00016]
[1778419190327,46.71,80919.22,0.01,0.0,0.0,0.00016]
[1778419195362,46.71,80919.1,0.01,0.0,0.0,0.00016]
[1778419204425,46.71,80918.66,0.01,0.0,0.0,0.00016]
[1778419211474,46.71,80918.25,0.01,0.0,0.0,0.00016]
[1778419216526,46.71,80918.01,0.01,0.0,0.0,0.00016]
[1778419221544,46.71,80918.45,0.01,0.0,0.0,0.00016]
[1778419226595,46.71,80919.6,0.01,0.0,0.0,0.00016]
[1778419231615,46.71,80919.63,0.01,0.0,0.0,0.00016]
[1778419236669,46.71,80919.18,0.01,0.0,0.0,0.00016]
[1778419241685,46.71,80919.2,0.01,0.0,0.0,0.00016]
[1778419246742,46.71,80919.18,0.01,0.0,0.0,0.00016]
[1778419251756,46.71,80918.97,0.01,0.0,0.0,0.00016]
[1778419256811,46.71,80918.44,0.01,0.0,0.0,0.00016]
[1778419262836,46.71,80918.31,0.01,0.0,0.0,0.00016]
[1778419267870,46.71,80921.0,0.01,0.0,0.0,0.00016]
[1778419272904,46.71,80924.92,0.01,0.0,0.0,0.00015]
[1778419277939,46.71,80924.76,0.01,0.0,0.0,0.00015]
[1778419284990,46.71,80925.21,0.01,0.0,0.0,0.00015]
[1778419290026,46.71,80925.75,0.01,0.0,0.0,0.00015]
[1778419296066,46.71,80926.95,0.01,0.0,0.0,0.00015]
[1778419301101,46.71,80927.3,0.01,0.0,0.0,0.00015]
[1778419306136,46.71,80932.88,0.01,0.0,0.0,0.00015]
[1778419311171,46.71,80940.32,0.01,0.0,0.0,0.00015]
[1778419316206,46.71,80945.41,0.01,0.0,0.0,0.00014]
[1778419320236,46.71,80961.03,0.01,0.0,0.0,0.00014]
[1778419326277,46.71,80967.31,0.01,0.0,0.0,0.00014]
[1778419331313,46.71,80968.51,0.01,0.0,0.0,0.00013]
[1778419333326,46.71,80956.85,0.01,0.0,0.0,0.00014]
[1778419338361,46.71,80949.19,0.01,0.0,0.0,0.00014]
[1778419343396,46.71,80948.44,0.01,0.0,0.0,0.00014]
[1778419348431,46.71,80948.25,0.01,0.0,0.0,0.00014]
[1778419353466,46.71,80946.67,0.01,0.0,0.0,0.00014]
[1778419360515,46.71,80945.94,0.01,0.0,0.0,0.00014]
[1778419365550,46.71,80956.86,0.01,0.0,0.0,0.00014]
[1778419370585,46.71,80957.83,0.01,0.0,0.0,0.00014]
[1778419375620,46.71,80955.09,0.01,0.0,0.0,0.00014]
[1778419380655,46.71,80953.26,0.01,0.0,0.0,0.00014]
[1778419387738,46.71,80952.29,0.01,0.0,0.0,0.00014]
[1778419393750,46.71,80952.01,0.01,0.0,0.0,0.00014]
[1778419398787,46.71,80958.47,0.01,0.0,0.0,0.00014]
[1778419403820,46.71,80955.32,0.01,0.0,0.0,0.00014]
[1778419408864,46.71,80952.42,0.01,0.0,0.0,0.00014]
[1778419413899,46.71,80955.05,0.01,0.0,0.0,0.00014]
[1778419419941,46.71,80955.3,0.01,0.0,0.0,0.00014]
[1778419425983,46.71,80957.48,0.01,0.0,0.0,0.00014]
[1778419431020,46.71,80959.25,0.01,0.0,0.0,0.00014]
[1778419436055,46.71,80961.13,0.01,0.0,0.0,0.00013]
[1778419441090,46.71,80958.14,0.01,0.0,0.0,0.00014]
[1778419446125,46.71,80961.41,0.01,0.0,0.0,0.00013]
[1778419455187,46.71,80961.32,0.01,0.0,0.0,0.00013]
[1778419460222,46.71,80962.53,0.01,0.0,0.0,0.00013]
[1778419466264,46.71,80963.24,0.01,0.0,0.0,0.00013]
[1778419472308,46.71,80956.45,0.01,0.0,0.0,0.00013]
[1778419477342,46.71,80955.82,0.01,0.0,0.0,0.00013]
[1778419482376,46.71,80955.24,0.01,0.0,0.0,0.00014]
[1778419487414,46.71,80953.95,0.01,0.0,0.0,0.00014]
[1778419493453,46.71,80951.81,0.01,0.0,0.0,0.00014]
[1778419498515,46.71,80951.62,0.01,0.0,0.0,0.00014]
[1778419505539,46.71,80950.13,0.01,0.0,0.0,0.00014]
[1778419511581,46.71,80944.97,0.01,0.0,0.0,0.00014]
[1778419518655,46.71,80945.78,0.01,0.0,0.0,0.00014]
[1778419525682,46.71,80945.19,0.01,0.0,0.0,0.00014]
[1778419530717,46.71,80946.1,0.01,0.0,0.0,0.00014]
[1778419535752,46.71,80950.14,0.01,0.0,0.0,0.00014]
[1778419542802,46.71,80949.87,0.01,0.0,0.0,0.00014]
[1778419548869,46.71,80949.38,0.01,0.0,0.0,0.00014]
[1778419553882,46.71,80949.16,0.01,0.0,0.0,0.00014]
[1778419558939,46.71,80949.68,0.01,0.0,0.0,0.00014]
[1778419563954,46.71,80949.31,0.01,0.0,0.0,0.00014]
[1778419569010,46.71,80954.48,0.01,0.0,0.0,0.00013]
[1778419574024,46.71,80953.83,0.01,0.0,0.0,0.00013]
[1778419579080,46.71,80963.61,0.01,0.0,0.0,0.00013]
[1778419584095,46.71,80964.33,0.01,0.0,0.0,0.00013]
[1778419589149,46.71,80967.31,0.01,0.0,0.0,0.00013]
[1778419594164,46.71,80968.16,0.01,0.0,0.0,0.00013]
[1778419599220,46.71,80969.6,0.01,0.0,0.0,0.00013]
[1778419605242,46.71,80971.63,0.01,0.0,0.0,0.00013]
[1778419612290,46.71,80971.85,0.01,0.0,0.0,0.00013]
[1778419617326,46.71,80972.26,0.01,0.0,0.0,0.00013]
[1778419624374,46.71,80972.89,0.01,0.0,0.0,0.00013]
[1778419629431,46.71,80982.3,0.01,0.0,0.0,0.00012]
[1778419634444,46.71,80992.48,0.01,0.0,0.0,0.00012]
[1778419639501,46.71,80988.51,0.01,0.0,0.0,0.00012]
[1778419644514,46.71,80986.64,0.01,0.0,0.0,0.00012]
[1778419649570,46.71,80975.58,0.01,0.0,0.0,0.00013]
[1778419654585,46.71,80975.95,0.01,0.0,0.0,0.00012]
[1778419659641,46.71,80975.92,0.01,0.0,0.0,0.00012]
[1778419664658,46.71,80978.76,0.01,0.0,0.0,0.00012]
[1778419669712,46.71,80976.62,0.01,0.0,0.0,0.00012]
[1778419674726,46.71,80963.62,0.01,0.0,0.0,0.00013]
[1778419679782,46.71,80961.64,0.01,0.0,0.0,0.00013]
[1778419684797,46.71,80960.16,0.01,0.0,0.0,0.00013]
[1778419689865,46.71,80958.57,0.01,0.0,0.0,0.00013]
[1778419695874,46.71,80958.44,0.01,0.0,0.0,0.00013]
[1778419700909,46.71,80956.88,0.01,0.0,0.0,0.00013]
[1778419705944,46.71,80955.09,0.01,0.0,0.0,0.00013]
[1778419710979,46.71,80954.72,0.01,0.0,0.0,0.00013]
[1778419717022,46.71,80954.33,0.01,0.0,0.0,0.00013]
[1778419724072,46.71,80953.23,0.01,0.0,0.0,0.00013]
[1778419729106,46.71,80948.49,0.01,0.0,0.0,0.00013]
[1778419734142,46.71,80946.42,0.01,0.0,0.0,0.00013]
[1778419739177,46.71,80946.65,0.01,0.0,0.0,0.00013]
[1778419744215,46.71,80946.57,0.01,0.0,0.0,0.00013]
[1778419749249,46.71,80946.29,0.01,0.0,0.0,0.00013]
[1778419754285,46.71,80942.78,0.01,0.0,0.0,0.00013]
[1778419760324,46.71,80943.02,0.01,0.0,0.0,0.00013]
[1778419765393,46.71,80943.21,0.01,0.0,0.0,0.00013]
[1778419770394,46.71,80939.0,0.01,0.0,0.0,0.00014]
[1778419775463,46.71,80940.5,0.01,0.0,0.0,0.00013]
[1778419780464,46.71,80945.93,0.01,0.0,0.0,0.00013]
[1778419785533,46.71,80975.86,0.01,0.0,0.0,0.00012]
[1778419790534,46.71,80973.79,0.01,0.0,0.0,0.00012]
[1778419795569,46.71,80966.59,0.01,0.0,0.0,0.00012]
[1778419800604,46.71,80964.99,0.01,0.0,0.0,0.00012]
[1778419805673,46.71,80963.07,0.01,0.0,0.0,0.00013]
[1778419810674,46.71,80961.19,0.01,0.0,0.0,0.00013]
[1778419815743,46.71,80959.67,0.01,0.0,0.0,0.00013]
[1778419820745,46.71,80957.52,0.01,0.0,0.0,0.00013]
[1778419825821,46.71,80948.25,0.01,0.0,0.0,0.00013]
[1778419832828,46.71,80948.18,0.01,0.0,0.0,0.00013]
[1778419837865,46.71,80938.32,0.01,0.0,0.0,0.00013]
[1778419842899,46.71,80938.96,0.01,0.0,0.0,0.00013]
[1778419847939,46.71,80937.21,0.01,0.0,0.0,0.00013]
[1778419852968,46.71,80934.65,0.01,0.0,0.0,0.00013]
[1778419858004,46.71,80933.3,0.01,0.0,0.0,0.00013]
[1778419863039,46.71,80938.69,0.01,0.0,0.0,0.00013]
[1778419868074,46.71,80945.53,0.01,0.0,0.0,0.00013]
[1778419873109,46.71,80949.62,0.01,0.0,0.0,0.00013]
[1778419878144,46.71,80943.85,0.01,0.0,0.0,0.00013]
[1778419883179,46.71,80939.88,0.01,0.0,0.0,0.00013]
[1778419889221,46.71,80939.66,0.01,0.0,0.0,0.00013]
[1778419896311,46.71,80938.12,0.01,0.0,0.0,0.00013]
[1778419905333,46.71,80936.76,0.01,0.0,0.0,0.00013]
[1778419910374,46.71,80921.2,0.01,0.0,0.0,0.00014]
[1778419916454,46.71,80919.32,0.01,0.0,0.0,0.00014]
[1778419922458,46.71,80920.15,0.01,0.0,0.0,0.00014]
[1778419928501,46.71,80924.33,0.01,0.0,0.0,0.00014]
[1778419934543,46.71,80917.57,0.01,0.0,0.0,0.00014]
[1778419939577,46.71,80917.6,0.01,0.0,0.0,0.00014]
[1778419946665,46.71,80916.12,0.01,0.0,0.0,0.00014]
[1778419956736,46.71,80918.86,0.01,0.0,0.0,0.00014]
[1778419960725,46.71,80932.74,0.01,0.0,0.0,0.00013]
[1778419966808,46.71,80933.65,0.01,0.0,0.0,0.00013]
[1778419972808,46.71,80933.65,0.01,0.0,0.0,0.00013]
[1778419977843,46.71,80932.93,0.01,0.0,0.0,0.00013]
[1778419986948,46.71,80933.66,0.01,0.0,0.0,0.00013]
[1778419997018,46.71,80934.66,0.01,0.0,0.0,0.00013]
[1778420005039,46.71,80934.79,0.01,0.0,0.0,0.00013]
[1778420010071,46.71,80943.12,0.01,0.0,0.0,0.00013]
[1778420015107,46.71,80944.26,0.01,0.0,0.0,0.00013]
[1778420020142,46.71,80945.73,0.01,0.0,0.0,0.00013]
[1778420026183,46.71,80948.02,0.01,0.0,0.0,0.00013]
[1778420031219,46.71,80950.41,0.01,0.0,0.0,0.00012]
[1778420036254,46.71,80960.52,0.01,0.0,0.0,0.00012]
[1778420044311,46.71,80958.88,0.01,0.0,0.0,0.00012]
[1778420049347,46.71,80957.72,0.01,0.0,0.0,0.00012]
[1778420051313,46.71,80957.35,0.01,0.0,0.0,0.00012]
[1778420051359,46.71,80958.14,0.01,0.0,0.0,0.00012]
[1778420056394,46.71,80962.27,0.01,0.0,0.0,0.00012]
[1778420062438,46.71,80964.89,0.01,0.0,0.0,0.00012]
[1778420067509,46.71,80966.58,0.01,0.0,0.0,0.00012]
[1778420073514,46.71,80968.99,0.01,0.0,0.0,0.00012]
[1778420078550,46.71,80977.59,0.01,0.0,0.0,0.00011]
[1778420083596,46.71,80981.62,0.01,0.0,0.0,0.00011]
[1778420088621,46.71,80977.95,0.01,0.0,0.0,0.00011]
[1778420093655,46.71,80977.68,0.01,0.0,0.0,0.00011]
[1778420096817,46.71,80977.68,0.01,0.0,0.0,0.00011]
[1778420096871,46.71,80977.91,0.01,0.0,0.0,0.00011]
[1778420102719,46.71,80979.25,0.01,0.0,0.0,0.00011]
[1778420107794,46.71,80977.51,0.01,0.0,0.0,0.00011]
[1778420110774,46.71,80965.93,0.01,0.0,0.0,0.00012]
[1778420115809,46.71,80969.12,0.01,0.0,0.0,0.00012]
[1778420123865,46.71,80969.09,0.01,0.0,0.0,0.00012]
[1778420131922,46.71,80970.42,0.01,0.0,0.0,0.00011]
[1778420138005,46.71,80972.11,0.01,0.0,0.0,0.00011]
[1778420144009,46.71,80974.48,0.01,0.0,0.0,0.00011]
[1778420149042,46.71,80974.18,0.01,0.0,0.0,0.00011]
[1778420157097,46.71,80973.17,0.01,0.0,0.0,0.00011]
[1778420162137,46.71,80973.54,0.01,0.0,0.0,0.00011]
[1778420168218,46.71,80973.63,0.01,0.0,0.0,0.00011]
[1778420175223,46.71,80973.78,0.01,0.0,0.0,0.00011]
[1778420180258,46.71,80983.12,0.01,0.0,0.0,0.00011]
[1778420188359,46.71,80980.93,0.01,0.0,0.0,0.00011]
[1778420197377,46.71,80979.11,0.01,0.0,0.0,0.00011]
[1778420208499,46.71,80978.17,0.01,0.0,0.0,0.00011]
[1778420214498,46.71,80976.56,0.01,0.0,0.0,0.00011]
[1778420219531,46.71,80977.22,0.01,0.0,0.0,0.00011]
[1778420224567,46.71,80974.13,0.01,0.0,0.0,0.00011]
[1778420229602,46.71,80977.42,0.01,0.0,0.0,0.00011]
[1778420235644,46.71,80977.44,0.01,0.0,0.0,0.00011]
[1778420240679,46.71,80979.37,0.01,0.0,0.0,0.00011]
[1778420248781,46.71,80978.33,0.01,0.0,0.0,0.00011]
[1778420257798,46.71,80978.29,0.01,0.0,0.0,0.00011]
[1778420264849,46.71,80977.52,0.01,0.0,0.0,0.00011]
[1778420269882,46.71,80972.45,0.01,0.0,0.0,0.00011]
[1778420274917,46.71,80969.95,0.01,0.0,0.0,0.00011]
[1778420280959,46.71,80969.59,0.01,0.0,0.0,0.00011]
[1778420288012,46.71,80968.19,0.01,0.0,0.0,0.00011]
[1778420292039,46.71,80953.59,0.01,0.0,0.0,0.00012]
[1778420300094,46.71,80953.44,0.01,0.0,0.0,0.00012]
[1778420305130,46.71,80950.87,0.01,0.0,0.0,0.00012]
[1778420310164,46.71,80950.72,0.01,0.0,0.0,0.00012]
[1778420319272,46.71,80950.09,0.01,0.0,0.0,0.00012]
[1778420325270,46.71,80947.3,0.01,0.0,0.0,0.00012]
[1778420335338,46.71,80946.15,0.01,0.0,0.0,0.00012]
[1778420340376,46.71,80945.01,0.01,0.0,0.0,0.00012]
[1778420345410,46.71,80949.74,0.01,0.0,0.0,0.00012]
[1778420353466,46.71,80949.58,0.01,0.0,0.0,0.00012]
[1778420358501,46.71,80949.15,0.01,0.0,0.0,0.00012]
[1778420363537,46.71,80942.36,0.01,0.0,0.0,0.00012]
[1778420368571,46.71,80948.65,0.01,0.0,0.0,0.00012]
[1778420373607,46.71,80949.05,0.01,0.0,0.0,0.00012]
[1778420378641,46.71,80940.35,0.01,0.0,0.0,0.00012]
[1778420386699,46.71,80938.6,0.01,0.0,0.0,0.00012]
[1778420392739,46.71,80935.75,0.01,0.0,0.0,0.00012]
[1778420399836,46.71,80937.15,0.01,0.0,0.0,0.00012]
[1778420406837,46.71,80933.01,0.01,0.0,0.0,0.00012]
[1778420411880,46.71,80933.73,0.01,0.0,0.0,0.00012]
[1778420417923,46.71,80934.71,0.01,0.0,0.0,0.00012]
[1778420422966,46.71,80934.93,0.01,0.0,0.0,0.00012]
[1778420430050,46.71,80935.1,0.01,0.0,0.0,0.00012]
[1778420437062,46.71,80934.07,0.01,0.0,0.0,0.00012]
[1778420442092,46.71,80936.04,0.01,0.0,0.0,0.00012]
[1778420447127,46.71,80937.63,0.01,0.0,0.0,0.00012]
[1778420455184,46.71,80937.79,0.01,0.0,0.0,0.00012]
[1778420460261,46.71,80937.93,0.01,0.0,0.0,0.00012]
[1778420467268,46.71,80938.13,0.01,0.0,0.0,0.00012]
[1778420473309,46.71,80946.16,0.01,0.0,0.0,0.00012]
[1778420479351,46.71,80945.8,0.01,0.0,0.0,0.00012]
[1778420484386,46.71,80939.41,0.01,0.0,0.0,0.00012]
[1778420489420,46.71,80930.8,0.01,0.0,0.0,0.00012]
[1778420495464,46.71,80931.08,0.01,0.0,0.0,0.00012]
[1778420500542,46.71,80929.62,0.01,0.0,0.0,0.00012]
[1778420508556,46.71,80930.72,0.01,0.0,0.0,0.00012]
[1778420513592,46.71,80936.74,0.01,0.0,0.0,0.00012]
[1778420519632,46.71,80943.27,0.01,0.0,0.0,0.00012]
[1778420524667,46.71,80939.64,0.01,0.0,0.0,0.00012]
[1778420529703,46.71,80938.35,0.01,0.0,0.0,0.00012]
[1778420540824,46.71,80937.44,0.01,0.0,0.0,0.00012]
[1778420546821,46.71,80937.32,0.01,0.0,0.0,0.00012]
[1778420553870,46.71,80937.38,0.01,0.0,0.0,0.00012]
[1778420559913,46.71,80936.06,0.01,0.0,0.0,0.00012]
[1778420565961,46.71,80935.68,0.01,0.0,0.0,0.00012]
[1778420571035,46.71,80936.0,0.01,0.0,0.0,0.00012]
[1778420579043,46.71,80936.0,0.01,0.0,0.0,0.00012]
[1778420584081,46.71,80934.34,0.01,0.0,0.0,0.00012]
[1778420589116,46.71,80934.78,0.01,0.0,0.0,0.00012]
[1778420594152,46.71,80926.25,0.01,0.0,0.0,0.00012]
[1778420599186,46.71,80924.68,0.01,0.0,0.0,0.00012]
[1778420604223,46.71,80923.83,0.01,0.0,0.0,0.00012]
[1778420609257,46.71,80921.69,0.01,0.0,0.0,0.00012]
[1778420616305,46.71,80920.36,0.01,0.0,0.0,0.00012]
[1778420621390,46.71,80919.97,0.01,0.0,0.0,0.00012]
[1778420628393,46.71,80919.96,0.01,0.0,0.0,0.00012]
[1778420636448,46.71,80919.44,0.01,0.0,0.0,0.00012]
[1778420641531,46.71,80918.48,0.01,0.0,0.0,0.00012]
[1778420647528,46.71,80920.28,0.01,0.0,0.0,0.00012]
[1778420652563,46.71,80919.44,0.01,0.0,0.0,0.00012]
[1778420658605,46.71,80922.59,0.01,0.0,0.0,0.00012]
[1778420664647,46.71,80921.65,0.01,0.0,0.0,0.00012]
[1778420669683,46.71,80927.72,0.01,0.0,0.0,0.00012]
[1778420671741,46.71,80937.62,0.01,0.0,0.0,0.00011]
[1778420677738,46.71,80938.23,0.01,0.0,0.0,0.00011]
[1778420682774,46.71,80948.15,0.01,0.0,0.0,0.00011]
[1778420687808,46.71,80953.41,0.01,0.0,0.0,0.00011]
[1778420692849,46.71,80952.49,0.01,0.0,0.0,0.00011]
[1778420697883,46.71,80953.14,0.01,0.0,0.0,0.00011]
[1778420699896,46.71,80967.86,0.01,0.0,0.0,0.0001]
[1778420704931,46.71,80965.44,0.01,0.0,0.0,0.00011]
[1778420709966,46.71,80956.86,0.01,0.0,0.0,0.00011]
[1778420716016,46.71,80954.95,0.01,0.0,0.0,0.00011]
[1778420721048,46.71,80948.31,0.01,0.0,0.0,0.00011]
[1778420726083,46.71,80947.4,0.01,0.0,0.0,0.00011]
[1778420731120,46.71,80936.11,0.01,0.0,0.0,0.00011]
[1778420736152,46.71,80936.28,0.01,0.0,0.0,0.00011]
[1778420741189,46.71,80940.14,0.01,0.0,0.0,0.00011]
[1778420746222,46.71,80942.81,0.01,0.0,0.0,0.00011]
[1778420752310,46.71,80942.5,0.01,0.0,0.0,0.00011]
[1778420759314,46.71,80941.35,0.01,0.0,0.0,0.00011]
[1778420765355,46.71,80942.46,0.01,0.0,0.0,0.00011]
[1778420770391,46.71,80943.51,0.01,0.0,0.0,0.00011]
[1778420775425,46.71,80944.1,0.01,0.0,0.0,0.00011]
[1778420782519,46.71,80943.37,0.01,0.0,0.0,0.00011]
[1778420788516,46.71,80946.18,0.01,0.0,0.0,0.00011]
[1778420794558,46.71,80950.87,0.01,0.0,0.0,0.00011]
[1778420799593,46.71,80943.33,0.01,0.0,0.0,0.00011]
[1778420805635,46.71,80944.03,0.01,0.0,0.0,0.00011]
[1778420810673,46.71,80945.04,0.01,0.0,0.0,0.00011]
[1778420815709,46.71,80945.34,0.01,0.0,0.0,0.00011]
[1778420821750,46.71,80944.89,0.01,0.0,0.0,0.00011]
[1778420826785,46.71,80946.88,0.01,0.0,0.0,0.00011]
[1778420832872,46.71,80946.51,0.01,0.0,0.0,0.00011]
[1778420838870,46.71,80946.2,0.01,0.0,0.0,0.00011]
[1778420843905,46.71,80946.59,0.01,0.0,0.0,0.00011]
[1778420848939,46.71,80948.3,0.01,0.0,0.0,0.00011]
[1778420853974,46.71,80950.89,0.01,0.0,0.0,0.00011]
[1778420859009,46.71,80951.34,0.01,0.0,0.0,0.00011]
[1778420864047,46.71,80950.09,0.01,0.0,0.0,0.00011]
[1778420870089,46.71,80950.65,0.01,0.0,0.0,0.00011]
[1778420883230,46.71,80949.96,0.01,0.0,0.0,0.00011]
[1778420889223,46.71,80948.91,0.01,0.0,0.0,0.00011]
[1778420896272,46.71,80948.75,0.01,0.0,0.0,0.00011]
[1778420901307,46.71,80952.23,0.01,0.0,0.0,0.00011]
[1778420906342,46.71,80951.48,0.01,0.0,0.0,0.00011]
[1778420912384,46.71,80951.37,0.01,0.0,0.0,0.0001]
[1778420917420,46.71,80950.28,0.01,0.0,0.0,0.00011]
[1778420922453,46.71,80949.81,0.01,0.0,0.0,0.00011]
[1778420927488,46.71,80949.97,0.01,0.0,0.0,0.00011]
[1778420932525,46.71,80949.83,0.01,0.0,0.0,0.00011]
[1778420937560,46.71,80944.58,0.01,0.0,0.0,0.00011]
[1778420942596,46.71,80944.22,0.01,0.0,0.0,0.00011]
[1778420947631,46.71,80943.71,0.01,0.0,0.0,0.00011]
[1778420952665,46.71,80941.97,0.01,0.0,0.0,0.00011]
[1778420958320,46.71,80941.29,0.01,0.0,0.0,0.00011]
[1778420958707,46.71,80941.29,0.01,0.0,0.0,0.00011]
[1778420959641,46.71,80941.29,0.01,0.0,0.0,0.00011]
[1778420959742,46.71,80940.93,0.01,0.0,0.0,0.00011]
[1778420964749,46.71,80936.3,0.01,0.0,0.0,0.00011]
[1778420969785,46.71,80935.83,0.01,0.0,0.0,0.00011]
[1778420974821,46.71,80936.91,0.01,0.0,0.0,0.00011]
[1778420979854,46.71,80935.53,0.01,0.0,0.0,0.00011]
[1778420985897,46.71,80936.06,0.01,0.0,0.0,0.00011]
[1778420992945,46.71,80937.32,0.01,0.0,0.0,0.00011]
[1778420997980,46.71,80938.88,0.01,0.0,0.0,0.00011]
[1778421004077,46.71,80938.89,0.01,0.0,0.0,0.00011]
[1778421014147,46.71,80939.93,0.01,0.0,0.0,0.00011]
[1778421020134,46.71,80945.28,0.01,0.0,0.0,0.00011]
[1778421025172,46.71,80949.78,0.01,0.0,0.0,0.0001]
[1778421030204,46.71,80952.03,0.01,0.0,0.0,0.0001]
[1778421035239,46.71,80950.62,0.01,0.0,0.0,0.0001]
[1778421041281,46.71,80950.49,0.01,0.0,0.0,0.0001]
[1778421050346,46.71,80950.95,0.01,0.0,0.0,0.0001]
[1778421055382,46.71,80950.12,0.01,0.0,0.0,0.0001]
[1778421060418,46.71,80949.16,0.01,0.0,0.0,0.0001]
[1778421065452,46.71,80948.25,0.01,0.0,0.0,0.0001]
[1778421070488,46.71,80947.28,0.01,0.0,0.0,0.0001]
[1778421075524,46.71,80943.1,0.01,0.0,0.0,0.0001]
[1778421080559,46.71,80939.3,0.01,0.0,0.0,0.00011]
[1778421088614,46.71,80939.45,0.01,0.0,0.0,0.00011]
[1778421094706,46.71,80939.9,0.01,0.0,0.0,0.0001]
[1778421102713,46.71,80939.9,0.01,0.0,0.0,0.0001]
[1778421112786,46.71,80941.21,0.01,0.0,0.0,0.0001]
[1778421118828,46.71,80941.13,0.01,0.0,0.0,0.0001]
[1778421123863,46.71,80937.45,0.01,0.0,0.0,0.00011]
[1778421128899,46.71,80938.92,0.01,0.0,0.0,0.0001]
[1778421133934,46.71,80939.5,0.01,0.0,0.0,0.0001]
[1778421144004,46.71,80939.83,0.01,0.0,0.0,0.0001]
[1778421150045,46.71,80944.26,0.01,0.0,0.0,0.0001]
[1778421155127,46.71,80944.24,0.01,0.0,0.0,0.0001]
[1778421162129,46.71,80943.83,0.01,0.0,0.0,0.0001]
[1778421167164,46.71,80943.59,0.01,0.0,0.0,0.0001]
[1778421172199,46.71,80949.53,0.01,0.0,0.0,0.0001]
[1778421177235,46.71,80946.47,0.01,0.0,0.0,0.0001]
[1778421182269,46.71,80943.25,0.01,0.0,0.0,0.0001]
[1778421189318,46.71,80943.39,0.01,0.0,0.0,0.0001]
[1778421195412,46.71,80941.93,0.01,0.0,0.0,0.0001]
[1778421205482,46.71,80942.34,0.01,0.0,0.0,0.0001]
[1778421212483,46.71,80942.73,0.01,0.0,0.0,0.0001]
[1778421220540,46.71,80942.93,0.01,0.0,0.0,0.0001]
[1778421225622,46.71,80942.16,0.01,0.0,0.0,0.0001]
[1778421233630,46.71,80942.0,0.01,0.0,0.0,0.0001]
[1778421238666,46.71,80942.7,0.01,0.0,0.0,0.0001]
[1778421243704,46.71,80942.21,0.01,0.0,0.0,0.0001]
[1778421248738,46.71,80942.24,0.01,0.0,0.0,0.0001]
[1778421255854,46.71,80942.94,0.01,0.0,0.0,0.0001]
[1778421261830,46.71,80951.49,0.01,0.0,0.0,0.0001]
[1778421267873,46.71,80950.11,0.01,0.0,0.0,0.0001]
[1778421272908,46.71,80948.91,0.01,0.0,0.0,0.0001]
[1778421277942,46.71,80948.02,0.01,0.0,0.0,0.0001]
[1778421282978,46.71,80947.26,0.01,0.0,0.0,0.0001]
[1778421288013,46.71,80945.1,0.01,0.0,0.0,0.0001]
[1778421293047,46.71,80940.55,0.01,0.0,0.0,0.0001]
[1778421298082,46.71,80937.17,0.01,0.0,0.0,0.0001]
[1778421303117,46.71,80937.39,0.01,0.0,0.0,0.0001]
[1778421308153,46.71,80939.79,0.01,0.0,0.0,0.0001]
[1778421314196,46.71,80935.15,0.01,0.0,0.0,0.0001]
[1778421319230,46.71,80934.82,0.01,0.0,0.0,0.0001]
[1778421324266,46.71,80935.43,0.01,0.0,0.0,0.0001]
[1778421333329,46.71,80936.06,0.01,0.0,0.0,0.0001]
[1778421339371,46.71,80936.93,0.01,0.0,0.0,0.0001]
[1778421346485,46.71,80937.52,0.01,0.0,0.0,0.0001]
[1778421354476,46.71,80938.25,0.01,0.0,0.0,0.0001]
[1778421360518,46.71,80938.39,0.01,0.0,0.0,0.0001]
[1778421365552,46.71,80932.46,0.01,0.0,0.0,0.0001]
[1778421370588,46.71,80927.95,0.01,0.0,0.0,0.0001]
[1778421375623,46.71,80927.12,0.01,0.0,0.0,0.0001]
[1778421380660,46.71,80926.5,0.01,0.0,0.0,0.0001]
[1778421386764,46.71,80925.24,0.01,0.0,0.0,0.0001]
[1778421392742,46.71,80920.15,0.01,0.0,0.0,0.0001]
[1778421397777,46.71,80917.64,0.01,0.0,0.0,0.00011]
[1778421406912,46.71,80916.77,0.01,0.0,0.0,0.00011]
[1778421414896,46.71,80923.26,0.01,0.0,0.0,0.0001]
[1778421425975,46.71,80924.75,0.01,0.0,0.0,0.0001]
[1778421437121,46.71,80925.96,0.01,0.0,0.0,0.0001]
[1778421443095,46.71,80930.52,0.01,0.0,0.0,0.0001]
[1778421450144,46.71,80931.08,0.01,0.0,0.0,0.0001]
[1778421455179,46.71,80931.59,0.01,0.0,0.0,0.0001]
[1778421465249,46.71,80932.53,0.01,0.0,0.0,0.0001]
[1778421471291,46.71,80932.08,0.01,0.0,0.0,0.0001]
[1778421478340,46.71,80933.38,0.01,0.0,0.0,0.0001]
[1778421485389,46.71,80932.9,0.01,0.0,0.0,0.0001]
[1778421490424,46.71,80932.46,0.01,0.0,0.0,0.0001]
[1778421495459,46.71,80932.93,0.01,0.0,0.0,0.0001]
[1778421500494,46.71,80933.75,0.01,0.0,0.0,0.0001]
[1778421505529,46.71,80933.72,0.01,0.0,0.0,0.0001]
[1778421510564,46.71,80933.28,0.01,0.0,0.0,0.0001]
[1778421515599,46.71,80933.88,0.01,0.0,0.0,0.0001]
[1778421521642,46.71,80934.69,0.01,0.0,0.0,0.0001]
[1778421527758,46.71,80934.64,0.01,0.0,0.0,0.0001]
[1778421533728,46.71,80934.64,0.01,0.0,0.0,0.0001]
[1778421539769,46.71,80935.72,0.01,0.0,0.0,0.0001]
[1778421545812,46.71,80935.55,0.01,0.0,0.0,0.0001]
[1778421550847,46.71,80937.98,0.01,0.0,0.0,0.0001]
[1778421555881,46.71,80945.6,0.01,0.0,0.0,0.0001]
[1778421560916,46.71,80944.69,0.01,0.0,0.0,0.0001]
[1778421565950,46.71,80950.46,0.01,0.0,0.0,9e-05]
[1778421570987,46.71,80951.65,0.01,0.0,0.0,9e-05]
[1778421576022,46.71,80950.21,0.01,0.0,0.0,9e-05]
[1778421581056,46.71,80950.28,0.01,0.0,0.0,9e-05]
[1778421586091,46.71,80951.78,0.01,0.0,0.0,9e-05]
[1778421591127,46.71,80948.35,0.01,0.0,0.0,9e-05]
[1778421596161,46.71,80946.24,0.01,0.0,0.0,9e-05]
[1778421601201,46.71,80946.61,0.01,0.0,0.0,9e-05]
[1778421606233,46.71,80937.33,0.01,0.0,0.0,0.0001]
[1778421618396,46.71,80938.16,0.01,0.0,0.0,0.0001]
[1778421628466,46.71,80939.63,0.01,0.0,0.0,0.0001]
[1778421634428,46.71,80940.69,0.01,0.0,0.0,9e-05]
[1778421639463,46.71,80942.67,0.01,0.0,0.0,9e-05]
[1778421644500,46.71,80942.7,0.01,0.0,0.0,9e-05]
[1778421650540,46.71,80942.76,0.01,0.0,0.0,9e-05]
[1778421655576,46.71,80941.66,0.01,0.0,0.0,9e-05]
[1778421660610,46.71,80942.05,0.01,0.0,0.0,9e-05]
[1778421667660,46.71,80942.0,0.01,0.0,0.0,9e-05]
[1778421672695,46.71,80938.46,0.01,0.0,0.0,9e-05]
[1778421677731,46.71,80938.77,0.01,0.0,0.0,9e-05]
[1778421684779,46.71,80937.37,0.01,0.0,0.0,0.0001]
[1778421690821,46.71,80934.08,0.01,0.0,0.0,0.0001]
[1778421695857,46.71,80937.29,0.01,0.0,0.0,9e-05]
[1778421701898,46.71,80939.71,0.01,0.0,0.0,9e-05]
[1778421706933,46.71,80940.65,0.01,0.0,0.0,9e-05]
[1778421712976,46.71,80941.06,0.01,0.0,0.0,9e-05]
[1778421718012,46.71,80936.42,0.01,0.0,0.0,9e-05]
[1778421724057,46.71,80940.33,0.01,0.0,0.0,9e-05]
[1778421729166,46.71,80940.42,0.01,0.0,0.0,9e-05]
[1778421736139,46.71,80940.51,0.01,0.0,0.0,9e-05]
[1778421741174,46.71,80940.9,0.01,0.0,0.0,9e-05]
[1778421749305,46.71,80940.86,0.01,0.0,0.0,9e-05]
[1778421755274,46.71,80940.94,0.01,0.0,0.0,9e-05]
[1778421761314,46.71,80941.1,0.01,0.0,0.0,9e-05]
[1778421766351,46.71,80941.32,0.01,0.0,0.0,9e-05]
[1778421771755,46.71,80947.77,0.01,0.0,0.0,9e-05]
[1778421772392,46.71,80948.13,0.01,0.0,0.0,9e-05]
[1778421778433,46.71,80948.97,0.01,0.0,0.0,9e-05]
[1778421784475,46.71,80949.48,0.01,0.0,0.0,9e-05]
[1778421789589,46.71,80954.27,0.01,0.0,0.0,9e-05]
[1778421795553,46.71,80966.87,0.01,0.0,0.0,9e-05]
[1778421802604,46.71,80966.96,0.01,0.0,0.0,9e-05]
[1778421807637,46.71,80966.43,0.01,0.0,0.0,9e-05]
[1778421813679,46.71,80965.44,0.01,0.0,0.0,8e-05]
[1778421818714,46.71,80967.14,0.01,0.0,0.0,8e-05]
[1778421824756,46.71,80966.87,0.01,0.0,0.0,8e-05]
[1778421829868,46.71,80940.93,0.01,0.0,0.0,9e-05]
[1778421836845,46.71,80941.79,0.01,0.0,0.0,9e-05]
[1778421841880,46.71,80943.46,0.01,0.0,0.0,9e-05]
[1778421850009,46.71,80947.03,0.01,0.0,0.0,9e-05]
[1778421855981,46.71,80947.81,0.01,0.0,0.0,9e-05]
[1778421861016,46.71,80949.52,0.01,0.0,0.0,9e-05]
[1778421866051,46.71,80951.53,0.01,0.0,0.0,9e-05]
[1778421871087,46.71,80953.9,0.01,0.0,0.0,9e-05]
[1778421876122,46.71,80960.1,0.01,0.0,0.0,9e-05]
[1778421882164,46.71,80956.32,0.01,0.0,0.0,9e-05]
[1778421887199,46.71,80952.77,0.01,0.0,0.0,9e-05]
[1778421894250,46.71,80954.15,0.01,0.0,0.0,9e-05]
[1778421899284,46.71,80948.02,0.01,0.0,0.0,9e-05]
[1778421904320,46.71,80945.12,0.01,0.0,0.0,9e-05]
[1778421909357,46.71,80944.03,0.01,0.0,0.0,9e-05]
[1778421915397,46.71,80942.79,0.01,0.0,0.0,9e-05]
[1778421920506,46.71,80941.56,0.01,0.0,0.0,9e-05]
[1778421922680,46.71,80941.56,0.01,0.0,0.0,9e-05]
[1778421922723,46.71,80941.56,0.01,0.0,0.0,9e-05]
[1778421928493,46.71,80940.46,0.01,0.0,0.0,9e-05]
[1778421933527,46.71,80939.19,0.01,0.0,0.0,9e-05]
[1778421940646,46.71,80938.45,0.01,0.0,0.0,9e-05]
[1778421950717,46.71,80937.07,0.01,0.0,0.0,9e-05]
[1778421957695,46.71,80935.99,0.01,0.0,0.0,9e-05]
[1778421970858,46.71,80934.89,0.01,0.0,0.0,9e-05]
[1778421980855,46.71,80933.68,0.01,0.0,0.0,9e-05]
[1778421985890,46.71,80931.32,0.01,0.0,0.0,9e-05]
[1778421990998,46.71,80927.84,0.01,0.0,0.0,9e-05]
[1778421996968,46.71,80927.17,0.01,0.0,0.0,9e-05]
[1778422004020,46.71,80917.94,0.01,0.0,0.0,9e-05]
[1778422011139,46.71,80919.48,0.01,0.0,0.0,9e-05]
[1778422017109,46.71,80926.38,0.01,0.0,0.0,9e-05]
[1778422022143,46.71,80927.74,0.01,0.0,0.0,9e-05]
[1778422029193,46.71,80928.69,0.01,0.0,0.0,9e-05]
[1778422034229,46.71,80930.41,0.01,0.0,0.0,9e-05]
[1778422040270,46.71,80933.71,0.01,0.0,0.0,9e-05]
[1778422045305,46.71,80929.63,0.01,0.0,0.0,9e-05]
[1778422051421,46.71,80929.59,0.01,0.0,0.0,9e-05]
[1778422059403,46.71,80924.23,0.01,0.0,0.0,9e-05]
[1778422064439,46.71,80919.95,0.01,0.0,0.0,9e-05]
[1778422070484,46.71,80918.75,0.01,0.0,0.0,9e-05]
[1778422078536,46.71,80915.77,0.01,0.0,0.0,9e-05]
[1778422083571,46.71,80913.37,0.01,0.0,0.0,9e-05]
[1778422088607,46.71,80905.91,0.01,0.0,0.0,0.0001]
[1778422093642,46.71,80904.31,0.01,0.0,0.0,0.0001]
[1778422098677,46.71,80901.78,0.01,0.0,0.0,0.0001]
[1778422108745,46.71,80901.25,0.01,0.0,0.0,0.0001]
[1778422113783,46.71,80894.5,0.01,0.0,0.0,0.0001]
[1778422118818,46.71,80893.14,0.01,0.0,0.0,0.0001]
[1778422130902,46.71,80894.35,0.01,0.0,0.0,0.0001]
[1778422137951,46.71,80895.76,0.01,0.0,0.0,0.0001]
[1778422142987,46.71,80896.89,0.01,0.0,0.0,0.0001]
[1778422150036,46.71,80902.41,0.01,0.0,0.0,0.0001]
[1778422155070,46.71,80906.77,0.01,0.0,0.0,9e-05]
[1778422160105,46.71,80907.48,0.01,0.0,0.0,9e-05]
[1778422165140,46.71,80905.88,0.01,0.0,0.0,9e-05]
[1778422172264,46.71,80907.74,0.01,0.0,0.0,9e-05]
[1778422178229,46.71,80907.74,0.01,0.0,0.0,9e-05]
[1778422184275,46.71,80911.53,0.01,0.0,0.0,9e-05]
[1778422192408,46.71,80913.88,0.01,0.0,0.0,9e-05]
[1778422198374,46.71,80912.84,0.01,0.0,0.0,9e-05]
[1778422203411,46.71,80918.02,0.01,0.0,0.0,9e-05]
[1778422209452,46.71,80924.76,0.01,0.0,0.0,9e-05]
[1778422214487,46.71,80928.28,0.01,0.0,0.0,9e-05]
[1778422221537,46.71,80931.44,0.01,0.0,0.0,9e-05]
[1778422226574,46.71,80932.93,0.01,0.0,0.0,9e-05]
[1778422232689,46.71,80933.9,0.01,0.0,0.0,9e-05]
[1778422238657,46.71,80937.44,0.01,0.0,0.0,8e-05]
[1778422243694,46.71,80939.02,0.01,0.0,0.0,8e-05]
[1778422248727,46.71,80946.93,0.01,0.0,0.0,8e-05]
[1778422253768,46.71,80953.1,0.01,0.0,0.0,8e-05]
[1778422261825,46.71,80956.25,0.01,0.0,0.0,8e-05]
[1778422266862,46.71,80957.73,0.01,0.0,0.0,8e-05]
[1778422271893,46.71,80960.68,0.01,0.0,0.0,8e-05]
[1778422276928,46.71,80963.12,0.01,0.0,0.0,8e-05]
[1778422281963,46.71,80961.9,0.01,0.0,0.0,8e-05]
[1778422293117,46.71,80958.29,0.01,0.0,0.0,8e-05]
[1778422299082,46.71,80954.47,0.01,0.0,0.0,8e-05]
[1778422304118,46.71,80955.29,0.01,0.0,0.0,8e-05]
[1778422314184,46.71,80952.87,0.01,0.0,0.0,8e-05]
[1778422319222,46.71,80953.21,0.01,0.0,0.0,8e-05]
[1778422324257,46.71,80953.94,0.01,0.0,0.0,8e-05]
[1778422330299,46.71,80950.61,0.01,0.0,0.0,8e-05]
[1778422335334,46.71,80949.06,0.01,0.0,0.0,8e-05]
[1778422340369,46.71,80943.26,0.01,0.0,0.0,8e-05]
[1778422346411,46.71,80940.6,0.01,0.0,0.0,8e-05]
[1778422351447,46.71,80936.87,0.01,0.0,0.0,8e-05]
[1778422356482,46.71,80946.97,0.01,0.0,0.0,8e-05]
[1778422361518,46.71,80949.29,0.01,0.0,0.0,8e-05]
[1778422368566,46.71,80950.51,0.01,0.0,0.0,8e-05]
[1778422373678,46.71,80952.75,0.01,0.0,0.0,8e-05]
[1778422379642,46.71,80952.7,0.01,0.0,0.0,8e-05]
[1778422384678,46.71,80953.58,0.01,0.0,0.0,8e-05]
[1778422389712,46.71,80954.24,0.01,0.0,0.0,8e-05]
[1778422395755,46.71,80954.32,0.01,0.0,0.0,8e-05]
[1778422400792,46.71,80951.64,0.01,0.0,0.0,8e-05]
[1778422405827,46.71,80946.71,0.01,0.0,0.0,8e-05]
[1778422410860,46.71,80944.5,0.01,0.0,0.0,8e-05]
[1778422415896,46.71,80944.79,0.01,0.0,0.0,8e-05]
[1778422424031,46.71,80942.97,0.01,0.0,0.0,8e-05]
[1778422429994,46.71,80943.24,0.01,0.0,0.0,8e-05]
[1778422435031,46.71,80937.77,0.01,0.0,0.0,8e-05]
[1778422440066,46.71,80937.68,0.01,0.0,0.0,8e-05]
[1778422445101,46.71,80945.81,0.01,0.0,0.0,8e-05]
[1778422453156,46.71,80945.51,0.01,0.0,0.0,8e-05]
[1778422460205,46.71,80945.17,0.01,0.0,0.0,8e-05]
[1778422465240,46.71,80946.27,0.01,0.0,0.0,8e-05]
[1778422470277,46.71,80950.39,0.01,0.0,0.0,8e-05]
[1778422475312,46.71,80951.59,0.01,0.0,0.0,8e-05]
[1778422480347,46.71,80945.7,0.01,0.0,0.0,8e-05]
[1778422485382,46.71,80937.16,0.01,0.0,0.0,8e-05]
[1778422491425,46.71,80933.71,0.01,0.0,0.0,8e-05]
[1778422496460,46.71,80931.42,0.01,0.0,0.0,8e-05]
[1778422499481,46.71,80918.83,0.01,0.0,0.0,9e-05]
[1778422504602,46.71,80916.94,0.01,0.0,0.0,9e-05]
[1778422510558,46.71,80906.81,0.01,0.0,0.0,9e-05]
[1778422515594,46.71,80907.5,0.01,0.0,0.0,9e-05]
[1778422524742,46.71,80904.05,0.01,0.0,0.0,9e-05]
[1778422530703,46.71,80906.81,0.01,0.0,0.0,9e-05]
[1778422535740,46.71,80907.88,0.01,0.0,0.0,9e-05]
[1778422541781,46.71,80912.25,0.01,0.0,0.0,9e-05]
[1778422546817,46.71,80910.06,0.01,0.0,0.0,9e-05]
[1778422551852,46.71,80909.74,0.01,0.0,0.0,9e-05]
[1778422557894,46.71,80907.06,0.01,0.0,0.0,9e-05]
[1778422565024,46.71,80907.46,0.01,0.0,0.0,9e-05]
[1778422570984,46.71,80909.18,0.01,0.0,0.0,9e-05]
[1778422576020,46.71,80908.75,0.01,0.0,0.0,9e-05]
[1778422581055,46.71,80909.58,0.01,0.0,0.0,9e-05]
[1778422586091,46.71,80909.84,0.01,0.0,0.0,9e-05]
[1778422591127,46.71,80910.68,0.01,0.0,0.0,9e-05]
[1778422597168,46.71,80914.12,0.01,0.0,0.0,8e-05]
[1778422602204,46.71,80913.23,0.01,0.0,0.0,8e-05]
[1778422612274,46.71,80912.79,0.01,0.0,0.0,8e-05]
[1778422621337,46.71,80912.23,0.01,0.0,0.0,8e-05]
[1778422627380,46.71,80911.97,0.01,0.0,0.0,8e-05]
[1778422635518,46.71,80911.74,0.01,0.0,0.0,9e-05]
[1778422645587,46.71,80911.23,0.01,0.0,0.0,9e-05]
[1778422655658,46.71,80910.86,0.01,0.0,0.0,8e-05]
[1778422665728,46.71,80909.33,0.01,0.0,0.0,8e-05]
[1778422672694,46.71,80901.52,0.01,0.0,0.0,9e-05]
[1778422677729,46.71,80899.22,0.01,0.0,0.0,9e-05]
[1778422685868,46.71,80898.64,0.01,0.0,0.0,9e-05]
[1778422691826,46.71,80895.43,0.01,0.0,0.0,9e-05]
[1778422696863,46.71,80896.45,0.01,0.0,0.0,9e-05]
[1778422703911,46.71,80896.05,0.01,0.0,0.0,9e-05]
[1778422708947,46.71,80893.97,0.01,0.0,0.0,9e-05]
[1778422713982,46.71,80888.97,0.01,0.0,0.0,9e-05]
[1778422719017,46.71,80890.09,0.01,0.0,0.0,9e-05]
[1778422726150,46.71,80890.16,0.01,0.0,0.0,9e-05]
[1778422736219,46.71,80891.16,0.01,0.0,0.0,9e-05]
[1778422743185,46.71,80891.08,0.01,0.0,0.0,9e-05]
[1778422748220,46.71,80890.93,0.01,0.0,0.0,9e-05]
[1778422755269,46.71,80890.36,0.01,0.0,0.0,9e-05]
[1778422760304,46.71,80890.96,0.01,0.0,0.0,9e-05]
[1778422765341,46.71,80890.4,0.01,0.0,0.0,9e-05]
[1778422770377,46.71,80889.76,0.01,0.0,0.0,9e-05]
[1778422772311,46.71,80889.76,0.01,0.0,0.0,9e-05]
[1778422772380,46.71,80889.09,0.01,0.0,0.0,9e-05]
[1778422782461,46.71,80891.06,0.01,0.0,0.0,9e-05]
[1778422787496,46.71,80896.54,0.01,0.0,0.0,9e-05]
[1778422793539,46.71,80896.92,0.01,0.0,0.0,9e-05]
[1778422798573,46.71,80896.57,0.01,0.0,0.0,9e-05]
[1778422806721,46.71,80896.26,0.01,0.0,0.0,9e-05]
[1778422814685,46.71,80894.39,0.01,0.0,0.0,9e-05]
[1778422817501,46.71,80887.97,0.01,0.0,0.0,9e-05]
[1778422817706,46.71,80887.87,0.01,0.0,0.0,9e-05]
[1778422822744,46.71,80886.74,0.01,0.0,0.0,9e-05]
[1778422827776,46.71,80885.48,0.01,0.0,0.0,9e-05]
[1778422832815,46.71,80885.12,0.01,0.0,0.0,9e-05]
[1778422840867,46.71,80885.29,0.01,0.0,0.0,9e-05]
[1778422846997,46.71,80888.3,0.01,0.0,0.0,9e-05]
[1778422853958,46.71,80888.21,0.01,0.0,0.0,9e-05]
[1778422858994,46.71,80885.94,0.01,0.0,0.0,9e-05]
[1778422867140,46.71,80883.13,0.01,0.0,0.0,9e-05]
[1778422873093,46.71,80882.55,0.01,0.0,0.0,9e-05]
[1778422883162,46.71,80882.0,0.01,0.0,0.0,9e-05]
[1778422888197,46.71,80881.68,0.01,0.0,0.0,9e-05]
[1778422894240,46.71,80877.01,0.01,0.0,0.0,9e-05]
[1778422899275,46.71,80881.1,0.01,0.0,0.0,9e-05]
[1778422904311,46.71,80882.17,0.01,0.0,0.0,9e-05]
[1778422909349,46.71,80884.99,0.01,0.0,0.0,9e-05]
[1778422915388,46.71,80885.41,0.01,0.0,0.0,9e-05]
[1778422924451,46.71,80890.13,0.01,0.0,0.0,9e-05]
[1778422929487,46.71,80891.25,0.01,0.0,0.0,9e-05]
[1778422937632,46.71,80896.46,0.01,0.0,0.0,8e-05]
[1778422943588,46.71,80895.91,0.01,0.0,0.0,8e-05]
[1778422953659,46.71,80893.95,0.01,0.0,0.0,8e-05]
[1778422960711,46.71,80894.29,0.01,0.0,0.0,8e-05]
[1778422966749,46.71,80889.84,0.01,0.0,0.0,8e-05]
[1778422976821,46.71,80889.43,0.01,0.0,0.0,8e-05]
[1778422981859,46.71,80887.49,0.01,0.0,0.0,8e-05]
[1778422987901,46.71,80889.76,0.01,0.0,0.0,8e-05]
[1778422992939,46.71,80895.98,0.01,0.0,0.0,8e-05]
[1778422998053,46.71,80894.36,0.01,0.0,0.0,8e-05]
[1778423005025,46.71,80895.71,0.01,0.0,0.0,8e-05]
[1778423011062,46.71,80895.28,0.01,0.0,0.0,8e-05]
[1778423016097,46.71,80902.81,0.01,0.0,0.0,8e-05]
[1778423021133,46.71,80900.18,0.01,0.0,0.0,8e-05]
[1778423028264,46.71,80899.47,0.01,0.0,0.0,8e-05]
[1778423037244,46.71,80901.39,0.01,0.0,0.0,8e-05]
[1778423042280,46.71,80900.07,0.01,0.0,0.0,8e-05]
[1778423048411,46.71,80899.34,0.01,0.0,0.0,8e-05]
[1778423058481,46.71,80896.31,0.01,0.0,0.0,8e-05]
[1778423068551,46.71,80896.5,0.01,0.0,0.0,8e-05]
[1778423076518,46.71,80896.44,0.01,0.0,0.0,8e-05]
[1778423081553,46.71,80896.78,0.01,0.0,0.0,8e-05]
[1778423086587,46.71,80897.22,0.01,0.0,0.0,8e-05]
[1778423091623,46.71,80897.12,0.01,0.0,0.0,8e-05]
[1778423097664,46.71,80896.83,0.01,0.0,0.0,8e-05]
[1778423108832,46.71,80896.68,0.01,0.0,0.0,8e-05]
[1778423118901,46.71,80898.48,0.01,0.0,0.0,8e-05]
[1778423124856,46.71,80897.4,0.01,0.0,0.0,8e-05]
[1778423129891,46.71,80897.47,0.01,0.0,0.0,8e-05]
[1778423139042,46.71,80896.97,0.01,0.0,0.0,8e-05]
[1778423149112,46.71,80897.75,0.01,0.0,0.0,8e-05]
[1778423156071,46.71,80898.14,0.01,0.0,0.0,8e-05]
[1778423166141,46.71,80899.06,0.01,0.0,0.0,8e-05]
[1778423174197,46.71,80895.16,0.01,0.0,0.0,8e-05]
[1778423179322,46.71,80894.29,0.01,0.0,0.0,8e-05]
[1778423186282,46.71,80893.77,0.01,0.0,0.0,8e-05]
[1778423191316,46.71,80892.96,0.01,0.0,0.0,8e-05]
[1778423196352,46.71,80887.73,0.01,0.0,0.0,8e-05]
[1778423201388,46.71,80888.01,0.01,0.0,0.0,8e-05]
[1778423206426,46.71,80888.33,0.01,0.0,0.0,8e-05]
[1778423212465,46.71,80887.49,0.01,0.0,0.0,8e-05]
[1778423217502,46.71,80887.06,0.01,0.0,0.0,8e-05]
[1778423224550,46.71,80887.38,0.01,0.0,0.0,8e-05]
[1778423229673,46.71,80888.6,0.01,0.0,0.0,8e-05]
[1778423239743,46.71,80888.76,0.01,0.0,0.0,8e-05]
[1778423249813,46.71,80889.28,0.01,0.0,0.0,8e-05]
[1778423255769,46.71,80889.89,0.01,0.0,0.0,8e-05]
[1778423269953,46.71,80890.52,0.01,0.0,0.0,8e-05]
[1778423277923,46.71,80890.83,0.01,0.0,0.0,8e-05]
[1778423286990,46.71,80890.79,0.01,0.0,0.0,8e-05]
[1778423295043,46.71,80890.8,0.01,0.0,0.0,8e-05]
[1778423300164,46.71,80890.82,0.01,0.0,0.0,8e-05]
[1778423308134,46.71,80890.64,0.01,0.0,0.0,8e-05]
[1778423314178,46.71,80890.23,0.01,0.0,0.0,8e-05]
[1778423320218,46.71,80890.21,0.01,0.0,0.0,8e-05]
[1778423327267,46.71,80890.49,0.01,0.0,0.0,8e-05]
[1778423333311,46.71,80890.55,0.01,0.0,0.0,8e-05]
[1778423340444,46.71,80890.54,0.01,0.0,0.0,8e-05]
[1778423350514,46.71,80890.65,0.01,0.0,0.0,8e-05]
[1778423356472,46.71,80890.98,0.01,0.0,0.0,8e-05]
[1778423365535,46.71,80890.8,0.01,0.0,0.0,8e-05]
[1778423370654,46.71,80890.82,0.01,0.0,0.0,8e-05]
[1778423380724,46.71,80890.82,0.01,0.0,0.0,8e-05]
[1778423387690,46.71,80890.82,0.01,0.0,0.0,8e-05]
[1778423392725,46.71,80890.53,0.01,0.0,0.0,8e-05]
[1778423397759,46.71,80891.39,0.01,0.0,0.0,8e-05]
[1778423402798,46.71,80895.67,0.01,0.0,0.0,8e-05]
[1778423408837,46.71,80899.08,0.01,0.0,0.0,8e-05]
[1778423415888,46.71,80899.41,0.01,0.0,0.0,8e-05]
[1778423421007,46.71,80892.98,0.01,0.0,0.0,8e-05]
[1778423426966,46.71,80894.03,0.01,0.0,0.0,8e-05]
[1778423435023,46.71,80893.94,0.01,0.0,0.0,8e-05]
[1778423440057,46.71,80893.44,0.01,0.0,0.0,8e-05]
[1778423445092,46.71,80892.31,0.01,0.0,0.0,8e-05]
[1778423450129,46.71,80892.32,0.01,0.0,0.0,8e-05]
[1778423456169,46.71,80892.69,0.01,0.0,0.0,8e-05]
[1778423461288,46.71,80892.59,0.01,0.0,0.0,8e-05]
[1778423469260,46.71,80892.66,0.01,0.0,0.0,8e-05]
[1778423474295,46.71,80894.61,0.01,0.0,0.0,8e-05]
[1778423479335,46.71,80895.18,0.01,0.0,0.0,8e-05]
[1778423484368,46.71,80895.28,0.01,0.0,0.0,8e-05]
[1778423491497,46.71,80895.19,0.01,0.0,0.0,7e-05]
[1778423501568,46.71,80895.81,0.01,0.0,0.0,7e-05]
[1778423507528,46.71,80897.2,0.01,0.0,0.0,7e-05]
[1778423516591,46.71,80897.82,0.01,0.0,0.0,7e-05]
[1778423521709,46.71,80896.85,0.01,0.0,0.0,7e-05]
[1778423531777,46.71,80896.2,0.01,0.0,0.0,7e-05]
[1778423537738,46.71,80908.07,0.01,0.0,0.0,7e-05]
[1778423542774,46.71,80914.3,0.01,0.0,0.0,7e-05]
[1778423547809,46.71,80914.49,0.01,0.0,0.0,7e-05]
[1778423557878,46.71,80913.79,0.01,0.0,0.0,7e-05]
[1778423562913,46.71,80918.42,0.01,0.0,0.0,7e-05]
[1778423569962,46.71,80918.55,0.01,0.0,0.0,7e-05]
[1778423582136,46.71,80927.53,0.01,0.0,0.0,7e-05]
[1778423588088,46.71,80928.09,0.01,0.0,0.0,7e-05]
[1778423593123,46.71,80927.9,0.01,0.0,0.0,7e-05]
[1778423598162,46.71,80937.06,0.01,0.0,0.0,7e-05]
[1778423599168,46.71,80948.52,0.01,0.0,0.0,6e-05]
[1778423604204,46.71,80948.06,0.01,0.0,0.0,6e-05]
[1778423609239,46.71,80947.26,0.01,0.0,0.0,6e-05]
[1778423614273,46.71,80947.59,0.01,0.0,0.0,6e-05]
[1778423622419,46.71,80948.99,0.01,0.0,0.0,6e-05]
[1778423629384,46.71,80951.36,0.01,0.0,0.0,6e-05]
[1778423637434,46.71,80952.21,0.01,0.0,0.0,6e-05]
[1778423642560,46.71,80943.24,0.01,0.0,0.0,6e-05]
[1778423648511,46.71,80945.56,0.01,0.0,0.0,6e-05]
[1778423653548,46.71,80946.87,0.01,0.0,0.0,6e-05]
[1778423661602,46.71,80941.35,0.01,0.0,0.0,6e-05]
[1778423668651,46.71,80936.99,0.01,0.0,0.0,6e-05]
[1778423673687,46.71,80936.78,0.01,0.0,0.0,6e-05]
[1778423679326,46.71,80936.08,0.01,0.0,0.0,6e-05]
[1778423679427,46.71,80935.83,0.01,0.0,0.0,6e-05]
[1778423680626,46.71,80935.83,0.01,0.0,0.0,6e-05]
[1778423680645,46.71,80935.83,0.01,0.0,0.0,6e-05]
[1778423685770,46.71,80935.83,0.01,0.0,0.0,6e-05]
[1778423690805,46.71,80933.7,0.01,0.0,0.0,6e-05]
[1778423701879,46.71,80932.61,0.01,0.0,0.0,6e-05]
[1778423713053,46.71,80932.58,0.01,0.0,0.0,6e-05]
[1778423719003,46.71,80932.15,0.01,0.0,0.0,6e-05]
[1778423725049,46.71,80932.11,0.01,0.0,0.0,6e-05]
[1778423730086,46.71,80938.27,0.01,0.0,0.0,6e-05]
[1778423737133,46.71,80938.9,0.01,0.0,0.0,6e-05]
[1778423743263,46.71,80937.99,0.01,0.0,0.0,6e-05]
[1778423751230,46.71,80937.53,0.01,0.0,0.0,6e-05]
[1778423758280,46.71,80933.29,0.01,0.0,0.0,6e-05]
[1778423763408,46.71,80930.01,0.01,0.0,0.0,6e-05]
[1778423773478,46.71,80930.71,0.01,0.0,0.0,6e-05]
[1778423781442,46.71,80930.94,0.01,0.0,0.0,6e-05]
[1778423786477,46.71,80930.84,0.01,0.0,0.0,6e-05]
[1778423793618,46.71,80929.97,0.01,0.0,0.0,6e-05]
[1778423800571,46.71,80929.97,0.01,0.0,0.0,6e-05]
[1778423805609,46.71,80927.66,0.01,0.0,0.0,6e-05]
[1778423810644,46.71,80926.0,0.01,0.0,0.0,6e-05]
[1778423816686,46.71,80922.51,0.01,0.0,0.0,6e-05]
[1778423824742,46.71,80923.5,0.01,0.0,0.0,6e-05]
[1778423829777,46.71,80923.84,0.01,0.0,0.0,6e-05]
[1778423834817,46.71,80915.15,0.01,0.0,0.0,7e-05]
[1778423839847,46.71,80914.57,0.01,0.0,0.0,7e-05]
[1778423844881,46.71,80916.45,0.01,0.0,0.0,7e-05]
[1778423849917,46.71,80920.8,0.01,0.0,0.0,7e-05]
[1778423854955,46.71,80919.76,0.01,0.0,0.0,6e-05]
[1778423859991,46.71,80920.23,0.01,0.0,0.0,6e-05]
[1778423871064,46.71,80921.37,0.01,0.0,0.0,6e-05]
[1778423880137,46.71,80923.96,0.01,0.0,0.0,6e-05]
[1778423888187,46.71,80922.94,0.01,0.0,0.0,6e-05]
[1778423894319,46.71,80924.61,0.01,0.0,0.0,6e-05]
[1778423901278,46.71,80924.6,0.01,0.0,0.0,6e-05]
[1778423914458,46.71,80924.93,0.01,0.0,0.0,6e-05]
[1778423921418,46.71,80924.92,0.01,0.0,0.0,6e-05]
[1778423926454,46.71,80924.06,0.01,0.0,0.0,6e-05]
[1778423932496,46.71,80924.16,0.01,0.0,0.0,6e-05]
[1778423937530,46.71,80934.56,0.01,0.0,0.0,6e-05]
[1778423942566,46.71,80932.09,0.01,0.0,0.0,6e-05]
[1778423947600,46.71,80931.11,0.01,0.0,0.0,6e-05]
[1778423952635,46.71,80931.7,0.01,0.0,0.0,6e-05]
[1778423959684,46.71,80932.1,0.01,0.0,0.0,6e-05]
[1778423964809,46.71,80930.76,0.01,0.0,0.0,6e-05]
[1778423970761,46.71,80930.76,0.01,0.0,0.0,6e-05]
[1778423978817,46.71,80929.67,0.01,0.0,0.0,6e-05]
[1778423984949,46.71,80929.65,0.01,0.0,0.0,6e-05]
[1778423994931,46.71,80929.65,0.01,0.0,0.0,6e-05]
[1778424005089,46.71,80929.21,0.01,0.0,0.0,6e-05]
[1778424015159,46.71,80927.89,0.01,0.0,0.0,6e-05]
[1778424023127,46.71,80927.57,0.01,0.0,0.0,6e-05]
[1778424032191,46.71,80927.52,0.01,0.0,0.0,6e-05]
[1778424037225,46.71,80935.47,0.01,0.0,0.0,6e-05]
[1778424042283,46.71,80934.64,0.01,0.0,0.0,6e-05]
[1778424044277,46.71,80948.76,0.01,0.0,0.0,6e-05]
[1778424049310,46.71,80951.16,0.01,0.0,0.0,6e-05]
[1778424054345,46.71,80943.99,0.01,0.0,0.0,6e-05]
[1778424057366,46.71,80932.4,0.01,0.0,0.0,6e-05]
[1778424063410,46.71,80930.42,0.01,0.0,0.0,6e-05]
[1778424069450,46.71,80931.42,0.01,0.0,0.0,6e-05]
[1778424074484,46.71,80930.83,0.01,0.0,0.0,6e-05]
[1778424079525,46.71,80925.54,0.01,0.0,0.0,6e-05]
[1778424081535,46.71,80914.46,0.01,0.0,0.0,6e-05]
[1778424086570,46.71,80910.23,0.01,0.0,0.0,6e-05]
[1778424092612,46.71,80912.25,0.01,0.0,0.0,6e-05]
[1778424097648,46.71,80916.82,0.01,0.0,0.0,6e-05]
[1778424102683,46.71,80920.22,0.01,0.0,0.0,6e-05]
[1778424108728,46.71,80919.9,0.01,0.0,0.0,6e-05]
[1778424115871,46.71,80919.35,0.01,0.0,0.0,6e-05]
[1778424121823,46.71,80914.93,0.01,0.0,0.0,6e-05]
[1778424126853,46.71,80916.83,0.01,0.0,0.0,6e-05]
[1778424132895,46.71,80915.33,0.01,0.0,0.0,6e-05]
[1778424137930,46.71,80915.61,0.01,0.0,0.0,6e-05]
[1778424142965,46.71,80916.2,0.01,0.0,0.0,6e-05]
[1778424148001,46.71,80915.49,0.01,0.0,0.0,6e-05]
[1778424153035,46.71,80910.54,0.01,0.0,0.0,6e-05]
[1778424158070,46.71,80907.12,0.01,0.0,0.0,6e-05]
[1778424163105,46.71,80907.04,0.01,0.0,0.0,6e-05]
[1778424168140,46.71,80907.94,0.01,0.0,0.0,6e-05]
[1778424174182,46.71,80908.35,0.01,0.0,0.0,6e-05]
[1778424181231,46.71,80910.59,0.01,0.0,0.0,6e-05]
[1778424186361,46.71,80913.45,0.01,0.0,0.0,6e-05]
[1778424192308,46.71,80915.18,0.01,0.0,0.0,6e-05]
[1778424198350,46.71,80914.98,0.01,0.0,0.0,6e-05]
[1778424204393,46.71,80915.81,0.01,0.0,0.0,6e-05]
[1778424209427,46.71,80915.65,0.01,0.0,0.0,6e-05]
[1778424214463,46.71,80914.24,0.01,0.0,0.0,6e-05]
[1778424219497,46.71,80910.38,0.01,0.0,0.0,6e-05]
[1778424224532,46.71,80910.58,0.01,0.0,0.0,6e-05]
[1778424229569,46.71,80907.13,0.01,0.0,0.0,6e-05]
[1778424234604,46.71,80897.07,0.01,0.0,0.0,6e-05]
[1778424239638,46.71,80892.1,0.01,0.0,0.0,7e-05]
[1778424244678,46.71,80891.61,0.01,0.0,0.0,7e-05]
[1778424250728,46.71,80891.72,0.01,0.0,0.0,7e-05]
[1778424255764,46.71,80889.52,0.01,0.0,0.0,7e-05]
[1778424259814,46.71,80878.71,0.01,0.0,0.0,7e-05]
[1778424264830,46.71,80873.3,0.01,0.0,0.0,7e-05]
[1778424274900,46.71,80872.71,0.01,0.0,0.0,7e-05]
[1778424279935,46.71,80875.06,0.01,0.0,0.0,7e-05]
[1778424284971,46.71,80875.83,0.01,0.0,0.0,7e-05]
[1778424295041,46.71,80877.83,0.01,0.0,0.0,7e-05]
[1778424301082,46.71,80877.15,0.01,0.0,0.0,7e-05]
[1778424306117,46.71,80878.81,0.01,0.0,0.0,7e-05]
[1778424314174,46.71,80879.13,0.01,0.0,0.0,7e-05]
[1778424321223,46.71,80878.57,0.01,0.0,0.0,7e-05]
[1778424326258,46.71,80879.06,0.01,0.0,0.0,7e-05]
[1778424332299,46.71,80886.56,0.01,0.0,0.0,6e-05]
[1778424337427,46.71,80885.73,0.01,0.0,0.0,6e-05]
[1778424346397,46.71,80885.33,0.01,0.0,0.0,6e-05]
[1778424355461,46.71,80885.43,0.01,0.0,0.0,6e-05]
[1778424360495,46.71,80879.37,0.01,0.0,0.0,7e-05]
[1778424367637,46.71,80875.03,0.01,0.0,0.0,7e-05]
[1778424373587,46.71,80874.06,0.01,0.0,0.0,7e-05]
[1778424379628,46.71,80872.85,0.01,0.0,0.0,7e-05]
[1778424384664,46.71,80871.19,0.01,0.0,0.0,7e-05]
[1778424389698,46.71,80869.81,0.01,0.0,0.0,7e-05]
[1778424394734,46.71,80868.77,0.01,0.0,0.0,7e-05]
[1778424405810,46.71,80867.49,0.01,0.0,0.0,7e-05]
[1778424410846,46.71,80865.29,0.01,0.0,0.0,7e-05]
[1778424415882,46.71,80857.87,0.01,0.0,0.0,7e-05]
[1778424420917,46.71,80848.76,0.01,0.0,0.0,7e-05]
[1778424425953,46.71,80846.71,0.01,0.0,0.0,7e-05]
[1778424431002,46.71,80840.93,0.01,0.0,0.0,7e-05]
[1778424432006,46.71,80829.85,0.01,0.0,0.0,8e-05]
[1778424437040,46.71,80821.78,0.01,0.0,0.0,8e-05]
[1778424442076,46.71,80819.6,0.01,0.0,0.0,8e-05]
[1778424447110,46.71,80820.18,0.01,0.0,0.0,8e-05]
[1778424452146,46.71,80826.0,0.01,0.0,0.0,8e-05]
[1778424455166,46.71,80836.94,0.01,0.0,0.0,7e-05]
[1778424460204,46.71,80834.09,0.01,0.0,0.0,7e-05]
[1778424468344,46.71,80834.68,0.01,0.0,0.0,7e-05]
[1778424474305,46.71,80834.82,0.01,0.0,0.0,7e-05]
[1778424479340,46.71,80830.06,0.01,0.0,0.0,7e-05]
[1778424486390,46.71,80828.46,0.01,0.0,0.0,7e-05]
[1778424491424,46.71,80829.77,0.01,0.0,0.0,7e-05]
[1778424496459,46.71,80825.59,0.01,0.0,0.0,8e-05]
[1778424501495,46.71,80819.07,0.01,0.0,0.0,8e-05]
[1778424507537,46.71,80817.36,0.01,0.0,0.0,8e-05]
[1778424512571,46.71,80823.5,0.01,0.0,0.0,7e-05]
[1778424517606,46.71,80823.48,0.01,0.0,0.0,7e-05]
[1778424522642,46.71,80820.92,0.01,0.0,0.0,8e-05]
[1778424527676,46.71,80824.43,0.01,0.0,0.0,7e-05]
[1778424532713,46.71,80830.42,0.01,0.0,0.0,7e-05]
[1778424538844,46.71,80832.8,0.01,0.0,0.0,7e-05]
[1778424544797,46.71,80829.49,0.01,0.0,0.0,7e-05]
[1778424549833,46.71,80830.14,0.01,0.0,0.0,7e-05]
[1778424554867,46.71,80830.97,0.01,0.0,0.0,7e-05]
[1778424559902,46.71,80829.0,0.01,0.0,0.0,7e-05]
[1778424564937,46.71,80827.25,0.01,0.0,0.0,7e-05]
[1778424569972,46.71,80826.0,0.01,0.0,0.0,7e-05]
[1778424576014,46.71,80824.55,0.01,0.0,0.0,7e-05]
[1778424581060,46.71,80820.71,0.01,0.0,0.0,7e-05]
[1778424586365,46.71,80820.98,0.01,0.0,0.0,7e-05]
[1778424586418,46.71,80821.13,0.01,0.0,0.0,7e-05]
[1778424587370,46.71,80821.13,0.01,0.0,0.0,7e-05]
[1778424587436,46.71,80821.13,0.01,0.0,0.0,7e-05]
[1778424593135,46.71,80819.73,0.01,0.0,0.0,7e-05]
[1778424598169,46.71,80819.64,0.01,0.0,0.0,7e-05]
[1778424603205,46.71,80822.44,0.01,0.0,0.0,7e-05]
[1778424608239,46.71,80822.65,0.01,0.0,0.0,7e-05]
[1778424613274,46.71,80821.78,0.01,0.0,0.0,7e-05]
[1778424615288,46.71,80833.56,0.01,0.0,0.0,7e-05]
[1778424619404,46.71,80822.82,0.01,0.0,0.0,7e-05]
[1778424625358,46.71,80822.72,0.01,0.0,0.0,7e-05]
[1778424630393,46.71,80829.4,0.01,0.0,0.0,7e-05]
[1778424631400,46.71,80837.59,0.01,0.0,0.0,7e-05]
[1778424636435,46.71,80843.17,0.01,0.0,0.0,7e-05]
[1778424639546,46.71,80854.65,0.01,0.0,0.0,7e-05]
[1778424645505,46.71,80873.58,0.01,0.0,0.0,6e-05]
[1778424649617,46.71,80886.87,0.01,0.0,0.0,6e-05]
[1778424653562,46.71,80900.85,0.01,0.0,0.0,6e-05]
[1778424655575,46.71,80913.72,0.01,0.0,0.0,6e-05]
[1778424659687,46.71,80899.47,0.01,0.0,0.0,6e-05]
[1778424665647,46.71,80896.95,0.01,0.0,0.0,6e-05]
[1778424670682,46.71,80890.24,0.01,0.0,0.0,6e-05]
[1778424675717,46.71,80889.03,0.01,0.0,0.0,6e-05]
[1778424680752,46.71,80888.15,0.01,0.0,0.0,6e-05]
[1778424685788,46.71,80886.68,0.01,0.0,0.0,6e-05]
[1778424691829,46.71,80893.83,0.01,0.0,0.0,6e-05]
[1778424696864,46.71,80900.24,0.01,0.0,0.0,6e-05]
[1778424701900,46.71,80903.59,0.01,0.0,0.0,6e-05]
[1778424702907,46.71,80915.58,0.01,0.0,0.0,5e-05]
[1778424707941,46.71,80918.16,0.01,0.0,0.0,5e-05]
[1778424712978,46.71,80922.83,0.01,0.0,0.0,5e-05]
[1778424718011,46.71,80919.53,0.01,0.0,0.0,5e-05]
[1778424723047,46.71,80917.61,0.01,0.0,0.0,5e-05]
[1778424728081,46.71,80910.66,0.01,0.0,0.0,6e-05]
[1778424733117,46.71,80907.43,0.01,0.0,0.0,6e-05]
[1778424738152,46.71,80905.01,0.01,0.0,0.0,6e-05]
[1778424743188,46.71,80902.59,0.01,0.0,0.0,6e-05]
[1778424748223,46.71,80900.71,0.01,0.0,0.0,6e-05]
[1778424753259,46.71,80900.65,0.01,0.0,0.0,6e-05]
[1778424758292,46.71,80907.28,0.01,0.0,0.0,6e-05]
[1778424763327,46.71,80906.42,0.01,0.0,0.0,6e-05]
[1778424768362,46.71,80915.69,0.01,0.0,0.0,5e-05]
[1778424773397,46.71,80919.93,0.01,0.0,0.0,5e-05]
[1778424778432,46.71,80919.83,0.01,0.0,0.0,5e-05]
[1778424783467,46.71,80918.06,0.01,0.0,0.0,5e-05]
[1778424788502,46.71,80919.49,0.01,0.0,0.0,5e-05]
[1778424794544,46.71,80920.43,0.01,0.0,0.0,5e-05]
[1778424799579,46.71,80928.63,0.01,0.0,0.0,5e-05]
[1778424800681,46.71,80952.32,0.01,0.0,0.0,5e-05]
[1778424806630,46.71,80960.16,0.01,0.0,0.0,5e-05]
[1778424811665,46.71,80967.41,0.01,0.0,0.0,5e-05]
[1778424816702,46.71,80975.62,0.01,0.0,0.0,4e-05]
[1778424821736,46.71,80973.35,0.01,0.0,0.0,5e-05]
[1778424826772,46.71,80965.24,0.01,0.0,0.0,5e-05]
[1778424831806,46.71,80965.23,0.01,0.0,0.0,5e-05]
[1778424836841,46.71,80964.67,0.01,0.0,0.0,5e-05]
[1778424842884,46.71,80965.06,0.01,0.0,0.0,5e-05]
[1778424848926,46.71,80965.79,0.01,0.0,0.0,5e-05]
[1778424853961,46.71,80967.55,0.01,0.0,0.0,5e-05]
[1778424858996,46.71,80982.64,0.01,0.0,0.0,4e-05]
[1778424864032,46.71,80988.29,0.01,0.0,0.0,4e-05]
[1778424869068,46.71,80979.24,0.01,0.0,0.0,4e-05]
[1778424874101,46.71,80980.85,0.01,0.0,0.0,4e-05]
[1778424881252,46.71,80980.04,0.01,0.0,0.0,4e-05]
[1778424887192,46.71,80978.78,0.01,0.0,0.0,4e-05]
[1778424892227,46.71,80976.46,0.01,0.0,0.0,4e-05]
[1778424897262,46.71,80977.54,0.01,0.0,0.0,4e-05]
[1778424902297,46.71,80969.67,0.01,0.0,0.0,5e-05]
[1778424907333,46.71,80969.47,0.01,0.0,0.0,5e-05]
[1778424912369,46.71,80970.52,0.01,0.0,0.0,4e-05]
[1778424917403,46.71,80975.16,0.01,0.0,0.0,4e-05]
[1778424922438,46.71,80966.93,0.01,0.0,0.0,5e-05]
[1778424928480,46.71,80965.56,0.01,0.0,0.0,5e-05]
[1778424933517,46.71,80955.93,0.01,0.0,0.0,5e-05]
[1778424938551,46.71,80942.99,0.01,0.0,0.0,5e-05]
[1778424943587,46.71,80942.04,0.01,0.0,0.0,5e-05]
[1778424949628,46.71,80948.74,0.01,0.0,0.0,5e-05]
[1778424958691,46.71,80946.61,0.01,0.0,0.0,5e-05]
[1778424963727,46.71,80942.29,0.01,0.0,0.0,5e-05]
[1778424968762,46.71,80941.45,0.01,0.0,0.0,5e-05]
[1778424975811,46.71,80941.28,0.01,0.0,0.0,5e-05]
[1778424978832,46.71,80930.33,0.01,0.0,0.0,5e-05]
[1778424987894,46.71,80924.1,0.01,0.0,0.0,5e-05]
[1778424991018,46.71,80930.68,0.01,0.0,0.0,5e-05]
[1778424996957,46.71,80932.22,0.01,0.0,0.0,5e-05]
[1778425001996,46.71,80925.23,0.01,0.0,0.0,5e-05]
[1778425007032,46.71,80925.33,0.01,0.0,0.0,5e-05]
[1778425014081,46.71,80926.07,0.01,0.0,0.0,5e-05]
[1778425021230,46.71,80926.67,0.01,0.0,0.0,5e-05]
[1778425029187,46.71,80934.51,0.01,0.0,0.0,5e-05]
[1778425035228,46.71,80934.04,0.01,0.0,0.0,5e-05]
[1778425040279,46.71,80932.84,0.01,0.0,0.0,5e-05]
[1778425045314,46.71,80934.1,0.01,0.0,0.0,5e-05]
[1778425051441,46.71,80933.54,0.01,0.0,0.0,5e-05]
[1778425057404,46.71,80931.31,0.01,0.0,0.0,5e-05]
[1778425062441,46.71,80922.9,0.01,0.0,0.0,5e-05]
[1778425067474,46.71,80921.82,0.01,0.0,0.0,5e-05]
[1778425074523,46.71,80922.81,0.01,0.0,0.0,5e-05]
[1778425079559,46.71,80924.0,0.01,0.0,0.0,5e-05]
[1778425087615,46.71,80924.23,0.01,0.0,0.0,5e-05]
[1778425092649,46.71,80925.21,0.01,0.0,0.0,5e-05]
[1778425101791,46.71,80925.1,0.01,0.0,0.0,5e-05]
[1778425107759,46.71,80927.12,0.01,0.0,0.0,5e-05]
[1778425115812,46.71,80927.62,0.01,0.0,0.0,5e-05]
[1778425120849,46.71,80927.47,0.01,0.0,0.0,5e-05]
[1778425126890,46.71,80927.47,0.01,0.0,0.0,5e-05]
[1778425132004,46.71,80927.78,0.01,0.0,0.0,5e-05]
[1778425137991,46.71,80927.79,0.01,0.0,0.0,5e-05]
[1778425143025,46.71,80927.73,0.01,0.0,0.0,5e-05]
[1778425150075,46.71,80927.79,0.01,0.0,0.0,5e-05]
[1778425155109,46.71,80929.94,0.01,0.0,0.0,5e-05]
[1778425160148,46.71,80931.95,0.01,0.0,0.0,5e-05]
[1778425165179,46.71,80930.65,0.01,0.0,0.0,5e-05]
[1778425170214,46.71,80930.6,0.01,0.0,0.0,5e-05]
[1778425175249,46.71,80938.16,0.01,0.0,0.0,5e-05]
[1778425180283,46.71,80945.19,0.01,0.0,0.0,5e-05]
[1778425185319,46.71,80945.24,0.01,0.0,0.0,5e-05]
[1778425190354,46.71,80944.88,0.01,0.0,0.0,5e-05]
[1778425195389,46.71,80945.75,0.01,0.0,0.0,5e-05]
[1778425198410,46.71,80957.17,0.01,0.0,0.0,4e-05]
[1778425201431,46.71,80968.64,0.01,0.0,0.0,4e-05]
[1778425206466,46.71,80965.29,0.01,0.0,0.0,4e-05]
[1778425211501,46.71,80964.88,0.01,0.0,0.0,4e-05]
[1778425216538,46.71,80964.13,0.01,0.0,0.0,4e-05]
[1778425221572,46.71,80964.04,0.01,0.0,0.0,4e-05]
[1778425226607,46.71,80963.46,0.01,0.0,0.0,4e-05]
[1778425231643,46.71,80958.4,0.01,0.0,0.0,4e-05]
[1778425236680,46.71,80958.57,0.01,0.0,0.0,4e-05]
[1778425242783,46.71,80958.66,0.01,0.0,0.0,4e-05]
[1778425252853,46.71,80959.73,0.01,0.0,0.0,4e-05]
[1778425260847,46.71,80961.47,0.01,0.0,0.0,4e-05]
[1778425266888,46.71,80961.97,0.01,0.0,0.0,4e-05]
[1778425271930,46.71,80962.85,0.01,0.0,0.0,4e-05]
[1778425276960,46.71,80973.07,0.01,0.0,0.0,4e-05]
[1778425282002,46.71,80974.66,0.01,0.0,0.0,4e-05]
[1778425288040,46.71,80975.37,0.01,0.0,0.0,4e-05]
[1778425293141,46.71,80973.97,0.01,0.0,0.0,4e-05]
[1778425299116,46.71,80969.01,0.01,0.0,0.0,4e-05]
[1778425304153,46.71,80968.3,0.01,0.0,0.0,4e-05]
[1778425313281,46.71,80966.7,0.01,0.0,0.0,4e-05]
[1778425319258,46.71,80965.1,0.01,0.0,0.0,4e-05]
[1778425324303,46.71,81001.1,0.01,0.0,0.0,4e-05]
[1778425325309,46.71,81017.54,0.01,0.0,0.0,4e-05]
[1778425330343,46.71,81014.55,0.01,0.0,0.0,4e-05]
[1778425335379,46.71,81013.91,0.01,0.0,0.0,4e-05]
[1778425339406,46.71,81024.72,0.01,0.0,0.0,3e-05]
[1778425344441,46.71,81018.04,0.01,0.0,0.0,4e-05]
[1778425349478,46.71,81020.61,0.01,0.0,0.0,4e-05]
[1778425354518,46.71,81013.12,0.01,0.0,0.0,4e-05]
[1778425360556,46.71,81007.67,0.01,0.0,0.0,4e-05]
[1778425365590,46.71,81015.32,0.01,0.0,0.0,4e-05]
[1778425370625,46.71,81017.13,0.01,0.0,0.0,4e-05]
[1778425373717,46.71,81006.7,0.01,0.0,0.0,4e-05]
[1778425379688,46.71,81012.63,0.01,0.0,0.0,4e-05]
[1778425384724,46.71,81012.39,0.01,0.0,0.0,4e-05]
[1778425389758,46.71,81014.33,0.01,0.0,0.0,4e-05]
[1778425395802,46.71,81013.52,0.01,0.0,0.0,4e-05]
[1778425400839,46.71,81014.56,0.01,0.0,0.0,4e-05]
[1778425405871,46.71,81014.15,0.01,0.0,0.0,4e-05]
[1778425409900,46.71,81025.97,0.01,0.0,0.0,3e-05]
[1778425412920,46.71,81033.56,0.01,0.0,0.0,3e-05]
[1778425418962,46.71,81036.9,0.01,0.0,0.0,3e-05]
[1778425420996,46.71,81013.12,0.01,0.0,0.0,4e-05]
[1778425421990,46.71,80991.43,0.01,0.0,0.0,4e-05]
[1778425427025,46.71,80993.69,0.01,0.0,0.0,4e-05]
[1778425432060,46.71,80992.81,0.01,0.0,0.0,4e-05]
[1778425437099,46.71,81017.35,0.01,0.0,0.0,3e-05]
[1778425442133,46.71,81022.19,0.01,0.0,0.0,3e-05]
[1778425446160,46.71,81035.96,0.01,0.0,0.0,3e-05]
[1778425451233,46.71,81055.63,0.01,0.0,0.0,3e-05]
[1778425452240,46.71,81076.97,0.01,0.0,0.0,3e-05]
[1778425456268,46.71,81065.16,0.01,0.0,0.0,3e-05]
[1778425461303,46.71,81065.65,0.01,0.0,0.0,3e-05]
[1778425466367,46.71,81053.47,0.01,0.0,0.0,3e-05]
[1778425468365,46.71,81041.34,0.01,0.0,0.0,3e-05]
[1778425473400,46.71,81036.55,0.01,0.0,0.0,3e-05]
[1778425478435,46.71,81029.98,0.01,0.0,0.0,3e-05]
[1778425483469,46.71,81035.66,0.01,0.0,0.0,3e-05]
[1778425488508,46.71,81040.11,0.01,0.0,0.0,3e-05]
[1778425493540,46.71,81035.73,0.01,0.0,0.0,3e-05]
[1778425498574,46.71,81028.12,0.01,0.0,0.0,3e-05]
[1778425503612,46.71,81043.26,0.01,0.0,0.0,3e-05]
[1778425508647,46.71,81045.86,0.01,0.0,0.0,3e-05]
[1778425513683,46.71,81038.22,0.01,0.0,0.0,3e-05]
[1778425518717,46.71,81031.26,0.01,0.0,0.0,3e-05]
[1778425523767,46.71,81034.4,0.01,0.0,0.0,3e-05]
[1778425528802,46.71,81041.88,0.01,0.0,0.0,3e-05]
[1778425531822,46.71,81047.95,0.01,0.0,0.0,3e-05]
[1778425534881,46.71,81036.24,0.01,0.0,0.0,3e-05]
[1778425539881,46.71,81038.95,0.01,0.0,0.0,3e-05]
[1778425544950,46.71,81040.8,0.01,0.0,0.0,3e-05]
[1778425549951,46.71,81046.52,0.01,0.0,0.0,3e-05]
[1778425555022,46.71,81044.08,0.01,0.0,0.0,3e-05]
[1778425560035,46.71,81043.58,0.01,0.0,0.0,3e-05]
[1778425565092,46.71,81048.43,0.01,0.0,0.0,3e-05]
[1778425570097,46.71,81053.51,0.01,0.0,0.0,3e-05]
[1778425575161,46.71,81053.03,0.01,0.0,0.0,3e-05]
[1778425580167,46.71,81050.48,0.01,0.0,0.0,3e-05]
[1778425585231,46.71,81044.97,0.01,0.0,0.0,3e-05]
[1778425591245,46.71,81043.37,0.01,0.0,0.0,3e-05]
[1778425596279,46.71,81043.6,0.01,0.0,0.0,3e-05]
[1778425602321,46.71,81038.12,0.01,0.0,0.0,3e-05]
[1778425607357,46.71,81038.58,0.01,0.0,0.0,3e-05]
[1778425612391,46.71,81037.34,0.01,0.0,0.0,3e-05]
[1778425618434,46.71,81037.08,0.01,0.0,0.0,3e-05]
[1778425623469,46.71,81039.03,0.01,0.0,0.0,3e-05]
[1778425628505,46.71,81043.57,0.01,0.0,0.0,3e-05]
[1778425633539,46.71,81044.71,0.01,0.0,0.0,3e-05]
[1778425638577,46.71,81036.39,0.01,0.0,0.0,3e-05]
[1778425644618,46.71,81037.81,0.01,0.0,0.0,3e-05]
[1778425649653,46.71,81028.32,0.01,0.0,0.0,3e-05]
[1778425654688,46.71,81026.48,0.01,0.0,0.0,3e-05]
[1778425660730,46.71,81027.24,0.01,0.0,0.0,3e-05]
[1778425665796,46.71,81026.33,0.01,0.0,0.0,3e-05]
[1778425670801,46.71,81022.02,0.01,0.0,0.0,3e-05]
[1778425675865,46.71,81008.91,0.01,0.0,0.0,3e-05]
[1778425681880,46.71,81006.55,0.01,0.0,0.0,3e-05]
[1778425686913,46.71,81008.28,0.01,0.0,0.0,3e-05]
[1778425691952,46.71,81003.64,0.01,0.0,0.0,3e-05]
[1778425693963,46.71,80991.08,0.01,0.0,0.0,4e-05]
[1778425698997,46.71,80986.85,0.01,0.0,0.0,4e-05]
[1778425704032,46.71,80984.26,0.01,0.0,0.0,4e-05]
[1778425709070,46.71,80970.58,0.01,0.0,0.0,4e-05]
[1778425715109,46.71,80965.72,0.01,0.0,0.0,4e-05]
[1778425720147,46.71,80943.47,0.01,0.0,0.0,4e-05]
[1778425721154,46.71,80926.66,0.01,0.0,0.0,4e-05]
[1778425726225,46.71,80926.6,0.01,0.0,0.0,4e-05]
[1778425731233,46.71,80931.66,0.01,0.0,0.0,4e-05]
[1778425736295,46.71,80932.14,0.01,0.0,0.0,4e-05]
[1778425741302,46.71,80940.32,0.01,0.0,0.0,4e-05]
[1778425746365,46.71,80940.72,0.01,0.0,0.0,4e-05]
[1778425751373,46.71,80941.98,0.01,0.0,0.0,4e-05]
[1778425756439,46.71,80945.59,0.01,0.0,0.0,4e-05]
[1778425761445,46.71,80932.98,0.01,0.0,0.0,4e-05]
[1778425766509,46.71,80925.72,0.01,0.0,0.0,4e-05]
[1778425770506,46.71,80915.36,0.01,0.0,0.0,4e-05]
[1778425775541,46.71,80921.35,0.01,0.0,0.0,4e-05]
[1778425781583,46.71,80924.96,0.01,0.0,0.0,4e-05]
[1778425786649,46.71,80930.11,0.01,0.0,0.0,4e-05]
[1778425792662,46.71,80930.37,0.01,0.0,0.0,4e-05]
[1778425797696,46.71,80929.0,0.01,0.0,0.0,4e-05]
[1778425802732,46.71,80930.38,0.01,0.0,0.0,4e-05]
[1778425807771,46.71,80922.36,0.01,0.0,0.0,4e-05]
[1778425812806,46.71,80920.84,0.01,0.0,0.0,4e-05]
[1778425817841,46.71,80918.21,0.01,0.0,0.0,4e-05]
[1778425824890,46.71,80916.88,0.01,0.0,0.0,4e-05]
[1778425829929,46.71,80920.28,0.01,0.0,0.0,4e-05]
[1778425831940,46.71,80930.05,0.01,0.0,0.0,4e-05]
[1778425837003,46.71,80938.19,0.01,0.0,0.0,4e-05]
[1778425844028,46.71,80935.48,0.01,0.0,0.0,4e-05]
[1778425849067,46.71,80940.52,0.01,0.0,0.0,4e-05]
[1778425854097,46.71,80939.36,0.01,0.0,0.0,4e-05]
[1778425859132,46.71,80939.24,0.01,0.0,0.0,4e-05]
[1778425865177,46.71,80938.66,0.01,0.0,0.0,4e-05]
[1778425870212,46.71,80939.64,0.01,0.0,0.0,4e-05]
[1778425875246,46.71,80939.49,0.01,0.0,0.0,4e-05]
[1778425881291,46.71,80936.88,0.01,0.0,0.0,4e-05]
[1778425885317,46.71,80947.38,0.01,0.0,0.0,4e-05]
[1778425890351,46.71,80954.14,0.01,0.0,0.0,4e-05]
[1778425895387,46.71,80957.87,0.01,0.0,0.0,4e-05]
[1778425900421,46.71,80961.91,0.01,0.0,0.0,4e-05]
[1778425905456,46.71,80962.16,0.01,0.0,0.0,4e-05]
[1778425911499,46.71,80961.88,0.01,0.0,0.0,4e-05]
[1778425916535,46.71,80965.08,0.01,0.0,0.0,4e-05]
[1778425921570,46.71,80967.51,0.01,0.0,0.0,4e-05]
[1778425926607,46.71,80969.42,0.01,0.0,0.0,4e-05]
[1778425932649,46.71,80972.12,0.01,0.0,0.0,4e-05]
[1778425937711,46.71,80974.57,0.01,0.0,0.0,4e-05]
[1778425942719,46.71,80967.87,0.01,0.0,0.0,4e-05]
[1778425947781,46.71,80965.67,0.01,0.0,0.0,4e-05]
[1778425952789,46.71,80969.59,0.01,0.0,0.0,4e-05]
[1778425957851,46.71,80968.11,0.01,0.0,0.0,4e-05]
[1778425964873,46.71,80968.4,0.01,0.0,0.0,4e-05]
[1778425969908,46.71,80965.96,0.01,0.0,0.0,4e-05]
[1778425974943,46.71,80962.21,0.01,0.0,0.0,4e-05]
[1778425979979,46.71,80963.6,0.01,0.0,0.0,4e-05]
[1778425985014,46.71,80971.55,0.01,0.0,0.0,4e-05]
[1778425992063,46.71,80973.08,0.01,0.0,0.0,4e-05]
[1778425997098,46.71,80971.97,0.01,0.0,0.0,4e-05]
[1778425998136,46.71,80983.02,0.01,0.0,0.0,3e-05]
[1778426003140,46.71,80986.44,0.01,0.0,0.0,3e-05]
[1778426008206,46.71,80990.18,0.01,0.0,0.0,3e-05]
[1778426014217,46.71,80991.26,0.01,0.0,0.0,3e-05]
[1778426019252,46.71,80993.38,0.01,0.0,0.0,3e-05]
[1778426024287,46.71,80994.19,0.01,0.0,0.0,3e-05]
[1778426030331,46.71,80993.63,0.01,0.0,0.0,3e-05]
[1778426036372,46.71,80994.62,0.01,0.0,0.0,3e-05]
[1778426041407,46.71,80999.83,0.01,0.0,0.0,3e-05]
[1778426047450,46.71,81003.49,0.01,0.0,0.0,3e-05]
[1778426052484,46.71,81004.42,0.01,0.0,0.0,3e-05]
[1778426058560,46.71,81007.08,0.01,0.0,0.0,3e-05]
[1778426063561,46.71,81008.04,0.01,0.0,0.0,3e-05]
[1778426068631,46.71,81010.68,0.01,0.0,0.0,3e-05]
[1778426074638,46.71,81010.68,0.01,0.0,0.0,3e-05]
[1778426079676,46.71,81011.39,0.01,0.0,0.0,3e-05]
[1778426084709,46.71,81012.11,0.01,0.0,0.0,3e-05]
[1778426089775,46.71,81018.99,0.01,0.0,0.0,3e-05]
[1778426097830,46.71,81018.15,0.01,0.0,0.0,3e-05]
[1778426102865,46.71,81013.06,0.01,0.0,0.0,3e-05]
[1778426107901,46.71,81012.41,0.01,0.0,0.0,3e-05]
[1778426112935,46.71,81003.68,0.01,0.0,0.0,3e-05]
[1778426117971,46.71,81001.4,0.01,0.0,0.0,3e-05]
[1778426120993,46.71,80987.19,0.01,0.0,0.0,3e-05]
[1778426126028,46.71,80996.69,0.01,0.0,0.0,3e-05]
[1778426131063,46.71,80997.42,0.01,0.0,0.0,3e-05]
[1778426136098,46.71,80995.56,0.01,0.0,0.0,3e-05]
[1778426141132,46.71,80994.57,0.01,0.0,0.0,3e-05]
[1778426146169,46.71,80995.86,0.01,0.0,0.0,3e-05]
[1778426152213,46.71,80997.04,0.01,0.0,0.0,3e-05]
[1778426157248,46.71,80995.37,0.01,0.0,0.0,3e-05]
[1778426162283,46.71,80993.58,0.01,0.0,0.0,3e-05]
[1778426167317,46.71,80994.78,0.01,0.0,0.0,3e-05]
[1778426173360,46.71,80995.0,0.01,0.0,0.0,3e-05]
[1778426179412,46.71,80993.55,0.01,0.0,0.0,3e-05]
[1778426184440,46.71,80985.84,0.01,0.0,0.0,3e-05]
[1778426189482,46.71,80986.53,0.01,0.0,0.0,3e-05]
[1778426194510,46.71,80986.67,0.01,0.0,0.0,3e-05]
[1778426199552,46.71,80985.84,0.01,0.0,0.0,3e-05]
[1778426205592,46.71,80986.17,0.01,0.0,0.0,3e-05]
[1778426212636,46.71,80982.31,0.01,0.0,0.0,3e-05]
[1778426217679,46.71,80983.42,0.01,0.0,0.0,3e-05]
[1778426223717,46.71,80989.08,0.01,0.0,0.0,3e-05]
[1778426228751,46.71,80994.34,0.01,0.0,0.0,3e-05]
[1778426233786,46.71,80999.53,0.01,0.0,0.0,3e-05]
[1778426238820,46.71,81001.11,0.01,0.0,0.0,3e-05]
[1778426243855,46.71,81000.59,0.01,0.0,0.0,3e-05]
[1778426249912,46.71,81000.98,0.01,0.0,0.0,3e-05]
[1778426254944,46.71,81000.02,0.01,0.0,0.0,3e-05]
[1778426259982,46.71,80996.49,0.01,0.0,0.0,3e-05]
[1778426265013,46.71,80996.49,0.01,0.0,0.0,3e-05]
[1778426270057,46.71,80996.9,0.01,0.0,0.0,3e-05]
[1778426275083,46.71,80993.69,0.01,0.0,0.0,3e-05]
[1778426280130,46.71,80989.44,0.01,0.0,0.0,3e-05]
[1778426285152,46.71,80990.47,0.01,0.0,0.0,3e-05]
[1778426290200,46.71,80990.91,0.01,0.0,0.0,3e-05]
[1778426295223,46.71,80991.65,0.01,0.0,0.0,3e-05]
[1778426300270,46.71,80992.32,0.01,0.0,0.0,3e-05]
[1778426305295,46.71,80995.37,0.01,0.0,0.0,3e-05]
[1778426310339,46.71,80997.21,0.01,0.0,0.0,3e-05]
[1778426315364,46.71,80998.39,0.01,0.0,0.0,3e-05]
[1778426320410,46.71,80997.53,0.01,0.0,0.0,3e-05]
[1778426326442,46.71,80997.53,0.01,0.0,0.0,3e-05]
[1778426332483,46.71,80996.98,0.01,0.0,0.0,3e-05]
[1778426340550,46.71,80996.9,0.01,0.0,0.0,3e-05]
[1778426345576,46.71,80993.38,0.01,0.0,0.0,3e-05]
[1778426350620,46.71,80984.54,0.01,0.0,0.0,3e-05]
[1778426355657,46.71,80991.33,0.01,0.0,0.0,3e-05]
[1778426360696,46.71,80994.49,0.01,0.0,0.0,3e-05]
[1778426365716,46.71,80991.99,0.01,0.0,0.0,3e-05]
[1778426370747,46.71,80989.7,0.01,0.0,0.0,3e-05]
[1778426375786,46.71,80987.88,0.01,0.0,0.0,3e-05]
[1778426380836,46.71,80987.78,0.01,0.0,0.0,3e-05]
[1778426385855,46.71,80991.07,0.01,0.0,0.0,3e-05]
[1778426390908,46.71,80990.87,0.01,0.0,0.0,3e-05]
[1778426395927,46.71,80989.02,0.01,0.0,0.0,3e-05]
[1778426400978,46.71,80987.28,0.01,0.0,0.0,3e-05]
[1778426407006,46.71,80988.0,0.01,0.0,0.0,3e-05]
[1778426412038,46.71,80988.75,0.01,0.0,0.0,3e-05]
[1778426417073,46.71,80986.89,0.01,0.0,0.0,3e-05]
[1778426424127,46.71,80987.49,0.01,0.0,0.0,3e-05]
[1778426431188,46.71,80989.08,0.01,0.0,0.0,3e-05]
[1778426436210,46.71,80989.93,0.01,0.0,0.0,3e-05]
[1778426441258,46.71,80990.35,0.01,0.0,0.0,3e-05]
[1778426446283,46.71,80989.59,0.01,0.0,0.0,3e-05]
[1778426451328,46.71,80990.04,0.01,0.0,0.0,3e-05]
[1778426458368,46.71,80990.27,0.01,0.0,0.0,3e-05]
[1778426463403,46.71,80987.42,0.01,0.0,0.0,3e-05]
[1778426468437,46.71,80988.02,0.01,0.0,0.0,3e-05]
[1778426476493,46.71,80988.07,0.01,0.0,0.0,3e-05]
[1778426481539,46.71,80990.48,0.01,0.0,0.0,3e-05]
[1778426486563,46.71,80990.55,0.01,0.0,0.0,3e-05]
[1778426491609,46.71,80990.94,0.01,0.0,0.0,3e-05]
[1778426496635,46.71,80993.16,0.01,0.0,0.0,3e-05]
[1778426501678,46.71,80994.39,0.01,0.0,0.0,3e-05]
[1778426506704,46.71,80994.0,0.01,0.0,0.0,3e-05]
[1778426511748,46.71,80994.09,0.01,0.0,0.0,3e-05]
[1778426516774,46.71,80994.37,0.01,0.0,0.0,3e-05]
[1778426521819,46.71,80994.25,0.01,0.0,0.0,3e-05]
[1778426526843,46.71,80995.81,0.01,0.0,0.0,3e-05]
[1778426531888,46.71,80995.18,0.01,0.0,0.0,3e-05]
[1778426537921,46.71,80993.78,0.01,0.0,0.0,3e-05]
[1778426542955,46.71,80993.37,0.01,0.0,0.0,3e-05]
[1778426547991,46.71,80988.56,0.01,0.0,0.0,3e-05]
[1778426554035,46.71,80991.22,0.01,0.0,0.0,3e-05]
[1778426559069,46.71,80991.0,0.01,0.0,0.0,3e-05]
[1778426565112,46.71,80991.4,0.01,0.0,0.0,3e-05]
[1778426572169,46.71,80992.11,0.01,0.0,0.0,3e-05]
[1778426580217,46.71,80990.9,0.01,0.0,0.0,3e-05]
[1778426592312,46.71,80986.14,0.01,0.0,0.0,3e-05]
[1778426598343,46.71,80986.19,0.01,0.0,0.0,3e-05]
[1778426606398,46.71,80986.04,0.01,0.0,0.0,3e-05]
[1778426612454,46.71,80986.34,0.01,0.0,0.0,3e-05]
[1778426617477,46.71,80986.63,0.01,0.0,0.0,3e-05]
[1778426622525,46.71,80987.98,0.01,0.0,0.0,3e-05]
[1778426628553,46.71,80990.44,0.01,0.0,0.0,3e-05]
[1778426633588,46.71,80990.46,0.01,0.0,0.0,3e-05]
[1778426638624,46.71,80989.16,0.01,0.0,0.0,3e-05]
[1778426643658,46.71,80984.18,0.01,0.0,0.0,3e-05]
[1778426648701,46.71,80984.3,0.01,0.0,0.0,3e-05]
[1778426653734,46.71,80983.11,0.01,0.0,0.0,3e-05]
[1778426658769,46.71,80983.61,0.01,0.0,0.0,3e-05]
[1778426664813,46.71,80983.98,0.01,0.0,0.0,3e-05]
[1778426669846,46.71,80983.54,0.01,0.0,0.0,3e-05]
[1778426674881,46.71,80983.57,0.01,0.0,0.0,3e-05]
[1778426679916,46.71,80983.39,0.01,0.0,0.0,3e-05]
[1778426684951,46.71,80979.16,0.01,0.0,0.0,3e-05]
[1778426689986,46.71,80962.7,0.01,0.0,0.0,3e-05]
[1778426695024,46.71,80959.13,0.01,0.0,0.0,3e-05]
[1778426700059,46.71,80956.55,0.01,0.0,0.0,3e-05]
[1778426706102,46.71,80954.85,0.01,0.0,0.0,3e-05]
[1778426711136,46.71,80953.6,0.01,0.0,0.0,3e-05]
[1778426716172,46.71,80953.2,0.01,0.0,0.0,3e-05]
[1778426723230,46.71,80951.99,0.01,0.0,0.0,3e-05]
[1778426728257,46.71,80952.66,0.01,0.0,0.0,3e-05]
[1778426733300,46.71,80954.91,0.01,0.0,0.0,3e-05]
[1778426739333,46.71,80954.44,0.01,0.0,0.0,3e-05]
[1778426745375,46.71,80953.48,0.01,0.0,0.0,3e-05]
[1778426750410,46.71,80962.1,0.01,0.0,0.0,3e-05]
[1778426757459,46.71,80961.22,0.01,0.0,0.0,3e-05]
[1778426762528,46.71,80961.22,0.01,0.0,0.0,3e-05]
[1778426762578,46.71,80959.27,0.01,0.0,0.0,3e-05]
[1778426768540,46.71,80960.74,0.01,0.0,0.0,3e-05]
[1778426773586,46.71,80969.51,0.01,0.0,0.0,3e-05]
[1778426778609,46.71,80970.95,0.01,0.0,0.0,3e-05]
[1778426783656,46.71,80973.67,0.01,0.0,0.0,3e-05]
[1778426789690,46.71,80975.83,0.01,0.0,0.0,3e-05]
[1778426794722,46.71,80970.82,0.01,0.0,0.0,3e-05]
[1778426799757,46.71,80965.4,0.01,0.0,0.0,3e-05]
[1778426804792,46.71,80962.89,0.01,0.0,0.0,3e-05]
[1778426809827,46.71,80961.04,0.01,0.0,0.0,3e-05]
[1778426815873,46.71,80960.17,0.01,0.0,0.0,3e-05]
[1778426822923,46.71,80959.86,0.01,0.0,0.0,3e-05]
[1778426827958,46.71,80961.84,0.01,0.0,0.0,3e-05]
[1778426834007,46.71,80963.68,0.01,0.0,0.0,3e-05]
[1778426839053,46.71,80965.74,0.01,0.0,0.0,3e-05]
[1778426844089,46.71,80965.27,0.01,0.0,0.0,3e-05]
[1778426849125,46.71,80963.53,0.01,0.0,0.0,3e-05]
[1778426854146,46.71,80962.22,0.01,0.0,0.0,3e-05]
[1778426862212,46.71,80962.22,0.01,0.0,0.0,3e-05]
[1778426872285,46.71,80959.43,0.01,0.0,0.0,3e-05]
[1778426877320,46.71,80963.32,0.01,0.0,0.0,3e-05]
[1778426882358,46.71,80962.07,0.01,0.0,0.0,3e-05]
[1778426892426,46.71,80959.46,0.01,0.0,0.0,3e-05]
[1778426897461,46.71,80956.9,0.01,0.0,0.0,3e-05]
[1778426902496,46.71,80955.58,0.01,0.0,0.0,3e-05]
[1778426907531,46.71,80956.18,0.01,0.0,0.0,3e-05]
[1778426912567,46.71,80956.92,0.01,0.0,0.0,3e-05]
[1778426916310,46.71,80956.16,0.01,0.0,0.0,3e-05]
[1778426916594,46.71,80956.46,0.01,0.0,0.0,3e-05]
[1778426921635,46.71,80955.53,0.01,0.0,0.0,3e-05]
[1778426926659,46.71,80954.78,0.01,0.0,0.0,3e-05]
[1778426933716,46.71,80954.51,0.01,0.0,0.0,3e-05]
[1778426939759,46.71,80954.32,0.01,0.0,0.0,3e-05]
[1778426944795,46.71,80960.99,0.01,0.0,0.0,3e-05]
[1778426950836,46.71,80960.32,0.01,0.0,0.0,3e-05]
[1778426955871,46.71,80962.73,0.01,0.0,0.0,3e-05]
[1778426960906,46.71,80960.97,0.01,0.0,0.0,3e-05]
[1778426966941,46.71,80956.83,0.01,0.0,0.0,3e-05]
[1778426971985,46.71,80953.37,0.01,0.0,0.0,3e-05]
[1778426977021,46.71,80953.29,0.01,0.0,0.0,3e-05]
[1778426982056,46.71,80953.1,0.01,0.0,0.0,3e-05]
[1778426987091,46.71,80955.13,0.01,0.0,0.0,3e-05]
[1778426992126,46.71,80952.25,0.01,0.0,0.0,3e-05]
[1778426997163,46.71,80948.55,0.01,0.0,0.0,3e-05]
[1778426999177,46.71,80938.31,0.01,0.0,0.0,3e-05]
[1778427004213,46.71,80935.07,0.01,0.0,0.0,3e-05]
[1778427011263,46.71,80935.78,0.01,0.0,0.0,3e-05]
[1778427017306,46.71,80935.38,0.01,0.0,0.0,3e-05]
[1778427022339,46.71,80933.87,0.01,0.0,0.0,3e-05]
[1778427027374,46.71,80938.54,0.01,0.0,0.0,3e-05]
[1778427031402,46.71,80944.4,0.01,0.0,0.0,3e-05]
[1778427037444,46.71,80945.61,0.01,0.0,0.0,3e-05]
[1778427042480,46.71,80940.83,0.01,0.0,0.0,3e-05]
[1778427047522,46.71,80957.12,0.01,0.0,0.0,3e-05]
[1778427052551,46.71,80957.4,0.01,0.0,0.0,3e-05]
[1778427057585,46.71,80957.35,0.01,0.0,0.0,3e-05]
[1778427062622,46.71,80951.58,0.01,0.0,0.0,3e-05]
[1778427067664,46.71,80942.81,0.01,0.0,0.0,3e-05]
[1778427073699,46.71,80943.31,0.01,0.0,0.0,3e-05]
[1778427078733,46.71,80943.65,0.01,0.0,0.0,3e-05]
[1778427083768,46.71,80944.76,0.01,0.0,0.0,3e-05]
[1778427088807,46.71,80943.86,0.01,0.0,0.0,3e-05]
[1778427093841,46.71,80942.58,0.01,0.0,0.0,3e-05]
[1778427098875,46.71,80952.45,0.01,0.0,0.0,3e-05]
[1778427103911,46.71,80950.83,0.01,0.0,0.0,3e-05]
[1778427108946,46.71,80954.71,0.01,0.0,0.0,3e-05]
[1778427113980,46.71,80956.6,0.01,0.0,0.0,3e-05]
[1778427119015,46.71,80958.26,0.01,0.0,0.0,3e-05]
[1778427124053,46.71,80954.53,0.01,0.0,0.0,3e-05]
[1778427129087,46.71,80957.02,0.01,0.0,0.0,3e-05]
[1778427134122,46.71,80954.39,0.01,0.0,0.0,3e-05]
[1778427139157,46.71,80954.4,0.01,0.0,0.0,3e-05]
[1778427145200,46.71,80953.17,0.01,0.0,0.0,3e-05]
[1778427150234,46.71,80955.33,0.01,0.0,0.0,3e-05]
[1778427155269,46.71,80958.65,0.01,0.0,0.0,3e-05]
[1778427160304,46.71,80960.68,0.01,0.0,0.0,3e-05]
[1778427165341,46.71,80943.41,0.01,0.0,0.0,3e-05]
[1778427170375,46.71,80945.68,0.01,0.0,0.0,3e-05]
[1778427175409,46.71,80950.52,0.01,0.0,0.0,3e-05]
[1778427180445,46.71,80950.18,0.01,0.0,0.0,3e-05]
[1778427185480,46.71,80949.38,0.01,0.0,0.0,3e-05]
[1778427190516,46.71,80949.43,0.01,0.0,0.0,3e-05]
[1778427196559,46.71,80949.2,0.01,0.0,0.0,3e-05]
[1778427201594,46.71,80947.3,0.01,0.0,0.0,3e-05]
[1778427205622,46.71,80958.91,0.01,0.0,0.0,3e-05]
[1778427210659,46.71,80958.75,0.01,0.0,0.0,3e-05]
[1778427215695,46.71,80960.15,0.01,0.0,0.0,3e-05]
[1778427220730,46.71,80960.51,0.01,0.0,0.0,3e-05]
[1778427225764,46.71,80962.01,0.01,0.0,0.0,3e-05]
[1778427230800,46.71,80961.23,0.01,0.0,0.0,3e-05]
[1778427234830,46.71,80948.7,0.01,0.0,0.0,3e-05]
[1778427240877,46.71,80944.68,0.01,0.0,0.0,3e-05]
[1778427245915,46.71,80949.56,0.01,0.0,0.0,3e-05]
[1778427252962,46.71,80950.06,0.01,0.0,0.0,3e-05]
[1778427259007,46.71,80954.37,0.01,0.0,0.0,3e-05]
[1778427264038,46.71,80955.7,0.01,0.0,0.0,3e-05]
[1778427269077,46.71,80952.68,0.01,0.0,0.0,3e-05]
[1778427274109,46.71,80952.32,0.01,0.0,0.0,3e-05]
[1778427279148,46.71,80952.32,0.01,0.0,0.0,3e-05]
[1778427284180,46.71,80952.69,0.01,0.0,0.0,3e-05]
[1778427288207,46.71,80964.07,0.01,0.0,0.0,3e-05]
[1778427293242,46.71,80965.17,0.01,0.0,0.0,3e-05]
[1778427298277,46.71,80964.2,0.01,0.0,0.0,3e-05]
[1778427303312,46.71,80965.84,0.01,0.0,0.0,3e-05]
[1778427308347,46.71,80967.59,0.01,0.0,0.0,3e-05]
[1778427313382,46.71,80970.14,0.01,0.0,0.0,3e-05]
[1778427318417,46.71,80972.64,0.01,0.0,0.0,3e-05]
[1778427323452,46.71,80974.61,0.01,0.0,0.0,3e-05]
[1778427328487,46.71,80978.12,0.01,0.0,0.0,3e-05]
[1778427333522,46.71,80978.42,0.01,0.0,0.0,3e-05]
[1778427338560,46.71,80983.76,0.01,0.0,0.0,2e-05]
[1778427344599,46.71,80986.71,0.01,0.0,0.0,2e-05]
[1778427349640,46.71,80986.7,0.01,0.0,0.0,2e-05]
[1778427354669,46.71,80987.44,0.01,0.0,0.0,2e-05]
[1778427359709,46.71,80994.34,0.01,0.0,0.0,2e-05]
[1778427364739,46.71,81003.59,0.01,0.0,0.0,2e-05]
[1778427369781,46.71,81007.25,0.01,0.0,0.0,2e-05]
[1778427376824,46.71,81007.81,0.01,0.0,0.0,2e-05]
[1778427381859,46.71,81015.2,0.01,0.0,0.0,2e-05]
[1778427386904,46.71,81025.25,0.01,0.0,0.0,2e-05]
[1778427387923,46.71,81049.51,0.01,0.0,0.0,2e-05]
[1778427390013,46.71,81062.27,0.01,0.0,0.0,2e-05]
[1778427391953,46.71,81068.84,0.01,0.0,0.0,2e-05]
[1778427397569,46.71,81073.52,0.01,0.0,0.0,2e-05]
[1778427397664,46.71,81072.33,0.01,0.0,0.0,2e-05]
[1778427403480,46.71,81064.28,0.01,0.0,0.0,2e-05]
[1778427403571,46.71,81065.31,0.01,0.0,0.0,2e-05]
[1778427409072,46.71,81066.14,0.01,0.0,0.0,2e-05]
[1778427414114,46.71,81064.93,0.01,0.0,0.0,2e-05]
[1778427419151,46.71,81061.14,0.01,0.0,0.0,2e-05]
[1778427422169,46.71,81049.25,0.01,0.0,0.0,2e-05]
[1778427427209,46.71,81034.99,0.01,0.0,0.0,2e-05]
[1778427429222,46.71,81024.37,0.01,0.0,0.0,2e-05]
[1778427434258,46.71,81032.96,0.01,0.0,0.0,2e-05]
[1778427439292,46.71,81034.17,0.01,0.0,0.0,2e-05]
[1778427444331,46.71,81029.74,0.01,0.0,0.0,2e-05]
[1778427449362,46.71,81039.93,0.01,0.0,0.0,2e-05]
[1778427455405,46.71,81040.25,0.01,0.0,0.0,2e-05]
[1778427458425,46.71,81051.23,0.01,0.0,0.0,2e-05]
[1778427463460,46.71,81049.42,0.01,0.0,0.0,2e-05]
[1778427468496,46.71,81053.78,0.01,0.0,0.0,2e-05]
[1778427475546,46.71,81056.69,0.01,0.0,0.0,2e-05]
[1778427480660,46.71,81058.48,0.01,0.0,0.0,2e-05]
[1778427486622,46.71,81061.55,0.01,0.0,0.0,2e-05]
[1778427491658,46.71,81061.91,0.01,0.0,0.0,2e-05]
[1778427496693,46.71,81069.34,0.01,0.0,0.0,2e-05]
[1778427501729,46.71,81073.26,0.01,0.0,0.0,2e-05]
[1778427505762,46.71,81083.81,0.01,0.0,0.0,2e-05]
[1778427510873,46.71,81085.33,0.01,0.0,0.0,2e-05]
[1778427516839,46.71,81085.82,0.01,0.0,0.0,2e-05]
[1778427521873,46.71,81077.28,0.01,0.0,0.0,2e-05]
[1778427526909,46.71,81067.74,0.01,0.0,0.0,2e-05]
[1778427531943,46.71,81072.63,0.01,0.0,0.0,2e-05]
[1778427536981,46.71,81078.41,0.01,0.0,0.0,2e-05]
[1778427542014,46.71,81081.97,0.01,0.0,0.0,2e-05]
[1778427547050,46.71,81089.65,0.01,0.0,0.0,2e-05]
[1778427552086,46.71,81089.6,0.01,0.0,0.0,2e-05]
[1778427557122,46.71,81081.56,0.01,0.0,0.0,2e-05]
[1778427562157,46.71,81081.84,0.01,0.0,0.0,2e-05]
[1778427567192,46.71,81083.93,0.01,0.0,0.0,2e-05]
[1778427574240,46.71,81088.83,0.01,0.0,0.0,2e-05]
[1778427579277,46.71,81090.83,0.01,0.0,0.0,2e-05]
[1778427584312,46.71,81091.08,0.01,0.0,0.0,2e-05]
[1778427589347,46.71,81090.87,0.01,0.0,0.0,2e-05]
[1778427594383,46.71,81087.31,0.01,0.0,0.0,2e-05]
[1778427599417,46.71,81086.83,0.01,0.0,0.0,2e-05]
[1778427604453,46.71,81082.39,0.01,0.0,0.0,2e-05]
[1778427609487,46.71,81083.61,0.01,0.0,0.0,2e-05]
[1778427614521,46.71,81084.65,0.01,0.0,0.0,2e-05]
[1778427619556,46.71,81085.18,0.01,0.0,0.0,2e-05]
[1778427624592,46.71,81092.42,0.01,0.0,0.0,2e-05]
[1778427629629,46.71,81090.88,0.01,0.0,0.0,2e-05]
[1778427634668,46.71,81092.06,0.01,0.0,0.0,2e-05]
[1778427639703,46.71,81094.87,0.01,0.0,0.0,2e-05]
[1778427647757,46.71,81094.91,0.01,0.0,0.0,2e-05]
[1778427649779,46.71,81127.77,0.01,0.0,0.0,1e-05]
[1778427650786,46.71,81155.7,0.01,0.0,0.0,1e-05]
[1778427654816,46.71,81144.26,0.01,0.0,0.0,1e-05]
[1778427659853,46.71,81148.38,0.01,0.0,0.0,1e-05]
[1778427664887,46.71,81155.73,0.01,0.0,0.0,1e-05]
[1778427667907,46.71,81143.4,0.01,0.0,0.0,1e-05]
[1778427672942,46.71,81139.39,0.01,0.0,0.0,1e-05]
[1778427677977,46.71,81138.38,0.01,0.0,0.0,1e-05]
[1778427683012,46.71,81128.85,0.01,0.0,0.0,1e-05]
[1778427687040,46.71,81113.63,0.01,0.0,0.0,2e-05]
[1778427691069,46.71,81126.42,0.01,0.0,0.0,1e-05]
[1778427696103,46.71,81122.97,0.01,0.0,0.0,1e-05]
[1778427701139,46.71,81123.55,0.01,0.0,0.0,1e-05]
[1778427703156,46.71,81111.17,0.01,0.0,0.0,2e-05]
[1778427708193,46.71,81107.73,0.01,0.0,0.0,2e-05]
[1778427709295,46.71,81107.73,0.01,0.0,0.0,2e-05]
[1778427710214,46.71,81069.71,0.01,0.0,0.0,2e-05]
[1778427710274,46.71,81069.71,0.01,0.0,0.0,2e-05]
[1778427711220,46.71,81037.68,0.01,0.0,0.0,2e-05]
[1778427716259,46.71,81047.37,0.01,0.0,0.0,2e-05]
[1778427721296,46.71,81055.16,0.01,0.0,0.0,2e-05]
[1778427726327,46.71,81047.02,0.01,0.0,0.0,2e-05]
[1778427731365,46.71,81038.34,0.01,0.0,0.0,2e-05]
[1778427732435,46.71,81049.38,0.01,0.0,0.0,2e-05]
[1778427738411,46.71,81052.42,0.01,0.0,0.0,2e-05]
[1778427743447,46.71,81052.75,0.01,0.0,0.0,2e-05]
[1778427748482,46.71,81046.54,0.01,0.0,0.0,2e-05]
[1778427753517,46.71,81049.49,0.01,0.0,0.0,2e-05]
[1778427758566,46.71,81047.26,0.01,0.0,0.0,2e-05]
[1778427763604,46.71,81044.92,0.01,0.0,0.0,2e-05]
[1778427768637,46.71,81055.35,0.01,0.0,0.0,2e-05]
[1778427773673,46.71,81056.38,0.01,0.0,0.0,2e-05]
[1778427776698,46.71,81069.28,0.01,0.0,0.0,2e-05]
[1778427781734,46.71,81072.13,0.01,0.0,0.0,2e-05]
[1778427786768,46.71,81075.69,0.01,0.0,0.0,2e-05]
[1778427791803,46.71,81080.44,0.01,0.0,0.0,2e-05]
[1778427796838,46.71,81081.36,0.01,0.0,0.0,2e-05]
[1778427801874,46.71,81078.51,0.01,0.0,0.0,2e-05]
[1778427806908,46.71,81079.18,0.01,0.0,0.0,2e-05]
[1778427811944,46.71,81071.38,0.01,0.0,0.0,2e-05]
[1778427816979,46.71,81062.86,0.01,0.0,0.0,2e-05]
[1778427822013,46.71,81063.77,0.01,0.0,0.0,2e-05]
[1778427828055,46.71,81060.33,0.01,0.0,0.0,2e-05]
[1778427833149,46.71,81062.18,0.01,0.0,0.0,2e-05]
[1778427839132,46.71,81064.63,0.01,0.0,0.0,2e-05]
[1778427844170,46.71,81065.86,0.01,0.0,0.0,2e-05]
[1778427847188,46.71,81077.51,0.01,0.0,0.0,2e-05]
[1778427852232,46.71,81091.67,0.01,0.0,0.0,2e-05]
[1778427857265,46.71,81098.12,0.01,0.0,0.0,2e-05]
[1778427863359,46.71,81101.22,0.01,0.0,0.0,2e-05]
[1778427869348,46.71,81100.88,0.01,0.0,0.0,2e-05]
[1778427874383,46.71,81099.64,0.01,0.0,0.0,2e-05]
[1778427882444,46.71,81101.07,0.01,0.0,0.0,2e-05]
[1778427887479,46.71,81099.68,0.01,0.0,0.0,2e-05]
[1778427892514,46.71,81111.41,0.01,0.0,0.0,1e-05]
[1778427897549,46.71,81109.19,0.01,0.0,0.0,1e-05]
[1778427902584,46.71,81113.1,0.01,0.0,0.0,1e-05]
[1778427907618,46.71,81126.93,0.01,0.0,0.0,1e-05]
[1778427912654,46.71,81131.67,0.01,0.0,0.0,1e-05]
[1778427917690,46.71,81133.5,0.01,0.0,0.0,1e-05]
[1778427922724,46.71,81135.72,0.01,0.0,0.0,1e-05]
[1778427927758,46.71,81129.3,0.01,0.0,0.0,1e-05]
[1778427928765,46.71,81118.12,0.01,0.0,0.0,1e-05]
[1778427933853,46.71,81120.7,0.01,0.0,0.0,1e-05]
[1778427936823,46.71,81132.84,0.01,0.0,0.0,1e-05]
[1778427941857,46.71,81138.84,0.01,0.0,0.0,1e-05]
[1778427943929,46.71,81149.61,0.01,0.0,0.0,1e-05]
[1778427949914,46.71,81149.96,0.01,0.0,0.0,1e-05]
[1778427954949,46.71,81152.78,0.01,0.0,0.0,1e-05]
[1778427959986,46.71,81165.34,0.01,0.0,0.0,1e-05]
[1778427965027,46.71,81171.58,0.01,0.0,0.0,1e-05]
[1778427970063,46.71,81170.43,0.01,0.0,0.0,1e-05]
[1778427975097,46.71,81174.88,0.01,0.0,0.0,1e-05]
[1778427980137,46.71,81177.21,0.01,0.0,0.0,1e-05]
[1778427985173,46.71,81178.77,0.01,0.0,0.0,1e-05]
[1778427990219,46.71,81179.57,0.01,0.0,0.0,1e-05]
[1778427992228,46.71,81189.34,0.01,0.0,0.0,1e-05]
[1778427994290,46.71,81201.06,0.01,0.0,0.0,1e-05]
[1778427998289,46.71,81212.73,0.01,0.0,0.0,1e-05]
[1778427999295,46.71,81224.95,0.01,0.0,0.0,1e-05]
[1778428004441,46.71,81218.64,0.01,0.0,0.0,1e-05]
[1778428004480,46.71,81243.25,0.01,0.0,0.0,1e-05]
[1778428005617,46.71,81243.06,0.01,0.0,0.0,1e-05]
[1778428006345,46.71,81293.05,0.01,0.0,0.0,1e-05]
[1778428011378,46.71,81294.21,0.01,0.0,0.0,1e-05]
[1778428016414,46.71,81296.83,0.01,0.0,0.0,1e-05]
[1778428021454,46.71,81303.72,0.01,0.0,0.0,1e-05]
[1778428023467,46.71,81315.84,0.01,0.0,0.0,1e-05]
[1778428024550,46.71,81331.23,0.01,0.0,0.0,1e-05]
[1778428029511,46.71,81320.36,0.01,0.0,0.0,1e-05]
[1778428034554,46.71,81310.37,0.01,0.0,0.0,1e-05]
[1778428038580,46.71,81294.36,0.01,0.0,0.0,1e-05]
[1778428041602,46.71,81276.1,0.01,0.0,0.0,1e-05]
[1778428046638,46.71,81261.82,0.01,0.0,0.0,1e-05]
[1778428048655,46.71,81250.67,0.01,0.0,0.0,1e-05]
[1778428050821,46.71,81239.76,0.01,0.0,0.0,1e-05]
[1778428051694,46.71,81221.58,0.01,0.0,0.0,1e-05]
[1778428052703,46.71,81198.14,0.01,0.0,0.0,1e-05]
[1778428056743,46.71,81217.45,0.01,0.0,0.0,1e-05]
[1778428061777,46.71,81220.18,0.01,0.0,0.0,1e-05]
[1778428064851,46.71,81235.35,0.01,0.0,0.0,1e-05]
[1778428069958,46.71,81227.38,0.01,0.0,0.0,1e-05]
[1778428070847,46.71,81253.79,0.01,0.0,0.0,1e-05]
[1778428071852,46.71,81279.08,0.01,0.0,0.0,1e-05]
[1778428076891,46.71,81275.74,0.01,0.0,0.0,1e-05]
[1778428081924,46.71,81273.83,0.01,0.0,0.0,1e-05]
[1778428083952,46.71,81289.59,0.01,0.0,0.0,1e-05]
[1778428088973,46.71,81278.61,0.01,0.0,0.0,1e-05]
[1778428094009,46.71,81271.78,0.01,0.0,0.0,1e-05]
[1778428098039,46.71,81260.25,0.01,0.0,0.0,1e-05]
[1778428103074,46.71,81269.1,0.01,0.0,0.0,1e-05]
[1778428108109,46.71,81269.88,0.01,0.0,0.0,1e-05]
[1778428113145,46.71,81272.53,0.01,0.0,0.0,1e-05]
[1778428118183,46.71,81274.19,0.01,0.0,0.0,1e-05]
[1778428120195,46.71,81284.76,0.01,0.0,0.0,1e-05]
[1778428125288,46.71,81288.7,0.01,0.0,0.0,1e-05]
[1778428131271,46.71,81292.28,0.01,0.0,0.0,1e-05]
[1778428136306,46.71,81290.88,0.01,0.0,0.0,1e-05]
[1778428141341,46.71,81288.7,0.01,0.0,0.0,1e-05]
[1778428144361,46.71,81304.9,0.01,0.0,0.0,1e-05]
[1778428147384,46.71,81317.29,0.01,0.0,0.0,1e-05]
[1778428152418,46.71,81307.16,0.01,0.0,0.0,1e-05]
[1778428155499,46.71,81318.4,0.01,0.0,0.0,1e-05]
[1778428161482,46.71,81321.33,0.01,0.0,0.0,1e-05]
[1778428166519,46.71,81321.59,0.01,0.0,0.0,1e-05]
[1778428171555,46.71,81320.55,0.01,0.0,0.0,1e-05]
[1778428174574,46.71,81348.13,0.01,0.0,0.0,1e-05]
[1778428179610,46.71,81355.55,0.01,0.0,0.0,1e-05]
[1778428184646,46.71,81351.71,0.01,0.0,0.0,1e-05]
[1778428189679,46.71,81353.08,0.01,0.0,0.0,1e-05]
[1778428194715,46.71,81349.29,0.01,0.0,0.0,1e-05]
[1778428199749,46.71,81335.85,0.01,0.0,0.0,1e-05]
[1778428204785,46.71,81338.46,0.01,0.0,0.0,1e-05]
[1778428209821,46.71,81341.84,0.01,0.0,0.0,1e-05]
[1778428214389,46.71,81348.68,0.01,0.0,0.0,1e-05]
[1778428214410,46.71,81347.83,0.01,0.0,0.0,1e-05]
[1778428215484,46.71,81347.83,0.01,0.0,0.0,1e-05]
[1778428215521,46.71,81348.38,0.01,0.0,0.0,1e-05]
[1778428220899,46.71,81350.05,0.01,0.0,0.0,1e-05]
[1778428225997,46.71,81349.62,0.01,0.0,0.0,1e-05]
[1778428231976,46.71,81344.41,0.01,0.0,0.0,1e-05]
[1778428237011,46.71,81346.62,0.01,0.0,0.0,1e-05]
[1778428242053,46.71,81348.57,0.01,0.0,0.0,1e-05]
[1778428247087,46.71,81346.87,0.01,0.0,0.0,1e-05]
[1778428252122,46.71,81342.29,0.01,0.0,0.0,1e-05]
[1778428259169,46.71,81340.16,0.01,0.0,0.0,1e-05]
[1778428264204,46.71,81341.78,0.01,0.0,0.0,1e-05]
[1778428269239,46.71,81338.01,0.01,0.0,0.0,1e-05]
[1778428274275,46.71,81333.32,0.01,0.0,0.0,1e-05]
[1778428276352,46.71,81344.55,0.01,0.0,0.0,1e-05]
[1778428282332,46.71,81344.23,0.01,0.0,0.0,1e-05]
[1778428287365,46.71,81349.91,0.01,0.0,0.0,1e-05]
[1778428290389,46.71,81363.5,0.01,0.0,0.0,1e-05]
[1778428292409,46.71,81370.76,0.01,0.0,0.0,1e-05]
[1778428295424,46.71,81358.63,0.01,0.0,0.0,1e-05]
[1778428298444,46.71,81372.42,0.01,0.0,0.0,1e-05]
[1778428303479,46.71,81373.59,0.01,0.0,0.0,1e-05]
[1778428308525,46.71,81376.53,0.01,0.0,0.0,1e-05]
[1778428313553,46.71,81377.27,0.01,0.0,0.0,1e-05]
[1778428318587,46.71,81372.99,0.01,0.0,0.0,1e-05]
[1778428320607,46.71,81362.65,0.01,0.0,0.0,1e-05]
[1778428322615,46.71,81344.87,0.01,0.0,0.0,1e-05]
[1778428325636,46.71,81356.74,0.01,0.0,0.0,1e-05]
[1778428330674,46.71,81358.38,0.01,0.0,0.0,1e-05]
[1778428336775,46.71,81353.81,0.01,0.0,0.0,1e-05]
[1778428342759,46.71,81358.76,0.01,0.0,0.0,1e-05]
[1778428346844,46.71,81369.94,0.01,0.0,0.0,1e-05]
[1778428352827,46.71,81371.19,0.01,0.0,0.0,1e-05]
[1778428357863,46.71,81373.52,0.01,0.0,0.0,1e-05]
[1778428362899,46.71,81380.46,0.01,0.0,0.0,1e-05]
[1778428367933,46.71,81380.77,0.01,0.0,0.0,1e-05]
[1778428369948,46.71,81392.05,0.01,0.0,0.0,1e-05]
[1778428372973,46.71,81421.21,0.01,0.0,0.0,0.0]
[1778428378008,46.71,81413.54,0.01,0.0,0.0,0.0]
[1778428383049,46.71,81409.67,0.01,0.0,0.0,0.0]
[1778428387133,46.71,81391.99,0.01,0.0,0.0,1e-05]
[1778428390098,46.71,81378.45,0.01,0.0,0.0,1e-05]
[1778428392113,46.71,81364.73,0.01,0.0,0.0,1e-05]
[1778428397207,46.71,81361.91,0.01,0.0,0.0,1e-05]
[1778428403189,46.71,81362.16,0.01,0.0,0.0,1e-05]
[1778428408224,46.71,81362.38,0.01,0.0,0.0,1e-05]
[1778428413260,46.71,81354.65,0.01,0.0,0.0,1e-05]
[1778428418295,46.71,81350.7,0.01,0.0,0.0,1e-05]
[1778428420311,46.71,81336.77,0.01,0.0,0.0,1e-05]
[1778428425345,46.71,81347.34,0.01,0.0,0.0,1e-05]
[1778428430379,46.71,81346.84,0.01,0.0,0.0,1e-05]
[1778428436421,46.71,81343.25,0.01,0.0,0.0,1e-05]
[1778428441456,46.71,81340.49,0.01,0.0,0.0,1e-05]
[1778428446491,46.71,81332.91,0.01,0.0,0.0,1e-05]
[1778428451526,46.71,81321.86,0.01,0.0,0.0,1e-05]
[1778428456562,46.71,81322.84,0.01,0.0,0.0,1e-05]
[1778428461596,46.71,81324.24,0.01,0.0,0.0,1e-05]
[1778428463610,46.71,81306.68,0.01,0.0,0.0,1e-05]
[1778428468649,46.71,81298.76,0.01,0.0,0.0,1e-05]
[1778428473684,46.71,81300.8,0.01,0.0,0.0,1e-05]
[1778428478718,46.71,81299.92,0.01,0.0,0.0,1e-05]
[1778428480733,46.71,81311.76,0.01,0.0,0.0,1e-05]
[1778428485767,46.71,81322.86,0.01,0.0,0.0,1e-05]
[1778428490806,46.71,81328.9,0.01,0.0,0.0,1e-05]
[1778428495838,46.71,81328.08,0.01,0.0,0.0,1e-05]
[1778428500872,46.71,81326.22,0.01,0.0,0.0,1e-05]
[1778428505908,46.71,81335.4,0.01,0.0,0.0,1e-05]
[1778428510943,46.71,81337.16,0.01,0.0,0.0,1e-05]
[1778428515977,46.71,81347.51,0.01,0.0,0.0,1e-05]
[1778428521013,46.71,81350.32,0.01,0.0,0.0,1e-05]
[1778428529069,46.71,81358.37,0.01,0.0,0.0,1e-05]
[1778428534103,46.71,81361.97,0.01,0.0,0.0,1e-05]
[1778428539139,46.71,81364.36,0.01,0.0,0.0,1e-05]
[1778428545181,46.71,81359.49,0.01,0.0,0.0,1e-05]
[1778428552230,46.71,81363.11,0.01,0.0,0.0,1e-05]
[1778428557265,46.71,81364.76,0.01,0.0,0.0,1e-05]
[1778428562300,46.71,81366.48,0.01,0.0,0.0,1e-05]
[1778428567335,46.71,81372.45,0.01,0.0,0.0,1e-05]
[1778428572370,46.71,81378.66,0.01,0.0,0.0,1e-05]
[1778428577406,46.71,81389.33,0.01,0.0,0.0,0.0]
[1778428582444,46.71,81388.72,0.01,0.0,0.0,1e-05]
[1778428587480,46.71,81392.48,0.01,0.0,0.0,0.0]
[1778428592514,46.71,81392.36,0.01,0.0,0.0,0.0]
[1778428598614,46.71,81390.8,0.01,0.0,0.0,0.0]
[1778428603591,46.71,81378.78,0.01,0.0,0.0,1e-05]
[1778428608686,46.71,81386.28,0.01,0.0,0.0,0.0]
[1778428615677,46.71,81389.26,0.01,0.0,0.0,0.0]
[1778428620711,46.71,81390.21,0.01,0.0,0.0,0.0]
[1778428625747,46.71,81389.06,0.01,0.0,0.0,0.0]
[1778428633803,46.71,81396.89,0.01,0.0,0.0,0.0]
[1778428638895,46.71,81399.51,0.01,0.0,0.0,0.0]
[1778428645886,46.71,81398.25,0.01,0.0,0.0,0.0]
[1778428650921,46.71,81395.7,0.01,0.0,0.0,0.0]
[1778428655956,46.71,81391.47,0.01,0.0,0.0,0.0]
[1778428660991,46.71,81388.41,0.01,0.0,0.0,0.0]
[1778428666026,46.71,81382.56,0.01,0.0,0.0,0.0]
[1778428671061,46.71,81383.18,0.01,0.0,0.0,0.0]
[1778428676096,46.71,81384.82,0.01,0.0,0.0,0.0]
[1778428681132,46.71,81388.85,0.01,0.0,0.0,0.0]
[1778428686166,46.71,81389.45,0.01,0.0,0.0,0.0]
[1778428691204,46.71,81386.34,0.01,0.0,0.0,0.0]
[1778428694223,46.71,81397.32,0.01,0.0,0.0,0.0]
[1778428699257,46.71,81401.91,0.01,0.0,0.0,0.0]
[1778428704293,46.71,81399.82,0.01,0.0,0.0,0.0]
[1778428709327,46.71,81399.83,0.01,0.0,0.0,0.0]
[1778428715369,46.71,81398.71,0.01,0.0,0.0,0.0]
[1778428720404,46.71,81395.37,0.01,0.0,0.0,0.0]
[1778428725440,46.71,81396.57,0.01,0.0,0.0,0.0]
[1778428730475,46.71,81396.57,0.01,0.0,0.0,0.0]
[1778428735510,46.71,81397.52,0.01,0.0,0.0,0.0]
[1778428742560,46.71,81397.13,0.01,0.0,0.0,0.0]
[1778428747594,46.71,81402.66,0.01,0.0,0.0,0.0]
[1778428752634,46.71,81396.33,0.01,0.0,0.0,0.0]
[1778428759745,46.71,81398.86,0.01,0.0,0.0,0.0]
[1778428765728,46.71,81397.53,0.01,0.0,0.0,0.0]
[1778428772776,46.71,81397.08,0.01,0.0,0.0,0.0]
[1778428777816,46.71,81396.63,0.01,0.0,0.0,0.0]
[1778428782846,46.71,81394.9,0.01,0.0,0.0,0.0]
[1778428789954,46.71,81396.21,0.01,0.0,0.0,0.0]
[1778428795937,46.71,81390.72,0.01,0.0,0.0,0.0]
[1778428800974,46.71,81392.37,0.01,0.0,0.0,0.0]
[1778428802987,46.71,81415.72,0.01,0.0,0.0,0.0]
[1778428808028,46.71,81414.49,0.01,0.0,0.0,0.0]
[1778428813057,46.71,81416.62,0.01,0.0,0.0,0.0]
[1778428816084,46.71,81405.37,0.01,0.0,0.0,0.0]
[1778428820199,46.71,81392.81,0.01,0.0,0.0,0.0]
[1778428827161,46.71,81394.32,0.01,0.0,0.0,0.0]
[1778428828163,46.71,81407.71,0.01,0.0,0.0,0.0]
[1778428830271,46.71,81396.63,0.01,0.0,0.0,0.0]
[1778428836219,46.71,81404.25,0.01,0.0,0.0,0.0]
[1778428841253,46.71,81394.31,0.01,0.0,0.0,0.0]
[1778428846288,46.71,81393.39,0.01,0.0,0.0,0.0]
[1778428852330,46.71,81393.03,0.01,0.0,0.0,0.0]
[1778428856359,46.71,81404.29,0.01,0.0,0.0,0.0]
[1778428861402,46.71,81407.69,0.01,0.0,0.0,0.0]
[1778428864423,46.71,81421.79,0.01,0.0,0.0,0.0]
[1778428869459,46.71,81423.13,0.01,0.0,0.0,0.0]
[1778428875503,46.71,81433.62,0.01,0.0,0.0,0.0]
[1778428880701,46.71,81434.68,0.01,0.0,0.0,0.0]
[1778428886579,46.71,81430.46,0.01,0.0,0.0,0.0]
[1778428891615,46.71,81432.84,0.01,0.0,0.0,0.0]
[1778428896649,46.71,81432.18,0.01,0.0,0.0,0.0]
[1778428900846,46.71,81418.51,0.01,0.0,0.0,0.0]
[1778428906719,46.71,81415.56,0.01,0.0,0.0,0.0]
[1778428911754,46.71,81419.1,0.01,0.0,0.0,0.0]
[1778428916789,46.71,81418.13,0.01,0.0,0.0,0.0]
[1778428921835,46.71,81417.02,0.01,0.0,0.0,0.0]
[1778428926859,46.71,81421.71,0.01,0.0,0.0,0.0]
[1778428931894,46.71,81419.94,0.01,0.0,0.0,0.0]
[1778428936930,46.71,81422.95,0.01,0.0,0.0,0.0]
[1778428941965,46.71,81423.65,0.01,0.0,0.0,0.0]
[1778428947003,46.71,81417.97,0.01,0.0,0.0,0.0]
[1778428950024,46.71,81407.26,0.01,0.0,0.0,0.0]
[1778428955057,46.71,81412.22,0.01,0.0,0.0,0.0]
[1778428960094,46.71,81411.5,0.01,0.0,0.0,0.0]
[1778428966138,46.71,81407.99,0.01,0.0,0.0,0.0]
[1778428968151,46.71,81393.16,0.01,0.0,0.0,0.0]
[1778428970165,46.71,81380.03,0.01,0.0,0.0,0.0]
[1778428973186,46.71,81368.99,0.01,0.0,0.0,0.0]
[1778428978222,46.71,81365.46,0.01,0.0,0.0,0.0]
[1778428980237,46.71,81375.68,0.01,0.0,0.0,0.0]
[1778428985272,46.71,81379.53,0.01,0.0,0.0,0.0]
[1778428990306,46.71,81380.97,0.01,0.0,0.0,0.0]
[1778428995340,46.71,81386.93,0.01,0.0,0.0,0.0]
[1778429000378,46.71,81389.77,0.01,0.0,0.0,0.0]
[1778429005412,46.71,81389.84,0.01,0.0,0.0,0.0]
[1778429010447,46.71,81388.04,0.01,0.0,0.0,0.0]
[1778429015482,46.71,81386.35,0.01,0.0,0.0,0.0]
[1778429020516,46.71,81378.36,0.01,0.0,0.0,0.0]
[1778429025551,46.71,81377.73,0.01,0.0,0.0,0.0]
[1778429031594,46.71,81381.87,0.01,0.0,0.0,0.0]
[1778429036629,46.71,81385.2,0.01,0.0,0.0,0.0]
[1778429041664,46.71,81385.13,0.01,0.0,0.0,0.0]
[1778429046699,46.71,81383.15,0.01,0.0,0.0,0.0]
[1778429051909,46.71,81380.62,0.01,0.0,0.0,0.0]
[1778429057775,46.71,81378.74,0.01,0.0,0.0,0.0]
[1778429062811,46.71,81382.71,0.01,0.0,0.0,0.0]
[1778429067852,46.71,81380.54,0.01,0.0,0.0,0.0]
[1778429073893,46.71,81379.88,0.01,0.0,0.0,0.0]
[1778429078929,46.71,81370.55,0.01,0.0,0.0,0.0]
[1778429083963,46.71,81363.64,0.01,0.0,0.0,0.0]
[1778429088998,46.71,81365.85,0.01,0.0,0.0,0.0]
[1778429094034,46.71,81369.39,0.01,0.0,0.0,0.0]
[1778429098063,46.71,81382.59,0.01,0.0,0.0,0.0]
[1778429101084,46.71,81395.32,0.01,0.0,0.0,0.0]
[1778429106120,46.71,81394.83,0.01,0.0,0.0,0.0]
[1778429111155,46.71,81388.04,0.01,0.0,0.0,0.0]
[1778429116191,46.71,81382.46,0.01,0.0,0.0,0.0]
[1778429121225,46.71,81374.71,0.01,0.0,0.0,0.0]
[1778429126261,46.71,81371.93,0.01,0.0,0.0,0.0]
[1778429131297,46.71,81371.1,0.01,0.0,0.0,0.0]
[1778429136333,46.71,81366.3,0.01,0.0,0.0,0.0]
[1778429141367,46.71,81358.36,0.01,0.0,0.0,0.0]
[1778429147412,46.71,81351.09,0.01,0.0,0.0,0.0]
[1778429152615,46.71,81341.91,0.01,0.0,0.0,0.0]
[1778429157479,46.71,81355.17,0.01,0.0,0.0,0.0]
[1778429162692,46.71,81356.11,0.01,0.0,0.0,0.0]
[1778429168555,46.71,81356.14,0.01,0.0,0.0,0.0]
[1778429173591,46.71,81366.02,0.01,0.0,0.0,0.0]
[1778429178626,46.71,81368.19,0.01,0.0,0.0,0.0]
[1778429183661,46.71,81367.01,0.01,0.0,0.0,0.0]
[1778429188696,46.71,81373.54,0.01,0.0,0.0,0.0]
[1778429193732,46.71,81372.53,0.01,0.0,0.0,0.0]
[1778429198767,46.71,81380.32,0.01,0.0,0.0,0.0]
[1778429203802,46.71,81381.29,0.01,0.0,0.0,0.0]
[1778429208836,46.71,81386.75,0.01,0.0,0.0,0.0]
[1778429214877,46.71,81390.46,0.01,0.0,0.0,0.0]
[1778429219913,46.71,81386.45,0.01,0.0,0.0,0.0]
[1778429224949,46.71,81384.54,0.01,0.0,0.0,0.0]
[1778429229984,46.71,81379.93,0.01,0.0,0.0,0.0]
[1778429235017,46.71,81369.88,0.01,0.0,0.0,0.0]
[1778429240054,46.71,81368.0,0.01,0.0,0.0,0.0]
[1778429245093,46.71,81368.94,0.01,0.0,0.0,0.0]
[1778429250130,46.71,81369.82,0.01,0.0,0.0,0.0]
[1778429255160,46.71,81370.44,0.01,0.0,0.0,0.0]
[1778429260194,46.71,81370.17,0.01,0.0,0.0,0.0]
[1778429268249,46.71,81369.56,0.01,0.0,0.0,0.0]
[1778429273469,46.71,81378.71,0.01,0.0,0.0,0.0]
[1778429279327,46.71,81388.09,0.01,0.0,0.0,0.0]
[1778429284363,46.71,81381.31,0.01,0.0,0.0,0.0]
[1778429289397,46.71,81374.19,0.01,0.0,0.0,0.0]
[1778429294433,46.71,81372.48,0.01,0.0,0.0,0.0]
[1778429301482,46.71,81372.15,0.01,0.0,0.0,0.0]
[1778429306524,46.71,81372.61,0.01,0.0,0.0,0.0]
[1778429311552,46.71,81374.29,0.01,0.0,0.0,0.0]
[1778429316587,46.71,81375.31,0.01,0.0,0.0,0.0]
[1778429321622,46.71,81373.83,0.01,0.0,0.0,0.0]
[1778429326657,46.71,81376.66,0.01,0.0,0.0,0.0]
[1778429331695,46.71,81376.11,0.01,0.0,0.0,0.0]
[1778429336728,46.71,81383.97,0.01,0.0,0.0,0.0]
[1778429341763,46.71,81387.23,0.01,0.0,0.0,0.0]
[1778429346798,46.71,81393.91,0.01,0.0,0.0,0.0]
[1778429351833,46.71,81393.22,0.01,0.0,0.0,0.0]
[1778429356869,46.71,81397.04,0.01,0.0,0.0,0.0]
[1778429364101,46.71,81397.41,0.01,0.0,0.0,0.0]
[1778429370966,46.71,81406.18,0.01,0.0,0.0,0.0]
[1778429372981,46.71,81413.7,0.01,0.0,0.0,0.0]
[1778429379023,46.71,81422.37,0.01,0.0,0.0,0.0]
[1778429384241,46.71,81425.37,0.01,0.0,0.0,0.0]
[1778429391107,46.71,81425.99,0.01,0.0,0.0,0.0]
[1778429396142,46.71,81438.45,0.01,0.0,0.0,0.0]
[1778429401177,46.71,81439.25,0.01,0.0,0.0,0.0]
[1778429406212,46.71,81440.25,0.01,0.0,0.0,0.0]
[1778429411250,46.71,81438.11,0.01,0.0,0.0,0.0]
[1778429416285,46.71,81442.04,0.01,0.0,0.0,0.0]
[1778429421321,46.71,81440.88,0.01,0.0,0.0,0.0]
[1778429428369,46.71,81440.27,0.01,0.0,0.0,0.0]
[1778429433404,46.71,81439.41,0.01,0.0,0.0,0.0]
[1778429438439,46.71,81443.06,0.01,0.0,0.0,0.0]
[1778429443475,46.71,81444.01,0.01,0.0,0.0,0.0]
[1778429448509,46.71,81441.93,0.01,0.0,0.0,0.0]
[1778429454788,46.71,81441.94,0.01,0.0,0.0,0.0]
[1778429460594,46.71,81441.94,0.01,0.0,0.0,0.0]
[1778429466637,46.71,81442.36,0.01,0.0,0.0,0.0]
[1778429469658,46.71,81452.93,0.01,0.0,0.0,0.0]
[1778429474928,46.71,81453.54,0.01,0.0,0.0,0.0]
[1778429480736,46.71,81459.93,0.01,0.0,0.0,0.0]
[1778429485772,46.71,81459.0,0.01,0.0,0.0,0.0]
[1778429493827,46.71,81461.6,0.01,0.0,0.0,0.0]
[1778429498863,46.71,81462.63,0.01,0.0,0.0,0.0]
[1778429503897,46.71,81461.73,0.01,0.0,0.0,0.0]
[1778429509942,46.71,81461.24,0.01,0.0,0.0,0.0]
[1778429515982,46.71,81460.18,0.01,0.0,0.0,0.0]
[1778429521022,46.71,81458.9,0.01,0.0,0.0,0.0]
[1778429527065,46.71,81455.72,0.01,0.0,0.0,0.0]
[1778429532101,46.71,81454.43,0.01,0.0,0.0,0.0]
[1778429542174,46.71,81453.92,0.01,0.0,0.0,0.0]
[1778429547207,46.71,81448.51,0.01,0.0,0.0,0.0]
[1778429553249,46.71,81446.77,0.01,0.0,0.0,0.0]
[1778429558285,46.71,81447.26,0.01,0.0,0.0,0.0]
[1778429563322,46.71,81447.03,0.01,0.0,0.0,0.0]
[1778429568357,46.71,81434.39,0.01,0.0,0.0,0.0]
[1778429573390,46.71,81431.1,0.01,0.0,0.0,0.0]
[1778429580439,46.71,81431.44,0.01,0.0,0.0,0.0]
[1778429585709,46.71,81429.16,0.01,0.0,0.0,0.0]
[1778429591518,46.71,81425.17,0.01,0.0,0.0,0.0]
[1778429596553,46.71,81426.21,0.01,0.0,0.0,0.0]
[1778429601587,46.71,81427.45,0.01,0.0,0.0,0.0]
[1778429606622,46.71,81427.21,0.01,0.0,0.0,0.0]
[1778429611660,46.71,81424.49,0.01,0.0,0.0,0.0]
[1778429616692,46.71,81418.43,0.01,0.0,0.0,0.0]
[1778429621732,46.71,81416.32,0.01,0.0,0.0,0.0]
[1778429626764,46.71,81406.42,0.01,0.0,0.0,0.0]
[1778429631797,46.71,81411.26,0.01,0.0,0.0,0.0]
[1778429636832,46.71,81408.82,0.01,0.0,0.0,0.0]
[1778429641867,46.71,81409.46,0.01,0.0,0.0,0.0]
[1778429646902,46.71,81414.54,0.01,0.0,0.0,0.0]
[1778429651939,46.71,81414.95,0.01,0.0,0.0,0.0]
[1778429656978,46.71,81422.61,0.01,0.0,0.0,0.0]
[1778429662014,46.71,81419.46,0.01,0.0,0.0,0.0]
[1778429669062,46.71,81417.72,0.01,0.0,0.0,0.0]
[1778429674097,46.71,81418.42,0.01,0.0,0.0,0.0]
[1778429679132,46.71,81417.03,0.01,0.0,0.0,0.0]
[1778429684167,46.71,81410.28,0.01,0.0,0.0,0.0]
[1778429689203,46.71,81408.64,0.01,0.0,0.0,0.0]
[1778429694237,46.71,81408.42,0.01,0.0,0.0,0.0]
[1778429696251,46.71,81418.77,0.01,0.0,0.0,0.0]
[1778429699273,46.71,81428.87,0.01,0.0,0.0,0.0]
[1778429702293,46.71,81442.18,0.01,0.0,0.0,0.0]
[1778429707330,46.71,81444.49,0.01,0.0,0.0,0.0]
[1778429712363,46.71,81443.77,0.01,0.0,0.0,0.0]
[1778429714383,46.71,81431.64,0.01,0.0,0.0,0.0]
[1778429722433,46.71,81427.14,0.01,0.0,0.0,0.0]
[1778429729485,46.71,81420.65,0.01,0.0,0.0,0.0]
[1778429734517,46.71,81419.91,0.01,0.0,0.0,0.0]
[1778429739552,46.71,81414.56,0.01,0.0,0.0,0.0]
[1778429743581,46.71,81400.77,0.01,0.0,0.0,0.0]
[1778429750630,46.71,81396.08,0.01,0.0,0.0,0.0]
[1778429756913,46.71,81392.59,0.01,0.0,0.0,0.0]
[1778429762713,46.71,81392.11,0.01,0.0,0.0,0.0]
[1778429767748,46.71,81385.54,0.01,0.0,0.0,0.0]
[1778429772783,46.71,81386.23,0.01,0.0,0.0,0.0]
[1778429777818,46.71,81382.53,0.01,0.0,0.0,0.0]
[1778429779833,46.71,81365.74,0.01,0.0,0.0,0.0]
[1778429781847,46.71,81377.22,0.01,0.0,0.0,0.0]
[1778429787123,46.71,81378.48,0.01,0.0,0.0,0.0]
[1778429795944,46.71,81378.71,0.01,0.0,0.0,0.0]
[1778429800980,46.71,81377.95,0.01,0.0,0.0,0.0]
[1778429806015,46.71,81379.93,0.01,0.0,0.0,0.0]
[1778429811050,46.71,81379.85,0.01,0.0,0.0,0.0]
[1778429816085,46.71,81375.26,0.01,0.0,0.0,0.0]
[1778429821119,46.71,81374.16,0.01,0.0,0.0,0.0]
[1778429827404,46.71,81377.27,0.01,0.0,0.0,0.0]
[1778429833207,46.71,81376.83,0.01,0.0,0.0,0.0]
[1778429838239,46.71,81367.38,0.01,0.0,0.0,0.0]
[1778429845287,46.71,81368.14,0.01,0.0,0.0,0.0]
[1778429850322,46.71,81367.41,0.01,0.0,0.0,0.0]
[1778429855357,46.71,81351.36,0.01,0.0,0.0,0.0]
[1778429860392,46.71,81344.23,0.01,0.0,0.0,0.0]
[1778429865428,46.71,81333.95,0.01,0.0,0.0,0.0]
[1778429870463,46.71,81328.48,0.01,0.0,0.0,0.0]
[1778429875497,46.71,81330.65,0.01,0.0,0.0,0.0]
[1778429880533,46.71,81331.35,0.01,0.0,0.0,0.0]
[1778429885567,46.71,81331.65,0.01,0.0,0.0,0.0]
[1778429890603,46.71,81336.8,0.01,0.0,0.0,0.0]
[1778429895643,46.71,81329.43,0.01,0.0,0.0,0.0]
[1778429900678,46.71,81328.09,0.01,0.0,0.0,0.0]
[1778429905714,46.71,81323.53,0.01,0.0,0.0,0.0]
[1778429910748,46.71,81326.63,0.01,0.0,0.0,0.0]
[1778429916791,46.71,81329.63,0.01,0.0,0.0,0.0]
[1778429921829,46.71,81326.65,0.01,0.0,0.0,0.0]
[1778429926871,46.71,81325.43,0.01,0.0,0.0,0.0]
[1778429931898,46.71,81325.09,0.01,0.0,0.0,0.0]
[1778429933912,46.71,81335.55,0.01,0.0,0.0,0.0]
[1778429938948,46.71,81338.02,0.01,0.0,0.0,0.0]
[1778429943983,46.71,81351.28,0.01,0.0,0.0,0.0]
[1778429949018,46.71,81350.15,0.01,0.0,0.0,0.0]
[1778429954052,46.71,81361.8,0.01,0.0,0.0,0.0]
[1778429959087,46.71,81371.22,0.01,0.0,0.0,0.0]
[1778429964122,46.71,81367.81,0.01,0.0,0.0,0.0]
[1778429969158,46.71,81366.69,0.01,0.0,0.0,0.0]
[1778429974192,46.71,81368.07,0.01,0.0,0.0,0.0]
[1778429979228,46.71,81361.14,0.01,0.0,0.0,0.0]
[1778429984263,46.71,81351.55,0.01,0.0,0.0,0.0]
[1778429990306,46.71,81349.45,0.01,0.0,0.0,0.0]
[1778429995347,46.71,81346.81,0.01,0.0,0.0,0.0]
[1778430000384,46.71,81346.52,0.01,0.0,0.0,0.0]
[1778430005418,46.71,81349.36,0.01,0.0,0.0,0.0]
[1778430010454,46.71,81349.32,0.01,0.0,0.0,0.0]
[1778430012467,46.71,81362.04,0.01,0.0,0.0,0.0]
[1778430017502,46.71,81364.83,0.01,0.0,0.0,0.0]
[1778430024553,46.71,81365.43,0.01,0.0,0.0,0.0]
[1778430030594,46.71,81365.79,0.01,0.0,0.0,0.0]
[1778430034622,46.71,81370.69,0.01,0.0,0.0,0.0]
[1778430039657,46.71,81369.43,0.01,0.0,0.0,0.0]
[1778430044693,46.71,81359.15,0.01,0.0,0.0,0.0]
[1778430049727,46.71,81353.84,0.01,0.0,0.0,0.0]
[1778430054762,46.71,81352.79,0.01,0.0,0.0,0.0]
[1778430060805,46.71,81352.31,0.01,0.0,0.0,0.0]
[1778430066846,46.71,81352.8,0.01,0.0,0.0,0.0]
[1778430071882,46.71,81352.13,0.01,0.0,0.0,0.0]
[1778430076916,46.71,81352.15,0.01,0.0,0.0,0.0]
[1778430081951,46.71,81346.87,0.01,0.0,0.0,0.0]
[1778430086990,46.71,81338.0,0.01,0.0,0.0,0.0]
[1778430092027,46.71,81333.66,0.01,0.0,0.0,0.0]
[1778430097059,46.71,81325.55,0.01,0.0,0.0,0.0]
[1778430102093,46.71,81327.19,0.01,0.0,0.0,0.0]
[1778430107128,46.71,81333.31,0.01,0.0,0.0,0.0]
[1778430112163,46.71,81326.25,0.01,0.0,0.0,0.0]
[1778430117199,46.71,81320.33,0.01,0.0,0.0,0.0]
[1778430122234,46.71,81322.27,0.01,0.0,0.0,0.0]
[1778430127269,46.71,81330.27,0.01,0.0,0.0,0.0]
[1778430132304,46.71,81331.41,0.01,0.0,0.0,0.0]
[1778430137339,46.71,81338.99,0.01,0.0,0.0,0.0]
[1778430142374,46.71,81333.66,0.01,0.0,0.0,0.0]
[1778430147409,46.71,81333.64,0.01,0.0,0.0,0.0]
[1778430152444,46.71,81334.17,0.01,0.0,0.0,0.0]
[1778430157480,46.71,81327.88,0.01,0.0,0.0,0.0]
[1778430163522,46.71,81329.71,0.01,0.0,0.0,0.0]
[1778430168556,46.71,81329.51,0.01,0.0,0.0,0.0]
[1778430173593,46.71,81329.9,0.01,0.0,0.0,0.0]
[1778430178628,46.71,81322.62,0.01,0.0,0.0,0.0]
[1778430183663,46.71,81324.08,0.01,0.0,0.0,0.0]
[1778430188700,46.71,81316.0,0.01,0.0,0.0,0.0]
[1778430193734,46.71,81309.58,0.01,0.0,0.0,0.0]
[1778430198770,46.71,81306.85,0.01,0.0,0.0,0.0]
[1778430203807,46.71,81306.35,0.01,0.0,0.0,0.0]
[1778430208843,46.71,81307.05,0.01,0.0,0.0,0.0]
[1778430213877,46.71,81303.8,0.01,0.0,0.0,0.0]
[1778430218912,46.71,81300.86,0.01,0.0,0.0,0.0]
[1778430223947,46.71,81299.94,0.01,0.0,0.0,0.0]
[1778430228982,46.71,81291.51,0.01,0.0,0.0,0.0]
[1778430234016,46.71,81285.99,0.01,0.0,0.0,0.0]
[1778430239052,46.71,81286.96,0.01,0.0,0.0,0.0]
[1778430244088,46.71,81287.23,0.01,0.0,0.0,0.0]
[1778430249125,46.71,81287.27,0.01,0.0,0.0,0.0]
[1778430254165,46.71,81286.46,0.01,0.0,0.0,0.0]
[1778430259194,46.71,81287.44,0.01,0.0,0.0,0.0]
[1778430264229,46.71,81288.72,0.01,0.0,0.0,0.0]
[1778430269264,46.71,81282.24,0.01,0.0,0.0,0.0]
[1778430274395,46.71,81282.35,0.01,0.0,0.0,0.0]
[1778430274404,46.71,81284.29,0.01,0.0,0.0,0.0]
[1778430280585,46.71,81284.48,0.01,0.0,0.0,0.0]
[1778430286383,46.71,81279.4,0.01,0.0,0.0,0.0]
[1778430291418,46.71,81280.14,0.01,0.0,0.0,0.0]
[1778430296454,46.71,81280.89,0.01,0.0,0.0,0.0]
[1778430301492,46.71,81271.85,0.01,0.0,0.0,0.0]
[1778430306523,46.71,81269.46,0.01,0.0,0.0,0.0]
[1778430312566,46.71,81270.63,0.01,0.0,0.0,0.0]
[1778430317601,46.71,81270.16,0.01,0.0,0.0,0.0]
[1778430322638,46.71,81265.44,0.01,0.0,0.0,0.0]
[1778430324650,46.71,81254.66,0.01,0.0,0.0,0.0]
[1778430329686,46.71,81248.75,0.01,0.0,0.0,1e-05]
[1778430334670,46.71,81252.74,0.01,0.0,0.0,0.0]
[1778430334770,46.71,81253.65,0.01,0.0,0.0,0.0]
[1778430338353,46.71,81253.23,0.01,0.0,0.0,0.0]
[1778430338454,46.71,81253.12,0.01,0.0,0.0,0.0]
[1778430343651,46.71,81245.93,0.01,0.0,0.0,0.0]
[1778430343782,46.71,81245.48,0.01,0.0,0.0,0.0]
[1778430349825,46.71,81243.88,0.01,0.0,0.0,1e-05]
[1778430354859,46.71,81247.93,0.01,0.0,0.0,0.0]
[1778430359895,46.71,81249.15,0.01,0.0,0.0,0.0]
[1778430364929,46.71,81257.51,0.01,0.0,0.0,0.0]
[1778430365386,46.71,81257.51,0.01,0.0,0.0,0.0]
[1778430365938,46.71,81258.23,0.01,0.0,0.0,0.0]
[1778430367936,46.71,81258.86,0.01,0.0,0.0,0.0]
[1778430368035,46.71,81259.41,0.01,0.0,0.0,0.0]
[1778430373041,46.71,81255.46,0.01,0.0,0.0,0.0]
[1778430378077,46.71,81261.27,0.01,0.0,0.0,0.0]
[1778430384120,46.71,81266.04,0.01,0.0,0.0,0.0]
[1778430391374,46.71,81269.24,0.01,0.0,0.0,0.0]
[1778430398218,46.71,81271.31,0.01,0.0,0.0,0.0]
[1778430403253,46.71,81271.97,0.01,0.0,0.0,0.0]
[1778430408288,46.71,81267.62,0.01,0.0,0.0,0.0]
[1778430413348,46.71,81264.09,0.01,0.0,0.0,0.0]
[1778430415731,46.71,81264.65,0.01,0.0,0.0,0.0]
[1778430415811,46.71,81275.13,0.01,0.0,0.0,0.0]
[1778430421585,46.71,81292.72,0.01,0.0,0.0,0.0]
[1778430423828,46.71,81292.72,0.01,0.0,0.0,0.0]
[1778430423858,46.71,81292.23,0.01,0.0,0.0,0.0]
[1778430429444,46.71,81292.24,0.01,0.0,0.0,0.0]
[1778430435486,46.71,81293.28,0.01,0.0,0.0,0.0]
[1778430441727,46.71,81290.41,0.01,0.0,0.0,0.0]
[1778430447570,46.71,81290.8,0.01,0.0,0.0,0.0]
[1778430453613,46.71,81290.28,0.01,0.0,0.0,0.0]
[1778430458648,46.71,81289.91,0.01,0.0,0.0,0.0]
[1778430464689,46.71,81289.64,0.01,0.0,0.0,0.0]
[1778430471937,46.71,81289.52,0.01,0.0,0.0,0.0]
[1778430477783,46.71,81300.01,0.01,0.0,0.0,0.0]
[1778430482820,46.71,81302.3,0.01,0.0,0.0,0.0]
[1778430487855,46.71,81301.61,0.01,0.0,0.0,0.0]
[1778430492889,46.71,81302.06,0.01,0.0,0.0,0.0]
[1778430497924,46.71,81303.88,0.01,0.0,0.0,0.0]
[1778430502962,46.71,81305.6,0.01,0.0,0.0,0.0]
[1778430507994,46.71,81301.88,0.01,0.0,0.0,0.0]
[1778430513031,46.71,81275.06,0.01,0.0,0.0,0.0]
[1778430518070,46.71,81273.07,0.01,0.0,0.0,0.0]
[1778430523105,46.71,81273.07,0.01,0.0,0.0,0.0]
[1778430528135,46.71,81264.38,0.01,0.0,0.0,0.0]
[1778430533170,46.71,81263.43,0.01,0.0,0.0,0.0]
[1778430538205,46.71,81261.6,0.01,0.0,0.0,0.0]
[1778430543243,46.71,81264.5,0.01,0.0,0.0,0.0]
[1778430548277,46.71,81263.28,0.01,0.0,0.0,0.0]
[1778430553312,46.71,81261.52,0.01,0.0,0.0,0.0]
[1778430558347,46.71,81258.8,0.01,0.0,0.0,0.0]
[1778430563382,46.71,81260.3,0.01,0.0,0.0,0.0]
[1778430568418,46.71,81261.22,0.01,0.0,0.0,0.0]
[1778430573454,46.71,81263.96,0.01,0.0,0.0,0.0]
[1778430579495,46.71,81263.75,0.01,0.0,0.0,0.0]
[1778430585537,46.71,81262.45,0.01,0.0,0.0,0.0]
[1778430590572,46.71,81257.77,0.01,0.0,0.0,0.0]
[1778430592793,46.71,81247.08,0.01,0.0,0.0,0.0]
[1778430598628,46.71,81244.44,0.01,0.0,0.0,0.0]
[1778430603666,46.71,81251.26,0.01,0.0,0.0,0.0]
[1778430610714,46.71,81252.59,0.01,0.0,0.0,0.0]
[1778430617761,46.71,81256.54,0.01,0.0,0.0,0.0]
[1778430623003,46.71,81256.47,0.01,0.0,0.0,0.0]
[1778430628841,46.71,81256.58,0.01,0.0,0.0,0.0]
[1778430633874,46.71,81258.1,0.01,0.0,0.0,0.0]
[1778430638910,46.71,81257.92,0.01,0.0,0.0,0.0]
[1778430643944,46.71,81257.97,0.01,0.0,0.0,0.0]
[1778430648979,46.71,81258.82,0.01,0.0,0.0,0.0]
[1778430655020,46.71,81259.96,0.01,0.0,0.0,0.0]
[1778430657778,46.71,81259.96,0.01,0.0,0.0,0.0]
[1778430658042,46.71,81260.52,0.01,0.0,0.0,0.0]
[1778430663284,46.71,81262.58,0.01,0.0,0.0,0.0]
[1778430665119,46.71,81262.58,0.01,0.0,0.0,0.0]
[1778430665141,46.71,81262.6,0.01,0.0,0.0,0.0]
[1778430671132,46.71,81248.79,0.01,0.0,0.0,0.0]
[1778430679188,46.71,81247.1,0.01,0.0,0.0,0.0]
[1778430684223,46.71,81243.84,0.01,0.0,0.0,0.0]
[1778430689259,46.71,81239.48,0.01,0.0,0.0,0.0]
[1778430694293,46.71,81233.61,0.01,0.0,0.0,0.0]
[1778430699328,46.71,81237.61,0.01,0.0,0.0,0.0]
[1778430705370,46.71,81231.72,0.01,0.0,0.0,0.0]
[1778430710406,46.71,81229.86,0.01,0.0,0.0,0.0]
[1778430715441,46.71,81230.1,0.01,0.0,0.0,0.0]
[1778430720476,46.71,81231.13,0.01,0.0,0.0,0.0]
[1778430726517,46.71,81228.82,0.01,0.0,0.0,0.0]
[1778430731553,46.71,81229.51,0.01,0.0,0.0,0.0]
[1778430740616,46.71,81229.9,0.01,0.0,0.0,0.0]
[1778430745650,46.71,81231.89,0.01,0.0,0.0,0.0]
[1778430750687,46.71,81232.63,0.01,0.0,0.0,0.0]
[1778430757734,46.71,81231.13,0.01,0.0,0.0,0.0]
[1778430762776,46.71,81230.9,0.01,0.0,0.0,0.0]
[1778430763990,46.71,81218.61,0.01,0.0,0.0,0.0]
[1778430769818,46.71,81207.63,0.01,0.0,0.0,1e-05]
[1778430774854,46.71,81208.87,0.01,0.0,0.0,1e-05]
[1778430777875,46.71,81197.68,0.01,0.0,0.0,1e-05]
[1778430778884,46.71,81185.35,0.01,0.0,0.0,1e-05]
[1778430779888,46.71,81174.73,0.01,0.0,0.0,1e-05]
[1778430784131,46.71,81188.5,0.01,0.0,0.0,1e-05]
[1778430789957,46.71,81183.39,0.01,0.0,0.0,1e-05]
[1778430794994,46.71,81187.71,0.01,0.0,0.0,1e-05]
[1778430800035,46.71,81185.73,0.01,0.0,0.0,1e-05]
[1778430805071,46.71,81188.13,0.01,0.0,0.0,1e-05]
[1778430810108,46.71,81191.4,0.01,0.0,0.0,1e-05]
[1778430815140,46.71,81191.3,0.01,0.0,0.0,1e-05]
[1778430820176,46.71,81188.58,0.01,0.0,0.0,1e-05]
[1778430825220,46.71,81193.35,0.01,0.0,0.0,1e-05]
[1778430830246,46.71,81191.61,0.01,0.0,0.0,1e-05]
[1778430835284,46.71,81191.45,0.01,0.0,0.0,1e-05]
[1778430840318,46.71,81191.62,0.01,0.0,0.0,1e-05]
[1778430845351,46.71,81193.72,0.01,0.0,0.0,1e-05]
[1778430850387,46.71,81200.11,0.01,0.0,0.0,1e-05]
[1778430855422,46.71,81200.29,0.01,0.0,0.0,1e-05]
[1778430861463,46.71,81198.5,0.01,0.0,0.0,1e-05]
[1778430866499,46.71,81198.78,0.01,0.0,0.0,1e-05]
[1778430871534,46.71,81197.94,0.01,0.0,0.0,1e-05]
[1778430876568,46.71,81199.75,0.01,0.0,0.0,1e-05]
[1778430881605,46.71,81209.52,0.01,0.0,0.0,0.0]
[1778430886641,46.71,81215.19,0.01,0.0,0.0,0.0]
[1778430891676,46.71,81215.03,0.01,0.0,0.0,0.0]
[1778430896710,46.71,81216.84,0.01,0.0,0.0,0.0]
[1778430901748,46.71,81213.84,0.01,0.0,0.0,0.0]
[1778430906787,46.71,81205.22,0.01,0.0,0.0,0.0]
[1778430911829,46.71,81201.68,0.01,0.0,0.0,1e-05]
[1778430916867,46.71,81199.55,0.01,0.0,0.0,1e-05]
[1778430921907,46.71,81199.76,0.01,0.0,0.0,1e-05]
[1778430926944,46.71,81191.57,0.01,0.0,0.0,1e-05]
[1778430932980,46.71,81193.01,0.01,0.0,0.0,1e-05]
[1778430938014,46.71,81190.32,0.01,0.0,0.0,1e-05]
[1778430943052,46.71,81190.95,0.01,0.0,0.0,1e-05]
[1778430947077,46.71,81204.01,0.01,0.0,0.0,0.0]
[1778430952112,46.71,81211.03,0.01,0.0,0.0,0.0]
[1778430957147,46.71,81215.26,0.01,0.0,0.0,0.0]
[1778430960169,46.71,81225.37,0.01,0.0,0.0,0.0]
[1778430965402,46.71,81226.87,0.01,0.0,0.0,0.0]
[1778430970240,46.71,81238.34,0.01,0.0,0.0,0.0]
[1778430975473,46.71,81242.24,0.01,0.0,0.0,0.0]
[1778430981316,46.71,81231.21,0.01,0.0,0.0,0.0]
[1778430986350,46.71,81226.61,0.01,0.0,0.0,0.0]
[1778430991385,46.71,81225.55,0.01,0.0,0.0,0.0]
[1778430996420,46.71,81219.3,0.01,0.0,0.0,0.0]
[1778431001455,46.71,81216.38,0.01,0.0,0.0,0.0]
[1778431006490,46.71,81211.19,0.01,0.0,0.0,0.0]
[1778431011526,46.71,81208.99,0.01,0.0,0.0,0.0]
[1778431016561,46.71,81213.16,0.01,0.0,0.0,0.0]
[1778431021595,46.71,81212.86,0.01,0.0,0.0,0.0]
[1778431027637,46.71,81212.68,0.01,0.0,0.0,0.0]
[1778431033679,46.71,81211.54,0.01,0.0,0.0,0.0]
[1778431040728,46.71,81207.87,0.01,0.0,0.0,0.0]
[1778431045766,46.71,81211.3,0.01,0.0,0.0,0.0]
[1778431050801,46.71,81211.48,0.01,0.0,0.0,0.0]
[1778431056036,46.71,81212.33,0.01,0.0,0.0,0.0]
[1778431061876,46.71,81213.62,0.01,0.0,0.0,0.0]
[1778431066912,46.71,81222.91,0.01,0.0,0.0,0.0]
[1778431071948,46.71,81224.99,0.01,0.0,0.0,0.0]
[1778431076983,46.71,81225.99,0.01,0.0,0.0,0.0]
[1778431082022,46.71,81225.19,0.01,0.0,0.0,0.0]
[1778431087055,46.71,81226.78,0.01,0.0,0.0,0.0]
[1778431092090,46.71,81225.45,0.01,0.0,0.0,0.0]
[1778431097125,46.71,81227.54,0.01,0.0,0.0,0.0]
[1778431102161,46.71,81230.99,0.01,0.0,0.0,0.0]
[1778431107196,46.71,81233.69,0.01,0.0,0.0,0.0]
[1778431111227,46.71,81240.63,0.01,0.0,0.0,0.0]
[1778431116461,46.71,81240.12,0.01,0.0,0.0,0.0]
[1778431122300,46.71,81238.63,0.01,0.0,0.0,0.0]
[1778431127336,46.71,81241.95,0.01,0.0,0.0,0.0]
[1778431132370,46.71,81240.89,0.01,0.0,0.0,0.0]
[1778431138412,46.71,81243.35,0.01,0.0,0.0,0.0]
[1778431144454,46.71,81244.15,0.01,0.0,0.0,0.0]
[1778431149490,46.71,81242.04,0.01,0.0,0.0,0.0]
[1778431154526,46.71,81247.08,0.01,0.0,0.0,0.0]
[1778431159560,46.71,81248.96,0.01,0.0,0.0,0.0]
[1778431162582,46.71,81264.64,0.01,0.0,0.0,0.0]
[1778431167620,46.71,81271.27,0.01,0.0,0.0,0.0]
[1778431171648,46.71,81277.63,0.01,0.0,0.0,0.0]
[1778431176879,46.71,81278.45,0.01,0.0,0.0,0.0]
[1778431182726,46.71,81282.33,0.01,0.0,0.0,0.0]
[1778431187760,46.71,81281.82,0.01,0.0,0.0,0.0]
[1778431192796,46.71,81285.52,0.01,0.0,0.0,0.0]
[1778431197831,46.71,81277.95,0.01,0.0,0.0,0.0]
[1778431202866,46.71,81278.13,0.01,0.0,0.0,0.0]
[1778431208911,46.71,81279.07,0.01,0.0,0.0,0.0]
[1778431213943,46.71,81280.92,0.01,0.0,0.0,0.0]
[1778431218978,46.71,81283.33,0.01,0.0,0.0,0.0]
[1778431224021,46.71,81287.34,0.01,0.0,0.0,0.0]
[1778431229051,46.71,81296.33,0.01,0.0,0.0,0.0]
[1778431234085,46.71,81292.1,0.01,0.0,0.0,0.0]
[1778431239119,46.71,81292.54,0.01,0.0,0.0,0.0]
[1778431240127,46.71,81281.91,0.01,0.0,0.0,0.0]
[1778431245165,46.71,81281.53,0.01,0.0,0.0,0.0]
[1778431247380,46.71,81269.54,0.01,0.0,0.0,0.0]
[1778431253218,46.71,81273.79,0.01,0.0,0.0,0.0]
[1778431258258,46.71,81283.25,0.01,0.0,0.0,0.0]
[1778431261276,46.71,81297.72,0.01,0.0,0.0,0.0]
[1778431266309,46.71,81295.44,0.01,0.0,0.0,0.0]
[1778431269331,46.71,81282.32,0.01,0.0,0.0,0.0]
[1778431274366,46.71,81278.77,0.01,0.0,0.0,0.0]
[1778431279405,46.71,81276.95,0.01,0.0,0.0,0.0]
[1778431284436,46.71,81268.11,0.01,0.0,0.0,0.0]
[1778431289471,46.71,81270.75,0.01,0.0,0.0,0.0]
[1778431293702,46.71,81276.11,0.01,0.0,0.0,0.0]
[1778431299548,46.71,81276.52,0.01,0.0,0.0,0.0]
[1778431304576,46.71,81271.53,0.01,0.0,0.0,0.0]
[1778431311626,46.71,81272.21,0.01,0.0,0.0,0.0]
[1778431315653,46.71,81284.52,0.01,0.0,0.0,0.0]
[1778431320689,46.71,81283.15,0.01,0.0,0.0,0.0]
[1778431325724,46.71,81277.9,0.01,0.0,0.0,0.0]
[1778431330760,46.71,81277.3,0.01,0.0,0.0,0.0]
[1778431335793,46.71,81276.78,0.01,0.0,0.0,0.0]
[1778431340828,46.71,81276.91,0.01,0.0,0.0,0.0]
[1778431345863,46.71,81280.21,0.01,0.0,0.0,0.0]
[1778431350904,46.71,81280.38,0.01,0.0,0.0,0.0]
[1778431356941,46.71,81276.64,0.01,0.0,0.0,0.0]
[1778431362983,46.71,81274.0,0.01,0.0,0.0,0.0]
[1778431369024,46.71,81271.66,0.01,0.0,0.0,0.0]
[1778431374060,46.71,81270.6,0.01,0.0,0.0,0.0]
[1778431381113,46.71,81272.32,0.01,0.0,0.0,0.0]
[1778431386145,46.71,81275.23,0.01,0.0,0.0,0.0]
[1778431392192,46.71,81275.58,0.01,0.0,0.0,0.0]
[1778431398228,46.71,81275.12,0.01,0.0,0.0,0.0]
[1778431403476,46.71,81275.11,0.01,0.0,0.0,0.0]
[1778431412328,46.71,81275.11,0.01,0.0,0.0,0.0]
[1778431417363,46.71,81277.28,0.01,0.0,0.0,0.0]
[1778431423616,46.71,81277.09,0.01,0.0,0.0,0.0]
[1778431429446,46.71,81276.84,0.01,0.0,0.0,0.0]
[1778431436495,46.71,81275.57,0.01,0.0,0.0,0.0]
[1778431443756,46.71,81269.45,0.01,0.0,0.0,0.0]
[1778431446568,46.71,81256.25,0.01,0.0,0.0,0.0]
[1778431451600,46.71,81265.6,0.01,0.0,0.0,0.0]
[1778431456635,46.71,81263.73,0.01,0.0,0.0,0.0]
[1778431461672,46.71,81263.59,0.01,0.0,0.0,0.0]
[1778431462677,46.71,81253.42,0.01,0.0,0.0,0.0]
[1778431466706,46.71,81242.09,0.01,0.0,0.0,0.0]
[1778431467714,46.71,81230.72,0.01,0.0,0.0,0.0]
[1778431472747,46.71,81228.74,0.01,0.0,0.0,0.0]
[1778431477784,46.71,81228.0,0.01,0.0,0.0,0.0]
[1778431481813,46.71,81217.33,0.01,0.0,0.0,0.0]
[1778431486848,46.71,81215.42,0.01,0.0,0.0,0.0]
[1778431491883,46.71,81219.38,0.01,0.0,0.0,0.0]
[1778431496919,46.71,81222.28,0.01,0.0,0.0,0.0]
[1778431501954,46.71,81224.73,0.01,0.0,0.0,0.0]
[1778431506989,46.71,81224.24,0.01,0.0,0.0,0.0]
[1778431511017,46.71,81213.96,0.01,0.0,0.0,0.0]
[1778431516053,46.71,81211.78,0.01,0.0,0.0,0.0]
[1778431521088,46.71,81206.19,0.01,0.0,0.0,0.0]
[1778431526123,46.71,81206.9,0.01,0.0,0.0,0.0]
[1778431531160,46.71,81210.82,0.01,0.0,0.0,0.0]
[1778431536193,46.71,81214.54,0.01,0.0,0.0,0.0]
[1778431541227,46.71,81215.63,0.01,0.0,0.0,0.0]
[1778431546263,46.71,81215.77,0.01,0.0,0.0,0.0]
[1778431551299,46.71,81214.12,0.01,0.0,0.0,0.0]
[1778431556334,46.71,81214.32,0.01,0.0,0.0,0.0]
[1778431561369,46.71,81214.56,0.01,0.0,0.0,0.0]
[1778431567411,46.71,81216.82,0.01,0.0,0.0,0.0]
[1778431572446,46.71,81218.74,0.01,0.0,0.0,0.0]
[1778431577480,46.71,81220.67,0.01,0.0,0.0,0.0]
[1778431582516,46.71,81221.03,0.01,0.0,0.0,0.0]
[1778431587568,46.71,81222.63,0.01,0.0,0.0,0.0]
[1778431589565,46.71,81235.6,0.01,0.0,0.0,0.0]
[1778431594818,46.71,81235.99,0.01,0.0,0.0,0.0]
[1778431600642,46.71,81237.89,0.01,0.0,0.0,0.0]
[1778431605678,46.71,81233.03,0.01,0.0,0.0,0.0]
[1778431610713,46.71,81244.76,0.01,0.0,0.0,0.0]
[1778431615748,46.71,81243.14,0.01,0.0,0.0,0.0]
[1778431620783,46.71,81253.16,0.01,0.0,0.0,0.0]
[1778431622811,46.71,81266.07,0.01,0.0,0.0,0.0]
[1778431627854,46.71,81276.22,0.01,0.0,0.0,0.0]
[1778431632892,46.71,81275.56,0.01,0.0,0.0,0.0]
[1778431638932,46.71,81276.54,0.01,0.0,0.0,0.0]
[1778431643966,46.71,81276.19,0.01,0.0,0.0,0.0]
[1778431649005,46.71,81278.65,0.01,0.0,0.0,0.0]
[1778431654040,46.71,81277.04,0.01,0.0,0.0,0.0]
[1778431659078,46.71,81277.47,0.01,0.0,0.0,0.0]
[1778431664110,46.71,81277.69,0.01,0.0,0.0,0.0]
[1778431669154,46.71,81278.02,0.01,0.0,0.0,0.0]
[1778431672169,46.71,81267.71,0.01,0.0,0.0,0.0]
[1778431677201,46.71,81271.0,0.01,0.0,0.0,0.0]
[1778431682236,46.71,81271.1,0.01,0.0,0.0,0.0]
[1778431687271,46.71,81271.07,0.01,0.0,0.0,0.0]
[1778431692306,46.71,81270.65,0.01,0.0,0.0,0.0]
[1778431697342,46.71,81271.81,0.01,0.0,0.0,0.0]
[1778431702377,46.71,81278.29,0.01,0.0,0.0,0.0]
[1778431707412,46.71,81277.68,0.01,0.0,0.0,0.0]
[1778431713455,46.71,81277.37,0.01,0.0,0.0,0.0]
[1778431719497,46.71,81277.35,0.01,0.0,0.0,0.0]
[1778431724533,46.71,81274.95,0.01,0.0,0.0,0.0]
[1778431729567,46.71,81269.31,0.01,0.0,0.0,0.0]
[1778431735815,46.71,81270.01,0.01,0.0,0.0,0.0]
[1778431741651,46.71,81272.23,0.01,0.0,0.0,0.0]
[1778431746690,46.71,81274.87,0.01,0.0,0.0,0.0]
[1778431751722,46.71,81274.51,0.01,0.0,0.0,0.0]
[1778431756757,46.71,81275.31,0.01,0.0,0.0,0.0]
[1778431761792,46.71,81275.87,0.01,0.0,0.0,0.0]
[1778431766827,46.71,81276.5,0.01,0.0,0.0,0.0]
[1778431770855,46.71,81286.7,0.01,0.0,0.0,0.0]
[1778431772869,46.71,81291.16,0.01,0.0,0.0,0.0]
[1778431777906,46.71,81290.7,0.01,0.0,0.0,0.0]
[1778431782939,46.71,81288.61,0.01,0.0,0.0,0.0]
[1778431788981,46.71,81287.41,0.01,0.0,0.0,0.0]
[1778431792002,46.71,81299.28,0.01,0.0,0.0,0.0]
[1778431797037,46.71,81297.47,0.01,0.0,0.0,0.0]
[1778431802073,46.71,81295.93,0.01,0.0,0.0,0.0]
[1778431807108,46.71,81295.81,0.01,0.0,0.0,0.0]
[1778431812143,46.71,81297.24,0.01,0.0,0.0,0.0]
[1778431816388,46.71,81323.75,0.01,0.0,0.0,0.0]
[1778431823232,46.71,81321.63,0.01,0.0,0.0,0.0]
[1778431830289,46.71,81324.91,0.01,0.0,0.0,0.0]
[1778431832303,46.71,81332.21,0.01,0.0,0.0,0.0]
[1778431837341,46.71,81332.76,0.01,0.0,0.0,0.0]
[1778431842376,46.71,81333.58,0.01,0.0,0.0,0.0]
[1778431847417,46.71,81324.54,0.01,0.0,0.0,0.0]
[1778431852450,46.71,81319.15,0.01,0.0,0.0,0.0]
[1778431855478,46.71,81304.61,0.01,0.0,0.0,0.0]
[1778431860509,46.71,81303.02,0.01,0.0,0.0,0.0]
[1778431863534,46.71,81314.07,0.01,0.0,0.0,0.0]
[1778431868569,46.71,81307.13,0.01,0.0,0.0,0.0]
[1778431873603,46.71,81308.98,0.01,0.0,0.0,0.0]
[1778431878641,46.71,81313.87,0.01,0.0,0.0,0.0]
[1778431883675,46.71,81311.59,0.01,0.0,0.0,0.0]
[1778431888709,46.71,81308.23,0.01,0.0,0.0,0.0]
[1778431896964,46.71,81309.03,0.01,0.0,0.0,0.0]
[1778431901801,46.71,81297.9,0.01,0.0,0.0,0.0]
[1778431907036,46.71,81291.98,0.01,0.0,0.0,0.0]
[1778431912878,46.71,81285.88,0.01,0.0,0.0,0.0]
[1778431917912,46.71,81283.26,0.01,0.0,0.0,0.0]
[1778431922948,46.71,81287.2,0.01,0.0,0.0,0.0]
[1778431927986,46.71,81291.2,0.01,0.0,0.0,0.0]
[1778431933019,46.71,81294.11,0.01,0.0,0.0,0.0]
[1778431938070,46.71,81296.67,0.01,0.0,0.0,0.0]
[1778431943106,46.71,81296.54,0.01,0.0,0.0,0.0]
[1778431948148,46.71,81305.48,0.01,0.0,0.0,0.0]
[1778431953188,46.71,81307.06,0.01,0.0,0.0,0.0]
[1778431958219,46.71,81313.42,0.01,0.0,0.0,0.0]
[1778431963254,46.71,81315.39,0.01,0.0,0.0,0.0]
[1778431970306,46.71,81316.62,0.01,0.0,0.0,0.0]
[1778431976345,46.71,81320.71,0.01,0.0,0.0,0.0]
[1778431981381,46.71,81320.83,0.01,0.0,0.0,0.0]
[1778431986415,46.71,81324.69,0.01,0.0,0.0,0.0]
[1778431991451,46.71,81330.11,0.01,0.0,0.0,0.0]
[1778431997675,46.71,81330.24,0.01,0.0,0.0,0.0]
[1778432003535,46.71,81335.35,0.01,0.0,0.0,0.0]
[1778432008570,46.71,81337.45,0.01,0.0,0.0,0.0]
[1778432013605,46.71,81336.7,0.01,0.0,0.0,0.0]
[1778432018640,46.71,81337.97,0.01,0.0,0.0,0.0]
[1778432023675,46.71,81339.17,0.01,0.0,0.0,0.0]
[1778432028712,46.71,81334.78,0.01,0.0,0.0,0.0]
[1778432033745,46.71,81334.78,0.01,0.0,0.0,0.0]
[1778432038780,46.71,81333.98,0.01,0.0,0.0,0.0]
[1778432043816,46.71,81333.86,0.01,0.0,0.0,0.0]
[1778432054892,46.71,81333.6,0.01,0.0,0.0,0.0]
[1778432059930,46.71,81334.6,0.01,0.0,0.0,0.0]
[1778432066980,46.71,81334.59,0.01,0.0,0.0,0.0]
[1778432072014,46.71,81333.34,0.01,0.0,0.0,0.0]
[1778432077049,46.71,81333.23,0.01,0.0,0.0,0.0]
[1778432088309,46.71,81333.02,0.01,0.0,0.0,0.0]
[1778432097190,46.71,81332.92,0.01,0.0,0.0,0.0]
[1778432102225,46.71,81332.84,0.01,0.0,0.0,0.0]
[1778432107261,46.71,81338.23,0.01,0.0,0.0,0.0]
[1778432113304,46.71,81344.83,0.01,0.0,0.0,0.0]
[1778432118520,46.71,81343.38,0.01,0.0,0.0,0.0]
[1778432124379,46.71,81343.47,0.01,0.0,0.0,0.0]
[1778432129414,46.71,81344.14,0.01,0.0,0.0,0.0]
[1778432134449,46.71,81342.14,0.01,0.0,0.0,0.0]
[1778432139485,46.71,81336.22,0.01,0.0,0.0,0.0]
[1778432146534,46.71,81327.11,0.01,0.0,0.0,0.0]
[1778432154590,46.71,81328.73,0.01,0.0,0.0,0.0]
[1778432159625,46.71,81329.67,0.01,0.0,0.0,0.0]
[1778432164663,46.71,81329.74,0.01,0.0,0.0,0.0]
[1778432167681,46.71,81319.68,0.01,0.0,0.0,0.0]
[1778432172718,46.71,81320.62,0.01,0.0,0.0,0.0]
[1778432177754,46.71,81326.12,0.01,0.0,0.0,0.0]
[1778432182790,46.71,81327.59,0.01,0.0,0.0,0.0]
[1778432187825,46.71,81324.98,0.01,0.0,0.0,0.0]
[1778432192859,46.71,81325.4,0.01,0.0,0.0,0.0]
[1778432199908,46.71,81326.64,0.01,0.0,0.0,0.0]
[1778432204944,46.71,81327.77,0.01,0.0,0.0,0.0]
[1778432209980,46.71,81324.89,0.01,0.0,0.0,0.0]
[1778432215014,46.71,81326.29,0.01,0.0,0.0,0.0]
[1778432220050,46.71,81323.78,0.01,0.0,0.0,0.0]
[1778432225084,46.71,81327.87,0.01,0.0,0.0,0.0]
[1778432230120,46.71,81329.4,0.01,0.0,0.0,0.0]
[1778432235157,46.71,81329.54,0.01,0.0,0.0,0.0]
[1778432240192,46.71,81326.8,0.01,0.0,0.0,0.0]
[1778432245226,46.71,81324.9,0.01,0.0,0.0,0.0]
[1778432251270,46.71,81326.67,0.01,0.0,0.0,0.0]
[1778432257311,46.71,81327.41,0.01,0.0,0.0,0.0]
[1778432262345,46.71,81329.7,0.01,0.0,0.0,0.0]
[1778432267380,46.71,81329.62,0.01,0.0,0.0,0.0]
[1778432274429,46.71,81328.53,0.01,0.0,0.0,0.0]
[1778432279644,46.71,81326.75,0.01,0.0,0.0,0.0]
[1778432286513,46.71,81327.31,0.01,0.0,0.0,0.0]
[1778432291549,46.71,81324.88,0.01,0.0,0.0,0.0]
[1778432294711,46.71,81319.55,0.01,0.0,0.0,0.0]
[1778432294805,46.71,81318.09,0.01,0.0,0.0,0.0]
[1778432300612,46.71,81316.44,0.01,0.0,0.0,0.0]
[1778432306653,46.71,81313.68,0.01,0.0,0.0,0.0]
[1778432311691,46.71,81319.2,0.01,0.0,0.0,0.0]
[1778432316729,46.71,81328.28,0.01,0.0,0.0,0.0]
[1778432321764,46.71,81328.3,0.01,0.0,0.0,0.0]
[1778432324782,46.71,81337.56,0.01,0.0,0.0,0.0]
[1778432329995,46.71,81337.21,0.01,0.0,0.0,0.0]
[1778432336867,46.71,81337.07,0.01,0.0,0.0,0.0]
[1778432343914,46.71,81336.88,0.01,0.0,0.0,0.0]
[1778432348949,46.71,81337.14,0.01,0.0,0.0,0.0]
[1778432353984,46.71,81336.66,0.01,0.0,0.0,0.0]
[1778432359019,46.71,81336.88,0.01,0.0,0.0,0.0]
[1778432364056,46.71,81340.57,0.01,0.0,0.0,0.0]
[1778432370097,46.71,81344.36,0.01,0.0,0.0,0.0]
[1778432375132,46.71,81346.88,0.01,0.0,0.0,0.0]
[1778432380166,46.71,81353.31,0.01,0.0,0.0,0.0]
[1778432387216,46.71,81353.57,0.01,0.0,0.0,0.0]
[1778432392251,46.71,81353.04,0.01,0.0,0.0,0.0]
[1778432398292,46.71,81354.35,0.01,0.0,0.0,0.0]
[1778432403327,46.71,81351.75,0.01,0.0,0.0,0.0]
[1778432409369,46.71,81352.72,0.01,0.0,0.0,0.0]
[1778432415413,46.71,81352.42,0.01,0.0,0.0,0.0]
[1778432420642,46.71,81352.33,0.01,0.0,0.0,0.0]
[1778432427495,46.71,81354.16,0.01,0.0,0.0,0.0]
[1778432432530,46.71,81354.53,0.01,0.0,0.0,0.0]
[1778432437565,46.72,81354.57,0.01,0.0,0.0,0.0]
[1778432442602,46.72,81353.96,0.01,0.0,0.0,0.0]
[1778432447636,46.72,81358.03,0.01,0.0,0.0,0.0]
[1778432452672,46.72,81360.44,0.01,0.0,0.0,0.0]
[1778432457709,46.72,81359.97,0.01,0.0,0.0,0.0]
[1778432462745,46.72,81352.74,0.01,0.0,0.0,0.0]
[1778432467780,46.72,81348.89,0.01,0.0,0.0,0.0]
[1778432472816,46.72,81347.96,0.01,0.0,0.0,0.0]
[1778432477854,46.72,81347.22,0.01,0.0,0.0,0.0]
[1778432482890,46.72,81345.41,0.01,0.0,0.0,0.0]
[1778432487923,46.72,81338.15,0.01,0.0,0.0,0.0]
[1778432493966,46.72,81336.68,0.01,0.0,0.0,0.0]
[1778432499002,46.72,81338.42,0.01,0.0,0.0,0.0]
[1778432505043,46.72,81344.26,0.01,0.0,0.0,0.0]
[1778432510080,46.72,81343.44,0.01,0.0,0.0,0.0]
[1778432515114,46.72,81342.63,0.01,0.0,0.0,0.0]
[1778432520148,46.72,81342.86,0.01,0.0,0.0,0.0]
[1778432526190,46.72,81344.13,0.01,0.0,0.0,0.0]
[1778432531226,46.72,81343.91,0.01,0.0,0.0,0.0]
[1778432536260,46.72,81338.67,0.01,0.0,0.0,0.0]
[1778432542303,46.72,81337.03,0.01,0.0,0.0,0.0]
[1778432547337,46.72,81338.02,0.01,0.0,0.0,0.0]
[1778432554386,46.72,81337.93,0.01,0.0,0.0,0.0]
[1778432561626,46.72,81337.61,0.01,0.0,0.0,0.0]
[1778432568481,46.72,81337.61,0.01,0.0,0.0,0.0]
[1778432573519,46.72,81338.34,0.01,0.0,0.0,0.0]
[1778432578555,46.72,81338.38,0.01,0.0,0.0,0.0]
[1778432586612,46.72,81338.61,0.01,0.0,0.0,0.0]
[1778432591839,46.72,81338.31,0.01,0.0,0.0,0.0]
[1778432598697,46.72,81337.96,0.01,0.0,0.0,0.0]
[1778432609807,46.72,81338.18,0.01,0.0,0.0,0.0]
[1778432611979,46.72,81350.78,0.01,0.0,0.0,0.0]
[1778432617865,46.72,81355.68,0.01,0.0,0.0,0.0]
[1778432622899,46.72,81354.39,0.01,0.0,0.0,0.0]
[1778432627934,46.72,81353.25,0.01,0.0,0.0,0.0]
[1778432632968,46.72,81350.5,0.01,0.0,0.0,0.0]
[1778432638002,46.72,81349.9,0.01,0.0,0.0,0.0]
[1778432644045,46.72,81350.06,0.01,0.0,0.0,0.0]
[1778432649081,46.72,81351.16,0.01,0.0,0.0,0.0]
[1778432654117,46.72,81352.32,0.01,0.0,0.0,0.0]
[1778432659154,46.72,81351.96,0.01,0.0,0.0,0.0]
[1778432664187,46.72,81351.49,0.01,0.0,0.0,0.0]
[1778432669223,46.72,81351.6,0.01,0.0,0.0,0.0]
[1778432674258,46.72,81352.68,0.01,0.0,0.0,0.0]
[1778432679295,46.72,81361.66,0.01,0.0,0.0,0.0]
[1778432681310,46.72,81373.51,0.01,0.0,0.0,0.0]
[1778432685338,46.72,81362.46,0.01,0.0,0.0,0.0]
[1778432690375,46.72,81366.11,0.01,0.0,0.0,0.0]
[1778432695407,46.72,81366.6,0.01,0.0,0.0,0.0]
[1778432700443,46.72,81365.26,0.01,0.0,0.0,0.0]
[1778432705478,46.72,81363.87,0.01,0.0,0.0,0.0]
[1778432710512,46.72,81366.34,0.01,0.0,0.0,0.0]
[1778432715548,46.72,81368.83,0.01,0.0,0.0,0.0]
[1778432720584,46.72,81368.58,0.01,0.0,0.0,0.0]
[1778432725617,46.72,81367.66,0.01,0.0,0.0,0.0]
[1778432730652,46.72,81366.51,0.01,0.0,0.0,0.0]
[1778432733683,46.72,81380.9,0.01,0.0,0.0,0.0]
[1778432735690,46.72,81393.98,0.01,0.0,0.0,0.0]
[1778432740725,46.72,81387.68,0.01,0.0,0.0,0.0]
[1778432746769,46.72,81388.4,0.01,0.0,0.0,0.0]
[1778432751804,46.72,81389.18,0.01,0.0,0.0,0.0]
[1778432756839,46.72,81392.51,0.01,0.0,0.0,0.0]
[1778432763045,46.72,81386.17,0.01,0.0,0.0,0.0]
[1778432764900,46.72,81370.85,0.01,0.0,0.0,0.0]
[1778432765916,46.72,81355.13,0.01,0.0,0.0,0.0]
[1778432766917,46.72,81343.37,0.01,0.0,0.0,0.0]
[1778432771950,46.72,81337.83,0.01,0.0,0.0,0.0]
[1778432776984,46.73,81334.19,0.01,0.0,0.0,0.0]
[1778432782025,46.73,81331.52,0.01,0.0,0.0,0.0]
[1778432783183,46.73,81315.55,0.01,0.0,0.0,0.0]
[1778432789109,46.73,81322.3,0.01,0.0,0.0,0.0]
[1778432794141,46.73,81324.65,0.01,0.0,0.0,0.0]
[1778432799176,46.73,81322.66,0.01,0.0,0.0,0.0]
[1778432804211,46.73,81320.84,0.01,0.0,0.0,0.0]
[1778432807233,46.73,81310.51,0.01,0.0,0.0,0.0]
[1778432810253,46.73,81296.97,0.01,0.0,0.0,0.0]
[1778432813398,46.73,81283.07,0.01,0.0,0.0,0.0]
[1778432819317,46.73,81281.67,0.01,0.0,0.0,0.0]
[1778432823469,46.74,81291.28,0.01,0.0,0.0,0.0]
[1778432829392,46.74,81283.92,0.01,0.0,0.0,0.0]
[1778432834422,46.74,81276.51,0.01,0.0,0.0,0.0]
[1778432839457,46.74,81275.47,0.01,0.0,0.0,0.0]
[1778432845499,46.74,81275.47,0.01,0.0,0.0,0.0]
[1778432850536,46.74,81276.0,0.01,0.0,0.0,0.0]
[1778432855569,46.74,81276.0,0.01,0.0,0.0,0.0]
[1778432860606,46.75,81279.1,0.01,0.0,0.0,0.0]
[1778432865640,46.75,81279.31,0.01,0.0,0.0,0.0]
[1778432870675,46.76,81278.96,0.01,0.0,0.0,0.0]
[1778432878736,46.77,81273.82,0.01,0.0,0.0,0.0]
[1778432883774,46.78,81266.74,0.01,0.0,0.0,0.0]
[1778432885781,46.78,81256.71,0.01,0.0,0.0,0.0]
[1778432890817,46.79,81255.11,0.01,0.0,0.0,0.0]
[1778432892831,46.81,81243.43,0.01,0.0,0.0,0.0]
[1778432896858,46.83,81232.67,0.01,0.0,0.0,0.0]
[1778432901893,46.86,81229.94,0.01,0.0,0.0,0.0]
[1778432906928,46.89,81235.12,0.01,0.0,0.0,0.0]
[1778432911965,46.9,81233.74,0.01,0.0,0.0,0.0]
[1778432916998,46.91,81230.49,0.01,0.0,0.0,0.0]
[1778432922035,46.92,81228.89,0.01,0.0,0.0,0.0]
[1778432927070,46.93,81233.42,0.01,0.0,0.0,0.0]
[1778432932105,46.94,81232.63,0.01,0.0,0.0,0.0]
[1778432937139,46.96,81232.93,0.01,0.0,0.0,0.0]
[1778432942176,46.97,81233.28,0.01,0.0,0.0,0.0]
[1778432947210,46.98,81242.02,0.01,0.0,0.0,0.0]
[1778432952246,46.99,81237.99,0.01,0.0,0.0,0.0]
[1778432957280,47.01,81237.98,0.01,0.0,0.0,0.0]
[1778432962315,47.02,81237.81,0.01,0.0,0.0,0.0]
[1778432967350,47.03,81233.19,0.01,0.0,0.0,0.0]
[1778432972385,47.04,81233.55,0.01,0.0,0.0,0.0]
[1778432979436,47.06,81228.92,0.01,0.0,0.0,0.0]
[1778432984595,47.08,81230.39,0.01,0.0,0.0,0.0]
[1778432990512,47.08,81229.77,0.01,0.0,0.0,0.0]
[1778432995548,47.09,81221.51,0.01,0.0,0.0,0.0]
[1778433000583,47.1,81216.82,0.01,0.0,0.0,0.0]
[1778433005617,47.11,81217.54,0.01,0.0,0.0,0.0]
[1778433011661,47.13,81217.32,0.01,0.0,0.0,0.0]
[1778433013675,47.13,81205.13,0.01,0.0,0.0,0.0]
[1778433018714,47.15,81201.95,0.01,0.0,0.0,0.0]
[1778433023745,47.16,81203.85,0.01,0.0,0.0,0.0]
[1778433028786,47.18,81204.7,0.01,0.0,0.0,0.0]
[1778433033819,47.19,81205.76,0.01,0.0,0.0,0.0]
[1778433038855,47.21,81205.92,0.01,0.0,0.0,0.0]
[1778433044900,47.22,81199.54,0.01,0.0,0.0,0.0]
[1778433046911,47.23,81213.93,0.01,0.0,0.0,0.0]
[1778433051948,47.25,81212.82,0.01,0.0,0.0,0.0]
[1778433058994,47.27,81210.66,0.01,0.0,0.0,0.0]
[1778433064029,47.29,81210.04,0.01,0.0,0.0,0.0]
[1778433069065,47.3,81209.84,0.01,0.0,0.0,0.0]
[1778433075236,47.32,81209.21,0.01,0.0,0.0,0.0]
[1778433081151,47.34,81208.75,0.01,0.0,0.0,0.0]
[1778433086190,47.36,81210.8,0.01,0.0,0.0,0.0]
[1778433091222,47.37,81216.58,0.01,0.0,0.0,0.0]
[1778433096256,47.38,81211.33,0.01,0.0,0.0,0.0]
[1778433101294,47.4,81214.09,0.01,0.0,0.0,0.0]
[1778433106328,47.42,81217.36,0.01,0.0,0.0,0.0]
[1778433111366,47.43,81221.47,0.01,0.0,0.0,0.0]
[1778433116401,47.45,81218.24,0.01,0.0,0.0,0.0]
[1778433121440,47.45,81219.59,0.01,0.0,0.0,0.0]
[1778433126474,47.45,81220.21,0.01,0.0,0.0,0.0]
[1778433131509,47.45,81224.09,0.01,0.0,0.0,0.0]
[1778433136545,47.45,81227.67,0.01,0.0,0.0,0.0]
[1778433142586,47.45,81235.92,0.01,0.0,0.0,0.0]
[1778433147621,47.45,81236.36,0.01,0.0,0.0,0.0]
[1778433151649,47.45,81240.52,0.01,0.0,0.0,0.0]
[1778433156703,47.45,81241.28,0.01,0.0,0.0,0.0]
[1778433161738,47.45,81240.63,0.01,0.0,0.0,0.0]
[1778433166775,47.45,81247.79,0.01,0.0,0.0,0.0]
[1778433167500,47.45,81247.79,0.01,0.0,0.0,0.0]
[1778433167781,47.45,81248.18,0.01,0.0,0.0,0.0]
[1778433170807,47.45,81258.06,0.01,0.0,0.0,0.0]
[1778433172820,47.45,81267.88,0.01,0.0,0.0,0.0]
[1778433177856,47.45,81264.25,0.01,0.0,0.0,0.0]
[1778433183898,47.45,81265.72,0.01,0.0,0.0,0.0]
[1778433188932,47.45,81269.09,0.01,0.0,0.0,0.0]
[1778433193967,47.45,81273.84,0.01,0.0,0.0,0.0]
[1778433199015,47.45,81280.5,0.01,0.0,0.0,0.0]
[1778433204050,47.45,81284.81,0.01,0.0,0.0,0.0]
[1778433209085,47.45,81289.04,0.01,0.0,0.0,0.0]
[1778433214119,47.45,81289.94,0.01,0.0,0.0,0.0]
[1778433217140,47.45,81307.13,0.01,0.0,0.0,0.0]
[1778433222176,47.45,81317.07,0.01,0.0,0.0,0.0]
[1778433227211,47.45,81314.95,0.01,0.0,0.0,0.0]
[1778433230274,47.45,81304.01,0.01,0.0,0.0,0.0]
[1778433235312,47.45,81295.65,0.01,0.0,0.0,0.0]
[1778433240346,47.45,81298.68,0.01,0.0,0.0,0.0]
[1778433245380,47.45,81303.71,0.01,0.0,0.0,0.0]
[1778433250414,47.45,81307.13,0.01,0.0,0.0,0.0]
[1778433255451,47.45,81309.07,0.01,0.0,0.0,0.0]
[1778433260498,47.45,81308.27,0.01,0.0,0.0,0.0]
[1778433265544,47.45,81309.92,0.01,0.0,0.0,0.0]
[1778433270575,47.45,81317.6,0.01,0.0,0.0,0.0]
[1778433273607,47.45,81322.55,0.01,0.0,0.0,0.0]
[1778433278643,47.45,81323.86,0.01,0.0,0.0,0.0]
[1778433283678,47.45,81327.12,0.01,0.0,0.0,0.0]
[1778433288713,47.45,81321.53,0.01,0.0,0.0,0.0]
[1778433293749,47.45,81324.0,0.01,0.0,0.0,0.0]
[1778433298785,47.45,81329.42,0.01,0.0,0.0,0.0]
[1778433303821,47.45,81330.92,0.01,0.0,0.0,0.0]
[1778433308858,47.45,81330.41,0.01,0.0,0.0,0.0]
[1778433313890,47.45,81335.47,0.01,0.0,0.0,0.0]
[1778433318929,47.45,81341.39,0.01,0.0,0.0,0.0]
[1778433323963,47.45,81342.21,0.01,0.0,0.0,0.0]
[1778433329002,47.45,81348.95,0.01,0.0,0.0,0.0]
[1778433332025,47.45,81361.36,0.01,0.0,0.0,0.0]
[1778433337136,47.45,81370.98,0.01,0.0,0.0,0.0]
[1778433339079,47.45,81359.25,0.01,0.0,0.0,0.0]
[1778433344111,47.45,81351.65,0.01,0.0,0.0,0.0]
[1778433349165,47.45,81359.65,0.01,0.0,0.0,0.0]
[1778433351164,47.45,81345.42,0.01,0.0,0.0,0.0]
[1778433356194,47.45,81336.62,0.01,0.0,0.0,0.0]
[1778433361230,47.45,81336.33,0.01,0.0,0.0,0.0]
[1778433366266,47.45,81333.17,0.01,0.0,0.0,0.0]
[1778433371302,47.45,81334.64,0.01,0.0,0.0,0.0]
[1778433376336,47.45,81337.51,0.01,0.0,0.0,0.0]
[1778433384393,47.45,81338.14,0.01,0.0,0.0,0.0]
[1778433389427,47.45,81334.59,0.01,0.0,0.0,0.0]
[1778433393461,47.45,81312.52,0.01,0.0,0.0,0.0]
[1778433398491,47.45,81304.39,0.01,0.0,0.0,0.0]
[1778433403526,47.45,81300.85,0.01,0.0,0.0,0.0]
[1778433407660,47.45,81290.63,0.01,0.0,0.0,0.0]
[1778433413601,47.45,81288.57,0.01,0.0,0.0,0.0]
[1778433418638,47.45,81282.73,0.01,0.0,0.0,0.0]
[1778433424678,47.45,81283.59,0.01,0.0,0.0,0.0]
[1778433430720,47.45,81281.78,0.01,0.0,0.0,0.0]
[1778433435755,47.45,81281.76,0.01,0.0,0.0,0.0]
[1778433440790,47.45,81276.9,0.01,0.0,0.0,0.0]
[1778433445827,47.45,81270.67,0.01,0.0,0.0,0.0]
[1778433450863,47.45,81273.91,0.01,0.0,0.0,0.0]
[1778433455898,47.45,81281.21,0.01,0.0,0.0,0.0]
[1778433460931,47.45,81286.32,0.01,0.0,0.0,0.0]
[1778433465969,47.45,81285.9,0.01,0.0,0.0,0.0]
[1778433471001,47.45,81286.08,0.01,0.0,0.0,0.0]
[1778433476038,47.45,81287.12,0.01,0.0,0.0,0.0]
[1778433481073,47.45,81286.56,0.01,0.0,0.0,0.0]
[1778433486109,47.45,81295.28,0.01,0.0,0.0,0.0]
[1778433491144,47.45,81293.64,0.01,0.0,0.0,0.0]
[1778433497187,47.45,81292.74,0.01,0.0,0.0,0.0]
[1778433502221,47.45,81292.81,0.01,0.0,0.0,0.0]
[1778433507256,47.45,81291.92,0.01,0.0,0.0,0.0]
[1778433512291,47.45,81292.09,0.01,0.0,0.0,0.0]
[1778433517327,47.45,81298.71,0.01,0.0,0.0,0.0]
[1778433518431,47.45,81309.07,0.01,0.0,0.0,0.0]
[1778433524376,47.45,81319.09,0.01,0.0,0.0,0.0]
[1778433528501,47.45,81330.81,0.01,0.0,0.0,0.0]
[1778433534459,47.45,81338.94,0.01,0.0,0.0,0.0]
[1778433539493,47.45,81338.61,0.01,0.0,0.0,0.0]
[1778433544530,47.45,81335.67,0.01,0.0,0.0,0.0]
[1778433546543,47.45,81346.12,0.01,0.0,0.0,0.0]
[1778433552586,47.45,81346.81,0.01,0.0,0.0,0.0]
[1778433557629,47.45,81346.84,0.01,0.0,0.0,0.0]
[1778433562662,47.45,81341.95,0.01,0.0,0.0,0.0]
[1778433567694,47.45,81330.28,0.01,0.0,0.0,0.0]
[1778433572729,47.45,81332.72,0.01,0.0,0.0,0.0]
[1778433577768,47.45,81331.17,0.01,0.0,0.0,0.0]
[1778433582799,47.45,81337.71,0.01,0.0,0.0,0.0]
[1778433587835,47.45,81342.54,0.01,0.0,0.0,0.0]
[1778433592877,47.45,81343.87,0.01,0.0,0.0,0.0]
[1778433599006,47.45,81344.45,0.01,0.0,0.0,0.0]
[1778433604962,47.45,81349.56,0.01,0.0,0.0,0.0]
[1778433609996,47.45,81349.17,0.01,0.0,0.0,0.0]
[1778433616039,47.45,81348.72,0.01,0.0,0.0,0.0]
[1778433621074,47.45,81351.41,0.01,0.0,0.0,0.0]
[1778433626110,47.45,81351.21,0.01,0.0,0.0,0.0]
[1778433631145,47.45,81350.68,0.01,0.0,0.0,0.0]
[1778433636180,47.45,81350.5,0.01,0.0,0.0,0.0]
[1778433641215,47.45,81355.31,0.01,0.0,0.0,0.0]
[1778433646251,47.45,81358.26,0.01,0.0,0.0,0.0]
[1778433651285,47.45,81351.99,0.01,0.0,0.0,0.0]
[1778433656324,47.45,81351.88,0.01,0.0,0.0,0.0]
[1778433661359,47.45,81351.51,0.01,0.0,0.0,0.0]
[1778433666394,47.45,81350.9,0.01,0.0,0.0,0.0]
[1778433671431,47.45,81354.6,0.01,0.0,0.0,0.0]
[1778433676467,47.45,81357.64,0.01,0.0,0.0,0.0]
[1778433681500,47.45,81363.06,0.01,0.0,0.0,0.0]
[1778433686538,47.45,81367.67,0.01,0.0,0.0,0.0]
[1778433693586,47.45,81367.78,0.01,0.0,0.0,0.0]
[1778433698620,47.45,81369.86,0.01,0.0,0.0,0.0]
[1778433703655,47.45,81379.81,0.01,0.0,0.0,0.0]
[1778433708690,47.45,81386.18,0.01,0.0,0.0,0.0]
[1778433710704,47.45,81395.94,0.01,0.0,0.0,0.0]
[1778433715739,47.45,81396.25,0.01,0.0,0.0,0.0]
[1778433720774,47.45,81396.03,0.01,0.0,0.0,0.0]
[1778433725812,47.45,81394.29,0.01,0.0,0.0,0.0]
[1778433727824,47.45,81383.43,0.01,0.0,0.0,0.0]
[1778433730845,47.45,81372.97,0.01,0.0,0.0,0.0]
[1778433733869,47.45,81361.56,0.01,0.0,0.0,0.0]
[1778433738907,47.45,81362.44,0.01,0.0,0.0,0.0]
[1778433744946,47.45,81364.35,0.01,0.0,0.0,0.0]
[1778433750086,47.45,81377.51,0.01,0.0,0.0,0.0]
[1778433756026,47.45,81380.07,0.01,0.0,0.0,0.0]
[1778433761064,47.45,81377.58,0.01,0.0,0.0,0.0]
[1778433766096,47.45,81374.64,0.01,0.0,0.0,0.0]
[1778433771130,47.45,81373.38,0.01,0.0,0.0,0.0]
[1778433779187,47.45,81378.27,0.01,0.0,0.0,0.0]
[1778433784221,47.45,81384.09,0.01,0.0,0.0,0.0]
[1778433789256,47.45,81390.68,0.01,0.0,0.0,0.0]
[1778433794291,47.45,81399.8,0.01,0.0,0.0,0.0]
[1778433799327,47.45,81392.97,0.01,0.0,0.0,0.0]
[1778433804362,47.45,81388.04,0.01,0.0,0.0,0.0]
[1778433809396,47.45,81399.22,0.01,0.0,0.0,0.0]
[1778433814431,47.45,81392.53,0.01,0.0,0.0,0.0]
[1778433819466,47.45,81391.27,0.01,0.0,0.0,0.0]
[1778433824503,47.45,81382.99,0.01,0.0,0.0,0.0]
[1778433829765,47.45,81386.92,0.01,0.0,0.0,0.0]
[1778433829866,47.45,81393.94,0.01,0.0,0.0,0.0]
[1778433830474,47.45,81393.94,0.01,0.0,0.0,0.0]
[1778433830574,47.45,81399.12,0.01,0.0,0.0,0.0]
[1778433835580,47.45,81397.49,0.01,0.0,0.0,0.0]
[1778433840720,47.45,81386.73,0.01,0.0,0.0,0.0]
[1778433846657,47.45,81386.07,0.01,0.0,0.0,0.0]
[1778433851692,47.45,81387.54,0.01,0.0,0.0,0.0]
[1778433856729,47.45,81387.62,0.01,0.0,0.0,0.0]
[1778433861764,47.45,81388.45,0.01,0.0,0.0,0.0]
[1778433866802,47.45,81387.17,0.01,0.0,0.0,0.0]
[1778433872842,47.45,81380.8,0.01,0.0,0.0,0.0]
[1778433877877,47.45,81381.21,0.01,0.0,0.0,0.0]
[1778433882914,47.45,81383.34,0.01,0.0,0.0,0.0]
[1778433887949,47.45,81383.67,0.01,0.0,0.0,0.0]
[1778433892985,47.45,81382.2,0.01,0.0,0.0,0.0]
[1778433898019,47.45,81382.63,0.01,0.0,0.0,0.0]
[1778433903073,47.45,81380.81,0.01,0.0,0.0,0.0]
[1778433908090,47.45,81380.95,0.01,0.0,0.0,0.0]
[1778433913124,47.45,81380.74,0.01,0.0,0.0,0.0]
[1778433918160,47.45,81383.14,0.01,0.0,0.0,0.0]
[1778433923196,47.45,81382.78,0.01,0.0,0.0,0.0]
[1778433928230,47.45,81384.22,0.01,0.0,0.0,0.0]
[1778433933264,47.45,81383.87,0.01,0.0,0.0,0.0]
[1778433938299,47.45,81382.77,0.01,0.0,0.0,0.0]
[1778433943334,47.45,81382.49,0.01,0.0,0.0,0.0]
[1778433948370,47.45,81375.63,0.01,0.0,0.0,0.0]
[1778433953405,47.45,81373.99,0.01,0.0,0.0,0.0]
[1778433958439,47.45,81366.93,0.01,0.0,0.0,0.0]
[1778433963474,47.45,81365.76,0.01,0.0,0.0,0.0]
[1778433968509,47.45,81366.58,0.01,0.0,0.0,0.0]
[1778433973544,47.45,81365.13,0.01,0.0,0.0,0.0]
[1778433978580,47.45,81367.44,0.01,0.0,0.0,0.0]
[1778433983614,47.45,81367.05,0.01,0.0,0.0,0.0]
[1778433988649,47.45,81364.97,0.01,0.0,0.0,0.0]
[1778433989861,47.45,81364.97,0.01,0.0,0.0,0.0]
[1778433989962,47.45,81363.83,0.01,0.0,0.0,0.0]
[1778433994272,47.45,81362.63,0.01,0.0,0.0,0.0]
[1778433994691,47.45,81360.87,0.01,0.0,0.0,0.0]
[1778433999726,47.45,81353.33,0.01,0.0,0.0,0.0]
[1778434002014,47.45,81352.71,0.01,0.0,0.0,0.0]
[1778434002113,47.45,81352.67,0.01,0.0,0.0,0.0]
[1778434007785,47.45,81352.81,0.01,0.0,0.0,0.0]
[1778434009467,47.45,81359.08,0.01,0.0,0.0,0.0]
[1778434010089,47.45,81359.08,0.01,0.0,0.0,0.0]
[1778434009799,47.45,81364.65,0.01,0.0,0.0,0.0]
[1778434010191,47.45,81365.93,0.01,0.0,0.0,0.0]
[1778434014975,47.45,81365.3,0.01,0.0,0.0,0.0]
[1778434015076,47.45,81364.9,0.01,0.0,0.0,0.0]
[1778434019499,47.45,81363.87,0.01,0.0,0.0,0.0]
[1778434019673,47.45,81363.87,0.01,0.0,0.0,0.0]
[1778434020044,47.45,81363.87,0.01,0.0,0.0,0.0]
[1778434020107,47.45,81364.74,0.01,0.0,0.0,0.0]
[1778434022865,47.45,81365.79,0.01,0.0,0.0,0.0]
[1778434022966,47.45,81369.12,0.01,0.0,0.0,0.0]
[1778434023303,47.45,81369.12,0.01,0.0,0.0,0.0]
[1778434023903,47.45,81369.12,0.01,0.0,0.0,0.0]
[1778434024221,47.45,81369.12,0.01,0.0,0.0,0.0]
[1778434024909,47.45,81371.62,0.01,0.0,0.0,0.0]
[1778434028732,47.45,81367.06,0.01,0.0,0.0,0.0]
[1778434028938,47.45,81366.99,0.01,0.0,0.0,0.0]
[1778434030952,47.45,81356.94,0.01,0.0,0.0,0.0]
[1778434033543,47.45,81358.04,0.01,0.0,0.0,0.0]
[1778434033973,47.45,81357.99,0.01,0.0,0.0,0.0]
[1778434034943,47.45,81357.99,0.01,0.0,0.0,0.0]
[1778434035044,47.45,81357.64,0.01,0.0,0.0,0.0]
[1778434035717,47.45,81357.64,0.01,0.0,0.0,0.0]
[1778434035987,47.45,81357.66,0.01,0.0,0.0,0.0]
[1778434036562,47.45,81357.66,0.01,0.0,0.0,0.0]
[1778434036993,47.45,81357.57,0.01,0.0,0.0,0.0]
[1778434042141,47.45,81354.92,0.01,0.0,0.0,0.0]
[1778434048072,47.45,81353.4,0.01,0.0,0.0,0.0]
[1778434053105,47.45,81353.54,0.01,0.0,0.0,0.0]
[1778434059149,47.45,81343.26,0.01,0.0,0.0,0.0]
[1778434065191,47.45,81344.62,0.01,0.0,0.0,0.0]
[1778434070225,47.45,81344.21,0.01,0.0,0.0,0.0]
[1778434075261,47.45,81343.57,0.01,0.0,0.0,0.0]
[1778434081302,47.45,81344.57,0.01,0.0,0.0,0.0]
[1778434086338,47.45,81344.88,0.01,0.0,0.0,0.0]
[1778434092494,47.45,81345.85,0.01,0.0,0.0,0.0]
[1778434098422,47.45,81345.18,0.01,0.0,0.0,0.0]
[1778434103504,47.45,81345.63,0.01,0.0,0.0,0.0]
[1778434108520,47.45,81345.46,0.01,0.0,0.0,0.0]
[1778434113556,47.45,81338.56,0.01,0.0,0.0,0.0]
[1778434118590,47.45,81341.26,0.01,0.0,0.0,0.0]
[1778434124632,47.45,81341.59,0.01,0.0,0.0,0.0]
[1778434129667,47.45,81343.18,0.01,0.0,0.0,0.0]
[1778434134702,47.45,81343.02,0.01,0.0,0.0,0.0]
[1778434139739,47.45,81348.99,0.01,0.0,0.0,0.0]
[1778434144773,47.45,81350.58,0.01,0.0,0.0,0.0]
[1778434149808,47.45,81349.21,0.01,0.0,0.0,0.0]
[1778434154846,47.45,81352.13,0.01,0.0,0.0,0.0]
[1778434159881,47.45,81358.1,0.01,0.0,0.0,0.0]
[1778434164916,47.45,81357.97,0.01,0.0,0.0,0.0]
[1778434169951,47.45,81356.76,0.01,0.0,0.0,0.0]
[1778434174986,47.45,81357.16,0.01,0.0,0.0,0.0]
[1778434180048,47.45,81356.3,0.01,0.0,0.0,0.0]
[1778434180114,47.45,81356.34,0.01,0.0,0.0,0.0]
[1778434186062,47.45,81356.13,0.01,0.0,0.0,0.0]
[1778434186727,47.45,81356.13,0.01,0.0,0.0,0.0]
[1778434187069,47.45,81357.04,0.01,0.0,0.0,0.0]
[1778434187433,47.45,81357.04,0.01,0.0,0.0,0.0]
[1778434188076,47.45,81360.2,0.01,0.0,0.0,0.0]
[1778434192946,47.45,81359.52,0.01,0.0,0.0,0.0]
[1778434193197,47.45,81359.88,0.01,0.0,0.0,0.0]
[1778434199154,47.45,81356.36,0.01,0.0,0.0,0.0]
[1778434204188,47.45,81355.62,0.01,0.0,0.0,0.0]
[1778434209224,47.45,81362.43,0.01,0.0,0.0,0.0]
[1778434214263,47.45,81353.89,0.01,0.0,0.0,0.0]
[1778434219293,47.45,81355.41,0.01,0.0,0.0,0.0]
[1778434225338,47.45,81354.66,0.01,0.0,0.0,0.0]
[1778434230375,47.45,81354.73,0.01,0.0,0.0,0.0]
[1778434235409,47.45,81340.11,0.01,0.0,0.0,0.0]
[1778434240141,47.45,81333.3,0.01,0.0,0.0,0.0]
[1778434240241,47.45,81334.33,0.01,0.0,0.0,0.0]
[1778434245479,47.45,81335.77,0.01,0.0,0.0,0.0]
[1778434250515,47.45,81338.39,0.01,0.0,0.0,0.0]
[1778434255550,47.45,81339.41,0.01,0.0,0.0,0.0]
[1778434260585,47.45,81340.49,0.01,0.0,0.0,0.0]
[1778434265622,47.45,81342.21,0.01,0.0,0.0,0.0]
[1778434271661,47.45,81347.77,0.01,0.0,0.0,0.0]
[1778434276697,47.45,81348.71,0.01,0.0,0.0,0.0]
[1778434281731,47.45,81351.39,0.01,0.0,0.0,0.0]
[1778434283836,47.45,81362.54,0.01,0.0,0.0,0.0]
[1778434285759,47.45,81375.44,0.01,0.0,0.0,0.0]
[1778434290794,47.45,81380.04,0.01,0.0,0.0,0.0]
[1778434295829,47.45,81380.78,0.01,0.0,0.0,0.0]
[1778434300870,47.45,81380.41,0.01,0.0,0.0,0.0]
[1778434305909,47.45,81383.68,0.01,0.0,0.0,0.0]
[1778434310939,47.45,81385.04,0.01,0.0,0.0,0.0]
[1778434315975,47.45,81389.84,0.01,0.0,0.0,0.0]
[1778434321008,47.45,81389.54,0.01,0.0,0.0,0.0]
[1778434326046,47.45,81386.09,0.01,0.0,0.0,0.0]
[1778434330074,47.45,81374.46,0.01,0.0,0.0,0.0]
[1778434335109,47.45,81367.23,0.01,0.0,0.0,0.0]
[1778434340145,47.45,81359.21,0.01,0.0,0.0,0.0]
[1778434345179,47.45,81354.33,0.01,0.0,0.0,0.0]
[1778434350214,47.45,81352.69,0.01,0.0,0.0,0.0]
[1778434355249,47.45,81353.01,0.01,0.0,0.0,0.0]
[1778434360285,47.45,81345.48,0.01,0.0,0.0,0.0]
[1778434365319,47.45,81345.51,0.01,0.0,0.0,0.0]
[1778434370354,47.45,81345.87,0.01,0.0,0.0,0.0]
[1778434378411,47.45,81346.27,0.01,0.0,0.0,0.0]
[1778434380426,47.45,81331.35,0.01,0.0,0.0,0.0]
[1778434385461,47.45,81328.47,0.01,0.0,0.0,0.0]
[1778434390495,47.45,81328.71,0.01,0.0,0.0,0.0]
[1778434396537,47.45,81330.99,0.01,0.0,0.0,0.0]
[1778434401572,47.45,81319.89,0.01,0.0,0.0,0.0]
[1778434406695,47.45,81320.4,0.01,0.0,0.0,0.0]
[1778434412651,47.45,81321.19,0.01,0.0,0.0,0.0]
[1778434417686,47.45,81322.26,0.01,0.0,0.0,0.0]
[1778434421714,47.45,81332.47,0.01,0.0,0.0,0.0]
[1778434426835,47.45,81337.08,0.01,0.0,0.0,0.0]
[1778434432789,47.45,81340.18,0.01,0.0,0.0,0.0]
[1778434437824,47.45,81342.4,0.01,0.0,0.0,0.0]
[1778434442860,47.45,81342.84,0.01,0.0,0.0,0.0]
[1778434447894,47.45,81343.13,0.01,0.0,0.0,0.0]
[1778434452929,47.45,81342.27,0.01,0.0,0.0,0.0]
[1778434457965,47.45,81342.01,0.01,0.0,0.0,0.0]
[1778434459979,47.45,81332.03,0.01,0.0,0.0,0.0]
[1778434465019,47.45,81328.84,0.01,0.0,0.0,0.0]
[1778434470053,47.45,81330.45,0.01,0.0,0.0,0.0]
[1778434475091,47.45,81329.58,0.01,0.0,0.0,0.0]
[1778434480123,47.45,81330.04,0.01,0.0,0.0,0.0]
[1778434485158,47.45,81328.33,0.01,0.0,0.0,0.0]
[1778434490192,47.45,81327.71,0.01,0.0,0.0,0.0]
[1778434495228,47.45,81328.08,0.01,0.0,0.0,0.0]
[1778434500262,47.45,81323.49,0.01,0.0,0.0,0.0]
[1778434505297,47.45,81325.97,0.01,0.0,0.0,0.0]
[1778434510337,47.45,81316.26,0.01,0.0,0.0,0.0]
[1778434516374,47.45,81309.18,0.01,0.0,0.0,0.0]
[1778434522416,47.45,81304.42,0.01,0.0,0.0,0.0]
[1778434527546,47.45,81300.91,0.01,0.0,0.0,0.0]
[1778434533495,47.45,81297.95,0.01,0.0,0.0,0.0]
[1778434538531,47.45,81297.69,0.01,0.0,0.0,0.0]
[1778434539539,47.45,81307.52,0.01,0.0,0.0,0.0]
[1778434544572,47.45,81305.31,0.01,0.0,0.0,0.0]
[1778434549607,47.45,81303.52,0.01,0.0,0.0,0.0]
[1778434554644,47.45,81302.17,0.01,0.0,0.0,0.0]
[1778434559679,47.45,81302.46,0.01,0.0,0.0,0.0]
[1778434564713,47.45,81303.72,0.01,0.0,0.0,0.0]
[1778434569748,47.45,81303.97,0.01,0.0,0.0,0.0]
[1778434574784,47.45,81298.29,0.01,0.0,0.0,0.0]
[1778434579819,47.45,81298.71,0.01,0.0,0.0,0.0]
[1778434582842,47.45,81288.59,0.01,0.0,0.0,0.0]
[1778434587975,47.45,81281.16,0.01,0.0,0.0,0.0]
[1778434593918,47.45,81278.68,0.01,0.0,0.0,0.0]
[1778434598952,47.45,81285.07,0.01,0.0,0.0,0.0]
[1778434603987,47.45,81282.17,0.01,0.0,0.0,0.0]
[1778434611041,47.45,81281.49,0.01,0.0,0.0,0.0]
[1778434618185,47.45,81280.8,0.01,0.0,0.0,0.0]
[1778434624132,47.45,81290.36,0.01,0.0,0.0,0.0]
[1778434630173,47.45,81290.5,0.01,0.0,0.0,0.0]
[1778434635208,47.45,81289.4,0.01,0.0,0.0,0.0]
[1778434641250,47.45,81287.69,0.01,0.0,0.0,0.0]
[1778434646286,47.45,81287.07,0.01,0.0,0.0,0.0]
[1778434653334,47.45,81286.44,0.01,0.0,0.0,0.0]
[1778434658466,47.45,81283.71,0.01,0.0,0.0,0.0]
[1778434664411,47.45,81273.3,0.01,0.0,0.0,0.0]
[1778434669446,47.45,81275.09,0.01,0.0,0.0,0.0]
[1778434674482,47.45,81277.58,0.01,0.0,0.0,0.0]
[1778434679516,47.45,81279.5,0.01,0.0,0.0,0.0]
[1778434686565,47.45,81279.84,0.01,0.0,0.0,0.0]
[1778434691600,47.45,81279.41,0.01,0.0,0.0,0.0]
[1778434696635,47.45,81280.15,0.01,0.0,0.0,0.0]
[1778434702679,47.45,81280.21,0.01,0.0,0.0,0.0]
[1778434707714,47.45,81289.41,0.01,0.0,0.0,0.0]
[1778434712748,47.45,81290.22,0.01,0.0,0.0,0.0]
[1778434717784,47.45,81289.41,0.01,0.0,0.0,0.0]
[1778434722818,47.45,81283.15,0.01,0.0,0.0,0.0]
[1778434727853,47.45,81282.24,0.01,0.0,0.0,0.0]
[1778434734901,47.45,81279.62,0.01,0.0,0.0,0.0]
[1778434740945,47.45,81278.7,0.01,0.0,0.0,0.0]
[1778434745979,47.45,81279.93,0.01,0.0,0.0,0.0]
[1778434752022,47.45,81279.66,0.01,0.0,0.0,0.0]
[1778434757057,47.45,81279.13,0.01,0.0,0.0,0.0]
[1778434762094,47.45,81280.11,0.01,0.0,0.0,0.0]
[1778434769242,47.45,81278.79,0.01,0.0,0.0,0.0]
[1778434775183,47.45,81280.57,0.01,0.0,0.0,0.0]
[1778434780218,47.45,81280.12,0.01,0.0,0.0,0.0]
[1778434785254,47.45,81281.03,0.01,0.0,0.0,0.0]
[1778434794315,47.45,81280.39,0.01,0.0,0.0,0.0]
[1778434799457,47.45,81273.07,0.01,0.0,0.0,0.0]
[1778434809526,47.45,81273.76,0.01,0.0,0.0,0.0]
[1778434815463,47.45,81281.41,0.01,0.0,0.0,0.0]
[1778434820498,47.45,81284.75,0.01,0.0,0.0,0.0]
[1778434825533,47.45,81285.99,0.01,0.0,0.0,0.0]
[1778434830569,47.45,81285.15,0.01,0.0,0.0,0.0]
[1778434835603,47.45,81286.68,0.01,0.0,0.0,0.0]
[1778434840638,47.45,81288.34,0.01,0.0,0.0,0.0]
[1778434847687,47.45,81288.15,0.01,0.0,0.0,0.0]
[1778434852723,47.45,81286.96,0.01,0.0,0.0,0.0]
[1778434857757,47.45,81280.66,0.01,0.0,0.0,0.0]
[1778434863801,47.45,81280.61,0.01,0.0,0.0,0.0]
[1778434869846,47.45,81282.17,0.01,0.0,0.0,0.0]
[1778434874878,47.45,81282.52,0.01,0.0,0.0,0.0]
[1778434881928,47.45,81283.05,0.01,0.0,0.0,0.0]
[1778434888977,47.45,81283.32,0.01,0.0,0.0,0.0]
[1778434893005,47.45,81292.67,0.01,0.0,0.0,0.0]
[1778434898040,47.45,81290.11,0.01,0.0,0.0,0.0]
[1778434903076,47.45,81289.24,0.01,0.0,0.0,0.0]
[1778434908111,47.45,81294.35,0.01,0.0,0.0,0.0]
[1778434914152,47.45,81294.74,0.01,0.0,0.0,0.0]
[1778434919191,47.45,81294.52,0.01,0.0,0.0,0.0]
[1778434925235,47.45,81296.47,0.01,0.0,0.0,0.0]
[1778434932283,47.45,81298.5,0.01,0.0,0.0,0.0]
[1778434938325,47.45,81299.36,0.01,0.0,0.0,0.0]
[1778434946492,47.45,81299.52,0.01,0.0,0.0,0.0]
[1778434953430,47.45,81301.62,0.01,0.0,0.0,0.0]
[1778434958465,47.45,81302.47,0.01,0.0,0.0,0.0]
[1778434963501,47.45,81308.49,0.01,0.0,0.0,0.0]
[1778434968535,47.45,81312.05,0.01,0.0,0.0,0.0]
[1778434973570,47.45,81318.02,0.01,0.0,0.0,0.0]
[1778434978605,47.45,81321.65,0.01,0.0,0.0,0.0]
[1778434985657,47.45,81324.76,0.01,0.0,0.0,0.0]
[1778434990696,47.45,81327.61,0.01,0.0,0.0,0.0]
[1778434995726,47.45,81332.06,0.01,0.0,0.0,0.0]
[1778435000763,47.45,81333.26,0.01,0.0,0.0,0.0]
[1778435006917,47.45,81333.87,0.01,0.0,0.0,0.0]
[1778435013852,47.45,81334.81,0.01,0.0,0.0,0.0]
[1778435018887,47.45,81337.98,0.01,0.0,0.0,0.0]
[1778435024931,47.45,81338.92,0.01,0.0,0.0,0.0]
[1778435029964,47.45,81341.57,0.01,0.0,0.0,0.0]
[1778435034999,47.45,81337.96,0.01,0.0,0.0,0.0]
[1778435040036,47.45,81337.84,0.01,0.0,0.0,0.0]
[1778435045070,47.45,81338.42,0.01,0.0,0.0,0.0]
[1778435050105,47.45,81337.25,0.01,0.0,0.0,0.0]
[1778435055139,47.45,81337.62,0.01,0.0,0.0,0.0]
[1778435060176,47.45,81337.76,0.01,0.0,0.0,0.0]
[1778435066218,47.45,81339.44,0.01,0.0,0.0,0.0]
[1778435071253,47.45,81339.85,0.01,0.0,0.0,0.0]
[1778435077434,47.45,81339.82,0.01,0.0,0.0,0.0]
[1778435083338,47.45,81339.18,0.01,0.0,0.0,0.0]
[1778435088373,47.45,81348.16,0.01,0.0,0.0,0.0]
[1778435090386,47.45,81360.4,0.01,0.0,0.0,0.0]
[1778435095421,47.45,81362.12,0.01,0.0,0.0,0.0]
[1778435100457,47.45,81366.01,0.01,0.0,0.0,0.0]
[1778435105495,47.45,81366.76,0.01,0.0,0.0,0.0]
[1778435110529,47.45,81364.74,0.01,0.0,0.0,0.0]
[1778435115564,47.45,81358.82,0.01,0.0,0.0,0.0]
[1778435120599,47.45,81356.78,0.01,0.0,0.0,0.0]
[1778435126643,47.45,81356.21,0.01,0.0,0.0,0.0]
[1778435131676,47.45,81354.93,0.01,0.0,0.0,0.0]
[1778435136712,47.45,81360.21,0.01,0.0,0.0,0.0]
[1778435139733,47.45,81348.57,0.01,0.0,0.0,0.0]
[1778435140740,47.45,81338.84,0.01,0.0,0.0,0.0]
[1778435145775,47.45,81335.09,0.01,0.0,0.0,0.0]
[1778435151818,47.45,81335.03,0.01,0.0,0.0,0.0]
[1778435157994,47.45,81336.3,0.01,0.0,0.0,0.0]
[1778435163902,47.45,81332.33,0.01,0.0,0.0,0.0]
[1778435168939,47.45,81331.34,0.01,0.0,0.0,0.0]
[1778435173973,47.45,81329.84,0.01,0.0,0.0,0.0]
[1778435184044,47.45,81328.46,0.01,0.0,0.0,0.0]
[1778435189078,47.45,81332.94,0.01,0.0,0.0,0.0]
[1778435198275,47.45,81335.65,0.01,0.0,0.0,0.0]
[1778435206196,47.45,81336.96,0.01,0.0,0.0,0.0]
[1778435211232,47.45,81338.33,0.01,0.0,0.0,0.0]
[1778435216266,47.45,81337.92,0.01,0.0,0.0,0.0]
[1778435221308,47.45,81344.62,0.01,0.0,0.0,0.0]
[1778435223320,47.45,81359.18,0.01,0.0,0.0,0.0]
[1778435228354,47.45,81357.24,0.01,0.0,0.0,0.0]
[1778435233394,47.45,81355.95,0.01,0.0,0.0,0.0]
[1778435238428,47.45,81366.07,0.01,0.0,0.0,0.0]
[1778435243462,47.45,81368.05,0.01,0.0,0.0,0.0]
[1778435248633,47.45,81367.08,0.01,0.0,0.0,0.0]
[1778435253533,47.45,81378.87,0.01,0.0,0.0,0.0]
[1778435258708,47.45,81378.34,0.01,0.0,0.0,0.0]
[1778435264609,47.45,81381.98,0.01,0.0,0.0,0.0]
[1778435269647,47.45,81381.75,0.01,0.0,0.0,0.0]
[1778435274682,47.45,81380.08,0.01,0.0,0.0,0.0]
[1778435280723,47.45,81379.15,0.01,0.0,0.0,0.0]
[1778435283744,47.45,81389.61,0.01,0.0,0.0,0.0]
[1778435288920,47.45,81400.01,0.01,0.0,0.0,0.0]
[1778435294822,47.45,81401.27,0.01,0.0,0.0,0.0]
[1778435299860,47.45,81402.7,0.01,0.0,0.0,0.0]
[1778435304895,47.45,81404.84,0.01,0.0,0.0,0.0]
[1778435309930,47.45,81401.62,0.01,0.0,0.0,0.0]
[1778435314965,47.45,81404.72,0.01,0.0,0.0,0.0]
[1778435320004,47.45,81404.08,0.01,0.0,0.0,0.0]
[1778435325047,47.45,81403.58,0.01,0.0,0.0,0.0]
[1778435330071,47.45,81403.88,0.01,0.0,0.0,0.0]
[1778435335105,47.45,81403.81,0.01,0.0,0.0,0.0]
[1778435344169,47.45,81403.76,0.01,0.0,0.0,0.0]
[1778435349344,47.45,81401.37,0.01,0.0,0.0,0.0]
[1778435355250,47.45,81391.79,0.01,0.0,0.0,0.0]
[1778435360281,47.45,81389.1,0.01,0.0,0.0,0.0]
[1778435365315,47.45,81386.15,0.01,0.0,0.0,0.0]
[1778435370350,47.45,81388.92,0.01,0.0,0.0,0.0]
[1778435375386,47.45,81388.55,0.01,0.0,0.0,0.0]
[1778435380420,47.45,81388.58,0.01,0.0,0.0,0.0]
[1778435385460,47.45,81386.95,0.01,0.0,0.0,0.0]
[1778435389483,47.45,81376.48,0.01,0.0,0.0,0.0]
[1778435394518,47.45,81367.91,0.01,0.0,0.0,0.0]
[1778435398549,47.45,81352.29,0.01,0.0,0.0,0.0]
[1778435403585,47.45,81346.13,0.01,0.0,0.0,0.0]
[1778435408617,47.45,81347.89,0.01,0.0,0.0,0.0]
[1778435415667,47.45,81347.53,0.01,0.0,0.0,0.0]
[1778435420703,47.45,81347.58,0.01,0.0,0.0,0.0]
[1778435425739,47.45,81351.67,0.01,0.0,0.0,0.0]
[1778435430773,47.45,81350.47,0.01,0.0,0.0,0.0]
[1778435435808,47.45,81350.97,0.01,0.0,0.0,0.0]
[1778435440843,47.45,81349.85,0.01,0.0,0.0,0.0]
[1778435446888,47.45,81353.36,0.01,0.0,0.0,0.0]
[1778435448902,47.45,81365.48,0.01,0.0,0.0,0.0]
[1778435452933,47.45,81376.81,0.01,0.0,0.0,0.0]
[1778435458144,47.45,81378.57,0.01,0.0,0.0,0.0]
[1778435462016,47.45,81391.9,0.01,0.0,0.0,0.0]
[1778435466044,47.45,81404.79,0.01,0.0,0.0,0.0]
[1778435471079,47.45,81405.58,0.01,0.0,0.0,0.0]
[1778435475109,47.45,81416.93,0.01,0.0,0.0,0.0]
[1778435480144,47.45,81419.53,0.01,0.0,0.0,0.0]
[1778435485182,47.45,81421.71,0.01,0.0,0.0,0.0]
[1778435490214,47.45,81420.93,0.01,0.0,0.0,0.0]
[1778435495248,47.45,81420.62,0.01,0.0,0.0,0.0]
[1778435500284,47.45,81419.13,0.01,0.0,0.0,0.0]
[1778435505319,47.45,81425.89,0.01,0.0,0.0,0.0]
[1778435510355,47.45,81433.53,0.01,0.0,0.0,0.0]
[1778435515391,47.45,81431.33,0.01,0.0,0.0,0.0]
[1778435520425,47.45,81432.9,0.01,0.0,0.0,0.0]
[1778435524455,47.45,81443.76,0.01,0.0,0.0,0.0]
[1778435529490,47.45,81447.83,0.01,0.0,0.0,0.0]
[1778435537547,47.45,81447.78,0.01,0.0,0.0,0.0]
[1778435542582,47.45,81445.62,0.01,0.0,0.0,0.0]
[1778435547617,47.45,81454.41,0.01,0.0,0.0,0.0]
[1778435549636,47.45,81472.64,0.01,0.0,0.0,0.0]
[1778435551645,47.45,81478.73,0.01,0.0,0.0,0.0]
[1778435553661,47.45,81492.9,0.01,0.0,0.0,0.0]
[1778435554668,47.45,81502.86,0.01,0.0,0.0,0.0]
[1778435556688,47.45,81491.07,0.01,0.0,0.0,0.0]
[1778435561720,47.46,81490.49,0.01,0.0,0.0,0.0]
[1778435563735,47.46,81479.27,0.01,0.0,0.0,0.0]
[1778435567764,47.46,81464.15,0.01,0.0,0.0,0.0]
[1778435572801,47.46,81461.55,0.01,0.0,0.0,0.0]
[1778435577836,47.46,81468.99,0.01,0.0,0.0,0.0]
[1778435582878,47.46,81463.6,0.01,0.0,0.0,0.0]
[1778435587911,47.46,81472.53,0.01,0.0,0.0,0.0]
[1778435591940,47.47,81487.44,0.01,0.0,0.0,0.0]
[1778435592948,47.47,81503.29,0.01,0.0,0.0,0.0]
[1778435594968,47.47,81525.31,0.01,0.0,0.0,0.0]
[1778435595972,47.47,81541.66,0.01,0.0,0.0,0.0]
[1778435601007,47.48,81541.51,0.01,0.0,0.0,0.0]
[1778435606043,47.49,81534.97,0.01,0.0,0.0,0.0]
[1778435611078,47.5,81537.71,0.01,0.0,0.0,0.0]
[1778435616116,47.51,81538.25,0.01,0.0,0.0,0.0]
[1778435620143,47.51,81525.46,0.01,0.0,0.0,0.0]
[1778435625183,47.53,81522.24,0.01,0.0,0.0,0.0]
[1778435628202,47.54,81509.81,0.01,0.0,0.0,0.0]
[1778435632231,47.54,81499.54,0.01,0.0,0.0,0.0]
[1778435637267,47.55,81490.76,0.01,0.0,0.0,0.0]
[1778435642300,47.55,81498.05,0.01,0.0,0.0,0.0]
[1778435644318,47.55,81507.85,0.01,0.0,0.0,0.0]
[1778435649505,47.56,81513.57,0.01,0.0,0.0,0.0]
[1778435654385,47.56,81502.54,0.01,0.0,0.0,0.0]
[1778435659577,47.57,81500.67,0.01,0.0,0.0,0.0]
[1778435665462,47.57,81494.64,0.01,0.0,0.0,0.0]
[1778435670496,47.58,81490.01,0.01,0.0,0.0,0.0]
[1778435675532,47.58,81490.55,0.01,0.0,0.0,0.0]
[1778435680568,47.59,81485.45,0.01,0.0,0.0,0.0]
[1778435685603,47.59,81476.91,0.01,0.0,0.0,0.0]
[1778435690639,47.59,81468.67,0.01,0.0,0.0,0.0]
[1778435695675,47.59,81475.53,0.01,0.0,0.0,0.0]
[1778435700711,47.59,81475.7,0.01,0.0,0.0,0.0]
[1778435705746,47.59,81480.28,0.01,0.0,0.0,0.0]
[1778435708766,47.6,81490.08,0.01,0.0,0.0,0.0]
[1778435713801,47.6,81491.26,0.01,0.0,0.0,0.0]
[1778435718837,47.6,81488.09,0.01,0.0,0.0,0.0]
[1778435721864,47.61,81476.65,0.01,0.0,0.0,0.0]
[1778435726894,47.61,81473.92,0.01,0.0,0.0,0.0]
[1778435732936,47.61,81473.53,0.01,0.0,0.0,0.0]
[1778435737974,47.61,81474.35,0.01,0.0,0.0,0.0]
[1778435740992,47.61,81463.4,0.01,0.0,0.0,0.0]
[1778435746030,47.61,81463.12,0.01,0.0,0.0,0.0]
[1778435751065,47.61,81461.32,0.01,0.0,0.0,0.0]
[1778435756100,47.61,81458.31,0.01,0.0,0.0,0.0]
[1778435761135,47.61,81456.91,0.01,0.0,0.0,0.0]
[1778435766171,47.61,81448.19,0.01,0.0,0.0,0.0]
[1778435771211,47.61,81448.99,0.01,0.0,0.0,0.0]
[1778435778257,47.61,81448.87,0.01,0.0,0.0,0.0]
[1778435782445,47.61,81438.93,0.01,0.0,0.0,0.0]
[1778435788327,47.61,81435.32,0.01,0.0,0.0,0.0]
[1778435793362,47.61,81433.18,0.01,0.0,0.0,0.0]
[1778435798397,47.61,81437.56,0.01,0.0,0.0,0.0]
[1778435803433,47.61,81433.32,0.01,0.0,0.0,0.0]
[1778435808467,47.61,81434.36,0.01,0.0,0.0,0.0]
[1778435814509,47.61,81435.4,0.01,0.0,0.0,0.0]
[1778435819545,47.61,81443.53,0.01,0.0,0.0,0.0]
[1778435824581,47.61,81444.54,0.01,0.0,0.0,0.0]
[1778435827601,47.61,81434.81,0.01,0.0,0.0,0.0]
[1778435832802,47.61,81435.1,0.01,0.0,0.0,0.0]
[1778435838681,47.61,81433.85,0.01,0.0,0.0,0.0]
[1778435846735,47.61,81429.79,0.01,0.0,0.0,0.0]
[1778435851770,47.61,81426.24,0.01,0.0,0.0,0.0]
[1778435856806,47.61,81425.03,0.01,0.0,0.0,0.0]
[1778435858821,47.61,81415.51,0.01,0.0,0.0,0.0]
[1778435863854,47.61,81409.31,0.01,0.0,0.0,0.0]
[1778435870904,47.61,81406.87,0.01,0.0,0.0,0.0]
[1778435875939,47.61,81411.08,0.01,0.0,0.0,0.0]
[1778435880975,47.61,81415.52,0.01,0.0,0.0,0.0]
[1778435886010,47.61,81414.15,0.01,0.0,0.0,0.0]
[1778435891044,47.61,81415.85,0.01,0.0,0.0,0.0]
[1778435896079,47.61,81416.98,0.01,0.0,0.0,0.0]
[1778435901114,47.61,81415.92,0.01,0.0,0.0,0.0]
[1778435906149,47.61,81416.31,0.01,0.0,0.0,0.0]
[1778435911184,47.61,81416.91,0.01,0.0,0.0,0.0]
[1778435916219,47.61,81417.15,0.01,0.0,0.0,0.0]
[1778435921254,47.61,81418.08,0.01,0.0,0.0,0.0]
[1778435926289,47.61,81423.81,0.01,0.0,0.0,0.0]
[1778435931323,47.61,81424.94,0.01,0.0,0.0,0.0]
[1778435936359,47.61,81425.28,0.01,0.0,0.0,0.0]
[1778435941394,47.61,81426.01,0.01,0.0,0.0,0.0]
[1778435946430,47.61,81431.1,0.01,0.0,0.0,0.0]
[1778435951464,47.61,81434.37,0.01,0.0,0.0,0.0]
[1778435956500,47.61,81434.59,0.01,0.0,0.0,0.0]
[1778435961536,47.61,81435.38,0.01,0.0,0.0,0.0]
[1778435966572,47.61,81435.91,0.01,0.0,0.0,0.0]
[1778435971605,47.61,81436.35,0.01,0.0,0.0,0.0]
[1778435976640,47.61,81437.17,0.01,0.0,0.0,0.0]
[1778435982682,47.61,81437.87,0.01,0.0,0.0,0.0]
[1778435987721,47.61,81438.59,0.01,0.0,0.0,0.0]
[1778435992753,47.61,81440.11,0.01,0.0,0.0,0.0]
[1778435997788,47.61,81448.65,0.01,0.0,0.0,0.0]
[1778436002823,47.61,81458.09,0.01,0.0,0.0,0.0]
[1778436007860,47.61,81448.49,0.01,0.0,0.0,0.0]
[1778436012898,47.62,81433.73,0.01,0.0,0.0,0.0]
[1778436015922,47.62,81417.75,0.01,0.0,0.0,0.0]
[1778436020956,47.62,81408.15,0.01,0.0,0.0,0.0]
[1778436025990,47.62,81404.41,0.01,0.0,0.0,0.0]
[1778436031026,47.62,81400.79,0.01,0.0,0.0,0.0]
[1778436036061,47.62,81402.28,0.01,0.0,0.0,0.0]
[1778436042103,47.62,81401.42,0.01,0.0,0.0,0.0]
[1778436047137,47.62,81401.26,0.01,0.0,0.0,0.0]
[1778436052172,47.62,81398.36,0.01,0.0,0.0,0.0]
[1778436057210,47.62,81398.24,0.01,0.0,0.0,0.0]
[1778436062243,47.62,81397.84,0.01,0.0,0.0,0.0]
[1778436067277,47.62,81400.44,0.01,0.0,0.0,0.0]
[1778436072312,47.62,81406.31,0.01,0.0,0.0,0.0]
[1778436077348,47.62,81406.92,0.01,0.0,0.0,0.0]
[1778436082379,47.62,81398.43,0.01,0.0,0.0,0.0]
[1778436087418,47.62,81402.86,0.01,0.0,0.0,0.0]
[1778436092452,47.62,81402.89,0.01,0.0,0.0,0.0]
[1778436097487,47.62,81404.17,0.01,0.0,0.0,0.0]
[1778436102523,47.62,81405.0,0.01,0.0,0.0,0.0]
[1778436107561,47.62,81395.27,0.01,0.0,0.0,0.0]
[1778436112593,47.62,81394.45,0.01,0.0,0.0,0.0]
[1778436117628,47.62,81391.35,0.01,0.0,0.0,0.0]
[1778436122665,47.62,81390.73,0.01,0.0,0.0,0.0]
[1778436129713,47.62,81390.05,0.01,0.0,0.0,0.0]
[1778436134946,47.62,81389.53,0.01,0.0,0.0,0.0]
[1778436140807,47.62,81389.59,0.01,0.0,0.0,0.0]
[1778436145843,47.62,81395.0,0.01,0.0,0.0,0.0]
[1778436148863,47.62,81404.63,0.01,0.0,0.0,0.0]
[1778436151884,47.62,81410.82,0.01,0.0,0.0,0.0]
[1778436158933,47.62,81415.48,0.01,0.0,0.0,0.0]
[1778436163968,47.62,81419.35,0.01,0.0,0.0,0.0]
[1778436172030,47.62,81421.93,0.01,0.0,0.0,0.0]
[1778436177061,47.62,81427.22,0.01,0.0,0.0,0.0]
[1778436182097,47.62,81427.98,0.01,0.0,0.0,0.0]
[1778436187133,47.62,81434.89,0.01,0.0,0.0,0.0]
[1778436192169,47.62,81445.24,0.01,0.0,0.0,0.0]
[1778436197203,47.62,81448.7,0.01,0.0,0.0,0.0]
[1778436199218,47.62,81458.67,0.01,0.0,0.0,0.0]
[1778436203246,47.62,81468.53,0.01,0.0,0.0,0.0]
[1778436207273,47.62,81458.08,0.01,0.0,0.0,0.0]
[1778436212309,47.62,81450.4,0.01,0.0,0.0,0.0]
[1778436217343,47.63,81443.39,0.01,0.0,0.0,0.0]
[1778436222378,47.63,81432.46,0.01,0.0,0.0,0.0]
[1778436227413,47.63,81432.21,0.01,0.0,0.0,0.0]
[1778436232448,47.63,81432.28,0.01,0.0,0.0,0.0]
[1778436237483,47.63,81432.43,0.01,0.0,0.0,0.0]
[1778436242518,47.63,81430.25,0.01,0.0,0.0,0.0]
[1778436249567,47.63,81430.9,0.01,0.0,0.0,0.0]
[1778436254602,47.63,81430.5,0.01,0.0,0.0,0.0]
[1778436259637,47.63,81429.19,0.01,0.0,0.0,0.0]
[1778436264673,47.63,81428.68,0.01,0.0,0.0,0.0]
[1778436269708,47.63,81434.44,0.01,0.0,0.0,0.0]
[1778436272729,47.63,81441.25,0.01,0.0,0.0,0.0]
[1778436277763,47.63,81444.8,0.01,0.0,0.0,0.0]
[1778436281792,47.63,81457.27,0.01,0.0,0.0,0.0]
[1778436286826,47.63,81456.34,0.01,0.0,0.0,0.0]
[1778436293876,47.64,81456.55,0.01,0.0,0.0,0.0]
[1778436298910,47.64,81445.75,0.01,0.0,0.0,0.0]
[1778436303945,47.64,81446.95,0.01,0.0,0.0,0.0]
[1778436306162,47.64,81457.08,0.01,0.0,0.0,0.0]
[1778436314015,47.65,81458.66,0.01,0.0,0.0,0.0]
[1778436319050,47.65,81459.77,0.01,0.0,0.0,0.0]
[1778436324086,47.65,81456.2,0.01,0.0,0.0,0.0]
[1778436329121,47.65,81454.14,0.01,0.0,0.0,0.0]
[1778436331137,47.65,81437.45,0.01,0.0,0.0,0.0]
[1778436336374,47.65,81443.69,0.01,0.0,0.0,0.0]
[1778436341205,47.65,81427.41,0.01,0.0,0.0,0.0]
[1778436346444,47.65,81429.98,0.01,0.0,0.0,0.0]
[1778436352282,47.65,81430.09,0.01,0.0,0.0,0.0]
[1778436357318,47.65,81425.83,0.01,0.0,0.0,0.0]
[1778436362353,47.65,81423.42,0.01,0.0,0.0,0.0]
[1778436367388,47.65,81428.55,0.01,0.0,0.0,0.0]
[1778436372425,47.65,81428.56,0.01,0.0,0.0,0.0]
[1778436375453,47.65,81418.15,0.01,0.0,0.0,0.0]
[1778436380488,47.65,81413.43,0.01,0.0,0.0,0.0]
[1778436385523,47.65,81410.59,0.01,0.0,0.0,0.0]
[1778436390557,47.65,81408.51,0.01,0.0,0.0,0.0]
[1778436396599,47.65,81407.74,0.01,0.0,0.0,0.0]
[1778436401636,47.65,81402.48,0.01,0.0,0.0,0.0]
[1778436406866,47.65,81401.38,0.01,0.0,0.0,0.0]
[1778436412712,47.65,81401.1,0.01,0.0,0.0,0.0]
[1778436416740,47.65,81410.71,0.01,0.0,0.0,0.0]
[1778436421775,47.65,81401.83,0.01,0.0,0.0,0.0]
[1778436425427,47.65,81398.75,0.01,0.0,0.0,0.0]
[1778436425527,47.65,81399.6,0.01,0.0,0.0,0.0]
[1778436430838,47.65,81399.21,0.01,0.0,0.0,0.0]
[1778436435873,47.65,81397.88,0.01,0.0,0.0,0.0]
[1778436440908,47.65,81393.64,0.01,0.0,0.0,0.0]
[1778436445943,47.65,81391.88,0.01,0.0,0.0,0.0]
[1778436450978,47.65,81390.09,0.01,0.0,0.0,0.0]
[1778436457229,47.65,81390.29,0.01,0.0,0.0,0.0]
[1778436464071,47.65,81389.2,0.01,0.0,0.0,0.0]
[1778436469105,47.65,81389.13,0.01,0.0,0.0,0.0]
[1778436474139,47.65,81385.67,0.01,0.0,0.0,0.0]
[1778436482195,47.65,81386.18,0.01,0.0,0.0,0.0]
[1778436487440,47.65,81386.73,0.01,0.0,0.0,0.0]
[1778436493272,47.65,81387.82,0.01,0.0,0.0,0.0]
[1778436498308,47.65,81384.34,0.01,0.0,0.0,0.0]
[1778436503342,47.65,81384.32,0.01,0.0,0.0,0.0]
[1778436509386,47.65,81385.09,0.01,0.0,0.0,0.0]
[1778436514421,47.65,81382.99,0.01,0.0,0.0,0.0]
[1778436522486,47.65,81384.54,0.01,0.0,0.0,0.0]
[1778436527721,47.65,81383.69,0.01,0.0,0.0,0.0]
[1778436533563,47.65,81379.9,0.01,0.0,0.0,0.0]
[1778436538599,47.65,81380.18,0.01,0.0,0.0,0.0]
[1778436543636,47.65,81374.1,0.01,0.0,0.0,0.0]
[1778436548671,47.65,81376.05,0.01,0.0,0.0,0.0]
[1778436558743,47.65,81376.81,0.01,0.0,0.0,0.0]
[1778436563777,47.65,81377.02,0.01,0.0,0.0,0.0]
[1778436568811,47.65,81374.43,0.01,0.0,0.0,0.0]
[1778436571832,47.65,81378.87,0.01,0.0,0.0,0.0]
[1778436576869,47.65,81379.0,0.01,0.0,0.0,0.0]
[1778436583918,47.65,81378.55,0.01,0.0,0.0,0.0]
[1778436589959,47.65,81377.64,0.01,0.0,0.0,0.0]
[1778436594994,47.65,81383.95,0.01,0.0,0.0,0.0]
[1778436600034,47.65,81384.14,0.01,0.0,0.0,0.0]
[1778436605066,47.65,81384.12,0.01,0.0,0.0,0.0]
[1778436610103,47.65,81390.35,0.01,0.0,0.0,0.0]
[1778436617155,47.65,81391.26,0.01,0.0,0.0,0.0]
[1778436622187,47.65,81391.98,0.01,0.0,0.0,0.0]
[1778436627222,47.65,81393.45,0.01,0.0,0.0,0.0]
[1778436631249,47.65,81396.35,0.01,0.0,0.0,0.0]
[1778436636284,47.65,81392.49,0.01,0.0,0.0,0.0]
[1778436641320,47.65,81394.15,0.01,0.0,0.0,0.0]
[1778436647362,47.65,81389.4,0.01,0.0,0.0,0.0]
[1778436654410,47.65,81388.45,0.01,0.0,0.0,0.0]
[1778436661459,47.65,81388.02,0.01,0.0,0.0,0.0]
[1778436666494,47.65,81386.56,0.01,0.0,0.0,0.0]
[1778436673546,47.65,81382.5,0.01,0.0,0.0,0.0]
[1778436678786,47.65,81383.5,0.01,0.0,0.0,0.0]
[1778436684621,47.65,81384.92,0.01,0.0,0.0,0.0]
[1778436690664,47.65,81385.6,0.01,0.0,0.0,0.0]
[1778436695698,47.65,81386.5,0.01,0.0,0.0,0.0]
[1778436700732,47.65,81386.72,0.01,0.0,0.0,0.0]
[1778436707783,47.65,81387.03,0.01,0.0,0.0,0.0]
[1778436712819,47.65,81386.78,0.01,0.0,0.0,0.0]
[1778436717855,47.65,81391.56,0.01,0.0,0.0,0.0]
[1778436722888,47.65,81391.58,0.01,0.0,0.0,0.0]
[1778436727924,47.65,81393.29,0.01,0.0,0.0,0.0]
[1778436732959,47.65,81392.67,0.01,0.0,0.0,0.0]
[1778436737994,47.65,81391.82,0.01,0.0,0.0,0.0]
[1778436739993,47.65,81391.77,0.01,0.0,0.0,0.0]
[1778436740018,47.65,81391.44,0.01,0.0,0.0,0.0]
[1778436745043,47.65,81389.96,0.01,0.0,0.0,0.0]
[1778436751086,47.65,81388.39,0.01,0.0,0.0,0.0]
[1778436757127,47.65,81387.73,0.01,0.0,0.0,0.0]
[1778436762163,47.65,81387.38,0.01,0.0,0.0,0.0]
[1778436767198,47.65,81387.52,0.01,0.0,0.0,0.0]
[1778436772233,47.65,81387.58,0.01,0.0,0.0,0.0]
[1778436778275,47.65,81390.15,0.01,0.0,0.0,0.0]
[1778436784318,47.65,81389.86,0.01,0.0,0.0,0.0]
[1778436789895,47.65,81388.92,0.01,0.0,0.0,0.0]
[1778436789997,47.65,81388.11,0.01,0.0,0.0,0.0]
[1778436795396,47.65,81385.67,0.01,0.0,0.0,0.0]
[1778436800431,47.65,81380.02,0.01,0.0,0.0,0.0]
[1778436805465,47.65,81381.62,0.01,0.0,0.0,0.0]
[1778436810501,47.65,81381.79,0.01,0.0,0.0,0.0]
[1778436815058,47.65,81380.77,0.01,0.0,0.0,0.0]
[1778436815137,47.65,81380.7,0.01,0.0,0.0,0.0]
[1778436815882,47.65,81380.7,0.01,0.0,0.0,0.0]
[1778436815905,47.65,81381.6,0.01,0.0,0.0,0.0]
[1778436822586,47.65,81380.49,0.01,0.0,0.0,0.0]
[1778436828628,47.65,81381.35,0.01,0.0,0.0,0.0]
[1778436833663,47.65,81378.41,0.01,0.0,0.0,0.0]
[1778436839913,47.65,81379.4,0.01,0.0,0.0,0.0]
[1778436845788,47.65,81379.4,0.01,0.0,0.0,0.0]
[1778436846182,47.65,81379.4,0.01,0.0,0.0,0.0]
[1778436845875,47.65,81380.1,0.01,0.0,0.0,0.0]
[1778436846757,47.65,81380.1,0.01,0.0,0.0,0.0]
[1778436852802,47.65,81383.68,0.01,0.0,0.0,0.0]
[1778436857838,47.65,81383.44,0.01,0.0,0.0,0.0]
[1778436862874,47.65,81384.25,0.01,0.0,0.0,0.0]
[1778436867908,47.65,81385.9,0.01,0.0,0.0,0.0]
[1778436872943,47.65,81386.82,0.01,0.0,0.0,0.0]
[1778436875968,47.65,81402.67,0.01,0.0,0.0,0.0]
[1778436882009,47.65,81403.82,0.01,0.0,0.0,0.0]
[1778436887053,47.65,81404.85,0.01,0.0,0.0,0.0]
[1778436892094,47.65,81406.51,0.01,0.0,0.0,0.0]
[1778436897123,47.65,81413.78,0.01,0.0,0.0,0.0]
[1778436902159,47.65,81416.1,0.01,0.0,0.0,0.0]
[1778436907192,47.65,81416.47,0.01,0.0,0.0,0.0]
[1778436912227,47.65,81411.17,0.01,0.0,0.0,0.0]
[1778436917263,47.65,81405.53,0.01,0.0,0.0,0.0]
[1778436921172,47.65,81400.02,0.01,0.0,0.0,0.0]
[1778436921246,47.65,81405.14,0.01,0.0,0.0,0.0]
[1778436922234,47.65,81405.14,0.01,0.0,0.0,0.0]
[1778436922265,47.65,81404.19,0.01,0.0,0.0,0.0]
[1778436927333,47.65,81404.56,0.01,0.0,0.0,0.0]
[1778436932368,47.65,81402.75,0.01,0.0,0.0,0.0]
[1778436939419,47.65,81401.65,0.01,0.0,0.0,0.0]
[1778436944453,47.65,81401.03,0.01,0.0,0.0,0.0]
[1778436948481,47.65,81387.26,0.01,0.0,0.0,0.0]
[1778436953516,47.65,81383.17,0.01,0.0,0.0,0.0]
[1778436958552,47.65,81384.95,0.01,0.0,0.0,0.0]
[1778436963586,47.65,81384.33,0.01,0.0,0.0,0.0]
[1778436968623,47.65,81383.29,0.01,0.0,0.0,0.0]
[1778436973656,47.65,81381.2,0.01,0.0,0.0,0.0]
[1778436979701,47.65,81383.31,0.01,0.0,0.0,0.0]
[1778436984736,47.65,81389.79,0.01,0.0,0.0,0.0]
[1778436990992,47.65,81390.17,0.01,0.0,0.0,0.0]
[1778436996819,47.65,81388.96,0.01,0.0,0.0,0.0]
[1778437002861,47.65,81388.55,0.01,0.0,0.0,0.0]
[1778437007896,47.65,81386.12,0.01,0.0,0.0,0.0]
[1778437012931,47.65,81385.95,0.01,0.0,0.0,0.0]
[1778437017967,47.65,81373.91,0.01,0.0,0.0,0.0]
[1778437023001,47.65,81367.11,0.01,0.0,0.0,0.0]
[1778437028043,47.65,81368.81,0.01,0.0,0.0,0.0]
[1778437033074,47.65,81369.95,0.01,0.0,0.0,0.0]
[1778437040123,47.65,81369.32,0.01,0.0,0.0,0.0]
[1778437045160,47.65,81370.43,0.01,0.0,0.0,0.0]
[1778437051413,47.65,81370.65,0.01,0.0,0.0,0.0]
[1778437057247,47.65,81371.23,0.01,0.0,0.0,0.0]
[1778437062279,47.65,81370.53,0.01,0.0,0.0,0.0]
[1778437067315,47.65,81368.27,0.01,0.0,0.0,0.0]
[1778437072349,47.65,81368.8,0.01,0.0,0.0,0.0]
[1778437077385,47.65,81366.82,0.01,0.0,0.0,0.0]
[1778437082420,47.65,81363.03,0.01,0.0,0.0,0.0]
[1778437088464,47.65,81362.52,0.01,0.0,0.0,0.0]
[1778437093497,47.65,81364.91,0.01,0.0,0.0,0.0]
[1778437101765,47.65,81364.36,0.01,0.0,0.0,0.0]
[1778437107595,47.65,81365.57,0.01,0.0,0.0,0.0]
[1778437114645,47.65,81365.43,0.01,0.0,0.0,0.0]
[1778437119686,47.65,81360.37,0.01,0.0,0.0,0.0]
[1778437125722,47.65,81358.25,0.01,0.0,0.0,0.0]
[1778437127735,47.65,81347.13,0.01,0.0,0.0,0.0]
[1778437132773,47.65,81344.63,0.01,0.0,0.0,0.0]
[1778437137807,47.65,81336.32,0.01,0.0,0.0,0.0]
[1778437142841,47.65,81335.64,0.01,0.0,0.0,0.0]
[1778437147877,47.65,81333.88,0.01,0.0,0.0,0.0]
[1778437149890,47.65,81323.35,0.01,0.0,0.0,0.0]
[1778437154929,47.65,81317.63,0.01,0.0,0.0,0.0]
[1778437159961,47.65,81315.29,0.01,0.0,0.0,0.0]
[1778437165000,47.65,81313.17,0.01,0.0,0.0,0.0]
[1778437171047,47.65,81308.07,0.01,0.0,0.0,0.0]
[1778437176080,47.65,81310.8,0.01,0.0,0.0,0.0]
[1778437179101,47.65,81320.75,0.01,0.0,0.0,0.0]
[1778437184137,47.66,81321.14,0.01,0.0,0.0,0.0]
[1778437189172,47.69,81321.77,0.01,0.0,0.0,0.0]
[1778437195214,47.72,81321.93,0.01,0.0,0.0,0.0]
[1778437201261,47.75,81322.12,0.01,0.0,0.0,0.0]
[1778437206298,47.78,81314.81,0.01,0.0,0.0,0.0]
[1778437210326,47.8,81327.95,0.01,0.0,0.0,0.0]
[1778437215360,47.82,81337.2,0.01,0.0,0.0,0.0]
[1778437220398,47.82,81343.4,0.01,0.0,0.0,0.0]
[1778437225432,47.83,81343.16,0.01,0.0,0.0,0.0]
[1778437230467,47.83,81344.56,0.01,0.0,0.0,0.0]
[1778437235502,47.84,81344.58,0.01,0.0,0.0,0.0]
[1778437240537,47.84,81342.77,0.01,0.0,0.0,0.0]
[1778437245572,47.85,81341.25,0.01,0.0,0.0,0.0]
[1778437250607,47.85,81338.48,0.01,0.0,0.0,0.0]
[1778437256651,47.86,81337.05,0.01,0.0,0.0,0.0]
[1778437261686,47.86,81340.72,0.01,0.0,0.0,0.0]
[1778437266720,47.87,81344.35,0.01,0.0,0.0,0.0]
[1778437271765,47.88,81350.88,0.01,0.0,0.0,0.0]
[1778437276793,47.88,81357.46,0.01,0.0,0.0,0.0]
[1778437281828,47.89,81358.99,0.01,0.0,0.0,0.0]
[1778437286863,47.9,81364.51,0.01,0.0,0.0,0.0]
[1778437293106,47.91,81370.27,0.01,0.0,0.0,0.0]
[1778437298950,47.91,81383.14,0.01,0.0,0.0,0.0]
[1778437303990,47.91,81391.9,0.01,0.0,0.0,0.0]
[1778437309027,47.91,81384.48,0.01,0.0,0.0,0.0]
[1778437314063,47.91,81388.1,0.01,0.0,0.0,0.0]
[1778437319098,47.91,81384.98,0.01,0.0,0.0,0.0]
[1778437325139,47.91,81379.3,0.01,0.0,0.0,0.0]
[1778437331181,47.92,81376.34,0.01,0.0,0.0,0.0]
[1778437337223,47.95,81375.05,0.01,0.0,0.0,0.0]
[1778437342264,47.98,81373.33,0.01,0.0,0.0,0.0]
[1778437347300,48.0,81374.44,0.01,0.0,0.0,0.0]
[1778437352334,48.03,81375.03,0.01,0.0,0.0,0.0]
[1778437357369,48.06,81374.89,0.01,0.0,0.0,0.0]
[1778437363605,48.1,81375.06,0.01,0.0,0.0,0.0]
[1778437371467,48.14,81372.64,0.01,0.0,0.0,0.0]
[1778437377509,48.17,81372.45,0.01,0.0,0.0,0.0]
[1778437382550,48.2,81372.82,0.01,0.0,0.0,0.0]
[1778437387580,48.23,81372.85,0.01,0.0,0.0,0.0]
[1778437392616,48.26,81356.69,0.01,0.0,0.0,0.0]
[1778437397649,48.28,81349.46,0.01,0.0,0.0,0.0]
[1778437402686,48.31,81344.95,0.01,0.0,0.0,0.0]
[1778437407720,48.34,81351.55,0.01,0.0,0.0,0.0]
[1778437412755,48.36,81349.86,0.01,0.0,0.0,0.0]
[1778437417793,48.36,81349.36,0.01,0.0,0.0,0.0]
[1778437422826,48.37,81350.8,0.01,0.0,0.0,0.0]
[1778437425846,48.38,81339.51,0.01,0.0,0.0,0.0]
[1778437430881,48.39,81338.05,0.01,0.0,0.0,0.0]
[1778437436923,48.39,81338.18,0.01,0.0,0.0,0.0]
[1778437444169,48.4,81338.0,0.01,0.0,0.0,0.0]
[1778437454239,48.4,81343.39,0.01,0.0,0.0,0.0]
[1778437460084,48.4,81342.55,0.01,0.0,0.0,0.0]
[1778437467133,48.41,81340.78,0.01,0.0,0.0,0.0]
[1778437474378,48.45,81339.78,0.01,0.0,0.0,0.0]
[1778437481231,48.48,81346.26,0.01,0.0,0.0,0.0]
[1778437484453,48.48,81359.67,0.01,0.0,0.0,0.0]
[1778437490294,48.48,81360.52,0.01,0.0,0.0,0.0]
[1778437495329,48.49,81362.01,0.01,0.0,0.0,0.0]
[1778437500366,48.49,81363.94,0.01,0.0,0.0,0.0]
[1778437506407,48.49,81365.21,0.01,0.0,0.0,0.0]
[1778437511441,48.49,81383.03,0.01,0.0,0.0,0.0]
[1778437516478,48.49,81386.81,0.01,0.0,0.0,0.0]
[1778437523526,48.49,81386.4,0.01,0.0,0.0,0.0]
[1778437524744,48.49,81373.08,0.01,0.0,0.0,0.0]
[1778437530575,48.5,81373.15,0.01,0.0,0.0,0.0]
[1778437537625,48.54,81372.82,0.01,0.0,0.0,0.0]
[1778437543669,48.57,81369.98,0.01,0.0,0.0,0.0]
[1778437548701,48.6,81365.96,0.01,0.0,0.0,0.0]
[1778437553737,48.63,81364.9,0.01,0.0,0.0,0.0]
[1778437558775,48.66,81367.3,0.01,0.0,0.0,0.0]
[1778437563810,48.69,81368.09,0.01,0.0,0.0,0.0]
[1778437568843,48.72,81370.84,0.01,0.0,0.0,0.0]
[1778437573877,48.75,81371.15,0.01,0.0,0.0,0.0]
[1778437578913,48.77,81371.29,0.01,0.0,0.0,0.0]
[1778437583947,48.8,81368.97,0.01,0.0,0.0,0.0]
[1778437590000,48.84,81367.78,0.01,0.0,0.0,0.0]
[1778437595235,48.87,81363.28,0.01,0.0,0.0,0.0]
[1778437601071,48.9,81363.67,0.01,0.0,0.0,0.0]
[1778437608119,48.94,81364.45,0.01,0.0,0.0,0.0]
[1778437613153,48.94,81363.65,0.01,0.0,0.0,0.0]
[1778437618190,48.94,81364.45,0.01,0.0,0.0,0.0]
[1778437624231,48.94,81363.4,0.01,0.0,0.0,0.0]
[1778437630280,48.94,81363.53,0.01,0.0,0.0,0.0]
[1778437635519,48.94,81362.57,0.01,0.0,0.0,0.0]
[1778437641354,48.94,81358.3,0.01,0.0,0.0,0.0]
[1778437647395,48.94,81351.12,0.01,0.0,0.0,0.0]
[1778437652430,48.94,81341.64,0.01,0.0,0.0,0.0]
[1778437657465,48.94,81339.55,0.01,0.0,0.0,0.0]
[1778437663507,48.94,81338.08,0.01,0.0,0.0,0.0]
[1778437668542,48.94,81336.39,0.01,0.0,0.0,0.0]
[1778437675800,48.94,81335.16,0.01,0.0,0.0,0.0]
[1778437681633,48.94,81332.68,0.01,0.0,0.0,0.0]
[1778437687676,48.94,81330.71,0.01,0.0,0.0,0.0]
[1778437692711,48.94,81329.38,0.01,0.0,0.0,0.0]
[1778437697745,48.94,81330.61,0.01,0.0,0.0,0.0]
[1778437702780,48.94,81331.94,0.01,0.0,0.0,0.0]
[1778437707815,48.94,81332.31,0.01,0.0,0.0,0.0]
[1778437712863,48.94,81335.2,0.01,0.0,0.0,0.0]
[1778437717888,48.94,81338.7,0.01,0.0,0.0,0.0]
[1778437722923,48.94,81338.67,0.01,0.0,0.0,0.0]
[1778437727958,48.94,81334.36,0.01,0.0,0.0,0.0]
[1778437734000,48.94,81332.06,0.01,0.0,0.0,0.0]
[1778437739035,48.94,81331.69,0.01,0.0,0.0,0.0]
[1778437746085,48.94,81330.67,0.01,0.0,0.0,0.0]
[1778437751120,48.94,81330.98,0.01,0.0,0.0,0.0]
[1778437756363,48.94,81326.81,0.01,0.0,0.0,0.0]
[1778437762198,48.94,81327.29,0.01,0.0,0.0,0.0]
[1778437767231,48.94,81328.0,0.01,0.0,0.0,0.0]
[1778437771259,48.94,81333.47,0.01,0.0,0.0,0.0]
[1778437776507,48.94,81333.29,0.01,0.0,0.0,0.0]
[1778437782337,48.94,81332.39,0.01,0.0,0.0,0.0]
[1778437789386,48.94,81334.0,0.01,0.0,0.0,0.0]
[1778437794422,48.94,81332.62,0.01,0.0,0.0,0.0]
[1778437799456,48.94,81331.69,0.01,0.0,0.0,0.0]
[1778437804491,48.94,81331.44,0.01,0.0,0.0,0.0]
[1778437809526,48.94,81330.72,0.01,0.0,0.0,0.0]
[1778437814562,48.94,81330.85,0.01,0.0,0.0,0.0]
[1778437819598,48.94,81330.29,0.01,0.0,0.0,0.0]
[1778437824633,48.94,81327.56,0.01,0.0,0.0,0.0]
[1778437829667,48.94,81327.45,0.01,0.0,0.0,0.0]
[1778437836935,48.94,81326.8,0.01,0.0,0.0,0.0]
[1778437844772,48.94,81327.45,0.01,0.0,0.0,0.0]
[1778437850816,48.94,81325.46,0.01,0.0,0.0,0.0]
[1778437855851,48.94,81326.9,0.01,0.0,0.0,0.0]
[1778437860886,48.94,81328.39,0.01,0.0,0.0,0.0]
[1778437865919,48.94,81335.06,0.01,0.0,0.0,0.0]
[1778437870955,48.94,81335.32,0.01,0.0,0.0,0.0]
[1778437877216,48.94,81335.29,0.01,0.0,0.0,0.0]
[1778437882037,48.94,81345.59,0.01,0.0,0.0,0.0]
[1778437887286,48.94,81351.28,0.01,0.0,0.0,0.0]
[1778437891107,48.94,81358.78,0.01,0.0,0.0,0.0]
[1778437893123,48.94,81377.46,0.01,0.0,0.0,0.0]
[1778437898158,48.94,81384.41,0.01,0.0,0.0,0.0]
[1778437903191,48.94,81378.98,0.01,0.0,0.0,0.0]
[1778437908226,48.94,81372.88,0.01,0.0,0.0,0.0]
[1778437913261,48.94,81372.39,0.01,0.0,0.0,0.0]
[1778437918296,48.94,81371.25,0.01,0.0,0.0,0.0]
[1778437923331,48.94,81369.77,0.01,0.0,0.0,0.0]
[1778437928366,48.94,81369.15,0.01,0.0,0.0,0.0]
[1778437933402,48.94,81358.56,0.01,0.0,0.0,0.0]
[1778437939443,48.94,81352.8,0.01,0.0,0.0,0.0]
[1778437944479,48.94,81350.91,0.01,0.0,0.0,0.0]
[1778437949517,48.94,81349.15,0.01,0.0,0.0,0.0]
[1778437951530,48.94,81334.01,0.01,0.0,0.0,0.0]
[1778437957782,48.94,81330.91,0.01,0.0,0.0,0.0]
[1778437964623,48.94,81330.58,0.01,0.0,0.0,0.0]
[1778437969660,48.94,81325.02,0.01,0.0,0.0,0.0]
[1778437974694,48.94,81322.78,0.01,0.0,0.0,0.0]
[1778437979730,48.94,81322.93,0.01,0.0,0.0,0.0]
[1778437984765,48.94,81322.85,0.01,0.0,0.0,0.0]
[1778437988015,48.94,81314.05,0.01,0.0,0.0,0.0]
[1778437993833,48.94,81312.6,0.01,0.0,0.0,0.0]
[1778437998863,48.94,81314.41,0.01,0.0,0.0,0.0]
[1778438005923,48.94,81315.61,0.01,0.0,0.0,0.0]
[1778438010949,48.94,81325.56,0.01,0.0,0.0,0.0]
[1778438014976,48.94,81329.12,0.01,0.0,0.0,0.0]
[1778438020012,48.94,81328.93,0.01,0.0,0.0,0.0]
[1778438026053,48.94,81328.54,0.01,0.0,0.0,0.0]
[1778438031089,48.94,81332.47,0.01,0.0,0.0,0.0]
[1778438036123,48.94,81339.34,0.01,0.0,0.0,0.0]
[1778438041158,48.94,81337.84,0.01,0.0,0.0,0.0]
[1778438047200,48.94,81335.9,0.01,0.0,0.0,0.0]
[1778438052236,48.94,81335.26,0.01,0.0,0.0,0.0]
[1778438058511,48.94,81331.5,0.01,0.0,0.0,0.0]
[1778438064320,48.94,81331.21,0.01,0.0,0.0,0.0]
[1778438069355,48.94,81330.12,0.01,0.0,0.0,0.0]
[1778438076404,48.94,81330.8,0.01,0.0,0.0,0.0]
[1778438081439,48.94,81331.34,0.01,0.0,0.0,0.0]
[1778438087481,48.94,81331.28,0.01,0.0,0.0,0.0]
[1778438092518,48.94,81323.19,0.01,0.0,0.0,0.0]
[1778438098793,48.94,81324.14,0.01,0.0,0.0,0.0]
[1778438108863,48.94,81325.32,0.01,0.0,0.0,0.0]
[1778438114672,48.94,81321.45,0.01,0.0,0.0,0.0]
[1778438119708,48.94,81316.74,0.01,0.0,0.0,0.0]
[1778438125749,48.94,81314.44,0.01,0.0,0.0,0.0]
[1778438133806,48.94,81317.66,0.01,0.0,0.0,0.0]
[1778438139076,48.94,81317.98,0.01,0.0,0.0,0.0]
[1778438144883,48.94,81318.28,0.01,0.0,0.0,0.0]
[1778438149918,48.94,81318.5,0.01,0.0,0.0,0.0]
[1778438155960,48.94,81318.39,0.01,0.0,0.0,0.0]
[1778438160995,48.94,81319.17,0.01,0.0,0.0,0.0]
[1778438168043,48.94,81320.55,0.01,0.0,0.0,0.0]
[1778438173078,48.94,81321.01,0.01,0.0,0.0,0.0]
[1778438179362,48.94,81321.2,0.01,0.0,0.0,0.0]
[1778438185162,48.94,81320.07,0.01,0.0,0.0,0.0]
[1778438190198,48.94,81318.55,0.01,0.0,0.0,0.0]
[1778438195232,48.94,81316.67,0.01,0.0,0.0,0.0]
[1778438204296,48.94,81316.76,0.01,0.0,0.0,0.0]
[1778438209330,48.94,81316.41,0.01,0.0,0.0,0.0]
[1778438212352,48.94,81305.8,0.01,0.0,0.0,0.0]
[1778438217389,48.94,81305.68,0.01,0.0,0.0,0.0]
[1778438222425,48.94,81306.9,0.01,0.0,0.0,0.0]
[1778438227466,48.94,81308.12,0.01,0.0,0.0,0.0]
[1778438232494,48.94,81316.6,0.01,0.0,0.0,0.0]
[1778438237532,48.94,81315.7,0.01,0.0,0.0,0.0]
[1778438242567,48.94,81315.27,0.01,0.0,0.0,0.0]
[1778438247602,48.94,81321.63,0.01,0.0,0.0,0.0]
[1778438252635,48.94,81312.29,0.01,0.0,0.0,0.0]
[1778438257670,48.94,81312.19,0.01,0.0,0.0,0.0]
[1778438262705,48.94,81312.14,0.01,0.0,0.0,0.0]
[1778438267740,48.94,81311.95,0.01,0.0,0.0,0.0]
[1778438272775,48.94,81310.44,0.01,0.0,0.0,0.0]
[1778438277809,48.94,81312.88,0.01,0.0,0.0,0.0]
[1778438282845,48.94,81319.69,0.01,0.0,0.0,0.0]
[1778438287880,48.94,81318.52,0.01,0.0,0.0,0.0]
[1778438292915,48.94,81317.78,0.01,0.0,0.0,0.0]
[1778438297949,48.94,81317.68,0.01,0.0,0.0,0.0]
[1778438302985,48.94,81318.49,0.01,0.0,0.0,0.0]
[1778438310327,48.94,81326.71,0.01,0.0,0.0,0.0]
[1778438315072,48.94,81329.85,0.01,0.0,0.0,0.0]
[1778438320397,48.94,81330.9,0.01,0.0,0.0,0.0]
[1778438326150,48.94,81330.39,0.01,0.0,0.0,0.0]
[1778438331185,48.94,81328.52,0.01,0.0,0.0,0.0]
[1778438336220,48.94,81328.36,0.01,0.0,0.0,0.0]
[1778438341258,48.94,81320.78,0.01,0.0,0.0,0.0]
[1778438347297,48.94,81313.03,0.01,0.0,0.0,0.0]
[1778438352333,48.94,81313.08,0.01,0.0,0.0,0.0]
[1778438356361,48.94,81303.7,0.01,0.0,0.0,0.0]
[1778438366427,48.94,81303.59,0.01,0.0,0.0,0.0]
[1778438373479,48.94,81306.92,0.01,0.0,0.0,0.0]
[1778438378516,48.94,81308.01,0.01,0.0,0.0,0.0]
[1778438383549,48.94,81308.16,0.01,0.0,0.0,0.0]
[1778438391605,48.94,81308.37,0.01,0.0,0.0,0.0]
[1778438397647,48.94,81312.72,0.01,0.0,0.0,0.0]
[1778438402686,48.94,81310.43,0.01,0.0,0.0,0.0]
[1778438407720,48.94,81314.39,0.01,0.0,0.0,0.0]
[1778438412755,48.94,81305.61,0.01,0.0,0.0,0.0]
[1778438417790,48.94,81300.89,0.01,0.0,0.0,0.0]
[1778438423833,48.94,81298.28,0.01,0.0,0.0,0.0]
[1778438431173,48.94,81297.44,0.01,0.0,0.0,0.0]
[1778438436923,48.94,81296.69,0.01,0.0,0.0,0.0]
[1778438441958,48.94,81296.28,0.01,0.0,0.0,0.0]
[1778438446994,48.94,81295.47,0.01,0.0,0.0,0.0]
[1778438452028,48.94,81294.32,0.01,0.0,0.0,0.0]
[1778438457064,48.94,81294.6,0.01,0.0,0.0,0.0]
[1778438462098,48.94,81289.54,0.01,0.0,0.0,0.0]
[1778438467133,48.94,81287.76,0.01,0.0,0.0,0.0]
[1778438472169,48.94,81294.38,0.01,0.0,0.0,0.0]
[1778438477203,48.94,81296.55,0.01,0.0,0.0,0.0]
[1778438482238,48.94,81294.77,0.01,0.0,0.0,0.0]
[1778438487273,48.94,81290.61,0.01,0.0,0.0,0.0]
[1778438492310,48.94,81288.19,0.01,0.0,0.0,0.0]
[1778438497344,48.94,81286.65,0.01,0.0,0.0,0.0]
[1778438502378,48.94,81286.37,0.01,0.0,0.0,0.0]
[1778438509429,48.94,81281.83,0.01,0.0,0.0,0.0]
[1778438514464,48.94,81282.2,0.01,0.0,0.0,0.0]
[1778438519499,48.94,81282.71,0.01,0.0,0.0,0.0]
[1778438524534,48.94,81283.54,0.01,0.0,0.0,0.0]
[1778438529569,48.94,81283.64,0.01,0.0,0.0,0.0]
[1778438534604,48.94,81275.84,0.01,0.0,0.0,0.0]
[1778438538633,48.94,81266.42,0.01,0.0,0.0,0.0]
[1778438543668,48.94,81259.51,0.01,0.0,0.0,0.0]
[1778438548706,48.94,81257.75,0.01,0.0,0.0,0.0]
[1778438553739,48.94,81255.83,0.01,0.0,0.0,0.0]
[1778438558772,48.94,81254.52,0.01,0.0,0.0,0.0]
[1778438563808,48.94,81250.66,0.01,0.0,0.0,0.0]
[1778438567836,48.94,81241.02,0.01,0.0,0.0,0.0]
[1778438572872,48.94,81234.11,0.01,0.0,0.0,0.0]
[1778438577906,48.94,81236.54,0.01,0.0,0.0,0.0]
[1778438583947,48.94,81235.89,0.01,0.0,0.0,0.0]
[1778438588982,48.94,81235.96,0.01,0.0,0.0,0.0]
[1778438594018,48.94,81234.69,0.01,0.0,0.0,0.0]
[1778438599052,48.94,81230.36,0.01,0.0,0.0,0.0]
[1778438604087,48.94,81227.46,0.01,0.0,0.0,0.0]
[1778438609122,48.94,81227.99,0.01,0.0,0.0,0.0]
[1778438611136,48.94,81231.89,0.01,0.0,0.0,0.0]
[1778438616171,48.94,81229.05,0.01,0.0,0.0,0.0]
[1778438621206,48.94,81231.51,0.01,0.0,0.0,0.0]
[1778438627249,48.94,81231.89,0.01,0.0,0.0,0.0]
[1778438632591,48.94,81239.96,0.01,0.0,0.0,0.0]
[1778438638326,48.94,81245.54,0.01,0.0,0.0,0.0]
[1778438643361,48.94,81242.0,0.01,0.0,0.0,0.0]
[1778438648396,48.94,81242.22,0.01,0.0,0.0,0.0]
[1778438653432,48.94,81242.57,0.01,0.0,0.0,0.0]
[1778438658467,48.94,81243.07,0.01,0.0,0.0,0.0]
[1778438665516,48.94,81242.88,0.01,0.0,0.0,0.0]
[1778438671559,48.94,81243.16,0.01,0.0,0.0,0.0]
[1778438676596,48.94,81243.27,0.01,0.0,0.0,0.0]
[1778438681635,48.94,81243.04,0.01,0.0,0.0,0.0]
[1778438686671,48.94,81239.33,0.01,0.0,0.0,0.0]
[1778438693014,48.94,81240.92,0.01,0.0,0.0,0.0]
[1778438698755,48.94,81241.12,0.01,0.0,0.0,0.0]
[1778438706810,48.94,81242.19,0.01,0.0,0.0,0.0]
[1778438711847,48.94,81242.99,0.01,0.0,0.0,0.0]
[1778438716881,48.94,81244.71,0.01,0.0,0.0,0.0]
[1778438721916,48.94,81245.43,0.01,0.0,0.0,0.0]
[1778438729972,48.94,81244.44,0.01,0.0,0.0,0.0]
[1778438735012,48.94,81242.65,0.01,0.0,0.0,0.0]
[1778438741048,48.94,81239.83,0.01,0.0,0.0,0.0]
[1778438745018,48.94,81240.62,0.01,0.0,0.0,0.0]
[1778438745118,48.94,81241.16,0.01,0.0,0.0,0.0]
[1778438754140,48.94,81239.2,0.01,0.0,0.0,0.0]
[1778438759174,48.94,81246.73,0.01,0.0,0.0,0.0]
[1778438768240,48.94,81247.31,0.01,0.0,0.0,0.0]
[1778438773596,48.94,81246.82,0.01,0.0,0.0,0.0]
[1778438779315,48.94,81244.46,0.01,0.0,0.0,0.0]
[1778438784351,48.94,81244.98,0.01,0.0,0.0,0.0]
[1778438789385,48.94,81245.33,0.01,0.0,0.0,0.0]
[1778438794420,48.94,81245.97,0.01,0.0,0.0,0.0]
[1778438803807,48.94,81245.76,0.01,0.0,0.0,0.0]
[1778438809525,48.94,81245.31,0.01,0.0,0.0,0.0]
[1778438815568,48.94,81244.75,0.01,0.0,0.0,0.0]
[1778438820603,48.94,81244.81,0.01,0.0,0.0,0.0]
[1778438825637,48.94,81245.46,0.01,0.0,0.0,0.0]
[1778438830673,48.94,81245.23,0.01,0.0,0.0,0.0]
[1778438835707,48.94,81243.51,0.01,0.0,0.0,0.0]
[1778438844097,48.94,81238.6,0.01,0.0,0.0,0.0]
[1778438854171,48.94,81237.95,0.01,0.0,0.0,0.0]
[1778438860882,48.94,81238.03,0.01,0.0,0.0,0.0]
[1778438865919,48.94,81238.45,0.01,0.0,0.0,0.0]
[1778438870953,48.94,81240.41,0.01,0.0,0.0,0.0]
[1778438879009,48.94,81241.41,0.01,0.0,0.0,0.0]
[1778438885051,48.94,81242.46,0.01,0.0,0.0,0.0]
[1778438891094,48.94,81243.57,0.01,0.0,0.0,0.0]
[1778438899153,48.94,81244.23,0.01,0.0,0.0,0.0]
[1778438904184,48.94,81243.26,0.01,0.0,0.0,0.0]
[1778438909220,48.94,81244.0,0.01,0.0,0.0,0.0]
[1778438915261,48.94,81243.73,0.01,0.0,0.0,0.0]
[1778438920296,48.94,81244.57,0.01,0.0,0.0,0.0]
[1778438926338,48.94,81245.08,0.01,0.0,0.0,0.0]
[1778438931374,48.94,81249.79,0.01,0.0,0.0,0.0]
[1778438936409,48.94,81250.77,0.01,0.0,0.0,0.0]
[1778438942452,48.94,81259.63,0.01,0.0,0.0,0.0]
[1778438947486,48.94,81262.35,0.01,0.0,0.0,0.0]
[1778438954873,48.94,81262.5,0.01,0.0,0.0,0.0]
[1778438960583,48.94,81261.3,0.01,0.0,0.0,0.0]
[1778438965614,48.94,81261.21,0.01,0.0,0.0,0.0]
[1778438972664,48.94,81263.31,0.01,0.0,0.0,0.0]
[1778438977701,48.94,81265.14,0.01,0.0,0.0,0.0]
[1778438985085,48.94,81265.71,0.01,0.0,0.0,0.0]
[1778438990790,48.94,81265.85,0.01,0.0,0.0,0.0]
[1778439000859,48.94,81266.51,0.01,0.0,0.0,0.0]
[1778439005227,48.94,81275.83,0.01,0.0,0.0,0.0]
[1778439015297,48.94,81280.27,0.01,0.0,0.0,0.0]
[1778439021000,48.94,81277.5,0.01,0.0,0.0,0.0]
[1778439026036,48.94,81276.51,0.01,0.0,0.0,0.0]
[1778439029062,48.94,81260.31,0.01,0.0,0.0,0.0]
[1778439034097,48.94,81251.62,0.01,0.0,0.0,0.0]
[1778439039131,48.94,81246.41,0.01,0.0,0.0,0.0]
[1778439044166,48.94,81238.78,0.01,0.0,0.0,0.0]
[1778439049202,48.94,81238.32,0.01,0.0,0.0,0.0]
[1778439054237,48.94,81239.14,0.01,0.0,0.0,0.0]
[1778439059272,48.94,81237.98,0.01,0.0,0.0,0.0]
[1778439065655,48.94,81239.43,0.01,0.0,0.0,0.0]
[1778439072364,48.94,81239.43,0.01,0.0,0.0,0.0]
[1778439081427,48.94,81241.19,0.01,0.0,0.0,0.0]
[1778439086462,48.94,81234.89,0.01,0.0,0.0,0.0]
[1778439091497,48.94,81231.57,0.01,0.0,0.0,0.0]
[1778439097538,48.94,81229.06,0.01,0.0,0.0,0.0]
[1778439101567,48.94,81215.63,0.01,0.0,0.0,0.0]
[1778439108618,48.94,81214.53,0.01,0.0,0.0,0.0]
[1778439113652,48.94,81212.41,0.01,0.0,0.0,0.0]
[1778439118686,48.94,81210.34,0.01,0.0,0.0,0.0]
[1778439124738,48.94,81215.18,0.01,0.0,0.0,0.0]
[1778439129772,48.94,81218.73,0.01,0.0,0.0,0.0]
[1778439134806,48.94,81218.48,0.01,0.0,0.0,0.0]
[1778439138835,48.94,81228.07,0.01,0.0,0.0,0.0]
[1778439143870,48.94,81229.56,0.01,0.0,0.0,0.0]
[1778439148905,48.94,81236.87,0.01,0.0,0.0,0.0]
[1778439153941,48.94,81237.8,0.01,0.0,0.0,0.0]
[1778439158976,48.94,81241.26,0.01,0.0,0.0,0.0]
[1778439165019,48.94,81242.79,0.01,0.0,0.0,0.0]
[1778439170055,48.94,81239.84,0.01,0.0,0.0,0.0]
[1778439175088,48.94,81235.82,0.01,0.0,0.0,0.0]
[1778439180123,48.94,81240.06,0.01,0.0,0.0,0.0]
[1778439184151,48.94,81250.28,0.01,0.0,0.0,0.0]
[1778439189186,48.94,81250.95,0.01,0.0,0.0,0.0]
[1778439194222,48.94,81246.35,0.01,0.0,0.0,0.0]
[1778439199258,48.94,81245.84,0.01,0.0,0.0,0.0]
[1778439204291,48.94,81245.42,0.01,0.0,0.0,0.0]
[1778439209326,48.94,81245.91,0.01,0.0,0.0,0.0]
[1778439216710,48.94,81245.23,0.01,0.0,0.0,0.0]
[1778439223424,48.94,81244.64,0.01,0.0,0.0,0.0]
[1778439229466,48.94,81244.42,0.01,0.0,0.0,0.0]
[1778439234501,48.94,81243.93,0.01,0.0,0.0,0.0]
[1778439239538,48.94,81243.87,0.01,0.0,0.0,0.0]
[1778439245578,48.94,81244.51,0.01,0.0,0.0,0.0]
[1778439252627,48.94,81246.22,0.01,0.0,0.0,0.0]
[1778439257662,48.94,81246.93,0.01,0.0,0.0,0.0]
[1778439263704,48.94,81248.04,0.01,0.0,0.0,0.0]
[1778439267733,48.94,81257.54,0.01,0.0,0.0,0.0]
[1778439273774,48.94,81257.29,0.01,0.0,0.0,0.0]
[1778439282837,48.94,81261.48,0.01,0.0,0.0,0.0]
[1778439287871,48.94,81260.93,0.01,0.0,0.0,0.0]
[1778439292907,48.94,81262.17,0.01,0.0,0.0,0.0]
[1778439297942,48.94,81262.07,0.01,0.0,0.0,0.0]
[1778439305999,48.94,81261.08,0.01,0.0,0.0,0.0]
[1778439313049,48.94,81259.85,0.01,0.0,0.0,0.0]
[1778439318084,48.94,81257.99,0.01,0.0,0.0,0.0]
[1778439327489,48.94,81258.08,0.01,0.0,0.0,0.0]
[1778439334195,48.94,81257.51,0.01,0.0,0.0,0.0]
[1778439340238,48.94,81256.81,0.01,0.0,0.0,0.0]
[1778439344266,48.94,81245.83,0.01,0.0,0.0,0.0]
[1778439350308,48.94,81247.03,0.01,0.0,0.0,0.0]
[1778439357701,48.94,81246.94,0.01,0.0,0.0,0.0]
[1778439363401,48.94,81246.06,0.01,0.0,0.0,0.0]
[1778439368434,48.94,81244.36,0.01,0.0,0.0,0.0]
[1778439373469,48.94,81243.12,0.01,0.0,0.0,0.0]
[1778439378504,48.94,81239.02,0.01,0.0,0.0,0.0]
[1778439384547,48.94,81240.16,0.01,0.0,0.0,0.0]
[1778439389582,48.94,81241.0,0.01,0.0,0.0,0.0]
[1778439394616,48.94,81234.04,0.01,0.0,0.0,0.0]
[1778439401666,48.94,81228.52,0.01,0.0,0.0,0.0]
[1778439406702,48.94,81234.09,0.01,0.0,0.0,0.0]
[1778439411736,48.94,81239.78,0.01,0.0,0.0,0.0]
[1778439417778,48.94,81239.56,0.01,0.0,0.0,0.0]
[1778439423825,48.94,81242.64,0.01,0.0,0.0,0.0]
[1778439428855,48.94,81240.59,0.01,0.0,0.0,0.0]
[1778439433890,48.94,81242.18,0.01,0.0,0.0,0.0]
[1778439438925,48.94,81242.2,0.01,0.0,0.0,0.0]
[1778439445975,48.94,81242.08,0.01,0.0,0.0,0.0]
[1778439456047,48.94,81242.3,0.01,0.0,0.0,0.0]
[1778439461083,48.94,81242.03,0.01,0.0,0.0,0.0]
[1778439467124,48.94,81242.02,0.01,0.0,0.0,0.0]
[1778439472160,48.94,81241.57,0.01,0.0,0.0,0.0]
[1778439477194,48.94,81240.78,0.01,0.0,0.0,0.0]
[1778439482230,48.94,81238.3,0.01,0.0,0.0,0.0]
[1778439487269,48.94,81240.13,0.01,0.0,0.0,0.0]
[1778439492305,48.94,81243.54,0.01,0.0,0.0,0.0]
[1778439496332,48.94,81255.35,0.01,0.0,0.0,0.0]
[1778439501368,48.94,81258.52,0.01,0.0,0.0,0.0]
[1778439506402,48.94,81259.42,0.01,0.0,0.0,0.0]
[1778439514458,48.94,81260.62,0.01,0.0,0.0,0.0]
[1778439521507,48.94,81264.93,0.01,0.0,0.0,0.0]
[1778439527549,48.94,81269.68,0.01,0.0,0.0,0.0]
[1778439532584,48.94,81270.17,0.01,0.0,0.0,0.0]
[1778439538965,48.94,81270.0,0.01,0.0,0.0,0.0]
[1778439544669,48.94,81270.03,0.01,0.0,0.0,0.0]
[1778439551717,48.94,81269.78,0.01,0.0,0.0,0.0]
[1778439557759,48.94,81271.7,0.01,0.0,0.0,0.0]
[1778439562794,48.94,81267.67,0.01,0.0,0.0,0.0]
[1778439567829,48.94,81266.84,0.01,0.0,0.0,0.0]
[1778439572869,48.94,81266.9,0.01,0.0,0.0,0.0]
[1778439577903,48.94,81260.16,0.01,0.0,0.0,0.0]
[1778439582937,48.94,81260.75,0.01,0.0,0.0,0.0]
[1778439589316,48.94,81261.52,0.01,0.0,0.0,0.0]
[1778439596030,48.94,81261.4,0.01,0.0,0.0,0.0]
[1778439601063,48.94,81263.31,0.01,0.0,0.0,0.0]
[1778439606098,48.94,81263.11,0.01,0.0,0.0,0.0]
[1778439611136,48.94,81268.94,0.01,0.0,0.0,0.0]
[1778439616171,48.94,81264.5,0.01,0.0,0.0,0.0]
[1778439621204,48.94,81259.52,0.01,0.0,0.0,0.0]
[1778439626240,48.94,81257.71,0.01,0.0,0.0,0.0]
[1778439631274,48.94,81252.39,0.01,0.0,0.0,0.0]
[1778439636310,48.94,81246.9,0.01,0.0,0.0,0.0]
[1778439642351,48.94,81245.85,0.01,0.0,0.0,0.0]
[1778439647386,48.94,81243.18,0.01,0.0,0.0,0.0]
[1778439653428,48.94,81237.28,0.01,0.0,0.0,0.0]
[1778439657460,48.94,81223.99,0.01,0.0,0.0,0.0]
[1778439661488,48.94,81214.14,0.01,0.0,0.0,0.0]
[1778439667539,48.94,81212.99,0.01,0.0,0.0,0.0]
[1778439672568,48.94,81205.06,0.01,0.0,0.0,0.0]
[1778439677608,48.94,81203.0,0.01,0.0,0.0,0.0]
[1778439682641,48.94,81202.94,0.01,0.0,0.0,0.0]
[1778439687674,48.94,81200.61,0.01,0.0,0.0,0.0]
[1778439692711,48.94,81192.5,0.01,0.0,0.0,0.0]
[1778439697744,48.94,81194.13,0.01,0.0,0.0,0.0]
[1778439702780,48.94,81192.77,0.01,0.0,0.0,0.0]
[1778439707814,48.94,81189.6,0.01,0.0,0.0,0.0]
[1778439712851,48.94,81190.8,0.01,0.0,0.0,0.0]
[1778439717886,48.94,81188.34,0.01,0.0,0.0,0.0]
[1778439722922,48.94,81187.05,0.01,0.0,0.0,0.0]
[1778439726950,48.94,81171.18,0.01,0.0,0.0,0.0]
[1778439731989,48.94,81163.47,0.01,0.0,0.0,0.0]
[1778439735015,48.94,81152.54,0.01,0.0,0.0,0.0]
[1778439738038,48.94,81143.43,0.01,0.0,0.0,0.0]
[1778439743071,48.94,81154.05,0.01,0.0,0.0,0.0]
[1778439748109,48.94,81159.35,0.01,0.0,0.0,0.0]
[1778439753142,48.94,81159.75,0.01,0.0,0.0,0.0]
[1778439758179,48.94,81155.94,0.01,0.0,0.0,0.0]
[1778439761206,48.94,81144.14,0.01,0.0,0.0,0.0]
[1778439766233,48.94,81141.78,0.01,0.0,0.0,0.0]
[1778439771270,48.94,81144.73,0.01,0.0,0.0,0.0]
[1778439776304,48.94,81145.8,0.01,0.0,0.0,0.0]
[1778439778318,48.94,81160.39,0.01,0.0,0.0,0.0]
[1778439783353,48.94,81160.85,0.01,0.0,0.0,0.0]
[1778439788387,48.94,81153.62,0.01,0.0,0.0,0.0]
[1778439790401,48.94,81167.09,0.01,0.0,0.0,0.0]
[1778439794429,48.94,81181.28,0.01,0.0,0.0,0.0]
[1778439799465,48.94,81183.92,0.01,0.0,0.0,0.0]
[1778439804500,48.94,81190.06,0.01,0.0,0.0,0.0]
[1778439809534,48.94,81193.85,0.01,0.0,0.0,0.0]
[1778439814570,48.94,81193.18,0.01,0.0,0.0,0.0]
[1778439819604,48.94,81197.23,0.01,0.0,0.0,0.0]
[1778439824640,48.94,81196.51,0.01,0.0,0.0,0.0]
[1778439829674,48.94,81195.56,0.01,0.0,0.0,0.0]
[1778439834718,48.94,81190.29,0.01,0.0,0.0,0.0]
[1778439839750,48.94,81191.26,0.01,0.0,0.0,0.0]
[1778439844786,48.94,81190.26,0.01,0.0,0.0,0.0]
[1778439851153,48.94,81189.34,0.01,0.0,0.0,0.0]
[1778439856870,48.94,81189.58,0.01,0.0,0.0,0.0]
[1778439861906,48.94,81196.46,0.01,0.0,0.0,0.0]
[1778439869962,48.94,81191.65,0.01,0.0,0.0,0.0]
[1778439874998,48.94,81192.55,0.01,0.0,0.0,0.0]
[1778439881379,48.94,81193.85,0.01,0.0,0.0,0.0]
[1778439887081,48.94,81194.2,0.01,0.0,0.0,0.0]
[1778439892116,48.94,81196.34,0.01,0.0,0.0,0.0]
[1778439897151,48.94,81196.64,0.01,0.0,0.0,0.0]
[1778439902194,48.94,81196.0,0.01,0.0,0.0,0.0]
[1778439907228,48.94,81200.41,0.01,0.0,0.0,0.0]
[1778439913270,48.94,81200.24,0.01,0.0,0.0,0.0]
[1778439916291,48.94,81211.09,0.01,0.0,0.0,0.0]
[1778439921659,48.94,81208.7,0.01,0.0,0.0,0.0]
[1778439927370,48.94,81211.86,0.01,0.0,0.0,0.0]
[1778439932405,48.94,81212.57,0.01,0.0,0.0,0.0]
[1778439937439,48.94,81216.0,0.01,0.0,0.0,0.0]
[1778439942474,48.94,81225.11,0.01,0.0,0.0,0.0]
[1778439947509,48.94,81227.43,0.01,0.0,0.0,0.0]
[1778439952544,48.94,81228.01,0.01,0.0,0.0,0.0]
[1778439957579,48.94,81231.6,0.01,0.0,0.0,0.0]
[1778439962614,48.94,81226.97,0.01,0.0,0.0,0.0]
[1778439967649,48.94,81226.06,0.01,0.0,0.0,0.0]
[1778439972687,48.94,81225.47,0.01,0.0,0.0,0.0]
[1778439977722,48.94,81222.48,0.01,0.0,0.0,0.0]
[1778439983765,48.94,81216.74,0.01,0.0,0.0,0.0]
[1778439988799,48.94,81212.85,0.01,0.0,0.0,0.0]
[1778439993833,48.94,81212.64,0.01,0.0,0.0,0.0]
[1778439998869,48.94,81212.0,0.01,0.0,0.0,0.0]
[1778440003907,48.94,81211.95,0.01,0.0,0.0,0.0]
[1778440005917,48.94,81225.31,0.01,0.0,0.0,0.0]
[1778440010952,48.94,81223.16,0.01,0.0,0.0,0.0]
[1778440015991,48.94,81224.04,0.01,0.0,0.0,0.0]
[1778440021027,48.94,81225.84,0.01,0.0,0.0,0.0]
[1778440026063,48.94,81227.28,0.01,0.0,0.0,0.0]
[1778440031096,48.94,81226.44,0.01,0.0,0.0,0.0]
[1778440038145,48.94,81226.73,0.01,0.0,0.0,0.0]
[1778440044187,48.94,81227.54,0.01,0.0,0.0,0.0]
[1778440051236,48.94,81228.4,0.01,0.0,0.0,0.0]
[1778440056273,48.94,81228.81,0.01,0.0,0.0,0.0]
[1778440062656,48.94,81227.08,0.01,0.0,0.0,0.0]
[1778440071378,48.94,81226.96,0.01,0.0,0.0,0.0]
[1778440081448,48.94,81228.22,0.01,0.0,0.0,0.0]
[1778440086487,48.94,81228.93,0.01,0.0,0.0,0.0]
[1778440091523,48.94,81233.93,0.01,0.0,0.0,0.0]
[1778440096556,48.94,81234.43,0.01,0.0,0.0,0.0]
[1778440101592,48.94,81233.44,0.01,0.0,0.0,0.0]
[1778440106627,48.94,81235.28,0.01,0.0,0.0,0.0]
[1778440113006,48.94,81235.57,0.01,0.0,0.0,0.0]
[1778440119719,48.94,81236.67,0.01,0.0,0.0,0.0]
[1778440124753,48.94,81239.57,0.01,0.0,0.0,0.0]
[1778440129788,48.94,81241.39,0.01,0.0,0.0,0.0]
[1778440134823,48.94,81240.67,0.01,0.0,0.0,0.0]
[1778440137844,48.94,81251.55,0.01,0.0,0.0,0.0]
[1778440142880,48.94,81252.42,0.01,0.0,0.0,0.0]
[1778440147914,48.94,81252.58,0.01,0.0,0.0,0.0]
[1778440153291,48.94,81256.68,0.01,0.0,0.0,0.0]
[1778440158991,48.94,81264.95,0.01,0.0,0.0,0.0]
[1778440164029,48.94,81263.18,0.01,0.0,0.0,0.0]
[1778440169062,48.94,81270.12,0.01,0.0,0.0,0.0]
[1778440171076,48.94,81277.52,0.01,0.0,0.0,0.0]
[1778440177118,48.94,81283.33,0.01,0.0,0.0,0.0]
[1778440182153,48.94,81280.32,0.01,0.0,0.0,0.0]
[1778440187187,48.94,81279.81,0.01,0.0,0.0,0.0]
[1778440192222,48.94,81279.65,0.01,0.0,0.0,0.0]
[1778440197258,48.94,81282.62,0.01,0.0,0.0,0.0]
[1778440203644,48.94,81285.52,0.01,0.0,0.0,0.0]
[1778440211355,48.94,81287.74,0.01,0.0,0.0,0.0]
[1778440216392,48.94,81285.27,0.01,0.0,0.0,0.0]
[1778440221428,48.94,81287.58,0.01,0.0,0.0,0.0]
[1778440226464,48.94,81288.06,0.01,0.0,0.0,0.0]
[1778440231498,48.94,81287.45,0.01,0.0,0.0,0.0]
[1778440237541,48.94,81287.51,0.01,0.0,0.0,0.0]
[1778440242577,48.94,81287.67,0.01,0.0,0.0,0.0]
[1778440247611,48.94,81287.48,0.01,0.0,0.0,0.0]
[1778440252648,48.94,81290.53,0.01,0.0,0.0,0.0]
[1778440256675,48.94,81301.22,0.01,0.0,0.0,0.0]
[1778440260703,48.94,81323.54,0.01,0.0,0.0,0.0]
[1778440265740,48.94,81327.97,0.01,0.0,0.0,0.0]
[1778440270771,48.94,81320.83,0.01,0.0,0.0,0.0]
[1778440275807,48.94,81322.15,0.01,0.0,0.0,0.0]
[1778440280842,48.94,81322.82,0.01,0.0,0.0,0.0]
[1778440285876,48.94,81317.04,0.01,0.0,0.0,0.0]
[1778440290912,48.94,81319.93,0.01,0.0,0.0,0.0]
[1778440293935,48.94,81332.68,0.01,0.0,0.0,0.0]
[1778440298969,48.94,81332.19,0.01,0.0,0.0,0.0]
[1778440304004,48.94,81331.34,0.01,0.0,0.0,0.0]
[1778440309039,48.94,81330.65,0.01,0.0,0.0,0.0]
[1778440314429,48.94,81329.66,0.01,0.0,0.0,0.0]
[1778440320115,48.94,81328.95,0.01,0.0,0.0,0.0]
[1778440325150,48.94,81329.04,0.01,0.0,0.0,0.0]
[1778440333206,48.94,81328.94,0.01,0.0,0.0,0.0]
[1778440338243,48.94,81328.28,0.01,0.0,0.0,0.0]
[1778440343277,48.94,81327.54,0.01,0.0,0.0,0.0]
[1778440350325,48.94,81326.96,0.01,0.0,0.0,0.0]
[1778440356367,48.94,81326.58,0.01,0.0,0.0,0.0]
[1778440361402,48.94,81328.13,0.01,0.0,0.0,0.0]
[1778440366437,48.94,81326.82,0.01,0.0,0.0,0.0]
[1778440371472,48.94,81327.42,0.01,0.0,0.0,0.0]
[1778440376511,48.94,81326.96,0.01,0.0,0.0,0.0]
[1778440381542,48.94,81317.55,0.01,0.0,0.0,0.0]
[1778440386577,48.94,81321.94,0.01,0.0,0.0,0.0]
[1778440388595,48.94,81331.06,0.01,0.0,0.0,0.0]
[1778440394993,48.94,81330.34,0.01,0.0,0.0,0.0]
[1778440400677,48.94,81329.39,0.01,0.0,0.0,0.0]
[1778440407725,48.94,81330.37,0.01,0.0,0.0,0.0]
[1778440412760,48.94,81330.79,0.01,0.0,0.0,0.0]
[1778440419809,48.94,81331.28,0.01,0.0,0.0,0.0]
[1778440425204,48.94,81330.39,0.01,0.0,0.0,0.0]
[1778440434913,48.94,81330.58,0.01,0.0,0.0,0.0]
[1778440439949,48.94,81330.3,0.01,0.0,0.0,0.0]
[1778440444985,48.94,81331.22,0.01,0.0,0.0,0.0]
[1778440451028,48.94,81331.52,0.01,0.0,0.0,0.0]
[1778440458076,48.94,81331.42,0.01,0.0,0.0,0.0]
[1778440465125,48.94,81330.79,0.01,0.0,0.0,0.0]
[1778440470160,48.94,81335.99,0.01,0.0,0.0,0.0]
[1778440476202,48.94,81334.95,0.01,0.0,0.0,0.0]
[1778440481240,48.94,81343.22,0.01,0.0,0.0,0.0]
[1778440486273,48.94,81335.12,0.01,0.0,0.0,0.0]
[1778440491307,48.94,81333.55,0.01,0.0,0.0,0.0]
[1778440496343,48.94,81333.14,0.01,0.0,0.0,0.0]
[1778440501380,48.94,81332.36,0.01,0.0,0.0,0.0]
[1778440506413,48.94,81331.41,0.01,0.0,0.0,0.0]
[1778440511450,48.94,81326.18,0.01,0.0,0.0,0.0]
[1778440516486,48.94,81326.55,0.01,0.0,0.0,0.0]
[1778440521521,48.94,81326.04,0.01,0.0,0.0,0.0]
[1778440528571,48.94,81325.76,0.01,0.0,0.0,0.0]
[1778440532600,48.94,81331.81,0.01,0.0,0.0,0.0]
[1778440534613,48.94,81341.03,0.01,0.0,0.0,0.0]
[1778440541662,48.94,81342.43,0.01,0.0,0.0,0.0]
[1778440547704,48.94,81348.84,0.01,0.0,0.0,0.0]
[1778440551733,48.94,81359.03,0.01,0.0,0.0,0.0]
[1778440554753,48.94,81372.92,0.01,0.0,0.0,0.0]
[1778440559788,48.94,81375.93,0.01,0.0,0.0,0.0]
[1778440564824,48.94,81379.16,0.01,0.0,0.0,0.0]
[1778440569858,48.94,81383.99,0.01,0.0,0.0,0.0]
[1778440574894,48.94,81389.77,0.01,0.0,0.0,0.0]
[1778440579928,48.94,81396.48,0.01,0.0,0.0,0.0]
[1778440584963,48.94,81421.13,0.01,0.0,0.0,0.0]
[1778440589999,48.94,81428.36,0.01,0.0,0.0,0.0]
[1778440595035,48.94,81427.18,0.01,0.0,0.0,0.0]
[1778440600077,48.94,81419.54,0.01,0.0,0.0,0.0]
[1778440605111,48.94,81414.25,0.01,0.0,0.0,0.0]
[1778440610156,48.94,81414.97,0.01,0.0,0.0,0.0]
[1778440615182,48.94,81406.32,0.01,0.0,0.0,0.0]
[1778440620217,48.94,81403.84,0.01,0.0,0.0,0.0]
[1778440625252,48.94,81402.03,0.01,0.0,0.0,0.0]
[1778440630288,48.94,81395.78,0.01,0.0,0.0,0.0]
[1778440632301,48.94,81385.08,0.01,0.0,0.0,0.0]
[1778440637337,48.94,81383.71,0.01,0.0,0.0,0.0]
[1778440642376,48.94,81384.18,0.01,0.0,0.0,0.0]
[1778440644385,48.94,81398.41,0.01,0.0,0.0,0.0]
[1778440649421,48.94,81400.81,0.01,0.0,0.0,0.0]
[1778440654455,48.94,81404.75,0.01,0.0,0.0,0.0]
[1778440659490,48.94,81404.2,0.01,0.0,0.0,0.0]
[1778440664525,48.94,81404.05,0.01,0.0,0.0,0.0]
[1778440669560,48.94,81404.03,0.01,0.0,0.0,0.0]
[1778440674597,48.94,81403.9,0.01,0.0,0.0,0.0]
[1778440679630,48.94,81407.13,0.01,0.0,0.0,0.0]
[1778440684667,48.94,81403.82,0.01,0.0,0.0,0.0]
[1778440689700,48.94,81399.3,0.01,0.0,0.0,0.0]
[1778440697114,48.94,81400.4,0.01,0.0,0.0,0.0]
[1778440702791,48.94,81399.66,0.01,0.0,0.0,0.0]
[1778440707826,48.94,81400.37,0.01,0.0,0.0,0.0]
[1778440714876,48.94,81400.92,0.01,0.0,0.0,0.0]
[1778440723938,48.94,81400.24,0.01,0.0,0.0,0.0]
[1778440728974,48.94,81399.95,0.01,0.0,0.0,0.0]
[1778440734008,48.94,81405.56,0.01,0.0,0.0,0.0]
[1778440735016,48.94,81419.34,0.01,0.0,0.0,0.0]
[1778440740060,48.94,81419.83,0.01,0.0,0.0,0.0]
[1778440745092,48.94,81419.26,0.01,0.0,0.0,0.0]
[1778440749120,48.94,81410.21,0.01,0.0,0.0,0.0]
[1778440755167,48.94,81405.48,0.01,0.0,0.0,0.0]
[1778440760197,48.94,81407.75,0.01,0.0,0.0,0.0]
[1778440765232,48.94,81408.81,0.01,0.0,0.0,0.0]
[1778440770267,48.94,81408.87,0.01,0.0,0.0,0.0]
[1778440775303,48.94,81408.13,0.01,0.0,0.0,0.0]
[1778440780339,48.94,81407.8,0.01,0.0,0.0,0.0]
[1778440785372,48.94,81401.23,0.01,0.0,0.0,0.0]
[1778440791415,48.94,81400.9,0.01,0.0,0.0,0.0]
[1778440797470,48.94,81400.92,0.01,0.0,0.0,0.0]
[1778440803514,48.94,81401.44,0.01,0.0,0.0,0.0]
[1778440809557,48.94,81401.1,0.01,0.0,0.0,0.0]
[1778440816605,48.94,81401.14,0.01,0.0,0.0,0.0]
[1778440821640,48.94,81400.44,0.01,0.0,0.0,0.0]
[1778440826675,48.94,81398.93,0.01,0.0,0.0,0.0]
[1778440833724,48.94,81398.55,0.01,0.0,0.0,0.0]
[1778440838759,48.94,81397.41,0.01,0.0,0.0,0.0]
[1778440843795,48.94,81399.9,0.01,0.0,0.0,0.0]
[1778440848829,48.94,81400.93,0.01,0.0,0.0,0.0]
[1778440853865,48.94,81401.23,0.01,0.0,0.0,0.0]
[1778440860914,48.94,81401.37,0.01,0.0,0.0,0.0]
[1778440866956,48.94,81402.87,0.01,0.0,0.0,0.0]
[1778440872999,48.94,81403.76,0.01,0.0,0.0,0.0]
[1778440878385,48.94,81404.12,0.01,0.0,0.0,0.0]
[1778440885082,48.94,81412.25,0.01,0.0,0.0,0.0]
[1778440890122,48.94,81411.7,0.01,0.0,0.0,0.0]
[1778440896165,48.94,81411.62,0.01,0.0,0.0,0.0]
[1778440901199,48.94,81409.79,0.01,0.0,0.0,0.0]
[1778440906239,48.94,81409.96,0.01,0.0,0.0,0.0]
[1778440908595,48.94,81390.4,0.01,0.0,0.0,0.0]
[1778440914300,48.94,81389.15,0.01,0.0,0.0,0.0]
[1778440919333,48.94,81389.52,0.01,0.0,0.0,0.0]
[1778440924369,48.94,81392.63,0.01,0.0,0.0,0.0]
[1778440929406,48.94,81392.27,0.01,0.0,0.0,0.0]
[1778440935446,48.94,81393.46,0.01,0.0,0.0,0.0]
[1778440941488,48.94,81395.26,0.01,0.0,0.0,0.0]
[1778440946522,48.94,81402.8,0.01,0.0,0.0,0.0]
[1778440952565,48.94,81403.11,0.01,0.0,0.0,0.0]
[1778440957600,48.94,81402.72,0.01,0.0,0.0,0.0]
[1778440962635,48.94,81403.2,0.01,0.0,0.0,0.0]
[1778440967670,48.94,81406.11,0.01,0.0,0.0,0.0]
[1778440972705,48.94,81406.51,0.01,0.0,0.0,0.0]
[1778440977742,48.94,81407.0,0.01,0.0,0.0,0.0]
[1778440982781,48.94,81407.3,0.01,0.0,0.0,0.0]
[1778440987815,48.94,81419.53,0.01,0.0,0.0,0.0]
[1778440991843,48.94,81429.83,0.01,0.0,0.0,0.0]
[1778440996879,48.94,81429.57,0.01,0.0,0.0,0.0]
[1778441001913,48.94,81428.27,0.01,0.0,0.0,0.0]
[1778441006949,48.94,81428.45,0.01,0.0,0.0,0.0]
[1778441011983,48.94,81428.13,0.01,0.0,0.0,0.0]
[1778441019369,48.94,81428.27,0.01,0.0,0.0,0.0]
[1778441026091,48.94,81427.39,0.01,0.0,0.0,0.0]
[1778441032135,48.94,81428.25,0.01,0.0,0.0,0.0]
[1778441035155,48.94,81437.6,0.01,0.0,0.0,0.0]
[1778441040190,48.94,81444.33,0.01,0.0,0.0,0.0]
[1778441045225,48.94,81444.36,0.01,0.0,0.0,0.0]
[1778441050262,48.94,81441.05,0.01,0.0,0.0,0.0]
[1778441055294,48.94,81433.24,0.01,0.0,0.0,0.0]
[1778441060332,48.94,81428.56,0.01,0.0,0.0,0.0]
[1778441065373,48.94,81431.29,0.01,0.0,0.0,0.0]
[1778441067380,48.94,81446.3,0.01,0.0,0.0,0.0]
[1778441072414,48.94,81438.92,0.01,0.0,0.0,0.0]
[1778441077449,48.94,81441.14,0.01,0.0,0.0,0.0]
[1778441082484,48.94,81440.85,0.01,0.0,0.0,0.0]
[1778441087521,48.94,81440.23,0.01,0.0,0.0,0.0]
[1778441094570,48.94,81440.06,0.01,0.0,0.0,0.0]
[1778441099940,48.94,81440.09,0.01,0.0,0.0,0.0]
[1778441105648,48.94,81443.43,0.01,0.0,0.0,0.0]
[1778441110684,48.94,81448.06,0.01,0.0,0.0,0.0]
[1778441115719,48.94,81451.2,0.01,0.0,0.0,0.0]
[1778441120756,48.94,81443.4,0.01,0.0,0.0,0.0]
[1778441125789,48.94,81446.39,0.01,0.0,0.0,0.0]
[1778441130823,48.94,81451.07,0.01,0.0,0.0,0.0]
[1778441134851,48.94,81453.95,0.01,0.0,0.0,0.0]
[1778441139886,48.94,81454.38,0.01,0.0,0.0,0.0]
[1778441145929,48.94,81455.04,0.01,0.0,0.0,0.0]
[1778441150964,48.94,81452.13,0.01,0.0,0.0,0.0]
[1778441155999,48.94,81453.01,0.01,0.0,0.0,0.0]
[1778441160027,48.94,81442.05,0.01,0.0,0.0,0.0]
[1778441165062,48.94,81439.05,0.01,0.0,0.0,0.0]
[1778441169091,48.94,81428.19,0.01,0.0,0.0,0.0]
[1778441172131,48.94,81418.46,0.01,0.0,0.0,0.0]
[1778441177166,48.94,81418.76,0.01,0.0,0.0,0.0]
[1778441182202,48.94,81417.95,0.01,0.0,0.0,0.0]
[1778441187239,48.94,81412.14,0.01,0.0,0.0,0.0]
[1778441192272,48.94,81416.14,0.01,0.0,0.0,0.0]
[1778441197308,48.94,81420.02,0.01,0.0,0.0,0.0]
[1778441200651,48.94,81430.04,0.01,0.0,0.0,0.0]
[1778441206373,48.94,81431.27,0.01,0.0,0.0,0.0]
[1778441211406,48.94,81433.29,0.01,0.0,0.0,0.0]
[1778441216450,48.94,81441.21,0.01,0.0,0.0,0.0]
[1778441221478,48.94,81442.04,0.01,0.0,0.0,0.0]
[1778441226513,48.94,81442.04,0.01,0.0,0.0,0.0]
[1778441231548,48.94,81443.19,0.01,0.0,0.0,0.0]
[1778441238598,48.94,81443.2,0.01,0.0,0.0,0.0]
[1778441243635,48.94,81443.17,0.01,0.0,0.0,0.0]
[1778441251005,48.94,81445.87,0.01,0.0,0.0,0.0]
[1778441257731,48.94,81446.15,0.01,0.0,0.0,0.0]
[1778441262767,48.94,81448.29,0.01,0.0,0.0,0.0]
[1778441267803,48.94,81448.26,0.01,0.0,0.0,0.0]
[1778441271145,48.94,81437.34,0.01,0.0,0.0,0.0]
[1778441276866,48.94,81435.46,0.01,0.0,0.0,0.0]
[1778441281900,48.94,81434.95,0.01,0.0,0.0,0.0]
[1778441286935,48.94,81439.89,0.01,0.0,0.0,0.0]
[1778441291970,48.94,81433.16,0.01,0.0,0.0,0.0]
[1778441297006,48.94,81433.94,0.01,0.0,0.0,0.0]
[1778441302042,48.94,81434.43,0.01,0.0,0.0,0.0]
[1778441307076,48.94,81436.81,0.01,0.0,0.0,0.0]
[1778441311105,48.94,81443.58,0.01,0.0,0.0,0.0]
[1778441316141,48.94,81449.42,0.01,0.0,0.0,0.0]
[1778441321177,48.94,81448.81,0.01,0.0,0.0,0.0]
[1778441327220,48.94,81448.28,0.01,0.0,0.0,0.0]
[1778441332254,48.94,81448.12,0.01,0.0,0.0,0.0]
[1778441337290,48.94,81449.07,0.01,0.0,0.0,0.0]
[1778441342326,48.94,81451.77,0.01,0.0,0.0,0.0]
[1778441347360,48.94,81447.86,0.01,0.0,0.0,0.0]
[1778441352395,48.94,81450.8,0.01,0.0,0.0,0.0]
[1778441357429,48.94,81449.74,0.01,0.0,0.0,0.0]
[1778441364478,48.94,81449.68,0.01,0.0,0.0,0.0]
[1778441369513,48.94,81450.05,0.01,0.0,0.0,0.0]
[1778441371852,48.94,81453.42,0.01,0.0,0.0,0.0]
[1778441378576,48.94,81452.47,0.01,0.0,0.0,0.0]
[1778441383612,48.94,81452.69,0.01,0.0,0.0,0.0]
[1778441388646,48.94,81454.09,0.01,0.0,0.0,0.0]
[1778441393681,48.94,81454.73,0.01,0.0,0.0,0.0]
[1778441398718,48.94,81455.36,0.01,0.0,0.0,0.0]
[1778441406774,48.94,81456.09,0.01,0.0,0.0,0.0]
[1778441412131,48.94,81456.45,0.01,0.0,0.0,0.0]
[1778441418859,48.94,81456.46,0.01,0.0,0.0,0.0]
[1778441423895,48.94,81454.42,0.01,0.0,0.0,0.0]
[1778441428929,48.94,81454.4,0.01,0.0,0.0,0.0]
[1778441433965,48.94,81454.66,0.01,0.0,0.0,0.0]
[1778441439000,48.94,81447.92,0.01,0.0,0.0,0.0]
[1778441444034,48.94,81442.7,0.01,0.0,0.0,0.0]
[1778441449070,48.94,81441.01,0.01,0.0,0.0,0.0]
[1778441454104,48.94,81440.88,0.01,0.0,0.0,0.0]
[1778441460147,48.94,81440.38,0.01,0.0,0.0,0.0]
[1778441467195,48.94,81439.95,0.01,0.0,0.0,0.0]
[1778441472231,48.94,81439.05,0.01,0.0,0.0,0.0]
[1778441477267,48.94,81437.67,0.01,0.0,0.0,0.0]
[1778441482301,48.94,81432.85,0.01,0.0,0.0,0.0]
[1778441487336,48.94,81433.61,0.01,0.0,0.0,0.0]
[1778441492371,48.94,81433.8,0.01,0.0,0.0,0.0]
[1778441497406,48.94,81434.13,0.01,0.0,0.0,0.0]
[1778441502441,48.94,81433.6,0.01,0.0,0.0,0.0]
[1778441508484,48.94,81432.24,0.01,0.0,0.0,0.0]
[1778441513519,48.94,81423.36,0.01,0.0,0.0,0.0]
[1778441518555,48.94,81423.14,0.01,0.0,0.0,0.0]
[1778441523589,48.94,81417.02,0.01,0.0,0.0,0.0]
[1778441528626,48.94,81416.4,0.01,0.0,0.0,0.0]
[1778441533658,48.94,81416.31,0.01,0.0,0.0,0.0]
[1778441541718,48.94,81415.25,0.01,0.0,0.0,0.0]
[1778441546750,48.94,81409.02,0.01,0.0,0.0,0.0]
[1778441551787,48.94,81408.03,0.01,0.0,0.0,0.0]
[1778441557827,48.94,81407.13,0.01,0.0,0.0,0.0]
[1778441563192,48.94,81407.26,0.01,0.0,0.0,0.0]
[1778441568904,48.94,81408.51,0.01,0.0,0.0,0.0]
[1778441573940,48.94,81411.15,0.01,0.0,0.0,0.0]
[1778441578979,48.94,81412.87,0.01,0.0,0.0,0.0]
[1778441584022,48.94,81416.29,0.01,0.0,0.0,0.0]
[1778441589052,48.94,81412.62,0.01,0.0,0.0,0.0]
[1778441594089,48.94,81411.04,0.01,0.0,0.0,0.0]
[1778441599123,48.94,81408.44,0.01,0.0,0.0,0.0]
[1778441605164,48.94,81407.34,0.01,0.0,0.0,0.0]
[1778441610214,48.94,81407.34,0.01,0.0,0.0,0.0]
[1778441616256,48.94,81407.56,0.01,0.0,0.0,0.0]
[1778441621291,48.94,81404.83,0.01,0.0,0.0,0.0]
[1778441626326,48.94,81403.63,0.01,0.0,0.0,0.0]
[1778441631360,48.94,81403.12,0.01,0.0,0.0,0.0]
[1778441636395,48.94,81403.72,0.01,0.0,0.0,0.0]
[1778441643754,48.94,81404.09,0.01,0.0,0.0,0.0]
[1778441650494,48.94,81404.86,0.01,0.0,0.0,0.0]
[1778441655529,48.94,81405.19,0.01,0.0,0.0,0.0]
[1778441662579,48.94,81405.91,0.01,0.0,0.0,0.0]
[1778441667613,48.94,81411.0,0.01,0.0,0.0,0.0]
[1778441673963,48.94,81410.56,0.01,0.0,0.0,0.0]
[1778441679701,48.94,81409.72,0.01,0.0,0.0,0.0]
[1778441684732,48.94,81410.15,0.01,0.0,0.0,0.0]
[1778441691781,48.94,81415.62,0.01,0.0,0.0,0.0]
[1778441696816,48.94,81415.24,0.01,0.0,0.0,0.0]
[1778441702860,48.94,81415.67,0.01,0.0,0.0,0.0]
[1778441707893,48.94,81410.62,0.01,0.0,0.0,0.0]
[1778441712934,48.94,81410.11,0.01,0.0,0.0,0.0]
[1778441717969,48.94,81405.2,0.01,0.0,0.0,0.0]
[1778441723004,48.94,81405.86,0.01,0.0,0.0,0.0]
[1778441728045,48.94,81404.91,0.01,0.0,0.0,0.0]
[1778441733076,48.94,81404.9,0.01,0.0,0.0,0.0]
[1778441738112,48.94,81404.91,0.01,0.0,0.0,0.0]
[1778441743147,48.94,81405.69,0.01,0.0,0.0,0.0]
[1778441751203,48.94,81406.1,0.01,0.0,0.0,0.0]
[1778441758251,48.94,81406.35,0.01,0.0,0.0,0.0]
[1778441764595,48.94,81406.48,0.01,0.0,0.0,0.0]
[1778441770335,48.94,81406.44,0.01,0.0,0.0,0.0]
[1778441775372,48.94,81406.41,0.01,0.0,0.0,0.0]
[1778441782423,48.94,81405.64,0.01,0.0,0.0,0.0]
[1778441787457,48.94,81405.94,0.01,0.0,0.0,0.0]
[1778441794507,48.94,81405.97,0.01,0.0,0.0,0.0]
[1778441801555,48.94,81406.06,0.01,0.0,0.0,0.0]
[1778441806590,48.94,81409.9,0.01,0.0,0.0,0.0]
[1778441813639,48.94,81408.79,0.01,0.0,0.0,0.0]
[1778441819681,48.94,81408.98,0.01,0.0,0.0,0.0]
[1778441824716,48.94,81409.95,0.01,0.0,0.0,0.0]
[1778441829751,48.94,81409.88,0.01,0.0,0.0,0.0]
[1778441834786,48.94,81410.67,0.01,0.0,0.0,0.0]
[1778441839822,48.94,81411.06,0.01,0.0,0.0,0.0]
[1778441845162,48.94,81415.24,0.01,0.0,0.0,0.0]
[1778441850898,48.94,81415.08,0.01,0.0,0.0,0.0]
[1778441855933,48.94,81415.01,0.01,0.0,0.0,0.0]
[1778441860968,48.94,81415.89,0.01,0.0,0.0,0.0]
[1778441866003,48.94,81416.62,0.01,0.0,0.0,0.0]
[1778441872045,48.94,81414.0,0.01,0.0,0.0,0.0]
[1778441877081,48.94,81413.15,0.01,0.0,0.0,0.0]
[1778441885444,48.94,81413.1,0.01,0.0,0.0,0.0]
[1778441892187,48.94,81414.9,0.01,0.0,0.0,0.0]
[1778441897221,48.94,81413.29,0.01,0.0,0.0,0.0]
[1778441903270,48.94,81412.33,0.01,0.0,0.0,0.0]
[1778441908304,48.94,81409.39,0.01,0.0,0.0,0.0]
[1778441915654,48.94,81407.9,0.01,0.0,0.0,0.0]
[1778441921405,48.94,81407.99,0.01,0.0,0.0,0.0]
[1778441926433,48.94,81400.15,0.01,0.0,0.0,0.0]
[1778441931468,48.94,81400.33,0.01,0.0,0.0,0.0]
[1778441936503,48.94,81400.03,0.01,0.0,0.0,0.0]
[1778441941539,48.94,81397.74,0.01,0.0,0.0,0.0]
[1778441946579,48.94,81399.99,0.01,0.0,0.0,0.0]
[1778441951609,48.94,81398.55,0.01,0.0,0.0,0.0]
[1778441956646,48.94,81390.76,0.01,0.0,0.0,0.0]
[1778441961681,48.94,81386.16,0.01,0.0,0.0,0.0]
[1778441966716,48.94,81377.06,0.01,0.0,0.0,0.0]
[1778441971753,48.94,81373.78,0.01,0.0,0.0,0.0]
[1778441977796,48.94,81368.8,0.01,0.0,0.0,0.0]
[1778441985850,48.94,81365.72,0.01,0.0,0.0,0.0]
[1778441989878,48.94,81375.67,0.01,0.0,0.0,0.0]
[1778441994912,48.94,81377.29,0.01,0.0,0.0,0.0]
[1778441999948,48.94,81378.26,0.01,0.0,0.0,0.0]
[1778442004983,48.94,81378.9,0.01,0.0,0.0,0.0]
[1778442010021,48.94,81380.1,0.01,0.0,0.0,0.0]
[1778442016355,48.94,81380.85,0.01,0.0,0.0,0.0]
[1778442022103,48.94,81383.15,0.01,0.0,0.0,0.0]
[1778442027138,48.94,81383.94,0.01,0.0,0.0,0.0]
[1778442033179,48.94,81383.94,0.01,0.0,0.0,0.0]
[1778442039222,48.94,81385.12,0.01,0.0,0.0,0.0]
[1778442046571,48.94,81390.75,0.01,0.0,0.0,0.0]
[1778442052314,48.94,81394.49,0.01,0.0,0.0,0.0]
[1778442059363,48.94,81394.72,0.01,0.0,0.0,0.0]
[1778442064398,48.94,81395.14,0.01,0.0,0.0,0.0]
[1778442066715,48.94,81405.43,0.01,0.0,0.0,0.0]
[1778442073460,48.94,81405.35,0.01,0.0,0.0,0.0]
[1778442078495,48.94,81404.56,0.01,0.0,0.0,0.0]
[1778442084542,48.94,81404.01,0.01,0.0,0.0,0.0]
[1778442095619,48.94,81405.86,0.01,0.0,0.0,0.0]
[1778442100655,48.94,81404.43,0.01,0.0,0.0,0.0]
[1778442106994,48.94,81405.66,0.01,0.0,0.0,0.0]
[1778442112741,48.94,81408.17,0.01,0.0,0.0,0.0]
[1778442117776,48.94,81416.14,0.01,0.0,0.0,0.0]
[1778442119790,48.94,81406.6,0.01,0.0,0.0,0.0]
[1778442124825,48.94,81403.96,0.01,0.0,0.0,0.0]
[1778442129860,48.94,81403.96,0.01,0.0,0.0,0.0]
[1778442134894,48.94,81403.9,0.01,0.0,0.0,0.0]
[1778442139930,48.94,81406.27,0.01,0.0,0.0,0.0]
[1778442147986,48.94,81406.41,0.01,0.0,0.0,0.0]
[1778442153025,48.94,81407.26,0.01,0.0,0.0,0.0]
[1778442158060,48.94,81409.88,0.01,0.0,0.0,0.0]
[1778442164103,48.94,81409.39,0.01,0.0,0.0,0.0]
[1778442169141,48.94,81407.26,0.01,0.0,0.0,0.0]
[1778442174177,48.94,81407.25,0.01,0.0,0.0,0.0]
[1778442180219,48.94,81407.05,0.01,0.0,0.0,0.0]
[1778442187557,48.94,81406.99,0.01,0.0,0.0,0.0]
[1778442193309,48.94,81407.29,0.01,0.0,0.0,0.0]
[1778442198347,48.94,81407.95,0.01,0.0,0.0,0.0]
[1778442203382,48.94,81407.78,0.01,0.0,0.0,0.0]
[1778442208417,48.94,81410.12,0.01,0.0,0.0,0.0]
[1778442213453,48.94,81405.19,0.01,0.0,0.0,0.0]
[1778442218487,48.94,81400.7,0.01,0.0,0.0,0.0]
[1778442223522,48.94,81397.69,0.01,0.0,0.0,0.0]
[1778442228557,48.94,81395.39,0.01,0.0,0.0,0.0]
[1778442234599,48.94,81399.88,0.01,0.0,0.0,0.0]
[1778442239634,48.94,81401.16,0.01,0.0,0.0,0.0]
[1778442244669,48.94,81402.11,0.01,0.0,0.0,0.0]
[1778442251722,48.94,81404.73,0.01,0.0,0.0,0.0]
[1778442256755,48.94,81405.5,0.01,0.0,0.0,0.0]
[1778442261791,48.94,81407.16,0.01,0.0,0.0,0.0]
[1778442266826,48.94,81406.11,0.01,0.0,0.0,0.0]
[1778442275888,48.94,81404.86,0.01,0.0,0.0,0.0]
[1778442281930,48.94,81403.17,0.01,0.0,0.0,0.0]
[1778442286967,48.94,81401.87,0.01,0.0,0.0,0.0]
[1778442297037,48.94,81400.44,0.01,0.0,0.0,0.0]
[1778442302072,48.94,81399.89,0.01,0.0,0.0,0.0]
[1778442307106,48.94,81399.9,0.01,0.0,0.0,0.0]
[1778442312143,48.94,81399.95,0.01,0.0,0.0,0.0]
[1778442318184,48.94,81400.3,0.01,0.0,0.0,0.0]
[1778442326240,48.94,81400.81,0.01,0.0,0.0,0.0]
[1778442331275,48.94,81401.85,0.01,0.0,0.0,0.0]
[1778442336310,48.94,81403.04,0.01,0.0,0.0,0.0]
[1778442344366,48.94,81402.53,0.01,0.0,0.0,0.0]
[1778442356447,48.94,81401.7,0.01,0.0,0.0,0.0]
[1778442361486,48.94,81400.64,0.01,0.0,0.0,0.0]
[1778442368822,48.94,81403.23,0.01,0.0,0.0,0.0]
[1778442371556,48.94,81388.87,0.01,0.0,0.0,0.0]
[1778442376591,48.94,81384.42,0.01,0.0,0.0,0.0]
[1778442381627,48.94,81384.49,0.01,0.0,0.0,0.0]
[1778442386661,48.94,81384.19,0.01,0.0,0.0,0.0]
[1778442391696,48.94,81384.47,0.01,0.0,0.0,0.0]
[1778442396731,48.94,81382.14,0.01,0.0,0.0,0.0]
[1778442401765,48.94,81390.5,0.01,0.0,0.0,0.0]
[1778442406801,48.94,81390.11,0.01,0.0,0.0,0.0]
[1778442411836,48.94,81389.49,0.01,0.0,0.0,0.0]
[1778442416877,48.94,81390.32,0.01,0.0,0.0,0.0]
[1778442421920,48.94,81385.76,0.01,0.0,0.0,0.0]
[1778442426541,48.94,81385.87,0.01,0.0,0.0,0.0]
[1778442426950,48.94,81385.95,0.01,0.0,0.0,0.0]
[1778442431986,48.94,81385.86,0.01,0.0,0.0,0.0]
[1778442437024,48.94,81389.21,0.01,0.0,0.0,0.0]
[1778442438666,48.94,81389.32,0.01,0.0,0.0,0.0]
[1778442439314,48.94,81391.09,0.01,0.0,0.0,0.0]
[1778442443065,48.94,81400.76,0.01,0.0,0.0,0.0]
[1778442448100,48.94,81404.99,0.01,0.0,0.0,0.0]
[1778442453134,48.94,81404.03,0.01,0.0,0.0,0.0]
[1778442458169,48.94,81400.7,0.01,0.0,0.0,0.0]
[1778442463205,48.94,81400.4,0.01,0.0,0.0,0.0]
[1778442468239,48.94,81401.1,0.01,0.0,0.0,0.0]
[1778442473275,48.94,81401.95,0.01,0.0,0.0,0.0]
[1778442479598,48.94,81401.68,0.01,0.0,0.0,0.0]
[1778442485358,48.94,81401.3,0.01,0.0,0.0,0.0]
[1778442490393,48.94,81397.89,0.01,0.0,0.0,0.0]
[1778442495429,48.94,81397.81,0.01,0.0,0.0,0.0]
[1778442500463,48.94,81396.83,0.01,0.0,0.0,0.0]
[1778442505499,48.94,81395.72,0.01,0.0,0.0,0.0]
[1778442511540,48.94,81393.27,0.01,0.0,0.0,0.0]
[1778442516576,48.94,81392.69,0.01,0.0,0.0,0.0]
[1778442521610,48.94,81387.87,0.01,0.0,0.0,0.0]
[1778442526646,48.94,81386.36,0.01,0.0,0.0,0.0]
[1778442531680,48.94,81377.93,0.01,0.0,0.0,0.0]
[1778442536714,48.94,81375.38,0.01,0.0,0.0,0.0]
[1778442541753,48.94,81372.68,0.01,0.0,0.0,0.0]
[1778442546787,48.94,81367.4,0.01,0.0,0.0,0.0]
[1778442550247,48.94,81365.12,0.01,0.0,0.0,0.0]
[1778442550286,48.94,81362.05,0.01,0.0,0.0,0.0]
[1778442555848,48.94,81357.37,0.01,0.0,0.0,0.0]
[1778442560884,48.94,81355.83,0.01,0.0,0.0,0.0]
[1778442566925,48.94,81354.13,0.01,0.0,0.0,0.0]
[1778442572968,48.94,81355.41,0.01,0.0,0.0,0.0]
[1778442579011,48.94,81354.46,0.01,0.0,0.0,0.0]
[1778442585057,48.94,81353.53,0.01,0.0,0.0,0.0]
[1778442590371,48.94,81354.85,0.01,0.0,0.0,0.0]
[1778442596133,48.94,81356.06,0.01,0.0,0.0,0.0]
[1778442603192,48.94,81354.74,0.01,0.0,0.0,0.0]
[1778442610513,48.94,81364.49,0.01,0.0,0.0,0.0]
[1778442616275,48.94,81358.57,0.01,0.0,0.0,0.0]
[1778442621337,48.94,81359.78,0.01,0.0,0.0,0.0]
[1778442626372,48.94,81358.18,0.01,0.0,0.0,0.0]
[1778442632413,48.94,81353.52,0.01,0.0,0.0,0.0]
[1778442637448,48.94,81350.72,0.01,0.0,0.0,0.0]
[1778442643490,48.94,81350.88,0.01,0.0,0.0,0.0]
[1778442648525,48.94,81348.91,0.01,0.0,0.0,0.0]
[1778442651546,48.94,81339.84,0.01,0.0,0.0,0.0]
[1778442656582,48.94,81339.78,0.01,0.0,0.0,0.0]
[1778442661617,48.94,81345.99,0.01,0.0,0.0,0.0]
[1778442666653,48.94,81349.43,0.01,0.0,0.0,0.0]
[1778442671690,48.94,81348.84,0.01,0.0,0.0,0.0]
[1778442676723,48.94,81348.08,0.01,0.0,0.0,0.0]
[1778442681757,48.94,81341.63,0.01,0.0,0.0,0.0]
[1778442686793,48.94,81340.18,0.01,0.0,0.0,0.0]
[1778442692835,48.94,81331.97,0.01,0.0,0.0,0.0]
[1778442697871,48.94,81333.43,0.01,0.0,0.0,0.0]
[1778442702905,48.94,81326.66,0.01,0.0,0.0,0.0]
[1778442707940,48.94,81323.35,0.01,0.0,0.0,0.0]
[1778442712975,48.94,81325.62,0.01,0.0,0.0,0.0]
[1778442720032,48.94,81326.12,0.01,0.0,0.0,0.0]
[1778442723047,48.94,81335.04,0.01,0.0,0.0,0.0]
[1778442729089,48.94,81335.25,0.01,0.0,0.0,0.0]
[1778442734124,48.94,81329.99,0.01,0.0,0.0,0.0]
[1778442739159,48.94,81325.08,0.01,0.0,0.0,0.0]
[1778442747216,48.94,81318.18,0.01,0.0,0.0,0.0]
[1778442754265,48.94,81313.91,0.01,0.0,0.0,0.0]
[1778442761574,48.94,81309.24,0.01,0.0,0.0,0.0]
[1778442768364,48.94,81307.8,0.01,0.0,0.0,0.0]
[1778442773404,48.94,81309.72,0.01,0.0,0.0,0.0]
[1778442780449,48.94,81308.16,0.01,0.0,0.0,0.0]
[1778442785483,48.94,81314.19,0.01,0.0,0.0,0.0]
[1778442790519,48.94,81308.49,0.01,0.0,0.0,0.0]
[1778442795554,48.94,81307.81,0.01,0.0,0.0,0.0]
[1778442800589,48.94,81308.83,0.01,0.0,0.0,0.0]
[1778442805623,48.94,81304.51,0.01,0.0,0.0,0.0]
[1778442811927,48.94,81302.82,0.01,0.0,0.0,0.0]
[1778442818715,48.94,81302.49,0.01,0.0,0.0,0.0]
[1778442825763,48.94,81299.08,0.01,0.0,0.0,0.0]
[1778442830798,48.94,81297.15,0.01,0.0,0.0,0.0]
[1778442835835,48.94,81298.23,0.01,0.0,0.0,0.0]
[1778442840870,48.94,81302.78,0.01,0.0,0.0,0.0]
[1778442847918,48.94,81302.86,0.01,0.0,0.0,0.0]
[1778442852976,48.94,81302.12,0.01,0.0,0.0,0.0]
[1778442862282,48.94,81300.54,0.01,0.0,0.0,0.0]
[1778442869088,48.94,81300.45,0.01,0.0,0.0,0.0]
[1778442875130,48.94,81297.82,0.01,0.0,0.0,0.0]
[1778442880165,48.94,81298.85,0.01,0.0,0.0,0.0]
[1778442885203,48.94,81299.45,0.01,0.0,0.0,0.0]
[1778442891245,48.94,81304.16,0.01,0.0,0.0,0.0]
[1778442895273,48.94,81313.93,0.01,0.0,0.0,0.0]
[1778442901316,48.94,81315.39,0.01,0.0,0.0,0.0]
[1778442906351,48.94,81315.74,0.01,0.0,0.0,0.0]
[1778442911392,48.94,81321.91,0.01,0.0,0.0,0.0]
[1778442916426,48.94,81329.26,0.01,0.0,0.0,0.0]
[1778442921461,48.94,81333.46,0.01,0.0,0.0,0.0]
[1778442926497,48.94,81334.78,0.01,0.0,0.0,0.0]
[1778442932777,48.94,81335.47,0.01,0.0,0.0,0.0]
[1778442942847,48.94,81335.27,0.01,0.0,0.0,0.0]
[1778442948652,48.94,81346.63,0.01,0.0,0.0,0.0]
[1778442949659,48.94,81357.32,0.01,0.0,0.0,0.0]
[1778442954695,48.94,81362.26,0.01,0.0,0.0,0.0]
[1778442959730,48.94,81364.18,0.01,0.0,0.0,0.0]
[1778442964766,48.94,81365.95,0.01,0.0,0.0,0.0]
[1778442969801,48.94,81365.36,0.01,0.0,0.0,0.0]
[1778442974836,48.94,81369.4,0.01,0.0,0.0,0.0]
[1778442979871,48.94,81367.51,0.01,0.0,0.0,0.0]
[1778442984906,48.94,81367.69,0.01,0.0,0.0,0.0]
[1778442989941,48.94,81369.76,0.01,0.0,0.0,0.0]
[1778442992964,48.94,81372.29,0.01,0.0,0.0,0.0]
[1778442997998,48.94,81372.81,0.01,0.0,0.0,0.0]
[1778443003268,48.94,81372.94,0.01,0.0,0.0,0.0]
[1778443009078,48.94,81370.54,0.01,0.0,0.0,0.0]
[1778443014112,48.94,81371.11,0.01,0.0,0.0,0.0]
[1778443019146,48.94,81371.62,0.01,0.0,0.0,0.0]
[1778443024182,48.94,81371.68,0.01,0.0,0.0,0.0]
[1778443031235,48.94,81369.7,0.01,0.0,0.0,0.0]
[1778443036268,48.94,81367.31,0.01,0.0,0.0,0.0]
[1778443041302,48.94,81367.56,0.01,0.0,0.0,0.0]
[1778443049363,48.94,81366.91,0.01,0.0,0.0,0.0]
[1778443054398,48.94,81364.14,0.01,0.0,0.0,0.0]
[1778443058426,48.95,81380.08,0.01,0.0,0.0,0.0]
[1778443063730,48.95,81386.36,0.01,0.0,0.0,0.0]
[1778443069505,48.95,81387.57,0.01,0.0,0.0,0.0]
[1778443076556,48.95,81387.58,0.01,0.0,0.0,0.0]
[1778443082598,48.95,81387.29,0.01,0.0,0.0,0.0]
[1778443087633,48.95,81394.96,0.01,0.0,0.0,0.0]
[1778443093939,48.95,81396.11,0.01,0.0,0.0,0.0]
[1778443099718,48.95,81403.2,0.01,0.0,0.0,0.0]
[1778443106767,48.95,81406.92,0.01,0.0,0.0,0.0]
[1778443111801,48.95,81405.71,0.01,0.0,0.0,0.0]
[1778443116836,48.95,81406.74,0.01,0.0,0.0,0.0]
[1778443121880,48.95,81408.68,0.01,0.0,0.0,0.0]
[1778443126914,48.95,81408.78,0.01,0.0,0.0,0.0]
[1778443131952,48.95,81408.76,0.01,0.0,0.0,0.0]
[1778443136985,48.95,81406.59,0.01,0.0,0.0,0.0]
[1778443142024,48.95,81400.1,0.01,0.0,0.0,0.0]
[1778443147059,48.95,81399.12,0.01,0.0,0.0,0.0]
[1778443155115,48.95,81395.88,0.01,0.0,0.0,0.0]
[1778443160150,48.95,81396.12,0.01,0.0,0.0,0.0]
[1778443165190,48.95,81396.19,0.01,0.0,0.0,0.0]
[1778443171227,48.95,81396.81,0.01,0.0,0.0,0.0]
[1778443177269,48.95,81397.06,0.01,0.0,0.0,0.0]
[1778443182304,48.95,81398.04,0.01,0.0,0.0,0.0]
[1778443187339,48.95,81398.76,0.01,0.0,0.0,0.0]
[1778443192374,48.95,81402.06,0.01,0.0,0.0,0.0]
[1778443197410,48.95,81401.66,0.01,0.0,0.0,0.0]
[1778443202445,48.95,81408.11,0.01,0.0,0.0,0.0]
[1778443207479,48.95,81400.52,0.01,0.0,0.0,0.0]
[1778443212513,48.95,81407.08,0.01,0.0,0.0,0.0]
[1778443217550,48.95,81408.16,0.01,0.0,0.0,0.0]
[1778443222585,48.95,81417.16,0.01,0.0,0.0,0.0]
[1778443227621,48.96,81422.61,0.01,0.0,0.0,0.0]
[1778443232659,48.96,81422.66,0.01,0.0,0.0,0.0]
[1778443238699,48.96,81425.46,0.01,0.0,0.0,0.0]
[1778443243734,48.96,81420.45,0.01,0.0,0.0,0.0]
[1778443248770,48.97,81419.14,0.01,0.0,0.0,0.0]
[1778443253804,48.97,81419.0,0.01,0.0,0.0,0.0]
[1778443256825,48.97,81409.91,0.01,0.0,0.0,0.0]
[1778443261859,48.97,81406.72,0.01,0.0,0.0,0.0]
[1778443266894,48.97,81403.2,0.01,0.0,0.0,0.0]
[1778443271929,48.97,81400.77,0.01,0.0,0.0,0.0]
[1778443276963,48.97,81400.56,0.01,0.0,0.0,0.0]
[1778443281999,48.97,81402.64,0.01,0.0,0.0,0.0]
[1778443287040,48.97,81405.05,0.01,0.0,0.0,0.0]
[1778443291064,48.98,81410.29,0.01,0.0,0.0,0.0]
[1778443296101,48.98,81414.8,0.01,0.0,0.0,0.0]
[1778443301134,48.98,81411.71,0.01,0.0,0.0,0.0]
[1778443306173,48.98,81411.63,0.01,0.0,0.0,0.0]
[1778443312211,48.99,81411.71,0.01,0.0,0.0,0.0]
[1778443319261,48.99,81412.41,0.01,0.0,0.0,0.0]
[1778443325305,48.99,81412.81,0.01,0.0,0.0,0.0]
[1778443332351,48.99,81403.87,0.01,0.0,0.0,0.0]
[1778443337386,48.99,81415.18,0.01,0.0,0.0,0.0]
[1778443342421,49.0,81416.08,0.01,0.0,0.0,0.0]
[1778443345703,49.0,81406.24,0.01,0.0,0.0,0.0]
[1778443351485,49.0,81403.72,0.01,0.0,0.0,0.0]
[1778443358533,49.0,81403.45,0.01,0.0,0.0,0.0]
[1778443360547,49.0,81393.54,0.01,0.0,0.0,0.0]
[1778443365843,49.0,81394.63,0.01,0.0,0.0,0.0]
[1778443371625,49.0,81394.63,0.01,0.0,0.0,0.0]
[1778443381695,49.0,81396.36,0.01,0.0,0.0,0.0]
[1778443387737,49.0,81396.49,0.01,0.0,0.0,0.0]
[1778443389754,49.0,81408.01,0.01,0.0,0.0,0.0]
[1778443394786,49.0,81406.75,0.01,0.0,0.0,0.0]
[1778443399823,49.0,81406.56,0.01,0.0,0.0,0.0]
[1778443404856,49.0,81405.55,0.01,0.0,0.0,0.0]
[1778443409892,49.01,81413.79,0.01,0.0,0.0,0.0]
[1778443411909,49.01,81417.02,0.01,0.0,0.0,0.0]
[1778443417952,49.01,81419.31,0.01,0.0,0.0,0.0]
[1778443422988,49.01,81418.95,0.01,0.0,0.0,0.0]
[1778443426293,49.01,81410.17,0.01,0.0,0.0,0.0]
[1778443432055,49.02,81410.76,0.01,0.0,0.0,0.0]
[1778443437090,49.02,81411.97,0.01,0.0,0.0,0.0]
[1778443442126,49.02,81412.16,0.01,0.0,0.0,0.0]
[1778443447160,49.02,81412.03,0.01,0.0,0.0,0.0]
[1778443452194,49.02,81402.3,0.01,0.0,0.0,0.0]
[1778443457229,49.02,81399.82,0.01,0.0,0.0,0.0]
[1778443462263,49.02,81397.84,0.01,0.0,0.0,0.0]
[1778443467299,49.02,81397.76,0.01,0.0,0.0,0.0]
[1778443472334,49.02,81395.29,0.01,0.0,0.0,0.0]
[1778443477370,49.02,81395.63,0.01,0.0,0.0,0.0]
[1778443483412,49.02,81395.41,0.01,0.0,0.0,0.0]
[1778443490460,49.02,81393.21,0.01,0.0,0.0,0.0]
[1778443495496,49.02,81394.23,0.01,0.0,0.0,0.0]
[1778443501539,49.02,81394.59,0.01,0.0,0.0,0.0]
[1778443506857,49.02,81395.22,0.01,0.0,0.0,0.0]
[1778443514629,49.02,81395.45,0.01,0.0,0.0,0.0]
[1778443519664,49.02,81396.32,0.01,0.0,0.0,0.0]
[1778443525706,49.02,81396.74,0.01,0.0,0.0,0.0]
[1778443530740,49.02,81401.41,0.01,0.0,0.0,0.0]
[1778443535775,49.02,81400.86,0.01,0.0,0.0,0.0]
[1778443540810,49.02,81400.51,0.01,0.0,0.0,0.0]
[1778443547138,49.02,81402.22,0.01,0.0,0.0,0.0]
[1778443552896,49.02,81408.69,0.01,0.0,0.0,0.0]
[1778443557929,49.02,81405.39,0.01,0.0,0.0,0.0]
[1778443563971,49.02,81406.93,0.01,0.0,0.0,0.0]
[1778443569012,49.03,81406.19,0.01,0.0,0.0,0.0]
[1778443572030,49.03,81397.07,0.01,0.0,0.0,0.0]
[1778443577347,49.03,81396.62,0.01,0.0,0.0,0.0]
[1778443583107,49.03,81395.81,0.01,0.0,0.0,0.0]
[1778443588149,49.03,81395.95,0.01,0.0,0.0,0.0]
[1778443593184,49.03,81395.76,0.01,0.0,0.0,0.0]
[1778443598219,49.03,81394.99,0.01,0.0,0.0,0.0]
[1778443603254,49.03,81393.97,0.01,0.0,0.0,0.0]
[1778443608292,49.03,81393.98,0.01,0.0,0.0,0.0]
[1778443613326,49.03,81394.55,0.01,0.0,0.0,0.0]
[1778443618363,49.03,81395.0,0.01,0.0,0.0,0.0]
[1778443623397,49.03,81395.94,0.01,0.0,0.0,0.0]
[1778443628432,49.03,81402.03,0.01,0.0,0.0,0.0]
[1778443633467,49.03,81400.11,0.01,0.0,0.0,0.0]
[1778443638502,49.03,81399.55,0.01,0.0,0.0,0.0]
[1778443644544,49.03,81399.93,0.01,0.0,0.0,0.0]
[1778443649579,49.03,81402.23,0.01,0.0,0.0,0.0]
[1778443654615,49.03,81407.87,0.01,0.0,0.0,0.0]
[1778443659653,49.03,81410.76,0.01,0.0,0.0,0.0]
[1778443664688,49.03,81410.55,0.01,0.0,0.0,0.0]
[1778443669725,49.04,81409.14,0.01,0.0,0.0,0.0]
[1778443674758,49.04,81406.76,0.01,0.0,0.0,0.0]
[1778443679796,49.04,81408.43,0.01,0.0,0.0,0.0]
[1778443684829,49.04,81409.88,0.01,0.0,0.0,0.0]
[1778443690870,49.05,81407.93,0.01,0.0,0.0,0.0]
[1778443695906,49.05,81407.9,0.01,0.0,0.0,0.0]
[1778443700940,49.05,81408.13,0.01,0.0,0.0,0.0]
[1778443705975,49.05,81408.27,0.01,0.0,0.0,0.0]
[1778443711014,49.06,81409.47,0.01,0.0,0.0,0.0]
[1778443716045,49.06,81407.39,0.01,0.0,0.0,0.0]
[1778443721080,49.06,81406.28,0.01,0.0,0.0,0.0]
[1778443726115,49.07,81406.66,0.01,0.0,0.0,0.0]
[1778443733174,49.07,81406.4,0.01,0.0,0.0,0.0]
[1778443738475,49.07,81414.51,0.01,0.0,0.0,0.0]
[1778443744248,49.08,81417.95,0.01,0.0,0.0,0.0]
[1778443749284,49.08,81421.66,0.01,0.0,0.0,0.0]
[1778443754319,49.09,81424.28,0.01,0.0,0.0,0.0]
[1778443759354,49.09,81426.67,0.01,0.0,0.0,0.0]
[1778443765398,49.1,81419.39,0.01,0.0,0.0,0.0]
[1778443770433,49.1,81428.26,0.01,0.0,0.0,0.0]
[1778443775468,49.11,81429.35,0.01,0.0,0.0,0.0]
[1778443782519,49.11,81429.74,0.01,0.0,0.0,0.0]
[1778443787556,49.12,81428.42,0.01,0.0,0.0,0.0]
[1778443792591,49.12,81431.1,0.01,0.0,0.0,0.0]
[1778443799642,49.13,81432.25,0.01,0.0,0.0,0.0]
[1778443806692,49.14,81432.13,0.01,0.0,0.0,0.0]
[1778443811729,49.14,81430.43,0.01,0.0,0.0,0.0]
[1778443816762,49.15,81425.76,0.01,0.0,0.0,0.0]
[1778443822805,49.15,81424.46,0.01,0.0,0.0,0.0]
[1778443827842,49.15,81427.19,0.01,0.0,0.0,0.0]
[1778443832876,49.16,81423.49,0.01,0.0,0.0,0.0]
[1778443837911,49.16,81418.77,0.01,0.0,0.0,0.0]
[1778443842946,49.16,81413.76,0.01,0.0,0.0,0.0]
[1778443847981,49.17,81407.55,0.01,0.0,0.0,0.0]
[1778443853016,49.17,81407.69,0.01,0.0,0.0,0.0]
[1778443859335,49.17,81407.97,0.01,0.0,0.0,0.0]
[1778443866121,49.17,81410.29,0.01,0.0,0.0,0.0]
[1778443871155,49.18,81409.3,0.01,0.0,0.0,0.0]
[1778443878203,49.18,81408.19,0.01,0.0,0.0,0.0]
[1778443883239,49.18,81409.03,0.01,0.0,0.0,0.0]
[1778443889546,49.18,81408.78,0.01,0.0,0.0,0.0]
[1778443895326,49.19,81408.98,0.01,0.0,0.0,0.0]
[1778443900359,49.19,81408.02,0.01,0.0,0.0,0.0]
[1778443906400,49.19,81405.51,0.01,0.0,0.0,0.0]
[1778443911434,49.19,81404.94,0.01,0.0,0.0,0.0]
[1778443917477,49.19,81405.03,0.01,0.0,0.0,0.0]
[1778443922513,49.2,81405.19,0.01,0.0,0.0,0.0]
[1778443927547,49.2,81405.23,0.01,0.0,0.0,0.0]
[1778443939898,49.2,81404.41,0.01,0.0,0.0,0.0]
[1778443946681,49.21,81404.31,0.01,0.0,0.0,0.0]
[1778443951715,49.21,81404.34,0.01,0.0,0.0,0.0]
[1778443956750,49.21,81405.42,0.01,0.0,0.0,0.0]
[1778443960780,49.21,81392.66,0.01,0.0,0.0,0.0]
[1778443962797,49.21,81383.52,0.01,0.0,0.0,0.0]
[1778443963805,49.21,81373.06,0.01,0.0,0.0,0.0]
[1778443968834,49.21,81365.81,0.01,0.0,0.0,0.0]
[1778443972863,49.21,81339.53,0.01,0.0,0.0,0.0]
[1778443973877,49.21,81326.47,0.01,0.0,0.0,0.0]
[1778443974881,49.21,81295.17,0.01,0.0,0.0,0.0]
[1778443975886,49.21,81283.32,0.01,0.0,0.0,0.0]
[1778443980921,49.21,81277.59,0.01,0.0,0.0,0.0]
[1778443985957,49.21,81285.43,0.01,0.0,0.0,0.0]
[1778443990992,49.21,81284.69,0.01,0.0,0.0,0.0]
[1778443996029,49.21,81283.91,0.01,0.0,0.0,0.0]
[1778443998043,49.21,81272.3,0.01,0.0,0.0,0.0]
[1778443999049,49.21,81261.91,0.01,0.0,0.0,0.0]
[1778444004104,49.21,81243.64,0.01,0.0,0.0,0.0]
[1778444005109,49.21,81221.32,0.01,0.0,0.0,0.0]
[1778444010398,49.21,81219.59,0.01,0.0,0.0,0.0]
[1778444016188,49.21,81213.32,0.01,0.0,0.0,0.0]
[1778444021223,49.21,81208.23,0.01,0.0,0.0,0.0]
[1778444026263,49.21,81203.7,0.01,0.0,0.0,0.0]
[1778444032308,49.21,81200.06,0.01,0.0,0.0,0.0]
[1778444035325,49.21,81209.07,0.01,0.0,0.0,0.0]
[1778444040609,49.21,81208.56,0.01,0.0,0.0,0.0]
[1778444046403,49.21,81211.97,0.01,0.0,0.0,0.0]
[1778444049427,49.21,81193.97,0.01,0.0,0.0,0.0]
[1778444054460,49.21,81191.7,0.01,0.0,0.0,0.0]
[1778444060752,49.21,81196.67,0.01,0.0,0.0,0.0]
[1778444066544,49.21,81195.61,0.01,0.0,0.0,0.0]
[1778444069572,49.21,81182.92,0.01,0.0,0.0,0.0]
[1778444074601,49.21,81158.52,0.01,0.0,0.0,0.0]
[1778444079635,49.21,81155.31,0.01,0.0,0.0,0.0]
[1778444084693,49.21,81157.45,0.01,0.0,0.0,0.0]
[1778444089709,49.21,81156.85,0.01,0.0,0.0,0.0]
[1778444094746,49.21,81165.68,0.01,0.0,0.0,0.0]
[1778444099789,49.21,81166.63,0.01,0.0,0.0,0.0]
[1778444104827,49.21,81169.83,0.01,0.0,0.0,0.0]
[1778444109859,49.21,81174.38,0.01,0.0,0.0,0.0]
[1778444114898,49.21,81179.43,0.01,0.0,0.0,0.0]
[1778444119929,49.21,81182.94,0.01,0.0,0.0,0.0]
[1778444124968,49.21,81184.84,0.01,0.0,0.0,0.0]
[1778444129999,49.21,81187.33,0.01,0.0,0.0,0.0]
[1778444135034,49.21,81190.72,0.01,0.0,0.0,0.0]
[1778444140069,49.21,81201.88,0.01,0.0,0.0,0.0]
[1778444145105,49.21,81205.29,0.01,0.0,0.0,0.0]
[1778444150145,49.21,81197.46,0.01,0.0,0.0,0.0]
[1778444152153,49.21,81184.06,0.01,0.0,0.0,0.0]
[1778444157188,49.21,81174.22,0.01,0.0,0.0,0.0]
[1778444162226,49.21,81162.85,0.01,0.0,0.0,0.0]
[1778444164239,49.21,81146.71,0.01,0.0,0.0,0.0]
[1778444167260,49.21,81135.78,0.01,0.0,0.0,0.0]
[1778444168269,49.21,81103.65,0.01,0.0,0.0,0.0]
[1778444169274,49.21,81081.0,0.01,0.0,0.0,0.0]
[1778444173302,49.21,81072.08,0.01,0.0,0.0,0.0]
[1778444175316,49.21,81051.17,0.01,0.0,0.0,0.0]
[1778444176323,49.21,81040.88,0.01,0.0,0.0,0.0]
[1778444181629,49.21,81054.38,0.01,0.0,0.0,0.0]
[1778444184379,49.21,81045.72,0.01,0.0,0.0,0.0]
[1778444189414,49.21,81041.63,0.01,0.0,0.0,0.0]
[1778444191700,49.21,81047.14,0.01,0.0,0.0,0.0]
[1778444195457,49.21,81036.05,0.01,0.0,0.0,0.0]
[1778444200491,49.21,81036.89,0.01,0.0,0.0,0.0]
[1778444203514,49.21,81046.34,0.01,0.0,0.0,0.0]
[1778444208551,49.21,81047.99,0.01,0.0,0.0,0.0]
[1778444211840,49.21,81056.97,0.01,0.0,0.0,0.0]
[1778444215596,49.21,81046.38,0.01,0.0,0.0,0.0]
[1778444220631,49.21,81040.72,0.01,0.0,0.0,0.0]
[1778444223652,49.21,81031.55,0.01,0.0,0.0,0.0]
[1778444228687,49.21,81030.54,0.01,0.0,0.0,0.0]
[1778444231983,49.21,81040.07,0.01,0.0,0.0,0.0]
[1778444237754,49.21,81045.8,0.01,0.0,0.0,0.0]
[1778444242785,49.21,81045.69,0.01,0.0,0.0,0.0]
[1778444247833,49.21,81055.01,0.01,0.0,0.0,0.0]
[1778444252137,49.21,81062.65,0.01,0.0,0.0,0.0]
[1778444257904,49.21,81068.8,0.01,0.0,0.0,0.0]
[1778444262938,49.21,81071.16,0.01,0.0,0.0,0.0]
[1778444268987,49.21,81065.41,0.01,0.0,0.0,0.0]
[1778444274016,49.21,81062.44,0.01,0.0,0.0,0.0]
[1778444279051,49.21,81060.09,0.01,0.0,0.0,0.0]
[1778444284086,49.21,81060.79,0.01,0.0,0.0,0.0]
[1778444290131,49.21,81053.6,0.01,0.0,0.0,0.0]
[1778444293151,49.21,81038.39,0.01,0.0,0.0,0.0]
[1778444298184,49.21,81037.8,0.01,0.0,0.0,0.0]
[1778444303220,49.21,81041.14,0.01,0.0,0.0,0.0]
[1778444308254,49.21,81034.11,0.01,0.0,0.0,0.0]
[1778444313289,49.21,81033.18,0.01,0.0,0.0,0.0]
[1778444318324,49.21,81033.58,0.01,0.0,0.0,0.0]
[1778444323359,49.21,81039.92,0.01,0.0,0.0,0.0]
[1778444328395,49.21,81039.41,0.01,0.0,0.0,0.0]
[1778444333430,49.21,81033.02,0.01,0.0,0.0,0.0]
[1778444338465,49.21,81031.11,0.01,0.0,0.0,0.0]
[1778444343499,49.21,81037.78,0.01,0.0,0.0,0.0]
[1778444350548,49.21,81038.16,0.01,0.0,0.0,0.0]
[1778444355586,49.21,81037.81,0.01,0.0,0.0,0.0]
[1778444360618,49.21,81038.38,0.01,0.0,0.0,0.0]
[1778444365653,49.21,81038.39,0.01,0.0,0.0,0.0]
[1778444370688,49.21,81038.81,0.01,0.0,0.0,0.0]
[1778444372979,49.21,81041.64,0.01,0.0,0.0,0.0]
[1778444378744,49.21,81044.56,0.01,0.0,0.0,0.0]
[1778444383779,49.21,81042.72,0.01,0.0,0.0,0.0]
[1778444389822,49.21,81041.83,0.01,0.0,0.0,0.0]
[1778444394856,49.21,81041.66,0.01,0.0,0.0,0.0]
[1778444399891,49.21,81038.51,0.01,0.0,0.0,0.0]
[1778444404926,49.21,81041.15,0.01,0.0,0.0,0.0]
[1778444413260,49.21,81044.09,0.01,0.0,0.0,0.0]
[1778444417012,49.21,81058.38,0.01,0.0,0.0,0.0]
[1778444422049,49.21,81063.78,0.01,0.0,0.0,0.0]
[1778444425070,49.21,81078.37,0.01,0.0,0.0,0.0]
[1778444430107,49.21,81080.68,0.01,0.0,0.0,0.0]
[1778444435141,49.21,81081.66,0.01,0.0,0.0,0.0]
[1778444439172,49.21,81097.91,0.01,0.0,0.0,0.0]
[1778444443482,49.21,81137.4,0.01,0.0,0.0,0.0]
[1778444449246,49.21,81146.88,0.01,0.0,0.0,0.0]
[1778444454286,49.21,81146.28,0.01,0.0,0.0,0.0]
[1778444459320,49.21,81151.99,0.01,0.0,0.0,0.0]
[1778444464354,49.21,81158.94,0.01,0.0,0.0,0.0]
[1778444469389,49.21,81158.81,0.01,0.0,0.0,0.0]
[1778444474425,49.21,81167.91,0.01,0.0,0.0,0.0]
[1778444479463,49.21,81175.4,0.01,0.0,0.0,0.0]
[1778444484497,49.21,81175.59,0.01,0.0,0.0,0.0]
[1778444489533,49.21,81173.98,0.01,0.0,0.0,0.0]
[1778444495575,49.21,81170.62,0.01,0.0,0.0,0.0]
[1778444497588,49.21,81161.62,0.01,0.0,0.0,0.0]
[1778444502624,49.21,81159.64,0.01,0.0,0.0,0.0]
[1778444504638,49.21,81149.12,0.01,0.0,0.0,0.0]
[1778444509672,49.21,81142.29,0.01,0.0,0.0,0.0]
[1778444514707,49.21,81141.59,0.01,0.0,0.0,0.0]
[1778444519743,49.21,81137.21,0.01,0.0,0.0,0.0]
[1778444524790,49.21,81144.47,0.01,0.0,0.0,0.0]
[1778444527811,49.21,81128.78,0.01,0.0,0.0,0.0]
[1778444532845,49.21,81125.5,0.01,0.0,0.0,0.0]
[1778444537888,49.21,81119.87,0.01,0.0,0.0,0.0]
[1778444539901,49.21,81103.54,0.01,0.0,0.0,0.0]
[1778444540909,49.21,81090.67,0.01,0.0,0.0,0.0]
[1778444545945,49.21,81094.66,0.01,0.0,0.0,0.0]
[1778444546952,49.21,81085.5,0.01,0.0,0.0,0.0]
[1778444551987,49.21,81080.81,0.01,0.0,0.0,0.0]
[1778444557023,49.21,81074.87,0.01,0.0,0.0,0.0]
[1778444562061,49.21,81074.77,0.01,0.0,0.0,0.0]
[1778444567093,49.21,81079.99,0.01,0.0,0.0,0.0]
[1778444571122,49.21,81068.66,0.01,0.0,0.0,0.0]
[1778444576155,49.21,81069.03,0.01,0.0,0.0,0.0]
[1778444581198,49.21,81071.47,0.01,0.0,0.0,0.0]
[1778444584467,49.21,81059.36,0.01,0.0,0.0,0.0]
[1778444590261,49.21,81055.47,0.01,0.0,0.0,0.0]
[1778444595297,49.21,81063.32,0.01,0.0,0.0,0.0]
[1778444600334,49.21,81062.28,0.01,0.0,0.0,0.0]
[1778444605367,49.21,81066.78,0.01,0.0,0.0,0.0]
[1778444610405,49.21,81068.91,0.01,0.0,0.0,0.0]
[1778444612419,49.21,81072.89,0.01,0.0,0.0,0.0]
[1778444617455,49.21,81079.44,0.01,0.0,0.0,0.0]
[1778444622489,49.21,81079.29,0.01,0.0,0.0,0.0]
[1778444627525,49.21,81079.72,0.01,0.0,0.0,0.0]
[1778444632558,49.21,81077.31,0.01,0.0,0.0,0.0]
[1778444637593,49.21,81079.56,0.01,0.0,0.0,0.0]
[1778444642628,49.21,81082.58,0.01,0.0,0.0,0.0]
[1778444647663,49.21,81090.76,0.01,0.0,0.0,0.0]
[1778444652701,49.21,81093.12,0.01,0.0,0.0,0.0]
[1778444657735,49.21,81096.86,0.01,0.0,0.0,0.0]
[1778444661763,49.21,81085.57,0.01,0.0,0.0,0.0]
[1778444666798,49.21,81086.45,0.01,0.0,0.0,0.0]
[1778444671833,49.21,81088.08,0.01,0.0,0.0,0.0]
[1778444676871,49.21,81088.53,0.01,0.0,0.0,0.0]
[1778444681904,49.21,81094.21,0.01,0.0,0.0,0.0]
[1778444686940,49.21,81094.2,0.01,0.0,0.0,0.0]
[1778444691974,49.21,81097.96,0.01,0.0,0.0,0.0]
[1778444697009,49.21,81085.74,0.01,0.0,0.0,0.0]
[1778444702046,49.21,81087.83,0.01,0.0,0.0,0.0]
[1778444707084,49.21,81082.47,0.01,0.0,0.0,0.0]
[1778444712117,49.21,81079.67,0.01,0.0,0.0,0.0]
[1778444717152,49.21,81080.42,0.01,0.0,0.0,0.0]
[1778444722190,49.21,81084.71,0.01,0.0,0.0,0.0]
[1778444731251,49.21,81084.56,0.01,0.0,0.0,0.0]
[1778444736286,49.21,81083.4,0.01,0.0,0.0,0.0]
[1778444741325,49.21,81084.01,0.01,0.0,0.0,0.0]
[1778444746361,49.21,81083.58,0.01,0.0,0.0,0.0]
[1778444753409,49.21,81083.38,0.01,0.0,0.0,0.0]
[1778444758444,49.21,81082.68,0.01,0.0,0.0,0.0]
[1778444763483,49.21,81083.63,0.01,0.0,0.0,0.0]
[1778444765731,49.21,81096.36,0.01,0.0,0.0,0.0]
[1778444772543,49.21,81095.6,0.01,0.0,0.0,0.0]
[1778444777577,49.21,81098.95,0.01,0.0,0.0,0.0]
[1778444782612,49.21,81102.78,0.01,0.0,0.0,0.0]
[1778444787647,49.21,81106.11,0.01,0.0,0.0,0.0]
[1778444792683,49.21,81097.85,0.01,0.0,0.0,0.0]
[1778444798724,49.21,81097.59,0.01,0.0,0.0,0.0]
[1778444803760,49.21,81097.56,0.01,0.0,0.0,0.0]
[1778444808794,49.21,81099.09,0.01,0.0,0.0,0.0]
[1778444814836,49.21,81099.33,0.01,0.0,0.0,0.0]
[1778444819873,49.21,81098.63,0.01,0.0,0.0,0.0]
[1778444825913,49.21,81098.04,0.01,0.0,0.0,0.0]
[1778444830948,49.21,81097.56,0.01,0.0,0.0,0.0]
[1778444836225,49.21,81097.34,0.01,0.0,0.0,0.0]
[1778444844039,49.24,81097.19,0.01,0.0,0.0,0.0]
[1778444849074,49.25,81097.61,0.01,0.0,0.0,0.0]
[1778444854109,49.25,81097.66,0.01,0.0,0.0,0.0]
[1778444859145,49.25,81097.96,0.01,0.0,0.0,0.0]
[1778444864179,49.25,81113.39,0.01,0.0,0.0,0.0]
[1778444869214,49.26,81117.64,0.01,0.0,0.0,0.0]
[1778444874250,49.26,81125.68,0.01,0.0,0.0,0.0]
[1778444879284,49.28,81129.76,0.01,0.0,0.0,0.0]
[1778444884319,49.28,81136.07,0.01,0.0,0.0,0.0]
[1778444889358,49.29,81124.99,0.01,0.0,0.0,0.0]
[1778444894393,49.31,81126.4,0.01,0.0,0.0,0.0]
[1778444899426,49.34,81128.52,0.01,0.0,0.0,0.0]
[1778444904460,49.37,81129.9,0.01,0.0,0.0,0.0]
[1778444909495,49.4,81127.84,0.01,0.0,0.0,0.0]
[1778444914531,49.43,81125.04,0.01,0.0,0.0,0.0]
[1778444919567,49.46,81126.44,0.01,0.0,0.0,0.0]
[1778444922588,49.48,81139.24,0.01,0.0,0.0,0.0]
[1778444928630,49.52,81137.5,0.01,0.0,0.0,0.0]
[1778444933666,49.52,81137.13,0.01,0.0,0.0,0.0]
[1778444938703,49.55,81137.34,0.01,0.0,0.0,0.0]
[1778444943737,49.58,81136.56,0.01,0.0,0.0,0.0]
[1778444948776,49.58,81139.95,0.01,0.0,0.0,0.0]
[1778444953808,49.59,81139.41,0.01,0.0,0.0,0.0]
[1778444959849,49.59,81139.54,0.01,0.0,0.0,0.0]
[1778444964884,49.62,81136.78,0.01,0.0,0.0,0.0]
[1778444969919,49.65,81135.21,0.01,0.0,0.0,0.0]
[1778444974954,49.69,81134.62,0.01,0.0,0.0,0.0]
[1778444982003,49.73,81134.41,0.01,0.0,0.0,0.0]
[1778444987038,49.76,81134.74,0.01,0.0,0.0,0.0]
[1778444993079,49.79,81135.29,0.01,0.0,0.0,0.0]
[1778444999122,49.83,81135.54,0.01,0.0,0.0,0.0]
[1778445003150,49.85,81125.52,0.01,0.0,0.0,0.0]
[1778445008185,49.88,81127.58,0.01,0.0,0.0,0.0]
[1778445013220,49.91,81130.08,0.01,0.0,0.0,0.0]
[1778445015240,49.93,81115.94,0.01,0.0,0.0,0.0]
[1778445016243,49.93,81102.92,0.01,0.0,0.0,0.0]
[1778445021280,49.96,81097.58,0.01,0.0,0.0,0.0]
[1778445022285,50.02,81087.92,0.01,0.0,0.0,0.0]
[1778445023290,50.02,81079.32,0.01,0.0,0.0,0.0]
[1778445028326,50.05,81071.63,0.01,0.0,0.0,0.0]
[1778445033360,50.07,81064.62,0.01,0.0,0.0,0.0]
[1778445040410,50.1,81059.45,0.01,0.0,0.0,0.0]
[1778445045444,50.13,81057.71,0.01,0.0,0.0,0.0]
[1778445049472,50.14,81068.89,0.01,0.0,0.0,0.0]
[1778445054509,50.16,81072.05,0.01,0.0,0.0,0.0]
[1778445059544,50.19,81069.77,0.01,0.0,0.0,0.0]
[1778445064579,50.21,81068.71,0.01,0.0,0.0,0.0]
[1778445069614,50.24,81067.48,0.01,0.0,0.0,0.0]
[1778445074670,50.26,81055.74,0.01,0.0,0.0,0.0]
[1778445079707,50.26,81058.12,0.01,0.0,0.0,0.0]
[1778445084747,50.27,81055.26,0.01,0.0,0.0,0.0]
[1778445086764,50.27,81046.19,0.01,0.0,0.0,0.0]
[1778445091797,50.27,81040.41,0.01,0.0,0.0,0.0]
[1778445096832,50.27,81045.34,0.01,0.0,0.0,0.0]
[1778445101866,50.29,81038.64,0.01,0.0,0.0,0.0]
[1778445106901,50.31,81027.7,0.01,0.0,0.0,0.0]
[1778445110930,50.31,81038.58,0.01,0.0,0.0,0.0]
[1778445115967,50.31,81036.96,0.01,0.0,0.0,0.0]
[1778445121000,50.31,81036.83,0.01,0.0,0.0,0.0]
[1778445126034,50.31,81048.29,0.01,0.0,0.0,0.0]
[1778445131072,50.31,81056.04,0.01,0.0,0.0,0.0]
[1778445133087,50.31,81066.07,0.01,0.0,0.0,0.0]
[1778445137119,50.31,81057.3,0.01,0.0,0.0,0.0]
[1778445142150,50.31,81054.25,0.01,0.0,0.0,0.0]
[1778445147184,50.31,81045.07,0.01,0.0,0.0,0.0]
[1778445152219,50.31,81044.66,0.01,0.0,0.0,0.0]
[1778445157258,50.31,81035.88,0.01,0.0,0.0,0.0]
[1778445162292,50.31,81030.91,0.01,0.0,0.0,0.0]
[1778445167327,50.31,81030.62,0.01,0.0,0.0,0.0]
[1778445172359,50.31,81027.51,0.01,0.0,0.0,0.0]
[1778445175389,50.31,81018.65,0.01,0.0,0.0,0.0]
[1778445176408,50.31,80988.22,0.01,0.0,0.0,0.0]
[1778445177401,50.33,80973.53,0.01,0.0,0.0,0.0]
[1778445178684,50.33,80963.43,0.01,0.0,0.0,0.0]
[1778445183444,50.38,80973.59,0.01,0.0,0.0,0.0]
[1778445185470,50.39,80949.16,0.01,0.0,0.0,0.0]
[1778445188761,50.39,80939.26,0.01,0.0,0.0,0.0]
[1778445192532,50.39,80930.76,0.01,0.0,0.0,0.0]
[1778445193531,50.39,80918.5,0.01,0.0,0.0,0.0]
[1778445194537,50.39,80908.14,0.01,0.0,0.0,0.0]
[1778445196553,50.39,80889.65,0.01,0.0,0.0,0.0]
[1778445198837,50.39,80900.5,0.01,0.0,0.0,0.0]
[1778445199576,50.39,80912.18,0.01,0.0,0.0,0.0]
[1778445200593,50.39,80920.96,0.01,0.0,0.0,0.0]
[1778445205616,50.4,80911.39,0.01,0.0,0.0,0.0]
[1778445210651,50.4,80911.04,0.01,0.0,0.0,0.0]
[1778445215686,50.4,80903.83,0.01,0.0,0.0,0.0]
[1778445220724,50.4,80912.75,0.01,0.0,0.0,0.0]
[1778445225759,50.4,80914.55,0.01,0.0,0.0,0.0]
[1778445230794,50.41,80916.28,0.01,0.0,0.0,0.0]
[1778445232808,50.41,80924.83,0.01,0.0,0.0,0.0]
[1778445236835,50.41,80936.48,0.01,0.0,0.0,0.0]
[1778445241870,50.41,80942.58,0.01,0.0,0.0,0.0]
[1778445244900,50.42,80955.69,0.01,0.0,0.0,0.0]
[1778445249197,50.42,80967.02,0.01,0.0,0.0,0.0]
[1778445254969,50.43,80967.63,0.01,0.0,0.0,0.0]
[1778445260018,50.44,80971.82,0.01,0.0,0.0,0.0]
[1778445265071,50.45,80979.69,0.01,0.0,0.0,0.0]
[1778445270076,50.46,80983.97,0.01,0.0,0.0,0.0]
[1778445271082,50.47,80985.6,0.01,0.0,0.0,0.0]
[1778445276118,50.47,80983.06,0.01,0.0,0.0,0.0]
[1778445281153,50.48,80983.68,0.01,0.0,0.0,0.0]
[1778445286191,50.49,80972.54,0.01,0.0,0.0,0.0]
[1778445291223,50.5,80972.75,0.01,0.0,0.0,0.0]
[1778445295250,50.5,80963.97,0.01,0.0,0.0,0.0]
[1778445297266,50.51,80949.82,0.01,0.0,0.0,0.0]
[1778445302300,50.51,80944.65,0.01,0.0,0.0,0.0]
[1778445307338,50.52,80934.23,0.01,0.0,0.0,0.0]
[1778445312375,50.52,80925.95,0.01,0.0,0.0,0.0]
[1778445317408,50.53,80938.11,0.01,0.0,0.0,0.0]
[1778445322442,50.57,80943.48,0.01,0.0,0.0,0.0]
[1778445323450,50.58,80953.57,0.01,0.0,0.0,0.0]
[1778445328484,50.58,80960.64,0.01,0.0,0.0,0.0]
[1778445333519,50.59,80960.22,0.01,0.0,0.0,0.0]
[1778445336541,50.59,80969.74,0.01,0.0,0.0,0.0]
[1778445341575,50.6,80969.35,0.01,0.0,0.0,0.0]
[1778445346610,50.6,80980.77,0.01,0.0,0.0,0.0]
[1778445351645,50.6,80983.39,0.01,0.0,0.0,0.0]
[1778445353659,50.6,80973.61,0.01,0.0,0.0,0.0]
[1778445358694,50.6,80982.48,0.01,0.0,0.0,0.0]
[1778445362722,50.6,80966.48,0.01,0.0,0.0,0.0]
[1778445367762,50.6,80983.65,0.01,0.0,0.0,0.0]
[1778445372796,50.6,80979.12,0.01,0.0,0.0,0.0]
[1778445376828,50.61,80965.97,0.01,0.0,0.0,0.0]
[1778445378839,50.61,80955.93,0.01,0.0,0.0,0.0]
[1778445383882,50.62,80951.95,0.01,0.0,0.0,0.0]
[1778445388908,50.63,80961.83,0.01,0.0,0.0,0.0]
[1778445391936,50.63,80969.22,0.01,0.0,0.0,0.0]
[1778445395966,50.63,80978.86,0.01,0.0,0.0,0.0]
[1778445397979,50.63,80987.36,0.01,0.0,0.0,0.0]
[1778445403015,50.64,80993.63,0.01,0.0,0.0,0.0]
[1778445408049,50.65,80993.42,0.01,0.0,0.0,0.0]
[1778445412082,50.66,81003.86,0.01,0.0,0.0,0.0]
[1778445415102,50.67,81016.86,0.01,0.0,0.0,0.0]
[1778445418124,50.68,81025.88,0.01,0.0,0.0,0.0]
[1778445423160,50.69,81029.57,0.01,0.0,0.0,0.0]
[1778445427188,50.71,81039.74,0.01,0.0,0.0,0.0]
[1778445432225,50.72,81041.97,0.01,0.0,0.0,0.0]
[1778445437258,50.74,81045.68,0.01,0.0,0.0,0.0]
[1778445442294,50.76,81050.73,0.01,0.0,0.0,0.0]
[1778445444310,50.77,81042.22,0.01,0.0,0.0,0.0]
[1778445449344,50.78,81046.21,0.01,0.0,0.0,0.0]
[1778445451359,50.78,81053.91,0.01,0.0,0.0,0.0]
[1778445456395,50.78,81061.37,0.01,0.0,0.0,0.0]
[1778445460706,50.78,81074.13,0.01,0.0,0.0,0.0]
[1778445466467,50.78,81070.89,0.01,0.0,0.0,0.0]
[1778445468480,50.78,81061.4,0.01,0.0,0.0,0.0]
[1778445473514,50.78,81060.8,0.01,0.0,0.0,0.0]
[1778445478549,50.78,81061.21,0.01,0.0,0.0,0.0]
[1778445484595,50.78,81060.64,0.01,0.0,0.0,0.0]
[1778445486617,50.78,81051.82,0.01,0.0,0.0,0.0]
[1778445488626,50.78,81039.58,0.01,0.0,0.0,0.0]
[1778445489631,50.78,81048.07,0.01,0.0,0.0,0.0]
[1778445494667,50.79,81049.18,0.01,0.0,0.0,0.0]
[1778445499702,50.8,81049.04,0.01,0.0,0.0,0.0]
[1778445504736,50.81,81048.43,0.01,0.0,0.0,0.0]
[1778445509771,50.83,81051.35,0.01,0.0,0.0,0.0]
[1778445511786,50.84,81053.96,0.01,0.0,0.0,0.0]
[1778445516821,50.85,81055.38,0.01,0.0,0.0,0.0]
[1778445521856,50.85,81054.8,0.01,0.0,0.0,0.0]
[1778445526891,50.85,81059.8,0.01,0.0,0.0,0.0]
[1778445531925,50.85,81056.59,0.01,0.0,0.0,0.0]
[1778445536960,50.85,81056.45,0.01,0.0,0.0,0.0]
[1778445541996,50.85,81063.39,0.01,0.0,0.0,0.0]
[1778445547031,50.86,81066.42,0.01,0.0,0.0,0.0]
[1778445552067,50.88,81058.89,0.01,0.0,0.0,0.0]
[1778445557102,50.9,81057.37,0.01,0.0,0.0,0.0]
[1778445562169,50.91,81056.14,0.01,0.0,0.0,0.0]
[1778445563163,50.92,81011.5,0.01,0.0,0.0,0.0]
[1778445564170,50.92,80999.62,0.01,0.0,0.0,0.0]
[1778445566185,50.93,81009.18,0.01,0.0,0.0,0.0]
[1778445571486,50.94,81005.82,0.01,0.0,0.0,0.0]
[1778445577266,50.95,81004.98,0.01,0.0,0.0,0.0]
[1778445582301,50.96,81005.75,0.01,0.0,0.0,0.0]
[1778445586336,50.97,80983.4,0.01,0.0,0.0,0.0]
[1778445589351,50.97,80970.56,0.01,0.0,0.0,0.0]
[1778445594385,50.98,80969.53,0.01,0.0,0.0,0.0]
[1778445599421,50.99,80975.07,0.01,0.0,0.0,0.0]
[1778445603448,50.99,80984.07,0.01,0.0,0.0,0.0]
[1778445606472,51.0,80965.69,0.01,0.0,0.0,0.0]
[1778445607477,51.0,80956.06,0.01,0.0,0.0,0.0]
[1778445610500,51.0,80966.86,0.01,0.0,0.0,0.0]
[1778445615535,51.0,80977.59,0.01,0.0,0.0,0.0]
[1778445620571,51.01,80979.04,0.01,0.0,0.0,0.0]
[1778445625605,51.02,80982.59,0.01,0.0,0.0,0.0]
[1778445630644,51.02,80989.24,0.01,0.0,0.0,0.0]
[1778445631922,51.03,80992.64,0.01,0.0,0.0,0.0]
[1778445637704,51.04,80997.51,0.01,0.0,0.0,0.0]
[1778445640720,51.04,81006.34,0.01,0.0,0.0,0.0]
[1778445645753,51.05,81010.3,0.01,0.0,0.0,0.0]
[1778445649782,51.06,81001.75,0.01,0.0,0.0,0.0]
[1778445654814,51.07,81000.11,0.01,0.0,0.0,0.0]
[1778445659850,51.08,80997.13,0.01,0.0,0.0,0.0]
[1778445664885,51.09,80995.03,0.01,0.0,0.0,0.0]
[1778445669920,51.1,80986.64,0.01,0.0,0.0,0.0]
[1778445674954,51.11,80985.16,0.01,0.0,0.0,0.0]
[1778445680996,51.11,80986.92,0.01,0.0,0.0,0.0]
[1778445686034,51.12,80985.26,0.01,0.0,0.0,0.0]
[1778445691072,51.13,80982.13,0.01,0.0,0.0,0.0]
[1778445696105,51.13,80983.24,0.01,0.0,0.0,0.0]
[1778445701141,51.14,80983.46,0.01,0.0,0.0,0.0]
[1778445706174,51.15,80987.65,0.01,0.0,0.0,0.0]
[1778445712600,51.16,80987.15,0.01,0.0,0.0,0.0]
[1778445718258,51.16,80989.85,0.01,0.0,0.0,0.0]
[1778445723294,51.17,80992.44,0.01,0.0,0.0,0.0]
[1778445728329,51.18,80993.11,0.01,0.0,0.0,0.0]
[1778445732745,51.19,80983.75,0.01,0.0,0.0,0.0]
[1778445738399,51.19,80975.3,0.01,0.0,0.0,0.0]
[1778445743434,51.2,80972.29,0.01,0.0,0.0,0.0]
[1778445748469,51.2,80972.21,0.01,0.0,0.0,0.0]
[1778445751491,51.21,80976.09,0.01,0.0,0.0,0.0]
[1778445756525,51.21,80975.35,0.01,0.0,0.0,0.0]
[1778445761560,51.22,80975.08,0.01,0.0,0.0,0.0]
[1778445766596,51.22,80974.54,0.01,0.0,0.0,0.0]
[1778445771630,51.23,80975.7,0.01,0.0,0.0,0.0]
[1778445776665,51.23,80974.0,0.01,0.0,0.0,0.0]
[1778445783100,51.24,80974.24,0.01,0.0,0.0,0.0]
[1778445788750,51.24,80974.08,0.01,0.0,0.0,0.0]
[1778445793784,51.25,80971.64,0.01,0.0,0.0,0.0]
[1778445798848,51.25,80965.18,0.01,0.0,0.0,0.0]
[1778445799830,51.25,80953.12,0.01,0.0,0.0,0.0]
[1778445800836,51.25,80932.25,0.01,0.0,0.0,0.0]
[1778445801845,51.25,80921.51,0.01,0.0,0.0,0.0]
[1778445806879,51.25,80916.23,0.01,0.0,0.0,0.0]
[1778445811914,51.25,80912.43,0.01,0.0,0.0,0.0]
[1778445816952,51.25,80914.01,0.01,0.0,0.0,0.0]
[1778445822990,51.25,80914.83,0.01,0.0,0.0,0.0]
[1778445828031,51.25,80914.91,0.01,0.0,0.0,0.0]
[1778445833065,51.25,80915.25,0.01,0.0,0.0,0.0]
[1778445838100,51.25,80913.04,0.01,0.0,0.0,0.0]
[1778445843167,51.25,80912.45,0.01,0.0,0.0,0.0]
[1778445848177,51.25,80903.06,0.01,0.0,0.0,0.0]
[1778445852204,51.25,80882.22,0.01,0.0,0.0,0.0]
[1778445855233,51.25,80864.99,0.01,0.0,0.0,0.0]
[1778445858252,51.25,80875.64,0.01,0.0,0.0,0.0]
[1778445862283,51.25,80865.1,0.01,0.0,0.0,0.0]
[1778445867317,51.25,80870.74,0.01,0.0,0.0,0.0]
[1778445870343,51.25,80860.98,0.01,0.0,0.0,0.0]
[1778445873758,51.25,80844.87,0.01,0.0,0.0,0.0]
[1778445877393,51.25,80836.35,0.01,0.0,0.0,0.0]
[1778445879407,51.25,80814.95,0.01,0.0,0.0,0.0]
[1778445884441,51.27,80813.28,0.01,0.0,0.0,0.0]
[1778445888471,51.27,80803.23,0.01,0.0,0.0,0.0]
[1778445893901,51.27,80797.12,0.01,0.0,0.0,0.0]
[1778445896533,51.27,80786.34,0.01,0.0,0.0,0.0]
[1778445901572,51.27,80780.78,0.01,0.0,0.0,0.0]
[1778445902584,51.27,80751.51,0.01,0.0,0.0,0.0]
[1778445905611,51.27,80728.57,0.01,0.0,0.0,0.0]
[1778445907631,51.27,80718.08,0.01,0.0,0.0,0.0]
[1778445910682,51.27,80702.27,0.01,0.0,0.0,0.0]
[1778445911663,51.27,80713.32,0.01,0.0,0.0,0.0]
[1778445912672,51.27,80724.0,0.01,0.0,0.0,0.0]
[1778445916700,51.27,80708.6,0.01,0.0,0.0,0.0]
[1778445918716,51.27,80699.43,0.01,0.0,0.0,0.0]
[1778445919723,51.27,80687.66,0.01,0.0,0.0,0.0]
[1778445920799,51.27,80676.35,0.01,0.0,0.0,0.0]
[1778445921775,51.27,80666.73,0.01,0.0,0.0,0.0]
[1778445922770,51.27,80647.82,0.01,0.0,0.0,0.0]
[1778445926808,51.27,80657.35,0.01,0.0,0.0,0.0]
[1778445929830,51.27,80645.42,0.01,0.0,0.0,0.0]
[1778445932860,51.27,80649.21,0.01,0.0,0.0,0.0]
[1778445934221,51.27,80684.04,0.01,0.0,0.0,0.0]
[1778445935888,51.27,80695.32,0.01,0.0,0.0,0.0]
[1778445936887,51.27,80708.61,0.01,0.0,0.0,0.0]
[1778445939908,51.27,80699.32,0.01,0.0,0.0,0.0]
[1778445942929,51.27,80686.89,0.01,0.0,0.0,0.0]
[1778445944294,51.27,80700.62,0.01,0.0,0.0,0.0]
[1778445946957,51.27,80709.76,0.01,0.0,0.0,0.0]
[1778445951994,51.27,80714.73,0.01,0.0,0.0,0.0]
[1778445957030,51.27,80719.32,0.01,0.0,0.0,0.0]
[1778445959044,51.27,80702.28,0.01,0.0,0.0,0.0]
[1778445963072,51.27,80712.36,0.01,0.0,0.0,0.0]
[1778445964079,51.27,80702.46,0.01,0.0,0.0,0.0]
[1778445965086,51.27,80693.55,0.01,0.0,0.0,0.0]
[1778445970120,51.27,80689.39,0.01,0.0,0.0,0.0]
[1778445972135,51.27,80669.87,0.01,0.0,0.0,0.0]
[1778445976162,51.27,80660.43,0.01,0.0,0.0,0.0]
[1778445978176,51.27,80669.74,0.01,0.0,0.0,0.0]
[1778445980191,51.27,80659.28,0.01,0.0,0.0,0.0]
[1778445984237,51.27,80646.84,0.01,0.0,0.0,0.0]
[1778445985239,51.27,80618.22,0.01,0.0,0.0,0.0]
[1778445986241,51.27,80602.7,0.01,0.0,0.0,1e-05]
[1778445991271,51.27,80608.61,0.01,0.0,0.0,0.0]
[1778445993286,51.27,80618.09,0.01,0.0,0.0,0.0]
[1778445995299,51.27,80627.54,0.01,0.0,0.0,0.0]
[1778445998320,51.27,80636.0,0.01,0.0,0.0,0.0]
[1778446002347,51.27,80625.06,0.01,0.0,0.0,0.0]
[1778446003357,51.27,80610.6,0.01,0.0,0.0,0.0]
[1778446004363,51.27,80631.98,0.01,0.0,0.0,0.0]
[1778446005369,51.27,80654.91,0.01,0.0,0.0,0.0]
[1778446010404,51.27,80666.26,0.01,0.0,0.0,0.0]
[1778446015441,51.27,80669.28,0.01,0.0,0.0,0.0]
[1778446017454,51.27,80656.63,0.01,0.0,0.0,0.0]
[1778446021483,51.27,80636.85,0.01,0.0,0.0,0.0]
[1778446022494,51.27,80615.92,0.01,0.0,0.0,0.0]
[1778446023498,51.27,80602.73,0.01,0.0,0.0,1e-05]
[1778446024505,51.27,80591.55,0.01,0.0,0.0,1e-05]
[1778446025511,51.27,80582.75,0.01,0.0,0.0,1e-05]
[1778446026516,51.27,80593.5,0.01,0.0,0.0,1e-05]
[1778446027529,51.27,80603.04,0.01,0.0,0.0,1e-05]
[1778446028532,51.27,80616.36,0.01,0.0,0.0,0.0]
[1778446029538,51.27,80628.58,0.01,0.0,0.0,0.0]
[1778446035008,51.27,80640.4,0.01,0.0,0.0,0.0]
[1778446037599,51.27,80649.9,0.01,0.0,0.0,0.0]
[1778446042634,51.27,80657.68,0.01,0.0,0.0,0.0]
[1778446046670,51.27,80671.5,0.01,0.0,0.0,0.0]
[1778446051699,51.27,80677.18,0.01,0.0,0.0,0.0]
[1778446057327,51.27,80675.1,0.01,0.0,0.0,0.0]
[1778446057427,51.27,80670.72,0.01,0.0,0.0,0.0]
[1778446058416,51.27,80670.72,0.01,0.0,0.0,0.0]
[1778446058496,51.27,80621.14,0.01,0.0,0.0,0.0]
[1778446059760,51.27,80607.23,0.01,0.0,0.0,0.0]
[1778446065225,51.27,80615.17,0.01,0.0,0.0,0.0]
[1778446070840,51.27,80622.45,0.01,0.0,0.0,0.0]
[1778446073857,51.27,80632.72,0.01,0.0,0.0,0.0]
[1778446075307,51.27,80614.95,0.01,0.0,0.0,0.0]
[1778446079898,51.27,80605.96,0.01,0.0,0.0,0.0]
[1778446081923,51.27,80594.68,0.01,0.0,0.0,1e-05]
[1778446085372,51.27,80579.98,0.01,0.0,0.0,1e-05]
[1778446088981,51.27,80570.02,0.01,0.0,0.0,1e-05]
[1778446093008,51.27,80579.8,0.01,0.0,0.0,1e-05]
[1778446094012,51.27,80570.5,0.01,0.0,0.0,1e-05]
[1778446095458,51.27,80546.77,0.01,0.0,0.0,1e-05]
[1778446097066,51.27,80506.69,0.01,0.0,0.0,1e-05]
[1778446100107,51.27,80520.24,0.01,0.0,0.0,1e-05]
[1778446101096,51.27,80530.24,0.01,0.0,0.0,1e-05]
[1778446103111,51.27,80514.07,0.01,0.0,0.0,1e-05]
[1778446105535,51.27,80492.1,0.01,0.0,0.0,1e-05]
[1778446111173,51.27,80497.29,0.01,0.0,0.0,1e-05]
[1778446112183,51.27,80488.61,0.01,0.0,0.0,1e-05]
[1778446115606,51.27,80519.61,0.01,0.0,0.0,1e-05]
[1778446121244,51.27,80521.38,0.01,0.0,0.0,1e-05]
[1778446126277,51.27,80526.33,0.01,0.0,0.0,1e-05]
[1778446131315,51.27,80523.65,0.01,0.0,0.0,1e-05]
[1778446136348,51.27,80527.38,0.01,0.0,0.0,1e-05]
[1778446140383,51.27,80536.07,0.01,0.0,0.0,1e-05]
[1778446142399,51.27,80507.4,0.01,0.0,0.0,1e-05]
[1778446143402,51.27,80491.52,0.01,0.0,0.0,1e-05]
[1778446146436,51.27,80472.17,0.01,0.0,0.0,1e-05]
[1778446147433,51.29,80462.12,0.01,0.0,0.0,1e-05]
[1778446148440,51.29,80451.18,0.01,0.0,0.0,1e-05]
[1778446149447,51.29,80440.37,0.01,0.0,0.0,1e-05]
[1778446150456,51.29,80430.97,0.01,0.0,0.0,1e-05]
[1778446151466,51.29,80418.81,0.01,0.0,0.0,1e-05]
[1778446153482,51.29,80400.58,0.01,0.0,0.0,1e-05]
[1778446155497,51.29,80410.07,0.01,0.0,0.0,1e-05]
[1778446157507,51.29,80399.68,0.01,0.0,0.0,1e-05]
[1778446161539,51.29,80373.04,0.01,0.0,0.0,1e-05]
[1778446165570,51.29,80348.39,0.01,0.0,0.0,1e-05]
[1778446168598,51.29,80331.95,0.01,0.0,0.0,1e-05]
[1778446169606,51.29,80300.76,0.01,0.0,0.0,1e-05]
[1778446170612,51.29,80291.53,0.01,0.0,0.0,2e-05]
[1778446175660,51.3,80273.36,0.01,0.0,0.0,2e-05]
[1778446177677,51.3,80285.79,0.01,0.0,0.0,2e-05]
[1778446178680,51.3,80306.41,0.01,0.0,0.0,1e-05]
[1778446179691,51.3,80331.6,0.01,0.0,0.0,1e-05]
[1778446181716,51.3,80323.11,0.01,0.0,0.0,1e-05]
[1778446183733,51.3,80306.87,0.01,0.0,0.0,1e-05]
[1778446184736,51.3,80297.14,0.01,0.0,0.0,1e-05]
[1778446185734,51.3,80308.63,0.01,0.0,0.0,1e-05]
[1778446186744,51.3,80328.06,0.01,0.0,0.0,1e-05]
[1778446189774,51.3,80303.25,0.01,0.0,0.0,1e-05]
[1778446194808,51.3,80332.95,0.01,0.0,0.0,1e-05]
[1778446199871,51.3,80338.34,0.01,0.0,0.0,1e-05]
[1778446201529,51.3,80338.34,0.01,0.0,0.0,1e-05]
[1778446201698,51.3,80332.19,0.01,0.0,0.0,1e-05]
[1778446202437,51.3,80332.19,0.01,0.0,0.0,1e-05]
[1778446202536,51.3,80279.54,0.01,0.0,0.0,2e-05]
[1778446206352,51.3,80290.5,0.01,0.0,0.0,1e-05]
[1778446211987,51.3,80287.89,0.01,0.0,0.0,2e-05]
[1778446212985,51.3,80298.86,0.01,0.0,0.0,1e-05]
[1778446214999,51.3,80307.55,0.01,0.0,0.0,1e-05]
[1778446216435,51.3,80333.55,0.01,0.0,0.0,1e-05]
[1778446218020,51.31,80355.4,0.01,0.0,0.0,1e-05]
[1778446219036,51.31,80374.07,0.01,0.0,0.0,1e-05]
[1778446221449,51.31,80373.71,0.01,0.0,0.0,1e-05]
[1778446221524,51.31,80378.74,0.01,0.0,0.0,1e-05]
[1778446227100,51.31,80384.76,0.01,0.0,0.0,1e-05]
[1778446231125,51.31,80401.33,0.01,0.0,0.0,1e-05]
[1778446236584,51.31,80408.24,0.01,0.0,0.0,1e-05]
[1778446242207,51.31,80420.38,0.01,0.0,0.0,1e-05]
[1778446246654,51.31,80449.66,0.01,0.0,0.0,1e-05]
[1778446252275,51.31,80455.37,0.01,0.0,0.0,1e-05]
[1778446257309,51.31,80452.17,0.01,0.0,0.0,1e-05]
[1778446262367,51.31,80483.15,0.01,0.0,0.0,1e-05]
[1778446264377,51.31,80513.75,0.01,0.0,0.0,1e-05]
[1778446268416,51.31,80540.04,0.01,0.0,0.0,1e-05]
[1778446271438,51.31,80564.17,0.01,0.0,0.0,1e-05]
[1778446276881,51.31,80562.75,0.01,0.0,0.0,1e-05]
[1778446282518,51.31,80585.6,0.01,0.0,0.0,1e-05]
[1778446287560,51.31,80596.37,0.01,0.0,0.0,0.0]
[1778446292597,51.31,80596.25,0.01,0.0,0.0,0.0]
[1778446297634,51.31,80617.66,0.01,0.0,0.0,0.0]
[1778446302670,51.31,80635.47,0.01,0.0,0.0,0.0]
[1778446307703,51.31,80638.07,0.01,0.0,0.0,0.0]
[1778446312740,51.31,80628.47,0.01,0.0,0.0,0.0]
[1778446317776,51.31,80623.6,0.01,0.0,0.0,0.0]
[1778446322842,51.31,80617.83,0.01,0.0,0.0,0.0]
[1778446326860,51.31,80640.98,0.01,0.0,0.0,0.0]
[1778446331885,51.31,80660.68,0.01,0.0,0.0,0.0]
[1778446336919,51.31,80647.03,0.01,0.0,0.0,0.0]
[1778446341955,51.31,80634.07,0.01,0.0,0.0,0.0]
[1778446346990,51.31,80652.99,0.01,0.0,0.0,0.0]
[1778446352026,51.31,80646.08,0.01,0.0,0.0,0.0]
[1778446357059,51.31,80629.26,0.01,0.0,0.0,0.0]
[1778446362094,51.31,80623.49,0.01,0.0,0.0,0.0]
[1778446367541,51.31,80613.39,0.01,0.0,0.0,0.0]
[1778446373180,51.31,80609.39,0.01,0.0,0.0,0.0]
[1778446378214,51.31,80608.12,0.01,0.0,0.0,0.0]
[1778446383254,51.31,80584.98,0.01,0.0,0.0,0.0]
[1778446388289,51.31,80572.07,0.01,0.0,0.0,1e-05]
[1778446392319,51.31,80595.71,0.01,0.0,0.0,0.0]
[1778446397776,51.31,80594.69,0.01,0.0,0.0,0.0]
[1778446403395,51.31,80599.15,0.01,0.0,0.0,0.0]
[1778446408432,51.31,80595.95,0.01,0.0,0.0,0.0]
[1778446413465,51.31,80595.92,0.01,0.0,0.0,0.0]
[1778446418500,51.31,80590.23,0.01,0.0,0.0,0.0]
[1778446421523,51.31,80562.69,0.01,0.0,0.0,1e-05]
[1778446426557,51.31,80561.25,0.01,0.0,0.0,1e-05]
[1778446431611,51.31,80553.48,0.01,0.0,0.0,1e-05]
[1778446436630,51.31,80558.72,0.01,0.0,0.0,1e-05]
[1778446441676,51.31,80558.12,0.01,0.0,0.0,1e-05]
[1778446446701,51.31,80552.94,0.01,0.0,0.0,1e-05]
[1778446451736,51.31,80569.05,0.01,0.0,0.0,1e-05]
[1778446456774,51.31,80560.81,0.01,0.0,0.0,1e-05]
[1778446461809,51.31,80583.63,0.01,0.0,0.0,0.0]
[1778446466860,51.31,80570.09,0.01,0.0,0.0,1e-05]
[1778446471896,51.31,80570.22,0.01,0.0,0.0,0.0]
[1778446476930,51.31,80565.76,0.01,0.0,0.0,0.0]
[1778446481966,51.31,80578.27,0.01,0.0,0.0,0.0]
[1778446487015,51.31,80576.75,0.01,0.0,0.0,0.0]
[1778446492036,51.31,80589.07,0.01,0.0,0.0,0.0]
[1778446497074,51.31,80593.27,0.01,0.0,0.0,0.0]
[1778446502108,51.31,80601.47,0.01,0.0,0.0,0.0]
[1778446507144,51.31,80599.05,0.01,0.0,0.0,0.0]
[1778446512178,51.31,80588.35,0.01,0.0,0.0,0.0]
[1778446517213,51.31,80589.75,0.01,0.0,0.0,0.0]
[1778446522249,51.31,80614.94,0.01,0.0,0.0,0.0]
[1778446522986,51.31,80614.94,0.01,0.0,0.0,0.0]
[1778446523255,51.31,80619.68,0.01,0.0,0.0,0.0]
[1778446528702,51.31,80624.86,0.01,0.0,0.0,0.0]
[1778446534334,51.31,80624.52,0.01,0.0,0.0,0.0]
[1778446539367,51.31,80631.36,0.01,0.0,0.0,0.0]
[1778446542388,51.31,80621.31,0.01,0.0,0.0,0.0]
[1778446547424,51.31,80626.97,0.01,0.0,0.0,0.0]
[1778446553469,51.31,80630.91,0.01,0.0,0.0,0.0]
[1778446558913,51.31,80631.94,0.01,0.0,0.0,0.0]
[1778446564548,51.31,80637.35,0.01,0.0,0.0,0.0]
[1778446569582,51.31,80641.01,0.01,0.0,0.0,0.0]
[1778446574629,51.31,80637.32,0.01,0.0,0.0,0.0]
[1778446575631,51.31,80628.53,0.01,0.0,0.0,0.0]
[1778446576643,51.31,80605.5,0.01,0.0,0.0,0.0]
[1778446579059,51.31,80621.61,0.01,0.0,0.0,0.0]
[1778446585703,51.31,80619.48,0.01,0.0,0.0,0.0]
[1778446589129,51.31,80609.53,0.01,0.0,0.0,0.0]
[1778446592752,51.31,80611.67,0.01,0.0,0.0,0.0]
[1778446597787,51.31,80612.55,0.01,0.0,0.0,0.0]
[1778446603829,51.31,80613.6,0.01,0.0,0.0,0.0]
[1778446609269,51.31,80615.68,0.01,0.0,0.0,0.0]
[1778446614942,51.31,80618.3,0.01,0.0,0.0,0.0]
[1778446619341,51.31,80627.15,0.01,0.0,0.0,0.0]
[1778446624981,51.31,80626.87,0.01,0.0,0.0,0.0]
[1778446626998,51.31,80616.42,0.01,0.0,0.0,0.0]
[1778446630022,51.31,80629.31,0.01,0.0,0.0,0.0]
[1778446635055,51.31,80635.61,0.01,0.0,0.0,0.0]
[1778446640089,51.31,80634.84,0.01,0.0,0.0,0.0]
[1778446645125,51.31,80642.34,0.01,0.0,0.0,0.0]
[1778446650159,51.31,80648.45,0.01,0.0,0.0,0.0]
[1778446653180,51.31,80653.03,0.01,0.0,0.0,0.0]
[1778446658215,51.31,80657.04,0.01,0.0,0.0,0.0]
[1778446663253,51.31,80665.57,0.01,0.0,0.0,0.0]
[1778446668290,51.31,80666.5,0.01,0.0,0.0,0.0]
[1778446673323,51.31,80668.92,0.01,0.0,0.0,0.0]
[1778446675338,51.31,80685.59,0.01,0.0,0.0,0.0]
[1778446678359,51.31,80694.63,0.01,0.0,0.0,0.0]
[1778446683395,51.31,80686.07,0.01,0.0,0.0,0.0]
[1778446688429,51.31,80686.2,0.01,0.0,0.0,0.0]
[1778446693464,51.31,80674.57,0.01,0.0,0.0,0.0]
[1778446698501,51.31,80673.07,0.01,0.0,0.0,0.0]
[1778446703534,51.31,80670.51,0.01,0.0,0.0,0.0]
[1778446705548,51.31,80679.57,0.01,0.0,0.0,0.0]
[1778446710583,51.31,80676.38,0.01,0.0,0.0,0.0]
[1778446715622,51.31,80676.25,0.01,0.0,0.0,0.0]
[1778446720657,51.31,80680.8,0.01,0.0,0.0,0.0]
[1778446725694,51.31,80686.8,0.01,0.0,0.0,0.0]
[1778446730729,51.31,80683.28,0.01,0.0,0.0,0.0]
[1778446735763,51.31,80687.38,0.01,0.0,0.0,0.0]
[1778446740798,51.31,80683.5,0.01,0.0,0.0,0.0]
[1778446745833,51.31,80684.91,0.01,0.0,0.0,0.0]
[1778446751875,51.31,80685.27,0.01,0.0,0.0,0.0]
[1778446757917,51.31,80688.32,0.01,0.0,0.0,0.0]
[1778446762952,51.31,80693.82,0.01,0.0,0.0,0.0]
[1778446768994,51.31,80696.08,0.01,0.0,0.0,0.0]
[1778446774029,51.31,80697.23,0.01,0.0,0.0,0.0]
[1778446779066,51.31,80703.62,0.01,0.0,0.0,0.0]
[1778446784101,51.31,80706.71,0.01,0.0,0.0,0.0]
[1778446789138,51.31,80709.46,0.01,0.0,0.0,0.0]
[1778446794175,51.31,80715.25,0.01,0.0,0.0,0.0]
[1778446799210,51.31,80712.8,0.01,0.0,0.0,0.0]
[1778446802234,51.31,80702.09,0.01,0.0,0.0,0.0]
[1778446807274,51.31,80707.32,0.01,0.0,0.0,0.0]
[1778446812308,51.31,80707.17,0.01,0.0,0.0,0.0]
[1778446817346,51.31,80705.66,0.01,0.0,0.0,0.0]
[1778446822391,51.31,80705.86,0.01,0.0,0.0,0.0]
[1778446827416,51.31,80704.85,0.01,0.0,0.0,0.0]
[1778446831443,51.31,80708.97,0.01,0.0,0.0,0.0]
[1778446836480,51.31,80721.69,0.01,0.0,0.0,0.0]
[1778446837492,51.31,80737.89,0.01,0.0,0.0,0.0]
[1778446842522,51.31,80740.25,0.01,0.0,0.0,0.0]
[1778446846556,51.31,80749.7,0.01,0.0,0.0,0.0]
[1778446849577,51.31,80765.26,0.01,0.0,0.0,0.0]
[1778446851591,51.31,80776.62,0.01,0.0,0.0,0.0]
[1778446856625,51.31,80777.92,0.01,0.0,0.0,0.0]
[1778446860966,51.31,80773.36,0.01,0.0,0.0,0.0]
[1778446861667,51.31,80773.44,0.01,0.0,0.0,0.0]
[1778446866702,51.31,80778.52,0.01,0.0,0.0,0.0]
[1778446871736,51.31,80774.99,0.01,0.0,0.0,0.0]
[1778446876771,51.31,80782.13,0.01,0.0,0.0,0.0]
[1778446881247,51.31,80792.76,0.01,0.0,0.0,0.0]
[1778446883821,51.31,80778.76,0.01,0.0,0.0,0.0]
[1778446886263,51.31,80778.7,0.01,0.0,0.0,0.0]
[1778446886357,51.31,80768.81,0.01,0.0,0.0,0.0]
[1778446887848,51.31,80759.57,0.01,0.0,0.0,0.0]
[1778446892883,51.31,80759.3,0.01,0.0,0.0,0.0]
[1778446893890,51.31,80770.42,0.01,0.0,0.0,0.0]
[1778446895905,51.31,80779.96,0.01,0.0,0.0,0.0]
[1778446897918,51.31,80788.99,0.01,0.0,0.0,0.0]
[1778446902953,51.31,80792.05,0.01,0.0,0.0,0.0]
[1778446907988,51.31,80794.4,0.01,0.0,0.0,0.0]
[1778446911450,51.31,80807.25,0.01,0.0,0.0,0.0]
[1778446912101,51.31,80807.25,0.01,0.0,0.0,0.0]
[1778446912195,51.31,80805.31,0.01,0.0,0.0,0.0]
[1778446914161,51.31,80805.31,0.01,0.0,0.0,0.0]
[1778446914251,51.31,80769.41,0.01,0.0,0.0,0.0]
[1778446915582,51.31,80769.41,0.01,0.0,0.0,0.0]
[1778446915673,51.31,80762.39,0.01,0.0,0.0,0.0]
[1778446918536,51.31,80762.18,0.01,0.0,0.0,0.0]
[1778446918637,51.31,80760.85,0.01,0.0,0.0,0.0]
[1778446919145,51.31,80760.85,0.01,0.0,0.0,0.0]
[1778446919202,51.31,80757.79,0.01,0.0,0.0,0.0]
[1778446920742,51.31,80757.79,0.01,0.0,0.0,0.0]
[1778446921521,51.31,80758.06,0.01,0.0,0.0,0.0]
[1778446927125,51.31,80755.43,0.01,0.0,0.0,0.0]
[1778446931594,51.31,80767.9,0.01,0.0,0.0,0.0]
[1778446933174,51.31,80781.88,0.01,0.0,0.0,0.0]
[1778446938209,51.31,80787.04,0.01,0.0,0.0,0.0]
[1778446941669,51.31,80807.07,0.01,0.0,0.0,0.0]
[1778446945859,51.31,80811.62,0.01,0.0,0.0,0.0]
[1778446946280,51.31,80817.53,0.01,0.0,0.0,0.0]
[1778446951742,51.31,80831.81,0.01,0.0,0.0,0.0]
[1778446953325,51.31,80839.75,0.01,0.0,0.0,0.0]
[1778446956346,51.31,80848.62,0.01,0.0,0.0,0.0]
[1778446959372,51.31,80860.88,0.01,0.0,0.0,0.0]
[1778446962388,51.31,80875.79,0.01,0.0,0.0,0.0]
[1778446965409,51.31,80892.79,0.01,0.0,0.0,0.0]
[1778446970444,51.31,80901.73,0.01,0.0,0.0,0.0]
[1778446975483,51.31,80913.37,0.01,0.0,0.0,0.0]
[1778446976488,51.31,80923.57,0.01,0.0,0.0,0.0]
[1778446981523,51.31,80926.51,0.01,0.0,0.0,0.0]
[1778446983539,51.31,80917.74,0.01,0.0,0.0,0.0]
[1778446988572,51.31,80918.42,0.01,0.0,0.0,0.0]
[1778446993610,51.31,80916.65,0.01,0.0,0.0,0.0]
[1778446998642,51.31,80913.04,0.01,0.0,0.0,0.0]
[1778447003678,51.31,80921.63,0.01,0.0,0.0,0.0]
[1778447008712,51.31,80917.85,0.01,0.0,0.0,0.0]
[1778447009726,51.31,80909.48,0.01,0.0,0.0,0.0]
[1778447014755,51.31,80894.43,0.01,0.0,0.0,0.0]
[1778447019792,51.31,80883.01,0.01,0.0,0.0,0.0]
[1778447021804,51.31,80862.27,0.01,0.0,0.0,0.0]
[1778447025277,51.31,80859.28,0.01,0.0,0.0,0.0]
[1778447025832,51.31,80857.45,0.01,0.0,0.0,0.0]
[1778447030868,51.31,80857.21,0.01,0.0,0.0,0.0]
[1778447035902,51.31,80861.71,0.01,0.0,0.0,0.0]
[1778447040937,51.31,80860.04,0.01,0.0,0.0,0.0]
[1778447045973,51.31,80864.19,0.01,0.0,0.0,0.0]
[1778447050002,51.31,80855.1,0.01,0.0,0.0,0.0]
[1778447055038,51.31,80861.27,0.01,0.0,0.0,0.0]
[1778447057052,51.31,80849.86,0.01,0.0,0.0,0.0]
[1778447062573,51.31,80842.18,0.01,0.0,0.0,0.0]
[1778447065112,51.31,80830.04,0.01,0.0,0.0,0.0]
[1778447070147,51.31,80819.11,0.01,0.0,0.0,0.0]
[1778447075185,51.31,80795.33,0.01,0.0,0.0,0.0]
[1778447079213,51.31,80783.89,0.01,0.0,0.0,0.0]
[1778447084248,51.31,80790.22,0.01,0.0,0.0,0.0]
[1778447086261,51.31,80800.37,0.01,0.0,0.0,0.0]
[1778447089283,51.31,80783.75,0.01,0.0,0.0,0.0]
[1778447095325,51.31,80782.38,0.01,0.0,0.0,0.0]
[1778447100359,51.31,80783.79,0.01,0.0,0.0,0.0]
[1778447102868,51.31,80839.06,0.01,0.0,0.0,0.0]
[1778447105456,51.31,80837.41,0.01,0.0,0.0,0.0]
[1778447105516,51.31,80718.84,0.01,0.0,0.0,0.0]
[1778447111439,51.31,80726.98,0.01,0.0,0.0,0.0]
[1778447112937,51.31,80790.69,0.01,0.0,0.0,0.0]
[1778447118488,51.31,80784.78,0.01,0.0,0.0,0.0]
[1778447123523,51.31,80779.59,0.01,0.0,0.0,0.0]
[1778447128557,51.31,80771.89,0.01,0.0,0.0,0.0]
[1778447131583,51.31,80774.55,0.01,0.0,0.0,0.0]
[1778447136620,51.31,80773.28,0.01,0.0,0.0,0.0]
[1778447141656,51.31,80774.33,0.01,0.0,0.0,0.0]
[1778447146690,51.31,80774.64,0.01,0.0,0.0,0.0]
[1778447148722,51.32,80785.4,0.01,0.0,0.0,0.0]
[1778447152742,51.32,80797.27,0.01,0.0,0.0,0.0]
[1778447157777,51.32,80803.63,0.01,0.0,0.0,0.0]
[1778447162811,51.32,80803.73,0.01,0.0,0.0,0.0]
[1778447166841,51.32,80812.47,0.01,0.0,0.0,0.0]
[1778447171876,51.32,80811.94,0.01,0.0,0.0,0.0]
[1778447173897,51.32,80800.84,0.01,0.0,0.0,0.0]
[1778447177926,51.32,80820.88,0.01,0.0,0.0,0.0]
[1778447182956,51.33,80817.97,0.01,0.0,0.0,0.0]
[1778447187992,51.33,80803.99,0.01,0.0,0.0,0.0]
[1778447193029,51.33,80799.32,0.01,0.0,0.0,0.0]
[1778447198065,51.34,80796.39,0.01,0.0,0.0,0.0]
[1778447200081,51.34,80784.21,0.01,0.0,0.0,0.0]
[1778447205115,51.34,80787.29,0.01,0.0,0.0,0.0]
[1778447207128,51.35,80796.98,0.01,0.0,0.0,0.0]
[1778447211155,51.35,80812.72,0.01,0.0,0.0,0.0]
[1778447216190,51.35,80816.77,0.01,0.0,0.0,0.0]
[1778447221226,51.36,80823.34,0.01,0.0,0.0,0.0]
[1778447223735,51.36,80815.48,0.01,0.0,0.0,0.0]
[1778447229285,51.37,80821.95,0.01,0.0,0.0,0.0]
[1778447234325,51.37,80820.59,0.01,0.0,0.0,0.0]
[1778447239362,51.38,80822.67,0.01,0.0,0.0,0.0]
[1778447242375,51.38,80833.41,0.01,0.0,0.0,0.0]
[1778447247409,51.39,80836.87,0.01,0.0,0.0,0.0]
[1778447252446,51.4,80827.69,0.01,0.0,0.0,0.0]
[1778447253946,51.4,80835.59,0.01,0.0,0.0,0.0]
[1778447255468,51.4,80845.2,0.01,0.0,0.0,0.0]
[1778447259495,51.41,80832.98,0.01,0.0,0.0,0.0]
[1778447261373,51.41,80827.5,0.01,0.0,0.0,0.0]
[1778447261510,51.41,80825.78,0.01,0.0,0.0,0.0]
[1778447262675,51.41,80825.78,0.01,0.0,0.0,0.0]
[1778447262687,51.41,80825.61,0.01,0.0,0.0,0.0]
[1778447268558,51.42,80825.08,0.01,0.0,0.0,0.0]
[1778447274086,51.43,80824.57,0.01,0.0,0.0,0.0]
[1778447279639,51.44,80822.2,0.01,0.0,0.0,0.0]
[1778447284670,51.45,80814.6,0.01,0.0,0.0,0.0]
[1778447289705,51.45,80819.04,0.01,0.0,0.0,0.0]
[1778447294741,51.46,80818.0,0.01,0.0,0.0,0.0]
[1778447299776,51.47,80815.35,0.01,0.0,0.0,0.0]
[1778447304810,51.48,80817.99,0.01,0.0,0.0,0.0]
[1778447309846,51.49,80818.78,0.01,0.0,0.0,0.0]
[1778447314881,51.5,80810.3,0.01,0.0,0.0,0.0]
[1778447319915,51.51,80815.31,0.01,0.0,0.0,0.0]
[1778447324951,51.52,80820.16,0.01,0.0,0.0,0.0]
[1778447329986,51.53,80821.77,0.01,0.0,0.0,0.0]
[1778447335022,51.54,80827.99,0.01,0.0,0.0,0.0]
[1778447340057,51.55,80827.75,0.01,0.0,0.0,0.0]
[1778447344086,51.56,80818.19,0.01,0.0,0.0,0.0]
[1778447349120,51.57,80813.41,0.01,0.0,0.0,0.0]
[1778447354156,51.57,80813.87,0.01,0.0,0.0,0.0]
[1778447359190,51.58,80815.07,0.01,0.0,0.0,0.0]
[1778447364225,51.59,80814.17,0.01,0.0,0.0,0.0]
[1778447370267,51.6,80813.39,0.01,0.0,0.0,0.0]
[1778447372281,51.6,80814.74,0.01,0.0,0.0,0.0]
[1778447377317,51.61,80816.74,0.01,0.0,0.0,0.0]
[1778447382355,51.62,80816.01,0.01,0.0,0.0,0.0]
[1778447387385,51.63,80813.77,0.01,0.0,0.0,0.0]
[1778447392423,51.64,80813.74,0.01,0.0,0.0,0.0]
[1778447397462,51.64,80814.44,0.01,0.0,0.0,0.0]
[1778447402495,51.65,80814.5,0.01,0.0,0.0,0.0]
[1778447411559,51.65,80814.96,0.01,0.0,0.0,0.0]
[1778447416595,51.65,80815.62,0.01,0.0,0.0,0.0]
[1778447421628,51.65,80815.97,0.01,0.0,0.0,0.0]
[1778447426665,51.65,80812.99,0.01,0.0,0.0,0.0]
[1778447430691,51.65,80798.91,0.01,0.0,0.0,0.0]
[1778447435224,51.65,80782.5,0.01,0.0,0.0,0.0]
[1778447440762,51.65,80780.99,0.01,0.0,0.0,0.0]
[1778447445800,51.65,80787.26,0.01,0.0,0.0,0.0]
[1778447450833,51.66,80786.03,0.01,0.0,0.0,0.0]
[1778447455869,51.68,80787.16,0.01,0.0,0.0,0.0]
[1778447460904,51.86,80788.71,0.01,0.0,0.0,0.0]
[1778447465945,52.04,80787.21,0.01,0.0,0.0,0.0]
[1778447466947,52.1,80769.65,0.01,0.0,0.0,0.0]
[1778447471000,52.11,80748.34,0.01,0.0,0.0,0.0]
[1778447471999,52.11,80705.73,0.01,0.0,0.0,0.0]
[1778447474004,52.13,80718.21,0.01,0.0,0.0,0.0]
[1778447478036,52.15,80710.36,0.01,0.0,0.0,0.0]
[1778447483074,52.17,80702.16,0.01,0.0,0.0,0.0]
[1778447486097,52.18,80691.43,0.01,0.0,0.0,0.0]
[1778447487104,52.19,80683.31,0.01,0.0,0.0,0.0]
[1778447491131,52.21,80690.57,0.01,0.0,0.0,0.0]
[1778447496170,52.23,80686.94,0.01,0.0,0.0,0.0]
[1778447498180,52.24,80696.61,0.01,0.0,0.0,0.0]
[1778447500194,52.25,80686.91,0.01,0.0,0.0,0.0]
[1778447503216,52.26,80670.72,0.01,0.0,0.0,0.0]
[1778447507267,52.28,80653.93,0.01,0.0,0.0,0.0]
[1778447512295,52.3,80652.22,0.01,0.0,0.0,0.0]
[1778447517330,52.33,80650.76,0.01,0.0,0.0,0.0]
[1778447521358,52.35,80665.26,0.01,0.0,0.0,0.0]
[1778447526395,52.36,80668.89,0.01,0.0,0.0,0.0]
[1778447531431,52.38,80663.66,0.01,0.0,0.0,0.0]
[1778447536465,52.38,80669.04,0.01,0.0,0.0,0.0]
[1778447540493,52.38,80678.67,0.01,0.0,0.0,0.0]
[1778447545534,52.4,80685.75,0.01,0.0,0.0,0.0]
[1778447546543,52.4,80661.97,0.01,0.0,0.0,0.0]
[1778447547549,52.41,80650.55,0.01,0.0,0.0,0.0]
[1778447551674,52.42,80631.24,0.01,0.0,0.0,0.0]
[1778447553603,52.42,80598.77,0.01,0.0,0.0,1e-05]
[1778447558640,52.49,80592.52,0.01,0.0,0.0,1e-05]
[1778447562669,52.51,80571.26,0.01,0.0,0.0,1e-05]
[1778447567703,52.53,80570.26,0.01,0.0,0.0,1e-05]
[1778447572742,52.56,80568.6,0.01,0.0,0.0,1e-05]
[1778447577777,52.58,80571.26,0.01,0.0,0.0,1e-05]
[1778447581804,52.6,80562.6,0.01,0.0,0.0,1e-05]
[1778447586838,52.63,80555.43,0.01,0.0,0.0,1e-05]
[1778447591873,52.65,80558.81,0.01,0.0,0.0,1e-05]
[1778447596908,52.72,80562.03,0.01,0.0,0.0,1e-05]
[1778447597925,52.72,80570.69,0.01,0.0,0.0,1e-05]
[1778447598923,52.77,80585.51,0.01,0.0,0.0,1e-05]
[1778447599931,52.82,80599.23,0.01,0.0,0.0,1e-05]
[1778447604965,52.89,80607.71,0.01,0.0,0.0,1e-05]
[1778447610001,52.92,80608.15,0.01,0.0,0.0,1e-05]
[1778447612015,52.93,80609.04,0.01,0.0,0.0,1e-05]
[1778447616560,52.95,80620.23,0.01,0.0,0.0,1e-05]
[1778447622087,52.98,80614.47,0.01,0.0,0.0,1e-05]
[1778447624100,52.99,80622.69,0.01,0.0,0.0,1e-05]
[1778447626630,53.0,80633.05,0.01,0.0,0.0,1e-05]
[1778447630145,53.02,80641.91,0.01,0.0,0.0,1e-05]
[1778447635179,53.04,80641.72,0.01,0.0,0.0,1e-05]
[1778447640214,53.07,80649.67,0.01,0.0,0.0,1e-05]
[1778447645249,53.09,80646.57,0.01,0.0,0.0,1e-05]
[1778447650284,53.12,80642.99,0.01,0.0,0.0,1e-05]
[1778447654311,53.14,80631.73,0.01,0.0,0.0,1e-05]
[1778447659347,53.16,80632.63,0.01,0.0,0.0,1e-05]
[1778447660354,53.17,80642.85,0.01,0.0,0.0,1e-05]
[1778447665390,53.19,80645.89,0.01,0.0,0.0,1e-05]
[1778447668410,53.21,80654.31,0.01,0.0,0.0,1e-05]
[1778447673446,53.23,80651.59,0.01,0.0,0.0,1e-05]
[1778447678480,53.26,80649.44,0.01,0.0,0.0,1e-05]
[1778447683515,53.29,80649.02,0.01,0.0,0.0,1e-05]
[1778447688550,53.31,80650.35,0.01,0.0,0.0,1e-05]
[1778447693587,53.34,80650.44,0.01,0.0,0.0,1e-05]
[1778447698622,53.36,80647.88,0.01,0.0,0.0,1e-05]
[1778447703657,53.39,80649.53,0.01,0.0,0.0,1e-05]
[1778447708691,53.42,80654.17,0.01,0.0,0.0,1e-05]
[1778447713727,53.44,80658.78,0.01,0.0,0.0,1e-05]
[1778447715740,53.45,80678.93,0.01,0.0,0.0,1e-05]
[1778447720776,53.46,80673.83,0.01,0.0,0.0,1e-05]
[1778447725847,53.46,80674.97,0.01,0.0,0.0,1e-05]
[1778447730858,53.47,80672.71,0.01,0.0,0.0,1e-05]
[1778447732872,53.47,80673.22,0.01,0.0,0.0,1e-05]
[1778447737907,53.47,80674.04,0.01,0.0,0.0,1e-05]
[1778447739922,53.47,80665.81,0.01,0.0,0.0,1e-05]
[1778447744956,53.47,80659.52,0.01,0.0,0.0,1e-05]
[1778447749991,53.49,80657.21,0.01,0.0,0.0,1e-05]
[1778447755027,53.5,80665.19,0.01,0.0,0.0,1e-05]
[1778447757561,53.5,80674.93,0.01,0.0,0.0,1e-05]
[1778447763097,53.51,80664.66,0.01,0.0,0.0,1e-05]
[1778447768119,53.53,80663.5,0.01,0.0,0.0,1e-05]
[1778447773154,53.55,80672.38,0.01,0.0,0.0,1e-05]
[1778447778190,53.58,80679.98,0.01,0.0,0.0,1e-05]
[1778447783225,53.59,80679.7,0.01,0.0,0.0,1e-05]
[1778447788260,53.62,80671.49,0.01,0.0,0.0,1e-05]
[1778447793296,53.64,80670.91,0.01,0.0,0.0,1e-05]
[1778447798331,53.66,80665.84,0.01,0.0,0.0,1e-05]
[1778447803365,53.66,80666.52,0.01,0.0,0.0,1e-05]
[1778447808401,53.66,80666.75,0.01,0.0,0.0,1e-05]
[1778447813435,53.66,80668.64,0.01,0.0,0.0,1e-05]
[1778447818471,53.66,80677.01,0.01,0.0,0.0,1e-05]
[1778447823506,53.66,80676.76,0.01,0.0,0.0,1e-05]
[1778447828543,53.66,80678.02,0.01,0.0,0.0,1e-05]
[1778447833575,53.66,80683.21,0.01,0.0,0.0,1e-05]
[1778447838614,53.66,80679.41,0.01,0.0,0.0,1e-05]
[1778447842638,53.66,80687.51,0.01,0.0,0.0,1e-05]
[1778447845660,53.66,80697.16,0.01,0.0,0.0,1e-05]
[1778447848679,53.66,80709.1,0.01,0.0,0.0,1e-05]
[1778447853717,53.66,80700.28,0.01,0.0,0.0,1e-05]
[1778447855731,53.66,80708.26,0.01,0.0,0.0,1e-05]
[1778447860765,53.66,80711.78,0.01,0.0,0.0,1e-05]
[1778447866807,53.66,80712.74,0.01,0.0,0.0,1e-05]
[1778447872849,53.66,80710.09,0.01,0.0,0.0,1e-05]
[1778447877885,53.66,80712.66,0.01,0.0,0.0,1e-05]
[1778447882920,53.66,80712.45,0.01,0.0,0.0,1e-05]
[1778447888967,53.66,80716.08,0.01,0.0,0.0,1e-05]
[1778447893999,53.66,80715.78,0.01,0.0,0.0,1e-05]
[1778447898031,53.66,80726.14,0.01,0.0,0.0,1e-05]
[1778447901053,53.66,80735.89,0.01,0.0,0.0,1e-05]
[1778447906604,53.66,80737.28,0.01,0.0,0.0,1e-05]
[1778447911124,53.66,80737.7,0.01,0.0,0.0,1e-05]
[1778447916673,53.66,80742.97,0.01,0.0,0.0,1e-05]
[1778447922202,53.66,80748.19,0.01,0.0,0.0,1e-05]
[1778447927238,53.66,80752.93,0.01,0.0,0.0,1e-05]
[1778447932272,53.66,80751.31,0.01,0.0,0.0,1e-05]
[1778447937307,53.66,80755.97,0.01,0.0,0.0,1e-05]
[1778447942342,53.66,80751.25,0.01,0.0,0.0,1e-05]
[1778447947378,53.66,80751.68,0.01,0.0,0.0,1e-05]
[1778447952412,53.66,80751.59,0.01,0.0,0.0,1e-05]
[1778447955433,53.66,80760.19,0.01,0.0,0.0,1e-05]
[1778447960469,53.66,80777.15,0.01,0.0,0.0,0.0]
[1778447961475,53.66,80790.46,0.01,0.0,0.0,0.0]
[1778447967033,53.66,80794.95,0.01,0.0,0.0,0.0]
[1778447969531,53.66,80816.37,0.01,0.0,0.0,0.0]
[1778447970538,53.66,80827.72,0.01,0.0,0.0,0.0]
[1778447971546,53.66,80832.03,0.01,0.0,0.0,0.0]
[1778447973559,53.66,80840.59,0.01,0.0,0.0,0.0]
[1778447976580,53.66,80859.74,0.01,0.0,0.0,0.0]
[1778447981617,53.66,80861.24,0.01,0.0,0.0,0.0]
[1778447984637,53.66,80853.31,0.01,0.0,0.0,0.0]
[1778447989671,53.66,80858.04,0.01,0.0,0.0,0.0]
[1778447994706,53.66,80855.77,0.01,0.0,0.0,0.0]
[1778447999741,53.66,80856.66,0.01,0.0,0.0,0.0]
[1778448004779,53.66,80853.22,0.01,0.0,0.0,0.0]
[1778448009815,53.66,80853.49,0.01,0.0,0.0,0.0]
[1778448014849,53.66,80853.59,0.01,0.0,0.0,0.0]
[1778448016864,53.66,80845.83,0.01,0.0,0.0,0.0]
[1778448022907,53.66,80848.07,0.01,0.0,0.0,0.0]
[1778448027947,53.66,80848.29,0.01,0.0,0.0,0.0]
[1778448031971,53.66,80848.57,0.01,0.0,0.0,0.0]
[1778448032990,53.66,80835.82,0.01,0.0,0.0,0.0]
[1778448033982,53.66,80814.12,0.01,0.0,0.0,0.0]
[1778448039018,53.66,80809.87,0.01,0.0,0.0,0.0]
[1778448043052,53.66,80785.06,0.01,0.0,0.0,0.0]
[1778448048087,53.66,80780.4,0.01,0.0,0.0,0.0]
[1778448053124,53.66,80774.58,0.01,0.0,0.0,0.0]
[1778448058162,53.66,80766.49,0.01,0.0,0.0,0.0]
[1778448066225,53.66,80763.34,0.01,0.0,0.0,0.0]
[1778448071256,53.66,80766.59,0.01,0.0,0.0,0.0]
[1778448076289,53.66,80761.56,0.01,0.0,0.0,0.0]
[1778448081323,53.66,80758.43,0.01,0.0,0.0,1e-05]
[1778448086359,53.66,80758.61,0.01,0.0,0.0,1e-05]
[1778448091393,53.66,80752.75,0.01,0.0,0.0,0.0]
[1778448097437,53.66,80750.8,0.01,0.0,0.0,1e-05]
[1778448102472,53.66,80749.3,0.01,0.0,0.0,1e-05]
[1778448106028,53.66,80720.54,0.01,0.0,0.0,1e-05]
[1778448111534,53.66,80720.91,0.01,0.0,0.0,1e-05]
[1778448116569,53.66,80721.11,0.01,0.0,0.0,1e-05]
[1778448121605,53.66,80717.29,0.01,0.0,0.0,1e-05]
[1778448126167,53.66,80733.4,0.01,0.0,0.0,1e-05]
[1778448131681,53.66,80734.11,0.01,0.0,0.0,1e-05]
[1778448136238,53.66,80720.16,0.01,0.0,0.0,1e-05]
[1778448140746,53.66,80708.76,0.01,0.0,0.0,1e-05]
[1778448141753,53.66,80701.11,0.01,0.0,0.0,1e-05]
[1778448142760,53.66,80688.02,0.01,0.0,0.0,1e-05]
[1778448147800,53.66,80699.52,0.01,0.0,0.0,1e-05]
[1778448151823,53.66,80702.5,0.01,0.0,0.0,1e-05]
[1778448156858,53.66,80694.6,0.01,0.0,0.0,1e-05]
[1778448160886,53.66,80703.05,0.01,0.0,0.0,1e-05]
[1778448161893,53.66,80711.23,0.01,0.0,0.0,1e-05]
[1778448166931,53.66,80716.37,0.01,0.0,0.0,1e-05]
[1778448168944,53.66,80726.7,0.01,0.0,0.0,1e-05]
[1778448173979,53.66,80733.94,0.01,0.0,0.0,1e-05]
[1778448179014,53.66,80742.29,0.01,0.0,0.0,1e-05]
[1778448186073,53.66,80741.2,0.01,0.0,0.0,1e-05]
[1778448191099,53.66,80742.29,0.01,0.0,0.0,1e-05]
[1778448196133,53.66,80750.23,0.01,0.0,0.0,0.0]
[1778448201168,53.68,80755.22,0.01,0.0,0.0,0.0]
[1778448205197,53.7,80767.93,0.01,0.0,0.0,0.0]
[1778448210232,53.73,80767.73,0.01,0.0,0.0,0.0]
[1778448213253,53.74,80769.14,0.01,0.0,0.0,0.0]
[1778448218287,53.77,80768.3,0.01,0.0,0.0,0.0]
[1778448223323,53.79,80769.3,0.01,0.0,0.0,0.0]
[1778448226343,53.81,80780.01,0.01,0.0,0.0,0.0]
[1778448231379,53.88,80778.57,0.01,0.0,0.0,0.0]
[1778448236413,53.92,80777.24,0.01,0.0,0.0,1e-05]
[1778448241450,53.94,80780.55,0.01,0.0,0.0,1e-05]
[1778448247024,53.97,80768.62,0.01,0.0,0.0,1e-05]
[1778448248512,53.98,80745.73,0.01,0.0,0.0,1e-05]
[1778448252542,54.0,80754.13,0.01,0.0,0.0,1e-05]
[1778448257576,54.03,80756.58,0.01,0.0,0.0,1e-05]
[1778448262612,54.06,80754.06,0.01,0.0,0.0,1e-05]
[1778448264627,54.07,80745.63,0.01,0.0,0.0,1e-05]
[1778448265634,54.07,80737.83,0.01,0.0,0.0,1e-05]
[1778448270669,54.1,80729.03,0.01,0.0,0.0,1e-05]
[1778448272682,54.11,80712.2,0.01,0.0,0.0,1e-05]
[1778448277718,54.14,80715.59,0.01,0.0,0.0,1e-05]
[1778448282753,54.16,80717.93,0.01,0.0,0.0,1e-05]
[1778448287790,54.19,80718.53,0.01,0.0,0.0,1e-05]
[1778448292824,54.22,80720.6,0.01,0.0,0.0,1e-05]
[1778448295845,54.23,80729.69,0.01,0.0,0.0,1e-05]
[1778448300879,54.26,80730.15,0.01,0.0,0.0,1e-05]
[1778448303901,54.28,80719.52,0.01,0.0,0.0,1e-05]
[1778448308933,54.31,80718.8,0.01,0.0,0.0,1e-05]
[1778448311955,54.32,80731.24,0.01,0.0,0.0,1e-05]
[1778448317518,54.35,80734.74,0.01,0.0,0.0,1e-05]
[1778448323034,54.38,80734.73,0.01,0.0,0.0,1e-05]
[1778448328069,54.41,80733.41,0.01,0.0,0.0,1e-05]
[1778448334110,54.44,80733.6,0.01,0.0,0.0,1e-05]
[1778448340152,54.47,80733.91,0.01,0.0,0.0,1e-05]
[1778448345188,54.5,80728.24,0.01,0.0,0.0,1e-05]
[1778448350222,54.53,80731.11,0.01,0.0,0.0,1e-05]
[1778448354253,54.55,80741.1,0.01,0.0,0.0,1e-05]
[1778448361299,54.59,80740.84,0.01,0.0,0.0,1e-05]
[1778448366334,54.62,80739.41,0.01,0.0,0.0,1e-05]
[1778448371369,54.64,80749.47,0.01,0.0,0.0,1e-05]
[1778448376404,54.67,80748.8,0.01,0.0,0.0,1e-05]
[1778448381439,54.7,80749.97,0.01,0.0,0.0,1e-05]
[1778448386474,54.73,80749.35,0.01,0.0,0.0,1e-05]
[1778448388488,54.74,80737.29,0.01,0.0,0.0,1e-05]
[1778448394535,54.78,80735.76,0.01,0.0,0.0,1e-05]
[1778448399567,54.8,80733.79,0.01,0.0,0.0,1e-05]
[1778448404601,54.83,80733.05,0.01,0.0,0.0,1e-05]
[1778448409636,54.86,80733.4,0.01,0.0,0.0,1e-05]
[1778448414671,54.89,80735.47,0.01,0.0,0.0,1e-05]
[1778448419707,54.91,80733.58,0.01,0.0,0.0,1e-05]
[1778448424742,54.94,80734.5,0.01,0.0,0.0,1e-05]
[1778448428296,54.96,80744.71,0.01,0.0,0.0,1e-05]
[1778448434816,55.0,80748.19,0.01,0.0,0.0,1e-05]
[1778448439847,55.03,80749.19,0.01,0.0,0.0,1e-05]
[1778448444885,55.05,80746.3,0.01,0.0,0.0,1e-05]
[1778448449919,55.08,80743.57,0.01,0.0,0.0,1e-05]
[1778448451932,55.09,80746.75,0.01,0.0,0.0,1e-05]
[1778448452938,55.1,80738.47,0.01,0.0,0.0,1e-05]
[1778448458510,55.13,80735.31,0.01,0.0,0.0,1e-05]
[1778448467036,55.18,80735.72,0.01,0.0,0.0,1e-05]
[1778448472072,55.2,80737.37,0.01,0.0,0.0,1e-05]
[1778448478656,55.24,80738.11,0.01,0.0,0.0,1e-05]
[1778448485165,55.28,80740.03,0.01,0.0,0.0,1e-05]
[1778448490206,55.3,80753.25,0.01,0.0,0.0,1e-05]
[1778448492222,55.32,80760.95,0.01,0.0,0.0,1e-05]
[1778448497255,55.34,80763.61,0.01,0.0,0.0,1e-05]
[1778448502293,55.37,80768.09,0.01,0.0,0.0,1e-05]
[1778448507328,55.4,80766.35,0.01,0.0,0.0,1e-05]
[1778448512362,55.43,80764.76,0.01,0.0,0.0,1e-05]
[1778448519411,55.47,80766.21,0.01,0.0,0.0,1e-05]
[1778448524447,55.5,80764.96,0.01,0.0,0.0,1e-05]
[1778448529481,55.52,80764.16,0.01,0.0,0.0,1e-05]
[1778448534516,55.55,80768.29,0.01,0.0,0.0,1e-05]
[1778448539553,55.58,80768.11,0.01,0.0,0.0,1e-05]
[1778448544595,55.61,80767.44,0.01,0.0,0.0,1e-05]
[1778448549633,55.64,80780.71,0.01,0.0,0.0,1e-05]
[1778448554661,55.66,80788.01,0.01,0.0,0.0,1e-05]
[1778448559704,55.7,80789.13,0.01,0.0,0.0,1e-05]
[1778448564731,55.73,80788.94,0.01,0.0,0.0,1e-05]
[1778448569768,55.76,80797.7,0.01,0.0,0.0,1e-05]
[1778448571780,55.77,80798.91,0.01,0.0,0.0,1e-05]
[1778448577822,55.8,80802.39,0.01,0.0,0.0,1e-05]
[1778448582857,55.83,80804.47,0.01,0.0,0.0,1e-05]
[1778448587894,55.86,80807.01,0.01,0.0,0.0,1e-05]
[1778448592932,55.89,80809.34,0.01,0.0,0.0,1e-05]
[1778448599497,56.03,80811.67,0.01,0.0,0.0,1e-05]
[1778448605016,56.06,80813.14,0.01,0.0,0.0,1e-05]
[1778448609570,56.09,80823.36,0.01,0.0,0.0,1e-05]
[1778448615087,56.12,80823.49,0.01,0.0,0.0,1e-05]
[1778448619640,56.14,80834.64,0.01,0.0,0.0,1e-05]
[1778448625156,56.29,80839.19,0.01,0.0,0.0,1e-05]
[1778448630188,56.32,80845.26,0.01,0.0,0.0,1e-05]
[1778448631195,56.32,80845.62,0.01,0.0,0.0,1e-05]
[1778448637238,56.52,80847.24,0.01,0.0,0.0,1e-05]
[1778448643278,56.55,80848.92,0.01,0.0,0.0,1e-05]
[1778448648315,56.58,80848.29,0.01,0.0,0.0,1e-05]
[1778448653349,56.61,80848.44,0.01,0.0,0.0,1e-05]
[1778448658385,56.64,80845.33,0.01,0.0,0.0,1e-05]
[1778448662412,56.66,80834.86,0.01,0.0,0.0,1e-05]
[1778448666441,56.69,80842.53,0.01,0.0,0.0,1e-05]
[1778448671476,56.71,80843.87,0.01,0.0,0.0,1e-05]
[1778448676521,56.74,80839.5,0.01,0.0,0.0,1e-05]
[1778448681556,56.77,80839.14,0.01,0.0,0.0,1e-05]
[1778448686592,56.8,80838.37,0.01,0.0,0.0,1e-05]
[1778448691626,56.83,80835.43,0.01,0.0,0.0,1e-05]
[1778448693640,56.85,80822.16,0.01,0.0,0.0,2e-05]
[1778448696662,56.86,80831.8,0.01,0.0,0.0,2e-05]
[1778448700689,56.88,80843.33,0.01,0.0,0.0,1e-05]
[1778448705724,56.97,80845.61,0.01,0.0,0.0,2e-05]
[1778448710760,57.0,80849.36,0.01,0.0,0.0,2e-05]
[1778448717808,57.04,80849.54,0.01,0.0,0.0,2e-05]
[1778448723851,57.07,80849.99,0.01,0.0,0.0,2e-05]
[1778448726872,57.09,80859.99,0.01,0.0,0.0,2e-05]
[1778448733921,57.13,80859.07,0.01,0.0,0.0,2e-05]
[1778448738956,57.16,80860.14,0.01,0.0,0.0,2e-05]
[1778448743991,57.19,80859.02,0.01,0.0,0.0,2e-05]
[1778448749026,57.21,80862.37,0.01,0.0,0.0,2e-05]
[1778448751041,57.23,80862.9,0.01,0.0,0.0,2e-05]
[1778448756075,57.26,80869.71,0.01,0.0,0.0,2e-05]
[1778448762118,57.29,80872.22,0.01,0.0,0.0,2e-05]
[1778448768162,57.32,80874.32,0.01,0.0,0.0,2e-05]
[1778448770734,57.34,80883.2,0.01,0.0,0.0,2e-05]
[1778448776215,57.37,80890.31,0.01,0.0,0.0,2e-05]
[1778448781250,57.45,80894.21,0.01,0.0,0.0,2e-05]
[1778448786286,57.48,80895.57,0.01,0.0,0.0,2e-05]
[1778448796355,57.54,80897.49,0.01,0.0,0.0,2e-05]
[1778448801389,57.57,80899.24,0.01,0.0,0.0,2e-05]
[1778448806425,57.6,80902.81,0.01,0.0,0.0,2e-05]
[1778448811015,57.62,80913.77,0.01,0.0,0.0,2e-05]
[1778448816496,57.66,80915.37,0.01,0.0,0.0,2e-05]
[1778448821531,57.68,80915.58,0.01,0.0,0.0,2e-05]
[1778448827574,57.72,80915.51,0.01,0.0,0.0,2e-05]
[1778448832608,57.75,80907.93,0.01,0.0,0.0,2e-05]
[1778448837644,57.78,80901.84,0.01,0.0,0.0,2e-05]
[1778448842679,57.81,80900.14,0.01,0.0,0.0,2e-05]
[1778448844695,57.82,80891.99,0.01,0.0,0.0,2e-05]
[1778448845700,57.82,80883.44,0.01,0.0,0.0,2e-05]
[1778448848723,57.84,80875.82,0.01,0.0,0.0,2e-05]
[1778448853759,57.87,80872.43,0.01,0.0,0.0,2e-05]
[1778448854766,57.88,80864.68,0.01,0.0,0.0,2e-05]
[1778448859800,57.88,80857.7,0.01,0.0,0.0,2e-05]
[1778448864835,57.88,80845.97,0.01,0.0,0.0,2e-05]
[1778448869875,57.88,80839.99,0.01,0.0,0.0,2e-05]
[1778448874905,57.88,80837.2,0.01,0.0,0.0,2e-05]
[1778448877926,57.88,80824.32,0.01,0.0,0.0,2e-05]
[1778448882963,57.88,80823.01,0.01,0.0,0.0,2e-05]
[1778448887996,57.88,80828.81,0.01,0.0,0.0,2e-05]
[1778448890010,57.88,80837.26,0.01,0.0,0.0,2e-05]
[1778448895047,57.9,80837.71,0.01,0.0,0.0,2e-05]
[1778448901088,57.93,80837.18,0.01,0.0,0.0,2e-05]
[1778448906124,57.93,80836.3,0.01,0.0,0.0,2e-05]
[1778448911159,57.93,80834.06,0.01,0.0,0.0,2e-05]
[1778448916193,57.93,80839.61,0.01,0.0,0.0,2e-05]
[1778448921807,57.95,80843.92,0.01,0.0,0.0,2e-05]
[1778448928277,57.99,80843.34,0.01,0.0,0.0,2e-05]
[1778448933312,58.01,80828.47,0.01,0.0,0.0,2e-05]
[1778448938348,58.04,80827.26,0.01,0.0,0.0,2e-05]
[1778448943383,58.07,80825.68,0.01,0.0,0.0,3e-05]
[1778448948417,58.1,80820.78,0.01,0.0,0.0,3e-05]
[1778448954461,58.14,80824.26,0.01,0.0,0.0,3e-05]
[1778448956473,58.15,80834.5,0.01,0.0,0.0,3e-05]
[1778448962088,58.18,80838.52,0.01,0.0,0.0,3e-05]
[1778448967550,58.21,80837.26,0.01,0.0,0.0,3e-05]
[1778448973592,58.25,80836.31,0.01,0.0,0.0,3e-05]
[1778448980643,58.29,80839.98,0.01,0.0,0.0,3e-05]
[1778448985676,58.32,80840.9,0.01,0.0,0.0,3e-05]
[1778448990711,58.34,80839.05,0.01,0.0,0.0,3e-05]
[1778448995782,58.37,80838.37,0.01,0.0,0.0,3e-05]
[1778449002830,58.41,80838.6,0.01,0.0,0.0,3e-05]
[1778449008872,58.44,80838.89,0.01,0.0,0.0,3e-05]
[1778449014913,58.48,80840.29,0.01,0.0,0.0,3e-05]
[1778449019949,58.51,80840.28,0.01,0.0,0.0,3e-05]
[1778449024985,58.54,80840.44,0.01,0.0,0.0,3e-05]
[1778449028014,58.56,80848.96,0.01,0.0,0.0,3e-05]
[1778449033040,58.58,80855.75,0.01,0.0,0.0,3e-05]
[1778449036062,58.6,80872.94,0.01,0.0,0.0,3e-05]
[1778449037068,58.61,80884.93,0.01,0.0,0.0,3e-05]
[1778449042103,58.64,80882.15,0.01,0.0,0.0,3e-05]
[1778449047139,58.67,80879.4,0.01,0.0,0.0,3e-05]
[1778449053180,58.7,80864.97,0.01,0.0,0.0,3e-05]
[1778449055206,58.71,80837.29,0.01,0.0,0.0,3e-05]
[1778449060232,58.74,80831.44,0.01,0.0,0.0,3e-05]
[1778449065268,58.77,80829.42,0.01,0.0,0.0,3e-05]
[1778449070303,58.8,80823.32,0.01,0.0,0.0,3e-05]
[1778449075337,58.83,80830.04,0.01,0.0,0.0,3e-05]
[1778449080374,58.85,80830.01,0.01,0.0,0.0,3e-05]
[1778449082939,58.86,80840.54,0.01,0.0,0.0,3e-05]
[1778449088428,58.9,80842.95,0.01,0.0,0.0,3e-05]
[1778449095476,58.94,80844.1,0.01,0.0,0.0,3e-05]
[1778449100512,58.97,80840.21,0.01,0.0,0.0,3e-05]
[1778449106554,59.0,80834.73,0.01,0.0,0.0,4e-05]
[1778449111590,59.03,80834.27,0.01,0.0,0.0,3e-05]
[1778449117632,59.06,80834.91,0.01,0.0,0.0,4e-05]
[1778449123220,59.09,80834.13,0.01,0.0,0.0,4e-05]
[1778449128710,59.12,80826.33,0.01,0.0,0.0,4e-05]
[1778449133745,59.15,80824.51,0.01,0.0,0.0,4e-05]
[1778449138783,59.17,80833.62,0.01,0.0,0.0,4e-05]
[1778449140795,59.18,80825.51,0.01,0.0,0.0,4e-05]
[1778449145829,59.21,80824.51,0.01,0.0,0.0,4e-05]
[1778449150864,59.23,80826.29,0.01,0.0,0.0,4e-05]
[1778449153438,59.24,80814.93,0.01,0.0,0.0,4e-05]
[1778449158920,59.27,80811.2,0.01,0.0,0.0,4e-05]
[1778449160934,59.28,80801.93,0.01,0.0,0.0,4e-05]
[1778449163964,59.29,80790.05,0.01,0.0,0.0,4e-05]
[1778449165970,59.3,80771.15,0.01,0.0,0.0,5e-05]
[1778449169998,59.31,80761.12,0.01,0.0,0.0,5e-05]
[1778449175051,59.32,80749.68,0.01,0.0,0.0,5e-05]
[1778449176057,59.32,80763.03,0.01,0.0,0.0,5e-05]
[1778449181094,59.34,80762.0,0.01,0.0,0.0,5e-05]
[1778449184115,59.35,80753.89,0.01,0.0,0.0,5e-05]
[1778449189151,59.36,80747.25,0.01,0.0,0.0,5e-05]
[1778449194186,59.38,80747.5,0.01,0.0,0.0,5e-05]
[1778449199221,59.39,80746.54,0.01,0.0,0.0,5e-05]
[1778449202243,59.4,80760.64,0.01,0.0,0.0,5e-05]
[1778449210299,59.42,80761.49,0.01,0.0,0.0,5e-05]
[1778449213322,59.43,80772.09,0.01,0.0,0.0,5e-05]
[1778449215333,59.43,80781.15,0.01,0.0,0.0,5e-05]
[1778449220374,59.45,80786.45,0.01,0.0,0.0,5e-05]
[1778449225405,59.47,80789.0,0.01,0.0,0.0,5e-05]
[1778449230439,59.49,80791.69,0.01,0.0,0.0,5e-05]
[1778449234487,59.5,80791.65,0.01,0.0,0.0,5e-05]
[1778449236492,59.51,80781.7,0.01,0.0,0.0,5e-05]
[1778449241527,59.53,80772.52,0.01,0.0,0.0,5e-05]
[1778449242115,59.53,80772.52,0.01,0.0,0.0,5e-05]
[1778449242533,59.53,80771.6,0.01,0.0,0.0,5e-05]
[1778449247568,59.55,80770.42,0.01,0.0,0.0,5e-05]
[1778449252741,59.56,80768.18,0.01,0.0,0.0,5e-05]
[1778449252841,59.57,80767.06,0.01,0.0,0.0,5e-05]
[1778449254209,59.57,80775.92,0.01,0.0,0.0,5e-05]
[1778449255624,59.57,80783.74,0.01,0.0,0.0,5e-05]
[1778449260659,59.59,80786.82,0.01,0.0,0.0,5e-05]
[1778449265705,59.61,80788.18,0.01,0.0,0.0,5e-05]
[1778449272753,59.64,80788.97,0.01,0.0,0.0,5e-05]
[1778449278266,59.65,80781.63,0.01,0.0,0.0,5e-05]
[1778449278366,59.65,80782.3,0.01,0.0,0.0,5e-05]
[1778449281817,59.65,80757.27,0.01,0.0,0.0,5e-05]
[1778449286851,59.65,80764.14,0.01,0.0,0.0,5e-05]
[1778449291886,59.65,80768.88,0.01,0.0,0.0,5e-05]
[1778449296922,59.65,80770.22,0.01,0.0,0.0,5e-05]
[1778449301957,59.65,80774.15,0.01,0.0,0.0,5e-05]
[1778449310014,59.65,80776.61,0.01,0.0,0.0,5e-05]
[1778449315049,59.65,80777.56,0.01,0.0,0.0,5e-05]
[1778449321091,59.65,80778.95,0.01,0.0,0.0,5e-05]
[1778449326127,59.65,80780.26,0.01,0.0,0.0,5e-05]
[1778449328139,59.65,80795.78,0.01,0.0,0.0,5e-05]
[1778449333175,59.65,80795.47,0.01,0.0,0.0,5e-05]
[1778449338222,59.65,80794.99,0.01,0.0,0.0,5e-05]
[1778449343257,59.65,80795.13,0.01,0.0,0.0,5e-05]
[1778449348293,59.65,80799.92,0.01,0.0,0.0,5e-05]
[1778449351314,59.65,80806.43,0.01,0.0,0.0,5e-05]
[1778449356348,59.65,80804.85,0.01,0.0,0.0,5e-05]
[1778449361383,59.65,80804.4,0.01,0.0,0.0,5e-05]
[1778449366423,59.65,80802.81,0.01,0.0,0.0,5e-05]
[1778449371458,59.65,80802.64,0.01,0.0,0.0,5e-05]
[1778449376492,59.65,80802.51,0.01,0.0,0.0,5e-05]
[1778449382539,59.65,80801.65,0.01,0.0,0.0,5e-05]
[1778449387570,59.65,80805.8,0.01,0.0,0.0,5e-05]
[1778449392061,59.65,80806.37,0.01,0.0,0.0,5e-05]
[1778449392607,59.65,80808.47,0.01,0.0,0.0,4e-05]
[1778449394622,59.65,80821.05,0.01,0.0,0.0,4e-05]
[1778449399657,59.65,80827.54,0.01,0.0,0.0,4e-05]
[1778449402677,59.65,80835.61,0.01,0.0,0.0,4e-05]
[1778449407717,59.65,80840.34,0.01,0.0,0.0,4e-05]
[1778449411742,59.65,80842.04,0.01,0.0,0.0,4e-05]
[1778449412749,59.65,80859.6,0.01,0.0,0.0,4e-05]
[1778449417783,59.65,80852.11,0.01,0.0,0.0,4e-05]
[1778449422819,59.65,80845.13,0.01,0.0,0.0,4e-05]
[1778449427853,59.65,80844.91,0.01,0.0,0.0,4e-05]
[1778449432888,59.65,80843.15,0.01,0.0,0.0,4e-05]
[1778449435491,59.65,80834.55,0.01,0.0,0.0,4e-05]
[1778449440944,59.65,80828.6,0.01,0.0,0.0,4e-05]
[1778449445980,59.65,80829.51,0.01,0.0,0.0,4e-05]
[1778449451013,59.65,80829.3,0.01,0.0,0.0,4e-05]
[1778449456050,59.65,80829.34,0.01,0.0,0.0,4e-05]
[1778449461084,59.65,80822.43,0.01,0.0,0.0,4e-05]
[1778449466119,59.68,80826.11,0.01,0.0,0.0,4e-05]
[1778449467126,59.68,80836.03,0.01,0.0,0.0,4e-05]
[1778449471155,59.69,80841.6,0.01,0.0,0.0,4e-05]
[1778449476191,59.69,80848.15,0.01,0.0,0.0,4e-05]
[1778449481226,59.69,80850.97,0.01,0.0,0.0,4e-05]
[1778449486261,59.69,80845.9,0.01,0.0,0.0,4e-05]
[1778449488275,59.69,80832.14,0.01,0.0,0.0,4e-05]
[1778449489283,59.69,80822.75,0.01,0.0,0.0,4e-05]
[1778449491296,59.7,80832.09,0.01,0.0,0.0,4e-05]
[1778449493310,59.7,80823.94,0.01,0.0,0.0,4e-05]
[1778449498345,59.72,80819.19,0.01,0.0,0.0,4e-05]
[1778449503381,59.74,80818.55,0.01,0.0,0.0,4e-05]
[1778449505395,59.75,80827.92,0.01,0.0,0.0,4e-05]
[1778449507409,59.76,80836.78,0.01,0.0,0.0,4e-05]
[1778449512443,59.76,80834.96,0.01,0.0,0.0,4e-05]
[1778449513451,59.76,80827.39,0.01,0.0,0.0,4e-05]
[1778449517479,59.77,80836.45,0.01,0.0,0.0,4e-05]
[1778449522513,59.8,80839.69,0.01,0.0,0.0,4e-05]
[1778449527549,59.82,80841.09,0.01,0.0,0.0,4e-05]
[1778449532586,59.85,80841.67,0.01,0.0,0.0,4e-05]
[1778449534600,59.86,80850.27,0.01,0.0,0.0,4e-05]
[1778449538628,59.88,80859.94,0.01,0.0,0.0,4e-05]
[1778449543662,59.9,80862.48,0.01,0.0,0.0,4e-05]
[1778449548699,59.92,80862.21,0.01,0.0,0.0,4e-05]
[1778449553737,59.92,80866.02,0.01,0.0,0.0,4e-05]
[1778449559777,59.95,80865.24,0.01,0.0,0.0,4e-05]
[1778449564813,59.98,80865.26,0.01,0.0,0.0,4e-05]
[1778449569847,60.01,80864.15,0.01,0.0,0.0,4e-05]
[1778449574881,60.04,80862.32,0.01,0.0,0.0,4e-05]
[1778449578910,60.1,80854.64,0.01,0.0,0.0,4e-05]
[1778449583961,60.13,80852.84,0.01,0.0,0.0,5e-05]
[1778449588997,60.16,80847.45,0.01,0.0,0.0,5e-05]
[1778449594033,60.18,80839.65,0.01,0.0,0.0,5e-05]
[1778449599075,60.2,80845.57,0.01,0.0,0.0,5e-05]
[1778449604111,60.23,80851.98,0.01,0.0,0.0,5e-05]
[1778449610155,60.26,80854.9,0.01,0.0,0.0,5e-05]
[1778449615190,60.28,80855.17,0.01,0.0,0.0,5e-05]
[1778449620225,60.31,80855.92,0.01,0.0,0.0,5e-05]
[1778449625259,60.32,80853.54,0.01,0.0,0.0,5e-05]
[1778449630294,60.33,80851.47,0.01,0.0,0.0,5e-05]
[1778449636909,60.36,80851.13,0.01,0.0,0.0,5e-05]
[1778449642379,60.38,80851.57,0.01,0.0,0.0,5e-05]
[1778449647414,60.41,80850.93,0.01,0.0,0.0,5e-05]
[1778449652449,60.43,80843.65,0.01,0.0,0.0,5e-05]
[1778449657486,60.45,80842.07,0.01,0.0,0.0,5e-05]
[1778449662522,60.47,80838.75,0.01,0.0,0.0,5e-05]
[1778449667557,60.49,80836.93,0.01,0.0,0.0,5e-05]
[1778449672592,60.51,80836.51,0.01,0.0,0.0,5e-05]
[1778449677626,60.53,80839.58,0.01,0.0,0.0,5e-05]
[1778449682667,60.55,80843.07,0.01,0.0,0.0,5e-05]
[1778449687705,60.57,80846.5,0.01,0.0,0.0,5e-05]
[1778449692736,60.59,80848.45,0.01,0.0,0.0,5e-05]
[1778449697774,60.61,80847.78,0.01,0.0,0.0,5e-05]
[1778449702807,60.63,80847.99,0.01,0.0,0.0,5e-05]
[1778449707842,60.65,80847.56,0.01,0.0,0.0,5e-05]
[1778449712877,60.67,80843.85,0.01,0.0,0.0,5e-05]
[1778449718920,60.69,80842.14,0.01,0.0,0.0,5e-05]
[1778449723954,60.71,80842.62,0.01,0.0,0.0,6e-05]
[1778449732014,60.74,80843.51,0.01,0.0,0.0,6e-05]
[1778449737049,60.76,80843.19,0.01,0.0,0.0,6e-05]
[1778449744105,60.78,80843.07,0.01,0.0,0.0,6e-05]
[1778449749139,60.8,80843.55,0.01,0.0,0.0,6e-05]
[1778449754174,60.82,80840.99,0.01,0.0,0.0,6e-05]
[1778449760216,60.84,80841.05,0.01,0.0,0.0,6e-05]
[1778449765252,60.86,80840.16,0.01,0.0,0.0,6e-05]
[1778449771292,60.87,80838.44,0.01,0.0,0.0,6e-05]
[1778449777935,60.89,80838.6,0.01,0.0,0.0,6e-05]
[1778449783379,60.91,80839.17,0.01,0.0,0.0,6e-05]
[1778449789420,60.93,80838.43,0.01,0.0,0.0,6e-05]
[1778449794457,60.95,80843.82,0.01,0.0,0.0,6e-05]
[1778449799494,60.96,80843.1,0.01,0.0,0.0,6e-05]
[1778449801505,60.97,80827.37,0.01,0.0,0.0,6e-05]
[1778449806540,60.98,80828.33,0.01,0.0,0.0,6e-05]
[1778449811575,61.0,80828.51,0.01,0.0,0.0,6e-05]
[1778449817619,61.01,80828.49,0.01,0.0,0.0,6e-05]
[1778449822652,61.02,80828.84,0.01,0.0,0.0,6e-05]
[1778449826680,61.03,80837.21,0.01,0.0,0.0,6e-05]
[1778449831715,61.05,80840.74,0.01,0.0,0.0,6e-05]
[1778449840779,61.08,80841.15,0.01,0.0,0.0,6e-05]
[1778449845813,61.09,80840.88,0.01,0.0,0.0,6e-05]
[1778449851855,61.11,80841.59,0.01,0.0,0.0,6e-05]
[1778449856890,61.12,80843.21,0.01,0.0,0.0,6e-05]
[1778449861941,61.14,80842.52,0.01,0.0,0.0,6e-05]
[1778449868976,61.16,80842.81,0.01,0.0,0.0,6e-05]
[1778449874011,61.17,80842.65,0.01,0.0,0.0,6e-05]
[1778449879045,61.19,80845.06,0.01,0.0,0.0,6e-05]
[1778449884086,61.2,80846.98,0.01,0.0,0.0,6e-05]
[1778449889115,61.22,80851.41,0.01,0.0,0.0,6e-05]
[1778449891128,61.23,80852.16,0.01,0.0,0.0,6e-05]
[1778449896164,61.24,80860.11,0.01,0.0,0.0,6e-05]
[1778449901200,61.26,80863.0,0.01,0.0,0.0,6e-05]
[1778449905228,61.27,80871.95,0.01,0.0,0.0,6e-05]
[1778449911269,61.3,80872.57,0.01,0.0,0.0,6e-05]
[1778449915900,61.32,80881.36,0.01,0.0,0.0,6e-05]
[1778449921340,61.32,80886.19,0.01,0.0,0.0,6e-05]
[1778449926378,61.32,80885.76,0.01,0.0,0.0,6e-05]
[1778449931413,61.32,80886.1,0.01,0.0,0.0,6e-05]
[1778449936448,61.32,80885.81,0.01,0.0,0.0,6e-05]
[1778449941483,61.32,80881.69,0.01,0.0,0.0,6e-05]
[1778449944504,61.32,80871.77,0.01,0.0,0.0,6e-05]
[1778449947524,61.32,80860.51,0.01,0.0,0.0,6e-05]
[1778449952559,61.32,80852.94,0.01,0.0,0.0,6e-05]
[1778449957594,61.32,80855.45,0.01,0.0,0.0,6e-05]
[1778449961624,61.32,80843.01,0.01,0.0,0.0,6e-05]
[1778449962633,61.32,80828.92,0.01,0.0,0.0,7e-05]
[1778449968677,61.32,80827.13,0.01,0.0,0.0,7e-05]
[1778449970688,61.32,80815.29,0.01,0.0,0.0,7e-05]
[1778449972702,61.32,80806.67,0.01,0.0,0.0,7e-05]
[1778449977737,61.32,80782.91,0.01,0.0,0.0,8e-05]
[1778449979752,61.32,80770.17,0.01,0.0,0.0,8e-05]
[1778449981765,61.32,80762.09,0.01,0.0,0.0,8e-05]
[1778449985793,61.32,80777.84,0.01,0.0,0.0,8e-05]
[1778449987137,61.32,80777.84,0.01,0.0,0.0,8e-05]
[1778449987151,61.32,80782.2,0.01,0.0,0.0,8e-05]
[1778449988814,61.32,80765.38,0.01,0.0,0.0,8e-05]
[1778449993850,61.32,80762.68,0.01,0.0,0.0,8e-05]
[1778449998884,61.32,80762.63,0.01,0.0,0.0,8e-05]
[1778450003919,61.32,80760.78,0.01,0.0,0.0,8e-05]
[1778450008954,61.32,80759.45,0.01,0.0,0.0,8e-05]
[1778450013990,61.32,80758.4,0.01,0.0,0.0,8e-05]
[1778450018017,61.32,80750.02,0.01,0.0,0.0,8e-05]
[1778450023053,61.32,80745.62,0.01,0.0,0.0,8e-05]
[1778450028087,61.32,80741.42,0.01,0.0,0.0,8e-05]
[1778450033122,61.32,80740.62,0.01,0.0,0.0,8e-05]
[1778450039164,61.32,80741.64,0.01,0.0,0.0,8e-05]
[1778450041007,61.32,80741.87,0.01,0.0,0.0,8e-05]
[1778450041179,61.32,80742.69,0.01,0.0,0.0,8e-05]
[1778450042532,61.32,80742.69,0.01,0.0,0.0,8e-05]
[1778450043208,61.32,80742.69,0.01,0.0,0.0,8e-05]
[1778450043973,61.32,80742.57,0.01,0.0,0.0,8e-05]
[1778450044200,61.32,80742.57,0.01,0.0,0.0,8e-05]
[1778450047938,61.32,80747.22,0.01,0.0,0.0,8e-05]
[1778450048227,61.32,80747.04,0.01,0.0,0.0,8e-05]
[1778450053262,61.32,80747.84,0.01,0.0,0.0,8e-05]
[1778450058297,61.32,80746.34,0.01,0.0,0.0,8e-05]
[1778450061318,61.32,80758.97,0.01,0.0,0.0,8e-05]
[1778450066358,61.32,80761.83,0.01,0.0,0.0,8e-05]
[1778450071389,61.32,80762.28,0.01,0.0,0.0,8e-05]
[1778450077029,61.32,80760.71,0.01,0.0,0.0,8e-05]
[1778450079450,61.32,80753.14,0.01,0.0,0.0,8e-05]
[1778450083475,61.32,80742.89,0.01,0.0,0.0,8e-05]
[1778450085488,61.32,80735.13,0.01,0.0,0.0,8e-05]
[1778450091530,61.32,80729.27,0.01,0.0,0.0,9e-05]
[1778450097169,61.32,80730.91,0.01,0.0,0.0,9e-05]
[1778450102608,61.32,80732.2,0.01,0.0,0.0,9e-05]
[1778450107641,61.32,80733.57,0.01,0.0,0.0,8e-05]
[1778450109656,61.32,80744.74,0.01,0.0,0.0,8e-05]
[1778450114692,61.32,80749.25,0.01,0.0,0.0,8e-05]
[1778450118720,61.32,80735.72,0.01,0.0,0.0,8e-05]
[1778450119728,61.32,80721.77,0.01,0.0,0.0,9e-05]
[1778450120628,61.32,80721.77,0.01,0.0,0.0,9e-05]
[1778450120737,61.32,80719.13,0.01,0.0,0.0,9e-05]
[1778450124980,61.32,80724.94,0.01,0.0,0.0,9e-05]
[1778450124983,61.32,80726.23,0.01,0.0,0.0,9e-05]
[1778450125757,61.32,80726.23,0.01,0.0,0.0,9e-05]
[1778450125858,61.32,80725.03,0.01,0.0,0.0,9e-05]
[1778450131815,61.32,80724.41,0.01,0.0,0.0,9e-05]
[1778450137462,61.32,80722.07,0.01,0.0,0.0,9e-05]
[1778450142892,61.32,80720.78,0.01,0.0,0.0,9e-05]
[1778450147926,61.32,80722.07,0.01,0.0,0.0,9e-05]
[1778450150948,61.32,80743.8,0.01,0.0,0.0,8e-05]
[1778450153969,61.32,80753.91,0.01,0.0,0.0,8e-05]
[1778450159004,61.32,80751.12,0.01,0.0,0.0,8e-05]
[1778450164047,61.32,80739.47,0.01,0.0,0.0,8e-05]
[1778450165639,61.32,80736.01,0.01,0.0,0.0,8e-05]
[1778450166057,61.32,80735.26,0.01,0.0,0.0,8e-05]
[1778450171099,61.32,80731.2,0.01,0.0,0.0,8e-05]
[1778450176131,61.32,80736.48,0.01,0.0,0.0,8e-05]
[1778450178198,61.32,80738.45,0.01,0.0,0.0,8e-05]
[1778450178249,61.32,80740.8,0.01,0.0,0.0,8e-05]
[1778450182386,61.32,80741.23,0.01,0.0,0.0,8e-05]
[1778450182486,61.32,80738.33,0.01,0.0,0.0,8e-05]
[1778450188217,61.32,80735.62,0.01,0.0,0.0,8e-05]
[1778450189164,61.32,80735.62,0.01,0.0,0.0,8e-05]
[1778450189264,61.32,80734.05,0.01,0.0,0.0,8e-05]
[1778450190906,61.32,80734.05,0.01,0.0,0.0,8e-05]
[1778450191236,61.32,80730.39,0.01,0.0,0.0,8e-05]
[1778450196272,61.32,80728.17,0.01,0.0,0.0,8e-05]
[1778450196839,61.32,80728.17,0.01,0.0,0.0,8e-05]
[1778450197278,61.32,80728.0,0.01,0.0,0.0,8e-05]
[1778450198015,61.32,80728.0,0.01,0.0,0.0,8e-05]
[1778450198285,61.32,80729.14,0.01,0.0,0.0,8e-05]
[1778450204384,61.32,80729.62,0.01,0.0,0.0,8e-05]
[1778450204431,61.32,80730.16,0.01,0.0,0.0,8e-05]
[1778450207990,61.32,80728.4,0.01,0.0,0.0,8e-05]
[1778450208092,61.32,80728.29,0.01,0.0,0.0,8e-05]
[1778450214398,61.32,80729.2,0.01,0.0,0.0,8e-05]
[1778450219433,61.32,80731.27,0.01,0.0,0.0,8e-05]
[1778450224475,61.32,80726.82,0.01,0.0,0.0,8e-05]
[1778450227568,61.32,80723.96,0.01,0.0,0.0,8e-05]
[1778450228502,61.32,80721.18,0.01,0.0,0.0,8e-05]
[1778450233537,61.32,80719.54,0.01,0.0,0.0,8e-05]
[1778450239582,61.32,80716.95,0.01,0.0,0.0,9e-05]
[1778450245622,61.32,80714.44,0.01,0.0,0.0,9e-05]
[1778450252670,61.32,80721.3,0.01,0.0,0.0,8e-05]
[1778450258307,61.32,80729.14,0.01,0.0,0.0,8e-05]
[1778450263749,61.32,80727.9,0.01,0.0,0.0,8e-05]
[1778450276835,61.32,80728.69,0.01,0.0,0.0,8e-05]
[1778450281873,61.32,80734.71,0.01,0.0,0.0,8e-05]
[1778450286909,61.32,80726.91,0.01,0.0,0.0,8e-05]
[1778450291944,61.32,80728.64,0.01,0.0,0.0,8e-05]
[1778450296978,61.32,80729.47,0.01,0.0,0.0,8e-05]
[1778450302283,61.32,80728.76,0.01,0.0,0.0,8e-05]
[1778450302383,61.32,80728.76,0.01,0.0,0.0,8e-05]
[1778450308052,61.32,80728.76,0.01,0.0,0.0,8e-05]
[1778450311076,61.32,80728.92,0.01,0.0,0.0,8e-05]
[1778450316112,61.32,80730.04,0.01,0.0,0.0,8e-05]
[1778450321148,61.32,80727.55,0.01,0.0,0.0,8e-05]
[1778450322253,61.32,80727.55,0.01,0.0,0.0,8e-05]
[1778450322259,61.32,80723.27,0.01,0.0,0.0,8e-05]
[1778450328195,61.32,80718.5,0.01,0.0,0.0,8e-05]
[1778450330453,61.32,80718.07,0.01,0.0,0.0,8e-05]
[1778450330554,61.32,80715.97,0.01,0.0,0.0,8e-05]
[1778450331339,61.32,80715.97,0.01,0.0,0.0,8e-05]
[1778450331436,61.32,80716.49,0.01,0.0,0.0,8e-05]
[1778450335609,61.32,80716.12,0.01,0.0,0.0,8e-05]
[1778450336252,61.32,80714.33,0.01,0.0,0.0,8e-05]
[1778450341176,61.32,80714.11,0.01,0.0,0.0,8e-05]
[1778450341287,61.32,80711.93,0.01,0.0,0.0,8e-05]
[1778450348336,61.32,80712.01,0.01,0.0,0.0,8e-05]
[1778450353374,61.32,80708.52,0.01,0.0,0.0,8e-05]
[1778450357400,61.32,80698.65,0.01,0.0,0.0,9e-05]
[1778450360843,61.32,80694.73,0.01,0.0,0.0,9e-05]
[1778450360936,61.32,80694.06,0.01,0.0,0.0,9e-05]
[1778450365456,61.32,80701.49,0.01,0.0,0.0,9e-05]
[1778450370491,61.32,80706.21,0.01,0.0,0.0,8e-05]
[1778450371498,61.32,80709.04,0.01,0.0,0.0,8e-05]
[1778450376535,61.32,80709.62,0.01,0.0,0.0,8e-05]
[1778450381568,61.32,80707.95,0.01,0.0,0.0,8e-05]
[1778450386603,61.32,80703.0,0.01,0.0,0.0,8e-05]
[1778450391638,61.32,80695.46,0.01,0.0,0.0,9e-05]
[1778450392666,61.32,80695.46,0.01,0.0,0.0,9e-05]
[1778450392748,61.32,80695.33,0.01,0.0,0.0,9e-05]
[1778450399694,61.32,80694.24,0.01,0.0,0.0,9e-05]
[1778450402726,61.32,80668.69,0.01,0.0,0.0,9e-05]
[1778450403734,61.32,80657.48,0.01,0.0,0.0,0.0001]
[1778450405749,61.32,80646.89,0.01,0.0,0.0,0.0001]
[1778450410787,61.32,80653.87,0.01,0.0,0.0,0.0001]
[1778450412798,61.32,80668.07,0.01,0.0,0.0,9e-05]
[1778450417836,61.32,80676.02,0.01,0.0,0.0,9e-05]
[1778450418842,61.32,80688.75,0.01,0.0,0.0,9e-05]
[1778450419878,61.32,80696.83,0.01,0.0,0.0,9e-05]
[1778450421636,61.32,80696.83,0.01,0.0,0.0,9e-05]
[1778450421689,61.32,80748.86,0.01,0.0,0.0,7e-05]
[1778450424887,61.32,80766.72,0.01,0.0,0.0,7e-05]
[1778450425893,61.32,80789.78,0.01,0.0,0.0,7e-05]
[1778450427907,61.32,80778.15,0.01,0.0,0.0,7e-05]
[1778450431006,61.32,80779.07,0.01,0.0,0.0,7e-05]
[1778450431032,61.32,80778.39,0.01,0.0,0.0,7e-05]
[1778450436970,61.32,80768.23,0.01,0.0,0.0,7e-05]
[1778450442013,61.32,80765.58,0.01,0.0,0.0,7e-05]
[1778450443019,61.32,80787.11,0.01,0.0,0.0,6e-05]
[1778450444990,61.32,80793.87,0.01,0.0,0.0,6e-05]
[1778450445089,61.32,80790.61,0.01,0.0,0.0,6e-05]
[1778450447048,61.32,80798.73,0.01,0.0,0.0,6e-05]
[1778450448054,61.32,80808.12,0.01,0.0,0.0,6e-05]
[1778450451075,61.32,80825.18,0.01,0.0,0.0,6e-05]
[1778450452082,61.32,80842.91,0.01,0.0,0.0,5e-05]
[1778450454096,61.32,80851.12,0.01,0.0,0.0,5e-05]
[1778450457120,61.32,80862.53,0.01,0.0,0.0,5e-05]
[1778450462186,61.32,80861.63,0.01,0.0,0.0,5e-05]
[1778450466199,61.32,80885.84,0.01,0.0,0.0,5e-05]
[1778450469825,61.32,80919.19,0.01,0.0,0.0,4e-05]
[1778450475256,61.32,80967.99,0.01,0.0,0.0,4e-05]
[1778450476270,61.32,80983.54,0.01,0.0,0.0,4e-05]
[1778450477281,61.32,80991.63,0.01,0.0,0.0,4e-05]
[1778450478284,61.32,80962.7,0.01,0.0,0.0,4e-05]
[1778450479910,61.32,80897.73,0.01,0.0,0.0,5e-05]
[1778450483323,61.32,80912.52,0.01,0.0,0.0,4e-05]
[1778450484326,61.32,80930.15,0.01,0.0,0.0,4e-05]
[1778450485336,61.32,80941.89,0.01,0.0,0.0,4e-05]
[1778450487352,61.32,80950.07,0.01,0.0,0.0,4e-05]
[1778450490371,61.32,80939.05,0.01,0.0,0.0,4e-05]
[1778450491378,61.32,80938.62,0.01,0.0,0.0,4e-05]
[1778450496416,61.32,80947.0,0.01,0.0,0.0,4e-05]
[1778450497423,61.32,80966.47,0.01,0.0,0.0,4e-05]
[1778450500444,61.32,80986.05,0.01,0.0,0.0,3e-05]
[1778450501456,61.32,81000.69,0.01,0.0,0.0,3e-05]
[1778450502481,61.32,81039.81,0.01,0.0,0.0,3e-05]
[1778450503468,61.32,81049.79,0.01,0.0,0.0,3e-05]
[1778450505481,61.32,81061.5,0.01,0.0,0.0,3e-05]
[1778450510517,61.32,81063.86,0.01,0.0,0.0,3e-05]
[1778450515551,61.32,81066.9,0.01,0.0,0.0,3e-05]
[1778450516558,61.32,81075.08,0.01,0.0,0.0,3e-05]
[1778450517565,61.32,81089.42,0.01,0.0,0.0,3e-05]
[1778450518574,61.32,81097.45,0.01,0.0,0.0,3e-05]
[1778450523608,61.32,81100.15,0.01,0.0,0.0,2e-05]
[1778450526655,61.32,81128.02,0.01,0.0,0.0,2e-05]
[1778450527657,61.32,81156.24,0.01,0.0,0.0,2e-05]
[1778450528688,61.32,81172.11,0.01,0.0,0.0,2e-05]
[1778450529715,61.32,81172.11,0.01,0.0,0.0,2e-05]
[1778450529877,61.32,81130.99,0.01,0.0,0.0,2e-05]
[1778450530487,61.32,81130.99,0.01,0.0,0.0,2e-05]
[1778450530690,61.32,81129.57,0.01,0.0,0.0,2e-05]
[1778450531696,61.32,81106.45,0.01,0.0,0.0,2e-05]
[1778450533703,61.32,81096.93,0.01,0.0,0.0,3e-05]
[1778450535717,61.32,81089.05,0.01,0.0,0.0,3e-05]
[1778450536725,61.32,81099.0,0.01,0.0,0.0,2e-05]
[1778450537735,61.32,81083.49,0.01,0.0,0.0,3e-05]
[1778450538744,61.32,81064.15,0.01,0.0,0.0,3e-05]
[1778450543782,61.32,81058.19,0.01,0.0,0.0,3e-05]
[1778450545795,61.32,81045.25,0.01,0.0,0.0,3e-05]
[1778450546802,61.32,81054.42,0.01,0.0,0.0,3e-05]
[1778450549827,61.32,81041.1,0.01,0.0,0.0,3e-05]
[1778450550831,61.32,81032.22,0.01,0.0,0.0,3e-05]
[1778450551839,61.32,81010.84,0.01,0.0,0.0,3e-05]
[1778450554861,61.32,80987.74,0.01,0.0,0.0,3e-05]
[1778450556874,61.32,80995.74,0.01,0.0,0.0,3e-05]
[1778450560906,61.32,81009.38,0.01,0.0,0.0,3e-05]
[1778450562922,61.32,80997.12,0.01,0.0,0.0,3e-05]
[1778450563929,61.32,80973.57,0.01,0.0,0.0,4e-05]
[1778450568965,61.32,80977.51,0.01,0.0,0.0,4e-05]
[1778450571986,61.32,80966.51,0.01,0.0,0.0,4e-05]
[1778450576015,61.32,80948.47,0.01,0.0,0.0,4e-05]
[1778450577022,61.32,80940.71,0.01,0.0,0.0,4e-05]
[1778450581052,61.32,80930.45,0.01,0.0,0.0,4e-05]
[1778450582059,61.32,80908.92,0.01,0.0,0.0,4e-05]
[1778450583064,61.32,80890.07,0.01,0.0,0.0,5e-05]
[1778450588100,61.32,80889.95,0.01,0.0,0.0,5e-05]
[1778450589107,61.32,80876.6,0.01,0.0,0.0,5e-05]
[1778450590115,61.32,80866.6,0.01,0.0,0.0,5e-05]
[1778450592128,61.32,80855.21,0.01,0.0,0.0,5e-05]
[1778450593136,61.32,80829.2,0.01,0.0,0.0,5e-05]
[1778450597164,61.36,80812.17,0.01,0.0,0.0,6e-05]
[1778450599182,61.36,80833.1,0.01,0.0,0.0,5e-05]
[1778450600822,61.37,80877.37,0.01,0.0,0.0,5e-05]
[1778450602203,61.37,80908.91,0.01,0.0,0.0,4e-05]
[1778450606236,61.39,80916.73,0.01,0.0,0.0,4e-05]
[1778450611266,61.41,80920.39,0.01,0.0,0.0,4e-05]
[1778450612274,61.41,80927.88,0.01,0.0,0.0,4e-05]
[1778450615295,61.41,80936.71,0.01,0.0,0.0,4e-05]
[1778450616303,61.41,80956.83,0.01,0.0,0.0,4e-05]
[1778450621337,61.41,80952.19,0.01,0.0,0.0,4e-05]
[1778450622344,61.41,80959.72,0.01,0.0,0.0,4e-05]
[1778450624358,61.41,80982.01,0.01,0.0,0.0,4e-05]
[1778450625366,61.41,80993.75,0.01,0.0,0.0,3e-05]
[1778450631043,61.41,80997.27,0.01,0.0,0.0,3e-05]
[1778450636445,61.41,81001.53,0.01,0.0,0.0,3e-05]
[1778450638458,61.41,80983.85,0.01,0.0,0.0,4e-05]
[1778450639465,61.41,80971.91,0.01,0.0,0.0,4e-05]
[1778450644504,61.59,80974.0,0.01,0.0,0.0,4e-05]
[1778450646516,61.61,80963.46,0.01,0.0,0.0,4e-05]
[1778450649543,61.61,80972.25,0.01,0.0,0.0,4e-05]
[1778450652568,61.61,80955.94,0.01,0.0,0.0,4e-05]
[1778450653571,61.61,80935.95,0.01,0.0,0.0,4e-05]
[1778450658606,61.64,80938.06,0.01,0.0,0.0,4e-05]
[1778450663642,61.67,80927.09,0.01,0.0,0.0,5e-05]
[1778450668680,61.7,80933.21,0.01,0.0,0.0,5e-05]
[1778450673718,61.73,80927.98,0.01,0.0,0.0,5e-05]
[1778450678751,61.76,80932.21,0.01,0.0,0.0,5e-05]
[1778450683787,61.79,80926.88,0.01,0.0,0.0,5e-05]
[1778450687814,61.81,80916.6,0.01,0.0,0.0,5e-05]
[1778450688823,61.81,80907.96,0.01,0.0,0.0,5e-05]
[1778450693856,61.84,80906.37,0.01,0.0,0.0,5e-05]
[1778450698894,61.86,80915.99,0.01,0.0,0.0,5e-05]
[1778450699902,61.87,80929.18,0.01,0.0,0.0,5e-05]
[1778450700911,61.87,80940.96,0.01,0.0,0.0,5e-05]
[1778450702929,61.88,80929.19,0.01,0.0,0.0,5e-05]
[1778450704937,61.9,80939.89,0.01,0.0,0.0,5e-05]
[1778450709983,61.92,80949.82,0.01,0.0,0.0,5e-05]
[1778450711987,61.94,80965.95,0.01,0.0,0.0,4e-05]
[1778450716021,61.95,80974.98,0.01,0.0,0.0,4e-05]
[1778450717025,61.95,80991.56,0.01,0.0,0.0,4e-05]
[1778450718032,61.95,81002.33,0.01,0.0,0.0,4e-05]
[1778450720045,61.95,80989.38,0.01,0.0,0.0,4e-05]
[1778450725081,61.95,80978.85,0.01,0.0,0.0,4e-05]
[1778450727079,61.95,80977.83,0.01,0.0,0.0,4e-05]
[1778450727148,61.95,80985.3,0.01,0.0,0.0,4e-05]
[1778450729110,61.95,81014.62,0.01,0.0,0.0,4e-05]
[1778450734145,61.95,81015.1,0.01,0.0,0.0,4e-05]
[1778450739184,61.95,81023.88,0.01,0.0,0.0,4e-05]
[1778450744218,61.95,81034.12,0.01,0.0,0.0,4e-05]
[1778450749252,61.95,81027.48,0.01,0.0,0.0,4e-05]
[1778450754290,61.95,81024.2,0.01,0.0,0.0,4e-05]
[1778450759326,61.95,81009.19,0.01,0.0,0.0,4e-05]
[1778450764362,61.95,80992.1,0.01,0.0,0.0,4e-05]
[1778450769396,61.95,80966.59,0.01,0.0,0.0,4e-05]
[1778450774432,61.95,80964.89,0.01,0.0,0.0,4e-05]
[1778450779469,61.95,80955.94,0.01,0.0,0.0,5e-05]
[1778450784504,61.95,80957.54,0.01,0.0,0.0,5e-05]
[1778450789538,61.95,80955.81,0.01,0.0,0.0,5e-05]
[1778450794573,61.95,80943.83,0.01,0.0,0.0,5e-05]
[1778450799608,61.95,80935.72,0.01,0.0,0.0,5e-05]
[1778450802235,61.95,80934.73,0.01,0.0,0.0,5e-05]
[1778450802261,61.95,80935.15,0.01,0.0,0.0,5e-05]
[1778450803639,61.96,80970.49,0.01,0.0,0.0,4e-05]
[1778450807673,61.96,81010.52,0.01,0.0,0.0,4e-05]
[1778450808679,61.96,81021.06,0.01,0.0,0.0,4e-05]
[1778450812332,61.96,81049.21,0.01,0.0,0.0,3e-05]
[1778450816735,61.96,81066.58,0.01,0.0,0.0,3e-05]
[1778450817743,61.96,81090.41,0.01,0.0,0.0,3e-05]
[1778450819757,61.96,81101.71,0.01,0.0,0.0,3e-05]
[1778450820764,61.96,81114.92,0.01,0.0,0.0,3e-05]
[1778450821892,61.96,81100.56,0.01,0.0,0.0,3e-05]
[1778450823790,61.96,81108.51,0.01,0.0,0.0,3e-05]
[1778450824803,61.96,81100.15,0.01,0.0,0.0,3e-05]
[1778450825805,61.96,81111.04,0.01,0.0,0.0,3e-05]
[1778450827818,61.96,81140.55,0.01,0.0,0.0,3e-05]
[1778450829836,61.96,81149.76,0.01,0.0,0.0,3e-05]
[1778450830853,61.96,81177.95,0.01,0.0,0.0,2e-05]
[1778450831855,61.96,81207.15,0.01,0.0,0.0,2e-05]
[1778450835880,61.96,81222.94,0.01,0.0,0.0,2e-05]
[1778450836891,61.96,81232.78,0.01,0.0,0.0,2e-05]
[1778450838904,61.96,81216.63,0.01,0.0,0.0,2e-05]
[1778450839912,61.96,81200.55,0.01,0.0,0.0,2e-05]
[1778450841924,61.96,81183.15,0.01,0.0,0.0,2e-05]
[1778450844945,61.96,81199.94,0.01,0.0,0.0,2e-05]
[1778450845952,61.96,81190.96,0.01,0.0,0.0,2e-05]
[1778450849980,61.96,81177.86,0.01,0.0,0.0,2e-05]
[1778450851999,61.96,81185.93,0.01,0.0,0.0,2e-05]
[1778450853001,61.96,81194.61,0.01,0.0,0.0,2e-05]
[1778450856023,61.96,81185.93,0.01,0.0,0.0,2e-05]
[1778450858037,61.96,81177.14,0.01,0.0,0.0,2e-05]
[1778450863072,61.96,81176.1,0.01,0.0,0.0,2e-05]
[1778450864079,61.96,81168.15,0.01,0.0,0.0,2e-05]
[1778450867102,61.96,81158.77,0.01,0.0,0.0,2e-05]
[1778450868109,61.96,81151.14,0.01,0.0,0.0,2e-05]
[1778450873144,61.96,81142.2,0.01,0.0,0.0,3e-05]
[1778450875164,61.96,81132.69,0.01,0.0,0.0,3e-05]
[1778450880198,61.96,81127.82,0.01,0.0,0.0,3e-05]
[1778450884222,61.96,81116.76,0.01,0.0,0.0,3e-05]
[1778450886235,61.96,81107.58,0.01,0.0,0.0,3e-05]
[1778450889420,61.96,81102.93,0.01,0.0,0.0,3e-05]
[1778450889469,61.96,81092.16,0.01,0.0,0.0,3e-05]
[1778450891271,61.96,81147.67,0.01,0.0,0.0,2e-05]
[1778450892301,61.96,81147.67,0.01,0.0,0.0,2e-05]
[1778450892383,61.96,81162.43,0.01,0.0,0.0,2e-05]
[1778450898320,61.96,81162.61,0.01,0.0,0.0,2e-05]
[1778450901342,61.96,81170.3,0.01,0.0,0.0,2e-05]
[1778450905370,61.96,81179.56,0.01,0.0,0.0,2e-05]
[1778450910404,61.96,81182.65,0.01,0.0,0.0,2e-05]
[1778450914433,61.96,81183.78,0.01,0.0,0.0,2e-05]
[1778450918460,61.96,81196.29,0.01,0.0,0.0,2e-05]
[1778450922488,61.96,81188.54,0.01,0.0,0.0,2e-05]
[1778450927524,61.96,81183.29,0.01,0.0,0.0,2e-05]
[1778450930544,61.96,81193.31,0.01,0.0,0.0,2e-05]
[1778450933239,61.96,81207.27,0.01,0.0,0.0,2e-05]
[1778450935584,61.96,81215.1,0.01,0.0,0.0,2e-05]
[1778450940623,61.96,81228.28,0.01,0.0,0.0,2e-05]
[1778450941640,61.96,81236.26,0.01,0.0,0.0,2e-05]
[1778450946661,61.96,81231.12,0.01,0.0,0.0,2e-05]
[1778450949683,61.96,81217.79,0.01,0.0,0.0,2e-05]
[1778450954717,61.96,81211.18,0.01,0.0,0.0,2e-05]
[1778450959756,61.96,81188.7,0.01,0.0,0.0,2e-05]
[1778450960764,61.96,81199.44,0.01,0.0,0.0,2e-05]
[1778450963451,61.96,81209.39,0.01,0.0,0.0,2e-05]
[1778450968819,61.96,81208.25,0.01,0.0,0.0,2e-05]
[1778450969825,61.96,81220.16,0.01,0.0,0.0,2e-05]
[1778450971840,61.96,81227.77,0.01,0.0,0.0,2e-05]
[1778450973521,61.96,81216.73,0.01,0.0,0.0,2e-05]
[1778450978888,61.96,81214.12,0.01,0.0,0.0,2e-05]
[1778450983925,61.96,81209.5,0.01,0.0,0.0,2e-05]
[1778450985939,61.96,81200.71,0.01,0.0,0.0,2e-05]
[1778450990974,61.96,81200.21,0.01,0.0,0.0,2e-05]
[1778450992986,61.96,81192.58,0.01,0.0,0.0,2e-05]
[1778450995003,61.96,81184.25,0.01,0.0,0.0,2e-05]
[1778451000042,61.96,81182.05,0.01,0.0,0.0,2e-05]
[1778451005073,61.96,81186.67,0.01,0.0,0.0,2e-05]
[1778451010109,61.96,81188.96,0.01,0.0,0.0,2e-05]
[1778451011118,61.96,81201.19,0.01,0.0,0.0,2e-05]
[1778451012123,61.96,81210.94,0.01,0.0,0.0,2e-05]
[1778451013131,61.96,81218.96,0.01,0.0,0.0,2e-05]
[1778451016151,61.96,81232.72,0.01,0.0,0.0,2e-05]
[1778451021187,61.96,81234.91,0.01,0.0,0.0,2e-05]
[1778451026226,61.96,81233.29,0.01,0.0,0.0,2e-05]
[1778451028262,61.96,81243.44,0.01,0.0,0.0,2e-05]
[1778451029035,61.96,81243.44,0.01,0.0,0.0,2e-05]
[1778451029352,61.96,81243.44,0.01,0.0,0.0,2e-05]
[1778451029609,61.96,81243.44,0.01,0.0,0.0,2e-05]
[1778451029639,61.96,81296.13,0.01,0.0,0.0,1e-05]
[1778451030059,61.96,81296.13,0.01,0.0,0.0,1e-05]
[1778451030279,61.96,81296.11,0.01,0.0,0.0,1e-05]
[1778451031291,61.96,81326.61,0.01,0.0,0.0,1e-05]
[1778451032296,61.96,81334.82,0.01,0.0,0.0,1e-05]
[1778451036327,61.96,81358.53,0.01,0.0,0.0,1e-05]
[1778451038346,61.96,81367.87,0.01,0.0,0.0,1e-05]
[1778451042368,61.96,81359.49,0.01,0.0,0.0,1e-05]
[1778451043377,61.96,81351.8,0.01,0.0,0.0,1e-05]
[1778451048410,61.96,81350.12,0.01,0.0,0.0,1e-05]
[1778451053454,61.96,81344.87,0.01,0.0,0.0,1e-05]
[1778451056471,61.96,81336.38,0.01,0.0,0.0,1e-05]
[1778451060499,61.96,81326.7,0.01,0.0,0.0,1e-05]
[1778451061525,61.96,81315.27,0.01,0.0,0.0,1e-05]
[1778451063520,61.96,81330.51,0.01,0.0,0.0,1e-05]
[1778451065538,62.02,81309.5,0.01,0.0,0.0,1e-05]
[1778451068554,62.08,81318.44,0.01,0.0,0.0,1e-05]
[1778451073590,62.08,81322.28,0.01,0.0,0.0,1e-05]
[1778451078625,62.08,81325.84,0.01,0.0,0.0,1e-05]
[1778451079631,62.08,81316.55,0.01,0.0,0.0,1e-05]
[1778451081645,62.08,81306.95,0.01,0.0,0.0,1e-05]
[1778451086681,62.08,81305.89,0.01,0.0,0.0,1e-05]
[1778451089711,62.08,81319.14,0.01,0.0,0.0,1e-05]
[1778451090709,62.08,81335.7,0.01,0.0,0.0,1e-05]
[1778451091717,62.08,81350.06,0.01,0.0,0.0,1e-05]
[1778451093730,62.08,81340.17,0.01,0.0,0.0,1e-05]
[1778451098764,62.08,81338.25,0.01,0.0,0.0,1e-05]
[1778451103802,62.08,81343.77,0.01,0.0,0.0,1e-05]
[1778451107837,62.08,81379.33,0.01,0.0,0.0,1e-05]
[1778451112867,62.08,81377.22,0.01,0.0,0.0,1e-05]
[1778451117902,62.08,81373.02,0.01,0.0,0.0,1e-05]
[1778451119920,62.08,81364.73,0.01,0.0,0.0,1e-05]
[1778451121930,62.08,81352.3,0.01,0.0,0.0,1e-05]
[1778451125966,62.08,81343.88,0.01,0.0,0.0,1e-05]
[1778451130993,62.08,81339.69,0.01,0.0,0.0,1e-05]
[1778451133008,62.08,81347.15,0.01,0.0,0.0,1e-05]
[1778451134751,62.08,81375.11,0.01,0.0,0.0,1e-05]
[1778451136052,62.08,81389.64,0.01,0.0,0.0,1e-05]
[1778451137047,62.08,81403.32,0.01,0.0,0.0,1e-05]
[1778451140068,62.08,81395.33,0.01,0.0,0.0,1e-05]
[1778451145103,62.08,81397.91,0.01,0.0,0.0,1e-05]
[1778451150139,62.08,81402.37,0.01,0.0,0.0,1e-05]
[1778451151168,62.08,81401.79,0.01,0.0,0.0,1e-05]
[1778451153171,62.08,81391.37,0.01,0.0,0.0,1e-05]
[1778451154849,62.08,81382.62,0.01,0.0,0.0,1e-05]
[1778451156187,62.08,81374.37,0.01,0.0,0.0,1e-05]
[1778451157192,62.08,81366.75,0.01,0.0,0.0,1e-05]
[1778451162226,62.08,81363.08,0.01,0.0,0.0,1e-05]
[1778451167261,62.08,81361.94,0.01,0.0,0.0,1e-05]
[1778451171290,62.08,81345.72,0.01,0.0,0.0,1e-05]
[1778451176326,62.08,81341.16,0.01,0.0,0.0,1e-05]
[1778451177336,62.08,81330.47,0.01,0.0,0.0,1e-05]
[1778451179347,62.08,81315.62,0.01,0.0,0.0,1e-05]
[1778451184399,62.08,81316.8,0.01,0.0,0.0,1e-05]
[1778451185409,62.08,81308.77,0.01,0.0,0.0,1e-05]
[1778451186417,62.08,81298.84,0.01,0.0,0.0,1e-05]
[1778451191451,62.08,81298.94,0.01,0.0,0.0,1e-05]
[1778451196488,62.08,81298.71,0.01,0.0,0.0,1e-05]
[1778451197493,62.08,81288.26,0.01,0.0,0.0,2e-05]
[1778451201526,62.08,81280.19,0.01,0.0,0.0,2e-05]
[1778451202533,62.08,81297.1,0.01,0.0,0.0,1e-05]
[1778451207566,62.08,81300.61,0.01,0.0,0.0,1e-05]
[1778451211594,62.08,81300.52,0.01,0.0,0.0,1e-05]
[1778451216629,62.08,81317.28,0.01,0.0,0.0,1e-05]
[1778451218643,62.08,81309.15,0.01,0.0,0.0,1e-05]
[1778451223679,62.08,81305.9,0.01,0.0,0.0,1e-05]
[1778451228717,62.08,81309.7,0.01,0.0,0.0,1e-05]
[1778451233749,62.08,81314.38,0.01,0.0,0.0,1e-05]
[1778451237778,62.08,81306.55,0.01,0.0,0.0,1e-05]
[1778451241807,62.08,81314.33,0.01,0.0,0.0,1e-05]
[1778451247848,62.08,81318.26,0.01,0.0,0.0,1e-05]
[1778451249863,62.08,81310.47,0.01,0.0,0.0,1e-05]
[1778451254900,62.08,81304.97,0.01,0.0,0.0,1e-05]
[1778451259932,62.08,81299.61,0.01,0.0,0.0,1e-05]
[1778451263961,62.08,81308.03,0.01,0.0,0.0,1e-05]
[1778451266981,62.08,81316.64,0.01,0.0,0.0,1e-05]
[1778451272019,62.08,81313.55,0.01,0.0,0.0,1e-05]
[1778451277053,62.08,81319.12,0.01,0.0,0.0,1e-05]
[1778451285767,62.08,81320.36,0.01,0.0,0.0,1e-05]
[1778451291152,62.08,81316.2,0.01,0.0,0.0,1e-05]
[1778451293166,62.08,81301.24,0.01,0.0,0.0,1e-05]
[1778451298200,62.08,81305.61,0.01,0.0,0.0,1e-05]
[1778451303235,62.08,81315.31,0.01,0.0,0.0,1e-05]
[1778451308270,62.08,81311.59,0.01,0.0,0.0,1e-05]
[1778451313304,62.08,81312.55,0.01,0.0,0.0,1e-05]
[1778451315983,62.08,81297.56,0.01,0.0,0.0,1e-05]
[1778451317333,62.08,81283.62,0.01,0.0,0.0,1e-05]
[1778451322382,62.08,81285.88,0.01,0.0,0.0,1e-05]
[1778451323378,62.08,81275.23,0.01,0.0,0.0,1e-05]
[1778451326058,62.08,81267.43,0.01,0.0,0.0,2e-05]
[1778451331433,62.08,81264.83,0.01,0.0,0.0,2e-05]
[1778451336469,62.08,81263.55,0.01,0.0,0.0,2e-05]
[1778451341505,62.08,81263.6,0.01,0.0,0.0,2e-05]
[1778451346542,62.08,81265.69,0.01,0.0,0.0,1e-05]
[1778451351578,62.08,81264.9,0.01,0.0,0.0,2e-05]
[1778451356612,62.08,81264.79,0.01,0.0,0.0,2e-05]
[1778451361649,62.08,81252.12,0.01,0.0,0.0,2e-05]
[1778451367696,62.08,81245.87,0.01,0.0,0.0,2e-05]
[1778451370712,62.08,81253.46,0.01,0.0,0.0,2e-05]
[1778451372732,62.08,81239.85,0.01,0.0,0.0,2e-05]
[1778451373739,62.08,81219.85,0.01,0.0,0.0,2e-05]
[1778451378775,62.08,81226.6,0.01,0.0,0.0,2e-05]
[1778451381796,62.08,81216.08,0.01,0.0,0.0,2e-05]
[1778451386832,62.08,81223.42,0.01,0.0,0.0,2e-05]
[1778451391866,62.08,81218.88,0.01,0.0,0.0,2e-05]
[1778451396902,62.08,81217.3,0.01,0.0,0.0,2e-05]
[1778451401941,62.08,81223.01,0.01,0.0,0.0,2e-05]
[1778451407003,62.08,81217.71,0.01,0.0,0.0,2e-05]
[1778451408994,62.08,81202.92,0.01,0.0,0.0,2e-05]
[1778451414031,62.08,81211.84,0.01,0.0,0.0,2e-05]
[1778451419070,62.08,81208.83,0.01,0.0,0.0,2e-05]
[1778451424102,62.08,81206.05,0.01,0.0,0.0,2e-05]
[1778451429138,62.08,81203.75,0.01,0.0,0.0,2e-05]
[1778451434174,62.08,81203.77,0.01,0.0,0.0,2e-05]
[1778451439208,62.08,81207.62,0.01,0.0,0.0,2e-05]
[1778451444247,62.08,81200.19,0.01,0.0,0.0,2e-05]
[1778451449281,62.08,81217.16,0.01,0.0,0.0,2e-05]
[1778451453309,62.08,81217.44,0.01,0.0,0.0,2e-05]
[1778451455323,62.08,81231.28,0.01,0.0,0.0,2e-05]
[1778451457000,62.08,81258.56,0.01,0.0,0.0,1e-05]
[1778451458344,62.08,81267.96,0.01,0.0,0.0,1e-05]
[1778451459351,62.08,81277.55,0.01,0.0,0.0,1e-05]
[1778451462372,62.08,81292.28,0.01,0.0,0.0,1e-05]
[1778451464455,62.08,81300.93,0.01,0.0,0.0,1e-05]
[1778451465397,62.08,81318.53,0.01,0.0,0.0,1e-05]
[1778451467065,62.08,81327.47,0.01,0.0,0.0,1e-05]
[1778451469426,62.08,81334.88,0.01,0.0,0.0,1e-05]
[1778451472453,62.08,81344.86,0.01,0.0,0.0,1e-05]
[1778451474461,62.08,81330.32,0.01,0.0,0.0,1e-05]
[1778451477140,62.08,81276.22,0.01,0.0,0.0,1e-05]
[1778451478498,62.08,81265.95,0.01,0.0,0.0,1e-05]
[1778451479506,62.08,81276.09,0.01,0.0,0.0,1e-05]
[1778451483546,62.08,81314.59,0.01,0.0,0.0,1e-05]
[1778451484545,62.08,81334.48,0.01,0.0,0.0,1e-05]
[1778451487209,62.08,81358.75,0.01,0.0,0.0,1e-05]
[1778451492632,62.08,81352.95,0.01,0.0,0.0,1e-05]
[1778451495660,62.08,81344.13,0.01,0.0,0.0,1e-05]
[1778451499687,62.08,81332.9,0.01,0.0,0.0,1e-05]
[1778451504734,62.08,81332.97,0.01,0.0,0.0,1e-05]
[1778451505731,62.08,81323.1,0.01,0.0,0.0,1e-05]
[1778451508771,62.08,81331.17,0.01,0.0,0.0,1e-05]
[1778451511774,62.08,81346.79,0.01,0.0,0.0,1e-05]
[1778451515801,62.08,81336.6,0.01,0.0,0.0,1e-05]
[1778451518823,62.08,81326.91,0.01,0.0,0.0,1e-05]
[1778451522852,62.08,81317.0,0.01,0.0,0.0,1e-05]
[1778451524874,62.08,81301.68,0.01,0.0,0.0,1e-05]
[1778451526878,62.08,81294.25,0.01,0.0,0.0,1e-05]
[1778451527886,62.08,81303.93,0.01,0.0,0.0,1e-05]
[1778451528892,62.08,81312.13,0.01,0.0,0.0,1e-05]
[1778451531915,62.08,81297.59,0.01,0.0,0.0,1e-05]
[1778451532920,62.08,81305.03,0.01,0.0,0.0,1e-05]
[1778451537955,62.08,81304.61,0.01,0.0,0.0,1e-05]
[1778451542995,62.08,81312.14,0.01,0.0,0.0,1e-05]
[1778451545012,62.08,81325.94,0.01,0.0,0.0,1e-05]
[1778451547021,62.08,81334.91,0.01,0.0,0.0,1e-05]
[1778451548030,62.08,81346.77,0.01,0.0,0.0,1e-05]
[1778451553064,62.08,81334.65,0.01,0.0,0.0,1e-05]
[1778451556085,62.08,81343.6,0.01,0.0,0.0,1e-05]
[1778451561123,62.08,81351.63,0.01,0.0,0.0,1e-05]
[1778451564145,62.08,81367.93,0.01,0.0,0.0,1e-05]
[1778451566159,62.08,81359.51,0.01,0.0,0.0,1e-05]
[1778451571193,62.08,81364.2,0.01,0.0,0.0,1e-05]
[1778451576230,62.08,81368.63,0.01,0.0,0.0,1e-05]
[1778451578247,62.08,81358.84,0.01,0.0,0.0,1e-05]
[1778451579250,62.08,81349.18,0.01,0.0,0.0,1e-05]
[1778451584286,62.08,81338.85,0.01,0.0,0.0,1e-05]
[1778451589323,62.08,81343.41,0.01,0.0,0.0,1e-05]
[1778451594355,62.08,81340.93,0.01,0.0,0.0,1e-05]
[1778451597377,62.08,81333.33,0.01,0.0,0.0,1e-05]
[1778451602413,62.08,81322.64,0.01,0.0,0.0,1e-05]
[1778451606488,62.08,81310.99,0.01,0.0,0.0,1e-05]
[1778451611516,62.08,81313.13,0.01,0.0,0.0,1e-05]
[1778451613530,62.08,81303.52,0.01,0.0,0.0,1e-05]
[1778451615544,62.08,81295.27,0.01,0.0,0.0,1e-05]
[1778451620580,62.08,81289.57,0.01,0.0,0.0,1e-05]
[1778451625625,62.08,81293.42,0.01,0.0,0.0,1e-05]
[1778451630659,62.08,81291.08,0.01,0.0,0.0,1e-05]
[1778451632673,62.08,81289.84,0.01,0.0,0.0,1e-05]
[1778451636701,62.08,81322.87,0.01,0.0,0.0,1e-05]
[1778451638298,62.08,81342.06,0.01,0.0,0.0,1e-05]
[1778451643756,62.08,81338.86,0.01,0.0,0.0,1e-05]
[1778451648788,62.08,81338.73,0.01,0.0,0.0,1e-05]
[1778451652819,62.08,81326.36,0.01,0.0,0.0,1e-05]
[1778451658447,62.08,81312.48,0.01,0.0,0.0,1e-05]
[1778451662902,62.08,81294.7,0.01,0.0,0.0,1e-05]
[1778451664903,62.08,81282.24,0.01,0.0,0.0,1e-05]
[1778451669938,62.08,81278.69,0.01,0.0,0.0,1e-05]
[1778451672960,62.08,81266.84,0.01,0.0,0.0,1e-05]
[1778451677997,62.08,81263.54,0.01,0.0,0.0,1e-05]
[1778451681016,62.08,81253.9,0.01,0.0,0.0,1e-05]
[1778451686052,62.08,81260.02,0.01,0.0,0.0,1e-05]
[1778451691087,62.08,81258.1,0.01,0.0,0.0,1e-05]
[1778451696122,62.08,81261.25,0.01,0.0,0.0,1e-05]
[1778451701160,62.08,81256.93,0.01,0.0,0.0,1e-05]
[1778451707201,62.08,81257.35,0.01,0.0,0.0,1e-05]
[1778451712236,62.08,81260.04,0.01,0.0,0.0,1e-05]
[1778451717274,62.08,81262.41,0.01,0.0,0.0,1e-05]
[1778451722309,62.08,81255.0,0.01,0.0,0.0,1e-05]
[1778451727348,62.08,81253.05,0.01,0.0,0.0,1e-05]
[1778451729365,62.08,81241.02,0.01,0.0,0.0,1e-05]
[1778451730372,62.08,81229.74,0.01,0.0,0.0,1e-05]
[1778451735408,62.08,81235.28,0.01,0.0,0.0,1e-05]
[1778451739440,62.08,81248.47,0.01,0.0,0.0,1e-05]
[1778451744475,62.08,81252.81,0.01,0.0,0.0,1e-05]
[1778451749510,62.08,81244.6,0.01,0.0,0.0,1e-05]
[1778451754551,62.08,81236.26,0.01,0.0,0.0,1e-05]
[1778451759587,62.08,81235.98,0.01,0.0,0.0,1e-05]
[1778451761598,62.08,81245.23,0.01,0.0,0.0,1e-05]
[1778451766634,62.08,81249.63,0.01,0.0,0.0,1e-05]
[1778451772677,62.08,81250.54,0.01,0.0,0.0,1e-05]
[1778451777712,62.08,81258.49,0.01,0.0,0.0,1e-05]
[1778451782746,62.08,81254.95,0.01,0.0,0.0,1e-05]
[1778451783753,62.08,81244.43,0.01,0.0,0.0,1e-05]
[1778451789376,62.08,81239.85,0.01,0.0,0.0,1e-05]
[1778451794830,62.08,81255.45,0.01,0.0,0.0,1e-05]
[1778451797851,62.08,81263.68,0.01,0.0,0.0,1e-05]
[1778451802886,62.08,81262.31,0.01,0.0,0.0,1e-05]
[1778451805921,62.08,81279.13,0.01,0.0,0.0,1e-05]
[1778451809520,62.08,81269.08,0.01,0.0,0.0,1e-05]
[1778451811949,62.08,81269.83,0.01,0.0,0.0,1e-05]
[1778451816984,62.08,81267.34,0.01,0.0,0.0,1e-05]
[1778451822019,62.08,81266.14,0.01,0.0,0.0,1e-05]
[1778451827055,62.08,81265.4,0.01,0.0,0.0,1e-05]
[1778451832089,62.08,81258.41,0.01,0.0,0.0,1e-05]
[1778451837124,62.08,81259.71,0.01,0.0,0.0,1e-05]
[1778451842159,62.08,81257.22,0.01,0.0,0.0,1e-05]
[1778451847196,62.08,81258.7,0.01,0.0,0.0,1e-05]
[1778451849210,62.08,81274.78,0.01,0.0,0.0,1e-05]
[1778451854247,62.08,81282.8,0.01,0.0,0.0,1e-05]
[1778451859877,62.08,81282.0,0.01,0.0,0.0,1e-05]
[1778451865323,62.08,81281.88,0.01,0.0,0.0,1e-05]
[1778451870358,62.08,81277.4,0.01,0.0,0.0,1e-05]
[1778451871364,62.08,81278.03,0.01,0.0,0.0,1e-05]
[1778451876399,62.08,81278.64,0.01,0.0,0.0,1e-05]
[1778451881435,62.08,81284.69,0.01,0.0,0.0,1e-05]
[1778451885463,62.08,81273.97,0.01,0.0,0.0,1e-05]
[1778451889492,62.08,81283.03,0.01,0.0,0.0,1e-05]
[1778451893519,62.08,81293.24,0.01,0.0,0.0,1e-05]
[1778451898553,62.08,81289.5,0.01,0.0,0.0,1e-05]
[1778451905603,62.08,81286.28,0.01,0.0,0.0,1e-05]
[1778451910637,62.08,81291.01,0.01,0.0,0.0,1e-05]
[1778451915672,62.08,81292.11,0.01,0.0,0.0,1e-05]
[1778451920708,62.08,81295.38,0.01,0.0,0.0,1e-05]
[1778451925742,62.08,81297.68,0.01,0.0,0.0,1e-05]
[1778451930777,62.08,81298.91,0.01,0.0,0.0,1e-05]
[1778451936819,62.08,81299.16,0.01,0.0,0.0,1e-05]
[1778451941855,62.08,81300.04,0.01,0.0,0.0,1e-05]
[1778451945882,62.08,81290.54,0.01,0.0,0.0,1e-05]
[1778451950514,62.08,81317.59,0.01,0.0,0.0,1e-05]
[1778451955952,62.08,81324.42,0.01,0.0,0.0,1e-05]
[1778451958973,62.08,81332.38,0.01,0.0,0.0,1e-05]
[1778451961994,62.08,81344.93,0.01,0.0,0.0,1e-05]
[1778451967031,62.08,81347.24,0.01,0.0,0.0,1e-05]
[1778451972065,62.08,81345.54,0.01,0.0,0.0,1e-05]
[1778451976093,62.08,81353.18,0.01,0.0,0.0,1e-05]
[1778451980727,62.08,81368.8,0.01,0.0,0.0,1e-05]
[1778451984151,62.08,81361.18,0.01,0.0,0.0,1e-05]
[1778451989188,62.08,81366.82,0.01,0.0,0.0,1e-05]
[1778451991202,62.08,81367.06,0.01,0.0,0.0,1e-05]
[1778451996244,62.08,81374.3,0.01,0.0,0.0,1e-05]
[1778451997249,62.08,81360.85,0.01,0.0,0.0,1e-05]
[1778451998256,62.08,81349.42,0.01,0.0,0.0,1e-05]
[1778452003306,62.08,81347.53,0.01,0.0,0.0,1e-05]
[1778452004300,62.08,81381.89,0.01,0.0,0.0,1e-05]
[1778452005307,62.08,81401.05,0.01,0.0,0.0,1e-05]
[1778452010342,62.08,81401.61,0.01,0.0,0.0,1e-05]
[1778452014372,62.08,81393.78,0.01,0.0,0.0,1e-05]
[1778452017397,62.08,81377.59,0.01,0.0,0.0,1e-05]
[1778452022432,62.08,81377.54,0.01,0.0,0.0,1e-05]
[1778452026465,62.08,81386.26,0.01,0.0,0.0,1e-05]
[1778452027470,62.08,81397.73,0.01,0.0,0.0,1e-05]
[1778452032504,62.08,81393.43,0.01,0.0,0.0,1e-05]
[1778452035524,62.08,81402.38,0.01,0.0,0.0,1e-05]
[1778452036530,62.08,81413.87,0.01,0.0,0.0,1e-05]
[1778452041564,62.08,81416.64,0.01,0.0,0.0,1e-05]
[1778452043580,62.08,81406.64,0.01,0.0,0.0,1e-05]
[1778452044587,62.08,81414.3,0.01,0.0,0.0,1e-05]
[1778452045595,62.08,81422.63,0.01,0.0,0.0,1e-05]
[1778452048616,62.08,81435.1,0.01,0.0,0.0,1e-05]
[1778452049628,62.08,81452.34,0.01,0.0,0.0,1e-05]
[1778452050633,62.08,81472.8,0.01,0.0,0.0,1e-05]
[1778452051642,62.08,81488.38,0.01,0.0,0.0,1e-05]
[1778452052677,62.08,81497.89,0.01,0.0,0.0,1e-05]
[1778452053034,62.08,81497.89,0.01,0.0,0.0,1e-05]
[1778452053951,62.08,81497.89,0.01,0.0,0.0,1e-05]
[1778452053657,62.08,81512.5,0.01,0.0,0.0,1e-05]
[1778452054668,62.08,81582.42,0.01,0.0,0.0,0.0]
[1778452058691,62.08,81590.25,0.01,0.0,0.0,0.0]
[1778452059820,62.08,81590.25,0.01,0.0,0.0,0.0]
[1778452059883,62.08,81615.74,0.01,0.0,0.0,0.0]
[1778452060630,62.08,81615.74,0.01,0.0,0.0,0.0]
[1778452060713,62.08,81616.94,0.01,0.0,0.0,0.0]
[1778452061721,62.08,81661.1,0.01,0.0,0.0,0.0]
[1778452062088,62.08,81661.1,0.01,0.0,0.0,0.0]
[1778452062730,62.08,81666.6,0.01,0.0,0.0,0.0]
[1778452063010,62.08,81666.6,0.01,0.0,0.0,0.0]
[1778452063730,62.08,81674.82,0.01,0.0,0.0,0.0]
[1778452064738,62.08,81684.6,0.01,0.0,0.0,0.0]
[1778452065744,62.08,81673.24,0.01,0.0,0.0,0.0]
[1778452067759,62.08,81682.18,0.01,0.0,0.0,0.0]
[1778452069772,62.08,81691.17,0.01,0.0,0.0,0.0]
[1778452070779,62.08,81674.65,0.01,0.0,0.0,0.0]
[1778452072793,62.08,81663.19,0.01,0.0,0.0,0.0]
[1778452074808,62.08,81646.02,0.01,0.0,0.0,0.0]
[1778452076821,62.08,81638.34,0.01,0.0,0.0,0.0]
[1778452081858,62.08,81646.74,0.01,0.0,0.0,0.0]
[1778452082869,62.08,81669.08,0.01,0.0,0.0,0.0]
[1778452083871,62.08,81659.1,0.01,0.0,0.0,0.0]
[1778452086892,62.08,81647.13,0.01,0.0,0.0,0.0]
[1778452087899,62.08,81656.19,0.01,0.0,0.0,0.0]
[1778452090930,62.08,81683.31,0.01,0.0,0.0,0.0]
[1778452091935,62.08,81674.79,0.01,0.0,0.0,0.0]
[1778452092942,62.08,81664.29,0.01,0.0,0.0,0.0]
[1778452095963,62.08,81673.83,0.01,0.0,0.0,0.0]
[1778452097978,62.08,81683.47,0.01,0.0,0.0,0.0]
[1778452099996,62.08,81670.95,0.01,0.0,0.0,0.0]
[1778452102016,62.08,81655.61,0.01,0.0,0.0,0.0]
[1778452107051,62.08,81650.99,0.01,0.0,0.0,0.0]
[1778452109072,62.08,81635.99,0.01,0.0,0.0,0.0]
[1778452110074,62.08,81623.41,0.01,0.0,0.0,0.0]
[1778452111679,62.08,81624.94,0.01,0.0,0.0,0.0]
[1778452114103,62.08,81615.47,0.01,0.0,0.0,0.0]
[1778452117130,62.08,81604.52,0.01,0.0,0.0,0.0]
[1778452122162,62.08,81603.09,0.01,0.0,0.0,0.0]
[1778452125183,62.08,81592.34,0.01,0.0,0.0,0.0]
[1778452127198,62.08,81583.54,0.01,0.0,0.0,0.0]
[1778452129222,62.08,81568.59,0.01,0.0,0.0,0.0]
[1778452134246,62.08,81562.37,0.01,0.0,0.0,0.0]
[1778452139281,62.08,81562.92,0.01,0.0,0.0,0.0]
[1778452144318,62.08,81555.57,0.01,0.0,0.0,0.0]
[1778452146332,62.08,81545.61,0.01,0.0,0.0,0.0]
[1778452147337,62.08,81536.03,0.01,0.0,0.0,0.0]
[1778452152376,62.08,81536.36,0.01,0.0,0.0,0.0]
[1778452154389,62.08,81526.26,0.01,0.0,0.0,0.0]
[1778452159421,62.08,81522.66,0.01,0.0,0.0,0.0]
[1778452162028,62.08,81530.6,0.01,0.0,0.0,0.0]
[1778452163449,62.08,81518.95,0.01,0.0,0.0,0.0]
[1778452166471,62.08,81510.54,0.01,0.0,0.0,1e-05]
[1778452172111,62.08,81507.67,0.01,0.0,0.0,0.0]
[1778452174535,62.08,81494.45,0.01,0.0,0.0,1e-05]
[1778452179569,62.08,81490.67,0.01,0.0,0.0,1e-05]
[1778452181584,62.08,81498.47,0.01,0.0,0.0,1e-05]
[1778452185611,62.08,81489.61,0.01,0.0,0.0,1e-05]
[1778452190646,62.08,81490.65,0.01,0.0,0.0,1e-05]
[1778452195686,62.08,81494.25,0.01,0.0,0.0,1e-05]
[1778452200720,62.08,81484.13,0.01,0.0,0.0,1e-05]
[1778452205754,62.08,81493.83,0.01,0.0,0.0,1e-05]
[1778452208775,62.08,81501.28,0.01,0.0,0.0,1e-05]
[1778452213811,62.08,81501.65,0.01,0.0,0.0,1e-05]
[1778452218847,62.08,81498.24,0.01,0.0,0.0,1e-05]
[1778452219854,62.08,81486.94,0.01,0.0,0.0,1e-05]
[1778452224891,62.08,81487.78,0.01,0.0,0.0,1e-05]
[1778452227910,62.08,81499.38,0.01,0.0,0.0,1e-05]
[1778452232951,62.08,81486.72,0.01,0.0,0.0,1e-05]
[1778452237984,62.08,81476.25,0.01,0.0,0.0,1e-05]
[1778452242014,62.08,81462.83,0.01,0.0,0.0,1e-05]
[1778452247046,62.08,81463.22,0.01,0.0,0.0,1e-05]
[1778452249061,62.08,81455.8,0.01,0.0,0.0,1e-05]
[1778452251075,62.08,81466.79,0.01,0.0,0.0,1e-05]
[1778452255106,62.08,81457.41,0.01,0.0,0.0,1e-05]
[1778452256111,62.08,81447.35,0.01,0.0,0.0,1e-05]
[1778452261145,62.08,81449.45,0.01,0.0,0.0,1e-05]
[1778452266178,62.08,81450.19,0.01,0.0,0.0,1e-05]
[1778452271222,62.08,81456.33,0.01,0.0,0.0,1e-05]
[1778452272225,62.08,81465.31,0.01,0.0,0.0,1e-05]
[1778452273229,62.08,81453.81,0.01,0.0,0.0,1e-05]
[1778452278265,62.08,81455.38,0.01,0.0,0.0,1e-05]
[1778452281286,62.08,81464.14,0.01,0.0,0.0,1e-05]
[1778452284312,62.08,81489.9,0.01,0.0,0.0,1e-05]
[1778452289345,62.08,81500.13,0.01,0.0,0.0,0.0]
[1778452291360,62.08,81508.3,0.01,0.0,0.0,0.0]
[1778452294390,62.08,81530.11,0.01,0.0,0.0,0.0]
[1778452299425,62.08,81535.07,0.01,0.0,0.0,0.0]
[1778452303067,62.08,81521.89,0.01,0.0,0.0,0.0]
[1778452308488,62.08,81521.31,0.01,0.0,0.0,0.0]
[1778452309495,62.08,81531.79,0.01,0.0,0.0,0.0]
[1778452311511,62.08,81540.33,0.01,0.0,0.0,0.0]
[1778452313141,62.08,81563.53,0.01,0.0,0.0,0.0]
[1778452318559,62.08,81562.44,0.01,0.0,0.0,0.0]
[1778452323216,62.08,81554.56,0.01,0.0,0.0,0.0]
[1778452324601,62.08,81565.12,0.01,0.0,0.0,0.0]
[1778452325607,62.08,81580.1,0.01,0.0,0.0,0.0]
[1778452326614,62.08,81594.35,0.01,0.0,0.0,0.0]
[1778452327622,62.08,81583.9,0.01,0.0,0.0,0.0]
[1778452333288,62.08,81580.97,0.01,0.0,0.0,0.0]
[1778452335688,62.08,81591.51,0.01,0.0,0.0,0.0]
[1778452336697,62.08,81620.85,0.01,0.0,0.0,0.0]
[1778452338712,62.08,81641.44,0.01,0.0,0.0,0.0]
[1778452339762,62.08,81666.52,0.01,0.0,0.0,0.0]
[1778452341302,62.08,81666.52,0.01,0.0,0.0,0.0]
[1778452341353,62.08,81699.38,0.01,0.0,0.0,0.0]
[1778452342716,62.08,81699.38,0.01,0.0,0.0,0.0]
[1778452342774,62.08,81742.09,0.01,0.0,0.0,0.0]
[1778452343777,62.08,81780.89,0.01,0.0,0.0,0.0]
[1778452344785,62.08,81772.9,0.01,0.0,0.0,0.0]
[1778452346800,62.08,81761.01,0.01,0.0,0.0,0.0]
[1778452349824,62.08,81735.37,0.01,0.0,0.0,0.0]
[1778452350838,62.08,81717.26,0.01,0.0,0.0,0.0]
[1778452351849,62.08,81688.05,0.01,0.0,0.0,0.0]
[1778452352858,62.08,81700.78,0.01,0.0,0.0,0.0]
[1778452356906,62.08,81712.5,0.01,0.0,0.0,0.0]
[1778452361942,62.08,81706.45,0.01,0.0,0.0,0.0]
[1778452366976,62.08,81714.47,0.01,0.0,0.0,0.0]
[1778452372016,62.08,81711.9,0.01,0.0,0.0,0.0]
[1778452374027,62.08,81694.6,0.01,0.0,0.0,0.0]
[1778452379061,62.08,81691.51,0.01,0.0,0.0,0.0]
[1778452384096,62.08,81679.91,0.01,0.0,0.0,0.0]
[1778452386110,62.08,81692.16,0.01,0.0,0.0,0.0]
[1778452391149,62.08,81687.54,0.01,0.0,0.0,0.0]
[1778452392153,62.08,81672.98,0.01,0.0,0.0,0.0]
[1778452396181,62.08,81661.29,0.01,0.0,0.0,0.0]
[1778452400210,62.08,81671.71,0.01,0.0,0.0,0.0]
[1778452405250,62.08,81664.55,0.01,0.0,0.0,0.0]
[1778452410279,62.08,81658.85,0.01,0.0,0.0,0.0]
[1778452411286,62.08,81660.06,0.01,0.0,0.0,0.0]
[1778452414310,62.08,81668.84,0.01,0.0,0.0,0.0]
[1778452419348,62.08,81668.5,0.01,0.0,0.0,0.0]
[1778452423374,62.08,81678.63,0.01,0.0,0.0,0.0]
[1778452424528,62.08,81678.63,0.01,0.0,0.0,0.0]
[1778452425502,62.08,81702.52,0.01,0.0,0.0,0.0]
[1778452426483,62.08,81780.31,0.01,0.0,0.0,0.0]
[1778452426765,62.08,81780.31,0.01,0.0,0.0,0.0]
[1778452427161,62.08,81780.31,0.01,0.0,0.0,0.0]
[1778452428439,62.08,81801.23,0.01,0.0,0.0,0.0]
[1778452428510,62.08,81879.96,0.01,0.0,0.0,0.0]
[1778452428782,62.08,81879.96,0.01,0.0,0.0,0.0]
[1778452429554,62.08,81879.96,0.01,0.0,0.0,0.0]
[1778452429495,62.08,81880.48,0.01,0.0,0.0,0.0]
[1778452430509,62.08,81913.23,0.01,0.0,0.0,0.0]
[1778452430857,62.08,81913.23,0.01,0.0,0.0,0.0]
[1778452431519,62.08,81990.66,0.01,0.0,0.0,0.0]
[1778452432161,62.08,81990.66,0.01,0.0,0.0,0.0]
[1778452432519,62.08,81993.09,0.01,0.0,0.0,0.0]
[1778452433526,62.08,82014.45,0.01,0.0,0.0,0.0]
[1778452433961,62.08,82014.45,0.01,0.0,0.0,0.0]
[1778452434419,62.08,82014.45,0.01,0.0,0.0,0.0]
[1778452434532,62.08,81999.18,0.01,0.0,0.0,0.0]
[1778452435540,62.08,82051.81,0.01,0.0,0.0,0.0]
[1778452436429,62.08,82051.81,0.01,0.0,0.0,0.0]
[1778452436559,62.08,82051.81,0.01,0.0,0.0,0.0]
[1778452436547,62.08,82045.46,0.01,0.0,0.0,0.0]
[1778452437556,62.08,82048.91,0.01,0.0,0.0,0.0]
[1778452438308,62.08,82048.91,0.01,0.0,0.0,0.0]
[1778452438563,62.08,82057.29,0.01,0.0,0.0,0.0]
[1778452439206,62.08,82057.29,0.01,0.0,0.0,0.0]
[1778452439367,62.08,82057.29,0.01,0.0,0.0,0.0]
[1778452439568,62.08,82041.42,0.01,0.0,0.0,0.0]
[1778452440582,62.08,82007.15,0.01,0.0,0.0,0.0]
[1778452442183,62.08,82007.15,0.01,0.0,0.0,0.0]
[1778452442198,62.08,81982.1,0.01,0.0,0.0,0.0]
[1778452442812,62.08,81982.1,0.01,0.0,0.0,0.0]
[1778452442849,62.08,82007.42,0.01,0.0,0.0,0.0]
[1778452444229,62.08,82038.87,0.01,0.0,0.0,0.0]
[1778452447031,62.08,82066.88,0.01,0.0,0.0,0.0]
[1778452447211,62.08,82066.88,0.01,0.0,0.0,0.0]
[1778452449644,62.08,82029.89,0.01,0.0,0.0,0.0]
[1778452454309,62.08,81994.33,0.01,0.0,0.0,0.0]
[1778452460427,62.08,81990.04,0.01,0.0,0.0,0.0]
[1778452460467,62.08,81995.26,0.01,0.0,0.0,0.0]
[1778452461921,62.08,81995.26,0.01,0.0,0.0,0.0]
[1778452461932,62.08,81977.74,0.01,0.0,0.0,0.0]
[1778452463414,62.08,81977.74,0.01,0.0,0.0,0.0]
[1778452463515,62.08,81969.6,0.01,0.0,0.0,0.0]
[1778452465880,62.08,81965.77,0.01,0.0,0.0,0.0]
[1778452465897,62.08,81981.41,0.01,0.0,0.0,0.0]
[1778452468270,62.08,81981.48,0.01,0.0,0.0,0.0]
[1778452468295,62.08,81982.18,0.01,0.0,0.0,0.0]
[1778452470800,62.08,81991.38,0.01,0.0,0.0,0.0]
[1778452471807,62.08,81991.3,0.01,0.0,0.0,0.0]
[1778452474457,62.08,81974.75,0.01,0.0,0.0,0.0]
[1778452477855,62.08,81997.07,0.01,0.0,0.0,0.0]
[1778452479903,62.08,81988.05,0.01,0.0,0.0,0.0]
[1778452480883,62.08,81979.32,0.01,0.0,0.0,0.0]
[1778452481890,62.08,81969.11,0.01,0.0,0.0,0.0]
[1778452485928,62.08,81951.73,0.01,0.0,0.0,0.0]
[1778452486950,62.08,81935.25,0.01,0.0,0.0,0.0]
[1778452488948,62.08,81954.04,0.01,0.0,0.0,0.0]
[1778452490967,62.08,81973.52,0.01,0.0,0.0,0.0]
[1778452492008,62.08,81986.89,0.01,0.0,0.0,0.0]
[1778452495784,62.08,81988.53,0.01,0.0,0.0,0.0]
[1778452496003,62.08,81988.39,0.01,0.0,0.0,0.0]
[1778452501036,62.08,82001.07,0.01,0.0,0.0,0.0]
[1778452502039,62.08,82001.07,0.01,0.0,0.0,0.0]
[1778452502095,62.08,82019.91,0.01,0.0,0.0,0.0]
[1778452504058,62.08,82039.62,0.01,0.0,0.0,0.0]
[1778452507072,62.08,82047.31,0.01,0.0,0.0,0.0]
[1778452507115,62.08,82029.43,0.01,0.0,0.0,0.0]
[1778452509064,62.08,82028.97,0.01,0.0,0.0,0.0]
[1778452509163,62.08,81998.64,0.01,0.0,0.0,0.0]
[1778452514134,62.08,82008.49,0.01,0.0,0.0,0.0]
[1778452515149,62.08,82024.08,0.01,0.0,0.0,0.0]
[1778452517155,62.08,82033.18,0.01,0.0,0.0,0.0]
[1778452522189,62.08,82042.52,0.01,0.0,0.0,0.0]
[1778452526224,62.08,82051.66,0.01,0.0,0.0,0.0]
[1778452527227,62.08,82032.98,0.01,0.0,0.0,0.0]
[1778452528234,62.08,82024.42,0.01,0.0,0.0,0.0]
[1778452533269,62.08,82011.94,0.01,0.0,0.0,0.0]
[1778452536293,62.08,81998.11,0.01,0.0,0.0,0.0]
[1778452540320,62.08,82007.75,0.01,0.0,0.0,0.0]
[1778452542188,62.08,82002.79,0.01,0.0,0.0,0.0]
[1778452542353,62.08,82015.01,0.01,0.0,0.0,0.0]
[1778452547373,62.09,81983.92,0.01,0.0,0.0,0.0]
[1778452548105,62.09,81983.92,0.01,0.0,0.0,0.0]
[1778452548384,62.09,81982.8,0.01,0.0,0.0,0.0]
[1778452550402,62.09,81966.25,0.01,0.0,0.0,0.0]
[1778452554431,62.09,81956.6,0.01,0.0,0.0,0.0]
[1778452559463,62.1,81948.92,0.01,0.0,0.0,0.0]
[1778452560471,62.1,81957.71,0.01,0.0,0.0,0.0]
[1778452565524,62.1,81934.11,0.01,0.0,0.0,0.0]
[1778452568556,62.1,81917.94,0.01,0.0,0.0,0.0]
[1778452569554,62.1,81895.56,0.01,0.0,0.0,0.0]
[1778452571569,62.1,81884.51,0.01,0.0,0.0,0.0]
[1778452572575,62.1,81896.36,0.01,0.0,0.0,0.0]
[1778452576602,62.1,81888.31,0.01,0.0,0.0,0.0]
[1778452578618,62.1,81898.18,0.01,0.0,0.0,0.0]
[1778452583661,62.1,81903.88,0.01,0.0,0.0,0.0]
[1778452588691,62.1,81900.86,0.01,0.0,0.0,0.0]
[1778452591705,62.1,81903.09,0.01,0.0,0.0,0.0]
[1778452592713,62.1,81911.88,0.01,0.0,0.0,0.0]
[1778452595734,62.1,81925.98,0.01,0.0,0.0,0.0]
[1778452598755,62.1,81935.97,0.01,0.0,0.0,0.0]
[1778452600769,62.1,81946.34,0.01,0.0,0.0,0.0]
[1778452605806,62.1,81938.4,0.01,0.0,0.0,0.0]
[1778452608822,62.11,81948.43,0.01,0.0,0.0,0.0]
[1778452611847,62.12,81940.21,0.01,0.0,0.0,0.0]
[1778452615529,62.12,81915.07,0.01,0.0,0.0,0.0]
[1778452620909,62.12,81922.21,0.01,0.0,0.0,0.0]
[1778452623932,62.12,81938.71,0.01,0.0,0.0,0.0]
[1778452625602,62.12,81929.16,0.01,0.0,0.0,0.0]
[1778452626951,62.12,81909.64,0.01,0.0,0.0,0.0]
[1778452627959,62.12,81898.38,0.01,0.0,0.0,0.0]
[1778452632993,62.12,81902.49,0.01,0.0,0.0,0.0]
[1778452638039,62.12,81895.49,0.01,0.0,0.0,0.0]
[1778452640045,62.12,81907.27,0.01,0.0,0.0,0.0]
[1778452642059,62.12,81897.86,0.01,0.0,0.0,0.0]
[1778452647099,62.12,81901.91,0.01,0.0,0.0,0.0]
[1778452652130,62.12,81900.25,0.01,0.0,0.0,0.0]
[1778452657166,62.12,81897.35,0.01,0.0,0.0,0.0]
[1778452662764,62.12,81892.01,0.01,0.0,0.0,0.0]
[1778452662832,62.12,81898.22,0.01,0.0,0.0,0.0]
[1778452668243,62.12,81891.75,0.01,0.0,0.0,0.0]
[1778452669288,62.12,81891.75,0.01,0.0,0.0,0.0]
[1778452669347,62.12,81890.78,0.01,0.0,0.0,0.0]
[1778452671265,62.12,81899.2,0.01,0.0,0.0,0.0]
[1778452674287,62.12,81909.8,0.01,0.0,0.0,0.0]
[1778452677312,62.12,81885.7,0.01,0.0,0.0,0.0]
[1778452682347,62.12,81898.67,0.01,0.0,0.0,0.0]
[1778452683355,62.12,81907.31,0.01,0.0,0.0,0.0]
[1778452688389,62.12,81929.19,0.01,0.0,0.0,0.0]
[1778452693426,62.12,81935.54,0.01,0.0,0.0,0.0]
[1778452694432,62.12,81943.79,0.01,0.0,0.0,0.0]
[1778452699467,62.12,81949.48,0.01,0.0,0.0,0.0]
[1778452702488,62.12,81931.25,0.01,0.0,0.0,0.0]
[1778452703403,62.12,81931.25,0.01,0.0,0.0,0.0]
[1778452703495,62.12,81911.38,0.01,0.0,0.0,0.0]
[1778452704663,62.12,81911.38,0.01,0.0,0.0,0.0]
[1778452704735,62.12,81907.58,0.01,0.0,0.0,0.0]
[1778452706517,62.12,81916.08,0.01,0.0,0.0,0.0]
[1778452710545,62.12,81905.15,0.01,0.0,0.0,0.0]
[1778452711551,62.12,81909.3,0.01,0.0,0.0,0.0]
[1778452712559,62.12,81894.52,0.01,0.0,0.0,0.0]
[1778452717600,62.12,81889.2,0.01,0.0,0.0,0.0]
[1778452720628,62.12,81901.95,0.01,0.0,0.0,0.0]
[1778452722651,62.12,81888.85,0.01,0.0,0.0,0.0]
[1778452723648,62.12,81898.88,0.01,0.0,0.0,0.0]
[1778452728690,62.12,81897.42,0.01,0.0,0.0,0.0]
[1778452729698,62.12,81888.7,0.01,0.0,0.0,0.0]
[1778452730705,62.12,81880.58,0.01,0.0,0.0,0.0]
[1778452733725,62.12,81890.65,0.01,0.0,0.0,0.0]
[1778452734733,62.12,81903.76,0.01,0.0,0.0,0.0]
[1778452736753,62.12,81891.73,0.01,0.0,0.0,0.0]
[1778452738761,62.12,81883.41,0.01,0.0,0.0,0.0]
[1778452742790,62.12,81893.26,0.01,0.0,0.0,0.0]
[1778452746817,62.12,81915.83,0.01,0.0,0.0,0.0]
[1778452751858,62.12,81903.64,0.01,0.0,0.0,0.0]
[1778452754876,62.12,81893.23,0.01,0.0,0.0,0.0]
[1778452758906,62.12,81902.7,0.01,0.0,0.0,0.0]
[1778452763939,62.12,81913.04,0.01,0.0,0.0,0.0]
[1778452768975,62.12,81913.43,0.01,0.0,0.0,0.0]
[1778452771996,62.12,81912.41,0.01,0.0,0.0,0.0]
[1778452777037,62.12,81900.84,0.01,0.0,0.0,0.0]
[1778452778040,62.12,81892.45,0.01,0.0,0.0,0.0]
[1778452783073,62.12,81889.41,0.01,0.0,0.0,0.0]
[1778452788108,62.12,81889.76,0.01,0.0,0.0,0.0]
[1778452789117,62.12,81899.3,0.01,0.0,0.0,0.0]
[1778452794151,62.12,81900.53,0.01,0.0,0.0,0.0]
[1778452799195,62.12,81904.78,0.01,0.0,0.0,0.0]
[1778452801210,62.12,81914.76,0.01,0.0,0.0,0.0]
[1778452802217,62.12,81926.01,0.01,0.0,0.0,0.0]
[1778452804230,62.12,81935.37,0.01,0.0,0.0,0.0]
[1778452809265,62.12,81940.91,0.01,0.0,0.0,0.0]
[1778452811279,62.12,81950.34,0.01,0.0,0.0,0.0]
[1778452816970,62.12,81948.83,0.01,0.0,0.0,0.0]
[1778452822357,62.12,81958.18,0.01,0.0,0.0,0.0]
[1778452827391,62.12,81963.14,0.01,0.0,0.0,0.0]
[1778452830417,62.12,81953.71,0.01,0.0,0.0,0.0]
[1778452832436,62.12,81958.14,0.01,0.0,0.0,0.0]
[1778452834448,62.12,81966.99,0.01,0.0,0.0,0.0]
[1778452839483,62.12,81963.78,0.01,0.0,0.0,0.0]
[1778452844518,62.12,81949.23,0.01,0.0,0.0,0.0]
[1778452847184,62.12,81933.18,0.01,0.0,0.0,0.0]
[1778452852576,62.12,81935.95,0.01,0.0,0.0,0.0]
[1778452854594,62.12,81923.75,0.01,0.0,0.0,0.0]
[1778452859623,62.12,81919.91,0.01,0.0,0.0,0.0]
[1778452864661,62.12,81914.59,0.01,0.0,0.0,0.0]
[1778452866676,62.12,81899.84,0.01,0.0,0.0,0.0]
[1778452871710,62.12,81895.48,0.01,0.0,0.0,0.0]
[1778452874732,62.12,81881.22,0.01,0.0,0.0,0.0]
[1778452879778,62.12,81879.37,0.01,0.0,0.0,0.0]
[1778452884805,62.12,81867.09,0.01,0.0,0.0,0.0]
[1778452885808,62.12,81858.52,0.01,0.0,0.0,0.0]
[1778452890845,62.12,81853.98,0.01,0.0,0.0,0.0]
[1778452894872,62.12,81858.51,0.01,0.0,0.0,0.0]
[1778452899906,62.12,81866.7,0.01,0.0,0.0,0.0]
[1778452904942,62.12,81866.68,0.01,0.0,0.0,0.0]
[1778452908976,62.12,81879.99,0.01,0.0,0.0,0.0]
[1778452910993,62.12,81893.42,0.01,0.0,0.0,0.0]
[1778452914012,62.12,81885.36,0.01,0.0,0.0,0.0]
[1778452917037,62.12,81895.05,0.01,0.0,0.0,0.0]
[1778452922071,62.12,81897.95,0.01,0.0,0.0,0.0]
[1778452925094,62.12,81887.7,0.01,0.0,0.0,0.0]
[1778452926107,62.12,81896.75,0.01,0.0,0.0,0.0]
[1778452930132,62.12,81912.52,0.01,0.0,0.0,0.0]
[1778452932147,62.12,81902.49,0.01,0.0,0.0,0.0]
[1778452933153,62.12,81894.33,0.01,0.0,0.0,0.0]
[1778452938190,62.12,81895.02,0.01,0.0,0.0,0.0]
[1778452939198,62.12,81870.18,0.01,0.0,0.0,0.0]
[1778452941210,62.12,81862.08,0.01,0.0,0.0,0.0]
[1778452945238,62.12,81851.07,0.01,0.0,0.0,0.0]
[1778452949266,62.12,81859.38,0.01,0.0,0.0,0.0]
[1778452951286,62.12,81860.85,0.01,0.0,0.0,0.0]
[1778452952289,62.12,81850.94,0.01,0.0,0.0,0.0]
[1778452957962,62.12,81849.04,0.01,0.0,0.0,0.0]
[1778452963369,62.12,81851.94,0.01,0.0,0.0,0.0]
[1778452964375,62.12,81862.78,0.01,0.0,0.0,0.0]
[1778452969410,62.12,81859.77,0.01,0.0,0.0,0.0]
[1778452975452,62.12,81862.12,0.01,0.0,0.0,0.0]
[1778452978117,62.12,81838.93,0.01,0.0,0.0,0.0]
[1778452983509,62.12,81836.08,0.01,0.0,0.0,0.0]
[1778452988544,62.12,81832.47,0.01,0.0,0.0,0.0]
[1778452993579,62.12,81843.75,0.01,0.0,0.0,0.0]
[1778452998619,62.12,81836.11,0.01,0.0,0.0,0.0]
[1778453003649,62.12,81836.62,0.01,0.0,0.0,0.0]
[1778453008330,62.12,81848.01,0.01,0.0,0.0,0.0]
[1778453013724,62.12,81842.24,0.01,0.0,0.0,0.0]
[1778453018758,62.12,81837.58,0.01,0.0,0.0,0.0]
[1778453023804,62.12,81838.87,0.01,0.0,0.0,0.0]
[1778453025810,62.12,81847.79,0.01,0.0,0.0,0.0]
[1778453030844,62.12,81846.11,0.01,0.0,0.0,0.0]
[1778453034872,62.12,81861.79,0.01,0.0,0.0,0.0]
[1778453037893,62.12,81853.87,0.01,0.0,0.0,0.0]
[1778453042928,62.12,81863.71,0.01,0.0,0.0,0.0]
[1778453048969,62.12,81859.79,0.01,0.0,0.0,0.0]
[1778453054004,62.12,81860.13,0.01,0.0,0.0,0.0]
[1778453059039,62.12,81859.58,0.01,0.0,0.0,0.0]
[1778453064074,62.12,81859.65,0.01,0.0,0.0,0.0]
[1778453069109,62.12,81860.01,0.01,0.0,0.0,0.0]
[1778453071130,62.12,81859.8,0.01,0.0,0.0,0.0]
[1778453076168,62.12,81856.47,0.01,0.0,0.0,0.0]
[1778453081201,62.12,81863.25,0.01,0.0,0.0,0.0]
[1778453086237,62.12,81855.78,0.01,0.0,0.0,0.0]
[1778453091271,62.12,81855.39,0.01,0.0,0.0,0.0]
[1778453096306,62.12,81864.87,0.01,0.0,0.0,0.0]
[1778453101346,62.12,81867.89,0.01,0.0,0.0,0.0]
[1778453102408,62.12,81879.48,0.01,0.0,0.0,0.0]
[1778453103368,62.12,81892.32,0.01,0.0,0.0,0.0]
[1778453104370,62.12,81901.21,0.01,0.0,0.0,0.0]
[1778453106387,62.12,81890.64,0.01,0.0,0.0,0.0]
[1778453110412,62.12,81899.28,0.01,0.0,0.0,0.0]
[1778453115444,62.12,81899.0,0.01,0.0,0.0,0.0]
[1778453120479,62.12,81901.89,0.01,0.0,0.0,0.0]
[1778453125516,62.12,81906.36,0.01,0.0,0.0,0.0]
[1778453127528,62.12,81892.24,0.01,0.0,0.0,0.0]
[1778453131555,62.12,81894.67,0.01,0.0,0.0,0.0]
[1778453136592,62.12,81894.11,0.01,0.0,0.0,0.0]
[1778453138606,62.12,81906.03,0.01,0.0,0.0,0.0]
[1778453143640,62.12,81910.16,0.01,0.0,0.0,0.0]
[1778453147673,62.12,81925.56,0.01,0.0,0.0,0.0]
[1778453149332,62.12,81903.72,0.01,0.0,0.0,0.0]
[1778453154717,62.12,81900.3,0.01,0.0,0.0,0.0]
[1778453159753,62.12,81899.46,0.01,0.0,0.0,0.0]
[1778453164789,62.12,81900.19,0.01,0.0,0.0,0.0]
[1778453169473,62.12,81880.02,0.01,0.0,0.0,0.0]
[1778453174860,62.12,81873.22,0.01,0.0,0.0,0.0]
[1778453179895,62.12,81866.61,0.01,0.0,0.0,0.0]
[1778453184933,62.12,81879.2,0.01,0.0,0.0,0.0]
[1778453187955,62.12,81868.33,0.01,0.0,0.0,0.0]
[1778453192990,62.12,81856.31,0.01,0.0,0.0,0.0]
[1778453198026,62.12,81859.21,0.01,0.0,0.0,0.0]
[1778453203061,62.12,81856.02,0.01,0.0,0.0,0.0]
[1778453208098,62.12,81860.91,0.01,0.0,0.0,0.0]
[1778453213134,62.12,81861.73,0.01,0.0,0.0,0.0]
[1778453216155,62.12,81878.71,0.01,0.0,0.0,0.0]
[1778453221198,62.12,81879.28,0.01,0.0,0.0,0.0]
[1778453223209,62.12,81864.99,0.01,0.0,0.0,0.0]
[1778453228243,62.12,81862.96,0.01,0.0,0.0,0.0]
[1778453233280,62.12,81860.52,0.01,0.0,0.0,0.0]
[1778453238314,62.12,81851.34,0.01,0.0,0.0,0.0]
[1778453242344,62.12,81840.07,0.01,0.0,0.0,0.0]
[1778453244357,62.12,81830.89,0.01,0.0,0.0,0.0]
[1778453248394,62.12,81865.61,0.01,0.0,0.0,0.0]
[1778453251416,62.12,81870.66,0.01,0.0,0.0,0.0]
[1778453256449,62.12,81872.22,0.01,0.0,0.0,0.0]
[1778453260478,62.12,81880.11,0.01,0.0,0.0,0.0]
[1778453265513,62.12,81881.2,0.01,0.0,0.0,0.0]
[1778453271554,62.12,81881.72,0.01,0.0,0.0,0.0]
[1778453276590,62.12,81881.04,0.01,0.0,0.0,0.0]
[1778453281628,62.12,81883.36,0.01,0.0,0.0,0.0]
[1778453284651,62.12,81906.12,0.01,0.0,0.0,0.0]
[1778453286676,62.12,81885.06,0.01,0.0,0.0,0.0]
[1778453291700,62.12,81886.76,0.01,0.0,0.0,0.0]
[1778453296734,62.12,81886.68,0.01,0.0,0.0,0.0]
[1778453299754,62.12,81894.85,0.01,0.0,0.0,0.0]
[1778453304789,62.12,81893.09,0.01,0.0,0.0,0.0]
[1778453310475,62.12,81891.65,0.01,0.0,0.0,0.0]
[1778453311838,62.12,81890.5,0.01,0.0,0.0,0.0]
[1778453313853,62.12,81878.27,0.01,0.0,0.0,0.0]
[1778453317880,62.12,81869.6,0.01,0.0,0.0,0.0]
[1778453321908,62.12,81881.83,0.01,0.0,0.0,0.0]
[1778453326943,62.12,81884.38,0.01,0.0,0.0,0.0]
[1778453328958,62.12,81894.21,0.01,0.0,0.0,0.0]
[1778453330618,62.12,81903.52,0.01,0.0,0.0,0.0]
[1778453333992,62.12,81912.58,0.01,0.0,0.0,0.0]
[1778453339030,62.12,81913.65,0.01,0.0,0.0,0.0]
[1778453342052,62.12,81905.54,0.01,0.0,0.0,0.0]
[1778453347088,62.12,81909.56,0.01,0.0,0.0,0.0]
[1778453352123,62.12,81918.81,0.01,0.0,0.0,0.0]
[1778453357160,62.12,81919.22,0.01,0.0,0.0,0.0]
[1778453359172,62.12,81906.75,0.01,0.0,0.0,0.0]
[1778453364207,62.12,81905.01,0.01,0.0,0.0,0.0]
[1778453369241,62.12,81904.56,0.01,0.0,0.0,0.0]
[1778453371260,62.12,81903.82,0.01,0.0,0.0,0.0]
[1778453376297,62.12,81913.63,0.01,0.0,0.0,0.0]
[1778453381331,62.12,81909.15,0.01,0.0,0.0,0.0]
[1778453383345,62.12,81921.68,0.01,0.0,0.0,0.0]
[1778453388380,62.12,81926.2,0.01,0.0,0.0,0.0]
[1778453390396,62.12,81935.49,0.01,0.0,0.0,0.0]
[1778453395431,62.12,81945.95,0.01,0.0,0.0,0.0]
[1778453397444,62.12,81956.54,0.01,0.0,0.0,0.0]
[1778453398452,62.12,81974.48,0.01,0.0,0.0,0.0]
[1778453401472,62.12,81964.24,0.01,0.0,0.0,0.0]
[1778453406506,62.12,81969.12,0.01,0.0,0.0,0.0]
[1778453408524,62.12,81980.66,0.01,0.0,0.0,0.0]
[1778453409530,62.12,81990.1,0.01,0.0,0.0,0.0]
[1778453414577,62.12,81981.9,0.01,0.0,0.0,0.0]
[1778453419611,62.12,81984.16,0.01,0.0,0.0,0.0]
[1778453424647,62.12,81981.24,0.01,0.0,0.0,0.0]
[1778453425670,62.12,81964.87,0.01,0.0,0.0,0.0]
[1778453426664,62.12,81947.55,0.01,0.0,0.0,0.0]
[1778453427674,62.12,81937.33,0.01,0.0,0.0,0.0]
[1778453432705,62.12,81932.94,0.01,0.0,0.0,0.0]
[1778453437743,62.12,81930.88,0.01,0.0,0.0,0.0]
[1778453438747,62.12,81922.36,0.01,0.0,0.0,0.0]
[1778453440761,62.12,81914.57,0.01,0.0,0.0,0.0]
[1778453442219,62.12,81915.1,0.01,0.0,0.0,0.0]
[1778453442779,62.12,81914.22,0.01,0.0,0.0,0.0]
[1778453444793,62.12,81903.29,0.01,0.0,0.0,0.0]
[1778453449830,62.12,81908.33,0.01,0.0,0.0,0.0]
[1778453451848,62.12,81918.41,0.01,0.0,0.0,0.0]
[1778453456879,62.12,81918.41,0.01,0.0,0.0,0.0]
[1778453459903,62.12,81925.81,0.01,0.0,0.0,0.0]
[1778453464933,62.12,81918.43,0.01,0.0,0.0,0.0]
[1778453467955,62.12,81908.43,0.01,0.0,0.0,0.0]
[1778453472991,62.12,81895.45,0.01,0.0,0.0,0.0]
[1778453475037,62.12,81887.12,0.01,0.0,0.0,0.0]
[1778453480049,62.12,81883.17,0.01,0.0,0.0,0.0]
[1778453483090,62.12,81873.3,0.01,0.0,0.0,0.0]
[1778453484079,62.12,81859.9,0.01,0.0,0.0,0.0]
[1778453485084,62.12,81851.23,0.01,0.0,0.0,0.0]
[1778453490119,62.12,81832.39,0.01,0.0,0.0,0.0]
[1778453495154,62.12,81822.96,0.01,0.0,0.0,0.0]
[1778453497167,62.12,81807.98,0.01,0.0,0.0,0.0]
[1778453500188,62.12,81826.68,0.01,0.0,0.0,0.0]
[1778453505228,62.12,81820.48,0.01,0.0,0.0,0.0]
[1778453510263,62.12,81829.63,0.01,0.0,0.0,0.0]
[1778453515297,62.12,81826.48,0.01,0.0,0.0,0.0]
[1778453520332,62.12,81826.44,0.01,0.0,0.0,0.0]
[1778453523353,62.12,81844.93,0.01,0.0,0.0,0.0]
[1778453528390,62.12,81843.79,0.01,0.0,0.0,0.0]
[1778453529396,62.12,81852.16,0.01,0.0,0.0,0.0]
[1778453533423,62.12,81862.1,0.01,0.0,0.0,0.0]
[1778453538458,62.12,81865.89,0.01,0.0,0.0,0.0]
[1778453543494,62.12,81875.72,0.01,0.0,0.0,0.0]
[1778453545508,62.12,81884.15,0.01,0.0,0.0,0.0]
[1778453547522,62.12,81894.75,0.01,0.0,0.0,0.0]
[1778453549537,62.12,81906.68,0.01,0.0,0.0,0.0]
[1778453551552,62.12,81905.69,0.01,0.0,0.0,0.0]
[1778453552558,62.12,81915.27,0.01,0.0,0.0,0.0]
[1778453554572,62.12,81902.59,0.01,0.0,0.0,0.0]
[1778453559607,62.12,81904.9,0.01,0.0,0.0,0.0]
[1778453563635,62.12,81917.52,0.01,0.0,0.0,0.0]
[1778453568670,62.12,81919.38,0.01,0.0,0.0,0.0]
[1778453573706,62.12,81913.78,0.01,0.0,0.0,0.0]
[1778453574715,62.12,81922.37,0.01,0.0,0.0,0.0]
[1778453576726,62.12,81930.73,0.01,0.0,0.0,0.0]
[1778453581351,62.12,81931.58,0.01,0.0,0.0,0.0]
[1778453581761,62.12,81937.94,0.01,0.0,0.0,0.0]
[1778453586801,62.12,81961.7,0.01,0.0,0.0,0.0]
[1778453588812,62.12,81979.89,0.01,0.0,0.0,0.0]
[1778453590825,62.12,81991.09,0.01,0.0,0.0,0.0]
[1778453593850,62.12,82004.42,0.01,0.0,0.0,0.0]
[1778453595862,62.12,81995.07,0.01,0.0,0.0,0.0]
[1778453596868,62.12,82004.45,0.01,0.0,0.0,0.0]
[1778453600899,62.12,82016.62,0.01,0.0,0.0,0.0]
[1778453602911,62.12,81996.17,0.01,0.0,0.0,0.0]
[1778453604927,62.12,81988.27,0.01,0.0,0.0,0.0]
[1778453607204,62.12,81992.21,0.01,0.0,0.0,0.0]
[1778453607946,62.12,81991.54,0.01,0.0,0.0,0.0]
[1778453610971,62.12,82000.7,0.01,0.0,0.0,0.0]
[1778453611974,62.12,82000.92,0.01,0.0,0.0,0.0]
[1778453616903,62.12,82000.2,0.01,0.0,0.0,0.0]
[1778453617009,62.12,82000.76,0.01,0.0,0.0,0.0]
[1778453621038,62.12,82013.28,0.01,0.0,0.0,0.0]
[1778453622223,62.12,82013.98,0.01,0.0,0.0,0.0]
[1778453622925,62.12,82013.98,0.01,0.0,0.0,0.0]
[1778453623052,62.12,82024.1,0.01,0.0,0.0,0.0]
[1778453626976,62.12,82020.06,0.01,0.0,0.0,0.0]
[1778453627080,62.12,82020.2,0.01,0.0,0.0,0.0]
[1778453632115,62.12,82021.76,0.01,0.0,0.0,0.0]
[1778453635137,62.12,82044.03,0.01,0.0,0.0,0.0]
[1778453636144,62.12,82060.35,0.01,0.0,0.0,0.0]
[1778453639164,62.12,82068.16,0.01,0.0,0.0,0.0]
[1778453641675,62.12,82064.17,0.01,0.0,0.0,0.0]
[1778453642189,62.12,82058.6,0.01,0.0,0.0,0.0]
[1778453647224,62.12,82051.61,0.01,0.0,0.0,0.0]
[1778453651253,62.12,82031.57,0.01,0.0,0.0,0.0]
[1778453652260,62.12,82019.61,0.01,0.0,0.0,0.0]
[1778453653734,62.12,82025.58,0.01,0.0,0.0,0.0]
[1778453654273,62.12,82026.13,0.01,0.0,0.0,0.0]
[1778453657023,62.12,82025.72,0.01,0.0,0.0,0.0]
[1778453657124,62.12,82025.37,0.01,0.0,0.0,0.0]
[1778453661322,62.12,82012.43,0.01,0.0,0.0,0.0]
[1778453666358,62.12,82010.32,0.01,0.0,0.0,0.0]
[1778453671396,62.12,82003.8,0.01,0.0,0.0,0.0]
[1778453676432,62.12,82018.52,0.01,0.0,0.0,0.0]
[1778453681466,62.12,82016.62,0.01,0.0,0.0,0.0]
[1778453684487,62.12,82031.41,0.01,0.0,0.0,0.0]
[1778453689522,62.12,82029.92,0.01,0.0,0.0,0.0]
[1778453690530,62.12,82021.76,0.01,0.0,0.0,0.0]
[1778453692544,62.12,82007.3,0.01,0.0,0.0,0.0]
[1778453694558,62.12,82015.31,0.01,0.0,0.0,0.0]
[1778453699592,62.12,82012.68,0.01,0.0,0.0,0.0]
[1778453705635,62.12,82012.26,0.01,0.0,0.0,0.0]
[1778453710673,62.12,82018.01,0.01,0.0,0.0,0.0]
[1778453713693,62.12,82026.21,0.01,0.0,0.0,0.0]
[1778453718725,62.12,82027.53,0.01,0.0,0.0,0.0]
[1778453723762,62.12,82028.8,0.01,0.0,0.0,0.0]
[1778453725774,62.12,82039.3,0.01,0.0,0.0,0.0]
[1778453727788,62.12,82054.34,0.01,0.0,0.0,0.0]
[1778453731816,62.12,82055.27,0.01,0.0,0.0,0.0]
[1778453736852,62.12,82063.05,0.01,0.0,0.0,0.0]
[1778453740880,62.12,82072.01,0.01,0.0,0.0,0.0]
[1778453745918,62.12,82084.61,0.01,0.0,0.0,0.0]
[1778453747934,62.12,82093.74,0.01,0.0,0.0,0.0]
[1778453748939,62.12,82106.54,0.01,0.0,0.0,0.0]
[1778453749963,62.12,82117.89,0.01,0.0,0.0,0.0]
[1778453750957,62.12,82131.66,0.01,0.0,0.0,0.0]
[1778453755991,62.12,82121.83,0.01,0.0,0.0,0.0]
[1778453756997,62.12,82104.72,0.01,0.0,0.0,0.0]
[1778453762035,62.12,82110.71,0.01,0.0,0.0,0.0]
[1778453763042,62.12,82097.54,0.01,0.0,0.0,0.0]
[1778453764052,62.12,82081.24,0.01,0.0,0.0,0.0]
[1778453765057,62.12,82071.67,0.01,0.0,0.0,0.0]
[1778453766068,62.12,82062.29,0.01,0.0,0.0,0.0]
[1778453770093,62.12,82073.98,0.01,0.0,0.0,0.0]
[1778453771104,62.12,82083.41,0.01,0.0,0.0,0.0]
[1778453776134,62.12,82085.2,0.01,0.0,0.0,0.0]
[1778453777142,62.12,82075.95,0.01,0.0,0.0,0.0]
[1778453780162,62.12,82067.9,0.01,0.0,0.0,0.0]
[1778453782193,62.12,82054.82,0.01,0.0,0.0,0.0]
[1778453783188,62.12,82029.0,0.01,0.0,0.0,0.0]
[1778453788226,62.12,82028.86,0.01,0.0,0.0,0.0]
[1778453791246,62.12,82029.58,0.01,0.0,0.0,0.0]
[1778453792255,62.12,82040.63,0.01,0.0,0.0,0.0]
[1778453796282,62.12,82049.25,0.01,0.0,0.0,0.0]
[1778453798297,62.12,82060.08,0.01,0.0,0.0,0.0]
[1778453801319,62.12,82072.04,0.01,0.0,0.0,0.0]
[1778453806355,62.12,82069.11,0.01,0.0,0.0,0.0]
[1778453811389,62.12,82069.95,0.01,0.0,0.0,0.0]
[1778453814418,62.12,82081.81,0.01,0.0,0.0,0.0]
[1778453815418,62.12,82100.64,0.01,0.0,0.0,0.0]
[1778453816426,62.12,82130.85,0.01,0.0,0.0,0.0]
[1778453818440,62.12,82140.57,0.01,0.0,0.0,0.0]
[1778453823477,62.12,82126.09,0.01,0.0,0.0,0.0]
[1778453824483,62.12,82116.46,0.01,0.0,0.0,0.0]
[1778453826495,62.12,82128.46,0.01,0.0,0.0,0.0]
[1778453831532,62.12,82124.94,0.01,0.0,0.0,0.0]
[1778453833546,62.12,82115.91,0.01,0.0,0.0,0.0]
[1778453836578,62.12,82105.77,0.01,0.0,0.0,0.0]
[1778453841610,62.12,82101.24,0.01,0.0,0.0,0.0]
[1778453843627,62.12,82086.99,0.01,0.0,0.0,0.0]
[1778453845032,62.12,82086.99,0.01,0.0,0.0,0.0]
[1778453845132,62.12,82075.89,0.01,0.0,0.0,0.0]
[1778453850777,62.12,82081.44,0.01,0.0,0.0,0.0]
[1778453850876,62.12,82075.78,0.01,0.0,0.0,0.0]
[1778453851695,62.12,82075.5,0.01,0.0,0.0,0.0]
[1778453852687,62.12,82063.21,0.01,0.0,0.0,0.0]
[1778453857733,62.12,82050.17,0.01,0.0,0.0,0.0]
[1778453859486,62.12,82028.71,0.01,0.0,0.0,0.0]
[1778453864782,62.12,82033.15,0.01,0.0,0.0,0.0]
[1778453868812,62.12,82024.01,0.01,0.0,0.0,0.0]
[1778453870824,62.12,82036.71,0.01,0.0,0.0,0.0]
[1778453875865,62.12,82038.6,0.01,0.0,0.0,0.0]
[1778453877879,62.12,82047.0,0.01,0.0,0.0,0.0]
[1778453882951,62.12,82043.59,0.01,0.0,0.0,0.0]
[1778453884947,62.12,82051.68,0.01,0.0,0.0,0.0]
[1778453885955,62.12,82043.46,0.01,0.0,0.0,0.0]
[1778453890991,62.12,82034.17,0.01,0.0,0.0,0.0]
[1778453894010,62.12,82020.66,0.01,0.0,0.0,0.0]
[1778453897031,62.12,82008.36,0.01,0.0,0.0,0.0]
[1778453901059,62.12,82020.03,0.01,0.0,0.0,0.0]
[1778453904081,62.12,82012.06,0.01,0.0,0.0,0.0]
[1778453909114,62.12,82009.2,0.01,0.0,0.0,0.0]
[1778453911131,62.12,82012.68,0.01,0.0,0.0,0.0]
[1778453916165,62.12,82011.09,0.01,0.0,0.0,0.0]
[1778453921200,62.12,82011.24,0.01,0.0,0.0,0.0]
[1778453926243,62.12,82006.96,0.01,0.0,0.0,0.0]
[1778453930264,62.12,82019.43,0.01,0.0,0.0,0.0]
[1778453935300,62.12,82016.93,0.01,0.0,0.0,0.0]
[1778453939327,62.12,82006.35,0.01,0.0,0.0,0.0]
[1778453942350,62.12,82016.46,0.01,0.0,0.0,0.0]
[1778453947384,62.12,82013.54,0.01,0.0,0.0,0.0]
[1778453952419,62.12,82014.15,0.01,0.0,0.0,0.0]
[1778453956448,62.12,82005.93,0.01,0.0,0.0,0.0]
[1778453961484,62.12,81987.12,0.01,0.0,0.0,0.0]
[1778453966518,62.12,81981.61,0.01,0.0,0.0,0.0]
[1778453971554,62.12,81992.92,0.01,0.0,0.0,0.0]
[1778453976591,62.12,81992.01,0.01,0.0,0.0,0.0]
[1778453978604,62.12,81980.72,0.01,0.0,0.0,0.0]
[1778453984648,62.12,81974.29,0.01,0.0,0.0,0.0]
[1778453985655,62.12,81961.48,0.01,0.0,0.0,0.0]
[1778453990415,62.12,82005.44,0.01,0.0,0.0,0.0]
[1778453995726,62.12,82013.89,0.01,0.0,0.0,0.0]
[1778454000487,62.12,82023.05,0.01,0.0,0.0,0.0]
[1778454002821,62.12,82049.22,0.01,0.0,0.0,0.0]
[1778454003802,62.12,82057.1,0.01,0.0,0.0,0.0]
[1778454005499,62.12,82057.1,0.01,0.0,0.0,0.0]
[1778454005553,62.12,82102.55,0.01,0.0,0.0,0.0]
[1778454006828,62.12,82144.16,0.01,0.0,0.0,0.0]
[1778454007853,62.12,82144.16,0.01,0.0,0.0,0.0]
[1778454007870,62.12,82211.21,0.01,0.0,0.0,0.0]
[1778454010576,62.12,82231.7,0.01,0.0,0.0,0.0]
[1778454012879,62.12,82239.87,0.01,0.0,0.0,0.0]
[1778454016982,62.12,82241.48,0.01,0.0,0.0,0.0]
[1778454017019,62.12,82190.49,0.01,0.0,0.0,0.0]
[1778454017956,62.12,82190.49,0.01,0.0,0.0,0.0]
[1778454018058,62.12,82180.96,0.01,0.0,0.0,0.0]
[1778454020666,62.12,82152.51,0.01,0.0,0.0,0.0]
[1778454021950,62.12,82137.88,0.01,0.0,0.0,0.0]
[1778454022964,62.12,82126.75,0.01,0.0,0.0,0.0]
[1778454025982,62.12,82112.46,0.01,0.0,0.0,0.0]
[1778454026987,62.12,82101.62,0.01,0.0,0.0,0.0]
[1778454028568,62.12,82101.62,0.01,0.0,0.0,0.0]
[1778454028669,62.12,82093.75,0.01,0.0,0.0,0.0]
[1778454029553,62.12,82093.75,0.01,0.0,0.0,0.0]
[1778454029611,62.12,82091.34,0.01,0.0,0.0,0.0]
[1778454031018,62.12,82089.26,0.01,0.0,0.0,0.0]
[1778454034082,62.12,82073.81,0.01,0.0,0.0,0.0]
[1778454035090,62.12,82063.05,0.01,0.0,0.0,0.0]
[1778454037127,62.12,82099.9,0.01,0.0,0.0,0.0]
[1778454038134,62.12,82112.6,0.01,0.0,0.0,0.0]
[1778454039344,62.12,82112.6,0.01,0.0,0.0,0.0]
[1778454039445,62.12,82104.31,0.01,0.0,0.0,0.0]
[1778454041158,62.12,82121.84,0.01,0.0,0.0,0.0]
[1778454046254,62.12,82158.66,0.01,0.0,0.0,0.0]
[1778454047133,62.12,82158.66,0.01,0.0,0.0,0.0]
[1778454047596,62.12,82158.66,0.01,0.0,0.0,0.0]
[1778454047694,62.12,82186.59,0.01,0.0,0.0,0.0]
[1778454048374,62.12,82186.59,0.01,0.0,0.0,0.0]
[1778454048475,62.12,82189.88,0.01,0.0,0.0,0.0]
[1778454052259,62.12,82166.85,0.01,0.0,0.0,0.0]
[1778454053278,62.12,82180.54,0.01,0.0,0.0,0.0]
[1778454055295,62.12,82196.32,0.01,0.0,0.0,0.0]
[1778454057302,62.12,82211.51,0.01,0.0,0.0,0.0]
[1778454058309,62.12,82189.92,0.01,0.0,0.0,0.0]
[1778454062338,62.12,82179.68,0.01,0.0,0.0,0.0]
[1778454065361,62.12,82197.73,0.01,0.0,0.0,0.0]
[1778454067376,62.12,82209.1,0.01,0.0,0.0,0.0]
[1778454069389,62.12,82190.76,0.01,0.0,0.0,0.0]
[1778454070398,62.12,82173.46,0.01,0.0,0.0,0.0]
[1778454074424,62.12,82165.5,0.01,0.0,0.0,0.0]
[1778454079460,62.12,82145.63,0.01,0.0,0.0,0.0]
[1778454084495,62.12,82123.67,0.01,0.0,0.0,0.0]
[1778454085502,62.12,82111.84,0.01,0.0,0.0,0.0]
[1778454087516,62.12,82102.55,0.01,0.0,0.0,0.0]
[1778454090538,62.12,82120.49,0.01,0.0,0.0,0.0]
[1778454091547,62.12,82127.58,0.01,0.0,0.0,0.0]
[1778454093559,62.12,82144.24,0.01,0.0,0.0,0.0]
[1778454094566,62.12,82154.47,0.01,0.0,0.0,0.0]
[1778454099602,62.12,82152.79,0.01,0.0,0.0,0.0]
[1778454103631,62.12,82162.55,0.01,0.0,0.0,0.0]
[1778454108667,62.12,82170.07,0.01,0.0,0.0,0.0]
[1778454112695,62.12,82185.77,0.01,0.0,0.0,0.0]
[1778454113701,62.12,82195.39,0.01,0.0,0.0,0.0]
[1778454114708,62.12,82203.17,0.01,0.0,0.0,0.0]
[1778454119744,62.12,82196.07,0.01,0.0,0.0,0.0]
[1778454124781,62.12,82195.79,0.01,0.0,0.0,0.0]
[1778454127803,62.12,82221.84,0.01,0.0,0.0,0.0]
[1778454129876,62.12,82231.6,0.01,0.0,0.0,0.0]
[1778454131218,62.12,82231.6,0.01,0.0,0.0,0.0]
[1778454131283,62.12,82274.87,0.01,0.0,0.0,0.0]
[1778454133141,62.12,82274.87,0.01,0.0,0.0,0.0]
[1778454133238,62.12,82349.71,0.01,0.0,0.0,0.0]
[1778454134923,62.12,82360.54,0.01,0.0,0.0,0.0]
[1778454135929,62.12,82346.28,0.01,0.0,0.0,0.0]
[1778454137947,62.12,82334.62,0.01,0.0,0.0,0.0]
[1778454138960,62.12,82319.95,0.01,0.0,0.0,0.0]
[1778454139972,62.12,82306.89,0.01,0.0,0.0,0.0]
[1778454141618,62.12,82296.6,0.01,0.0,0.0,0.0]
[1778454146019,62.12,82332.42,0.01,0.0,0.0,0.0]
[1778454147030,62.12,82352.96,0.01,0.0,0.0,0.0]
[1778454150047,62.12,82342.74,0.01,0.0,0.0,0.0]
[1778454154083,62.12,82300.23,0.01,0.0,0.0,0.0]
[1778454155086,62.12,82291.94,0.01,0.0,0.0,0.0]
[1778454159115,62.12,82303.15,0.01,0.0,0.0,0.0]
[1778454164149,62.12,82296.04,0.01,0.0,0.0,0.0]
[1778454166165,62.12,82277.42,0.01,0.0,0.0,0.0]
[1778454167172,62.12,82267.81,0.01,0.0,0.0,0.0]
[1778454171833,62.12,82257.51,0.01,0.0,0.0,0.0]
[1778454174247,62.12,82266.59,0.01,0.0,0.0,0.0]
[1778454175561,62.12,82266.59,0.01,0.0,0.0,0.0]
[1778454175640,62.12,82315.3,0.01,0.0,0.0,0.0]
[1778454175951,62.12,82315.3,0.01,0.0,0.0,0.0]
[1778454176238,62.12,82315.3,0.01,0.0,0.0,0.0]
[1778454177244,62.12,82332.14,0.01,0.0,0.0,0.0]
[1778454179257,62.12,82340.73,0.01,0.0,0.0,0.0]
[1778454183290,62.12,82326.54,0.01,0.0,0.0,0.0]
[1778454187081,62.12,82325.24,0.01,0.0,0.0,0.0]
[1778454187316,62.12,82322.44,0.01,0.0,0.0,0.0]
[1778454189332,62.12,82288.21,0.01,0.0,0.0,0.0]
[1778454194367,62.12,82289.32,0.01,0.0,0.0,0.0]
[1778454199293,62.12,82303.76,0.01,0.0,0.0,0.0]
[1778454199408,62.12,82297.51,0.01,0.0,0.0,0.0]
[1778454204451,62.12,82299.56,0.01,0.0,0.0,0.0]
[1778454206312,62.12,82304.8,0.01,0.0,0.0,0.0]
[1778454206464,62.12,82317.04,0.01,0.0,0.0,0.0]
[1778454211504,62.12,82311.11,0.01,0.0,0.0,0.0]
[1778454212336,62.12,82311.11,0.01,0.0,0.0,0.0]
[1778454212511,62.12,82305.83,0.01,0.0,0.0,0.0]
[1778454217545,62.12,82299.48,0.01,0.0,0.0,0.0]
[1778454222583,62.12,82296.46,0.01,0.0,0.0,0.0]
[1778454226613,62.12,82276.83,0.01,0.0,0.0,0.0]
[1778454227626,62.12,82249.28,0.01,0.0,0.0,0.0]
[1778454229634,62.12,82230.42,0.01,0.0,0.0,0.0]
[1778454233663,62.12,82216.88,0.01,0.0,0.0,0.0]
[1778454234669,62.12,82205.49,0.01,0.0,0.0,0.0]
[1778454237690,62.12,82214.2,0.01,0.0,0.0,0.0]
[1778454242728,62.12,82217.04,0.01,0.0,0.0,0.0]
[1778454244744,62.12,82230.35,0.01,0.0,0.0,0.0]
[1778454247327,62.12,82229.83,0.01,0.0,0.0,0.0]
[1778454247766,62.12,82234.16,0.01,0.0,0.0,0.0]
[1778454248307,62.12,82234.16,0.01,0.0,0.0,0.0]
[1778454248781,62.12,82230.45,0.01,0.0,0.0,0.0]
[1778454253810,62.12,82221.77,0.01,0.0,0.0,0.0]
[1778454255825,62.12,82211.47,0.01,0.0,0.0,0.0]
[1778454256860,62.12,82211.47,0.01,0.0,0.0,0.0]
[1778454256923,62.12,82210.1,0.01,0.0,0.0,0.0]
[1778454261847,62.12,82196.37,0.01,0.0,0.0,0.0]
[1778454261904,62.12,82215.62,0.01,0.0,0.0,0.0]
[1778454266909,62.12,82218.98,0.01,0.0,0.0,0.0]
[1778454271946,62.12,82233.85,0.01,0.0,0.0,0.0]
[1778454276987,62.12,82232.46,0.01,0.0,0.0,0.0]
[1778454277993,62.12,82211.57,0.01,0.0,0.0,0.0]
[1778454280017,62.12,82219.71,0.01,0.0,0.0,0.0]
[1778454281014,62.12,82231.2,0.01,0.0,0.0,0.0]
[1778454284035,62.12,82241.33,0.01,0.0,0.0,0.0]
[1778454288063,62.12,82252.25,0.01,0.0,0.0,0.0]
[1778454289069,62.12,82242.67,0.01,0.0,0.0,0.0]
[1778454294104,62.12,82241.58,0.01,0.0,0.0,0.0]
[1778454297135,62.12,82228.89,0.01,0.0,0.0,0.0]
[1778454298141,62.12,82216.41,0.01,0.0,0.0,0.0]
[1778454302807,62.12,82233.31,0.01,0.0,0.0,0.0]
[1778454304183,62.12,82242.24,0.01,0.0,0.0,0.0]
[1778454309219,62.12,82254.36,0.01,0.0,0.0,0.0]
[1778454312876,62.12,82268.99,0.01,0.0,0.0,0.0]
[1778454315261,62.12,82255.67,0.01,0.0,0.0,0.0]
[1778454316267,62.12,82247.05,0.01,0.0,0.0,0.0]
[1778454321305,62.12,82257.1,0.01,0.0,0.0,0.0]
[1778454324323,62.12,82265.78,0.01,0.0,0.0,0.0]
[1778454327344,62.12,82278.77,0.01,0.0,0.0,0.0]
[1778454330365,62.12,82270.52,0.01,0.0,0.0,0.0]
[1778454331372,62.12,82268.72,0.01,0.0,0.0,0.0]
[1778454336407,62.12,82273.63,0.01,0.0,0.0,0.0]
[1778454338438,62.12,82284.58,0.01,0.0,0.0,0.0]
[1778454339429,62.12,82292.94,0.01,0.0,0.0,0.0]
[1778454340437,62.12,82306.4,0.01,0.0,0.0,0.0]
[1778454343093,62.12,82331.36,0.01,0.0,0.0,0.0]
[1778454344465,62.12,82323.37,0.01,0.0,0.0,0.0]
[1778454349504,62.12,82319.6,0.01,0.0,0.0,0.0]
[1778454351515,62.12,82308.38,0.01,0.0,0.0,0.0]
[1778454353163,62.12,82299.46,0.01,0.0,0.0,0.0]
[1778454355553,62.12,82285.6,0.01,0.0,0.0,0.0]
[1778454357567,62.12,82276.22,0.01,0.0,0.0,0.0]
[1778454362603,62.12,82281.38,0.01,0.0,0.0,0.0]
[1778454364615,62.12,82291.27,0.01,0.0,0.0,0.0]
[1778454366630,62.12,82303.44,0.01,0.0,0.0,0.0]
[1778454367642,62.12,82311.18,0.01,0.0,0.0,0.0]
[1778454372717,62.12,82326.78,0.01,0.0,0.0,0.0]
[1778454373690,62.12,82336.92,0.01,0.0,0.0,0.0]
[1778454374693,62.12,82347.95,0.01,0.0,0.0,0.0]
[1778454376708,62.12,82338.74,0.01,0.0,0.0,0.0]
[1778454377724,62.12,82328.26,0.01,0.0,0.0,0.0]
[1778454381752,62.12,82319.71,0.01,0.0,0.0,0.0]
[1778454382760,62.12,82331.37,0.01,0.0,0.0,0.0]
[1778454386792,62.12,82321.94,0.01,0.0,0.0,0.0]
[1778454388806,62.12,82309.79,0.01,0.0,0.0,0.0]
[1778454391827,62.12,82312.97,0.01,0.0,0.0,0.0]
[1778454396864,62.12,82307.17,0.01,0.0,0.0,0.0]
[1778454401898,62.12,82305.86,0.01,0.0,0.0,0.0]
[1778454402904,62.12,82297.65,0.01,0.0,0.0,0.0]
[1778454403912,62.12,82278.2,0.01,0.0,0.0,0.0]
[1778454405926,62.12,82270.41,0.01,0.0,0.0,0.0]
[1778454410961,62.12,82265.63,0.01,0.0,0.0,0.0]
[1778454413983,62.12,82250.68,0.01,0.0,0.0,0.0]
[1778454419018,62.12,82241.78,0.01,0.0,0.0,0.0]
[1778454424059,62.12,82245.23,0.01,0.0,0.0,0.0]
[1778454425065,62.12,82232.82,0.01,0.0,0.0,0.0]
[1778454427080,62.12,82222.0,0.01,0.0,0.0,0.0]
[1778454432118,62.12,82223.24,0.01,0.0,0.0,0.0]
[1778454435135,62.12,82212.99,0.01,0.0,0.0,0.0]
[1778454436143,62.12,82204.97,0.01,0.0,0.0,0.0]
[1778454441177,62.12,82205.94,0.01,0.0,0.0,0.0]
[1778454443192,62.12,82217.13,0.01,0.0,0.0,0.0]
[1778454448239,62.12,82206.22,0.01,0.0,0.0,0.0]
[1778454451247,62.12,82208.25,0.01,0.0,0.0,0.0]
[1778454451960,62.12,82208.25,0.01,0.0,0.0,0.0]
[1778454452254,62.12,82210.72,0.01,0.0,0.0,0.0]
[1778454457289,62.12,82232.89,0.01,0.0,0.0,0.0]
[1778454458090,62.12,82232.89,0.01,0.0,0.0,0.0]
[1778454458296,62.12,82234.97,0.01,0.0,0.0,0.0]
[1778454461318,62.12,82226.28,0.01,0.0,0.0,0.0]
[1778454462324,62.12,82215.85,0.01,0.0,0.0,0.0]
[1778454467359,62.12,82212.56,0.01,0.0,0.0,0.0]
[1778454472394,62.12,82212.85,0.01,0.0,0.0,0.0]
[1778454475416,62.12,82223.39,0.01,0.0,0.0,0.0]
[1778454480450,62.12,82225.19,0.01,0.0,0.0,0.0]
[1778454481457,62.12,82233.75,0.01,0.0,0.0,0.0]
[1778454486494,62.12,82237.15,0.01,0.0,0.0,0.0]
[1778454487508,62.12,82249.67,0.01,0.0,0.0,0.0]
[1778454488506,62.12,82265.23,0.01,0.0,0.0,0.0]
[1778454489514,62.12,82275.27,0.01,0.0,0.0,0.0]
[1778454491537,62.12,82289.92,0.01,0.0,0.0,0.0]
[1778454496562,62.12,82289.72,0.01,0.0,0.0,0.0]
[1778454499584,62.12,82302.41,0.01,0.0,0.0,0.0]
[1778454504618,62.12,82305.36,0.01,0.0,0.0,0.0]
[1778454508646,62.12,82314.25,0.01,0.0,0.0,0.0]
[1778454509654,62.12,82330.16,0.01,0.0,0.0,0.0]
[1778454510666,62.12,82343.69,0.01,0.0,0.0,0.0]
[1778454511671,62.12,82342.34,0.01,0.0,0.0,0.0]
[1778454512675,62.12,82330.31,0.01,0.0,0.0,0.0]
[1778454515695,62.12,82319.08,0.01,0.0,0.0,0.0]
[1778454517407,62.12,82319.08,0.01,0.0,0.0,0.0]
[1778454517715,62.12,82308.04,0.01,0.0,0.0,0.0]
[1778454518659,62.12,82308.04,0.01,0.0,0.0,0.0]
[1778454518721,62.12,82293.25,0.01,0.0,0.0,0.0]
[1778454524378,62.12,82302.87,0.01,0.0,0.0,0.0]
[1778454527784,62.12,82295.0,0.01,0.0,0.0,0.0]
[1778454531812,62.12,82285.29,0.01,0.0,0.0,0.0]
[1778454534836,62.12,82276.59,0.01,0.0,0.0,0.0]
[1778454539872,62.12,82289.33,0.01,0.0,0.0,0.0]
[1778454544908,62.12,82289.95,0.01,0.0,0.0,0.0]
[1778454547928,62.12,82299.65,0.01,0.0,0.0,0.0]
[1778454549943,62.12,82284.6,0.01,0.0,0.0,0.0]
[1778454550949,62.12,82271.39,0.01,0.0,0.0,0.0]
[1778454555987,62.12,82266.26,0.01,0.0,0.0,0.0]
[1778454561020,62.12,82270.32,0.01,0.0,0.0,0.0]
[1778454564052,62.12,82278.64,0.01,0.0,0.0,0.0]
[1778454569089,62.12,82283.27,0.01,0.0,0.0,0.0]
[1778454571104,62.12,82281.46,0.01,0.0,0.0,0.0]
[1778454576139,62.12,82280.12,0.01,0.0,0.0,0.0]
[1778454581173,62.12,82276.67,0.01,0.0,0.0,0.0]
[1778454585202,62.12,82290.07,0.01,0.0,0.0,0.0]
[1778454590238,62.12,82287.14,0.01,0.0,0.0,0.0]
[1778454595274,62.12,82282.97,0.01,0.0,0.0,0.0]
[1778454600307,62.12,82282.92,0.01,0.0,0.0,0.0]
[1778454602321,62.12,82296.29,0.01,0.0,0.0,0.0]
[1778454604336,62.12,82316.8,0.01,0.0,0.0,0.0]
[1778454609370,62.12,82322.74,0.01,0.0,0.0,0.0]
[1778454614407,62.12,82318.28,0.01,0.0,0.0,0.0]
[1778454619442,62.12,82319.58,0.01,0.0,0.0,0.0]
[1778454622467,62.12,82310.71,0.01,0.0,0.0,0.0]
[1778454627505,62.12,82324.99,0.01,0.0,0.0,0.0]
[1778454631532,62.12,82325.46,0.01,0.0,0.0,0.0]
[1778454637189,62.12,82340.78,0.01,0.0,0.0,0.0]
[1778454639601,62.12,82362.23,0.01,0.0,0.0,0.0]
[1778454640612,62.12,82371.6,0.01,0.0,0.0,0.0]
[1778454641625,62.12,82385.67,0.01,0.0,0.0,0.0]
[1778454645651,62.12,82369.35,0.01,0.0,0.0,0.0]
[1778454647262,62.12,82358.24,0.01,0.0,0.0,0.0]
[1778454648673,62.12,82369.27,0.01,0.0,0.0,0.0]
[1778454653702,62.12,82367.46,0.01,0.0,0.0,0.0]
[1778454658737,62.12,82367.68,0.01,0.0,0.0,0.0]
[1778454663772,62.12,82368.9,0.01,0.0,0.0,0.0]
[1778454665789,62.12,82360.98,0.01,0.0,0.0,0.0]
[1778454667404,62.12,82371.84,0.01,0.0,0.0,0.0]
[1778454669815,62.12,82359.16,0.01,0.0,0.0,0.0]
[1778454670822,62.12,82347.89,0.01,0.0,0.0,0.0]
[1778454675857,62.12,82353.72,0.01,0.0,0.0,0.0]
[1778454677475,62.12,82367.54,0.01,0.0,0.0,0.0]
[1778454682910,62.12,82351.96,0.01,0.0,0.0,0.0]
[1778454684925,62.12,82343.7,0.01,0.0,0.0,0.0]
[1778454689958,62.12,82341.07,0.01,0.0,0.0,0.0]
[1778454690966,62.12,82329.64,0.01,0.0,0.0,0.0]
[1778454692979,62.12,82327.1,0.01,0.0,0.0,0.0]
[1778454698014,62.12,82326.06,0.01,0.0,0.0,0.0]
[1778454703053,62.12,82322.18,0.01,0.0,0.0,0.0]
[1778454708088,62.12,82321.93,0.01,0.0,0.0,0.0]
[1778454713122,62.12,82311.24,0.01,0.0,0.0,0.0]
[1778454715144,62.12,82301.11,0.01,0.0,0.0,0.0]
[1778454718161,62.12,82286.85,0.01,0.0,0.0,0.0]
[1778454723196,62.12,82289.07,0.01,0.0,0.0,0.0]
[1778454726217,62.12,82297.16,0.01,0.0,0.0,0.0]
[1778454731252,62.12,82289.61,0.01,0.0,0.0,0.0]
[1778454736288,62.12,82296.52,0.01,0.0,0.0,0.0]
[1778454740315,62.12,82314.48,0.01,0.0,0.0,0.0]
[1778454745350,62.12,82315.09,0.01,0.0,0.0,0.0]
[1778454750385,62.12,82312.71,0.01,0.0,0.0,0.0]
[1778454751394,62.12,82312.73,0.01,0.0,0.0,0.0]
[1778454754413,62.12,82304.67,0.01,0.0,0.0,0.0]
[1778454756428,62.12,82292.48,0.01,0.0,0.0,0.0]
[1778454757435,62.12,82283.91,0.01,0.0,0.0,0.0]
[1778454762469,62.12,82283.75,0.01,0.0,0.0,0.0]
[1778454767505,62.12,82282.88,0.01,0.0,0.0,0.0]
[1778454772539,62.12,82276.35,0.01,0.0,0.0,0.0]
[1778454773546,62.12,82265.05,0.01,0.0,0.0,0.0]
[1778454774554,62.12,82255.14,0.01,0.0,0.0,0.0]
[1778454778585,62.12,82243.83,0.01,0.0,0.0,0.0]
[1778454783620,62.12,82237.36,0.01,0.0,0.0,0.0]
[1778454787658,62.12,82226.97,0.01,0.0,0.0,0.0]
[1778454788661,62.12,82234.94,0.01,0.0,0.0,0.0]
[1778454789669,62.12,82243.37,0.01,0.0,0.0,0.0]
[1778454791682,62.12,82256.23,0.01,0.0,0.0,0.0]
[1778454796719,62.12,82260.17,0.01,0.0,0.0,0.0]
[1778454801753,62.12,82262.18,0.01,0.0,0.0,0.0]
[1778454806787,62.12,82261.77,0.01,0.0,0.0,0.0]
[1778454809808,62.12,82278.01,0.01,0.0,0.0,0.0]
[1778454812830,62.12,82279.58,0.01,0.0,0.0,0.0]
[1778454816858,62.12,82287.58,0.01,0.0,0.0,0.0]
[1778454821892,62.12,82293.88,0.01,0.0,0.0,0.0]
[1778454826928,62.12,82284.83,0.01,0.0,0.0,0.0]
[1778454831963,62.12,82285.1,0.01,0.0,0.0,0.0]
[1778454835608,62.12,82299.12,0.01,0.0,0.0,0.0]
[1778454840020,62.12,82290.2,0.01,0.0,0.0,0.0]
[1778454845678,62.12,82290.15,0.01,0.0,0.0,0.0]
[1778454851096,62.12,82276.75,0.01,0.0,0.0,0.0]
[1778454856132,62.12,82270.51,0.01,0.0,0.0,0.0]
[1778454858146,62.12,82283.04,0.01,0.0,0.0,0.0]
[1778454863181,62.12,82286.4,0.01,0.0,0.0,0.0]
[1778454865217,62.12,82297.48,0.01,0.0,0.0,0.0]
[1778454866218,62.12,82333.19,0.01,0.0,0.0,0.0]
[1778454869239,62.12,82341.82,0.01,0.0,0.0,0.0]
[1778454871250,62.12,82341.13,0.01,0.0,0.0,0.0]
[1778454876285,62.12,82342.71,0.01,0.0,0.0,0.0]
[1778454881320,62.12,82341.44,0.01,0.0,0.0,0.0]
[1778454886355,62.12,82335.42,0.01,0.0,0.0,0.0]
[1778454891390,62.12,82335.72,0.01,0.0,0.0,0.0]
[1778454895418,62.12,82350.32,0.01,0.0,0.0,0.0]
[1778454898439,62.12,82362.73,0.01,0.0,0.0,0.0]
[1778454902467,62.12,82374.71,0.01,0.0,0.0,0.0]
[1778454904482,62.12,82390.95,0.01,0.0,0.0,0.0]
[1778454906498,62.12,82398.8,0.01,0.0,0.0,0.0]
[1778454908510,62.12,82384.8,0.01,0.0,0.0,0.0]
[1778454911532,62.12,82395.28,0.01,0.0,0.0,0.0]
[1778454913548,62.12,82431.79,0.01,0.0,0.0,0.0]
[1778454916568,62.12,82441.76,0.01,0.0,0.0,0.0]
[1778454919590,62.12,82431.47,0.01,0.0,0.0,0.0]
[1778454920596,62.12,82419.06,0.01,0.0,0.0,0.0]
[1778454925638,62.12,82418.45,0.01,0.0,0.0,0.0]
[1778454929663,62.12,82405.96,0.01,0.0,0.0,0.0]
[1778454931680,62.12,82411.78,0.01,0.0,0.0,0.0]
[1778454935705,62.12,82402.58,0.01,0.0,0.0,0.0]
[1778454940745,62.12,82397.79,0.01,0.0,0.0,0.0]
[1778454946788,62.12,82395.86,0.01,0.0,0.0,0.0]
[1778454948804,62.12,82413.22,0.01,0.0,0.0,0.0]
[1778454953839,62.12,82404.92,0.01,0.0,0.0,0.0]
[1778454958874,62.12,82402.05,0.01,0.0,0.0,0.0]
[1778454963910,62.12,82393.9,0.01,0.0,0.0,0.0]
[1778454968948,62.12,82386.36,0.01,0.0,0.0,0.0]
[1778454970968,62.12,82378.32,0.01,0.0,0.0,0.0]
[1778454971968,62.12,82386.62,0.01,0.0,0.0,0.0]
[1778454972976,62.12,82401.12,0.01,0.0,0.0,0.0]
[1778454978011,62.12,82397.99,0.01,0.0,0.0,0.0]
[1778454981031,62.12,82390.13,0.01,0.0,0.0,0.0]
[1778454985059,62.12,82379.64,0.01,0.0,0.0,0.0]
[1778454990094,62.12,82378.12,0.01,0.0,0.0,0.0]
[1778454991110,62.12,82385.68,0.01,0.0,0.0,0.0]
[1778454992116,62.12,82395.58,0.01,0.0,0.0,0.0]
[1778454997151,62.12,82390.66,0.01,0.0,0.0,0.0]
[1778455000173,62.12,82380.97,0.01,0.0,0.0,0.0]
[1778455002186,62.12,82372.16,0.01,0.0,0.0,0.0]
[1778455005210,62.12,82358.84,0.01,0.0,0.0,0.0]
[1778455006830,62.12,82371.36,0.01,0.0,0.0,0.0]
[1778455010244,62.12,82379.18,0.01,0.0,0.0,0.0]
[1778455011251,62.12,82392.21,0.01,0.0,0.0,0.0]
[1778455016903,62.12,82387.62,0.01,0.0,0.0,0.0]
[1778455018300,62.12,82397.49,0.01,0.0,0.0,0.0]
[1778455023335,62.12,82395.4,0.01,0.0,0.0,0.0]
[1778455024342,62.12,82383.21,0.01,0.0,0.0,0.0]
[1778455029377,62.12,82377.78,0.01,0.0,0.0,0.0]
[1778455034412,62.12,82374.34,0.01,0.0,0.0,0.0]
[1778455037435,62.12,82364.23,0.01,0.0,0.0,0.0]
[1778455042471,62.12,82355.95,0.01,0.0,0.0,0.0]
[1778455047508,62.12,82350.98,0.01,0.0,0.0,0.0]
[1778455049519,62.12,82342.89,0.01,0.0,0.0,0.0]
[1778455054554,62.12,82335.34,0.01,0.0,0.0,0.0]
[1778455058586,62.12,82322.66,0.01,0.0,0.0,0.0]
[1778455060598,62.12,82307.11,0.01,0.0,0.0,0.0]
[1778455062613,62.12,82288.91,0.01,0.0,0.0,0.0]
[1778455063618,62.12,82273.17,0.01,0.0,0.0,0.0]
[1778455065633,62.12,82264.69,0.01,0.0,0.0,0.0]
[1778455068653,62.12,82254.13,0.01,0.0,0.0,0.0]
[1778455069659,62.12,82240.05,0.01,0.0,0.0,0.0]
[1778455074695,62.12,82246.77,0.01,0.0,0.0,0.0]
[1778455079730,62.12,82260.32,0.01,0.0,0.0,0.0]
[1778455084770,62.12,82244.86,0.01,0.0,0.0,0.0]
[1778455086785,62.12,82236.19,0.01,0.0,0.0,0.0]
[1778455088811,62.12,82248.68,0.01,0.0,0.0,0.0]
[1778455091835,62.12,82259.88,0.01,0.0,0.0,0.0]
[1778455096868,62.12,82264.45,0.01,0.0,0.0,0.0]
[1778455099889,62.12,82252.11,0.01,0.0,0.0,0.0]
[1778455102911,62.12,82262.97,0.01,0.0,0.0,0.0]
[1778455104924,62.12,82270.91,0.01,0.0,0.0,0.0]
[1778455109959,62.12,82280.69,0.01,0.0,0.0,0.0]
[1778455114998,62.12,82271.0,0.01,0.0,0.0,0.0]
[1778455118019,62.12,82280.75,0.01,0.0,0.0,0.0]
[1778455120034,62.12,82255.84,0.01,0.0,0.0,0.0]
[1778455124062,62.12,82239.35,0.01,0.0,0.0,0.0]
[1778455129098,62.12,82243.42,0.01,0.0,0.0,0.0]
[1778455134133,62.12,82239.05,0.01,0.0,0.0,0.0]
[1778455136147,62.12,82248.18,0.01,0.0,0.0,0.0]
[1778455138161,62.12,82255.99,0.01,0.0,0.0,0.0]
[1778455143207,62.12,82259.86,0.01,0.0,0.0,0.0]
[1778455148234,62.12,82264.42,0.01,0.0,0.0,0.0]
[1778455152260,62.12,82250.14,0.01,0.0,0.0,0.0]
[1778455156288,62.12,82241.93,0.01,0.0,0.0,0.0]
[1778455161329,62.12,82244.63,0.01,0.0,0.0,0.0]
[1778455166359,62.12,82243.72,0.01,0.0,0.0,0.0]
[1778455171394,62.12,82249.46,0.01,0.0,0.0,0.0]
[1778455174416,62.12,82241.57,0.01,0.0,0.0,0.0]
[1778455179451,62.12,82242.71,0.01,0.0,0.0,0.0]
[1778455183480,62.12,82253.37,0.01,0.0,0.0,0.0]
[1778455188514,62.12,82246.8,0.01,0.0,0.0,0.0]
[1778455193549,62.12,82242.71,0.01,0.0,0.0,0.0]
[1778455198584,62.12,82238.51,0.01,0.0,0.0,0.0]
[1778455203620,62.12,82239.7,0.01,0.0,0.0,0.0]
[1778455208654,62.12,82238.72,0.01,0.0,0.0,0.0]
[1778455213689,62.12,82236.98,0.01,0.0,0.0,0.0]
[1778455217717,62.12,82245.55,0.01,0.0,0.0,0.0]
[1778455218725,62.12,82237.81,0.01,0.0,0.0,0.0]
[1778455223760,62.12,82238.55,0.01,0.0,0.0,0.0]
[1778455228794,62.12,82237.16,0.01,0.0,0.0,0.0]
[1778455231823,62.12,82235.57,0.01,0.0,0.0,0.0]
[1778455235844,62.12,82227.45,0.01,0.0,0.0,0.0]
[1778455240878,62.12,82222.67,0.01,0.0,0.0,0.0]
[1778455245914,62.12,82222.35,0.01,0.0,0.0,0.0]
[1778455250949,62.12,82226.67,0.01,0.0,0.0,0.0]
[1778455255984,62.12,82223.34,0.01,0.0,0.0,0.0]
[1778455259008,62.12,82238.87,0.01,0.0,0.0,0.0]
[1778455260024,62.12,82246.97,0.01,0.0,0.0,0.0]
[1778455263044,62.12,82268.49,0.01,0.0,0.0,0.0]
[1778455266067,62.12,82259.16,0.01,0.0,0.0,0.0]
[1778455271105,62.12,82256.66,0.01,0.0,0.0,0.0]
[1778455276139,62.12,82274.07,0.01,0.0,0.0,0.0]
[1778455277147,62.12,82291.1,0.01,0.0,0.0,0.0]
[1778455278156,62.12,82300.39,0.01,0.0,0.0,0.0]
[1778455283188,62.12,82286.02,0.01,0.0,0.0,0.0]
[1778455288227,62.12,82290.4,0.01,0.0,0.0,0.0]
[1778455289235,62.12,82298.46,0.01,0.0,0.0,0.0]
[1778455294270,62.12,82296.86,0.01,0.0,0.0,0.0]
[1778455299304,62.12,82295.47,0.01,0.0,0.0,0.0]
[1778455304340,62.12,82294.08,0.01,0.0,0.0,0.0]
[1778455309375,62.12,82291.62,0.01,0.0,0.0,0.0]
[1778455314409,62.12,82289.69,0.01,0.0,0.0,0.0]
[1778455319443,62.12,82284.8,0.01,0.0,0.0,0.0]
[1778455324479,62.12,82284.68,0.01,0.0,0.0,0.0]
[1778455329514,62.12,82289.55,0.01,0.0,0.0,0.0]
[1778455334549,62.12,82281.63,0.01,0.0,0.0,0.0]
[1778455339585,62.12,82279.33,0.01,0.0,0.0,0.0]
[1778455341600,62.12,82291.53,0.01,0.0,0.0,0.0]
[1778455346633,62.12,82294.47,0.01,0.0,0.0,0.0]
[1778455351669,62.12,82297.72,0.01,0.0,0.0,0.0]
[1778455355696,62.12,82281.38,0.01,0.0,0.0,0.0]
[1778455360733,62.12,82284.87,0.01,0.0,0.0,0.0]
[1778455365766,62.12,82283.7,0.01,0.0,0.0,0.0]
[1778455370802,62.12,82284.36,0.01,0.0,0.0,0.0]
[1778455375837,62.12,82285.14,0.01,0.0,0.0,0.0]
[1778455380876,62.12,82290.83,0.01,0.0,0.0,0.0]
[1778455385911,62.12,82285.29,0.01,0.0,0.0,0.0]
[1778455386915,62.12,82262.49,0.01,0.0,0.0,0.0]
[1778455387923,62.12,82250.16,0.01,0.0,0.0,0.0]
[1778455392957,62.12,82245.9,0.01,0.0,0.0,0.0]
[1778455397992,62.12,82252.12,0.01,0.0,0.0,0.0]
[1778455403028,62.12,82246.57,0.01,0.0,0.0,0.0]
[1778455404038,62.12,82236.5,0.01,0.0,0.0,0.0]
[1778455406049,62.12,82245.3,0.01,0.0,0.0,0.0]
[1778455411083,62.12,82249.65,0.01,0.0,0.0,0.0]
[1778455414105,62.12,82230.5,0.01,0.0,0.0,0.0]
[1778455415139,62.12,82222.48,0.01,0.0,0.0,0.0]
[1778455417126,62.12,82205.02,0.01,0.0,0.0,0.0]
[1778455422163,62.12,82203.8,0.01,0.0,0.0,0.0]
[1778455424176,62.12,82189.2,0.01,0.0,0.0,0.0]
[1778455429211,62.12,82187.21,0.01,0.0,0.0,0.0]
[1778455432232,62.12,82197.84,0.01,0.0,0.0,0.0]
[1778455436267,62.12,82207.73,0.01,0.0,0.0,0.0]
[1778455441302,62.12,82204.02,0.01,0.0,0.0,0.0]
[1778455443318,62.12,82213.83,0.01,0.0,0.0,0.0]
[1778455444325,62.12,82222.32,0.01,0.0,0.0,0.0]
[1778455449359,62.12,82219.45,0.01,0.0,0.0,0.0]
[1778455454393,62.12,82220.38,0.01,0.0,0.0,0.0]
[1778455456411,62.12,82208.04,0.01,0.0,0.0,0.0]
[1778455460437,62.12,82199.5,0.01,0.0,0.0,0.0]
[1778455465473,62.12,82198.42,0.01,0.0,0.0,0.0]
[1778455466477,62.12,82219.72,0.01,0.0,0.0,0.0]
[1778455471514,62.12,82232.96,0.01,0.0,0.0,0.0]
[1778455472521,62.12,82250.02,0.01,0.0,0.0,0.0]
[1778455477555,62.12,82253.99,0.01,0.0,0.0,0.0]
[1778455483600,62.12,82252.75,0.01,0.0,0.0,0.0]
[1778455488632,62.12,82257.64,0.01,0.0,0.0,0.0]
[1778455492660,62.12,82268.56,0.01,0.0,0.0,0.0]
[1778455494675,62.12,82255.79,0.01,0.0,0.0,0.0]
[1778455495686,62.12,82242.08,0.01,0.0,0.0,0.0]
[1778455500717,62.12,82242.41,0.01,0.0,0.0,0.0]
[1778455504746,62.12,82257.34,0.01,0.0,0.0,0.0]
[1778455508773,62.12,82265.22,0.01,0.0,0.0,0.0]
[1778455513811,62.12,82266.88,0.01,0.0,0.0,0.0]
[1778455518843,62.12,82271.54,0.01,0.0,0.0,0.0]
[1778455523878,62.12,82271.56,0.01,0.0,0.0,0.0]
[1778455530516,62.12,82271.2,0.01,0.0,0.0,0.0]
[1778455531934,62.12,82271.15,0.01,0.0,0.0,0.0]
[1778455536970,62.12,82277.32,0.01,0.0,0.0,0.0]
[1778455542005,62.12,82277.77,0.01,0.0,0.0,0.0]
[1778455547060,62.12,82276.51,0.01,0.0,0.0,0.0]
[1778455552097,62.12,82282.45,0.01,0.0,0.0,0.0]
[1778455555116,62.12,82269.01,0.01,0.0,0.0,0.0]
[1778455560152,62.12,82264.49,0.01,0.0,0.0,0.0]
[1778455564179,62.12,82253.28,0.01,0.0,0.0,0.0]
[1778455565549,62.12,82253.28,0.01,0.0,0.0,0.0]
[1778455565639,62.12,82249.21,0.01,0.0,0.0,0.0]
[1778455571230,62.12,82273.44,0.01,0.0,0.0,0.0]
[1778455575116,62.12,82281.47,0.01,0.0,0.0,0.0]
[1778455575258,62.12,82281.94,0.01,0.0,0.0,0.0]
[1778455580293,62.12,82282.06,0.01,0.0,0.0,0.0]
[1778455582309,62.12,82270.28,0.01,0.0,0.0,0.0]
[1778455585330,62.12,82262.44,0.01,0.0,0.0,0.0]
[1778455590366,62.12,82259.57,0.01,0.0,0.0,0.0]
[1778455591372,62.12,82259.32,0.01,0.0,0.0,0.0]
[1778455596406,62.12,82262.16,0.01,0.0,0.0,0.0]
[1778455597413,62.12,82279.09,0.01,0.0,0.0,0.0]
[1778455602448,62.12,82270.32,0.01,0.0,0.0,0.0]
[1778455607488,62.12,82269.58,0.01,0.0,0.0,0.0]
[1778455612519,62.12,82270.18,0.01,0.0,0.0,0.0]
[1778455617555,62.12,82270.31,0.01,0.0,0.0,0.0]
[1778455622590,62.12,82279.59,0.01,0.0,0.0,0.0]
[1778455627624,62.12,82281.48,0.01,0.0,0.0,0.0]
[1778455628632,62.12,82302.48,0.01,0.0,0.0,0.0]
[1778455633666,62.12,82297.83,0.01,0.0,0.0,0.0]
[1778455638701,62.12,82295.07,0.01,0.0,0.0,0.0]
[1778455643740,62.12,82292.68,0.01,0.0,0.0,0.0]
[1778455648780,62.12,82300.6,0.01,0.0,0.0,0.0]
[1778455651366,62.12,82315.94,0.01,0.0,0.0,0.0]
[1778455653806,62.12,82294.7,0.01,0.0,0.0,0.0]
[1778455658842,62.12,82300.31,0.01,0.0,0.0,0.0]
[1778455661438,62.12,82314.91,0.01,0.0,0.0,0.0]
[1778455665890,62.12,82288.56,0.01,0.0,0.0,0.0]
[1778455666918,62.12,82278.73,0.01,0.0,0.0,0.0]
[1778455671935,62.12,82276.86,0.01,0.0,0.0,0.0]
[1778455673948,62.12,82267.69,0.01,0.0,0.0,0.0]
[1778455678983,62.12,82275.87,0.01,0.0,0.0,0.0]
[1778455684022,62.12,82279.92,0.01,0.0,0.0,0.0]
[1778455685028,62.12,82272.09,0.01,0.0,0.0,0.0]
[1778455689061,62.12,82263.41,0.01,0.0,0.0,0.0]
[1778455698119,62.12,82258.59,0.01,0.0,0.0,0.0]
[1778455701726,62.12,82236.58,0.01,0.0,0.0,0.0]
[1778455707190,62.12,82237.62,0.01,0.0,0.0,0.0]
[1778455710214,62.12,82230.02,0.01,0.0,0.0,0.0]
[1778455711796,62.12,82237.56,0.01,0.0,0.0,0.0]
[1778455716253,62.12,82245.19,0.01,0.0,0.0,0.0]
[1778455720281,62.12,82255.6,0.01,0.0,0.0,0.0]
[1778455725316,62.12,82254.73,0.01,0.0,0.0,0.0]
[1778455727330,62.12,82245.55,0.01,0.0,0.0,0.0]
[1778455732368,62.12,82242.18,0.01,0.0,0.0,0.0]
[1778455738409,62.12,82245.45,0.01,0.0,0.0,0.0]
[1778455743449,62.12,82226.02,0.01,0.0,0.0,0.0]
[1778455747477,62.12,82211.1,0.01,0.0,0.0,0.0]
[1778455751509,62.12,82194.38,0.01,0.0,0.0,0.0]
[1778455756541,62.12,82192.85,0.01,0.0,0.0,0.0]
[1778455761579,62.12,82192.88,0.01,0.0,0.0,0.0]
[1778455766611,62.12,82197.77,0.01,0.0,0.0,0.0]
[1778455771645,62.12,82197.88,0.01,0.0,0.0,0.0]
[1778455776681,62.12,82198.59,0.01,0.0,0.0,0.0]
[1778455779703,62.12,82209.37,0.01,0.0,0.0,0.0]
[1778455781716,62.12,82222.17,0.01,0.0,0.0,0.0]
[1778455784736,62.12,82214.14,0.01,0.0,0.0,0.0]
[1778455787096,62.12,82211.17,0.01,0.0,0.0,0.0]
[1778455787758,62.12,82209.65,0.01,0.0,0.0,0.0]
[1778455792792,62.12,82216.7,0.01,0.0,0.0,0.0]
[1778455797827,62.12,82219.89,0.01,0.0,0.0,0.0]
[1778455800849,62.12,82209.65,0.01,0.0,0.0,0.0]
[1778455804885,62.12,82228.92,0.01,0.0,0.0,0.0]
[1778455805890,62.12,82267.1,0.01,0.0,0.0,0.0]
[1778455807718,62.12,82261.49,0.01,0.0,0.0,0.0]
[1778455807906,62.12,82262.1,0.01,0.0,0.0,0.0]
[1778455812938,62.12,82259.72,0.01,0.0,0.0,0.0]
[1778455815895,62.12,82261.44,0.01,0.0,0.0,0.0]
[1778455815931,62.12,82257.98,0.01,0.0,0.0,0.0]
[1778455820994,62.12,82253.67,0.01,0.0,0.0,0.0]
[1778455824021,62.12,82246.04,0.01,0.0,0.0,0.0]
[1778455828056,62.12,82234.09,0.01,0.0,0.0,0.0]
[1778455831212,62.12,82240.36,0.01,0.0,0.0,0.0]
[1778455831314,62.12,82238.74,0.01,0.0,0.0,0.0]
[1778455834097,62.12,82247.89,0.01,0.0,0.0,0.0]
[1778455837420,62.12,82241.21,0.01,0.0,0.0,0.0]
[1778455837464,62.12,82236.33,0.01,0.0,0.0,0.0]
[1778455838085,62.12,82236.33,0.01,0.0,0.0,0.0]
[1778455838172,62.12,82235.45,0.01,0.0,0.0,0.0]
[1778455844167,62.12,82234.18,0.01,0.0,0.0,0.0]
[1778455849202,62.12,82234.62,0.01,0.0,0.0,0.0]
[1778455852287,62.12,82235.64,0.01,0.0,0.0,0.0]
[1778455852783,62.12,82247.87,0.01,0.0,0.0,0.0]
[1778455858266,62.12,82249.02,0.01,0.0,0.0,0.0]
[1778455863303,62.12,82248.36,0.01,0.0,0.0,0.0]
[1778455868336,62.12,82246.24,0.01,0.0,0.0,0.0]
[1778455870352,62.12,82238.43,0.01,0.0,0.0,0.0]
[1778455873708,62.12,82233.86,0.01,0.0,0.0,0.0]
[1778455873756,62.12,82233.86,0.01,0.0,0.0,0.0]
[1778455873796,62.12,82196.78,0.01,0.0,0.0,0.0]
[1778455879421,62.12,82199.68,0.01,0.0,0.0,0.0]
[1778455881434,62.12,82177.65,0.01,0.0,0.0,0.0]
[1778455886469,62.12,82175.67,0.01,0.0,0.0,0.0]
[1778455891504,62.12,82181.13,0.01,0.0,0.0,0.0]
[1778455892512,62.12,82192.24,0.01,0.0,0.0,0.0]
[1778455893518,62.12,82201.76,0.01,0.0,0.0,0.0]
[1778455897551,62.12,82186.24,0.01,0.0,0.0,0.0]
[1778455900575,62.12,82194.0,0.01,0.0,0.0,0.0]
[1778455905605,62.12,82198.17,0.01,0.0,0.0,0.0]
[1778455909636,62.12,82208.64,0.01,0.0,0.0,0.0]
[1778455914678,62.12,82209.07,0.01,0.0,0.0,0.0]
[1778455916963,62.12,82211.29,0.01,0.0,0.0,0.0]
[1778455917064,62.12,82200.29,0.01,0.0,0.0,0.0]
[1778455918762,62.12,82200.29,0.01,0.0,0.0,0.0]
[1778455918791,62.12,82200.7,0.01,0.0,0.0,0.0]
[1778455922732,62.12,82209.98,0.01,0.0,0.0,0.0]
[1778455927766,62.12,82212.71,0.01,0.0,0.0,0.0]
[1778455932803,62.12,82211.43,0.01,0.0,0.0,0.0]
[1778455937836,62.12,82212.28,0.01,0.0,0.0,0.0]
[1778455942871,62.12,82211.64,0.01,0.0,0.0,0.0]
[1778455947905,62.12,82210.83,0.01,0.0,0.0,0.0]
[1778455951935,62.12,82211.13,0.01,0.0,0.0,0.0]
[1778455957978,62.12,82211.33,0.01,0.0,0.0,0.0]
[1778455963014,62.12,82214.5,0.01,0.0,0.0,0.0]
[1778455968048,62.12,82211.36,0.01,0.0,0.0,0.0]
[1778455973083,62.12,82209.93,0.01,0.0,0.0,0.0]
[1778455976116,62.12,82217.87,0.01,0.0,0.0,0.0]
[1778455981181,62.12,82218.01,0.01,0.0,0.0,0.0]
[1778455982168,62.12,82227.07,0.01,0.0,0.0,0.0]
[1778455983169,62.12,82239.3,0.01,0.0,0.0,0.0]
[1778455988202,62.12,82245.15,0.01,0.0,0.0,0.0]
[1778455993239,62.12,82253.09,0.01,0.0,0.0,0.0]
[1778455998273,62.12,82233.8,0.01,0.0,0.0,0.0]
[1778456003308,62.12,82230.65,0.01,0.0,0.0,0.0]
[1778456008343,62.12,82234.54,0.01,0.0,0.0,0.0]
[1778456013378,62.12,82228.0,0.01,0.0,0.0,0.0]
[1778456018415,62.12,82228.82,0.01,0.0,0.0,0.0]
[1778456019420,62.12,82201.59,0.01,0.0,0.0,0.0]
[1778456020430,62.12,82193.06,0.01,0.0,0.0,0.0]
[1778456024455,62.12,82181.15,0.01,0.0,0.0,0.0]
[1778456029490,62.12,82185.04,0.01,0.0,0.0,0.0]
[1778456031507,62.12,82192.64,0.01,0.0,0.0,0.0]
[1778456037087,62.12,82192.8,0.01,0.0,0.0,0.0]
[1778456042586,62.12,82193.49,0.01,0.0,0.0,0.0]
[1778456044598,62.12,82201.75,0.01,0.0,0.0,0.0]
[1778456049633,62.12,82201.65,0.01,0.0,0.0,0.0]
[1778456054668,62.12,82202.72,0.01,0.0,0.0,0.0]
[1778456059704,62.12,82203.66,0.01,0.0,0.0,0.0]
[1778456061721,62.12,82191.85,0.01,0.0,0.0,0.0]
[1778456063733,62.12,82178.71,0.01,0.0,0.0,0.0]
[1778456068769,62.12,82183.33,0.01,0.0,0.0,0.0]
[1778456071790,62.12,82189.08,0.01,0.0,0.0,0.0]
[1778456076826,62.12,82188.65,0.01,0.0,0.0,0.0]
[1778456081864,62.12,82192.6,0.01,0.0,0.0,0.0]
[1778456086925,62.12,82182.99,0.01,0.0,0.0,0.0]
[1778456091933,62.12,82183.78,0.01,0.0,0.0,0.0]
[1778456096977,62.12,82188.19,0.01,0.0,0.0,0.0]
[1778456102007,62.12,82187.64,0.01,0.0,0.0,0.0]
[1778456107065,62.12,82185.03,0.01,0.0,0.0,0.0]
[1778456108061,62.12,82199.0,0.01,0.0,0.0,0.0]
[1778456109069,62.12,82217.18,0.01,0.0,0.0,0.0]
[1778456110076,62.12,82229.83,0.01,0.0,0.0,0.0]
[1778456112092,62.12,82217.26,0.01,0.0,0.0,0.0]
[1778456114103,62.12,82224.78,0.01,0.0,0.0,0.0]
[1778456119140,62.12,82227.59,0.01,0.0,0.0,0.0]
[1778456124174,62.12,82209.27,0.01,0.0,0.0,0.0]
[1778456128203,62.12,82198.69,0.01,0.0,0.0,0.0]
[1778456133239,62.12,82193.03,0.01,0.0,0.0,0.0]
[1778456135253,62.12,82200.43,0.01,0.0,0.0,0.0]
[1778456140287,62.12,82201.71,0.01,0.0,0.0,0.0]
[1778456143308,62.12,82226.91,0.01,0.0,0.0,0.0]
[1778456148343,62.12,82225.47,0.01,0.0,0.0,0.0]
[1778456153378,62.12,82223.28,0.01,0.0,0.0,0.0]
[1778456158417,62.12,82226.05,0.01,0.0,0.0,0.0]
[1778456162442,62.12,82233.42,0.01,0.0,0.0,0.0]
[1778456166470,62.12,82248.14,0.01,0.0,0.0,0.0]
[1778456168022,62.12,82255.41,0.01,0.0,0.0,0.0]
[1778456170510,62.12,82267.09,0.01,0.0,0.0,0.0]
[1778456175545,62.12,82264.88,0.01,0.0,0.0,0.0]
[1778456180581,62.12,82262.14,0.01,0.0,0.0,0.0]
[1778456185616,62.12,82261.73,0.01,0.0,0.0,0.0]
[1778456188166,62.12,82282.11,0.01,0.0,0.0,0.0]
[1778456189270,62.12,82282.11,0.01,0.0,0.0,0.0]
[1778456189301,62.12,82297.22,0.01,0.0,0.0,0.0]
[1778456189900,62.12,82297.22,0.01,0.0,0.0,0.0]
[1778456190064,62.12,82297.22,0.01,0.0,0.0,0.0]
[1778456190141,62.12,82298.14,0.01,0.0,0.0,0.0]
[1778456191668,62.12,82297.54,0.01,0.0,0.0,0.0]
[1778456196767,62.12,82296.28,0.01,0.0,0.0,0.0]
[1778456196806,62.12,82305.53,0.01,0.0,0.0,0.0]
[1778456197548,62.12,82305.53,0.01,0.0,0.0,0.0]
[1778456197745,62.12,82305.53,0.01,0.0,0.0,0.0]
[1778456198238,62.12,82304.51,0.01,0.0,0.0,0.0]
[1778456203752,62.12,82303.78,0.01,0.0,0.0,0.0]
[1778456208312,62.12,82291.29,0.01,0.0,0.0,0.0]
[1778456213822,62.12,82298.18,0.01,0.0,0.0,0.0]
[1778456218860,62.12,82304.35,0.01,0.0,0.0,0.0]
[1778456223908,62.12,82301.92,0.01,0.0,0.0,0.0]
[1778456224590,62.12,82301.92,0.01,0.0,0.0,0.0]
[1778456224906,62.12,82302.89,0.01,0.0,0.0,0.0]
[1778456229941,62.12,82296.42,0.01,0.0,0.0,0.0]
[1778456234976,62.12,82304.24,0.01,0.0,0.0,0.0]
[1778456236661,62.12,82306.45,0.01,0.0,0.0,0.0]
[1778456236992,62.12,82309.39,0.01,0.0,0.0,0.0]
[1778456242037,62.12,82307.84,0.01,0.0,0.0,0.0]
[1778456246066,62.12,82300.14,0.01,0.0,0.0,0.0]
[1778456247499,62.12,82300.14,0.01,0.0,0.0,0.0]
[1778456247073,62.12,82289.49,0.01,0.0,0.0,0.0]
[1778456248079,62.12,82288.03,0.01,0.0,0.0,0.0]
[1778456251100,62.12,82288.63,0.01,0.0,0.0,0.0]
[1778456252284,62.12,82288.63,0.01,0.0,0.0,0.0]
[1778456252382,62.12,82289.41,0.01,0.0,0.0,0.0]
[1778456255130,62.12,82297.8,0.01,0.0,0.0,0.0]
[1778456257142,62.12,82305.29,0.01,0.0,0.0,0.0]
[1778456262177,62.12,82309.5,0.01,0.0,0.0,0.0]
[1778456264193,62.12,82328.79,0.01,0.0,0.0,0.0]
[1778456267214,62.12,82350.37,0.01,0.0,0.0,0.0]
[1778456272258,62.12,82354.12,0.01,0.0,0.0,0.0]
[1778456272850,62.12,82354.12,0.01,0.0,0.0,0.0]
[1778456273264,62.12,82350.01,0.01,0.0,0.0,0.0]
[1778456278302,62.12,82344.28,0.01,0.0,0.0,0.0]
[1778456283334,62.12,82350.86,0.01,0.0,0.0,0.0]
[1778456287365,62.12,82364.99,0.01,0.0,0.0,0.0]
[1778456290384,62.12,82373.23,0.01,0.0,0.0,0.0]
[1778456294411,62.12,82358.18,0.01,0.0,0.0,0.0]
[1778456299447,62.12,82355.7,0.01,0.0,0.0,0.0]
[1778456301460,62.12,82342.48,0.01,0.0,0.0,0.0]
[1778456303474,62.12,82355.05,0.01,0.0,0.0,0.0]
[1778456308513,62.12,82356.91,0.01,0.0,0.0,0.0]
[1778456310527,62.12,82346.36,0.01,0.0,0.0,0.0]
[1778456315563,62.12,82328.18,0.01,0.0,0.0,0.0]
[1778456320597,62.12,82329.44,0.01,0.0,0.0,0.0]
[1778456325632,62.12,82342.84,0.01,0.0,0.0,0.0]
[1778456327647,62.12,82352.72,0.01,0.0,0.0,0.0]
[1778456331316,62.12,82353.75,0.01,0.0,0.0,0.0]
[1778456331416,62.12,82349.26,0.01,0.0,0.0,0.0]
[1778456336711,62.12,82342.75,0.01,0.0,0.0,0.0]
[1778456341749,62.12,82326.8,0.01,0.0,0.0,0.0]
[1778456346781,62.12,82326.24,0.01,0.0,0.0,0.0]
[1778456351816,62.12,82323.68,0.01,0.0,0.0,0.0]
[1778456357859,62.12,82320.18,0.01,0.0,0.0,0.0]
[1778456363901,62.12,82319.81,0.01,0.0,0.0,0.0]
[1778456369476,62.12,82318.19,0.01,0.0,0.0,0.0]
[1778456374978,62.12,82330.78,0.01,0.0,0.0,0.0]
[1778456378583,62.12,82328.72,0.01,0.0,0.0,0.0]
[1778456378641,62.12,82330.04,0.01,0.0,0.0,0.0]
[1778456383036,62.12,82338.09,0.01,0.0,0.0,0.0]
[1778456388071,62.12,82339.08,0.01,0.0,0.0,0.0]
[1778456393106,62.12,82340.38,0.01,0.0,0.0,0.0]
[1778456398141,62.12,82337.05,0.01,0.0,0.0,0.0]
[1778456402171,62.12,82329.07,0.01,0.0,0.0,0.0]
[1778456405190,62.12,82339.51,0.01,0.0,0.0,0.0]
[1778456410225,62.12,82345.51,0.01,0.0,0.0,0.0]
[1778456415264,62.12,82341.48,0.01,0.0,0.0,0.0]
[1778456420297,62.12,82335.96,0.01,0.0,0.0,0.0]
[1778456425332,62.12,82342.91,0.01,0.0,0.0,0.0]
[1778456431376,62.12,82343.16,0.01,0.0,0.0,0.0]
[1778456436410,62.12,82341.95,0.01,0.0,0.0,0.0]
[1778456441446,62.12,82340.97,0.01,0.0,0.0,0.0]
[1778456446483,62.12,82340.42,0.01,0.0,0.0,0.0]
[1778456451516,62.12,82337.34,0.01,0.0,0.0,0.0]
[1778456454538,62.12,82309.81,0.01,0.0,0.0,0.0]
[1778456459572,62.12,82303.19,0.01,0.0,0.0,0.0]
[1778456463604,62.12,82311.55,0.01,0.0,0.0,0.0]
[1778456468636,62.12,82319.23,0.01,0.0,0.0,0.0]
[1778456473671,62.12,82314.82,0.01,0.0,0.0,0.0]
[1778456478705,62.12,82314.68,0.01,0.0,0.0,0.0]
[1778456484755,62.12,82313.74,0.01,0.0,0.0,0.0]
[1778456490337,62.12,82315.05,0.01,0.0,0.0,0.0]
[1778456491802,62.12,82315.0,0.01,0.0,0.0,0.0]
[1778456496839,62.12,82313.97,0.01,0.0,0.0,0.0]
[1778456500408,62.12,82303.7,0.01,0.0,0.0,0.0]
[1778456500809,62.12,82303.7,0.01,0.0,0.0,0.0]
[1778456500883,62.12,82298.86,0.01,0.0,0.0,0.0]
[1778456505901,62.12,82296.12,0.01,0.0,0.0,0.0]
[1778456510942,62.12,82294.96,0.01,0.0,0.0,0.0]
[1778456515973,62.12,82285.07,0.01,0.0,0.0,0.0]
[1778456521008,62.12,82283.38,0.01,0.0,0.0,0.0]
[1778456526044,62.12,82284.32,0.01,0.0,0.0,0.0]
[1778456531080,62.12,82282.42,0.01,0.0,0.0,0.0]
[1778456536113,62.12,82288.22,0.01,0.0,0.0,0.0]
[1778456541157,62.12,82303.1,0.01,0.0,0.0,0.0]
[1778456546190,62.12,82299.24,0.01,0.0,0.0,0.0]
[1778456551224,62.12,82298.6,0.01,0.0,0.0,0.0]
[1778456556259,62.12,82323.07,0.01,0.0,0.0,0.0]
[1778456561295,62.12,82319.49,0.01,0.0,0.0,0.0]
[1778456566331,62.12,82330.22,0.01,0.0,0.0,0.0]
[1778456571366,62.12,82331.49,0.01,0.0,0.0,0.0]
[1778456576400,62.12,82330.56,0.01,0.0,0.0,0.0]
[1778456581436,62.12,82331.41,0.01,0.0,0.0,0.0]
[1778456586471,62.12,82337.68,0.01,0.0,0.0,0.0]
[1778456591504,62.12,82337.23,0.01,0.0,0.0,0.0]
[1778456596540,62.12,82339.92,0.01,0.0,0.0,0.0]
[1778456601575,62.12,82336.72,0.01,0.0,0.0,0.0]
[1778456606611,62.12,82338.78,0.01,0.0,0.0,0.0]
[1778456611646,62.12,82341.65,0.01,0.0,0.0,0.0]
[1778456616684,62.12,82327.95,0.01,0.0,0.0,0.0]
[1778456621721,62.12,82317.37,0.01,0.0,0.0,0.0]
[1778456626756,62.12,82316.51,0.01,0.0,0.0,0.0]
[1778456631792,62.12,82316.54,0.01,0.0,0.0,0.0]
[1778456636827,62.12,82320.49,0.01,0.0,0.0,0.0]
[1778456641862,62.12,82318.89,0.01,0.0,0.0,0.0]
[1778456646897,62.12,82319.42,0.01,0.0,0.0,0.0]
[1778456651932,62.12,82318.67,0.01,0.0,0.0,0.0]
[1778456656968,62.12,82320.35,0.01,0.0,0.0,0.0]
[1778456662002,62.12,82335.84,0.01,0.0,0.0,0.0]
[1778456663130,62.12,82335.84,0.01,0.0,0.0,0.0]
[1778456663217,62.12,82336.79,0.01,0.0,0.0,0.0]
[1778456669067,62.12,82337.13,0.01,0.0,0.0,0.0]
[1778456671622,62.12,82338.98,0.01,0.0,0.0,0.0]
[1778456674102,62.12,82348.72,0.01,0.0,0.0,0.0]
[1778456679139,62.12,82351.29,0.01,0.0,0.0,0.0]
[1778456681698,62.12,82361.12,0.01,0.0,0.0,0.0]
[1778456683170,62.12,82352.88,0.01,0.0,0.0,0.0]
[1778456688202,62.12,82351.71,0.01,0.0,0.0,0.0]
[1778456693236,62.12,82355.27,0.01,0.0,0.0,0.0]
[1778456698273,62.12,82355.39,0.01,0.0,0.0,0.0]
[1778456701842,62.12,82363.35,0.01,0.0,0.0,0.0]
[1778456705321,62.12,82370.95,0.01,0.0,0.0,0.0]
[1778456710355,62.12,82375.95,0.01,0.0,0.0,0.0]
[1778456711913,62.12,82358.96,0.01,0.0,0.0,0.0]
[1778456716402,62.12,82342.44,0.01,0.0,0.0,0.0]
[1778456721994,62.12,82341.81,0.01,0.0,0.0,0.0]
[1778456727478,62.12,82341.45,0.01,0.0,0.0,0.0]
[1778456730500,62.12,82330.95,0.01,0.0,0.0,0.0]
[1778456731511,62.12,82310.49,0.01,0.0,0.0,0.0]
[1778456732515,62.12,82302.58,0.01,0.0,0.0,0.0]
[1778456737550,62.12,82300.38,0.01,0.0,0.0,0.0]
[1778456742592,62.12,82303.55,0.01,0.0,0.0,0.0]
[1778456747629,62.12,82297.31,0.01,0.0,0.0,0.0]
[1778456750646,62.12,82311.84,0.01,0.0,0.0,0.0]
[1778456755682,62.12,82309.48,0.01,0.0,0.0,0.0]
[1778456760717,62.12,82304.29,0.01,0.0,0.0,0.0]
[1778456765752,62.12,82302.47,0.01,0.0,0.0,0.0]
[1778456770786,62.12,82297.23,0.01,0.0,0.0,0.0]
[1778456775825,62.12,82299.9,0.01,0.0,0.0,0.0]
[1778456780859,62.12,82290.64,0.01,0.0,0.0,0.0]
[1778456785894,62.12,82287.04,0.01,0.0,0.0,0.0]
[1778456790929,62.12,82288.3,0.01,0.0,0.0,0.0]
[1778456791936,62.12,82288.13,0.01,0.0,0.0,0.0]
[1778456796971,62.12,82292.23,0.01,0.0,0.0,0.0]
[1778456802007,62.12,82291.6,0.01,0.0,0.0,0.0]
[1778456807042,62.12,82291.06,0.01,0.0,0.0,0.0]
[1778456808049,62.12,82299.33,0.01,0.0,0.0,0.0]
[1778456813083,62.12,82303.81,0.01,0.0,0.0,0.0]
[1778456818118,62.12,82311.41,0.01,0.0,0.0,0.0]
[1778456823154,62.12,82308.29,0.01,0.0,0.0,0.0]
[1778456825167,62.12,82300.28,0.01,0.0,0.0,0.0]
[1778456828198,62.12,82312.15,0.01,0.0,0.0,0.0]
[1778456834234,62.12,82311.93,0.01,0.0,0.0,0.0]
[1778456836247,62.12,82319.82,0.01,0.0,0.0,0.0]
[1778456841283,62.12,82326.25,0.01,0.0,0.0,0.0]
[1778456842836,62.12,82316.69,0.01,0.0,0.0,0.0]
[1778456848331,62.12,82309.84,0.01,0.0,0.0,0.0]
[1778456851353,62.12,82307.83,0.01,0.0,0.0,0.0]
[1778456855385,62.12,82293.87,0.01,0.0,0.0,0.0]
[1778456859408,62.12,82282.88,0.01,0.0,0.0,0.0]
[1778456864446,62.12,82288.88,0.01,0.0,0.0,0.0]
[1778456866462,62.12,82296.59,0.01,0.0,0.0,0.0]
[1778456871499,62.12,82302.2,0.01,0.0,0.0,0.0]
[1778456877540,62.12,82301.09,0.01,0.0,0.0,0.0]
[1778456883123,62.12,82299.0,0.01,0.0,0.0,0.0]
[1778456888616,62.12,82295.24,0.01,0.0,0.0,0.0]
[1778456892644,62.12,82303.69,0.01,0.0,0.0,0.0]
[1778456897687,62.12,82308.51,0.01,0.0,0.0,0.0]
[1778456902723,62.12,82308.02,0.01,0.0,0.0,0.0]
[1778456903729,62.12,82300.1,0.01,0.0,0.0,0.0]
[1778456908763,62.12,82293.56,0.01,0.0,0.0,0.0]
[1778456911786,62.12,82292.52,0.01,0.0,0.0,0.0]
[1778456914806,62.12,82304.44,0.01,0.0,0.0,0.0]
[1778456919840,62.12,82298.55,0.01,0.0,0.0,0.0]
[1778456922868,62.12,82309.14,0.01,0.0,0.0,0.0]
[1778456927897,62.12,82312.76,0.01,0.0,0.0,0.0]
[1778456932931,62.12,82313.51,0.01,0.0,0.0,0.0]
[1778456937967,62.12,82312.06,0.01,0.0,0.0,0.0]
[1778456943002,62.12,82306.73,0.01,0.0,0.0,0.0]
[1778456946971,62.12,82313.01,0.01,0.0,0.0,0.0]
[1778456947042,62.12,82312.63,0.01,0.0,0.0,0.0]
[1778456952066,62.12,82327.13,0.01,0.0,0.0,0.0]
[1778456957101,62.12,82316.45,0.01,0.0,0.0,0.0]
[1778456959350,62.12,82314.12,0.01,0.0,0.0,0.0]
[1778456960122,62.12,82313.64,0.01,0.0,0.0,0.0]
[1778456965157,62.12,82314.76,0.01,0.0,0.0,0.0]
[1778456970195,62.12,82316.19,0.01,0.0,0.0,0.0]
[1778456972212,62.12,82293.47,0.01,0.0,0.0,0.0]
[1778456978254,62.12,82290.07,0.01,0.0,0.0,0.0]
[1778456983832,62.12,82289.74,0.01,0.0,0.0,0.0]
[1778456989330,62.12,82289.57,0.01,0.0,0.0,0.0]
[1778456991344,62.12,82277.88,0.01,0.0,0.0,0.0]
[1778456996380,62.12,82279.02,0.01,0.0,0.0,0.0]
[1778457001414,62.12,82288.91,0.01,0.0,0.0,0.0]
[1778457006449,62.12,82278.29,0.01,0.0,0.0,0.0]
[1778457011484,62.12,82278.43,0.01,0.0,0.0,0.0]
[1778457016526,62.12,82272.31,0.01,0.0,0.0,0.0]
[1778457018551,62.12,82240.99,0.01,0.0,0.0,0.0]
[1778457021567,62.12,82198.0,0.01,0.0,0.0,0.0]
[1778457026601,62.12,82198.95,0.01,0.0,0.0,0.0]
[1778457029625,62.12,82183.38,0.01,0.0,0.0,0.0]
[1778457031639,62.12,82186.53,0.01,0.0,0.0,0.0]
[1778457036679,62.12,82187.01,0.01,0.0,0.0,0.0]
[1778457041713,62.12,82186.72,0.01,0.0,0.0,0.0]
[1778457047755,62.12,82188.68,0.01,0.0,0.0,0.0]
[1778457050774,62.12,82199.86,0.01,0.0,0.0,0.0]
[1778457055809,62.12,82206.85,0.01,0.0,0.0,0.0]
[1778457060848,62.12,82222.37,0.01,0.0,0.0,0.0]
[1778457065886,62.12,82221.96,0.01,0.0,0.0,0.0]
[1778457070923,62.12,82225.34,0.01,0.0,0.0,0.0]
[1778457075958,62.12,82224.39,0.01,0.0,0.0,0.0]
[1778457078978,62.12,82214.17,0.01,0.0,0.0,0.0]
[1778457080997,62.12,82205.07,0.01,0.0,0.0,0.0]
[1778457082000,62.12,82196.12,0.01,0.0,0.0,0.0]
[1778457087037,62.12,82187.06,0.01,0.0,0.0,0.0]
[1778457091065,62.12,82185.21,0.01,0.0,0.0,0.0]
[1778457096102,62.12,82182.5,0.01,0.0,0.0,0.0]
[1778457101136,62.12,82182.82,0.01,0.0,0.0,0.0]
[1778457106172,62.12,82182.13,0.01,0.0,0.0,0.0]
[1778457111120,62.12,82181.16,0.01,0.0,0.0,0.0]
[1778457111208,62.12,82181.19,0.01,0.0,0.0,0.0]
[1778457116242,62.12,82188.96,0.01,0.0,0.0,0.0]
[1778457117017,62.12,82188.96,0.01,0.0,0.0,0.0]
[1778457117249,62.12,82187.89,0.01,0.0,0.0,0.0]
[1778457122288,62.12,82185.98,0.01,0.0,0.0,0.0]
[1778457127323,62.12,82187.56,0.01,0.0,0.0,0.0]
[1778457132359,62.12,82192.21,0.01,0.0,0.0,0.0]
[1778457134372,62.12,82179.47,0.01,0.0,0.0,0.0]
[1778457137395,62.12,82191.52,0.01,0.0,0.0,0.0]
[1778457139407,62.12,82203.14,0.01,0.0,0.0,0.0]
[1778457144443,62.12,82207.95,0.01,0.0,0.0,0.0]
[1778457146456,62.12,82215.92,0.01,0.0,0.0,0.0]
[1778457151491,62.12,82218.3,0.01,0.0,0.0,0.0]
[1778457152498,62.12,82208.88,0.01,0.0,0.0,0.0]
[1778457157534,62.12,82205.98,0.01,0.0,0.0,0.0]
[1778457163575,62.12,82205.7,0.01,0.0,0.0,0.0]
[1778457168611,62.12,82201.97,0.01,0.0,0.0,0.0]
[1778457169619,62.12,82190.15,0.01,0.0,0.0,0.0]
[1778457175207,62.12,82193.57,0.01,0.0,0.0,0.0]
[1778457180695,62.12,82191.97,0.01,0.0,0.0,0.0]
[1778457185731,62.12,82194.31,0.01,0.0,0.0,0.0]
[1778457190765,62.12,82196.46,0.01,0.0,0.0,0.0]
[1778457195800,62.12,82198.85,0.01,0.0,0.0,0.0]
[1778457200835,62.12,82192.03,0.01,0.0,0.0,0.0]
[1778457205887,62.12,82191.47,0.01,0.0,0.0,0.0]
[1778457210922,62.12,82188.94,0.01,0.0,0.0,0.0]
[1778457212934,62.12,82189.2,0.01,0.0,0.0,0.0]
[1778457217969,62.12,82184.68,0.01,0.0,0.0,0.0]
[1778457220990,62.12,82171.38,0.01,0.0,0.0,0.0]
[1778457226027,62.12,82166.5,0.01,0.0,0.0,0.0]
[1778457232067,62.12,82165.88,0.01,0.0,0.0,0.0]
[1778457237102,62.12,82165.27,0.01,0.0,0.0,0.0]
[1778457238368,62.12,82165.27,0.01,0.0,0.0,0.0]
[1778457238377,62.12,82166.98,0.01,0.0,0.0,0.0]
[1778457239638,62.12,82166.98,0.01,0.0,0.0,0.0]
[1778457240123,62.12,82167.51,0.01,0.0,0.0,0.0]
[1778457245161,62.12,82167.24,0.01,0.0,0.0,0.0]
[1778457250195,62.12,82158.34,0.01,0.0,0.0,0.0]
[1778457255230,62.12,82159.46,0.01,0.0,0.0,0.0]
[1778457260269,62.12,82158.85,0.01,0.0,0.0,0.0]
[1778457262285,62.12,82138.63,0.01,0.0,0.0,0.0]
[1778457267321,62.12,82140.25,0.01,0.0,0.0,0.0]
[1778457271348,62.12,82143.39,0.01,0.0,0.0,0.0]
[1778457276382,62.12,82146.69,0.01,0.0,0.0,0.0]
[1778457281421,62.12,82147.91,0.01,0.0,0.0,0.0]
[1778457286454,62.12,82148.21,0.01,0.0,0.0,0.0]
[1778457291491,62.12,82145.23,0.01,0.0,0.0,0.0]
[1778457296526,62.12,82154.7,0.01,0.0,0.0,0.0]
[1778457301564,62.12,82148.98,0.01,0.0,0.0,0.0]
[1778457306598,62.12,82143.79,0.01,0.0,0.0,0.0]
[1778457311632,62.12,82141.86,0.01,0.0,0.0,0.0]
[1778457316667,62.12,82141.41,0.01,0.0,0.0,0.0]
[1778457321702,62.12,82128.15,0.01,0.0,0.0,0.0]
[1778457327744,62.12,82125.85,0.01,0.0,0.0,0.0]
[1778457331777,62.12,82127.0,0.01,0.0,0.0,0.0]
[1778457336344,62.12,82097.34,0.01,0.0,0.0,0.0]
[1778457341849,62.12,82099.87,0.01,0.0,0.0,0.0]
[1778457346887,62.12,82099.11,0.01,0.0,0.0,0.0]
[1778457349907,62.12,82111.34,0.01,0.0,0.0,0.0]
[1778457354944,62.12,82113.32,0.01,0.0,0.0,0.0]
[1778457358971,62.12,82105.47,0.01,0.0,0.0,0.0]
[1778457359978,62.12,82088.58,0.01,0.0,0.0,0.0]
[1778457362998,62.12,82096.96,0.01,0.0,0.0,0.0]
[1778457368035,62.12,82101.04,0.01,0.0,0.0,0.0]
[1778457371057,62.12,82090.85,0.01,0.0,0.0,0.0]
[1778457374077,62.12,82078.66,0.01,0.0,0.0,0.0]
[1778457375084,62.12,82068.89,0.01,0.0,0.0,0.0]
[1778457378105,62.12,82061.23,0.01,0.0,0.0,0.0]
[1778457380118,62.12,82069.16,0.01,0.0,0.0,0.0]
[1778457385153,62.12,82065.94,0.01,0.0,0.0,0.0]
[1778457388176,62.12,82057.38,0.01,0.0,0.0,0.0]
[1778457389183,62.12,82065.58,0.01,0.0,0.0,0.0]
[1778457394246,62.12,82053.64,0.01,0.0,0.0,0.0]
[1778457399281,62.12,82054.1,0.01,0.0,0.0,0.0]
[1778457402302,62.12,82062.47,0.01,0.0,0.0,0.0]
[1778457407337,62.12,82062.36,0.01,0.0,0.0,0.0]
[1778457412373,62.12,82062.82,0.01,0.0,0.0,0.0]
[1778457417412,62.12,82064.36,0.01,0.0,0.0,0.0]
[1778457422459,62.12,82062.21,0.01,0.0,0.0,0.0]
[1778457423454,62.12,82070.05,0.01,0.0,0.0,0.0]
[1778457424461,62.12,82102.88,0.01,0.0,0.0,0.0]
[1778457429496,62.12,82107.14,0.01,0.0,0.0,0.0]
[1778457434533,62.12,82108.94,0.01,0.0,0.0,0.0]
[1778457438559,62.12,82116.72,0.01,0.0,0.0,0.0]
[1778457441581,62.12,82128.72,0.01,0.0,0.0,0.0]
[1778457442591,62.12,82119.15,0.01,0.0,0.0,0.0]
[1778457447626,62.12,82117.7,0.01,0.0,0.0,0.0]
[1778457451655,62.12,82121.01,0.01,0.0,0.0,0.0]
[1778457456689,62.12,82122.34,0.01,0.0,0.0,0.0]
[1778457461726,62.12,82124.31,0.01,0.0,0.0,0.0]
[1778457466759,62.12,82123.56,0.01,0.0,0.0,0.0]
[1778457471795,62.12,82122.57,0.01,0.0,0.0,0.0]
[1778457476829,62.12,82126.4,0.01,0.0,0.0,0.0]
[1778457481864,62.12,82115.67,0.01,0.0,0.0,0.0]
[1778457482872,62.12,82107.03,0.01,0.0,0.0,0.0]
[1778457487906,62.12,82109.81,0.01,0.0,0.0,0.0]
[1778457492942,62.12,82108.25,0.01,0.0,0.0,0.0]
[1778457497976,62.12,82107.82,0.01,0.0,0.0,0.0]
[1778457500997,62.12,82118.07,0.01,0.0,0.0,0.0]
[1778457506032,62.12,82122.12,0.01,0.0,0.0,0.0]
[1778457508046,62.12,82111.92,0.01,0.0,0.0,0.0]
[1778457510061,62.12,82101.98,0.01,0.0,0.0,0.0]
[1778457511068,62.12,82101.24,0.01,0.0,0.0,0.0]
[1778457516103,62.12,82106.81,0.01,0.0,0.0,0.0]
[1778457521138,62.12,82107.63,0.01,0.0,0.0,0.0]
[1778457522144,62.12,82126.94,0.01,0.0,0.0,0.0]
[1778457523157,62.12,82138.49,0.01,0.0,0.0,0.0]
[1778457528191,62.12,82138.89,0.01,0.0,0.0,0.0]
[1778457533227,62.12,82138.16,0.01,0.0,0.0,0.0]
[1778457538262,62.12,82136.77,0.01,0.0,0.0,0.0]
[1778457543298,62.12,82128.64,0.01,0.0,0.0,0.0]
[1778457548332,62.12,82128.49,0.01,0.0,0.0,0.0]
[1778457551353,62.12,82119.74,0.01,0.0,0.0,0.0]
[1778457552360,62.12,82109.78,0.01,0.0,0.0,0.0]
[1778457557395,62.12,82110.75,0.01,0.0,0.0,0.0]
[1778457558402,62.12,82124.96,0.01,0.0,0.0,0.0]
[1778457559409,62.12,82139.48,0.01,0.0,0.0,0.0]
[1778457564445,62.12,82136.09,0.01,0.0,0.0,0.0]
[1778457569479,62.12,82139.79,0.01,0.0,0.0,0.0]
[1778457571494,62.12,82139.33,0.01,0.0,0.0,0.0]
[1778457576528,62.12,82137.92,0.01,0.0,0.0,0.0]
[1778457581564,62.12,82139.53,0.01,0.0,0.0,0.0]
[1778457584596,62.12,82152.39,0.01,0.0,0.0,0.0]
[1778457588615,62.12,82160.57,0.01,0.0,0.0,0.0]
[1778457592642,62.12,82170.55,0.01,0.0,0.0,0.0]
[1778457597682,62.12,82161.07,0.01,0.0,0.0,0.0]
[1778457598686,62.12,82169.47,0.01,0.0,0.0,0.0]
[1778457600777,62.12,82177.01,0.01,0.0,0.0,0.0]
[1778457602751,62.12,82168.44,0.01,0.0,0.0,0.0]
[1778457604770,62.12,82182.29,0.01,0.0,0.0,0.0]
[1778457605778,62.12,82193.09,0.01,0.0,0.0,0.0]
[1778457606787,62.12,82208.1,0.01,0.0,0.0,0.0]
[1778457607790,62.12,82225.11,0.01,0.0,0.0,0.0]
[1778457609825,62.12,82237.57,0.01,0.0,0.0,0.0]
[1778457610813,62.12,82246.2,0.01,0.0,0.0,0.0]
[1778457613841,62.12,82254.1,0.01,0.0,0.0,0.0]
[1778457614845,62.12,82278.11,0.01,0.0,0.0,0.0]
[1778457616865,62.12,82285.93,0.01,0.0,0.0,0.0]
[1778457618873,62.12,82307.56,0.01,0.0,0.0,0.0]
[1778457621900,62.12,82324.94,0.01,0.0,0.0,0.0]
[1778457622903,62.12,82335.31,0.01,0.0,0.0,0.0]
[1778457623909,62.12,82347.18,0.01,0.0,0.0,0.0]
[1778457624918,62.12,82336.38,0.01,0.0,0.0,0.0]
[1778457625925,62.12,82318.3,0.01,0.0,0.0,0.0]
[1778457626930,62.12,82309.86,0.01,0.0,0.0,0.0]
[1778457628944,62.12,82301.35,0.01,0.0,0.0,0.0]
[1778457631965,62.12,82300.39,0.01,0.0,0.0,0.0]
[1778457637000,62.12,82297.0,0.01,0.0,0.0,0.0]
[1778457639014,62.12,82286.49,0.01,0.0,0.0,0.0]
[1778457642035,62.12,82273.22,0.01,0.0,0.0,0.0]
[1778457647071,62.12,82266.75,0.01,0.0,0.0,0.0]
[1778457651097,62.12,82258.19,0.01,0.0,0.0,0.0]
[1778457654120,62.12,82246.84,0.01,0.0,0.0,0.0]
[1778457659154,62.12,82246.51,0.01,0.0,0.0,0.0]
[1778457664189,62.12,82250.56,0.01,0.0,0.0,0.0]
[1778457666764,62.12,82238.65,0.01,0.0,0.0,0.0]
[1778457668219,62.12,82229.77,0.01,0.0,0.0,0.0]
[1778457673254,62.12,82229.3,0.01,0.0,0.0,0.0]
[1778457675267,62.12,82245.69,0.01,0.0,0.0,0.0]
[1778457678289,62.12,82254.21,0.01,0.0,0.0,0.0]
[1778457680306,62.12,82261.7,0.01,0.0,0.0,0.0]
[1778457685338,62.12,82255.2,0.01,0.0,0.0,0.0]
[1778457690374,62.12,82252.98,0.01,0.0,0.0,0.0]
[1778457691380,62.12,82253.73,0.01,0.0,0.0,0.0]
[1778457696979,62.12,82261.09,0.01,0.0,0.0,0.0]
[1778457702458,62.12,82251.29,0.01,0.0,0.0,0.0]
[1778457707493,62.12,82251.03,0.01,0.0,0.0,0.0]
[1778457712529,62.12,82220.34,0.01,0.0,0.0,0.0]
[1778457716557,62.12,82212.97,0.01,0.0,0.0,0.0]
[1778457721591,62.12,82201.33,0.01,0.0,0.0,0.0]
[1778457726626,62.12,82197.88,0.01,0.0,0.0,0.0]
[1778457731664,62.12,82194.71,0.01,0.0,0.0,0.0]
[1778457733675,62.12,82182.85,0.01,0.0,0.0,0.0]
[1778457738711,62.12,82172.44,0.01,0.0,0.0,0.0]
[1778457740725,62.12,82156.87,0.01,0.0,0.0,0.0]
[1778457745759,62.12,82151.57,0.01,0.0,0.0,0.0]
[1778457750795,62.12,82151.68,0.01,0.0,0.0,0.0]
[1778457751803,62.12,82153.62,0.01,0.0,0.0,0.0]
[1778457753815,62.12,82163.07,0.01,0.0,0.0,0.0]
[1778457755829,62.12,82175.22,0.01,0.0,0.0,0.0]
[1778457760902,62.12,82180.51,0.01,0.0,0.0,0.0]
[1778457763895,62.12,82172.27,0.01,0.0,0.0,0.0]
[1778457768974,62.12,82160.07,0.01,0.0,0.0,0.0]
[1778457770939,62.12,82174.37,0.01,0.0,0.0,0.0]
[1778457775979,62.12,82175.98,0.01,0.0,0.0,0.0]
[1778457781011,62.12,82185.34,0.01,0.0,0.0,0.0]
[1778457784032,62.12,82176.55,0.01,0.0,0.0,0.0]
[1778457789067,62.12,82172.96,0.01,0.0,0.0,0.0]
[1778457794105,62.12,82177.28,0.01,0.0,0.0,0.0]
[1778457799141,62.12,82175.92,0.01,0.0,0.0,0.0]
[1778457804175,62.12,82170.44,0.01,0.0,0.0,0.0]
[1778457808204,62.12,82162.58,0.01,0.0,0.0,0.0]
[1778457811225,62.12,82160.66,0.01,0.0,0.0,0.0]
[1778457813239,62.12,82150.71,0.01,0.0,0.0,0.0]
[1778457816261,62.12,82141.88,0.01,0.0,0.0,0.0]
[1778457817856,62.12,82118.68,0.01,0.0,0.0,0.0]
[1778457822302,62.12,82129.55,0.01,0.0,0.0,0.0]
[1778457827929,62.12,82136.66,0.01,0.0,0.0,0.0]
[1778457833381,62.12,82133.3,0.01,0.0,0.0,0.0]
[1778457838415,62.12,82130.11,0.01,0.0,0.0,0.0]
[1778457843457,62.12,82132.0,0.01,0.0,0.0,0.0]
[1778457844460,62.12,82114.06,0.01,0.0,0.0,0.0]
[1778457846486,62.12,82106.29,0.01,0.0,0.0,0.0]
[1778457848071,62.12,82095.25,0.01,0.0,0.0,0.0]
[1778457853524,62.12,82084.56,0.01,0.0,0.0,0.0]
[1778457858559,62.12,82080.18,0.01,0.0,0.0,0.0]
[1778457862587,62.12,82088.1,0.01,0.0,0.0,0.0]
[1778457868212,62.12,82083.49,0.01,0.0,0.0,0.0]
[1778457871650,62.12,82081.23,0.01,0.0,0.0,0.0]
[1778457876688,62.12,82079.46,0.01,0.0,0.0,0.0]
[1778457881721,62.12,82077.2,0.01,0.0,0.0,0.0]
[1778457884742,62.12,82067.8,0.01,0.0,0.0,0.0]
[1778457888771,62.12,82076.39,0.01,0.0,0.0,0.0]
[1778457893806,62.12,82078.12,0.01,0.0,0.0,0.0]
[1778457897834,62.12,82069.64,0.01,0.0,0.0,0.0]
[1778457902879,62.12,82085.72,0.01,0.0,0.0,0.0]
[1778457906912,62.12,82075.99,0.01,0.0,0.0,0.0]
[1778457909932,62.12,82085.42,0.01,0.0,0.0,0.0]
[1778457911947,62.12,82096.37,0.01,0.0,0.0,0.0]
[1778457914967,62.12,82081.73,0.01,0.0,0.0,0.0]
[1778457917990,62.12,82072.03,0.01,0.0,0.0,0.0]
[1778457923025,62.12,82071.72,0.01,0.0,0.0,0.0]
[1778457926048,62.12,82058.92,0.01,0.0,0.0,0.0]
[1778457931085,62.12,82057.87,0.01,0.0,0.0,0.0]
[1778457936121,62.12,82056.86,0.01,0.0,0.0,0.0]
[1778457939148,62.12,82066.14,0.01,0.0,0.0,0.0]
[1778457942171,62.12,82074.34,0.01,0.0,0.0,0.0]
[1778457945193,62.12,82085.07,0.01,0.0,0.0,0.0]
[1778457948216,62.12,82094.84,0.01,0.0,0.0,0.0]
[1778457950234,62.12,82085.61,0.01,0.0,0.0,0.0]
[1778457952244,62.12,82077.2,0.01,0.0,0.0,0.0]
[1778457957281,62.12,82073.0,0.01,0.0,0.0,0.0]
[1778457962321,62.12,82070.08,0.01,0.0,0.0,0.0]
[1778457965339,62.12,82058.49,0.01,0.0,0.0,0.0]
[1778457969368,62.12,82049.03,0.01,0.0,0.0,0.0]
[1778457974414,62.12,82043.55,0.01,0.0,0.0,0.0]
[1778457979443,62.12,82040.94,0.01,0.0,0.0,0.0]
[1778457984479,62.12,82035.25,0.01,0.0,0.0,0.0]
[1778457989455,62.12,82018.21,0.01,0.0,0.0,0.0]
[1778457991527,62.12,82015.42,0.01,0.0,0.0,0.0]
[1778457994548,62.12,82006.8,0.01,0.0,0.0,0.0]
[1778457999583,62.12,81999.22,0.01,0.0,0.0,0.0]
[1778458002606,62.12,81985.22,0.01,0.0,0.0,0.0]
[1778458006632,62.12,81992.74,0.01,0.0,0.0,0.0]
[1778458011669,62.12,81989.05,0.01,0.0,0.0,0.0]
[1778458016704,62.12,81987.51,0.01,0.0,0.0,0.0]
[1778458021740,62.12,81987.38,0.01,0.0,0.0,0.0]
[1778458026776,62.12,81991.74,0.01,0.0,0.0,0.0]
[1778458031811,62.12,81986.27,0.01,0.0,0.0,0.0]
[1778458034832,62.12,81977.35,0.01,0.0,0.0,0.0]
[1778458039866,62.12,81982.96,0.01,0.0,0.0,0.0]
[1778458044901,62.12,81974.93,0.01,0.0,0.0,0.0]
[1778458049936,62.12,81974.23,0.01,0.0,0.0,0.0]
[1778458051950,62.12,81973.12,0.01,0.0,0.0,0.0]
[1778458056986,62.12,81968.04,0.01,0.0,0.0,0.0]
[1778458060016,62.12,81957.69,0.01,0.0,0.0,0.0]
[1778458064034,62.12,81965.61,0.01,0.0,0.0,0.0]
[1778458069072,62.12,81964.85,0.01,0.0,0.0,0.0]
[1778458070077,62.12,81974.44,0.01,0.0,0.0,0.0]
[1778458075127,62.12,81977.32,0.01,0.0,0.0,0.0]
[1778458077133,62.12,81969.52,0.01,0.0,0.0,0.0]
[1778458082168,62.12,81965.1,0.01,0.0,0.0,0.0]
[1778458084182,62.12,81954.92,0.01,0.0,0.0,0.0]
[1778458086198,62.12,81945.66,0.01,0.0,0.0,0.0]
[1778458091232,62.12,81948.64,0.01,0.0,0.0,0.0]
[1778458092240,62.12,81956.46,0.01,0.0,0.0,0.0]
[1778458098280,62.12,81964.39,0.01,0.0,0.0,0.0]
[1778458099288,62.12,81975.76,0.01,0.0,0.0,0.0]
[1778458104326,62.12,81979.54,0.01,0.0,0.0,0.0]
[1778458109359,62.12,81984.99,0.01,0.0,0.0,0.0]
[1778458110369,62.12,81992.29,0.01,0.0,0.0,0.0]
[1778458111375,62.12,81994.8,0.01,0.0,0.0,0.0]
[1778458113389,62.12,82005.73,0.01,0.0,0.0,0.0]
[1778458116412,62.12,82022.25,0.01,0.0,0.0,0.0]
[1778458121448,62.12,82017.58,0.01,0.0,0.0,0.0]
[1778458126479,62.12,82022.29,0.01,0.0,0.0,0.0]
[1778458128499,62.12,82030.68,0.01,0.0,0.0,0.0]
[1778458133531,62.12,82030.89,0.01,0.0,0.0,0.0]
[1778458138566,62.12,82029.79,0.01,0.0,0.0,0.0]
[1778458143604,62.12,82032.36,0.01,0.0,0.0,0.0]
[1778458144621,62.12,82021.36,0.01,0.0,0.0,0.0]
[1778458146626,62.12,82006.83,0.01,0.0,0.0,0.0]
[1778458151661,62.12,82000.64,0.01,0.0,0.0,0.0]
[1778458156697,62.12,82000.26,0.01,0.0,0.0,0.0]
[1778458159717,62.12,81982.68,0.01,0.0,0.0,0.0]
[1778458164751,62.12,81979.02,0.01,0.0,0.0,0.0]
[1778458169788,62.12,81989.06,0.01,0.0,0.0,0.0]
[1778458171803,62.12,81989.27,0.01,0.0,0.0,0.0]
[1778458176837,62.12,81986.6,0.01,0.0,0.0,0.0]
[1778458181872,62.12,81980.63,0.01,0.0,0.0,0.0]
[1778458183886,62.12,81973.05,0.01,0.0,0.0,0.0]
[1778458188921,62.12,81982.5,0.01,0.0,0.0,0.0]
[1778458190934,62.12,81974.73,0.01,0.0,0.0,0.0]
[1778458195970,62.12,81972.39,0.01,0.0,0.0,0.0]
[1778458197988,62.12,81963.66,0.01,0.0,0.0,0.0]
[1778458199999,62.12,81955.87,0.01,0.0,0.0,0.0]
[1778458203025,62.12,81970.5,0.01,0.0,0.0,0.0]
[1778458208055,62.12,81964.45,0.01,0.0,0.0,0.0]
[1778458213089,62.12,81969.73,0.01,0.0,0.0,0.0]
[1778458218125,62.12,81973.54,0.01,0.0,0.0,0.0]
[1778458223161,62.12,81975.96,0.01,0.0,0.0,0.0]
[1778458228195,62.12,81980.18,0.01,0.0,0.0,0.0]
[1778458231216,62.12,81980.85,0.01,0.0,0.0,0.0]
[1778458236251,62.12,81974.31,0.01,0.0,0.0,0.0]
[1778458241287,62.12,81966.76,0.01,0.0,0.0,0.0]
[1778458246322,62.12,81968.15,0.01,0.0,0.0,0.0]
[1778458251358,62.12,81970.63,0.01,0.0,0.0,0.0]
[1778458256393,62.12,81970.99,0.01,0.0,0.0,0.0]
[1778458259418,62.12,81978.21,0.01,0.0,0.0,0.0]
[1778458264451,62.12,81976.34,0.01,0.0,0.0,0.0]
[1778458269485,62.12,81976.98,0.01,0.0,0.0,0.0]
[1778458274520,62.12,81962.66,0.01,0.0,0.0,0.0]
[1778458279558,62.12,81960.05,0.01,0.0,0.0,0.0]
[1778458284595,62.12,81962.51,0.01,0.0,0.0,0.0]
[1778458285601,62.12,81980.7,0.01,0.0,0.0,0.0]
[1778458286608,62.12,81995.87,0.01,0.0,0.0,0.0]
[1778458292651,62.12,81999.86,0.01,0.0,0.0,0.0]
[1778458297684,62.12,81999.08,0.01,0.0,0.0,0.0]
[1778458302720,62.12,81996.55,0.01,0.0,0.0,0.0]
[1778458309768,62.12,81994.57,0.01,0.0,0.0,0.0]
[1778458314805,62.12,81996.35,0.01,0.0,0.0,0.0]
[1778458319839,62.12,81995.16,0.01,0.0,0.0,0.0]
[1778458324886,62.12,81999.48,0.01,0.0,0.0,0.0]
[1778458329913,62.12,81994.47,0.01,0.0,0.0,0.0]
[1778458334949,62.12,81992.62,0.01,0.0,0.0,0.0]
[1778458336964,62.12,81984.9,0.01,0.0,0.0,0.0]
[1778458339986,62.12,81971.55,0.01,0.0,0.0,0.0]
[1778458346026,62.12,81968.23,0.01,0.0,0.0,0.0]
[1778458351061,62.12,81965.32,0.01,0.0,0.0,0.0]
[1778458354085,62.12,81947.69,0.01,0.0,0.0,0.0]
[1778458355096,62.12,81934.67,0.01,0.0,0.0,0.0]
[1778458360126,62.12,81930.79,0.01,0.0,0.0,0.0]
[1778458365161,62.12,81923.75,0.01,0.0,0.0,0.0]
[1778458370195,62.12,81920.33,0.01,0.0,0.0,0.0]
[1778458375230,62.12,81922.26,0.01,0.0,0.0,0.0]
[1778458380265,62.12,81919.49,0.01,0.0,0.0,0.0]
[1778458385306,62.12,81914.21,0.01,0.0,0.0,0.0]
[1778458390336,62.12,81916.47,0.01,0.0,0.0,0.0]
[1778458395372,62.12,81916.68,0.01,0.0,0.0,0.0]
[1778458400407,62.12,81911.06,0.01,0.0,0.0,0.0]
[1778458402421,62.12,81900.36,0.01,0.0,0.0,0.0]
[1778458405442,62.12,81908.42,0.01,0.0,0.0,0.0]
[1778458410479,62.12,81910.83,0.01,0.0,0.0,0.0]
[1778458411484,62.12,81912.07,0.01,0.0,0.0,0.0]
[1778458416520,62.12,81911.55,0.01,0.0,0.0,0.0]
[1778458421555,62.12,81907.56,0.01,0.0,0.0,0.0]
[1778458426590,62.12,81902.12,0.01,0.0,0.0,0.0]
[1778458431626,62.12,81905.16,0.01,0.0,0.0,0.0]
[1778458436660,62.12,81900.81,0.01,0.0,0.0,0.0]
[1778458438695,62.12,81891.6,0.01,0.0,0.0,0.0]
[1778458443722,62.12,81891.09,0.01,0.0,0.0,0.0]
[1778458448747,62.12,81892.31,0.01,0.0,0.0,0.0]
[1778458453783,62.12,81890.26,0.01,0.0,0.0,0.0]
[1778458457818,62.12,81880.71,0.01,0.0,0.0,0.0]
[1778458462847,62.12,81877.3,0.01,0.0,0.0,0.0]
[1778458467882,62.12,81877.03,0.01,0.0,0.0,0.0]
[1778458471920,62.12,81875.41,0.01,0.0,0.0,0.0]
[1778458472927,62.12,81884.89,0.01,0.0,0.0,0.0]
[1778458473936,62.12,81876.78,0.01,0.0,0.0,0.0]
[1778458478981,62.12,81870.2,0.01,0.0,0.0,0.0]
[1778458482007,62.12,81862.57,0.01,0.0,0.0,0.0]
[1778458485027,62.12,81871.21,0.01,0.0,0.0,0.0]
[1778458490060,62.12,81864.43,0.01,0.0,0.0,0.0]
[1778458495097,62.12,81858.17,0.01,0.0,0.0,0.0]
[1778458500178,62.12,81855.29,0.01,0.0,0.0,0.0]
[1778458503153,62.12,81846.15,0.01,0.0,0.0,0.0]
[1778458508190,62.12,81840.84,0.01,0.0,0.0,0.0]
[1778458511216,62.12,81833.68,0.01,0.0,0.0,0.0]
[1778458513228,62.12,81842.35,0.01,0.0,0.0,0.0]
[1778458516247,62.12,81834.97,0.01,0.0,0.0,0.0]
[1778458519268,62.12,81826.93,0.01,0.0,0.0,0.0]
[1778458522298,62.12,81811.99,0.01,0.0,0.0,0.0]
[1778458523302,62.12,81785.37,0.01,0.0,0.0,0.0]
[1778458525311,62.12,81776.85,0.01,0.0,0.0,0.0]
[1778458526333,62.12,81767.35,0.01,0.0,0.0,0.0]
[1778458528332,62.12,81774.74,0.01,0.0,0.0,0.0]
[1778458530346,62.12,81767.08,0.01,0.0,0.0,0.0]
[1778458531354,62.12,81764.59,0.01,0.0,0.0,0.0]
[1778458536400,62.12,81768.2,0.01,0.0,0.0,0.0]
[1778458541434,62.12,81751.38,0.01,0.0,0.0,0.0]
[1778458545463,62.12,81742.65,0.01,0.0,0.0,0.0]
[1778458546470,62.12,81728.13,0.01,0.0,0.0,0.0]
[1778458547484,62.12,81716.1,0.01,0.0,0.0,0.0]
[1778458552515,62.12,81713.6,0.01,0.0,0.0,0.0]
[1778458557555,62.12,81712.54,0.01,0.0,0.0,0.0]
[1778458562585,62.12,81714.68,0.01,0.0,0.0,0.0]
[1778458567621,62.12,81716.33,0.01,0.0,0.0,0.0]
[1778458571648,62.12,81708.85,0.01,0.0,0.0,0.0]
[1778458574670,62.12,81718.82,0.01,0.0,0.0,0.0]
[1778458576690,62.12,81729.57,0.01,0.0,0.0,0.0]
[1778458579710,62.12,81740.56,0.01,0.0,0.0,0.0]
[1778458581724,62.12,81749.63,0.01,0.0,0.0,0.0]
[1778458582731,62.12,81764.12,0.01,0.0,0.0,0.0]
[1778458583740,62.12,81773.26,0.01,0.0,0.0,0.0]
[1778458586761,62.12,81764.26,0.01,0.0,0.0,0.0]
[1778458587769,62.12,81743.09,0.01,0.0,0.0,0.0]
[1778458589781,62.12,81756.47,0.01,0.0,0.0,0.0]
[1778458591802,62.12,81761.97,0.01,0.0,0.0,0.0]
[1778458596835,62.12,81773.16,0.01,0.0,0.0,0.0]
[1778458597842,62.12,81765.87,0.01,0.0,0.0,0.0]
[1778458599857,62.12,81756.48,0.01,0.0,0.0,0.0]
[1778458602886,62.12,81763.88,0.01,0.0,0.0,0.0]
[1778458607921,62.12,81765.8,0.01,0.0,0.0,0.0]
[1778458609935,62.12,81776.26,0.01,0.0,0.0,0.0]
[1778458614974,62.12,81775.44,0.01,0.0,0.0,0.0]
[1778458620029,62.12,81782.42,0.01,0.0,0.0,0.0]
[1778458621020,62.12,81789.58,0.01,0.0,0.0,0.0]
[1778458622027,62.12,81803.01,0.01,0.0,0.0,0.0]
[1778458623034,62.12,81818.21,0.01,0.0,0.0,0.0]
[1778458625047,62.12,81803.59,0.01,0.0,0.0,0.0]
[1778458628069,62.12,81811.11,0.01,0.0,0.0,0.0]
[1778458633103,62.12,81805.47,0.01,0.0,0.0,0.0]
[1778458638163,62.12,81800.63,0.01,0.0,0.0,0.0]
[1778458639147,62.12,81793.44,0.01,0.0,0.0,0.0]
[1778458643180,62.12,81756.8,0.01,0.0,0.0,0.0]
[1778458644187,62.12,81742.67,0.01,0.0,0.0,0.0]
[1778458646201,62.12,81718.18,0.01,0.0,0.0,0.0]
[1778458649229,62.12,81703.69,0.01,0.0,0.0,0.0]
[1778458651240,62.12,81706.13,0.01,0.0,0.0,0.0]
[1778458652247,62.12,81689.5,0.01,0.0,0.0,0.0]
[1778458654326,62.12,81709.5,0.01,0.0,0.0,0.0]
[1778458655283,62.12,81719.42,0.01,0.0,0.0,0.0]
[1778458656295,62.12,81705.24,0.01,0.0,0.0,0.0]
[1778458658319,62.12,81721.06,0.01,0.0,0.0,0.0]
[1778458659325,62.12,81703.82,0.01,0.0,0.0,0.0]
[1778458664374,62.12,81704.53,0.01,0.0,0.0,0.0]
[1778458667400,62.12,81688.93,0.01,0.0,0.0,0.0]
[1778458672435,62.12,81689.65,0.01,0.0,0.0,0.0]
[1778458674453,62.12,81669.09,0.01,0.0,0.0,0.0]
[1778458677471,62.12,81676.87,0.01,0.0,0.0,0.0]
[1778458681500,62.12,81686.05,0.01,0.0,0.0,0.0]
[1778458685530,62.12,81673.77,0.01,0.0,0.0,0.0]
[1778458690571,62.12,81676.61,0.01,0.0,0.0,0.0]
[1778458692582,62.12,81694.04,0.01,0.0,0.0,0.0]
[1778458695607,62.12,81711.21,0.01,0.0,0.0,0.0]
[1778458698663,62.12,81718.66,0.01,0.0,0.0,0.0]
[1778458699665,62.12,81734.54,0.01,0.0,0.0,0.0]
[1778458704699,62.12,81737.01,0.01,0.0,0.0,0.0]
[1778458706716,62.12,81746.86,0.01,0.0,0.0,0.0]
[1778458711747,62.12,81751.52,0.01,0.0,0.0,0.0]
[1778458714769,62.12,81741.74,0.01,0.0,0.0,0.0]
[1778458720731,62.12,81737.6,0.01,0.0,0.0,0.0]
[1778458725846,62.12,81737.75,0.01,0.0,0.0,0.0]
[1778458730881,62.12,81743.65,0.01,0.0,0.0,0.0]
[1778458736188,62.12,81736.38,0.01,0.0,0.0,0.0]
[1778458736934,62.12,81697.18,0.01,0.0,0.0,0.0]
[1778458737933,62.12,81669.86,0.01,0.0,0.0,0.0]
[1778458743033,62.12,81667.92,0.01,0.0,0.0,0.0]
[1778458744987,62.12,81633.57,0.01,0.0,0.0,0.0]
[1778458750055,62.12,81650.87,0.01,0.0,0.0,0.0]
[1778458752040,62.12,81625.92,0.01,0.0,0.0,0.0]
[1778458755066,62.12,81615.26,0.01,0.0,0.0,0.0]
[1778458758107,62.12,81604.13,0.01,0.0,0.0,0.0]
[1778458760113,62.12,81591.39,0.01,0.0,0.0,0.0]
[1778458763134,62.12,81600.34,0.01,0.0,0.0,0.0]
[1778458766161,62.12,81592.77,0.01,0.0,0.0,0.0]
[1778458769182,62.12,81605.14,0.01,0.0,0.0,0.0]
[1778458771201,62.12,81611.16,0.01,0.0,0.0,0.0]
[1778458772205,62.12,81618.78,0.01,0.0,0.0,0.0]
[1778458775237,62.12,81582.5,0.01,0.0,0.0,0.0]
[1778458780277,62.12,81560.67,0.01,0.0,0.0,0.0]
[1778458785311,62.12,81558.46,0.01,0.0,0.0,0.0]
[1778458788332,62.12,81569.98,0.01,0.0,0.0,0.0]
[1778458789337,62.12,81583.08,0.01,0.0,0.0,0.0]
[1778458792359,62.12,81591.04,0.01,0.0,0.0,0.0]
[1778458794376,62.12,81546.93,0.01,0.0,0.0,0.0]
[1778458798403,62.12,81554.1,0.01,0.0,0.0,0.0]
[1778458802431,62.12,81569.16,0.01,0.0,0.0,0.0]
[1778458803439,62.12,81589.46,0.01,0.0,0.0,0.0]
[1778458804446,62.12,81581.51,0.01,0.0,0.0,0.0]
[1778458806462,62.12,81596.13,0.01,0.0,0.0,0.0]
[1778458807471,62.12,81604.06,0.01,0.0,0.0,0.0]
[1778458808477,62.12,81619.05,0.01,0.0,0.0,0.0]
[1778458812536,62.12,81581.42,0.01,0.0,0.0,0.0]
[1778458813543,62.12,81557.28,0.01,0.0,0.0,0.0]
[1778458816582,62.12,81505.59,0.01,0.0,0.0,0.0]
[1778458821622,62.12,81485.1,0.01,0.0,0.0,0.0]
[1778458823643,62.12,81501.4,0.01,0.0,0.0,0.0]
[1778458825686,62.12,81513.59,0.01,0.0,0.0,0.0]
[1778458826682,62.12,81498.47,0.01,0.0,0.0,0.0]
[1778458827684,62.12,81483.59,0.01,0.0,0.0,0.0]
[1778458830709,62.12,81491.76,0.01,0.0,0.0,0.0]
[1778458831717,62.12,81459.42,0.01,0.0,0.0,0.0]
[1778458833787,62.12,81472.15,0.01,0.0,0.0,0.0]
[1778458834738,62.12,81464.03,0.01,0.0,0.0,0.0]
[1778458835743,62.12,81451.47,0.01,0.0,0.0,0.0]
[1778458837770,62.12,81459.67,0.01,0.0,0.0,0.0]
[1778458838777,62.12,81441.0,0.01,0.0,0.0,0.0]
[1778458840798,62.12,81452.48,0.01,0.0,0.0,0.0]
[1778458841810,62.12,81435.11,0.01,0.0,0.0,0.0]
[1778458844827,62.12,81412.96,0.01,0.0,0.0,0.0]
[1778458845834,62.12,81400.09,0.01,0.0,0.0,0.0]
[1778458847847,62.12,81390.14,0.01,0.0,0.0,0.0]
[1778458850868,62.12,81399.47,0.01,0.0,0.0,0.0]
[1778458851877,62.12,81416.58,0.01,0.0,0.0,0.0]
[1778458853896,62.12,81439.38,0.01,0.0,0.0,0.0]
[1778458855783,62.12,81467.73,0.01,0.0,0.0,0.0]
[1778458856924,62.12,81479.68,0.01,0.0,0.0,0.0]
[1778458859947,62.12,81467.67,0.01,0.0,0.0,0.0]
[1778458861964,62.12,81460.17,0.01,0.0,0.0,0.0]
[1778458865869,62.12,81489.14,0.01,0.0,0.0,0.0]
[1778458866996,62.12,81499.89,0.01,0.0,0.0,0.0]
[1778458869010,62.12,81513.59,0.01,0.0,0.0,0.0]
[1778458874044,62.12,81520.83,0.01,0.0,0.0,0.0]
[1778458877066,62.12,81533.93,0.01,0.0,0.0,0.0]
[1778458882112,62.12,81532.96,0.01,0.0,0.0,0.0]
[1778458884135,62.12,81546.69,0.01,0.0,0.0,0.0]
[1778458889169,62.12,81550.84,0.01,0.0,0.0,0.0]
[1778458891183,62.12,81555.26,0.01,0.0,0.0,0.0]
[1778458895216,62.12,81548.19,0.01,0.0,0.0,0.0]
[1778458899244,62.12,81561.16,0.01,0.0,0.0,0.0]
[1778458903273,62.12,81577.45,0.01,0.0,0.0,0.0]
[1778458905292,62.12,81587.8,0.01,0.0,0.0,0.0]
[1778458907306,62.12,81596.85,0.01,0.0,0.0,0.0]
[1778458912343,62.12,81606.31,0.01,0.0,0.0,0.0]
[1778458916371,62.12,81614.36,0.01,0.0,0.0,0.0]
[1778458920403,62.12,81603.8,0.01,0.0,0.0,0.0]
[1778458925437,62.12,81604.73,0.01,0.0,0.0,0.0]
[1778458926448,62.12,81612.25,0.01,0.0,0.0,0.0]
[1778458928475,62.12,81619.96,0.01,0.0,0.0,0.0]
[1778458933499,62.12,81616.51,0.01,0.0,0.0,0.0]
[1778458938531,62.12,81617.6,0.01,0.0,0.0,0.0]
[1778458943575,62.12,81622.11,0.01,0.0,0.0,0.0]
[1778458947602,62.12,81630.17,0.01,0.0,0.0,0.0]
[1778458950623,62.12,81641.52,0.01,0.0,0.0,0.0]
[1778458951711,62.12,81647.6,0.01,0.0,0.0,0.0]
[1778458953666,62.12,81638.88,0.01,0.0,0.0,0.0]
[1778458958705,62.12,81642.05,0.01,0.0,0.0,0.0]
[1778458962744,62.12,81652.87,0.01,0.0,0.0,0.0]
[1778458967786,62.12,81653.24,0.01,0.0,0.0,0.0]
[1778458968788,62.12,81644.17,0.01,0.0,0.0,0.0]
[1778458969816,62.12,81635.7,0.01,0.0,0.0,0.0]
[1778458974840,62.12,81629.27,0.01,0.0,0.0,0.0]
[1778458975845,62.12,81612.32,0.01,0.0,0.0,0.0]
[1778458978867,62.12,81621.18,0.01,0.0,0.0,0.0]
[1778458979875,62.12,81612.21,0.01,0.0,0.0,0.0]
[1778458984926,62.12,81614.38,0.01,0.0,0.0,0.0]
[1778458986927,62.12,81632.39,0.01,0.0,0.0,0.0]
[1778458989948,62.12,81642.77,0.01,0.0,0.0,0.0]
[1778458993976,62.12,81651.45,0.01,0.0,0.0,0.0]
[1778458999011,62.12,81666.95,0.01,0.0,0.0,0.0]
[1778459004049,62.12,81673.38,0.01,0.0,0.0,0.0]
[1778459009083,62.12,81675.08,0.01,0.0,0.0,0.0]
[1778459011097,62.12,81672.65,0.01,0.0,0.0,0.0]
[1778459016133,62.12,81686.0,0.01,0.0,0.0,0.0]
[1778459019157,62.12,81694.75,0.01,0.0,0.0,0.0]
[1778459021173,62.12,81704.02,0.01,0.0,0.0,0.0]
[1778459027119,62.12,81694.52,0.01,0.0,0.0,0.0]
[1778459032246,62.12,81701.03,0.01,0.0,0.0,0.0]
[1778459038289,62.12,81702.19,0.01,0.0,0.0,0.0]
[1778459042318,62.12,81713.09,0.01,0.0,0.0,0.0]
[1778459044332,62.12,81722.09,0.01,0.0,0.0,0.0]
[1778459049366,62.12,81723.83,0.01,0.0,0.0,0.0]
[1778459053394,62.12,81732.48,0.01,0.0,0.0,0.0]
[1778459056416,62.12,81740.13,0.01,0.0,0.0,0.0]
[1778459060443,62.12,81750.57,0.01,0.0,0.0,0.0]
[1778459063471,62.12,81758.51,0.01,0.0,0.0,0.0]
[1778459066488,62.12,81748.02,0.01,0.0,0.0,0.0]
[1778459071527,62.12,81743.89,0.01,0.0,0.0,0.0]
[1778459076562,62.12,81743.87,0.01,0.0,0.0,0.0]
[1778459081591,62.12,81749.78,0.01,0.0,0.0,0.0]
[1778459085620,62.12,81757.54,0.01,0.0,0.0,0.0]
[1778459090654,62.12,81757.21,0.01,0.0,0.0,0.0]
[1778459095690,62.12,81760.2,0.01,0.0,0.0,0.0]
[1778459100724,62.12,81756.42,0.01,0.0,0.0,0.0]
[1778459103746,62.12,81748.8,0.01,0.0,0.0,0.0]
[1778459106767,62.12,81738.99,0.01,0.0,0.0,0.0]
[1778459108782,62.12,81731.92,0.01,0.0,0.0,0.0]
[1778459113816,62.12,81737.45,0.01,0.0,0.0,0.0]
[1778459118853,62.12,81737.26,0.01,0.0,0.0,0.0]
[1778459123887,62.12,81744.61,0.01,0.0,0.0,0.0]
[1778459124895,62.12,81752.37,0.01,0.0,0.0,0.0]
[1778459129930,62.12,81750.55,0.01,0.0,0.0,0.0]
[1778459131944,62.12,81753.53,0.01,0.0,0.0,0.0]
[1778459135979,62.12,81771.12,0.01,0.0,0.0,0.0]
[1778459136979,62.12,81796.94,0.01,0.0,0.0,0.0]
[1778459138992,62.12,81788.72,0.01,0.0,0.0,0.0]
[1778459144027,62.12,81788.44,0.01,0.0,0.0,0.0]
[1778459148056,62.12,81771.01,0.01,0.0,0.0,0.0]
[1778459151076,62.12,81759.56,0.01,0.0,0.0,0.0]
[1778459152087,62.12,81751.21,0.01,0.0,0.0,0.0]
[1778459157118,62.12,81752.81,0.01,0.0,0.0,0.0]
[1778459162154,62.12,81754.51,0.01,0.0,0.0,0.0]
[1778459164168,62.12,81745.37,0.01,0.0,0.0,0.0]
[1778459165174,62.12,81737.8,0.01,0.0,0.0,0.0]
[1778459170209,62.12,81732.02,0.01,0.0,0.0,0.0]
[1778459175245,62.12,81734.08,0.01,0.0,0.0,0.0]
[1778459179273,62.12,81743.71,0.01,0.0,0.0,0.0]
[1778459184308,62.12,81738.61,0.01,0.0,0.0,0.0]
[1778459189343,62.12,81740.14,0.01,0.0,0.0,0.0]
[1778459191357,62.12,81741.76,0.01,0.0,0.0,0.0]
[1778459196392,62.12,81740.97,0.01,0.0,0.0,0.0]
[1778459201429,62.12,81735.4,0.01,0.0,0.0,0.0]
[1778459206463,62.12,81733.11,0.01,0.0,0.0,0.0]
[1778459211497,62.12,81733.34,0.01,0.0,0.0,0.0]
[1778459216533,62.12,81736.4,0.01,0.0,0.0,0.0]
[1778459221568,62.12,81740.74,0.01,0.0,0.0,0.0]
[1778459226603,62.12,81740.84,0.01,0.0,0.0,0.0]
[1778459230632,62.12,81724.55,0.01,0.0,0.0,0.0]
[1778459235667,62.12,81723.9,0.01,0.0,0.0,0.0]
[1778459241710,62.12,81728.85,0.01,0.0,0.0,0.0]
[1778459246745,62.12,81726.13,0.01,0.0,0.0,0.0]
[1778459252788,62.12,81726.7,0.01,0.0,0.0,0.0]
[1778459257831,62.12,81724.09,0.01,0.0,0.0,0.0]
[1778459258836,62.12,81706.89,0.01,0.0,0.0,0.0]
[1778459261856,62.12,81698.28,0.01,0.0,0.0,0.0]
[1778459266891,62.12,81695.89,0.01,0.0,0.0,0.0]
[1778459270919,62.12,81685.21,0.01,0.0,0.0,0.0]
[1778459275962,62.12,81675.85,0.01,0.0,0.0,0.0]
[1778459278978,62.12,81664.63,0.01,0.0,0.0,0.0]
[1778459281999,62.12,81655.79,0.01,0.0,0.0,0.0]
[1778459287035,62.12,81659.57,0.01,0.0,0.0,0.0]
[1778459292071,62.12,81651.04,0.01,0.0,0.0,0.0]
[1778459296099,62.12,81643.84,0.01,0.0,0.0,0.0]
[1778459297106,62.12,81634.94,0.01,0.0,0.0,0.0]
[1778459299121,62.12,81625.85,0.01,0.0,0.0,0.0]
[1778459302142,62.12,81636.69,0.01,0.0,0.0,0.0]
[1778459307177,62.12,81631.65,0.01,0.0,0.0,0.0]
[1778459311205,62.12,81631.36,0.01,0.0,0.0,0.0]
[1778459316246,62.12,81634.62,0.01,0.0,0.0,0.0]
[1778459318258,62.12,81642.39,0.01,0.0,0.0,0.0]
[1778459321281,62.12,81657.03,0.01,0.0,0.0,0.0]
[1778459326314,62.12,81658.37,0.01,0.0,0.0,0.0]
[1778459331350,62.12,81656.95,0.01,0.0,0.0,0.0]
[1778459336385,62.12,81654.6,0.01,0.0,0.0,0.0]
[1778459341420,62.12,81652.46,0.01,0.0,0.0,0.0]
[1778459346454,62.12,81650.44,0.01,0.0,0.0,0.0]
[1778459352497,62.12,81657.37,0.01,0.0,0.0,0.0]
[1778459357532,62.12,81655.35,0.01,0.0,0.0,0.0]
[1778459362566,62.12,81657.66,0.01,0.0,0.0,0.0]
[1778459363573,62.12,81649.95,0.01,0.0,0.0,0.0]
[1778459369548,62.12,81650.81,0.01,0.0,0.0,0.0]
[1778459371629,62.12,81651.42,0.01,0.0,0.0,0.0]
[1778459376664,62.12,81650.64,0.01,0.0,0.0,0.0]
[1778459381699,62.12,81655.47,0.01,0.0,0.0,0.0]
[1778459386735,62.12,81658.52,0.01,0.0,0.0,0.0]
[1778459391769,62.12,81658.48,0.01,0.0,0.0,0.0]
[1778459396805,62.12,81658.02,0.01,0.0,0.0,0.0]
[1778459401839,62.12,81659.67,0.01,0.0,0.0,0.0]
[1778459407883,62.12,81659.76,0.01,0.0,0.0,0.0]
[1778459412919,62.12,81658.03,0.01,0.0,0.0,0.0]
[1778459415941,62.12,81647.06,0.01,0.0,0.0,0.0]
[1778459420987,62.12,81653.05,0.01,0.0,0.0,0.0]
[1778459425018,62.12,81660.26,0.01,0.0,0.0,0.0]
[1778459428045,62.12,81667.93,0.01,0.0,0.0,0.0]
[1778459430056,62.12,81675.94,0.01,0.0,0.0,0.0]
[1778459431059,62.12,81678.06,0.01,0.0,0.0,0.0]
[1778459436095,62.12,81683.55,0.01,0.0,0.0,0.0]
[1778459441150,62.12,81689.22,0.01,0.0,0.0,0.0]
[1778459443155,62.12,81700.72,0.01,0.0,0.0,0.0]
[1778459445169,62.12,81691.34,0.01,0.0,0.0,0.0]
[1778459450204,62.12,81689.88,0.01,0.0,0.0,0.0]
[1778459455239,62.12,81690.56,0.01,0.0,0.0,0.0]
[1778459460276,62.12,81689.38,0.01,0.0,0.0,0.0]
[1778459463296,62.12,81698.6,0.01,0.0,0.0,0.0]
[1778459467328,62.12,81713.27,0.01,0.0,0.0,0.0]
[1778459470344,62.12,81729.91,0.01,0.0,0.0,0.0]
[1778459474375,62.12,81745.44,0.01,0.0,0.0,0.0]
[1778459479407,62.12,81749.97,0.01,0.0,0.0,0.0]
[1778459484443,62.12,81756.8,0.01,0.0,0.0,0.0]
[1778459489478,62.12,81754.89,0.01,0.0,0.0,0.0]
[1778459491492,62.12,81758.26,0.01,0.0,0.0,0.0]
[1778459496529,62.12,81763.19,0.01,0.0,0.0,0.0]
[1778459499562,62.12,81781.42,0.01,0.0,0.0,0.0]
[1778459500563,62.12,81791.84,0.01,0.0,0.0,0.0]
[1778459502577,62.12,81782.74,0.01,0.0,0.0,0.0]
[1778459506607,62.12,81766.78,0.01,0.0,0.0,0.0]
[1778459509629,62.12,81774.42,0.01,0.0,0.0,0.0]
[1778459514664,62.12,81776.4,0.01,0.0,0.0,0.0]
[1778459519699,62.12,81775.45,0.01,0.0,0.0,0.0]
[1778459522720,62.12,81768.44,0.01,0.0,0.0,0.0]
[1778459523727,62.12,81777.06,0.01,0.0,0.0,0.0]
[1778459528763,62.12,81780.88,0.01,0.0,0.0,0.0]
[1778459532790,62.12,81794.18,0.01,0.0,0.0,0.0]
[1778459535815,62.12,81802.8,0.01,0.0,0.0,0.0]
[1778459539847,62.12,81792.38,0.01,0.0,0.0,0.0]
[1778459541857,62.12,81800.42,0.01,0.0,0.0,0.0]
[1778459545885,62.12,81790.78,0.01,0.0,0.0,0.0]
[1778459547901,62.12,81779.56,0.01,0.0,0.0,0.0]
[1778459551929,62.12,81780.61,0.01,0.0,0.0,0.0]
[1778459556965,62.12,81774.2,0.01,0.0,0.0,0.0]
[1778459562000,62.12,81778.45,0.01,0.0,0.0,0.0]
[1778459567038,62.12,81782.74,0.01,0.0,0.0,0.0]
[1778459570058,62.12,81791.63,0.01,0.0,0.0,0.0]
[1778459574093,62.12,81800.82,0.01,0.0,0.0,0.0]
[1778459579130,62.12,81795.72,0.01,0.0,0.0,0.0]
[1778459584167,62.12,81787.3,0.01,0.0,0.0,0.0]
[1778459589205,62.12,81782.91,0.01,0.0,0.0,0.0]
[1778459591218,62.12,81791.97,0.01,0.0,0.0,0.0]
[1778459596254,62.12,81792.05,0.01,0.0,0.0,0.0]
[1778459601289,62.12,81792.04,0.01,0.0,0.0,0.0]
[1778459606324,62.12,81797.34,0.01,0.0,0.0,0.0]
[1778459611283,62.12,81798.47,0.01,0.0,0.0,0.0]
[1778459614380,62.12,81789.74,0.01,0.0,0.0,0.0]
[1778459619416,62.12,81784.92,0.01,0.0,0.0,0.0]
[1778459624450,62.12,81780.97,0.01,0.0,0.0,0.0]
[1778459629486,62.12,81780.2,0.01,0.0,0.0,0.0]
[1778459635548,62.12,81779.74,0.01,0.0,0.0,0.0]
[1778459637561,62.12,81770.04,0.01,0.0,0.0,0.0]
[1778459642597,62.12,81765.55,0.01,0.0,0.0,0.0]
[1778459644611,62.12,81744.9,0.01,0.0,0.0,0.0]
[1778459650652,62.12,81738.85,0.01,0.0,0.0,0.0]
[1778459655688,62.12,81734.24,0.01,0.0,0.0,0.0]
[1778459660723,62.12,81731.87,0.01,0.0,0.0,0.0]
[1778459665758,62.12,81739.21,0.01,0.0,0.0,0.0]
[1778459670793,62.12,81734.9,0.01,0.0,0.0,0.0]
[1778459671803,62.12,81731.65,0.01,0.0,0.0,0.0]
[1778459676835,62.12,81734.58,0.01,0.0,0.0,0.0]
[1778459682877,62.12,81741.04,0.01,0.0,0.0,0.0]
[1778459684893,62.12,81731.07,0.01,0.0,0.0,0.0]
[1778459691851,62.12,81736.96,0.01,0.0,0.0,0.0]
[1778459696974,62.12,81732.82,0.01,0.0,0.0,0.0]
[1778459702013,62.12,81733.53,0.01,0.0,0.0,0.0]
[1778459707047,62.12,81734.12,0.01,0.0,0.0,0.0]
[1778459712083,62.12,81734.92,0.01,0.0,0.0,0.0]
[1778459717119,62.12,81735.54,0.01,0.0,0.0,0.0]
[1778459722154,62.12,81734.77,0.01,0.0,0.0,0.0]
[1778459727191,62.12,81733.15,0.01,0.0,0.0,0.0]
[1778459731216,62.12,81733.27,0.01,0.0,0.0,0.0]
[1778459736251,62.12,81734.92,0.01,0.0,0.0,0.0]
[1778459741287,62.12,81735.03,0.01,0.0,0.0,0.0]
[1778459746322,62.12,81734.84,0.01,0.0,0.0,0.0]
[1778459751358,62.12,81732.54,0.01,0.0,0.0,0.0]
[1778459756392,62.12,81731.52,0.01,0.0,0.0,0.0]
[1778459761429,62.12,81728.7,0.01,0.0,0.0,0.0]
[1778459762441,62.12,81769.04,0.01,0.0,0.0,0.0]
[1778459765462,62.12,81759.94,0.01,0.0,0.0,0.0]
[1778459770497,62.12,81754.56,0.01,0.0,0.0,0.0]
[1778459775532,62.12,81763.68,0.01,0.0,0.0,0.0]
[1778459780567,62.12,81761.88,0.01,0.0,0.0,0.0]
[1778459785601,62.12,81762.45,0.01,0.0,0.0,0.0]
[1778459790637,62.12,81764.5,0.01,0.0,0.0,0.0]
[1778459792561,62.12,81764.96,0.01,0.0,0.0,0.0]
[1778459796679,62.12,81774.48,0.01,0.0,0.0,0.0]
[1778459799699,62.12,81767.21,0.01,0.0,0.0,0.0]
[1778459804734,62.12,81765.38,0.01,0.0,0.0,0.0]
[1778459809771,62.12,81757.16,0.01,0.0,0.0,0.0]
[1778459814806,62.12,81756.77,0.01,0.0,0.0,0.0]
[1778459820847,62.12,81756.89,0.01,0.0,0.0,0.0]
[1778459823869,62.12,81767.0,0.01,0.0,0.0,0.0]
[1778459828904,62.12,81775.71,0.01,0.0,0.0,0.0]
[1778459833939,62.12,81781.1,0.01,0.0,0.0,0.0]
[1778459836960,62.12,81772.99,0.01,0.0,0.0,0.0]
[1778459841995,62.12,81773.67,0.01,0.0,0.0,0.0]
[1778459847030,62.12,81771.89,0.01,0.0,0.0,0.0]
[1778459851057,62.12,81769.75,0.01,0.0,0.0,0.0]
[1778459857100,62.12,81765.26,0.01,0.0,0.0,0.0]
[1778459863053,62.12,81762.85,0.01,0.0,0.0,0.0]
[1778459868177,62.12,81755.79,0.01,0.0,0.0,0.0]
[1778459870191,62.12,81745.66,0.01,0.0,0.0,0.0]
[1778459876235,62.12,81745.02,0.01,0.0,0.0,0.0]
[1778459881269,62.12,81745.75,0.01,0.0,0.0,0.0]
[1778459883283,62.12,81736.51,0.01,0.0,0.0,0.0]
[1778459888317,62.12,81742.55,0.01,0.0,0.0,0.0]
[1778459893354,62.12,81743.5,0.01,0.0,0.0,0.0]
[1778459898388,62.12,81743.6,0.01,0.0,0.0,0.0]
[1778459900401,62.12,81736.64,0.01,0.0,0.0,0.0]
[1778459906445,62.12,81736.75,0.01,0.0,0.0,0.0]
[1778459911480,62.12,81729.84,0.01,0.0,0.0,0.0]
[1778459916518,62.12,81726.67,0.01,0.0,0.0,0.0]
[1778459922556,62.12,81726.41,0.01,0.0,0.0,0.0]
[1778459927592,62.12,81728.16,0.01,0.0,0.0,0.0]
[1778459932626,62.12,81728.39,0.01,0.0,0.0,0.0]
[1778459937661,62.12,81726.62,0.01,0.0,0.0,0.0]
[1778459938668,62.12,81713.7,0.01,0.0,0.0,0.0]
[1778459941694,62.12,81703.95,0.01,0.0,0.0,0.0]
[1778459947732,62.12,81701.76,0.01,0.0,0.0,0.0]
[1778459952768,62.12,81701.09,0.01,0.0,0.0,0.0]
[1778459957802,62.12,81685.38,0.01,0.0,0.0,0.0]
[1778459963844,62.12,81689.36,0.01,0.0,0.0,0.0]
[1778459968880,62.12,81691.2,0.01,0.0,0.0,0.0]
[1778459969886,62.12,81698.17,0.01,0.0,0.0,0.0]
[1778459971902,62.12,81700.21,0.01,0.0,0.0,0.0]
[1778459973915,62.12,81688.12,0.01,0.0,0.0,0.0]
[1778459978963,62.12,81693.58,0.01,0.0,0.0,0.0]
[1778459980971,62.12,81705.74,0.01,0.0,0.0,0.0]
[1778459986005,62.12,81707.65,0.01,0.0,0.0,0.0]
[1778459991041,62.12,81707.63,0.01,0.0,0.0,0.0]
[1778459996077,62.12,81701.67,0.01,0.0,0.0,0.0]
[1778460000109,62.12,81694.7,0.01,0.0,0.0,0.0]
[1778460003130,62.12,81703.13,0.01,0.0,0.0,0.0]
[1778460005141,62.12,81695.2,0.01,0.0,0.0,0.0]
[1778460012190,62.12,81694.48,0.01,0.0,0.0,0.0]
[1778460017226,62.12,81682.08,0.01,0.0,0.0,0.0]
[1778460021254,62.12,81673.13,0.01,0.0,0.0,0.0]
[1778460026288,62.12,81668.99,0.01,0.0,0.0,0.0]
[1778460027295,62.12,81661.57,0.01,0.0,0.0,0.0]
[1778460031323,62.12,81661.15,0.01,0.0,0.0,0.0]
[1778460032330,62.12,81668.99,0.01,0.0,0.0,0.0]
[1778460037367,62.12,81668.05,0.01,0.0,0.0,0.0]
[1778460039383,62.12,81678.75,0.01,0.0,0.0,0.0]
[1778460043408,62.12,81686.69,0.01,0.0,0.0,0.0]
[1778460048445,62.12,81680.33,0.01,0.0,0.0,0.0]
[1778460054488,62.12,81676.54,0.01,0.0,0.0,0.0]
[1778460059519,62.12,81674.15,0.01,0.0,0.0,0.0]
[1778460063553,62.12,81666.19,0.01,0.0,0.0,0.0]
[1778460066574,62.12,81656.21,0.01,0.0,0.0,0.0]
[1778460069612,62.12,81642.04,0.01,0.0,0.0,0.0]
[1778460074629,62.12,81646.09,0.01,0.0,0.0,0.0]
[1778460079666,62.12,81636.53,0.01,0.0,0.0,0.0]
[1778460080674,62.12,81604.9,0.01,0.0,0.0,0.0]
[1778460081678,62.12,81594.87,0.01,0.0,0.0,0.0]
[1778460086718,62.12,81591.48,0.01,0.0,0.0,0.0]
[1778460090743,62.12,81579.73,0.01,0.0,0.0,0.0]
[1778460091753,62.12,81576.06,0.01,0.0,0.0,0.0]
[1778460096785,62.12,81572.52,0.01,0.0,0.0,0.0]
[1778460101820,62.12,81564.43,0.01,0.0,0.0,0.0]
[1778460106856,62.12,81565.09,0.01,0.0,0.0,0.0]
[1778460108874,62.12,81554.55,0.01,0.0,0.0,0.0]
[1778460113904,62.12,81552.22,0.01,0.0,0.0,0.0]
[1778460114915,62.12,81543.11,0.01,0.0,0.0,0.0]
[1778460117933,62.12,81535.51,0.01,0.0,0.0,0.0]
[1778460122967,62.12,81528.18,0.01,0.0,0.0,0.0]
[1778460123975,62.12,81510.76,0.01,0.0,0.0,0.0]
[1778460125992,62.12,81499.6,0.01,0.0,0.0,0.0]
[1778460127005,62.12,81480.02,0.01,0.0,0.0,0.0]
[1778460132037,62.12,81491.45,0.01,0.0,0.0,0.0]
[1778460137072,62.12,81480.53,0.01,0.0,0.0,0.0]
[1778460140097,62.12,81489.89,0.01,0.0,0.0,0.0]
[1778460141100,62.12,81499.92,0.01,0.0,0.0,0.0]
[1778460142108,62.12,81514.43,0.01,0.0,0.0,0.0]
[1778460143115,62.12,81521.42,0.01,0.0,0.0,0.0]
[1778460147142,62.12,81513.89,0.01,0.0,0.0,0.0]
[1778460151171,62.12,81514.53,0.01,0.0,0.0,0.0]
[1778460152178,62.12,81524.12,0.01,0.0,0.0,0.0]
[1778460155199,62.12,81532.68,0.01,0.0,0.0,0.0]
[1778460159228,62.12,81525.78,0.01,0.0,0.0,0.0]
[1778460163256,62.12,81535.99,0.01,0.0,0.0,0.0]
[1778460166277,62.12,81547.32,0.01,0.0,0.0,0.0]
[1778460171313,62.12,81554.45,0.01,0.0,0.0,0.0]
[1778460176347,62.12,81555.51,0.01,0.0,0.0,0.0]
[1778460181383,62.12,81563.0,0.01,0.0,0.0,0.0]
[1778460183397,62.12,81553.69,0.01,0.0,0.0,0.0]
[1778460186415,62.12,81564.62,0.01,0.0,0.0,0.0]
[1778460189440,62.12,81574.18,0.01,0.0,0.0,0.0]
[1778460194475,62.12,81579.31,0.01,0.0,0.0,0.0]
[1778460195510,62.12,81592.26,0.01,0.0,0.0,0.0]
[1778460199509,62.12,81584.75,0.01,0.0,0.0,0.0]
[1778460204545,62.12,81573.51,0.01,0.0,0.0,0.0]
[1778460209581,62.12,81574.72,0.01,0.0,0.0,0.0]
[1778460211594,62.12,81579.8,0.01,0.0,0.0,0.0]
[1778460216634,62.12,81584.97,0.01,0.0,0.0,0.0]
[1778460218644,62.12,81594.0,0.01,0.0,0.0,0.0]
[1778460220681,62.12,81625.76,0.01,0.0,0.0,0.0]
[1778460222702,62.12,81650.55,0.01,0.0,0.0,0.0]
[1778460224709,62.12,81641.21,0.01,0.0,0.0,0.0]
[1778460225725,62.12,81629.54,0.01,0.0,0.0,0.0]
[1778460229742,62.12,81622.56,0.01,0.0,0.0,0.0]
[1778460234778,62.12,81624.35,0.01,0.0,0.0,0.0]
[1778460235794,62.12,81633.3,0.01,0.0,0.0,0.0]
[1778460240824,62.12,81629.04,0.01,0.0,0.0,0.0]
[1778460242837,62.12,81616.41,0.01,0.0,0.0,0.0]
[1778460247869,62.12,81612.07,0.01,0.0,0.0,0.0]
[1778460252904,62.12,81611.53,0.01,0.0,0.0,0.0]
[1778460257940,62.12,81611.26,0.01,0.0,0.0,0.0]
[1778460259952,62.12,81603.33,0.01,0.0,0.0,0.0]
[1778460264989,62.12,81606.65,0.01,0.0,0.0,0.0]
[1778460270027,62.12,81611.8,0.01,0.0,0.0,0.0]
[1778460271029,62.12,81613.74,0.01,0.0,0.0,0.0]
[1778460276086,62.12,81608.09,0.01,0.0,0.0,0.0]
[1778460281099,62.12,81609.93,0.01,0.0,0.0,0.0]
[1778460286156,62.12,81611.29,0.01,0.0,0.0,0.0]
[1778460289155,62.12,81596.72,0.01,0.0,0.0,0.0]
[1778460290162,62.12,81589.01,0.01,0.0,0.0,0.0]
[1778460295198,62.12,81588.95,0.01,0.0,0.0,0.0]
[1778460300233,62.12,81582.64,0.01,0.0,0.0,0.0]
[1778460305271,62.12,81579.25,0.01,0.0,0.0,0.0]
[1778460306296,62.12,81569.8,0.01,0.0,0.0,0.0]
[1778460311313,62.12,81557.88,0.01,0.0,0.0,0.0]
[1778460314338,62.12,81545.78,0.01,0.0,0.0,0.0]
[1778460316371,62.12,81531.89,0.01,0.0,0.0,0.0]
[1778460321387,62.12,81524.87,0.01,0.0,0.0,0.0]
[1778460325415,62.12,81537.86,0.01,0.0,0.0,0.0]
[1778460328437,62.12,81558.8,0.01,0.0,0.0,0.0]
[1778460331460,62.12,81556.48,0.01,0.0,0.0,0.0]
[1778460336513,62.12,81561.88,0.01,0.0,0.0,0.0]
[1778460338508,62.12,81574.97,0.01,0.0,0.0,0.0]
[1778460342536,62.12,81581.93,0.01,0.0,0.0,0.0]
[1778460343543,62.12,81592.23,0.01,0.0,0.0,0.0]
[1778460348578,62.12,81597.45,0.01,0.0,0.0,0.0]
[1778460350595,62.12,81605.61,0.01,0.0,0.0,0.0]
[1778460353613,62.12,81592.61,0.01,0.0,0.0,0.0]
[1778460358648,62.12,81591.95,0.01,0.0,0.0,0.0]
[1778460363689,62.12,81591.47,0.01,0.0,0.0,0.0]
[1778460368723,62.12,81604.38,0.01,0.0,0.0,0.0]
[1778460371745,62.12,81612.34,0.01,0.0,0.0,0.0]
[1778460376798,62.12,81627.87,0.01,0.0,0.0,0.0]
[1778460378891,62.12,81612.6,0.01,0.0,0.0,0.0]
[1778460379896,62.12,81604.51,0.01,0.0,0.0,0.0]
[1778460383923,62.12,81597.03,0.01,0.0,0.0,0.0]
[1778460386944,62.12,81605.12,0.01,0.0,0.0,0.0]
[1778460391981,62.12,81615.61,0.01,0.0,0.0,0.0]
[1778460397018,62.12,81609.5,0.01,0.0,0.0,0.0]
[1778460402051,62.12,81607.2,0.01,0.0,0.0,0.0]
[1778460407086,62.12,81610.44,0.01,0.0,0.0,0.0]
[1778460412122,62.12,81612.7,0.01,0.0,0.0,0.0]
[1778460417156,62.12,81614.6,0.01,0.0,0.0,0.0]
[1778460422192,62.12,81616.61,0.01,0.0,0.0,0.0]
[1778460427226,62.12,81617.91,0.01,0.0,0.0,0.0]
[1778460432261,62.12,81618.25,0.01,0.0,0.0,0.0]
[1778460437296,62.12,81623.4,0.01,0.0,0.0,0.0]
[1778460442332,62.12,81613.69,0.01,0.0,0.0,0.0]
[1778460447367,62.12,81613.88,0.01,0.0,0.0,0.0]
[1778460451417,62.12,81613.43,0.01,0.0,0.0,0.0]
[1778460453427,62.12,81585.27,0.01,0.0,0.0,0.0]
[1778460454434,62.12,81551.04,0.01,0.0,0.0,0.0]
[1778460459470,62.12,81550.2,0.01,0.0,0.0,0.0]
[1778460463499,62.12,81557.36,0.01,0.0,0.0,0.0]
[1778460464504,62.12,81567.27,0.01,0.0,0.0,0.0]
[1778460465511,62.12,81555.3,0.01,0.0,0.0,0.0]
[1778460470547,62.12,81554.55,0.01,0.0,0.0,0.0]
[1778460475582,62.12,81555.53,0.01,0.0,0.0,0.0]
[1778460479610,62.12,81564.31,0.01,0.0,0.0,0.0]
[1778460484645,62.12,81566.24,0.01,0.0,0.0,0.0]
[1778460489681,62.12,81569.92,0.01,0.0,0.0,0.0]
[1778460494718,62.12,81569.76,0.01,0.0,0.0,0.0]
[1778460499757,62.12,81573.12,0.01,0.0,0.0,0.0]
[1778460500758,62.12,81585.21,0.01,0.0,0.0,0.0]
[1778460505802,62.12,81579.05,0.01,0.0,0.0,0.0]
[1778460510836,62.12,81580.11,0.01,0.0,0.0,0.0]
[1778460511845,62.12,81580.46,0.01,0.0,0.0,0.0]
[1778460517806,62.12,81598.97,0.01,0.0,0.0,0.0]
[1778460520907,62.12,81606.64,0.01,0.0,0.0,0.0]
[1778460525942,62.12,81607.8,0.01,0.0,0.0,0.0]
[1778460530977,62.12,81598.22,0.01,0.0,0.0,0.0]
[1778460536012,62.12,81595.85,0.01,0.0,0.0,0.0]
[1778460542054,62.12,81602.48,0.01,0.0,0.0,0.0]
[1778460544070,62.12,81595.42,0.01,0.0,0.0,0.0]
[1778460545076,62.12,81587.32,0.01,0.0,0.0,0.0]
[1778460550111,62.12,81584.22,0.01,0.0,0.0,0.0]
[1778460552125,62.12,81577.29,0.01,0.0,0.0,0.0]
[1778460557161,62.12,81578.96,0.01,0.0,0.0,0.0]
[1778460562196,62.12,81579.29,0.01,0.0,0.0,0.0]
[1778460567231,62.12,81580.07,0.01,0.0,0.0,0.0]
[1778460573273,62.12,81579.57,0.01,0.0,0.0,0.0]
[1778460574282,62.12,81594.95,0.01,0.0,0.0,0.0]
[1778460576296,62.12,81587.27,0.01,0.0,0.0,0.0]
[1778460581330,62.12,81585.61,0.01,0.0,0.0,0.0]
[1778460586366,62.12,81573.91,0.01,0.0,0.0,0.0]
[1778460591405,62.12,81578.35,0.01,0.0,0.0,0.0]
[1778460596442,62.12,81573.46,0.01,0.0,0.0,0.0]
[1778460601474,62.12,81562.33,0.01,0.0,0.0,0.0]
[1778460606506,62.12,81564.47,0.01,0.0,0.0,0.0]
[1778460611558,62.12,81565.19,0.01,0.0,0.0,0.0]
[1778460612567,62.12,81541.64,0.01,0.0,0.0,0.0]
[1778460615584,62.12,81526.88,0.01,0.0,0.0,0.0]
[1778460620620,62.12,81510.07,0.01,0.0,0.0,0.0]
[1778460621626,62.12,81518.01,0.01,0.0,0.0,0.0]
[1778460626661,62.12,81519.18,0.01,0.0,0.0,0.0]
[1778460627669,62.12,81512.24,0.01,0.0,0.0,0.0]
[1778460631704,62.12,81507.93,0.01,0.0,0.0,0.0]
[1778460632705,62.12,81495.43,0.01,0.0,0.0,0.0]
[1778460633714,62.12,81487.75,0.01,0.0,0.0,0.0]
[1778460634726,62.12,81480.18,0.01,0.0,0.0,0.0]
[1778460639753,62.12,81479.81,0.01,0.0,0.0,0.0]
[1778460642774,62.12,81488.15,0.01,0.0,0.0,0.0]
[1778460645795,62.12,81509.5,0.01,0.0,0.0,0.0]
[1778460647810,62.12,81522.64,0.01,0.0,0.0,0.0]
[1778460652845,62.12,81534.94,0.01,0.0,0.0,0.0]
[1778460657883,62.12,81539.75,0.01,0.0,0.0,0.0]
[1778460662920,62.12,81538.45,0.01,0.0,0.0,0.0]
[1778460664937,62.12,81546.27,0.01,0.0,0.0,0.0]
[1778460669969,62.12,81554.34,0.01,0.0,0.0,0.0]
[1778460673997,62.12,81564.17,0.01,0.0,0.0,0.0]
[1778460678024,62.12,81573.92,0.01,0.0,0.0,0.0]
[1778460681047,62.12,81582.32,0.01,0.0,0.0,0.0]
[1778460685073,62.12,81591.63,0.01,0.0,0.0,0.0]
[1778460690119,62.12,81581.8,0.01,0.0,0.0,0.0]
[1778460691119,62.12,81579.7,0.01,0.0,0.0,0.0]
[1778460696154,62.12,81582.26,0.01,0.0,0.0,0.0]
[1778460698168,62.12,81573.11,0.01,0.0,0.0,0.0]
[1778460702197,62.12,81565.47,0.01,0.0,0.0,0.0]
[1778460706224,62.12,81550.72,0.01,0.0,0.0,0.0]
[1778460711259,62.12,81559.14,0.01,0.0,0.0,0.0]
[1778460716294,62.12,81546.86,0.01,0.0,0.0,0.0]
[1778460721330,62.12,81545.3,0.01,0.0,0.0,0.0]
[1778460726368,62.12,81546.55,0.01,0.0,0.0,0.0]
[1778460730396,62.12,81539.42,0.01,0.0,0.0,0.0]
[1778460734441,62.12,81525.89,0.01,0.0,0.0,0.0]
[1778460736451,62.12,81500.97,0.01,0.0,0.0,0.0]
[1778460739471,62.12,81492.68,0.01,0.0,0.0,0.0]
[1778460740478,62.12,81485.16,0.01,0.0,0.0,0.0]
[1778460744514,62.12,81474.51,0.01,0.0,0.0,0.0]
[1778460749604,62.12,81472.79,0.01,0.0,0.0,0.0]
[1778460751564,62.12,81469.22,0.01,0.0,0.0,0.0]
[1778460752570,62.12,81452.4,0.01,0.0,0.0,0.0]
[1778460755591,62.12,81443.05,0.01,0.0,0.0,0.0]
[1778460756599,62.12,81434.42,0.01,0.0,0.0,0.0]
[1778460759622,62.12,81444.98,0.01,0.0,0.0,0.0]
[1778460764660,62.12,81397.42,0.01,0.0,0.0,0.0]
[1778460766677,62.12,81386.76,0.01,0.0,0.0,0.0]
[1778460767694,62.12,81376.67,0.01,0.0,0.0,0.0]
[1778460768695,62.12,81365.58,0.01,0.0,0.0,0.0]
[1778460769716,62.12,81356.61,0.01,0.0,0.0,0.0]
[1778460771720,62.12,81367.87,0.01,0.0,0.0,0.0]
[1778460773733,62.12,81358.34,0.01,0.0,0.0,0.0]
[1778460775754,62.12,81340.51,0.01,0.0,0.0,0.0]
[1778460778778,62.12,81331.88,0.01,0.0,0.0,0.0]
[1778460779818,62.12,81344.94,0.01,0.0,0.0,0.0]
[1778460782810,62.12,81331.39,0.01,0.0,0.0,0.0]
[1778460783824,62.12,81315.52,0.01,0.0,0.0,0.0]
[1778460784823,62.12,81296.67,0.01,0.0,0.0,0.0]
[1778460785827,62.12,81288.92,0.01,0.0,0.0,0.0]
[1778460789875,62.12,81261.84,0.01,0.0,0.0,0.0]
[1778460791870,62.12,81279.81,0.01,0.0,0.0,0.0]
[1778460792879,62.12,81321.76,0.01,0.0,0.0,0.0]
[1778460793898,62.12,81328.72,0.01,0.0,0.0,0.0]
[1778460795904,62.12,81320.64,0.01,0.0,0.0,0.0]
[1778460798938,62.12,81333.96,0.01,0.0,0.0,0.0]
[1778460799960,62.12,81352.83,0.01,0.0,0.0,0.0]
[1778460802948,62.12,81335.32,0.01,0.0,0.0,0.0]
[1778460805972,62.12,81326.63,0.01,0.0,0.0,0.0]
[1778460807985,62.12,81308.21,0.01,0.0,0.0,0.0]
[1778460810044,62.12,81291.7,0.01,0.0,0.0,0.0]
[1778460811053,62.12,81291.7,0.01,0.0,0.0,0.0]
[1778460812028,62.12,81300.06,0.01,0.0,0.0,0.0]
[1778460815044,62.12,81290.41,0.01,0.0,0.0,0.0]
[1778460820118,62.12,81267.46,0.01,0.0,0.0,0.0]
[1778460823100,62.12,81283.53,0.01,0.0,0.0,0.0]
[1778460828135,62.12,81290.85,0.01,0.0,0.0,0.0]
[1778460830188,62.12,81278.78,0.01,0.0,0.0,0.0]
[1778460836192,62.12,81286.28,0.01,0.0,0.0,0.0]
[1778460839213,62.12,81278.87,0.01,0.0,0.0,0.0]
[1778460842235,62.12,81271.77,0.01,0.0,0.0,0.0]
[1778460844250,62.12,81264.65,0.01,0.0,0.0,0.0]
[1778460845256,62.12,81274.26,0.01,0.0,0.0,0.0]
[1778460846263,62.12,81281.66,0.01,0.0,0.0,0.0]
[1778460847270,62.12,81293.59,0.01,0.0,0.0,0.0]
[1778460849285,62.12,81285.51,0.01,0.0,0.0,0.0]
[1778460850330,62.12,81292.98,0.01,0.0,0.0,0.0]
[1778460856333,62.12,81290.08,0.01,0.0,0.0,0.0]
[1778460858348,62.12,81299.39,0.01,0.0,0.0,0.0]
[1778460863383,62.12,81291.22,0.01,0.0,0.0,0.0]
[1778460864389,62.12,81300.15,0.01,0.0,0.0,0.0]
[1778460865396,62.12,81312.74,0.01,0.0,0.0,0.0]
[1778460870471,62.12,81315.17,0.01,0.0,0.0,0.0]
[1778460871440,62.12,81315.17,0.01,0.0,0.0,0.0]
[1778460876474,62.12,81315.7,0.01,0.0,0.0,0.0]
[1778460881515,62.12,81320.78,0.01,0.0,0.0,0.0]
[1778460884530,62.12,81307.55,0.01,0.0,0.0,0.0]
[1778460888557,62.12,81315.75,0.01,0.0,0.0,0.0]
[1778460890611,62.12,81308.51,0.01,0.0,0.0,0.0]
[1778460893592,62.12,81321.1,0.01,0.0,0.0,0.0]
[1778460898627,62.12,81312.93,0.01,0.0,0.0,0.0]
[1778460903668,62.12,81306.5,0.01,0.0,0.0,0.0]
[1778460908703,62.12,81307.58,0.01,0.0,0.0,0.0]
[1778460912732,62.12,81289.25,0.01,0.0,0.0,0.0]
[1778460915754,62.12,81277.62,0.01,0.0,0.0,0.0]
[1778460916761,62.12,81284.52,0.01,0.0,0.0,0.0]
[1778460919783,62.12,81291.76,0.01,0.0,0.0,0.0]
[1778460920826,62.12,81280.85,0.01,0.0,0.0,0.0]
[1778460923809,62.12,81270.56,0.01,0.0,0.0,0.0]
[1778460928845,62.12,81271.61,0.01,0.0,0.0,0.0]
[1778460931866,62.12,81274.91,0.01,0.0,0.0,0.0]
[1778460936909,62.12,81271.36,0.01,0.0,0.0,0.0]
[1778460937915,62.12,81285.24,0.01,0.0,0.0,0.0]
[1778460942944,62.12,81270.55,0.01,0.0,0.0,0.0]
[1778460943951,62.12,81257.93,0.01,0.0,0.0,0.0]
[1778460945966,62.12,81269.81,0.01,0.0,0.0,0.0]
[1778460948991,62.12,81282.79,0.01,0.0,0.0,0.0]
[1778460954022,62.12,81278.84,0.01,0.0,0.0,0.0]
[1778460959058,62.12,81283.27,0.01,0.0,0.0,0.0]
[1778460964148,62.12,81299.41,0.01,0.0,0.0,0.0]
[1778460970140,62.12,81302.95,0.01,0.0,0.0,0.0]
[1778460971197,62.12,81295.0,0.01,0.0,0.0,0.0]
[1778460974173,62.12,81288.13,0.01,0.0,0.0,0.0]
[1778460978204,62.12,81301.94,0.01,0.0,0.0,0.0]
[1778460981270,62.12,81314.34,0.01,0.0,0.0,0.0]
[1778460983231,62.12,81321.88,0.01,0.0,0.0,0.0]
[1778460985248,62.12,81338.36,0.01,0.0,0.0,0.0]
[1778460990280,62.12,81339.87,0.01,0.0,0.0,0.0]
[1778460991342,62.12,81317.26,0.01,0.0,0.0,0.0]
[1778460993304,62.12,81305.12,0.01,0.0,0.0,0.0]
[1778460998337,62.12,81306.97,0.01,0.0,0.0,0.0]
[1778461003371,62.12,81300.56,0.01,0.0,0.0,0.0]
[1778461008408,62.12,81299.44,0.01,0.0,0.0,0.0]
[1778461013443,62.12,81298.24,0.01,0.0,0.0,0.0]
[1778461016465,62.12,81306.82,0.01,0.0,0.0,0.0]
[1778461019486,62.12,81314.33,0.01,0.0,0.0,0.0]
[1778461021554,62.12,81306.72,0.01,0.0,0.0,0.0]
[1778461027542,62.12,81306.27,0.01,0.0,0.0,0.0]
[1778461029555,62.12,81291.91,0.01,0.0,0.0,0.0]
[1778461034595,62.12,81294.39,0.01,0.0,0.0,0.0]
[1778461035601,62.12,81309.17,0.01,0.0,0.0,0.0]
[1778461038622,62.12,81300.79,0.01,0.0,0.0,0.0]
[1778461041694,62.12,81312.05,0.01,0.0,0.0,0.0]
[1778461045672,62.12,81326.81,0.01,0.0,0.0,0.0]
[1778461050706,62.12,81335.44,0.01,0.0,0.0,0.0]
[1778461051766,62.12,81348.53,0.01,0.0,0.0,0.0]
[1778461054736,62.12,81356.16,0.01,0.0,0.0,0.0]
[1778461055741,62.12,81362.96,0.01,0.0,0.0,0.0]
[1778461060777,62.12,81365.27,0.01,0.0,0.0,0.0]
[1778461065812,62.12,81364.87,0.01,0.0,0.0,0.0]
[1778461070846,62.12,81368.31,0.01,0.0,0.0,0.0]
[1778461075884,62.12,81368.88,0.01,0.0,0.0,0.0]
[1778461078905,62.12,81377.66,0.01,0.0,0.0,0.0]
[1778461080920,62.12,81387.93,0.01,0.0,0.0,0.0]
[1778461081977,62.12,81379.27,0.01,0.0,0.0,0.0]
[1778461087972,62.12,81369.14,0.01,0.0,0.0,0.0]
[1778461090994,62.12,81380.14,0.01,0.0,0.0,0.0]
[1778461096028,62.12,81386.44,0.01,0.0,0.0,0.0]
[1778461097036,62.12,81395.44,0.01,0.0,0.0,0.0]
[1778461100064,62.12,81403.12,0.01,0.0,0.0,0.0]
[1778461104084,62.12,81412.44,0.01,0.0,0.0,0.0]
[1778461108114,62.12,81420.06,0.01,0.0,0.0,0.0]
[1778461112200,62.12,81415.36,0.01,0.0,0.0,0.0]
[1778461118183,62.12,81421.4,0.01,0.0,0.0,0.0]
[1778461123222,62.12,81417.37,0.01,0.0,0.0,0.0]
[1778461128255,62.12,81426.17,0.01,0.0,0.0,0.0]
[1778461133289,62.12,81430.52,0.01,0.0,0.0,0.0]
[1778461138325,62.12,81430.64,0.01,0.0,0.0,0.0]
[1778461143364,62.12,81432.52,0.01,0.0,0.0,0.0]
[1778461148414,62.12,81436.67,0.01,0.0,0.0,0.0]
[1778461150416,62.12,81448.98,0.01,0.0,0.0,0.0]
[1778461155449,62.12,81447.9,0.01,0.0,0.0,0.0]
[1778461159477,62.12,81455.25,0.01,0.0,0.0,0.0]
[1778461164513,62.12,81460.2,0.01,0.0,0.0,0.0]
[1778461169547,62.12,81453.86,0.01,0.0,0.0,0.0]
[1778461171562,62.12,81450.49,0.01,0.0,0.0,0.0]
[1778461176597,62.12,81448.98,0.01,0.0,0.0,0.0]
[1778461181631,62.12,81444.37,0.01,0.0,0.0,0.0]
[1778461186668,62.12,81449.88,0.01,0.0,0.0,0.0]
[1778461191701,62.12,81446.84,0.01,0.0,0.0,0.0]
[1778461195729,62.12,81456.29,0.01,0.0,0.0,0.0]
[1778461200773,62.12,81442.41,0.01,0.0,0.0,0.0]
[1778461202832,62.12,81458.69,0.01,0.0,0.0,0.0]
[1778461204799,62.12,81451.62,0.01,0.0,0.0,0.0]
[1778461206816,62.12,81435.03,0.01,0.0,0.0,0.0]
[1778461207820,62.12,81427.22,0.01,0.0,0.0,0.0]
[1778461210849,62.12,81435.34,0.01,0.0,0.0,0.0]
[1778461215878,62.12,81434.82,0.01,0.0,0.0,0.0]
[1778461218898,62.12,81427.89,0.01,0.0,0.0,0.0]
[1778461221921,62.12,81415.18,0.01,0.0,0.0,0.0]
[1778461224940,62.12,81422.9,0.01,0.0,0.0,0.0]
[1778461227962,62.12,81431.16,0.01,0.0,0.0,0.0]
[1778461233046,62.12,81418.53,0.01,0.0,0.0,0.0]
[1778461237029,62.12,81411.65,0.01,0.0,0.0,0.0]
[1778461238036,62.12,81418.96,0.01,0.0,0.0,0.0]
[1778461243116,62.12,81419.29,0.01,0.0,0.0,0.0]
[1778461249113,62.12,81419.63,0.01,0.0,0.0,0.0]
[1778461254148,62.12,81416.97,0.01,0.0,0.0,0.0]
[1778461259188,62.12,81416.84,0.01,0.0,0.0,0.0]
[1778461262211,62.12,81397.56,0.01,0.0,0.0,0.0]
[1778461263258,62.12,81385.7,0.01,0.0,0.0,0.0]
[1778461268253,62.12,81371.7,0.01,0.0,0.0,0.0]
[1778461273327,62.12,81364.5,0.01,0.0,0.0,0.0]
[1778461279330,62.12,81367.42,0.01,0.0,0.0,0.0]
[1778461285376,62.12,81363.33,0.01,0.0,0.0,0.0]
[1778461286379,62.12,81356.16,0.01,0.0,0.0,0.0]
[1778461291416,62.12,81355.13,0.01,0.0,0.0,0.0]
[1778461293499,62.12,81294.48,0.01,0.0,0.0,0.0]
[1778461299496,62.12,81290.63,0.01,0.0,0.0,0.0]
[1778461304531,62.12,81288.09,0.01,0.0,0.0,0.0]
[1778461306578,62.12,81301.59,0.01,0.0,0.0,0.0]
[1778461311585,62.12,81303.67,0.01,0.0,0.0,0.0]
[1778461316618,62.12,81305.15,0.01,0.0,0.0,0.0]
[1778461319644,62.12,81315.11,0.01,0.0,0.0,0.0]
[1778461320651,62.12,81329.5,0.01,0.0,0.0,0.0]
[1778461321663,62.12,81340.7,0.01,0.0,0.0,0.0]
[1778461323709,62.12,81319.54,0.01,0.0,0.0,0.0]
[1778461327703,62.12,81326.79,0.01,0.0,0.0,0.0]
[1778461328712,62.12,81340.8,0.01,0.0,0.0,0.0]
[1778461330723,62.12,81347.76,0.01,0.0,0.0,0.0]
[1778461335758,62.12,81345.81,0.01,0.0,0.0,0.0]
[1778461337774,62.12,81359.79,0.01,0.0,0.0,0.0]
[1778461341801,62.12,81348.52,0.01,0.0,0.0,0.0]
[1778461345833,62.12,81329.14,0.01,0.0,0.0,0.0]
[1778461346840,62.12,81308.99,0.01,0.0,0.0,0.0]
[1778461348854,62.12,81298.75,0.01,0.0,0.0,0.0]
[1778461353925,62.12,81291.58,0.01,0.0,0.0,0.0]
[1778461357920,62.12,81279.64,0.01,0.0,0.0,0.0]
[1778461362954,62.12,81281.26,0.01,0.0,0.0,0.0]
[1778461367990,62.12,81268.65,0.01,0.0,0.0,0.0]
[1778461373033,62.12,81267.89,0.01,0.0,0.0,0.0]
[1778461374082,62.12,81278.15,0.01,0.0,0.0,0.0]
[1778461380082,62.12,81287.64,0.01,0.0,0.0,0.0]
[1778461384151,62.12,81304.7,0.01,0.0,0.0,0.0]
[1778461386128,62.12,81319.51,0.01,0.0,0.0,0.0]
[1778461387133,62.12,81340.27,0.01,0.0,0.0,0.0]
[1778461390163,62.12,81350.41,0.01,0.0,0.0,0.0]
[1778461394222,62.12,81360.26,0.01,0.0,0.0,0.0]
[1778461399226,62.12,81368.46,0.01,0.0,0.0,0.0]
[1778461404294,62.12,81372.81,0.01,0.0,0.0,0.0]
[1778461408291,62.12,81379.52,0.01,0.0,0.0,0.0]
[1778461409296,62.12,81386.47,0.01,0.0,0.0,0.0]
[1778461410312,62.12,81395.91,0.01,0.0,0.0,0.0]
[1778461411313,62.12,81373.61,0.01,0.0,0.0,0.0]
[1778461412322,62.12,81364.23,0.01,0.0,0.0,0.0]
[1778461417361,62.12,81369.91,0.01,0.0,0.0,0.0]
[1778461418365,62.12,81378.15,0.01,0.0,0.0,0.0]
[1778461423401,62.12,81373.2,0.01,0.0,0.0,0.0]
[1778461427430,62.12,81364.35,0.01,0.0,0.0,0.0]
[1778461429444,62.12,81356.96,0.01,0.0,0.0,0.0]
[1778461434508,62.12,81349.74,0.01,0.0,0.0,0.0]
[1778461439514,62.12,81347.92,0.01,0.0,0.0,0.0]
[1778461442537,62.12,81357.34,0.01,0.0,0.0,0.0]
[1778461444579,62.12,81348.0,0.01,0.0,0.0,0.0]
[1778461448581,62.12,81355.04,0.01,0.0,0.0,0.0]
[1778461449588,62.12,81367.78,0.01,0.0,0.0,0.0]
[1778461453616,62.12,81378.69,0.01,0.0,0.0,0.0]
[1778461454652,62.12,81365.74,0.01,0.0,0.0,0.0]
[1778461459659,62.12,81360.85,0.01,0.0,0.0,0.0]
[1778461464723,62.12,81350.9,0.01,0.0,0.0,0.0]
[1778461469729,62.12,81351.93,0.01,0.0,0.0,0.0]
[1778461471743,62.12,81351.66,0.01,0.0,0.0,0.0]
[1778461476779,62.12,81353.37,0.01,0.0,0.0,0.0]
[1778461478793,62.12,81360.05,0.01,0.0,0.0,0.0]
[1778461483830,62.12,81359.59,0.01,0.0,0.0,0.0]
[1778461488867,62.12,81360.0,0.01,0.0,0.0,0.0]
[1778461493902,62.12,81360.45,0.01,0.0,0.0,0.0]
[1778461497929,62.12,81352.64,0.01,0.0,0.0,0.0]
[1778461498936,62.12,81328.91,0.01,0.0,0.0,0.0]
[1778461504191,62.12,81321.79,0.01,0.0,0.0,0.0]
[1778461505028,62.12,81290.34,0.01,0.0,0.0,0.0]
[1778461507031,62.12,81299.95,0.01,0.0,0.0,0.0]
[1778461512066,62.12,81297.59,0.01,0.0,0.0,0.0]
[1778461515102,62.12,81309.83,0.01,0.0,0.0,0.0]
[1778461520122,62.12,81308.94,0.01,0.0,0.0,0.0]
[1778461524149,62.12,81316.48,0.01,0.0,0.0,0.0]
[1778461529184,62.12,81318.87,0.01,0.0,0.0,0.0]
[1778461531200,62.12,81332.04,0.01,0.0,0.0,0.0]
[1778461534219,62.12,81344.36,0.01,0.0,0.0,0.0]
[1778461535242,62.12,81351.23,0.01,0.0,0.0,0.0]
[1778461539254,62.12,81364.13,0.01,0.0,0.0,0.0]
[1778461544289,62.12,81361.91,0.01,0.0,0.0,0.0]
[1778461549324,62.12,81362.04,0.01,0.0,0.0,0.0]
[1778461553364,62.12,81374.21,0.01,0.0,0.0,0.0]
[1778461557380,62.12,81382.22,0.01,0.0,0.0,0.0]
[1778461561413,62.12,81403.57,0.01,0.0,0.0,0.0]
[1778461565459,62.12,81394.23,0.01,0.0,0.0,0.0]
[1778461569470,62.12,81384.41,0.01,0.0,0.0,0.0]
[1778461574506,62.12,81380.69,0.01,0.0,0.0,0.0]
[1778461579540,62.12,81379.95,0.01,0.0,0.0,0.0]
[1778461582564,62.12,81390.56,0.01,0.0,0.0,0.0]
[1778461587597,62.12,81389.08,0.01,0.0,0.0,0.0]
[1778461592632,62.12,81383.21,0.01,0.0,0.0,0.0]
[1778461597667,62.12,81383.04,0.01,0.0,0.0,0.0]
[1778461602708,62.12,81370.49,0.01,0.0,0.0,0.0]
[1778461607740,62.12,81364.78,0.01,0.0,0.0,0.0]
[1778461611765,62.12,81357.92,0.01,0.0,0.0,0.0]
[1778461616802,62.12,81358.42,0.01,0.0,0.0,0.0]
[1778461621835,62.12,81364.67,0.01,0.0,0.0,0.0]
[1778461626877,62.12,81366.31,0.01,0.0,0.0,0.0]
[1778461631912,62.12,81361.0,0.01,0.0,0.0,0.0]
[1778461635963,62.12,81368.06,0.01,0.0,0.0,0.0]
[1778461640977,62.12,81367.31,0.01,0.0,0.0,0.0]
[1778461646033,62.12,81374.64,0.01,0.0,0.0,0.0]
[1778461650038,62.12,81383.71,0.01,0.0,0.0,0.0]
[1778461651045,62.12,81383.12,0.01,0.0,0.0,0.0]
[1778461656103,62.12,81384.21,0.01,0.0,0.0,0.0]
[1778461660112,62.12,81391.62,0.01,0.0,0.0,0.0]
[1778461662127,62.12,81401.91,0.01,0.0,0.0,0.0]
[1778461667162,62.12,81406.03,0.01,0.0,0.0,0.0]
[1778461670185,62.12,81414.31,0.01,0.0,0.0,0.0]
[1778461675223,62.12,81413.08,0.01,0.0,0.0,0.0]
[1778461680258,62.12,81416.48,0.01,0.0,0.0,0.0]
[1778461685294,62.12,81415.12,0.01,0.0,0.0,0.0]
[1778461688319,62.12,81405.09,0.01,0.0,0.0,0.0]
[1778461690334,62.12,81397.62,0.01,0.0,0.0,0.0]
[1778461695373,62.12,81393.42,0.01,0.0,0.0,0.0]
[1778461699401,62.12,81401.27,0.01,0.0,0.0,0.0]
[1778461703429,62.12,81409.37,0.01,0.0,0.0,0.0]
[1778461708465,62.12,81415.32,0.01,0.0,0.0,0.0]
[1778461711485,62.12,81420.73,0.01,0.0,0.0,0.0]
[1778461716585,62.12,81432.31,0.01,0.0,0.0,0.0]
[1778461722561,62.12,81429.97,0.01,0.0,0.0,0.0]
[1778461728605,62.12,81430.29,0.01,0.0,0.0,0.0]
[1778461733640,62.12,81431.36,0.01,0.0,0.0,0.0]
[1778461738675,62.12,81428.09,0.01,0.0,0.0,0.0]
[1778461740688,62.12,81414.61,0.01,0.0,0.0,0.0]
[1778461746801,62.12,81400.96,0.01,0.0,0.0,0.0]
[1778461748747,62.12,81392.11,0.01,0.0,0.0,0.0]
[1778461753781,62.12,81382.64,0.01,0.0,0.0,0.0]
[1778461759821,62.12,81382.38,0.01,0.0,0.0,0.0]
[1778461764857,62.12,81382.52,0.01,0.0,0.0,0.0]
[1778461765864,62.12,81368.31,0.01,0.0,0.0,0.0]
[1778461768885,62.12,81375.73,0.01,0.0,0.0,0.0]
[1778461773921,62.12,81365.12,0.01,0.0,0.0,0.0]
[1778461778956,62.12,81363.6,0.01,0.0,0.0,0.0]
[1778461780968,62.12,81370.96,0.01,0.0,0.0,0.0]
[1778461786004,62.12,81374.23,0.01,0.0,0.0,0.0]
[1778461789027,62.12,81363.51,0.01,0.0,0.0,0.0]
[1778461790038,62.12,81356.02,0.01,0.0,0.0,0.0]
[1778461794063,62.12,81345.87,0.01,0.0,0.0,0.0]
[1778461797157,62.12,81353.08,0.01,0.0,0.0,0.0]
[1778461803125,62.12,81357.55,0.01,0.0,0.0,0.0]
[1778461806150,62.12,81364.77,0.01,0.0,0.0,0.0]
[1778461811192,62.12,81356.51,0.01,0.0,0.0,0.0]
[1778461812194,62.12,81339.55,0.01,0.0,0.0,0.0]
[1778461817301,62.12,81338.19,0.01,0.0,0.0,0.0]
[1778461823270,62.12,81340.62,0.01,0.0,0.0,0.0]
[1778461828309,62.12,81343.72,0.01,0.0,0.0,0.0]
[1778461831327,62.12,81346.97,0.01,0.0,0.0,0.0]
[1778461833341,62.12,81356.75,0.01,0.0,0.0,0.0]
[1778461837441,62.12,81339.33,0.01,0.0,0.0,0.0]
[1778461840396,62.12,81330.84,0.01,0.0,0.0,0.0]
[1778461841400,62.12,81309.61,0.01,0.0,0.0,0.0]
[1778461842407,62.12,81294.89,0.01,0.0,0.0,0.0]
[1778461847511,62.12,81301.06,0.01,0.0,0.0,0.0]
[1778461853486,62.12,81304.65,0.01,0.0,0.0,0.0]
[1778461857586,62.12,81312.71,0.01,0.0,0.0,0.0]
[1778461862554,62.12,81327.06,0.01,0.0,0.0,0.0]
[1778461867656,62.12,81326.94,0.01,0.0,0.0,0.0]
[1778461872659,62.12,81326.64,0.01,0.0,0.0,0.0]
[1778461874672,62.12,81333.7,0.01,0.0,0.0,0.0]
[1778461875679,62.12,81377.83,0.01,0.0,0.0,0.0]
[1778461880715,62.12,81376.01,0.01,0.0,0.0,0.0]
[1778461884749,62.12,81384.32,0.01,0.0,0.0,0.0]
[1778461885752,62.12,81391.23,0.01,0.0,0.0,0.0]
[1778461886763,62.12,81402.47,0.01,0.0,0.0,0.0]
[1778461887797,62.12,81413.17,0.01,0.0,0.0,0.0]
[1778461891801,62.12,81416.18,0.01,0.0,0.0,0.0]
[1778461894822,62.12,81424.55,0.01,0.0,0.0,0.0]
[1778461896834,62.12,81439.95,0.01,0.0,0.0,0.0]
[1778461901870,62.12,81437.33,0.01,0.0,0.0,0.0]
[1778461904890,62.12,81445.3,0.01,0.0,0.0,0.0]
[1778461909927,62.12,81451.48,0.01,0.0,0.0,0.0]
[1778461912947,62.12,81460.18,0.01,0.0,0.0,0.0]
[1778461916975,62.12,81469.2,0.01,0.0,0.0,0.0]
[1778461922010,62.12,81472.11,0.01,0.0,0.0,0.0]
[1778461923017,62.12,81465.23,0.01,0.0,0.0,0.0]
[1778461928089,62.12,81471.0,0.01,0.0,0.0,0.0]
[1778461931102,62.12,81478.63,0.01,0.0,0.0,0.0]
[1778461932112,62.12,81501.99,0.01,0.0,0.0,0.0]
[1778461933126,62.12,81494.72,0.01,0.0,0.0,0.0]
[1778461938173,62.12,81491.9,0.01,0.0,0.0,0.0]
[1778461942178,62.12,81498.87,0.01,0.0,0.0,0.0]
[1778461947214,62.12,81506.94,0.01,0.0,0.0,0.0]
[1778461948245,62.12,81520.63,0.01,0.0,0.0,0.0]
[1778461951253,62.12,81528.71,0.01,0.0,0.0,0.0]
[1778461953261,62.12,81538.18,0.01,0.0,0.0,0.0]
[1778461956286,62.12,81545.97,0.01,0.0,0.0,0.0]
[1778461957291,62.12,81556.09,0.01,0.0,0.0,0.0]
[1778461962328,62.12,81558.03,0.01,0.0,0.0,0.0]
[1778461966356,62.12,81544.33,0.01,0.0,0.0,0.0]
[1778461967361,62.12,81537.05,0.01,0.0,0.0,0.0]
[1778461968394,62.12,81548.4,0.01,0.0,0.0,0.0]
[1778461973403,62.12,81552.75,0.01,0.0,0.0,0.0]
[1778461978464,62.12,81543.21,0.01,0.0,0.0,0.0]
[1778461981459,62.12,81533.03,0.01,0.0,0.0,0.0]
[1778461986508,62.12,81529.69,0.01,0.0,0.0,0.0]
[1778461991535,62.12,81514.11,0.01,0.0,0.0,0.0]
[1778461996567,62.12,81509.36,0.01,0.0,0.0,0.0]
[1778462001603,62.12,81507.65,0.01,0.0,0.0,0.0]
[1778462003621,62.12,81499.12,0.01,0.0,0.0,0.0]
[1778462005633,62.12,81507.61,0.01,0.0,0.0,0.0]
[1778462007656,62.12,81514.79,0.01,0.0,0.0,0.0]
[1778462011677,62.12,81509.71,0.01,0.0,0.0,0.0]
[1778462016711,62.12,81512.15,0.01,0.0,0.0,0.0]
[1778462021746,62.12,81510.07,0.01,0.0,0.0,0.0]
[1778462026782,62.12,81504.84,0.01,0.0,0.0,0.0]
[1778462033830,62.12,81500.56,0.01,0.0,0.0,0.0]
[1778462035844,62.12,81490.34,0.01,0.0,0.0,0.0]
[1778462040879,62.12,81491.14,0.01,0.0,0.0,0.0]
[1778462044907,62.12,81484.44,0.01,0.0,0.0,0.0]
[1778462049942,62.12,81483.3,0.01,0.0,0.0,0.0]
[1778462054978,62.12,81484.42,0.01,0.0,0.0,0.0]
[1778462057999,62.12,81476.07,0.01,0.0,0.0,0.0]
[1778462063033,62.12,81479.43,0.01,0.0,0.0,0.0]
[1778462068068,62.12,81476.79,0.01,0.0,0.0,0.0]
[1778462069114,62.12,81469.82,0.01,0.0,0.0,0.0]
[1778462071089,62.12,81471.54,0.01,0.0,0.0,0.0]
[1778462076124,62.12,81472.94,0.01,0.0,0.0,0.0]
[1778462081160,62.12,81474.67,0.01,0.0,0.0,0.0]
[1778462086196,62.12,81473.22,0.01,0.0,0.0,0.0]
[1778462091233,62.12,81481.23,0.01,0.0,0.0,0.0]
[1778462096266,62.12,81480.66,0.01,0.0,0.0,0.0]
[1778462101301,62.12,81482.21,0.01,0.0,0.0,0.0]
[1778462106337,62.12,81481.44,0.01,0.0,0.0,0.0]
[1778462108351,62.12,81495.23,0.01,0.0,0.0,0.0]
[1778462111372,62.12,81502.27,0.01,0.0,0.0,0.0]
[1778462114397,62.12,81481.34,0.01,0.0,0.0,0.0]
[1778462115405,62.12,81459.99,0.01,0.0,0.0,0.0]
[1778462116412,62.12,81444.91,0.01,0.0,0.0,0.0]
[1778462118425,62.12,81451.53,0.01,0.0,0.0,0.0]
[1778462123460,62.12,81455.18,0.01,0.0,0.0,0.0]
[1778462127489,62.12,81447.48,0.01,0.0,0.0,0.0]
[1778462131517,62.12,81446.97,0.01,0.0,0.0,0.0]
[1778462135547,62.12,81457.33,0.01,0.0,0.0,0.0]
[1778462139619,62.12,81464.81,0.01,0.0,0.0,0.0]
[1778462145617,62.12,81471.25,0.01,0.0,0.0,0.0]
[1778462147631,62.12,81481.99,0.01,0.0,0.0,0.0]
[1778462151657,62.12,81490.34,0.01,0.0,0.0,0.0]
[1778462155688,62.12,81497.17,0.01,0.0,0.0,0.0]
[1778462160723,62.12,81498.17,0.01,0.0,0.0,0.0]
[1778462165757,62.12,81494.7,0.01,0.0,0.0,0.0]
[1778462170792,62.12,81498.96,0.01,0.0,0.0,0.0]
[1778462172805,62.12,81506.44,0.01,0.0,0.0,0.0]
[1778462177841,62.12,81509.06,0.01,0.0,0.0,0.0]
[1778462179900,62.12,81523.67,0.01,0.0,0.0,0.0]
[1778462185899,62.12,81522.72,0.01,0.0,0.0,0.0]
[1778462190934,62.12,81524.42,0.01,0.0,0.0,0.0]
[1778462191941,62.12,81524.37,0.01,0.0,0.0,0.0]
[1778462196982,62.12,81523.26,0.01,0.0,0.0,0.0]
[1778462202011,62.12,81517.35,0.01,0.0,0.0,0.0]
[1778462207047,62.12,81510.68,0.01,0.0,0.0,0.0]
[1778462210111,62.12,81524.02,0.01,0.0,0.0,0.0]
[1778462216109,62.12,81524.7,0.01,0.0,0.0,0.0]
[1778462221146,62.12,81527.59,0.01,0.0,0.0,0.0]
[1778462226192,62.12,81522.81,0.01,0.0,0.0,0.0]
[1778462231222,62.12,81527.31,0.01,0.0,0.0,0.0]
[1778462233236,62.12,81536.09,0.01,0.0,0.0,0.0]
[1778462236258,62.12,81553.94,0.01,0.0,0.0,0.0]
[1778462241304,62.12,81556.86,0.01,0.0,0.0,0.0]
[1778462244314,62.12,81566.9,0.01,0.0,0.0,0.0]
[1778462248342,62.12,81573.71,0.01,0.0,0.0,0.0]
[1778462250406,62.12,81584.44,0.01,0.0,0.0,0.0]
[1778462251363,62.12,81584.6,0.01,0.0,0.0,0.0]
[1778462252370,62.12,81592.59,0.01,0.0,0.0,0.0]
[1778462257405,62.12,81594.04,0.01,0.0,0.0,0.0]
[1778462262440,62.12,81591.44,0.01,0.0,0.0,0.0]
[1778462265461,62.12,81584.48,0.01,0.0,0.0,0.0]
[1778462269489,62.12,81575.54,0.01,0.0,0.0,0.0]
[1778462272511,62.12,81591.4,0.01,0.0,0.0,0.0]
[1778462277545,62.12,81587.05,0.01,0.0,0.0,0.0]
[1778462280615,62.12,81595.38,0.01,0.0,0.0,0.0]
[1778462286608,62.12,81586.08,0.01,0.0,0.0,0.0]
[1778462291643,62.12,81583.17,0.01,0.0,0.0,0.0]
[1778462293664,62.12,81576.45,0.01,0.0,0.0,0.0]
[1778462295674,62.12,81589.74,0.01,0.0,0.0,0.0]
[1778462297685,62.12,81596.96,0.01,0.0,0.0,0.0]
[1778462302723,62.12,81592.98,0.01,0.0,0.0,0.0]
[1778462305741,62.12,81584.82,0.01,0.0,0.0,0.0]
[1778462306748,62.12,81576.44,0.01,0.0,0.0,0.0]
[1778462311784,62.12,81581.4,0.01,0.0,0.0,0.0]
[1778462313799,62.12,81593.11,0.01,0.0,0.0,0.0]
[1778462316819,62.12,81604.23,0.01,0.0,0.0,0.0]
[1778462321853,62.12,81599.31,0.01,0.0,0.0,0.0]
[1778462324876,62.12,81589.48,0.01,0.0,0.0,0.0]
[1778462329914,62.12,81586.55,0.01,0.0,0.0,0.0]
[1778462334949,62.12,81586.66,0.01,0.0,0.0,0.0]
[1778462339984,62.12,81583.65,0.01,0.0,0.0,0.0]
[1778462344027,62.12,81594.71,0.01,0.0,0.0,0.0]
[1778462347035,62.12,81602.03,0.01,0.0,0.0,0.0]
[1778462349047,62.12,81608.94,0.01,0.0,0.0,0.0]
[1778462354086,62.12,81614.55,0.01,0.0,0.0,0.0]
[1778462359121,62.12,81615.94,0.01,0.0,0.0,0.0]
[1778462364159,62.12,81620.08,0.01,0.0,0.0,0.0]
[1778462369193,62.12,81620.66,0.01,0.0,0.0,0.0]
[1778462371258,62.12,81622.89,0.01,0.0,0.0,0.0]
[1778462373222,62.12,81629.95,0.01,0.0,0.0,0.0]
[1778462375236,62.12,81637.7,0.01,0.0,0.0,0.0]
[1778462380273,62.12,81644.27,0.01,0.0,0.0,0.0]
[1778462385306,62.12,81638.56,0.01,0.0,0.0,0.0]
[1778462387324,62.12,81654.6,0.01,0.0,0.0,0.0]
[1778462392355,62.12,81658.35,0.01,0.0,0.0,0.0]
[1778462397390,62.12,81655.52,0.01,0.0,0.0,0.0]
[1778462402426,62.12,81651.27,0.01,0.0,0.0,0.0]
[1778462403432,62.12,81643.61,0.01,0.0,0.0,0.0]
[1778462408467,62.12,81648.35,0.01,0.0,0.0,0.0]
[1778462413504,62.12,81653.14,0.01,0.0,0.0,0.0]
[1778462417533,62.12,81638.32,0.01,0.0,0.0,0.0]
[1778462419544,62.12,81631.32,0.01,0.0,0.0,0.0]
[1778462421616,62.12,81623.36,0.01,0.0,0.0,0.0]
[1778462424579,62.12,81615.94,0.01,0.0,0.0,0.0]
[1778462428615,62.12,81626.61,0.01,0.0,0.0,0.0]
[1778462431688,62.12,81624.84,0.01,0.0,0.0,0.0]
[1778462437672,62.12,81623.04,0.01,0.0,0.0,0.0]
[1778462441758,62.12,81611.34,0.01,0.0,0.0,0.0]
[1778462445731,62.12,81623.58,0.01,0.0,0.0,0.0]
[1778462450767,62.12,81625.3,0.01,0.0,0.0,0.0]
[1778462453787,62.12,81633.78,0.01,0.0,0.0,0.0]
[1778462458823,62.12,81633.99,0.01,0.0,0.0,0.0]
[1778462461898,62.12,81617.66,0.01,0.0,0.0,0.0]
[1778462464868,62.12,81610.71,0.01,0.0,0.0,0.0]
[1778462469904,62.12,81617.93,0.01,0.0,0.0,0.0]
[1778462474959,62.12,81618.19,0.01,0.0,0.0,0.0]
[1778462477969,62.12,81624.86,0.01,0.0,0.0,0.0]
[1778462482999,62.12,81619.38,0.01,0.0,0.0,0.0]
[1778462489049,62.12,81616.42,0.01,0.0,0.0,0.0]
[1778462491063,62.12,81616.17,0.01,0.0,0.0,0.0]
[1778462496098,62.12,81615.75,0.01,0.0,0.0,0.0]
[1778462501134,62.12,81614.46,0.01,0.0,0.0,0.0]
[1778462506170,62.12,81599.39,0.01,0.0,0.0,0.0]
[1778462511203,62.12,81606.01,0.01,0.0,0.0,0.0]
[1778462516243,62.12,81597.95,0.01,0.0,0.0,0.0]
[1778462519259,62.12,81604.92,0.01,0.0,0.0,0.0]
[1778462524294,62.12,81598.85,0.01,0.0,0.0,0.0]
[1778462529332,62.12,81599.04,0.01,0.0,0.0,0.0]
[1778462534364,62.12,81602.95,0.01,0.0,0.0,0.0]
[1778462539400,62.12,81604.77,0.01,0.0,0.0,0.0]
[1778462544435,62.12,81609.46,0.01,0.0,0.0,0.0]
[1778462546449,62.12,81621.32,0.01,0.0,0.0,0.0]
[1778462551485,62.12,81622.54,0.01,0.0,0.0,0.0]
[1778462556519,62.12,81623.68,0.01,0.0,0.0,0.0]
[1778462561556,62.12,81628.36,0.01,0.0,0.0,0.0]
[1778462566589,62.12,81630.22,0.01,0.0,0.0,0.0]
[1778462571624,62.12,81631.38,0.01,0.0,0.0,0.0]
[1778462576659,62.12,81632.04,0.01,0.0,0.0,0.0]
[1778462581695,62.12,81643.54,0.01,0.0,0.0,0.0]
[1778462582759,62.12,81652.18,0.01,0.0,0.0,0.0]
[1778462586730,62.12,81666.81,0.01,0.0,0.0,0.0]
[1778462590761,62.12,81673.56,0.01,0.0,0.0,0.0]
[1778462594788,62.12,81680.2,0.01,0.0,0.0,0.0]
[1778462598817,62.12,81671.67,0.01,0.0,0.0,0.0]
[1778462603860,62.12,81671.6,0.01,0.0,0.0,0.0]
[1778462604862,62.12,81662.39,0.01,0.0,0.0,0.0]
[1778462609896,62.12,81656.71,0.01,0.0,0.0,0.0]
[1778462611910,62.12,81657.4,0.01,0.0,0.0,0.0]
[1778462612971,62.12,81665.95,0.01,0.0,0.0,0.0]
[1778462618972,62.12,81665.18,0.01,0.0,0.0,0.0]
[1778462624012,62.12,81671.32,0.01,0.0,0.0,0.0]
[1778462625018,62.12,81679.11,0.01,0.0,0.0,0.0]
[1778462628040,62.12,81691.23,0.01,0.0,0.0,0.0]
[1778462631062,62.12,81698.34,0.01,0.0,0.0,0.0]
[1778462632067,62.12,81717.96,0.01,0.0,0.0,0.0]
[1778462637102,62.12,81724.09,0.01,0.0,0.0,0.0]
[1778462642138,62.12,81715.73,0.01,0.0,0.0,0.0]
[1778462646169,62.12,81709.14,0.01,0.0,0.0,0.0]
[1778462648181,62.12,81700.35,0.01,0.0,0.0,0.0]
[1778462650195,62.12,81692.37,0.01,0.0,0.0,0.0]
[1778462655228,62.12,81691.88,0.01,0.0,0.0,0.0]
[1778462658250,62.12,81700.35,0.01,0.0,0.0,0.0]
[1778462660263,62.12,81708.01,0.01,0.0,0.0,0.0]
[1778462666306,62.12,81713.58,0.01,0.0,0.0,0.0]
[1778462671340,62.12,81704.16,0.01,0.0,0.0,0.0]
[1778462676377,62.12,81704.21,0.01,0.0,0.0,0.0]
[1778462680411,62.12,81697.25,0.01,0.0,0.0,0.0]
[1778462685448,62.12,81695.35,0.01,0.0,0.0,0.0]
[1778462690483,62.12,81691.32,0.01,0.0,0.0,0.0]
[1778462695516,62.12,81691.8,0.01,0.0,0.0,0.0]
[1778462701558,62.12,81693.68,0.01,0.0,0.0,0.0]
[1778462703606,62.12,81706.42,0.01,0.0,0.0,0.0]
[1778462708610,62.12,81699.81,0.01,0.0,0.0,0.0]
[1778462713676,62.12,81701.17,0.01,0.0,0.0,0.0]
[1778462718681,62.12,81699.11,0.01,0.0,0.0,0.0]
[1778462719686,62.12,81683.75,0.01,0.0,0.0,0.0]
[1778462723746,62.12,81676.55,0.01,0.0,0.0,0.0]
[1778462728757,62.12,81679.95,0.01,0.0,0.0,0.0]
[1778462731778,62.12,81684.77,0.01,0.0,0.0,0.0]
[1778462736813,62.12,81686.0,0.01,0.0,0.0,0.0]
[1778462741847,62.12,81688.26,0.01,0.0,0.0,0.0]
[1778462742854,62.12,81681.32,0.01,0.0,0.0,0.0]
[1778462746888,62.12,81687.89,0.01,0.0,0.0,0.0]
[1778462751924,62.12,81695.07,0.01,0.0,0.0,0.0]
[1778462756958,62.12,81692.34,0.01,0.0,0.0,0.0]
[1778462757967,62.12,81680.4,0.01,0.0,0.0,0.0]
[1778462763002,62.12,81675.76,0.01,0.0,0.0,0.0]
[1778462768036,62.12,81673.62,0.01,0.0,0.0,0.0]
[1778462773072,62.12,81681.79,0.01,0.0,0.0,0.0]
[1778462774123,62.12,81699.18,0.01,0.0,0.0,0.0]
[1778462780122,62.12,81699.75,0.01,0.0,0.0,0.0]
[1778462782134,62.12,81690.01,0.01,0.0,0.0,0.0]
[1778462784193,62.12,81697.5,0.01,0.0,0.0,0.0]
[1778462790196,62.12,81698.95,0.01,0.0,0.0,0.0]
[1778462791198,62.12,81699.14,0.01,0.0,0.0,0.0]
[1778462796234,62.12,81699.33,0.01,0.0,0.0,0.0]
[1778462800270,62.12,81690.79,0.01,0.0,0.0,0.0]
[1778462804333,62.12,81670.1,0.01,0.0,0.0,0.0]
[1778462810332,62.12,81670.05,0.01,0.0,0.0,0.0]
[1778462815047,62.12,81668.46,0.01,0.0,0.0,0.0]
[1778462815368,62.12,81668.46,0.01,0.0,0.0,0.0]
[1778462820402,62.12,81669.59,0.01,0.0,0.0,0.0]
[1778462823068,62.12,81670.16,0.01,0.0,0.0,0.0]
[1778462823425,62.12,81670.9,0.01,0.0,0.0,0.0]
[1778462824473,62.12,81661.31,0.01,0.0,0.0,0.0]
[1778462830472,62.12,81659.68,0.01,0.0,0.0,0.0]
[1778462834544,62.12,81651.37,0.01,0.0,0.0,0.0]
[1778462837523,62.12,81642.69,0.01,0.0,0.0,0.0]
[1778462838534,62.12,81630.79,0.01,0.0,0.0,0.0]
[1778462843569,62.12,81629.45,0.01,0.0,0.0,0.0]
[1778462848604,62.12,81633.15,0.01,0.0,0.0,0.0]
[1778462851627,62.12,81634.74,0.01,0.0,0.0,0.0]
[1778462857667,62.12,81634.81,0.01,0.0,0.0,0.0]
[1778462862701,62.12,81635.42,0.01,0.0,0.0,0.0]
[1778462867736,62.12,81635.55,0.01,0.0,0.0,0.0]
[1778462871764,62.12,81626.17,0.01,0.0,0.0,0.0]
[1778462874827,62.12,81616.7,0.01,0.0,0.0,0.0]
[1778462877806,62.12,81606.89,0.01,0.0,0.0,0.0]
[1778462882841,62.12,81612.0,0.01,0.0,0.0,0.0]
[1778462887876,62.12,81611.81,0.01,0.0,0.0,0.0]
[1778462891905,62.12,81597.48,0.01,0.0,0.0,0.0]
[1778462896945,62.12,81600.45,0.01,0.0,0.0,0.0]
[1778462898959,62.12,81592.89,0.01,0.0,0.0,0.0]
[1778462900973,62.12,81600.87,0.01,0.0,0.0,0.0]
[1778462903992,62.12,81608.9,0.01,0.0,0.0,0.0]
[1778462909028,62.12,81615.62,0.01,0.0,0.0,0.0]
[1778462911043,62.12,81618.36,0.01,0.0,0.0,0.0]
[1778462912050,62.12,81627.29,0.01,0.0,0.0,0.0]
[1778462914064,62.12,81634.52,0.01,0.0,0.0,0.0]
[1778462920113,62.12,81636.34,0.01,0.0,0.0,0.0]
[1778462922123,62.12,81643.59,0.01,0.0,0.0,0.0]
[1778462927160,62.12,81643.29,0.01,0.0,0.0,0.0]
[1778462932195,62.12,81639.78,0.01,0.0,0.0,0.0]
[1778462937230,62.12,81639.03,0.01,0.0,0.0,0.0]
[1778462942265,62.12,81631.59,0.01,0.0,0.0,0.0]
[1778462947300,62.12,81633.49,0.01,0.0,0.0,0.0]
[1778462952336,62.12,81633.88,0.01,0.0,0.0,0.0]
[1778462954348,62.12,81624.48,0.01,0.0,0.0,0.0]
[1778462959384,62.12,81618.76,0.01,0.0,0.0,0.0]
[1778462964420,62.12,81620.11,0.01,0.0,0.0,0.0]
[1778462969454,62.12,81620.41,0.01,0.0,0.0,0.0]
[1778462970461,62.12,81631.1,0.01,0.0,0.0,0.0]
[1778462971468,62.12,81633.01,0.01,0.0,0.0,0.0]
[1778462976505,62.12,81632.56,0.01,0.0,0.0,0.0]
[1778462981538,62.12,81627.34,0.01,0.0,0.0,0.0]
[1778462985625,62.12,81618.31,0.01,0.0,0.0,0.0]
[1778462991609,62.12,81615.92,0.01,0.0,0.0,0.0]
[1778462995637,62.12,81609.28,0.01,0.0,0.0,0.0]
[1778463000671,62.12,81605.73,0.01,0.0,0.0,0.0]
[1778463003701,62.12,81589.44,0.01,0.0,0.0,0.0]
[1778463007722,62.12,81580.35,0.01,0.0,0.0,0.0]
[1778463012765,62.12,81584.53,0.01,0.0,0.0,0.0]
[1778463017800,62.12,81585.79,0.01,0.0,0.0,0.0]
[1778463022836,62.12,81585.46,0.01,0.0,0.0,0.0]
[1778463023842,62.12,81576.87,0.01,0.0,0.0,0.0]
[1778463025913,62.12,81566.22,0.01,0.0,0.0,0.0]
[1778463031898,62.12,81559.66,0.01,0.0,0.0,0.0]
[1778463032904,62.12,81550.8,0.01,0.0,0.0,0.0]
[1778463035988,62.12,81538.71,0.01,0.0,0.0,0.0]
[1778463038946,62.12,81530.6,0.01,0.0,0.0,0.0]
[1778463041967,62.12,81523.61,0.01,0.0,0.0,0.0]
[1778463047018,62.12,81524.91,0.01,0.0,0.0,0.0]
[1778463052040,62.12,81523.28,0.01,0.0,0.0,0.0]
[1778463057076,62.12,81522.03,0.01,0.0,0.0,0.0]
[1778463062111,62.12,81518.43,0.01,0.0,0.0,0.0]
[1778463063121,62.12,81499.74,0.01,0.0,0.0,0.0]
[1778463064124,62.12,81490.25,0.01,0.0,0.0,0.0]
[1778463066213,62.12,81483.58,0.01,0.0,0.0,0.0]
[1778463072183,62.12,81486.46,0.01,0.0,0.0,0.0]
[1778463074197,62.12,81478.62,0.01,0.0,0.0,0.0]
[1778463079232,62.12,81474.13,0.01,0.0,0.0,0.0]
[1778463082256,62.12,81492.24,0.01,0.0,0.0,0.0]
[1778463083259,62.12,81501.27,0.01,0.0,0.0,0.0]
[1778463088297,62.12,81505.64,0.01,0.0,0.0,0.0]
[1778463091314,62.12,81507.53,0.01,0.0,0.0,0.0]
[1778463096424,62.12,81515.16,0.01,0.0,0.0,0.0]
[1778463099371,62.12,81521.94,0.01,0.0,0.0,0.0]
[1778463102395,62.12,81533.61,0.01,0.0,0.0,0.0]
[1778463106494,62.12,81541.83,0.01,0.0,0.0,0.0]
[1778463112470,62.12,81539.36,0.01,0.0,0.0,0.0]
[1778463118511,62.12,81534.79,0.01,0.0,0.0,0.0]
[1778463123549,62.12,81536.61,0.01,0.0,0.0,0.0]
[1778463129608,62.12,81529.52,0.01,0.0,0.0,0.0]
[1778463132615,62.12,81538.16,0.01,0.0,0.0,0.0]
[1778463138665,62.12,81532.48,0.01,0.0,0.0,0.0]
[1778463143692,62.12,81535.91,0.01,0.0,0.0,0.0]
[1778463146779,62.12,81545.57,0.01,0.0,0.0,0.0]
[1778463151748,62.12,81550.96,0.01,0.0,0.0,0.0]
[1778463154768,62.12,81544.47,0.01,0.0,0.0,0.0]
[1778463156849,62.12,81558.59,0.01,0.0,0.0,0.0]
[1778463163833,62.12,81557.27,0.01,0.0,0.0,0.0]
[1778463168866,62.12,81557.1,0.01,0.0,0.0,0.0]
[1778463173902,62.12,81558.13,0.01,0.0,0.0,0.0]
[1778463178937,62.12,81560.85,0.01,0.0,0.0,0.0]
[1778463183972,62.12,81561.41,0.01,0.0,0.0,0.0]
[1778463186992,62.12,81572.76,0.01,0.0,0.0,0.0]
[1778463189006,62.12,81579.87,0.01,0.0,0.0,0.0]
[1778463191020,62.12,81589.15,0.01,0.0,0.0,0.0]
[1778463194043,62.12,81601.69,0.01,0.0,0.0,0.0]
[1778463197138,62.12,81611.9,0.01,0.0,0.0,0.0]
[1778463200085,62.12,81619.66,0.01,0.0,0.0,0.0]
[1778463202101,62.12,81632.16,0.01,0.0,0.0,0.0]
[1778463205125,62.12,81625.37,0.01,0.0,0.0,0.0]
[1778463210159,62.12,81625.02,0.01,0.0,0.0,0.0]
[1778463211166,62.12,81627.95,0.01,0.0,0.0,0.0]
[1778463212173,62.12,81634.61,0.01,0.0,0.0,0.0]
[1778463215193,62.12,81643.61,0.01,0.0,0.0,0.0]
[1778463222242,62.12,81643.62,0.01,0.0,0.0,0.0]
[1778463227347,62.12,81647.22,0.01,0.0,0.0,0.0]
[1778463229292,62.12,81654.19,0.01,0.0,0.0,0.0]
[1778463234327,62.12,81662.81,0.01,0.0,0.0,0.0]
[1778463236341,62.12,81651.36,0.01,0.0,0.0,0.0]
[1778463241377,62.12,81642.22,0.01,0.0,0.0,0.0]
[1778463244396,62.12,81631.52,0.01,0.0,0.0,0.0]
[1778463247487,62.12,81617.57,0.01,0.0,0.0,0.0]
[1778463253463,62.12,81612.35,0.01,0.0,0.0,0.0]
[1778463254469,62.12,81602.02,0.01,0.0,0.0,0.0]
[1778463259504,62.12,81598.32,0.01,0.0,0.0,0.0]
[1778463263532,62.12,81591.57,0.01,0.0,0.0,0.0]
[1778463268568,62.12,81591.87,0.01,0.0,0.0,0.0]
[1778463271590,62.12,81592.28,0.01,0.0,0.0,0.0]
[1778463272602,62.12,81579.01,0.01,0.0,0.0,0.0]
[1778463274615,62.12,81566.78,0.01,0.0,0.0,0.0]
[1778463279651,62.12,81565.6,0.01,0.0,0.0,0.0]
[1778463281666,62.12,81550.83,0.01,0.0,0.0,0.0]
[1778463286701,62.12,81550.35,0.01,0.0,0.0,0.0]
[1778463291736,62.12,81549.91,0.01,0.0,0.0,0.0]
[1778463293751,62.12,81542.16,0.01,0.0,0.0,0.0]
[1778463298785,62.12,81537.1,0.01,0.0,0.0,0.0]
[1778463303823,62.12,81537.33,0.01,0.0,0.0,0.0]
[1778463308856,62.12,81543.48,0.01,0.0,0.0,0.0]
[1778463313890,62.12,81539.67,0.01,0.0,0.0,0.0]
[1778463316911,62.12,81530.73,0.01,0.0,0.0,0.0]
[1778463321947,62.12,81528.97,0.01,0.0,0.0,0.0]
[1778463326983,62.12,81522.79,0.01,0.0,0.0,0.0]
[1778463331010,62.12,81527.05,0.01,0.0,0.0,0.0]
[1778463334033,62.12,81520.08,0.01,0.0,0.0,0.0]
[1778463337054,62.12,81526.95,0.01,0.0,0.0,0.0]
[1778463342090,62.12,81527.91,0.01,0.0,0.0,0.0]
[1778463344105,62.12,81520.48,0.01,0.0,0.0,0.0]
[1778463346119,62.12,81511.0,0.01,0.0,0.0,0.0]
[1778463351156,62.12,81509.81,0.01,0.0,0.0,0.0]
[1778463356191,62.12,81507.68,0.01,0.0,0.0,0.0]
[1778463360241,62.12,81493.46,0.01,0.0,0.0,0.0]
[1778463362236,62.12,81478.13,0.01,0.0,0.0,0.0]
[1778463367271,62.12,81478.83,0.01,0.0,0.0,0.0]
[1778463372307,62.12,81476.95,0.01,0.0,0.0,0.0]
[1778463374320,62.12,81470.05,0.01,0.0,0.0,0.0]
[1778463379358,62.12,81470.01,0.01,0.0,0.0,0.0]
[1778463382379,62.12,81482.29,0.01,0.0,0.0,0.0]
[1778463383388,62.12,81489.91,0.01,0.0,0.0,0.0]
[1778463388500,62.12,81496.75,0.01,0.0,0.0,0.0]
[1778463391442,62.12,81496.9,0.01,0.0,0.0,0.0]
[1778463396478,62.12,81494.47,0.01,0.0,0.0,0.0]
[1778463401514,62.12,81505.49,0.01,0.0,0.0,0.0]
[1778463406547,62.12,81508.84,0.01,0.0,0.0,0.0]
[1778463411582,62.12,81510.85,0.01,0.0,0.0,0.0]
[1778463414603,62.12,81501.69,0.01,0.0,0.0,0.0]
[1778463419638,62.12,81502.47,0.01,0.0,0.0,0.0]
[1778463424674,62.12,81506.84,0.01,0.0,0.0,0.0]
[1778463427694,62.12,81513.56,0.01,0.0,0.0,0.0]
[1778463430718,62.12,81500.52,0.01,0.0,0.0,0.0]
[1778463433737,62.12,81484.92,0.01,0.0,0.0,0.0]
[1778463438856,62.12,81481.12,0.01,0.0,0.0,0.0]
[1778463444813,62.12,81478.04,0.01,0.0,0.0,0.0]
[1778463446828,62.12,81485.44,0.01,0.0,0.0,0.0]
[1778463451863,62.12,81479.07,0.01,0.0,0.0,0.0]
[1778463456898,62.12,81470.18,0.01,0.0,0.0,0.0]
[1778463458995,62.12,81451.88,0.01,0.0,0.0,0.0]
[1778463464958,62.12,81453.01,0.01,0.0,0.0,0.0]
[1778463469989,62.12,81453.34,0.01,0.0,0.0,0.0]
[1778463475027,62.12,81451.79,0.01,0.0,0.0,0.0]
[1778463480060,62.12,81452.48,0.01,0.0,0.0,0.0]
[1778463485097,62.12,81451.19,0.01,0.0,0.0,0.0]
[1778463490129,62.12,81451.85,0.01,0.0,0.0,0.0]
[1778463495165,62.12,81458.47,0.01,0.0,0.0,0.0]
[1778463499287,62.12,81472.18,0.01,0.0,0.0,0.0]
[1778463505234,62.12,81472.4,0.01,0.0,0.0,0.0]
[1778463510269,62.12,81475.29,0.01,0.0,0.0,0.0]
[1778463511276,62.12,81475.36,0.01,0.0,0.0,0.0]
[1778463516329,62.12,81476.87,0.01,0.0,0.0,0.0]
[1778463519343,62.12,81485.3,0.01,0.0,0.0,0.0]
[1778463524374,62.12,81501.04,0.01,0.0,0.0,0.0]
[1778463529409,62.12,81502.71,0.01,0.0,0.0,0.0]
[1778463534444,62.12,81502.91,0.01,0.0,0.0,0.0]
[1778463539567,62.12,81503.11,0.01,0.0,0.0,0.0]
[1778463543514,62.12,81493.73,0.01,0.0,0.0,0.0]
[1778463548549,62.12,81492.74,0.01,0.0,0.0,0.0]
[1778463554591,62.12,81490.61,0.01,0.0,0.0,0.0]
[1778463559713,62.12,81489.57,0.01,0.0,0.0,0.0]
[1778463565667,62.12,81493.33,0.01,0.0,0.0,0.0]
[1778463570704,62.12,81493.4,0.01,0.0,0.0,0.0]
[1778463575738,62.12,81477.77,0.01,0.0,0.0,0.0]
[1778463580773,62.12,81472.06,0.01,0.0,0.0,0.0]
[1778463585812,62.12,81479.43,0.01,0.0,0.0,0.0]
[1778463587395,62.12,81479.43,0.01,0.0,0.0,0.0]
[1778463587410,62.12,81481.03,0.01,0.0,0.0,0.0]
[1778463588028,62.12,81481.03,0.01,0.0,0.0,0.0]
[1778463588127,62.12,81481.93,0.01,0.0,0.0,0.0]
[1778463596888,62.12,81488.35,0.01,0.0,0.0,0.0]
[1778463601923,62.12,81484.41,0.01,0.0,0.0,0.0]
[1778463606958,62.12,81482.2,0.01,0.0,0.0,0.0]
[1778463611994,62.12,81476.24,0.01,0.0,0.0,0.0]
[1778463617028,62.12,81474.03,0.01,0.0,0.0,0.0]
[1778463622063,62.12,81467.48,0.01,0.0,0.0,0.0]
[1778463625087,62.12,81460.1,0.01,0.0,0.0,0.0]
[1778463629115,62.12,81448.57,0.01,0.0,0.0,0.0]
[1778463631135,62.12,81446.89,0.01,0.0,0.0,0.0]
[1778463633156,62.12,81456.34,0.01,0.0,0.0,0.0]
[1778463638184,62.12,81463.82,0.01,0.0,0.0,0.0]
[1778463639189,62.12,81474.96,0.01,0.0,0.0,0.0]
[1778463644225,62.12,81477.79,0.01,0.0,0.0,0.0]
[1778463645233,62.12,81485.17,0.01,0.0,0.0,0.0]
[1778463650379,62.12,81486.12,0.01,0.0,0.0,0.0]
[1778463656311,62.12,81479.94,0.01,0.0,0.0,0.0]
[1778463659332,62.12,81487.53,0.01,0.0,0.0,0.0]
[1778463660447,62.12,81495.1,0.01,0.0,0.0,0.0]
[1778463666382,62.12,81496.79,0.01,0.0,0.0,0.0]
[1778463671417,62.12,81499.83,0.01,0.0,0.0,0.0]
[1778463676451,62.12,81502.89,0.01,0.0,0.0,0.0]
[1778463679472,62.12,81512.38,0.01,0.0,0.0,0.0]
[1778463684509,62.12,81506.74,0.01,0.0,0.0,0.0]
[1778463689543,62.12,81508.37,0.01,0.0,0.0,0.0]
[1778463691557,62.12,81510.8,0.01,0.0,0.0,0.0]
[1778463695585,62.12,81504.0,0.01,0.0,0.0,0.0]
[1778463699621,62.12,81516.24,0.01,0.0,0.0,0.0]
[1778463704655,62.12,81516.78,0.01,0.0,0.0,0.0]
[1778463708683,62.12,81531.98,0.01,0.0,0.0,0.0]
[1778463713718,62.12,81534.45,0.01,0.0,0.0,0.0]
[1778463718755,62.12,81533.96,0.01,0.0,0.0,0.0]
[1778463723788,62.12,81525.51,0.01,0.0,0.0,0.0]
[1778463726809,62.12,81518.31,0.01,0.0,0.0,0.0]
[1778463727817,62.12,81529.04,0.01,0.0,0.0,0.0]
[1778463732861,62.12,81536.07,0.01,0.0,0.0,0.0]
[1778463737886,62.12,81542.62,0.01,0.0,0.0,0.0]
[1778463738894,62.12,81535.43,0.01,0.0,0.0,0.0]
[1778463742922,62.12,81528.77,0.01,0.0,0.0,0.0]
[1778463744936,62.12,81521.16,0.01,0.0,0.0,0.0]
[1778463749971,62.12,81524.94,0.01,0.0,0.0,0.0]
[1778463751078,62.12,81524.75,0.01,0.0,0.0,0.0]
[1778463757020,62.12,81528.39,0.01,0.0,0.0,0.0]
[1778463762056,62.12,81528.17,0.01,0.0,0.0,0.0]
[1778463767091,62.12,81528.31,0.01,0.0,0.0,0.0]
[1778463772127,62.12,81529.53,0.01,0.0,0.0,0.0]
[1778463776153,62.12,81537.17,0.01,0.0,0.0,0.0]
[1778463779176,62.12,81548.54,0.01,0.0,0.0,0.0]
[1778463784212,62.12,81544.34,0.01,0.0,0.0,0.0]
[1778463790254,62.12,81535.49,0.01,0.0,0.0,0.0]
[1778463795289,62.12,81537.08,0.01,0.0,0.0,0.0]
[1778463800324,62.12,81538.36,0.01,0.0,0.0,0.0]
[1778463805358,62.12,81525.58,0.01,0.0,0.0,0.0]
[1778463810397,62.12,81521.84,0.01,0.0,0.0,0.0]
[1778463811513,62.12,81522.17,0.01,0.0,0.0,0.0]
[1778463817449,62.12,81527.18,0.01,0.0,0.0,0.0]
[1778463822484,62.12,81531.69,0.01,0.0,0.0,0.0]
[1778463823494,62.12,81522.07,0.01,0.0,0.0,0.0]
[1778463829542,62.12,81520.99,0.01,0.0,0.0,0.0]
[1778463834572,62.12,81522.12,0.01,0.0,0.0,0.0]
[1778463837593,62.12,81530.92,0.01,0.0,0.0,0.0]
[1778463841735,62.12,81520.12,0.01,0.0,0.0,0.0]
[1778463847665,62.12,81524.25,0.01,0.0,0.0,0.0]
[1778463852698,62.12,81526.23,0.01,0.0,0.0,0.0]
[1778463857734,62.12,81522.69,0.01,0.0,0.0,0.0]
[1778463862769,62.12,81523.02,0.01,0.0,0.0,0.0]
[1778463867805,62.12,81518.78,0.01,0.0,0.0,0.0]
[1778463871949,62.12,81517.45,0.01,0.0,0.0,0.0]
[1778463877875,62.12,81517.83,0.01,0.0,0.0,0.0]
[1778463879888,62.12,81509.44,0.01,0.0,0.0,0.0]
[1778463883932,62.12,81497.51,0.01,0.0,0.0,0.0]
[1778463884928,62.12,81480.87,0.01,0.0,0.0,0.0]
[1778463888956,62.12,81470.04,0.01,0.0,0.0,0.0]
[1778463893990,62.12,81468.63,0.01,0.0,0.0,0.0]
[1778463900032,62.12,81468.41,0.01,0.0,0.0,0.0]
[1778463902162,62.12,81458.11,0.01,0.0,0.0,0.0]
[1778463905068,62.12,81466.21,0.01,0.0,0.0,0.0]
[1778463910103,62.12,81460.42,0.01,0.0,0.0,0.0]
[1778463915139,62.12,81457.73,0.01,0.0,0.0,0.0]
[1778463919168,62.12,81446.45,0.01,0.0,0.0,0.0]
[1778463922308,62.12,81437.3,0.01,0.0,0.0,0.0]
[1778463926216,62.12,81422.98,0.01,0.0,0.0,0.0]
[1778463929238,62.12,81396.64,0.01,0.0,0.0,0.0]
[1778463931251,62.12,81391.92,0.01,0.0,0.0,0.0]
[1778463936286,62.12,81393.53,0.01,0.0,0.0,0.0]
[1778463941325,62.12,81389.33,0.01,0.0,0.0,0.0]
[1778463942449,62.12,81380.21,0.01,0.0,0.0,0.0]
[1778463948370,62.12,81388.7,0.01,0.0,0.0,0.0]
[1778463952528,62.12,81406.61,0.01,0.0,0.0,0.0]
[1778463954447,62.12,81417.52,0.01,0.0,0.0,0.0]
[1778463959483,62.12,81422.95,0.01,0.0,0.0,0.0]
[1778463964519,62.12,81416.57,0.01,0.0,0.0,0.0]
[1778463969553,62.12,81417.68,0.01,0.0,0.0,0.0]
[1778463974590,62.12,81416.38,0.01,0.0,0.0,0.0]
[1778463979623,62.12,81413.07,0.01,0.0,0.0,0.0]
[1778463982743,62.12,81404.33,0.01,0.0,0.0,0.0]
[1778463988688,62.12,81402.82,0.01,0.0,0.0,0.0]
[1778463990701,62.12,81415.21,0.01,0.0,0.0,0.0]
[1778463991708,62.12,81421.23,0.01,0.0,0.0,0.0]
[1778463996742,62.12,81420.45,0.01,0.0,0.0,0.0]
[1778464001779,62.12,81420.52,0.01,0.0,0.0,0.0]
[1778464006815,62.12,81417.16,0.01,0.0,0.0,0.0]
[1778464011850,62.12,81422.81,0.01,0.0,0.0,0.0]
[1778464016885,62.12,81423.44,0.01,0.0,0.0,0.0]
[1778464020914,62.12,81413.79,0.01,0.0,0.0,0.0]
[1778464025949,62.12,81412.69,0.01,0.0,0.0,0.0]
[1778464030984,62.12,81414.79,0.01,0.0,0.0,0.0]
[1778464036024,62.12,81415.38,0.01,0.0,0.0,0.0]
[1778464041055,62.12,81422.12,0.01,0.0,0.0,0.0]
[1778464045083,62.12,81429.11,0.01,0.0,0.0,0.0]
[1778464046090,62.12,81437.04,0.01,0.0,0.0,0.0]
[1778464050119,62.12,81447.35,0.01,0.0,0.0,0.0]
[1778464051125,62.12,81452.48,0.01,0.0,0.0,0.0]
[1778464056160,62.12,81454.02,0.01,0.0,0.0,0.0]
[1778464061195,62.12,81459.76,0.01,0.0,0.0,0.0]
[1778464063304,62.12,81468.53,0.01,0.0,0.0,0.0]
[1778464066230,62.12,81459.21,0.01,0.0,0.0,0.0]
[1778464068245,62.12,81451.91,0.01,0.0,0.0,0.0]
[1778464073373,62.12,81453.45,0.01,0.0,0.0,0.0]
[1778464079321,62.12,81442.52,0.01,0.0,0.0,0.0]
[1778464084357,62.12,81438.28,0.01,0.0,0.0,0.0]
[1778464089393,62.12,81429.63,0.01,0.0,0.0,0.0]
[1778464094428,62.12,81429.94,0.01,0.0,0.0,0.0]
[1778464099463,62.12,81428.24,0.01,0.0,0.0,0.0]
[1778464103584,62.12,81438.96,0.01,0.0,0.0,0.0]
[1778464109534,62.12,81440.04,0.01,0.0,0.0,0.0]
[1778464111548,62.12,81436.67,0.01,0.0,0.0,0.0]
[1778464117591,62.12,81438.93,0.01,0.0,0.0,0.0]
[1778464119604,62.12,81445.78,0.01,0.0,0.0,0.0]
[1778464124640,62.12,81450.78,0.01,0.0,0.0,0.0]
[1778464127803,62.12,81457.63,0.01,0.0,0.0,0.0]
[1778464133703,62.12,81458.9,0.01,0.0,0.0,0.0]
[1778464138736,62.12,81458.91,0.01,0.0,0.0,0.0]
[1778464142764,62.12,81468.39,0.01,0.0,0.0,0.0]
[1778464147944,62.12,81466.29,0.01,0.0,0.0,0.0]
[1778464151828,62.12,81474.57,0.01,0.0,0.0,0.0]
[1778464156862,62.12,81479.01,0.01,0.0,0.0,0.0]
[1778464158014,62.12,81488.11,0.01,0.0,0.0,0.0]
[1778464163911,62.12,81495.77,0.01,0.0,0.0,0.0]
[1778464164918,62.12,81514.08,0.01,0.0,0.0,0.0]
[1778464166936,62.12,81530.59,0.01,0.0,0.0,0.0]
[1778464171975,62.12,81540.09,0.01,0.0,0.0,0.0]
[1778464177006,62.12,81537.89,0.01,0.0,0.0,0.0]
[1778464180029,62.12,81548.27,0.01,0.0,0.0,0.0]
[1778464186069,62.12,81549.47,0.01,0.0,0.0,0.0]
[1778464188084,62.12,81557.45,0.01,0.0,0.0,0.0]
[1778464193120,62.12,81560.09,0.01,0.0,0.0,0.0]
[1778464198294,62.12,81558.52,0.01,0.0,0.0,0.0]
[1778464204197,62.12,81557.91,0.01,0.0,0.0,0.0]
[1778464208365,62.12,81537.01,0.01,0.0,0.0,0.0]
[1778464214267,62.12,81536.66,0.01,0.0,0.0,0.0]
[1778464217288,62.12,81530.11,0.01,0.0,0.0,0.0]
[1778464222322,62.12,81531.47,0.01,0.0,0.0,0.0]
[1778464227357,62.12,81527.74,0.01,0.0,0.0,0.0]
[1778464231384,62.12,81525.87,0.01,0.0,0.0,0.0]
[1778464236420,62.12,81526.03,0.01,0.0,0.0,0.0]
[1778464241455,62.12,81525.35,0.01,0.0,0.0,0.0]
[1778464246490,62.12,81527.17,0.01,0.0,0.0,0.0]
[1778464251527,62.12,81525.83,0.01,0.0,0.0,0.0]
[1778464254552,62.12,81516.68,0.01,0.0,0.0,0.0]
[1778464259584,62.12,81516.12,0.01,0.0,0.0,0.0]
[1778464264620,62.12,81516.43,0.01,0.0,0.0,0.0]
[1778464269666,62.12,81513.62,0.01,0.0,0.0,0.0]
[1778464270665,62.12,81503.95,0.01,0.0,0.0,0.0]
[1778464271677,62.12,81492.22,0.01,0.0,0.0,0.0]
[1778464273686,62.12,81484.3,0.01,0.0,0.0,0.0]
[1778464278857,62.12,81480.17,0.01,0.0,0.0,0.0]
[1778464285771,62.12,81474.7,0.01,0.0,0.0,0.0]
[1778464290810,62.12,81474.43,0.01,0.0,0.0,0.0]
[1778464291819,62.12,81476.52,0.01,0.0,0.0,0.0]
[1778464296855,62.12,81475.25,0.01,0.0,0.0,0.0]
[1778464301888,62.12,81460.97,0.01,0.0,0.0,0.0]
[1778464303905,62.12,81448.51,0.01,0.0,0.0,0.0]
[1778464309072,62.12,81450.75,0.01,0.0,0.0,0.0]
[1778464314979,62.12,81445.71,0.01,0.0,0.0,0.0]
[1778464319142,62.12,81434.39,0.01,0.0,0.0,0.0]
[1778464322028,62.12,81441.54,0.01,0.0,0.0,0.0]
[1778464327063,62.12,81440.87,0.01,0.0,0.0,0.0]
[1778464329083,62.12,81450.03,0.01,0.0,0.0,0.0]
[1778464334116,62.12,81444.5,0.01,0.0,0.0,0.0]
[1778464339285,62.12,81443.53,0.01,0.0,0.0,0.0]
[1778464341166,62.12,81451.76,0.01,0.0,0.0,0.0]
[1778464346199,62.12,81459.8,0.01,0.0,0.0,0.0]
[1778464347207,62.12,81467.48,0.01,0.0,0.0,0.0]
[1778464351237,62.12,81472.57,0.01,0.0,0.0,0.0]
[1778464353250,62.12,81480.3,0.01,0.0,0.0,0.0]
[1778464358285,62.12,81481.93,0.01,0.0,0.0,0.0]
[1778464363320,62.12,81486.06,0.01,0.0,0.0,0.0]
[1778464368360,62.12,81489.1,0.01,0.0,0.0,0.0]
[1778464373390,62.12,81491.15,0.01,0.0,0.0,0.0]
[1778464378425,62.12,81489.65,0.01,0.0,0.0,0.0]
[1778464383460,62.12,81491.87,0.01,0.0,0.0,0.0]
[1778464387490,62.12,81510.29,0.01,0.0,0.0,0.0]
[1778464392523,62.12,81513.08,0.01,0.0,0.0,0.0]
[1778464397559,62.12,81514.38,0.01,0.0,0.0,0.0]
[1778464402593,62.12,81520.51,0.01,0.0,0.0,0.0]
[1778464407630,62.12,81520.02,0.01,0.0,0.0,0.0]
[1778464411662,62.12,81518.82,0.01,0.0,0.0,0.0]
[1778464417699,62.12,81520.08,0.01,0.0,0.0,0.0]
[1778464422735,62.12,81520.28,0.01,0.0,0.0,0.0]
[1778464427770,62.12,81516.11,0.01,0.0,0.0,0.0]
[1778464432805,62.12,81516.59,0.01,0.0,0.0,0.0]
[1778464438847,62.12,81517.76,0.01,0.0,0.0,0.0]
[1778464442876,62.12,81524.17,0.01,0.0,0.0,0.0]
[1778464447910,62.12,81524.32,0.01,0.0,0.0,0.0]
[1778464452946,62.12,81523.88,0.01,0.0,0.0,0.0]
[1778464457980,62.12,81524.12,0.01,0.0,0.0,0.0]
[1778464464040,62.12,81524.15,0.01,0.0,0.0,0.0]
[1778464469067,62.12,81525.72,0.01,0.0,0.0,0.0]
[1778464471081,62.12,81526.52,0.01,0.0,0.0,0.0]
[1778464473099,62.12,81518.24,0.01,0.0,0.0,0.0]
[1778464474105,62.12,81507.21,0.01,0.0,0.0,0.0]
[1778464479141,62.12,81502.94,0.01,0.0,0.0,0.0]
[1778464484176,62.12,81501.88,0.01,0.0,0.0,0.0]
[1778464488204,62.12,81493.07,0.01,0.0,0.0,0.0]
[1778464489211,62.12,81486.7,0.01,0.0,0.0,0.0]
[1778464494246,62.12,81480.54,0.01,0.0,0.0,0.0]
[1778464499281,62.12,81475.89,0.01,0.0,0.0,0.0]
[1778464504316,62.12,81477.5,0.01,0.0,0.0,0.0]
[1778464509352,62.12,81478.05,0.01,0.0,0.0,0.0]
[1778464514387,62.12,81457.08,0.01,0.0,0.0,0.0]
[1778464519421,62.12,81455.46,0.01,0.0,0.0,0.0]
[1778464523450,62.12,81447.09,0.01,0.0,0.0,0.0]
[1778464528486,62.12,81444.15,0.01,0.0,0.0,0.0]
[1778464530500,62.12,81450.9,0.01,0.0,0.0,0.0]
[1778464531506,62.12,81451.07,0.01,0.0,0.0,0.0]
[1778464533520,62.12,81465.0,0.01,0.0,0.0,0.0]
[1778464538557,62.12,81468.66,0.01,0.0,0.0,0.0]
[1778464543591,62.12,81467.43,0.01,0.0,0.0,0.0]
[1778464548626,62.12,81469.26,0.01,0.0,0.0,0.0]
[1778464553661,62.12,81468.41,0.01,0.0,0.0,0.0]
[1778464558697,62.12,81464.75,0.01,0.0,0.0,0.0]
[1778464563745,62.12,81453.26,0.01,0.0,0.0,0.0]
[1778464568779,62.12,81446.18,0.01,0.0,0.0,0.0]
[1778464573814,62.12,81449.1,0.01,0.0,0.0,0.0]
[1778464578849,62.12,81444.62,0.01,0.0,0.0,0.0]
[1778464583884,62.12,81444.99,0.01,0.0,0.0,0.0]
[1778464588920,62.12,81441.24,0.01,0.0,0.0,0.0]
[1778464591051,62.12,81444.04,0.01,0.0,0.0,0.0]
[1778464594962,62.12,81454.82,0.01,0.0,0.0,0.0]
[1778464596975,62.12,81462.52,0.01,0.0,0.0,0.0]
[1778464602009,62.12,81461.11,0.01,0.0,0.0,0.0]
[1778464608055,62.12,81461.18,0.01,0.0,0.0,0.0]
[1778464610067,62.12,81471.43,0.01,0.0,0.0,0.0]
[1778464615102,62.12,81471.66,0.01,0.0,0.0,0.0]
[1778464620136,62.12,81478.5,0.01,0.0,0.0,0.0]
[1778464625171,62.12,81478.3,0.01,0.0,0.0,0.0]
[1778464631337,62.12,81478.19,0.01,0.0,0.0,0.0]
[1778464637255,62.12,81471.39,0.01,0.0,0.0,0.0]
[1778464642289,62.12,81470.56,0.01,0.0,0.0,0.0]
[1778464647326,62.12,81460.94,0.01,0.0,0.0,0.0]
[1778464649339,62.12,81452.71,0.01,0.0,0.0,0.0]
[1778464651477,62.12,81447.67,0.01,0.0,0.0,0.0]
[1778464656389,62.12,81441.01,0.01,0.0,0.0,0.0]
[1778464661547,62.12,81438.42,0.01,0.0,0.0,0.0]
[1778464668472,62.12,81439.09,0.01,0.0,0.0,0.0]
[1778464674523,62.12,81439.2,0.01,0.0,0.0,0.0]
[1778464679557,62.12,81444.94,0.01,0.0,0.0,0.0]
[1778464684593,62.12,81450.35,0.01,0.0,0.0,0.0]
[1778464689628,62.12,81450.96,0.01,0.0,0.0,0.0]
[1778464694662,62.12,81448.38,0.01,0.0,0.0,0.0]
[1778464699698,62.12,81443.11,0.01,0.0,0.0,0.0]
[1778464704733,62.12,81446.48,0.01,0.0,0.0,0.0]
[1778464708761,62.12,81455.34,0.01,0.0,0.0,0.0]
[1778464711898,62.12,81455.77,0.01,0.0,0.0,0.0]
[1778464716817,62.12,81462.73,0.01,0.0,0.0,0.0]
[1778464721969,62.12,81464.27,0.01,0.0,0.0,0.0]
[1778464727894,62.12,81465.98,0.01,0.0,0.0,0.0]
[1778464732928,62.12,81465.35,0.01,0.0,0.0,0.0]
[1778464734943,62.12,81471.91,0.01,0.0,0.0,0.0]
[1778464739977,62.12,81470.88,0.01,0.0,0.0,0.0]
[1778464745017,62.12,81475.38,0.01,0.0,0.0,0.0]
[1778464750048,62.12,81480.21,0.01,0.0,0.0,0.0]
[1778464755083,62.12,81479.85,0.01,0.0,0.0,0.0]
[1778464760118,62.12,81480.51,0.01,0.0,0.0,0.0]
[1778464765153,62.12,81483.05,0.01,0.0,0.0,0.0]
[1778464769181,62.12,81490.18,0.01,0.0,0.0,0.0]
[1778464772322,62.12,81490.5,0.01,0.0,0.0,0.0]
[1778464774216,62.12,81497.93,0.01,0.0,0.0,0.0]
[1778464776232,62.12,81505.87,0.01,0.0,0.0,0.0]
[1778464781267,62.12,81506.61,0.01,0.0,0.0,0.0]
[1778464784288,62.12,81499.94,0.01,0.0,0.0,0.0]
[1778464789324,62.12,81498.05,0.01,0.0,0.0,0.0]
[1778464794360,62.12,81495.84,0.01,0.0,0.0,0.0]
[1778464795366,62.12,81486.48,0.01,0.0,0.0,0.0]
[1778464800402,62.12,81486.02,0.01,0.0,0.0,0.0]
[1778464802533,62.12,81493.79,0.01,0.0,0.0,0.0]
[1778464808458,62.12,81491.66,0.01,0.0,0.0,0.0]
[1778464810473,62.12,81501.35,0.01,0.0,0.0,0.0]
[1778464815507,62.12,81496.23,0.01,0.0,0.0,0.0]
[1778464818529,62.12,81488.93,0.01,0.0,0.0,0.0]
[1778464823563,62.12,81488.27,0.01,0.0,0.0,0.0]
[1778464829610,62.12,81489.61,0.01,0.0,0.0,0.0]
[1778464830617,62.12,81482.28,0.01,0.0,0.0,0.0]
[1778464831624,62.12,81484.07,0.01,0.0,0.0,0.0]
[1778464836662,62.12,81483.88,0.01,0.0,0.0,0.0]
[1778464841700,62.12,81481.08,0.01,0.0,0.0,0.0]
[1778464846736,62.12,81479.51,0.01,0.0,0.0,0.0]
[1778464851770,62.12,81478.39,0.01,0.0,0.0,0.0]
[1778464856804,62.12,81481.78,0.01,0.0,0.0,0.0]
[1778464861840,62.12,81482.31,0.01,0.0,0.0,0.0]
[1778464868890,62.12,81480.16,0.01,0.0,0.0,0.0]
[1778464873926,62.12,81480.82,0.01,0.0,0.0,0.0]
[1778464877954,62.12,81474.54,0.01,0.0,0.0,0.0]
[1778464883102,62.12,81469.49,0.01,0.0,0.0,0.0]
[1778464889059,62.12,81472.74,0.01,0.0,0.0,0.0]
[1778464891073,62.12,81471.61,0.01,0.0,0.0,0.0]
[1778464896108,62.12,81470.08,0.01,0.0,0.0,0.0]
[1778464901143,62.12,81469.86,0.01,0.0,0.0,0.0]
[1778464906178,62.12,81468.0,0.01,0.0,0.0,0.0]
[1778464911214,62.12,81468.4,0.01,0.0,0.0,0.0]
[1778464916251,62.12,81474.57,0.01,0.0,0.0,0.0]
[1778464921285,62.12,81470.03,0.01,0.0,0.0,0.0]
[1778464923383,62.12,81444.08,0.01,0.0,0.0,0.0]
[1778464929344,62.12,81443.0,0.01,0.0,0.0,0.0]
[1778464933454,62.12,81455.13,0.01,0.0,0.0,0.0]
[1778464936390,62.12,81470.05,0.01,0.0,0.0,0.0]
[1778464941426,62.12,81473.62,0.01,0.0,0.0,0.0]
[1778464943524,62.12,81481.58,0.01,0.0,0.0,0.0]
[1778464949484,62.12,81484.17,0.01,0.0,0.0,0.0]
[1778464950489,62.12,81491.9,0.01,0.0,0.0,0.0]
[1778464951496,62.12,81491.84,0.01,0.0,0.0,0.0]
[1778464956531,62.12,81500.01,0.01,0.0,0.0,0.0]
[1778464962574,62.12,81504.07,0.01,0.0,0.0,0.0]
[1778464965595,62.12,81511.34,0.01,0.0,0.0,0.0]
[1778464971636,62.12,81517.07,0.01,0.0,0.0,0.0]
[1778464972645,62.12,81525.99,0.01,0.0,0.0,0.0]
[1778464977678,62.12,81525.43,0.01,0.0,0.0,0.0]
[1778464981706,62.12,81519.0,0.01,0.0,0.0,0.0]
[1778464983805,62.12,81525.85,0.01,0.0,0.0,0.0]
[1778464989762,62.12,81526.95,0.01,0.0,0.0,0.0]
[1778464994799,62.12,81533.15,0.01,0.0,0.0,0.0]
[1778464999832,62.12,81534.96,0.01,0.0,0.0,0.0]
[1778465004871,62.12,81531.57,0.01,0.0,0.0,0.0]
[1778465009912,62.12,81534.23,0.01,0.0,0.0,0.0]
[1778465010909,62.12,81524.12,0.01,0.0,0.0,0.0]
[1778465011916,62.12,81518.0,0.01,0.0,0.0,0.0]
[1778465016951,62.12,81514.33,0.01,0.0,0.0,0.0]
[1778465021986,62.12,81516.56,0.01,0.0,0.0,0.0]
[1778465028030,62.12,81519.48,0.01,0.0,0.0,0.0]
[1778465029035,62.12,81511.48,0.01,0.0,0.0,0.0]
[1778465034166,62.12,81513.77,0.01,0.0,0.0,0.0]
[1778465040113,62.12,81511.61,0.01,0.0,0.0,0.0]
[1778465042130,62.12,81523.69,0.01,0.0,0.0,0.0]
[1778465043136,62.12,81539.14,0.01,0.0,0.0,0.0]
[1778465044241,62.12,81545.5,0.01,0.0,0.0,0.0]
[1778465049188,62.12,81538.17,0.01,0.0,0.0,0.0]
[1778465054309,62.12,81529.77,0.01,0.0,0.0,0.0]
[1778465060264,62.12,81524.31,0.01,0.0,0.0,0.0]
[1778465065300,62.12,81525.01,0.01,0.0,0.0,0.0]
[1778465070332,62.12,81522.45,0.01,0.0,0.0,0.0]
[1778465071346,62.12,81522.61,0.01,0.0,0.0,0.0]
[1778465074449,62.12,81511.72,0.01,0.0,0.0,0.0]
[1778465080403,62.12,81510.49,0.01,0.0,0.0,0.0]
[1778465086445,62.12,81514.11,0.01,0.0,0.0,0.0]
[1778465093493,62.12,81512.96,0.01,0.0,0.0,0.0]
[1778465094588,62.12,81506.56,0.01,0.0,0.0,0.0]
[1778465100542,62.12,81507.45,0.01,0.0,0.0,0.0]
[1778465105577,62.12,81504.53,0.01,0.0,0.0,0.0]
[1778465110612,62.12,81505.86,0.01,0.0,0.0,0.0]
[1778465115647,62.12,81505.77,0.01,0.0,0.0,0.0]
[1778465120682,62.12,81506.21,0.01,0.0,0.0,0.0]
[1778465125717,62.12,81509.32,0.01,0.0,0.0,0.0]
[1778465130753,62.12,81503.38,0.01,0.0,0.0,0.0]
[1778465131760,62.12,81501.2,0.01,0.0,0.0,0.0]
[1778465132806,62.12,81489.0,0.01,0.0,0.0,0.0]
[1778465133781,62.12,81482.77,0.01,0.0,0.0,0.0]
[1778465136804,62.12,81494.16,0.01,0.0,0.0,0.0]
[1778465138819,62.12,81505.0,0.01,0.0,0.0,0.0]
[1778465144949,62.12,81509.03,0.01,0.0,0.0,0.0]
[1778465152916,62.12,81510.07,0.01,0.0,0.0,0.0]
[1778465153923,62.12,81519.65,0.01,0.0,0.0,0.0]
[1778465155022,62.12,81526.95,0.01,0.0,0.0,0.0]
[1778465160973,62.12,81524.3,0.01,0.0,0.0,0.0]
[1778465162986,62.12,81516.18,0.01,0.0,0.0,0.0]
[1778465165094,62.12,81486.59,0.01,0.0,0.0,0.0]
[1778465169033,62.12,81480.4,0.01,0.0,0.0,0.0]
[1778465173057,62.12,81474.12,0.01,0.0,0.0,0.0]
[1778465179100,62.12,81474.18,0.01,0.0,0.0,0.0]
[1778465184137,62.12,81475.75,0.01,0.0,0.0,0.0]
[1778465189170,62.12,81474.37,0.01,0.0,0.0,0.0]
[1778465191201,62.12,81474.07,0.01,0.0,0.0,0.0]
[1778465196223,62.12,81477.82,0.01,0.0,0.0,0.0]
[1778465199241,62.12,81486.08,0.01,0.0,0.0,0.0]
[1778465201255,62.12,81494.26,0.01,0.0,0.0,0.0]
[1778465206289,62.12,81489.89,0.01,0.0,0.0,0.0]
[1778465211325,62.12,81484.97,0.01,0.0,0.0,0.0]
[1778465216363,62.12,81482.01,0.01,0.0,0.0,0.0]
[1778465217367,62.12,81475.76,0.01,0.0,0.0,0.0]
[1778465219381,62.12,81469.44,0.01,0.0,0.0,0.0]
[1778465224420,62.12,81469.59,0.01,0.0,0.0,0.0]
[1778465229452,62.12,81464.2,0.01,0.0,0.0,0.0]
[1778465231465,62.12,81457.86,0.01,0.0,0.0,0.0]
[1778465234486,62.12,81448.18,0.01,0.0,0.0,0.0]
[1778465237508,62.12,81441.47,0.01,0.0,0.0,0.0]
[1778465240528,62.12,81419.42,0.01,0.0,0.0,0.0]
[1778465241535,62.12,81412.34,0.01,0.0,0.0,0.0]
[1778465245660,62.12,81396.62,0.01,0.0,0.0,0.0]
[1778465247581,62.12,81386.34,0.01,0.0,0.0,0.0]
[1778465251613,62.12,81382.49,0.01,0.0,0.0,0.0]
[1778465252619,62.12,81351.73,0.01,0.0,0.0,0.0]
[1778465253627,62.12,81345.14,0.01,0.0,0.0,0.0]
[1778465254635,62.12,81354.12,0.01,0.0,0.0,0.0]
[1778465259669,62.12,81361.79,0.01,0.0,0.0,0.0]
[1778465260676,62.12,81368.06,0.01,0.0,0.0,0.0]
[1778465262689,62.12,81374.69,0.01,0.0,0.0,0.0]
[1778465267724,62.12,81377.06,0.01,0.0,0.0,0.0]
[1778465271752,62.12,81383.89,0.01,0.0,0.0,0.0]
[1778465275872,62.12,81394.45,0.01,0.0,0.0,0.0]
[1778465281822,62.12,81397.61,0.01,0.0,0.0,0.0]
[1778465282829,62.12,81388.38,0.01,0.0,0.0,0.0]
[1778465285943,62.12,81375.32,0.01,0.0,0.0,0.0]
[1778465288870,62.12,81386.5,0.01,0.0,0.0,0.0]
[1778465289879,62.12,81395.39,0.01,0.0,0.0,0.0]
[1778465294914,62.12,81399.25,0.01,0.0,0.0,0.0]
[1778465299949,62.12,81409.04,0.01,0.0,0.0,0.0]
[1778465301963,62.12,81401.44,0.01,0.0,0.0,0.0]
[1778465306999,62.12,81397.38,0.01,0.0,0.0,0.0]
[1778465309014,62.12,81388.99,0.01,0.0,0.0,0.0]
[1778465311028,62.12,81390.0,0.01,0.0,0.0,0.0]
[1778465316159,62.12,81393.17,0.01,0.0,0.0,0.0]
[1778465322106,62.12,81393.68,0.01,0.0,0.0,0.0]
[1778465325128,62.12,81399.96,0.01,0.0,0.0,0.0]
[1778465326230,62.12,81406.92,0.01,0.0,0.0,0.0]
[1778465329155,62.12,81413.95,0.01,0.0,0.0,0.0]
[1778465334191,62.12,81415.08,0.01,0.0,0.0,0.0]
[1778465336299,62.12,81396.23,0.01,0.0,0.0,0.0]
[1778465342254,62.12,81396.08,0.01,0.0,0.0,0.0]
[1778465343262,62.12,81403.7,0.01,0.0,0.0,0.0]
[1778465344267,62.12,81412.52,0.01,0.0,0.0,0.0]
[1778465346372,62.12,81404.75,0.01,0.0,0.0,0.0]
[1778465354339,62.12,81408.6,0.01,0.0,0.0,0.0]
[1778465358365,62.12,81415.62,0.01,0.0,0.0,0.0]
[1778465363400,62.12,81421.26,0.01,0.0,0.0,0.0]
[1778465368435,62.12,81414.76,0.01,0.0,0.0,0.0]
[1778465371456,62.12,81414.49,0.01,0.0,0.0,0.0]
[1778465376583,62.12,81404.87,0.01,0.0,0.0,0.0]
[1778465382534,62.12,81399.35,0.01,0.0,0.0,0.0]
[1778465387569,62.12,81400.46,0.01,0.0,0.0,0.0]
[1778465392603,62.12,81395.77,0.01,0.0,0.0,0.0]
[1778465397638,62.12,81394.77,0.01,0.0,0.0,0.0]
[1778465400661,62.12,81407.19,0.01,0.0,0.0,0.0]
[1778465406793,62.12,81407.86,0.01,0.0,0.0,0.0]
[1778465412748,62.12,81408.08,0.01,0.0,0.0,0.0]
[1778465417793,62.12,81407.06,0.01,0.0,0.0,0.0]
[1778465420804,62.12,81400.49,0.01,0.0,0.0,0.0]
[1778465425839,62.12,81401.38,0.01,0.0,0.0,0.0]
[1778465428860,62.12,81409.65,0.01,0.0,0.0,0.0]
[1778465431881,62.12,81406.06,0.01,0.0,0.0,0.0]
[1778465437013,62.12,81403.62,0.01,0.0,0.0,0.0]
[1778465442959,62.12,81409.04,0.01,0.0,0.0,0.0]
[1778465447084,62.12,81419.95,0.01,0.0,0.0,0.0]
[1778465453030,62.12,81423.12,0.01,0.0,0.0,0.0]
[1778465458063,62.12,81422.52,0.01,0.0,0.0,0.0]
[1778465463099,62.12,81419.01,0.01,0.0,0.0,0.0]
[1778465465113,62.12,81430.4,0.01,0.0,0.0,0.0]
[1778465470147,62.12,81429.38,0.01,0.0,0.0,0.0]
[1778465475183,62.12,81429.64,0.01,0.0,0.0,0.0]
[1778465480219,62.12,81429.7,0.01,0.0,0.0,0.0]
[1778465485255,62.12,81429.94,0.01,0.0,0.0,0.0]
[1778465490289,62.12,81430.87,0.01,0.0,0.0,0.0]
[1778465491295,62.12,81430.07,0.01,0.0,0.0,0.0]
[1778465496330,62.12,81430.33,0.01,0.0,0.0,0.0]
[1778465501365,62.12,81438.43,0.01,0.0,0.0,0.0]
[1778465506400,62.12,81433.37,0.01,0.0,0.0,0.0]
[1778465511436,62.12,81432.26,0.01,0.0,0.0,0.0]
[1778465516471,62.12,81432.79,0.01,0.0,0.0,0.0]
[1778465521509,62.12,81433.62,0.01,0.0,0.0,0.0]
[1778465523522,62.12,81445.23,0.01,0.0,0.0,0.0]
[1778465525537,62.12,81438.79,0.01,0.0,0.0,0.0]
[1778465530575,62.12,81440.04,0.01,0.0,0.0,0.0]
[1778465535627,62.12,81439.93,0.01,0.0,0.0,0.0]
[1778465537730,62.12,81404.21,0.01,0.0,0.0,0.0]
[1778465539639,62.12,81394.71,0.01,0.0,0.0,0.0]
[1778465542657,62.12,81381.34,0.01,0.0,0.0,0.0]
[1778465547800,62.12,81380.25,0.01,0.0,0.0,0.0]
[1778465553733,62.12,81382.68,0.01,0.0,0.0,0.0]
[1778465556756,62.12,81394.6,0.01,0.0,0.0,0.0]
[1778465561799,62.12,81401.84,0.01,0.0,0.0,0.0]
[1778465562800,62.12,81408.55,0.01,0.0,0.0,0.0]
[1778465567948,62.12,81401.76,0.01,0.0,0.0,0.0]
[1778465573877,62.12,81402.17,0.01,0.0,0.0,0.0]
[1778465578019,62.12,81408.68,0.01,0.0,0.0,0.0]
[1778465579919,62.12,81418.98,0.01,0.0,0.0,0.0]
[1778465582940,62.12,81426.33,0.01,0.0,0.0,0.0]
[1778465588089,62.12,81424.86,0.01,0.0,0.0,0.0]
[1778465595024,62.12,81425.36,0.01,0.0,0.0,0.0]
[1778465600060,62.12,81430.39,0.01,0.0,0.0,0.0]
[1778465605094,62.12,81439.08,0.01,0.0,0.0,0.0]
[1778465610129,62.12,81444.87,0.01,0.0,0.0,0.0]
[1778465611136,62.12,81446.42,0.01,0.0,0.0,0.0]
[1778465614158,62.12,81438.53,0.01,0.0,0.0,0.0]
[1778465619193,62.12,81432.91,0.01,0.0,0.0,0.0]
[1778465623222,62.12,81421.67,0.01,0.0,0.0,0.0]
[1778465625235,62.12,81410.61,0.01,0.0,0.0,0.0]
[1778465630272,62.12,81406.89,0.01,0.0,0.0,0.0]
[1778465635307,62.12,81402.38,0.01,0.0,0.0,0.0]
[1778465636314,62.12,81394.82,0.01,0.0,0.0,0.0]
[1778465638447,62.12,81384.41,0.01,0.0,0.0,0.0]
[1778465644370,62.12,81383.93,0.01,0.0,0.0,0.0]
[1778465647391,62.12,81375.33,0.01,0.0,0.0,0.0]
[1778465648520,62.12,81357.8,0.01,0.0,0.0,0.0]
[1778465654439,62.12,81356.11,0.01,0.0,0.0,0.0]
[1778465656454,62.12,81362.87,0.01,0.0,0.0,0.0]
[1778465658590,62.12,81373.86,0.01,0.0,0.0,0.0]
[1778465664509,62.12,81375.48,0.01,0.0,0.0,0.0]
[1778465669544,62.12,81377.71,0.01,0.0,0.0,0.0]
[1778465671558,62.12,81377.77,0.01,0.0,0.0,0.0]
[1778465676595,62.12,81378.97,0.01,0.0,0.0,0.0]
[1778465681630,62.12,81377.24,0.01,0.0,0.0,0.0]
[1778465686666,62.12,81378.59,0.01,0.0,0.0,0.0]
[1778465691701,62.12,81382.47,0.01,0.0,0.0,0.0]
[1778465693715,62.12,81390.58,0.01,0.0,0.0,0.0]
[1778465698749,62.12,81389.48,0.01,0.0,0.0,0.0]
[1778465701770,62.12,81382.23,0.01,0.0,0.0,0.0]
[1778465702777,62.12,81366.34,0.01,0.0,0.0,0.0]
[1778465707812,62.12,81361.98,0.01,0.0,0.0,0.0]
[1778465712854,62.12,81350.5,0.01,0.0,0.0,0.0]
[1778465717884,62.12,81344.88,0.01,0.0,0.0,0.0]
[1778465721912,62.12,81337.52,0.01,0.0,0.0,0.0]
[1778465722933,62.12,81325.22,0.01,0.0,0.0,0.0]
[1778465723927,62.12,81304.67,0.01,0.0,0.0,0.0]
[1778465724935,62.12,81294.12,0.01,0.0,0.0,0.0]
[1778465729969,62.12,81294.03,0.01,0.0,0.0,0.0]
[1778465731983,62.12,81294.35,0.01,0.0,0.0,0.0]
[1778465735947,62.12,81290.84,0.01,0.0,0.0,0.0]
[1778465736398,62.12,81290.84,0.01,0.0,0.0,0.0]
[1778465736410,62.12,81233.18,0.01,0.0,0.0,0.0]
[1778465738030,62.12,81219.97,0.01,0.0,0.0,0.0]
[1778465741056,62.12,81209.72,0.01,0.0,0.0,0.0]
[1778465743066,62.12,81196.13,0.01,0.0,0.0,0.0]
[1778465744072,62.12,81190.06,0.01,0.0,0.0,0.0]
[1778465745080,62.12,81180.57,0.01,0.0,0.0,0.0]
[1778465750120,62.12,81178.46,0.01,0.0,0.0,0.0]
[1778465753137,62.12,81188.78,0.01,0.0,0.0,0.0]
[1778465754144,62.12,81199.1,0.01,0.0,0.0,0.0]
[1778465759319,62.12,81208.63,0.01,0.0,0.0,0.0]
[1778465765220,62.12,81210.69,0.01,0.0,0.0,0.0]
[1778465771276,62.12,81212.55,0.01,0.0,0.0,0.0]
[1778465773283,62.12,81218.99,0.01,0.0,0.0,0.0]
[1778465776305,62.12,81225.43,0.01,0.0,0.0,0.0]
[1778465779464,62.12,81210.04,0.01,0.0,0.0,0.0]
[1778465785373,62.12,81208.53,0.01,0.0,0.0,0.0]
[1778465790408,62.12,81207.03,0.01,0.0,0.0,0.0]
[1778465791417,62.12,81207.25,0.01,0.0,0.0,0.0]
[1778465793434,62.12,81222.13,0.01,0.0,0.0,0.0]
[1778465798468,62.12,81227.05,0.01,0.0,0.0,0.0]
[1778465799604,62.12,81213.74,0.01,0.0,0.0,0.0]
[1778465804507,62.12,81228.37,0.01,0.0,0.0,0.0]
[1778465805514,62.12,81238.57,0.01,0.0,0.0,0.0]
[1778465807528,62.12,81230.29,0.01,0.0,0.0,0.0]
[1778465812562,62.12,81236.63,0.01,0.0,0.0,0.0]
[1778465814577,62.12,81244.35,0.01,0.0,0.0,0.0]
[1778465819745,62.12,81238.43,0.01,0.0,0.0,0.0]
[1778465822633,62.12,81246.96,0.01,0.0,0.0,0.0]
[1778465823641,62.12,81240.64,0.01,0.0,0.0,0.0]
[1778465826661,62.12,81247.94,0.01,0.0,0.0,0.0]
[1778465832705,62.12,81252.78,0.01,0.0,0.0,0.0]
[1778465838746,62.12,81252.67,0.01,0.0,0.0,0.0]
[1778465843782,62.12,81253.85,0.01,0.0,0.0,0.0]
[1778465845795,62.12,81261.07,0.01,0.0,0.0,0.0]
[1778465849824,62.12,81276.0,0.01,0.0,0.0,0.0]
[1778465851838,62.12,81277.25,0.01,0.0,0.0,0.0]
[1778465852845,62.12,81260.94,0.01,0.0,0.0,0.0]
[1778465853853,62.12,81237.92,0.01,0.0,0.0,0.0]
[1778465858887,62.12,81235.2,0.01,0.0,0.0,0.0]
[1778465862915,62.12,81241.94,0.01,0.0,0.0,0.0]
[1778465867950,62.12,81242.28,0.01,0.0,0.0,0.0]
[1778465868957,62.12,81248.61,0.01,0.0,0.0,0.0]
[1778465872985,62.12,81258.47,0.01,0.0,0.0,0.0]
[1778465878020,62.12,81257.54,0.01,0.0,0.0,0.0]
[1778465880182,62.12,81264.49,0.01,0.0,0.0,0.0]
[1778465884072,62.12,81256.03,0.01,0.0,0.0,0.0]
[1778465889102,62.12,81260.88,0.01,0.0,0.0,0.0]
[1778465894137,62.12,81263.15,0.01,0.0,0.0,0.0]
[1778465899172,62.12,81268.41,0.01,0.0,0.0,0.0]
[1778465904207,62.12,81269.32,0.01,0.0,0.0,0.0]
[1778465909242,62.12,81274.28,0.01,0.0,0.0,0.0]
[1778465912264,62.12,81279.12,0.01,0.0,0.0,0.0]
[1778465915287,62.12,81257.95,0.01,0.0,0.0,0.0]
[1778465920464,62.12,81255.23,0.01,0.0,0.0,0.0]
[1778465925354,62.12,81261.37,0.01,0.0,0.0,0.0]
[1778465930535,62.12,81258.77,0.01,0.0,0.0,0.0]
[1778465936430,62.12,81260.37,0.01,0.0,0.0,0.0]
[1778465941475,62.12,81258.87,0.01,0.0,0.0,0.0]
[1778465943483,62.12,81245.6,0.01,0.0,0.0,0.0]
[1778465949525,62.12,81246.49,0.01,0.0,0.0,0.0]
[1778465952546,62.12,81253.09,0.01,0.0,0.0,0.0]
[1778465956574,62.12,81261.17,0.01,0.0,0.0,0.0]
[1778465961611,62.12,81260.88,0.01,0.0,0.0,0.0]
[1778465966648,62.12,81261.64,0.01,0.0,0.0,0.0]
[1778465970829,62.12,81281.66,0.01,0.0,0.0,0.0]
[1778465971791,62.12,81281.66,0.01,0.0,0.0,0.0]
[1778465976827,62.12,81283.21,0.01,0.0,0.0,0.0]
[1778465981860,62.12,81283.56,0.01,0.0,0.0,0.0]
[1778465985888,62.12,81274.87,0.01,0.0,0.0,0.0]
[1778465990975,62.12,81270.76,0.01,0.0,0.0,0.0]
[1778465998981,62.12,81271.33,0.01,0.0,0.0,0.0]
[1778466004019,62.12,81267.56,0.01,0.0,0.0,0.0]
[1778466009054,62.12,81262.68,0.01,0.0,0.0,0.0]
[1778466014089,62.12,81261.73,0.01,0.0,0.0,0.0]
[1778466019123,62.12,81261.11,0.01,0.0,0.0,0.0]
[1778466024158,62.12,81262.41,0.01,0.0,0.0,0.0]
[1778466029194,62.12,81262.14,0.01,0.0,0.0,0.0]
[1778466031258,62.12,81261.77,0.01,0.0,0.0,0.0]
[1778466035243,62.12,81221.13,0.01,0.0,0.0,0.0]
[1778466036248,62.12,81200.32,0.01,0.0,0.0,0.0]
[1778466039267,62.12,81194.31,0.01,0.0,0.0,0.0]
[1778466040273,62.12,81204.36,0.01,0.0,0.0,0.0]
[1778466044302,62.12,81211.9,0.01,0.0,0.0,0.0]
[1778466048330,62.12,81220.35,0.01,0.0,0.0,0.0]
[1778466051406,62.12,81231.16,0.01,0.0,0.0,0.0]
[1778466056393,62.12,81225.08,0.01,0.0,0.0,0.0]
[1778466061431,62.12,81225.24,0.01,0.0,0.0,0.0]
[1778466066462,62.12,81225.15,0.01,0.0,0.0,0.0]
[1778466071550,62.12,81227.49,0.01,0.0,0.0,0.0]
[1778466076531,62.12,81236.48,0.01,0.0,0.0,0.0]
[1778466081622,62.12,81234.82,0.01,0.0,0.0,0.0]
[1778466088616,62.12,81234.43,0.01,0.0,0.0,0.0]
[1778466091701,62.12,81232.21,0.01,0.0,0.0,0.0]
[1778466098686,62.12,81231.66,0.01,0.0,0.0,0.0]
[1778466103723,62.12,81228.69,0.01,0.0,0.0,0.0]
[1778466104735,62.12,81222.62,0.01,0.0,0.0,0.0]
[1778466105743,62.12,81202.6,0.01,0.0,0.0,0.0]
[1778466110775,62.12,81203.21,0.01,0.0,0.0,0.0]
[1778466115809,62.12,81208.76,0.01,0.0,0.0,0.0]
[1778466119841,62.12,81217.47,0.01,0.0,0.0,0.0]
[1778466124875,62.12,81222.71,0.01,0.0,0.0,0.0]
[1778466129913,62.12,81224.1,0.01,0.0,0.0,0.0]
[1778466134945,62.12,81223.82,0.01,0.0,0.0,0.0]
[1778466136959,62.12,81229.92,0.01,0.0,0.0,0.0]
[1778466142054,62.12,81230.6,0.01,0.0,0.0,0.0]
[1778466148045,62.12,81228.3,0.01,0.0,0.0,0.0]
[1778466149052,62.12,81216.56,0.01,0.0,0.0,0.0]
[1778466150060,62.12,81208.91,0.01,0.0,0.0,0.0]
[1778466151066,62.12,81206.07,0.01,0.0,0.0,0.0]
[1778466154098,62.12,81215.7,0.01,0.0,0.0,0.0]
[1778466159134,62.12,81213.52,0.01,0.0,0.0,0.0]
[1778466164169,62.12,81213.94,0.01,0.0,0.0,0.0]
[1778466169203,62.12,81213.12,0.01,0.0,0.0,0.0]
[1778466172269,62.12,81202.03,0.01,0.0,0.0,0.0]
[1778466176253,62.12,81194.46,0.01,0.0,0.0,0.0]
[1778466177259,62.12,81183.89,0.01,0.0,0.0,0.0]
[1778466182295,62.12,81167.11,0.01,0.0,0.0,0.0]
[1778466183303,62.12,81159.46,0.01,0.0,0.0,0.0]
[1778466185317,62.12,81149.62,0.01,0.0,0.0,0.0]
[1778466189345,62.12,81129.36,0.01,0.0,0.0,0.0]
[1778466192421,62.12,81140.32,0.01,0.0,0.0,0.0]
[1778466195405,62.12,81147.64,0.01,0.0,0.0,0.0]
[1778466196399,62.12,81155.6,0.01,0.0,0.0,0.0]
[1778466199422,62.12,81177.48,0.01,0.0,0.0,0.0]
[1778466201433,62.12,81164.69,0.01,0.0,0.0,0.0]
[1778466206469,62.12,81173.26,0.01,0.0,0.0,0.0]
[1778466210497,62.12,81180.43,0.01,0.0,0.0,0.0]
[1778466211503,62.12,81181.43,0.01,0.0,0.0,0.0]
[1778466212562,62.12,81191.25,0.01,0.0,0.0,0.0]
[1778466216539,62.12,81199.66,0.01,0.0,0.0,0.0]
[1778466221574,62.12,81195.34,0.01,0.0,0.0,0.0]
[1778466224595,62.12,81203.79,0.01,0.0,0.0,0.0]
[1778466227616,62.12,81211.25,0.01,0.0,0.0,0.0]
[1778466232705,62.12,81212.36,0.01,0.0,0.0,0.0]
[1778466238694,62.12,81212.69,0.01,0.0,0.0,0.0]
[1778466240708,62.12,81206.44,0.01,0.0,0.0,0.0]
[1778466245742,62.12,81204.07,0.01,0.0,0.0,0.0]
[1778466250778,62.12,81211.52,0.01,0.0,0.0,0.0]
[1778466255811,62.12,81212.27,0.01,0.0,0.0,0.0]
[1778466260847,62.12,81214.2,0.01,0.0,0.0,0.0]
[1778466265883,62.12,81217.38,0.01,0.0,0.0,0.0]
[1778466272986,62.12,81220.27,0.01,0.0,0.0,0.0]
[1778466279981,62.12,81218.83,0.01,0.0,0.0,0.0]
[1778466280990,62.12,81208.0,0.01,0.0,0.0,0.0]
[1778466286025,62.12,81204.23,0.01,0.0,0.0,0.0]
[1778466291061,62.12,81204.0,0.01,0.0,0.0,0.0]
[1778466296094,62.12,81205.11,0.01,0.0,0.0,0.0]
[1778466301133,62.12,81208.71,0.01,0.0,0.0,0.0]
[1778466303197,62.12,81217.83,0.01,0.0,0.0,0.0]
[1778466307170,62.12,81211.18,0.01,0.0,0.0,0.0]
[1778466308370,62.12,81211.18,0.01,0.0,0.0,0.0]
[1778466308411,62.12,81211.23,0.01,0.0,0.0,0.0]
[1778466309196,62.12,81211.23,0.01,0.0,0.0,0.0]
[1778466309297,62.12,81210.94,0.01,0.0,0.0,0.0]
[1778466315227,62.12,81210.62,0.01,0.0,0.0,0.0]
[1778466321268,62.12,81210.63,0.01,0.0,0.0,0.0]
[1778466326304,62.12,81207.47,0.01,0.0,0.0,0.0]
[1778466331341,62.12,81206.62,0.01,0.0,0.0,0.0]
[1778466336377,62.12,81207.0,0.01,0.0,0.0,0.0]
[1778466341412,62.12,81207.7,0.01,0.0,0.0,0.0]
[1778466346482,62.12,81193.13,0.01,0.0,0.0,0.0]
[1778466347488,62.12,81181.72,0.01,0.0,0.0,0.0]
[1778466349506,62.12,81171.4,0.01,0.0,0.0,0.0]
[1778466354537,62.12,81172.37,0.01,0.0,0.0,0.0]
[1778466359582,62.12,81173.92,0.01,0.0,0.0,0.0]
[1778466364617,62.12,81168.15,0.01,0.0,0.0,0.0]
[1778466369655,62.12,81167.51,0.01,0.0,0.0,0.0]
[1778466373703,62.12,81175.92,0.01,0.0,0.0,0.0]
[1778466375697,62.12,81192.23,0.01,0.0,0.0,0.0]
[1778466380732,62.12,81194.64,0.01,0.0,0.0,0.0]
[1778466385767,62.12,81203.73,0.01,0.0,0.0,0.0]
[1778466391809,62.12,81205.78,0.01,0.0,0.0,0.0]
[1778466396845,62.12,81209.85,0.01,0.0,0.0,0.0]
[1778466401880,62.12,81212.71,0.01,0.0,0.0,0.0]
[1778466403911,62.12,81189.73,0.01,0.0,0.0,0.0]
[1778466408933,62.12,81188.28,0.01,0.0,0.0,0.0]
[1778466413981,62.12,81191.91,0.01,0.0,0.0,0.0]
[1778466419001,62.12,81188.47,0.01,0.0,0.0,0.0]
[1778466424051,62.12,81186.47,0.01,0.0,0.0,0.0]
[1778466428064,62.12,81193.62,0.01,0.0,0.0,0.0]
[1778466433101,62.12,81192.4,0.01,0.0,0.0,0.0]
[1778466439140,62.12,81187.79,0.01,0.0,0.0,0.0]
[1778466443168,62.12,81179.28,0.01,0.0,0.0,0.0]
[1778466448204,62.12,81174.85,0.01,0.0,0.0,0.0]
[1778466451225,62.12,81185.9,0.01,0.0,0.0,0.0]
[1778466456260,62.12,81186.35,0.01,0.0,0.0,0.0]
[1778466461297,62.12,81183.7,0.01,0.0,0.0,0.0]
[1778466466333,62.12,81182.76,0.01,0.0,0.0,0.0]
[1778466471370,62.12,81189.26,0.01,0.0,0.0,0.0]
[1778466476402,62.12,81188.09,0.01,0.0,0.0,0.0]
[1778466481438,62.12,81200.15,0.01,0.0,0.0,0.0]
[1778466486472,62.12,81197.95,0.01,0.0,0.0,0.0]
[1778466488485,62.12,81190.69,0.01,0.0,0.0,0.0]
[1778466493521,62.12,81187.37,0.01,0.0,0.0,0.0]
[1778466499563,62.12,81189.64,0.01,0.0,0.0,0.0]
[1778466501577,62.12,81196.41,0.01,0.0,0.0,0.0]
[1778466506612,62.12,81198.85,0.01,0.0,0.0,0.0]
[1778466507619,62.12,81206.9,0.01,0.0,0.0,0.0]
[1778466511647,62.12,81211.76,0.01,0.0,0.0,0.0]
[1778466517690,62.12,81212.17,0.01,0.0,0.0,0.0]
[1778466522724,62.12,81223.01,0.01,0.0,0.0,0.0]
[1778466528772,62.12,81219.78,0.01,0.0,0.0,0.0]
[1778466533804,62.12,81220.23,0.01,0.0,0.0,0.0]
[1778466536825,62.12,81229.73,0.01,0.0,0.0,0.0]
[1778466541861,62.12,81229.06,0.01,0.0,0.0,0.0]
[1778466543875,62.12,81221.19,0.01,0.0,0.0,0.0]
[1778466548909,62.12,81224.73,0.01,0.0,0.0,0.0]
[1778466553947,62.12,81229.6,0.01,0.0,0.0,0.0]
[1778466558982,62.12,81233.29,0.01,0.0,0.0,0.0]
[1778466564023,62.12,81233.68,0.01,0.0,0.0,0.0]
[1778466569054,62.12,81236.4,0.01,0.0,0.0,0.0]
[1778466572075,62.12,81237.15,0.01,0.0,0.0,0.0]
[1778466575120,62.12,81229.72,0.01,0.0,0.0,0.0]
[1778466577110,62.12,81235.86,0.01,0.0,0.0,0.0]
[1778466582144,62.12,81244.09,0.01,0.0,0.0,0.0]
[1778466587184,62.12,81245.63,0.01,0.0,0.0,0.0]
[1778466593221,62.12,81240.42,0.01,0.0,0.0,0.0]
[1778466598256,62.12,81231.57,0.01,0.0,0.0,0.0]
[1778466603293,62.12,81224.47,0.01,0.0,0.0,0.0]
[1778466608326,62.12,81223.96,0.01,0.0,0.0,0.0]
[1778466613361,62.12,81222.03,0.01,0.0,0.0,0.0]
[1778466618396,62.12,81223.2,0.01,0.0,0.0,0.0]
[1778466623431,62.12,81221.27,0.01,0.0,0.0,0.0]
[1778466628466,62.12,81232.28,0.01,0.0,0.0,0.0]
[1778466631487,62.12,81237.5,0.01,0.0,0.0,0.0]
[1778466636522,62.12,81236.63,0.01,0.0,0.0,0.0]
[1778466641558,62.12,81240.92,0.01,0.0,0.0,0.0]
[1778466642566,62.12,81247.55,0.01,0.0,0.0,0.0]
[1778466643572,62.12,81254.32,0.01,0.0,0.0,0.0]
[1778466644579,62.12,81261.12,0.01,0.0,0.0,0.0]
[1778466649618,62.12,81259.56,0.01,0.0,0.0,0.0]
[1778466654650,62.12,81257.08,0.01,0.0,0.0,0.0]
[1778466659691,62.12,81258.47,0.01,0.0,0.0,0.0]
[1778466664724,62.12,81258.08,0.01,0.0,0.0,0.0]
[1778466668756,62.12,81241.23,0.01,0.0,0.0,0.0]
[1778466671777,62.12,81247.5,0.01,0.0,0.0,0.0]
[1778466672785,62.12,81240.18,0.01,0.0,0.0,0.0]
[1778466675829,62.12,81233.16,0.01,0.0,0.0,0.0]
[1778466680840,62.12,81236.83,0.01,0.0,0.0,0.0]
[1778466685877,62.12,81240.23,0.01,0.0,0.0,0.0]
[1778466690910,62.12,81243.28,0.01,0.0,0.0,0.0]
[1778466691919,62.12,81241.6,0.01,0.0,0.0,0.0]
[1778466693931,62.12,81230.03,0.01,0.0,0.0,0.0]
[1778466698968,62.12,81229.53,0.01,0.0,0.0,0.0]
[1778466700982,62.12,81220.42,0.01,0.0,0.0,0.0]
[1778466705010,62.12,81201.36,0.01,0.0,0.0,0.0]
[1778466706039,62.12,81186.69,0.01,0.0,0.0,0.0]
[1778466711054,62.12,81182.69,0.01,0.0,0.0,0.0]
[1778466714073,62.12,81176.41,0.01,0.0,0.0,0.0]
[1778466719111,62.12,81176.63,0.01,0.0,0.0,0.0]
[1778466723140,62.12,81183.97,0.01,0.0,0.0,0.0]
[1778466724147,62.12,81176.54,0.01,0.0,0.0,0.0]
[1778466729187,62.12,81174.62,0.01,0.0,0.0,0.0]
[1778466734220,62.12,81172.65,0.01,0.0,0.0,0.0]
[1778466736256,62.12,81165.21,0.01,0.0,0.0,0.0]
[1778466740264,62.12,81145.7,0.01,0.0,0.0,0.0]
[1778466741270,62.12,81135.23,0.01,0.0,0.0,0.0]
[1778466742277,62.12,81144.43,0.01,0.0,0.0,0.0]
[1778466747325,62.12,81140.64,0.01,0.0,0.0,0.0]
[1778466752360,62.12,81124.08,0.01,0.0,0.0,0.0]
[1778466754375,62.12,81110.42,0.01,0.0,0.0,0.0]
[1778466759408,62.12,81107.41,0.01,0.0,0.0,0.0]
[1778466763438,62.12,81115.34,0.01,0.0,0.0,0.0]
[1778466768473,62.12,81119.32,0.01,0.0,0.0,0.0]
[1778466770486,62.12,81110.78,0.01,0.0,0.0,0.0]
[1778466775522,62.12,81109.01,0.01,0.0,0.0,0.0]
[1778466780558,62.12,81114.71,0.01,0.0,0.0,0.0]
[1778466783578,62.12,81126.5,0.01,0.0,0.0,0.0]
[1778466788618,62.12,81131.78,0.01,0.0,0.0,0.0]
[1778466791639,62.12,81143.77,0.01,0.0,0.0,0.0]
[1778466792643,62.12,81152.35,0.01,0.0,0.0,0.0]
[1778466797678,62.12,81157.76,0.01,0.0,0.0,0.0]
[1778466800700,62.12,81146.56,0.01,0.0,0.0,0.0]
[1778466805738,62.12,81142.55,0.01,0.0,0.0,0.0]
[1778466806773,62.12,81133.25,0.01,0.0,0.0,0.0]
[1778466811777,62.12,81136.19,0.01,0.0,0.0,0.0]
[1778466816846,62.12,81139.05,0.01,0.0,0.0,0.0]
[1778466821849,62.12,81133.94,0.01,0.0,0.0,0.0]
[1778466826916,62.12,81134.34,0.01,0.0,0.0,0.0]
[1778466830912,62.12,81142.98,0.01,0.0,0.0,0.0]
[1778466832926,62.12,81149.68,0.01,0.0,0.0,0.0]
[1778466837961,62.12,81148.35,0.01,0.0,0.0,0.0]
[1778466842996,62.12,81150.98,0.01,0.0,0.0,0.0]
[1778466844005,62.12,81143.15,0.01,0.0,0.0,0.0]
[1778466849039,62.12,81145.92,0.01,0.0,0.0,0.0]
[1778466854075,62.12,81148.01,0.01,0.0,0.0,0.0]
[1778466855081,62.12,81154.69,0.01,0.0,0.0,0.0]
[1778466856092,62.12,81163.64,0.01,0.0,0.0,0.0]
[1778466858103,62.12,81177.47,0.01,0.0,0.0,0.0]
[1778466859109,62.12,81171.18,0.01,0.0,0.0,0.0]
[1778466860122,62.12,81164.94,0.01,0.0,0.0,0.0]
[1778466863141,62.12,81158.42,0.01,0.0,0.0,0.0]
[1778466868173,62.12,81161.57,0.01,0.0,0.0,0.0]
[1778466871194,62.12,81157.96,0.01,0.0,0.0,0.0]
[1778466876229,62.12,81146.71,0.01,0.0,0.0,0.0]
[1778466881265,62.12,81143.17,0.01,0.0,0.0,0.0]
[1778466886299,62.12,81145.35,0.01,0.0,0.0,0.0]
[1778466887342,62.12,81151.99,0.01,0.0,0.0,0.0]
[1778466893348,62.12,81152.29,0.01,0.0,0.0,0.0]
[1778466898384,62.12,81153.36,0.01,0.0,0.0,0.0]
[1778466901411,62.12,81160.03,0.01,0.0,0.0,0.0]
[1778466904426,62.12,81166.84,0.01,0.0,0.0,0.0]
[1778466909463,62.12,81170.03,0.01,0.0,0.0,0.0]
[1778466911476,62.12,81162.58,0.01,0.0,0.0,0.0]
[1778466916510,62.12,81162.85,0.01,0.0,0.0,0.0]
[1778466920538,62.12,81169.28,0.01,0.0,0.0,0.0]
[1778466923559,62.12,81175.17,0.01,0.0,0.0,0.0]
[1778466928594,62.12,81176.97,0.01,0.0,0.0,0.0]
[1778466931615,62.12,81176.71,0.01,0.0,0.0,0.0]
[1778466935643,62.12,81166.22,0.01,0.0,0.0,0.0]
[1778466940678,62.12,81165.47,0.01,0.0,0.0,0.0]
[1778466945714,62.12,81164.47,0.01,0.0,0.0,0.0]
[1778466950748,62.12,81164.87,0.01,0.0,0.0,0.0]
[1778466956790,62.12,81165.72,0.01,0.0,0.0,0.0]
[1778466961832,62.12,81168.4,0.01,0.0,0.0,0.0]
[1778466967911,62.12,81170.97,0.01,0.0,0.0,0.0]
[1778466970894,62.12,81180.08,0.01,0.0,0.0,0.0]
[1778466971901,62.12,81192.56,0.01,0.0,0.0,0.0]
[1778466975928,62.12,81199.83,0.01,0.0,0.0,0.0]
[1778466980965,62.12,81202.37,0.01,0.0,0.0,0.0]
[1778466983986,62.12,81194.59,0.01,0.0,0.0,0.0]
[1778466989032,62.12,81196.82,0.01,0.0,0.0,0.0]
[1778466991046,62.12,81197.26,0.01,0.0,0.0,0.0]
[1778466997089,62.12,81199.66,0.01,0.0,0.0,0.0]
[1778467000110,62.12,81186.53,0.01,0.0,0.0,0.0]
[1778467001117,62.12,81174.55,0.01,0.0,0.0,0.0]
[1778467006152,62.12,81174.1,0.01,0.0,0.0,0.0]
[1778467012193,62.12,81176.38,0.01,0.0,0.0,0.0]
[1778467016221,62.12,81170.51,0.01,0.0,0.0,0.0]
[1778467021257,62.12,81168.59,0.01,0.0,0.0,0.0]
[1778467026292,62.12,81166.04,0.01,0.0,0.0,0.0]
[1778467031333,62.12,81172.92,0.01,0.0,0.0,0.0]
[1778467032334,62.12,81167.05,0.01,0.0,0.0,0.0]
[1778467033343,62.12,81161.09,0.01,0.0,0.0,0.0]
[1778467038412,62.12,81160.82,0.01,0.0,0.0,0.0]
[1778467045427,62.12,81159.59,0.01,0.0,0.0,0.0]
[1778467050460,62.12,81166.0,0.01,0.0,0.0,0.0]
[1778467051467,62.12,81164.46,0.01,0.0,0.0,0.0]
[1778467057512,62.12,81165.5,0.01,0.0,0.0,0.0]
[1778467060530,62.12,81172.67,0.01,0.0,0.0,0.0]
[1778467061537,62.12,81180.36,0.01,0.0,0.0,0.0]
[1778467066573,62.12,81180.33,0.01,0.0,0.0,0.0]
[1778467071609,62.12,81181.62,0.01,0.0,0.0,0.0]
[1778467077650,62.12,81179.45,0.01,0.0,0.0,0.0]
[1778467082684,62.12,81180.04,0.01,0.0,0.0,0.0]
[1778467087780,62.12,81177.89,0.01,0.0,0.0,0.0]
[1778467089786,62.12,81161.88,0.01,0.0,0.0,0.0]
[1778467092807,62.12,81167.82,0.01,0.0,0.0,0.0]
[1778467097842,62.12,81165.76,0.01,0.0,0.0,0.0]
[1778467102876,62.12,81166.42,0.01,0.0,0.0,0.0]
[1778467104890,62.12,81173.63,0.01,0.0,0.0,0.0]
[1778467109925,62.12,81176.02,0.01,0.0,0.0,0.0]
[1778467111942,62.12,81175.72,0.01,0.0,0.0,0.0]
[1778467116978,62.12,81178.42,0.01,0.0,0.0,0.0]
[1778467121006,62.12,81168.28,0.01,0.0,0.0,0.0]
[1778467122012,62.12,81159.31,0.01,0.0,0.0,0.0]
[1778467127049,62.12,81162.05,0.01,0.0,0.0,0.0]
[1778467132085,62.12,81163.99,0.01,0.0,0.0,0.0]
[1778467136113,62.12,81155.96,0.01,0.0,0.0,0.0]
[1778467141149,62.12,81151.71,0.01,0.0,0.0,0.0]
[1778467145193,62.12,81125.42,0.01,0.0,0.0,0.0]
[1778467150225,62.12,81123.39,0.01,0.0,0.0,0.0]
[1778467155261,62.12,81126.79,0.01,0.0,0.0,0.0]
[1778467157275,62.12,81133.91,0.01,0.0,0.0,0.0]
[1778467162311,62.12,81133.93,0.01,0.0,0.0,0.0]
[1778467167344,62.12,81134.25,0.01,0.0,0.0,0.0]
[1778467171372,62.12,81135.96,0.01,0.0,0.0,0.0]
[1778467175401,62.12,81145.18,0.01,0.0,0.0,0.0]
[1778467176407,62.12,81161.05,0.01,0.0,0.0,0.0]
[1778467181442,62.12,81163.12,0.01,0.0,0.0,0.0]
[1778467182449,62.12,81178.6,0.01,0.0,0.0,0.0]
[1778467185470,62.12,81169.54,0.01,0.0,0.0,0.0]
[1778467187484,62.12,81177.21,0.01,0.0,0.0,0.0]
[1778467192520,62.12,81178.28,0.01,0.0,0.0,0.0]
[1778467193526,62.12,81201.89,0.01,0.0,0.0,0.0]
[1778467198561,62.12,81196.57,0.01,0.0,0.0,0.0]
[1778467203597,62.12,81189.93,0.01,0.0,0.0,0.0]
[1778467208648,62.12,81190.6,0.01,0.0,0.0,0.0]
[1778467213667,62.12,81194.55,0.01,0.0,0.0,0.0]
[1778467218701,62.12,81191.53,0.01,0.0,0.0,0.0]
[1778467220715,62.12,81198.39,0.01,0.0,0.0,0.0]
[1778467225750,62.12,81196.58,0.01,0.0,0.0,0.0]
[1778467230785,62.12,81195.4,0.01,0.0,0.0,0.0]
[1778467231793,62.12,81194.74,0.01,0.0,0.0,0.0]
[1778467235820,62.12,81181.41,0.01,0.0,0.0,0.0]
[1778467240855,62.12,81181.07,0.01,0.0,0.0,0.0]
[1778467246897,62.12,81184.36,0.01,0.0,0.0,0.0]
[1778467251933,62.12,81186.6,0.01,0.0,0.0,0.0]
[1778467256967,62.12,81186.7,0.01,0.0,0.0,0.0]
[1778467262002,62.12,81184.21,0.01,0.0,0.0,0.0]
[1778467265028,62.12,81175.95,0.01,0.0,0.0,0.0]
[1778467268044,62.12,81170.12,0.01,0.0,0.0,0.0]
[1778467272120,62.12,81176.15,0.01,0.0,0.0,0.0]
[1778467274135,62.12,81182.56,0.01,0.0,0.0,0.0]
[1778467276159,62.12,81190.34,0.01,0.0,0.0,0.0]
[1778467281189,62.12,81192.41,0.01,0.0,0.0,0.0]
[1778467285227,62.12,81186.57,0.01,0.0,0.0,0.0]
[1778467287231,62.12,81177.2,0.01,0.0,0.0,0.0]
[1778467291259,62.12,81179.3,0.01,0.0,0.0,0.0]
[1778467297301,62.12,81176.77,0.01,0.0,0.0,0.0]
[1778467302343,62.12,81192.22,0.01,0.0,0.0,0.0]
[1778467307371,62.12,81198.96,0.01,0.0,0.0,0.0]
[1778467312410,62.12,81198.37,0.01,0.0,0.0,0.0]
[1778467316438,62.12,81186.48,0.01,0.0,0.0,0.0]
[1778467321470,62.12,81187.95,0.01,0.0,0.0,0.0]
[1778467324491,62.12,81182.08,0.01,0.0,0.0,0.0]
[1778467325511,62.12,81192.0,0.01,0.0,0.0,0.0]
[1778467327519,62.12,81199.81,0.01,0.0,0.0,0.0]
[1778467332551,62.12,81199.26,0.01,0.0,0.0,0.0]
[1778467337588,62.12,81186.17,0.01,0.0,0.0,0.0]
[1778467342621,62.12,81184.87,0.01,0.0,0.0,0.0]
[1778467343629,62.12,81190.75,0.01,0.0,0.0,0.0]
[1778467348664,62.12,81187.68,0.01,0.0,0.0,0.0]
[1778467351684,62.12,81185.84,0.01,0.0,0.0,0.0]
[1778467356725,62.12,81180.29,0.01,0.0,0.0,0.0]
[1778467361755,62.12,81184.56,0.01,0.0,0.0,0.0]
[1778467366789,62.12,81190.17,0.01,0.0,0.0,0.0]
[1778467371824,62.12,81189.19,0.01,0.0,0.0,0.0]
[1778467376859,62.12,81188.91,0.01,0.0,0.0,0.0]
[1778467381894,62.12,81189.04,0.01,0.0,0.0,0.0]
[1778467386930,62.12,81189.51,0.01,0.0,0.0,0.0]
[1778467391964,62.12,81190.03,0.01,0.0,0.0,0.0]
[1778467396999,62.12,81190.13,0.01,0.0,0.0,0.0]
[1778467402034,62.12,81189.76,0.01,0.0,0.0,0.0]
[1778467404048,62.12,81196.62,0.01,0.0,0.0,0.0]
[1778467409084,62.12,81195.94,0.01,0.0,0.0,0.0]
[1778467411097,62.12,81194.62,0.01,0.0,0.0,0.0]
[1778467416132,62.12,81199.91,0.01,0.0,0.0,0.0]
[1778467421167,62.12,81201.76,0.01,0.0,0.0,0.0]
[1778467426222,62.12,81205.23,0.01,0.0,0.0,0.0]
[1778467431257,62.12,81206.85,0.01,0.0,0.0,0.0]
[1778467436291,62.12,81201.07,0.01,0.0,0.0,0.0]
[1778467441326,62.12,81206.15,0.01,0.0,0.0,0.0]
[1778467446361,62.12,81205.3,0.01,0.0,0.0,0.0]
[1778467451399,62.12,81209.99,0.01,0.0,0.0,0.0]
[1778467452404,62.12,81226.73,0.01,0.0,0.0,0.0]
[1778467457439,62.12,81227.24,0.01,0.0,0.0,0.0]
[1778467459456,62.12,81218.39,0.01,0.0,0.0,0.0]
[1778467464488,62.12,81211.46,0.01,0.0,0.0,0.0]
[1778467469526,62.12,81207.37,0.01,0.0,0.0,0.0]
[1778467471539,62.12,81206.34,0.01,0.0,0.0,0.0]
[1778467476574,62.12,81202.73,0.01,0.0,0.0,0.0]
[1778467481609,62.12,81201.3,0.01,0.0,0.0,0.0]
[1778467486645,62.12,81201.56,0.01,0.0,0.0,0.0]
[1778467487651,62.12,81187.01,0.01,0.0,0.0,0.0]
[1778467492686,62.12,81190.98,0.01,0.0,0.0,0.0]
[1778467497720,62.12,81190.14,0.01,0.0,0.0,0.0]
[1778467502757,62.12,81195.05,0.01,0.0,0.0,0.0]
[1778467507799,62.12,81191.66,0.01,0.0,0.0,0.0]
[1778467512827,62.12,81195.32,0.01,0.0,0.0,0.0]
[1778467517864,62.12,81194.0,0.01,0.0,0.0,0.0]
[1778467522897,62.12,81197.01,0.01,0.0,0.0,0.0]
[1778467527931,62.12,81197.86,0.01,0.0,0.0,0.0]
[1778467529946,62.12,81206.39,0.01,0.0,0.0,0.0]
[1778467531959,62.12,81215.66,0.01,0.0,0.0,0.0]
[1778467536995,62.12,81211.69,0.01,0.0,0.0,0.0]
[1778467542034,62.12,81213.45,0.01,0.0,0.0,0.0]
[1778467547069,62.12,81224.49,0.01,0.0,0.0,0.0]
[1778467552105,62.12,81226.44,0.01,0.0,0.0,0.0]
[1778467559153,62.12,81229.93,0.01,0.0,0.0,0.0]
[1778467564190,62.12,81228.47,0.01,0.0,0.0,0.0]
[1778467570231,62.12,81233.05,0.01,0.0,0.0,0.0]
[1778467575266,62.12,81234.82,0.01,0.0,0.0,0.0]
[1778467580300,62.12,81238.42,0.01,0.0,0.0,0.0]
[1778467585336,62.12,81239.7,0.01,0.0,0.0,0.0]
[1778467590371,62.12,81238.66,0.01,0.0,0.0,0.0]
[1778467591378,62.12,81239.45,0.01,0.0,0.0,0.0]
[1778467596414,62.12,81237.94,0.01,0.0,0.0,0.0]
[1778467601449,62.12,81238.79,0.01,0.0,0.0,0.0]
[1778467606485,62.12,81233.95,0.01,0.0,0.0,0.0]
[1778467611520,62.12,81225.57,0.01,0.0,0.0,0.0]
[1778467616554,62.12,81223.46,0.01,0.0,0.0,0.0]
[1778467621589,62.12,81228.29,0.01,0.0,0.0,0.0]
[1778467623603,62.12,81234.12,0.01,0.0,0.0,0.0]
[1778467628638,62.12,81237.69,0.01,0.0,0.0,0.0]
[1778467633673,62.12,81245.47,0.01,0.0,0.0,0.0]
[1778467638711,62.12,81247.47,0.01,0.0,0.0,0.0]
[1778467643748,62.12,81253.28,0.01,0.0,0.0,0.0]
[1778467648782,62.12,81256.87,0.01,0.0,0.0,0.0]
[1778467651804,62.12,81259.22,0.01,0.0,0.0,0.0]
[1778467652813,62.12,81251.08,0.01,0.0,0.0,0.0]
[1778467657845,62.12,81250.87,0.01,0.0,0.0,0.0]
[1778467661873,62.12,81244.14,0.01,0.0,0.0,0.0]
[1778467665901,62.12,81236.31,0.01,0.0,0.0,0.0]
[1778467670936,62.12,81235.42,0.01,0.0,0.0,0.0]
[1778467675974,62.12,81235.28,0.01,0.0,0.0,0.0]
[1778467682013,62.12,81233.82,0.01,0.0,0.0,0.0]
[1778467686045,62.12,81240.28,0.01,0.0,0.0,0.0]
[1778467691079,62.12,81242.41,0.01,0.0,0.0,0.0]
[1778467694100,62.12,81236.38,0.01,0.0,0.0,0.0]
[1778467699147,62.12,81235.14,0.01,0.0,0.0,0.0]
[1778467704170,62.12,81234.99,0.01,0.0,0.0,0.0]
[1778467708198,62.12,81229.13,0.01,0.0,0.0,0.0]
[1778467711219,62.12,81224.16,0.01,0.0,0.0,0.0]
[1778467715251,62.12,81206.15,0.01,0.0,0.0,0.0]
[1778467716258,62.12,81196.03,0.01,0.0,0.0,0.0]
[1778467721293,62.12,81194.2,0.01,0.0,0.0,0.0]
[1778467726327,62.12,81194.54,0.01,0.0,0.0,0.0]
[1778467728342,62.12,81203.47,0.01,0.0,0.0,0.0]
[1778467733377,62.12,81205.66,0.01,0.0,0.0,0.0]
[1778467738413,62.12,81207.96,0.01,0.0,0.0,0.0]
[1778467740426,62.12,81216.75,0.01,0.0,0.0,0.0]
[1778467744455,62.12,81210.88,0.01,0.0,0.0,0.0]
[1778467745466,62.12,81203.73,0.01,0.0,0.0,0.0]
[1778467750501,62.12,81201.2,0.01,0.0,0.0,0.0]
[1778467754528,62.12,81190.65,0.01,0.0,0.0,0.0]
[1778467759565,62.12,81188.22,0.01,0.0,0.0,0.0]
[1778467764599,62.12,81189.67,0.01,0.0,0.0,0.0]
[1778467769635,62.12,81205.48,0.01,0.0,0.0,0.0]
[1778467771650,62.12,81205.89,0.01,0.0,0.0,0.0]
[1778467772657,62.12,81213.34,0.01,0.0,0.0,0.0]
[1778467774672,62.12,81219.98,0.01,0.0,0.0,0.0]
[1778467778698,62.12,81225.8,0.01,0.0,0.0,0.0]
[1778467783734,62.12,81222.2,0.01,0.0,0.0,0.0]
[1778467787761,62.12,81214.25,0.01,0.0,0.0,0.0]
[1778467788768,62.12,81207.65,0.01,0.0,0.0,0.0]
[1778467791789,62.12,81196.76,0.01,0.0,0.0,0.0]
[1778467793804,62.12,81180.8,0.01,0.0,0.0,0.0]
[1778467800852,62.12,81178.91,0.01,0.0,0.0,0.0]
[1778467805892,62.12,81182.52,0.01,0.0,0.0,0.0]
[1778467811933,62.12,81187.14,0.01,0.0,0.0,0.0]
[1778467813957,62.12,81194.69,0.01,0.0,0.0,0.0]
[1778467818990,62.12,81189.51,0.01,0.0,0.0,0.0]
[1778467821003,62.12,81196.53,0.01,0.0,0.0,0.0]
[1778467826045,62.12,81198.11,0.01,0.0,0.0,0.0]
[1778467831085,62.12,81199.18,0.01,0.0,0.0,0.0]
[1778467836118,62.12,81201.43,0.01,0.0,0.0,0.0]
[1778467841152,62.12,81200.63,0.01,0.0,0.0,0.0]
[1778467843166,62.12,81207.47,0.01,0.0,0.0,0.0]
[1778467848201,62.12,81208.36,0.01,0.0,0.0,0.0]
[1778467853241,62.12,81208.69,0.01,0.0,0.0,0.0]
[1778467858271,62.12,81208.53,0.01,0.0,0.0,0.0]
[1778467862299,62.12,81220.8,0.01,0.0,0.0,0.0]
[1778467867338,62.12,81227.42,0.01,0.0,0.0,0.0]
[1778467872370,62.12,81227.66,0.01,0.0,0.0,0.0]
[1778467876397,62.12,81234.06,0.01,0.0,0.0,0.0]
[1778467881434,62.12,81235.09,0.01,0.0,0.0,0.0]
[1778467886469,62.12,81238.73,0.01,0.0,0.0,0.0]
[1778467891502,62.12,81239.66,0.01,0.0,0.0,0.0]
[1778467896537,62.12,81239.29,0.01,0.0,0.0,0.0]
[1778467901574,62.12,81241.31,0.01,0.0,0.0,0.0]
[1778467906607,62.12,81242.27,0.01,0.0,0.0,0.0]
[1778467911642,62.12,81241.65,0.01,0.0,0.0,0.0]
[1778467916678,62.12,81242.2,0.01,0.0,0.0,0.0]
[1778467921713,62.12,81239.88,0.01,0.0,0.0,0.0]
[1778467923726,62.12,81230.41,0.01,0.0,0.0,0.0]
[1778467928762,62.12,81234.64,0.01,0.0,0.0,0.0]
[1778467933796,62.12,81234.06,0.01,0.0,0.0,0.0]
[1778467938831,62.12,81235.19,0.01,0.0,0.0,0.0]
[1778467943866,62.12,81234.69,0.01,0.0,0.0,0.0]
[1778467948901,62.12,81235.46,0.01,0.0,0.0,0.0]
[1778467951921,62.12,81237.07,0.01,0.0,0.0,0.0]
[1778467954943,62.12,81226.69,0.01,0.0,0.0,0.0]
[1778467956957,62.12,81218.34,0.01,0.0,0.0,0.0]
[1778467961998,62.12,81218.5,0.01,0.0,0.0,0.0]
[1778467967027,62.12,81223.05,0.01,0.0,0.0,0.0]
[1778467971062,62.12,81229.4,0.01,0.0,0.0,0.0]
[1778467977098,62.12,81225.75,0.01,0.0,0.0,0.0]
[1778467982145,62.12,81226.72,0.01,0.0,0.0,0.0]
[1778467985189,62.12,81219.25,0.01,0.0,0.0,0.0]
[1778467990198,62.12,81218.81,0.01,0.0,0.0,0.0]
[1778467995235,62.12,81219.09,0.01,0.0,0.0,0.0]
[1778468000271,62.12,81216.19,0.01,0.0,0.0,0.0]
[1778468009333,62.12,81215.32,0.01,0.0,0.0,0.0]
[1778468011346,62.12,81215.77,0.01,0.0,0.0,0.0]
[1778468016382,62.12,81216.37,0.01,0.0,0.0,0.0]
[1778468021421,62.12,81216.98,0.01,0.0,0.0,0.0]
[1778468024439,62.12,81209.91,0.01,0.0,0.0,0.0]
[1778468025448,62.12,81203.41,0.01,0.0,0.0,0.0]
[1778468030480,62.12,81203.05,0.01,0.0,0.0,0.0]
[1778468035516,62.12,81200.83,0.01,0.0,0.0,0.0]
[1778468040551,62.12,81201.59,0.01,0.0,0.0,0.0]
[1778468045586,62.12,81201.5,0.01,0.0,0.0,0.0]
[1778468046594,62.12,81207.76,0.01,0.0,0.0,0.0]
[1778468051629,62.12,81212.01,0.01,0.0,0.0,0.0]
[1778468056663,62.12,81207.65,0.01,0.0,0.0,0.0]
[1778468061698,62.12,81207.37,0.01,0.0,0.0,0.0]
[1778468066735,62.12,81206.73,0.01,0.0,0.0,0.0]
[1778468071768,62.12,81209.75,0.01,0.0,0.0,0.0]
[1778468076803,62.12,81209.47,0.01,0.0,0.0,0.0]
[1778468081840,62.12,81208.73,0.01,0.0,0.0,0.0]
[1778468086876,62.12,81207.63,0.01,0.0,0.0,0.0]
[1778468088889,62.12,81216.14,0.01,0.0,0.0,0.0]
[1778468093924,62.12,81217.13,0.01,0.0,0.0,0.0]
[1778468096945,62.12,81223.63,0.01,0.0,0.0,0.0]
[1778468101980,62.12,81221.85,0.01,0.0,0.0,0.0]
[1778468107015,62.12,81221.83,0.01,0.0,0.0,0.0]
[1778468112053,62.12,81221.85,0.01,0.0,0.0,0.0]
[1778468117088,62.12,81222.03,0.01,0.0,0.0,0.0]
[1778468122123,62.12,81223.57,0.01,0.0,0.0,0.0]
[1778468127159,62.12,81218.74,0.01,0.0,0.0,0.0]
[1778468131186,62.12,81213.57,0.01,0.0,0.0,0.0]
[1778468136193,62.12,81217.41,0.01,0.0,0.0,0.0]
[1778468141259,62.12,81207.57,0.01,0.0,0.0,0.0]
[1778468146294,62.12,81205.49,0.01,0.0,0.0,0.0]
[1778468151330,62.12,81206.04,0.01,0.0,0.0,0.0]
[1778468156366,62.12,81204.56,0.01,0.0,0.0,0.0]
[1778468161402,62.12,81206.12,0.01,0.0,0.0,0.0]
[1778468166407,62.12,81206.61,0.01,0.0,0.0,0.0]
[1778468171471,62.12,81207.1,0.01,0.0,0.0,0.0]
[1778468176506,62.12,81206.12,0.01,0.0,0.0,0.0]
[1778468181541,62.12,81205.69,0.01,0.0,0.0,0.0]
[1778468186548,62.12,81205.87,0.01,0.0,0.0,0.0]
[1778468191615,62.12,81206.66,0.01,0.0,0.0,0.0]
[1778468196617,62.12,81207.33,0.01,0.0,0.0,0.0]
[1778468201684,62.12,81205.11,0.01,0.0,0.0,0.0]
[1778468206720,62.12,81203.66,0.01,0.0,0.0,0.0]
[1778468211755,62.12,81201.77,0.01,0.0,0.0,0.0]
[1778468216791,62.12,81202.06,0.01,0.0,0.0,0.0]
[1778468221826,62.12,81200.34,0.01,0.0,0.0,0.0]
[1778468226859,62.12,81195.83,0.01,0.0,0.0,0.0]
[1778468232902,62.12,81196.02,0.01,0.0,0.0,0.0]
[1778468234916,62.12,81189.8,0.01,0.0,0.0,0.0]
[1778468239951,62.12,81189.18,0.01,0.0,0.0,0.0]
[1778468243979,62.12,81195.71,0.01,0.0,0.0,0.0]
[1778468249014,62.12,81194.26,0.01,0.0,0.0,0.0]
[1778468254049,62.12,81196.19,0.01,0.0,0.0,0.0]
[1778468255056,62.12,81202.75,0.01,0.0,0.0,0.0]
[1778468261098,62.12,81200.96,0.01,0.0,0.0,0.0]
[1778468266135,62.12,81199.3,0.01,0.0,0.0,0.0]
[1778468271169,62.12,81199.17,0.01,0.0,0.0,0.0]
[1778468276204,62.12,81202.08,0.01,0.0,0.0,0.0]
[1778468281239,62.12,81198.04,0.01,0.0,0.0,0.0]
[1778468286274,62.12,81198.55,0.01,0.0,0.0,0.0]
[1778468291309,62.12,81199.24,0.01,0.0,0.0,0.0]
[1778468296344,62.12,81199.66,0.01,0.0,0.0,0.0]
[1778468302386,62.12,81197.48,0.01,0.0,0.0,0.0]
[1778468307423,62.12,81197.84,0.01,0.0,0.0,0.0]
[1778468311449,62.12,81199.28,0.01,0.0,0.0,0.0]
[1778468316484,62.12,81199.96,0.01,0.0,0.0,0.0]
[1778468321519,62.12,81199.89,0.01,0.0,0.0,0.0]
[1778468326554,62.12,81196.49,0.01,0.0,0.0,0.0]
[1778468332596,62.12,81196.84,0.01,0.0,0.0,0.0]
[1778468335619,62.12,81190.29,0.01,0.0,0.0,0.0]
[1778468339646,62.12,81183.61,0.01,0.0,0.0,0.0]
[1778468344681,62.12,81179.67,0.01,0.0,0.0,0.0]
[1778468349717,62.12,81178.68,0.01,0.0,0.0,0.0]
[1778468354758,62.12,81179.48,0.01,0.0,0.0,0.0]
[1778468359791,62.12,81179.38,0.01,0.0,0.0,0.0]
[1778468364826,62.12,81179.85,0.01,0.0,0.0,0.0]
[1778468369861,62.12,81179.46,0.01,0.0,0.0,0.0]
[1778468371876,62.12,81178.53,0.01,0.0,0.0,0.0]
[1778468372882,62.12,81172.57,0.01,0.0,0.0,0.0]
[1778468376911,62.12,81164.5,0.01,0.0,0.0,0.0]
[1778468381946,62.12,81162.98,0.01,0.0,0.0,0.0]
[1778468386981,62.12,81163.09,0.01,0.0,0.0,0.0]
[1778468392021,62.12,81166.65,0.01,0.0,0.0,0.0]
[1778468397054,62.12,81168.49,0.01,0.0,0.0,0.0]
[1778468402087,62.12,81169.53,0.01,0.0,0.0,0.0]
[1778468406118,62.12,81175.43,0.01,0.0,0.0,0.0]
[1778468408132,62.12,81183.14,0.01,0.0,0.0,0.0]
[1778468410146,62.12,81173.24,0.01,0.0,0.0,0.0]
[1778468415182,62.12,81170.65,0.01,0.0,0.0,0.0]
[1778468421225,62.12,81173.38,0.01,0.0,0.0,0.0]
[1778468426263,62.12,81169.92,0.01,0.0,0.0,0.0]
[1778468428277,62.12,81164.22,0.01,0.0,0.0,0.0]
[1778468431298,62.12,81159.3,0.01,0.0,0.0,0.0]
[1778468436333,62.12,81159.48,0.01,0.0,0.0,0.0]
[1778468441369,62.12,81160.6,0.01,0.0,0.0,0.0]
[1778468446402,62.12,81158.53,0.01,0.0,0.0,0.0]
[1778468451437,62.12,81159.11,0.01,0.0,0.0,0.0]
[1778468456472,62.12,81151.92,0.01,0.0,0.0,0.0]
[1778468461507,62.12,81147.62,0.01,0.0,0.0,0.0]
[1778468466543,62.12,81144.03,0.01,0.0,0.0,0.0]
[1778468471586,62.12,81144.79,0.01,0.0,0.0,0.0]
[1778468474599,62.12,81135.77,0.01,0.0,0.0,0.0]
[1778468475607,62.12,81128.2,0.01,0.0,0.0,0.0]
[1778468480644,62.12,81125.42,0.01,0.0,0.0,0.0]
[1778468483664,62.12,81106.54,0.01,0.0,0.0,0.0]
[1778468486687,62.12,81098.16,0.01,0.0,0.0,0.0]
[1778468491720,62.12,81100.57,0.01,0.0,0.0,0.0]
[1778468496755,62.12,81096.62,0.01,0.0,0.0,0.0]
[1778468500783,62.12,81114.75,0.01,0.0,0.0,0.0]
[1778468505819,62.12,81110.92,0.01,0.0,0.0,0.0]
[1778468510852,62.12,81114.04,0.01,0.0,0.0,0.0]
[1778468515888,62.12,81115.16,0.01,0.0,0.0,0.0]
[1778468517903,62.12,81121.91,0.01,0.0,0.0,0.0]
[1778468522944,62.12,81120.46,0.01,0.0,0.0,0.0]
[1778468523950,62.12,81111.56,0.01,0.0,0.0,0.0]
[1778468528989,62.12,81106.39,0.01,0.0,0.0,0.0]
[1778468534032,62.12,81103.48,0.01,0.0,0.0,0.0]
[1778468539023,62.12,81092.6,0.01,0.0,0.0,0.0]
[1778468544091,62.12,81096.66,0.01,0.0,0.0,0.0]
[1778468547112,62.12,81102.58,0.01,0.0,0.0,0.0]
[1778468551138,62.12,81102.97,0.01,0.0,0.0,0.0]
[1778468556175,62.12,81103.87,0.01,0.0,0.0,0.0]
[1778468561209,62.12,81101.22,0.01,0.0,0.0,0.0]
[1778468566245,62.12,81102.47,0.01,0.0,0.0,0.0]
[1778468571280,62.12,81102.75,0.01,0.0,0.0,0.0]
[1778468577342,62.12,81104.81,0.01,0.0,0.0,0.0]
[1778468580365,62.12,81111.8,0.01,0.0,0.0,0.0]
[1778468581372,62.12,81123.5,0.01,0.0,0.0,0.0]
[1778468586406,62.12,81132.11,0.01,0.0,0.0,0.0]
[1778468591441,62.12,81136.16,0.01,0.0,0.0,0.0]
[1778468596476,62.12,81134.61,0.01,0.0,0.0,0.0]
[1778468600525,62.12,81117.7,0.01,0.0,0.0,0.0]
[1778468605558,62.12,81117.6,0.01,0.0,0.0,0.0]
[1778468610594,62.12,81123.89,0.01,0.0,0.0,0.0]
[1778468611600,62.12,81127.7,0.01,0.0,0.0,0.0]
[1778468616635,62.12,81127.2,0.01,0.0,0.0,0.0]
[1778468621670,62.12,81126.59,0.01,0.0,0.0,0.0]
[1778468626705,62.12,81124.14,0.01,0.0,0.0,0.0]
[1778468631740,62.12,81124.92,0.01,0.0,0.0,0.0]
[1778468636777,62.12,81116.15,0.01,0.0,0.0,0.0]
[1778468641812,62.12,81120.27,0.01,0.0,0.0,0.0]
[1778468643826,62.12,81126.01,0.01,0.0,0.0,0.0]
[1778468648862,62.12,81131.52,0.01,0.0,0.0,0.0]
[1778468653898,62.12,81135.5,0.01,0.0,0.0,0.0]
[1778468656917,62.12,81141.77,0.01,0.0,0.0,0.0]
[1778468660950,62.12,81132.31,0.01,0.0,0.0,0.0]
[1778468663966,62.12,81123.82,0.01,0.0,0.0,0.0]
[1778468669002,62.12,81123.65,0.01,0.0,0.0,0.0]
[1778468670010,62.12,81115.33,0.01,0.0,0.0,0.0]
[1778468671016,62.12,81112.82,0.01,0.0,0.0,0.0]
[1778468676052,62.12,81108.86,0.01,0.0,0.0,0.0]
[1778468681087,62.12,81109.14,0.01,0.0,0.0,0.0]
[1778468686124,62.12,81109.59,0.01,0.0,0.0,0.0]
[1778468689144,62.12,81096.53,0.01,0.0,0.0,0.0]
[1778468694181,62.12,81099.94,0.01,0.0,0.0,0.0]
[1778468699214,62.12,81099.1,0.01,0.0,0.0,0.0]
[1778468704252,62.12,81098.45,0.01,0.0,0.0,0.0]
[1778468710234,62.12,81100.13,0.01,0.0,0.0,0.0]
[1778468714320,62.12,81105.87,0.01,0.0,0.0,0.0]
[1778468719355,62.12,81104.13,0.01,0.0,0.0,0.0]
[1778468724390,62.12,81105.95,0.01,0.0,0.0,0.0]
[1778468729425,62.12,81108.03,0.01,0.0,0.0,0.0]
[1778468731442,62.12,81108.46,0.01,0.0,0.0,0.0]
[1778468736474,62.12,81103.43,0.01,0.0,0.0,0.0]
[1778468741509,62.12,81090.69,0.01,0.0,0.0,0.0]
[1778468742517,62.12,81080.5,0.01,0.0,0.0,0.0]
[1778468745540,62.12,81065.86,0.01,0.0,0.0,0.0]
[1778468748562,62.12,81059.85,0.01,0.0,0.0,0.0]
[1778468753596,62.12,81055.04,0.01,0.0,0.0,0.0]
[1778468755610,62.12,81060.76,0.01,0.0,0.0,0.0]
[1778468760646,62.12,81067.36,0.01,0.0,0.0,0.0]
[1778468765701,62.12,81071.02,0.01,0.0,0.0,0.0]
[1778468769729,62.12,81077.04,0.01,0.0,0.0,0.0]
[1778468774767,62.12,81082.52,0.01,0.0,0.0,0.0]
[1778468775773,62.12,81095.97,0.01,0.0,0.0,0.0]
[1778468780808,62.12,81111.86,0.01,0.0,0.0,0.0]
[1778468782821,62.12,81119.75,0.01,0.0,0.0,0.0]
[1778468785337,62.12,81122.45,0.01,0.0,0.0,0.0]
[1778468785735,62.12,81123.32,0.01,0.0,0.0,0.0]
[1778468786852,62.12,81057.14,0.01,0.0,0.0,0.0]
[1778468791887,62.12,81054.14,0.01,0.0,0.0,0.0]
[1778468796923,62.12,81051.85,0.01,0.0,0.0,0.0]
[1778468801957,62.12,81050.43,0.01,0.0,0.0,0.0]
[1778468806993,62.12,81054.18,0.01,0.0,0.0,0.0]
[1778468812027,62.12,81050.37,0.01,0.0,0.0,0.0]
[1778468817065,62.12,81048.15,0.01,0.0,0.0,0.0]
[1778468822100,62.12,81043.72,0.01,0.0,0.0,0.0]
[1778468827135,62.12,81042.9,0.01,0.0,0.0,0.0]
[1778468832170,62.12,81042.95,0.01,0.0,0.0,0.0]
[1778468833176,62.12,81052.2,0.01,0.0,0.0,0.0]
[1778468838219,62.12,81045.2,0.01,0.0,0.0,0.0]
[1778468840225,62.12,81037.89,0.01,0.0,0.0,0.0]
[1778468845262,62.12,81034.95,0.01,0.0,0.0,0.0]
[1778468850297,62.12,81039.2,0.01,0.0,0.0,0.0]
[1778468851303,62.12,81037.84,0.01,0.0,0.0,0.0]
[1778468856338,62.12,81036.05,0.01,0.0,0.0,0.0]
[1778468861375,62.12,81032.51,0.01,0.0,0.0,0.0]
[1778468866409,62.12,81035.13,0.01,0.0,0.0,0.0]
[1778468870438,62.12,81027.13,0.01,0.0,0.0,0.0]
[1778468871444,62.12,81017.73,0.01,0.0,0.0,0.0]
[1778468876558,62.12,81013.81,0.01,0.0,0.0,0.0]
[1778468878513,62.12,80996.32,0.01,0.0,0.0,0.0]
[1778468883548,62.12,80992.03,0.01,0.0,0.0,0.0]
[1778468887576,62.12,80985.69,0.01,0.0,0.0,0.0]
[1778468889589,62.12,80978.79,0.01,0.0,0.0,0.0]
[1778468894623,62.12,80984.54,0.01,0.0,0.0,0.0]
[1778468895631,62.12,80991.9,0.01,0.0,0.0,0.0]
[1778468899658,62.12,80998.27,0.01,0.0,0.0,0.0]
[1778468901672,62.12,81004.34,0.01,0.0,0.0,0.0]
[1778468905701,62.12,81011.24,0.01,0.0,0.0,0.0]
[1778468910735,62.12,81003.89,0.01,0.0,0.0,0.0]
[1778468911742,62.12,81000.09,0.01,0.0,0.0,0.0]
[1778468915771,62.12,80993.69,0.01,0.0,0.0,0.0]
[1778468920806,62.12,80992.26,0.01,0.0,0.0,0.0]
[1778468922819,62.12,80999.73,0.01,0.0,0.0,0.0]
[1778468927854,62.12,80997.03,0.01,0.0,0.0,0.0]
[1778468929869,62.12,81006.91,0.01,0.0,0.0,0.0]
[1778468931885,62.12,80997.01,0.01,0.0,0.0,0.0]
[1778468936917,62.12,81004.78,0.01,0.0,0.0,0.0]
[1778468941952,62.12,80991.51,0.01,0.0,0.0,0.0]
[1778468942959,62.12,80977.37,0.01,0.0,0.0,0.0]
[1778468949001,62.12,80975.86,0.01,0.0,0.0,0.0]
[1778468950025,62.12,80982.99,0.01,0.0,0.0,0.0]
[1778468953061,62.12,80991.23,0.01,0.0,0.0,0.0]
[1778468954062,62.12,81003.25,0.01,0.0,0.0,0.0]
[1778468955069,62.12,81011.1,0.01,0.0,0.0,0.0]
[1778468960105,62.12,81009.3,0.01,0.0,0.0,0.0]
[1778468965139,62.12,81014.11,0.01,0.0,0.0,0.0]
[1778468970193,62.12,81015.3,0.01,0.0,0.0,0.0]
[1778468971182,62.12,81012.64,0.01,0.0,0.0,0.0]
[1778468972193,62.12,81003.32,0.01,0.0,0.0,0.0]
[1778468977224,62.12,80998.72,0.01,0.0,0.0,0.0]
[1778468982261,62.12,80998.05,0.01,0.0,0.0,0.0]
[1778468987298,62.12,81006.29,0.01,0.0,0.0,0.0]
[1778468992333,62.12,81007.11,0.01,0.0,0.0,0.0]
[1778468997367,62.12,81010.43,0.01,0.0,0.0,0.0]
[1778469002402,62.12,81010.13,0.01,0.0,0.0,0.0]
[1778469007437,62.12,81008.84,0.01,0.0,0.0,0.0]
[1778469012472,62.12,81009.88,0.01,0.0,0.0,0.0]
[1778469017508,62.12,81010.18,0.01,0.0,0.0,0.0]
[1778469022513,62.12,81010.67,0.01,0.0,0.0,0.0]
[1778469027578,62.12,81011.98,0.01,0.0,0.0,0.0]
[1778469031605,62.12,81011.9,0.01,0.0,0.0,0.0]
[1778469036642,62.12,81010.01,0.01,0.0,0.0,0.0]
[1778469042654,62.12,81010.15,0.01,0.0,0.0,0.0]
[1778469047718,62.12,81005.62,0.01,0.0,0.0,0.0]
[1778469052754,62.12,81004.82,0.01,0.0,0.0,0.0]
[1778469055773,62.12,80992.38,0.01,0.0,0.0,0.0]
[1778469059806,62.12,80982.55,0.01,0.0,0.0,0.0]
[1778469064836,62.12,80978.8,0.01,0.0,0.0,0.0]
[1778469069873,62.12,80978.79,0.01,0.0,0.0,0.0]
[1778469074910,62.12,80978.9,0.01,0.0,0.0,0.0]
[1778469079943,62.12,80981.96,0.01,0.0,0.0,0.0]
[1778469084978,62.12,80978.65,0.01,0.0,0.0,0.0]
[1778469089010,62.12,80986.62,0.01,0.0,0.0,0.0]
[1778469091024,62.12,80984.99,0.01,0.0,0.0,0.0]
[1778469096059,62.12,80984.26,0.01,0.0,0.0,0.0]
[1778469101094,62.12,80980.12,0.01,0.0,0.0,0.0]
[1778469106129,62.12,80977.89,0.01,0.0,0.0,0.0]
[1778469111164,62.12,80975.47,0.01,0.0,0.0,0.0]
[1778469116199,62.12,80976.14,0.01,0.0,0.0,0.0]
[1778469119221,62.12,80967.29,0.01,0.0,0.0,0.0]
[1778469120227,62.12,80959.89,0.01,0.0,0.0,0.0]
[1778469125263,62.12,80955.49,0.01,0.0,0.0,0.0]
[1778469126270,62.12,80944.38,0.01,0.0,0.0,0.0]
[1778469127281,62.12,80938.79,0.01,0.0,0.0,0.0]
[1778469130298,62.12,80923.7,0.01,0.0,0.0,0.0]
[1778469132313,62.12,80918.08,0.01,0.0,0.0,0.0]
[1778469137387,62.12,80914.12,0.01,0.0,0.0,0.0]
[1778469138360,62.12,80905.42,0.01,0.0,0.0,0.0]
[1778469142386,62.12,80899.26,0.01,0.0,0.0,0.0]
[1778469143397,62.12,80892.32,0.01,0.0,0.0,0.0]
[1778469146419,62.12,80901.97,0.01,0.0,0.0,0.0]
[1778469148426,62.12,80907.81,0.01,0.0,0.0,0.0]
[1778469149432,62.12,80915.66,0.01,0.0,0.0,0.0]
[1778469151446,62.12,80917.86,0.01,0.0,0.0,0.0]
[1778469153468,62.12,80908.31,0.01,0.0,0.0,0.0]
[1778469158497,62.12,80905.1,0.01,0.0,0.0,0.0]
[1778469163538,62.12,80905.11,0.01,0.0,0.0,0.0]
[1778469167558,62.12,80896.35,0.01,0.0,0.0,0.0]
[1778469168548,62.12,80896.35,0.01,0.0,0.0,0.0]
[1778469168669,62.12,80861.6,0.01,0.0,0.0,0.0]
[1778469169642,62.12,80861.6,0.01,0.0,0.0,0.0]
[1778469169648,62.12,80831.42,0.01,0.0,0.0,0.0]
[1778469173658,62.12,80806.22,0.01,0.0,0.0,0.0]
[1778469174616,62.12,80789.45,0.01,0.0,0.0,0.0]
[1778469178647,62.12,80795.84,0.01,0.0,0.0,0.0]
[1778469179650,62.12,80786.58,0.01,0.0,0.0,0.0]
[1778469181681,62.12,80780.36,0.01,0.0,0.0,0.0]
[1778469182693,62.12,80771.32,0.01,0.0,0.0,0.0]
[1778469183701,62.12,80755.86,0.01,0.0,0.0,0.0]
[1778469184698,62.12,80740.97,0.01,0.0,0.0,0.0]
[1778469187719,62.12,80734.06,0.01,0.0,0.0,0.0]
[1778469189733,62.12,80741.48,0.01,0.0,0.0,0.0]
[1778469191752,62.12,80735.39,0.01,0.0,0.0,0.0]
[1778469192789,62.12,80723.52,0.01,0.0,0.0,0.0]
[1778469193772,62.12,80737.28,0.01,0.0,0.0,0.0]
[1778469195781,62.12,80746.02,0.01,0.0,0.0,0.0]
[1778469196786,62.12,80762.84,0.01,0.0,0.0,0.0]
[1778469198803,62.12,80756.77,0.01,0.0,0.0,0.0]
[1778469200817,62.12,80762.56,0.01,0.0,0.0,0.0]
[1778469201823,62.12,80757.08,0.01,0.0,0.0,0.0]
[1778469202831,62.12,80751.01,0.01,0.0,0.0,0.0]
[1778469203846,62.12,80730.3,0.01,0.0,0.0,0.0]
[1778469204850,62.12,80699.33,0.01,0.0,0.0,0.0]
[1778469205858,62.12,80680.36,0.01,0.0,0.0,0.0]
[1778469207879,62.12,80698.31,0.01,0.0,0.0,0.0]
[1778469211904,62.12,80698.91,0.01,0.0,0.0,0.0]
[1778469212911,62.12,80707.42,0.01,0.0,0.0,0.0]
[1778469213923,62.12,80713.06,0.01,0.0,0.0,0.0]
[1778469218953,62.12,80720.9,0.01,0.0,0.0,0.0]
[1778469219961,62.12,80728.54,0.01,0.0,0.0,0.0]
[1778469220967,62.12,80736.61,0.01,0.0,0.0,0.0]
[1778469222981,62.12,80742.96,0.01,0.0,0.0,0.0]
[1778469223996,62.12,80749.13,0.01,0.0,0.0,0.0]
[1778469226016,62.12,80756.76,0.01,0.0,0.0,0.0]
[1778469228037,62.12,80736.78,0.01,0.0,0.0,0.0]
[1778469230043,62.12,80743.66,0.01,0.0,0.0,0.0]
[1778469231051,62.12,80751.15,0.01,0.0,0.0,0.0]
[1778469236085,62.12,80754.25,0.01,0.0,0.0,0.0]
[1778469238101,62.12,80726.7,0.01,0.0,0.0,0.0]
[1778469239111,62.12,80714.56,0.01,0.0,0.0,0.0]
[1778469240115,62.12,80702.31,0.01,0.0,0.0,0.0]
[1778469241122,62.12,80695.62,0.01,0.0,0.0,0.0]
[1778469244355,62.12,80682.5,0.01,0.0,0.0,0.0]
[1778469245170,62.12,80657.82,0.01,0.0,0.0,0.0]
[1778469246197,62.12,80632.78,0.01,0.0,0.0,0.0]
[1778469247197,62.12,80650.29,0.01,0.0,0.0,0.0]
[1778469248190,62.12,80656.46,0.01,0.0,0.0,0.0]
[1778469252219,62.12,80640.08,0.01,0.0,0.0,0.0]
[1778469253226,62.12,80632.25,0.01,0.0,0.0,0.0]
[1778469254244,62.12,80626.43,0.01,0.0,0.0,0.0]
[1778469255242,62.12,80634.47,0.01,0.0,0.0,0.0]
[1778469258261,62.12,80628.47,0.01,0.0,0.0,0.0]
[1778469263299,62.12,80620.24,0.01,0.0,0.0,0.0]
[1778469264334,62.12,80645.48,0.01,0.0,0.0,0.0]
[1778469265008,62.12,80645.48,0.01,0.0,0.0,0.0]
[1778469265909,62.12,80645.48,0.01,0.0,0.0,0.0]
[1778469265947,62.12,80673.22,0.01,0.0,0.0,0.0]
[1778469267325,62.12,80683.42,0.01,0.0,0.0,0.0]
[1778469270345,62.12,80694.28,0.01,0.0,0.0,0.0]
[1778469271352,62.12,80705.53,0.01,0.0,0.0,0.0]
[1778469273366,62.12,80712.4,0.01,0.0,0.0,0.0]
[1778469274406,62.12,80718.59,0.01,0.0,0.0,0.0]
[1778469279408,62.12,80717.36,0.01,0.0,0.0,0.0]
[1778469282428,62.12,80707.54,0.01,0.0,0.0,0.0]
[1778469284476,62.12,80697.7,0.01,0.0,0.0,0.0]
[1778469289487,62.12,80695.27,0.01,0.0,0.0,0.0]
[1778469292516,62.12,80689.28,0.01,0.0,0.0,0.0]
[1778469293255,62.12,80689.28,0.01,0.0,0.0,0.0]
[1778469293530,62.12,80677.45,0.01,0.0,0.0,0.0]
[1778469294488,62.12,80677.45,0.01,0.0,0.0,0.0]
[1778469294551,62.12,80596.07,0.01,0.0,0.0,0.0]
[1778469299558,62.12,80601.49,0.01,0.0,0.0,0.0]
[1778469303595,62.12,80588.45,0.01,0.0,0.0,0.0]
[1778469304622,62.12,80555.06,0.01,0.0,0.0,0.0]
[1778469306625,62.12,80577.22,0.01,0.0,0.0,0.0]
[1778469307628,62.12,80586.66,0.01,0.0,0.0,0.0]
[1778469310649,62.12,80580.88,0.01,0.0,0.0,0.0]
[1778469312662,62.12,80590.81,0.01,0.0,0.0,0.0]
[1778469314703,62.12,80610.4,0.01,0.0,0.0,0.0]
[1778469316690,62.12,80616.56,0.01,0.0,0.0,0.0]
[1778469319712,62.12,80623.53,0.01,0.0,0.0,0.0]
[1778469321731,62.12,80631.68,0.01,0.0,0.0,0.0]
[1778469326761,62.12,80638.45,0.01,0.0,0.0,0.0]
[1778469329783,62.12,80645.93,0.01,0.0,0.0,0.0]
[1778469331796,62.12,80638.64,0.01,0.0,0.0,0.0]
[1778469336832,62.12,80643.21,0.01,0.0,0.0,0.0]
[1778469339857,62.12,80649.05,0.01,0.0,0.0,0.0]
[1778469340860,62.12,80625.16,0.01,0.0,0.0,0.0]
[1778469341866,62.12,80604.68,0.01,0.0,0.0,0.0]
[1778469344919,62.12,80615.12,0.01,0.0,0.0,0.0]
[1778469347908,62.12,80625.46,0.01,0.0,0.0,0.0]
[1778469348916,62.12,80631.78,0.01,0.0,0.0,0.0]
[1778469353953,62.12,80628.69,0.01,0.0,0.0,0.0]
[1778469354990,62.12,80620.7,0.01,0.0,0.0,0.0]
[1778469359993,62.12,80622.84,0.01,0.0,0.0,0.0]
[1778469365061,62.12,80659.77,0.01,0.0,0.0,0.0]
[1778469368058,62.12,80672.27,0.01,0.0,0.0,0.0]
[1778469369064,62.12,80677.78,0.01,0.0,0.0,0.0]
[1778469370071,62.12,80683.26,0.01,0.0,0.0,0.0]
[1778469375108,62.12,80675.76,0.01,0.0,0.0,0.0]
[1778469376111,62.12,80687.01,0.01,0.0,0.0,0.0]
[1778469381146,62.12,80677.82,0.01,0.0,0.0,0.0]
[1778469382150,62.12,80672.13,0.01,0.0,0.0,0.0]
[1778469384168,62.12,80664.93,0.01,0.0,0.0,0.0]
[1778469389205,62.12,80668.02,0.01,0.0,0.0,0.0]
[1778469391223,62.12,80673.0,0.01,0.0,0.0,0.0]
[1778469393230,62.12,80681.07,0.01,0.0,0.0,0.0]
[1778469398277,62.12,80654.23,0.01,0.0,0.0,0.0]
[1778469399279,62.12,80639.73,0.01,0.0,0.0,0.0]
[1778469401293,62.12,80646.27,0.01,0.0,0.0,0.0]
[1778469403306,62.12,80652.99,0.01,0.0,0.0,0.0]
[1778469405376,62.12,80662.05,0.01,0.0,0.0,0.0]
[1778469411367,62.12,80665.66,0.01,0.0,0.0,0.0]
[1778469413376,62.12,80659.66,0.01,0.0,0.0,0.0]
[1778469418413,62.12,80665.69,0.01,0.0,0.0,0.0]
[1778469420425,62.12,80672.27,0.01,0.0,0.0,0.0]
[1778469422440,62.12,80678.34,0.01,0.0,0.0,0.0]
[1778469427476,62.12,80672.81,0.01,0.0,0.0,0.0]
[1778469432510,62.12,80675.98,0.01,0.0,0.0,0.0]
[1778469433516,62.12,80668.62,0.01,0.0,0.0,0.0]
[1778469437544,62.12,80660.77,0.01,0.0,0.0,0.0]
[1778469442579,62.12,80664.69,0.01,0.0,0.0,0.0]
[1778469444595,62.12,80675.12,0.01,0.0,0.0,0.0]
[1778469445656,62.12,80681.05,0.01,0.0,0.0,0.0]
[1778469451642,62.12,80676.23,0.01,0.0,0.0,0.0]
[1778469456678,62.12,80674.41,0.01,0.0,0.0,0.0]
[1778469461712,62.12,80677.15,0.01,0.0,0.0,0.0]
[1778469465799,62.12,80685.76,0.01,0.0,0.0,0.0]
[1778469470785,62.12,80692.49,0.01,0.0,0.0,0.0]
[1778469474816,62.12,80653.65,0.01,0.0,0.0,0.0]
[1778469475869,62.12,80631.49,0.01,0.0,0.0,0.0]
[1778469481865,62.12,80633.72,0.01,0.0,0.0,0.0]
[1778469485939,62.12,80645.11,0.01,0.0,0.0,0.0]
[1778469487907,62.12,80652.72,0.01,0.0,0.0,0.0]
[1778469492943,62.12,80660.29,0.01,0.0,0.0,0.0]
[1778469497976,62.12,80673.74,0.01,0.0,0.0,0.0]
[1778469503028,62.12,80659.26,0.01,0.0,0.0,0.0]
[1778469504033,62.12,80624.41,0.01,0.0,0.0,0.0]
[1778469508062,62.12,80631.24,0.01,0.0,0.0,0.0]
[1778469511098,62.12,80632.33,0.01,0.0,0.0,0.0]
[1778469516156,62.12,80632.03,0.01,0.0,0.0,0.0]
[1778469522159,62.12,80630.59,0.01,0.0,0.0,0.0]
[1778469527194,62.12,80630.69,0.01,0.0,0.0,0.0]
[1778469532229,62.12,80633.38,0.01,0.0,0.0,0.0]
[1778469534244,62.12,80642.72,0.01,0.0,0.0,0.0]
[1778469536299,62.12,80649.13,0.01,0.0,0.0,0.0]
[1778469538274,62.12,80654.55,0.01,0.0,0.0,0.0]
[1778469539282,62.12,80662.99,0.01,0.0,0.0,0.0]
[1778469540289,62.12,80669.23,0.01,0.0,0.0,0.0]
[1778469542303,62.12,80654.48,0.01,0.0,0.0,0.0]
[1778469543310,62.12,80646.03,0.01,0.0,0.0,0.0]
[1778469548347,62.12,80657.67,0.01,0.0,0.0,0.0]
[1778469549354,62.12,80667.15,0.01,0.0,0.0,0.0]
[1778469550361,62.12,80646.24,0.01,0.0,0.0,0.0]
[1778469555396,62.12,80648.69,0.01,0.0,0.0,0.0]
[1778469560430,62.12,80654.25,0.01,0.0,0.0,0.0]
[1778469563451,62.12,80640.06,0.01,0.0,0.0,0.0]
[1778469564458,62.12,80628.55,0.01,0.0,0.0,0.0]
[1778469569493,62.12,80635.36,0.01,0.0,0.0,0.0]
[1778469570500,62.12,80647.44,0.01,0.0,0.0,0.0]
[1778469571507,62.12,80643.41,0.01,0.0,0.0,0.0]
[1778469573521,62.12,80650.75,0.01,0.0,0.0,0.0]
[1778469578556,62.12,80656.46,0.01,0.0,0.0,0.0]
[1778469583592,62.12,80651.53,0.01,0.0,0.0,0.0]
[1778469588627,62.12,80649.26,0.01,0.0,0.0,0.0]
[1778469593663,62.12,80649.01,0.01,0.0,0.0,0.0]
[1778469598696,62.12,80651.34,0.01,0.0,0.0,0.0]
[1778469600722,62.12,80644.9,0.01,0.0,0.0,0.0]
[1778469601716,62.12,80638.2,0.01,0.0,0.0,0.0]
[1778469602732,62.12,80622.41,0.01,0.0,0.0,0.0]
[1778469605747,62.12,80630.47,0.01,0.0,0.0,0.0]
[1778469606808,62.12,80622.27,0.01,0.0,0.0,0.0]
[1778469609775,62.12,80603.35,0.01,0.0,0.0,0.0]
[1778469614811,62.12,80600.0,0.01,0.0,0.0,0.0]
[1778469619847,62.12,80606.22,0.01,0.0,0.0,0.0]
[1778469620854,62.12,80612.57,0.01,0.0,0.0,0.0]
[1778469625889,62.12,80610.42,0.01,0.0,0.0,0.0]
[1778469630926,62.12,80615.03,0.01,0.0,0.0,0.0]
[1778469631934,62.12,80618.8,0.01,0.0,0.0,0.0]
[1778469632938,62.12,80613.39,0.01,0.0,0.0,0.0]
[1778469633949,62.12,80604.4,0.01,0.0,0.0,0.0]
[1778469638985,62.12,80604.87,0.01,0.0,0.0,0.0]
[1778469644022,62.12,80608.42,0.01,0.0,0.0,0.0]
[1778469647090,62.12,80616.74,0.01,0.0,0.0,0.0]
[1778469650060,62.12,80622.54,0.01,0.0,0.0,0.0]
[1778469651067,62.12,80629.49,0.01,0.0,0.0,0.0]
[1778469656103,62.12,80633.26,0.01,0.0,0.0,0.0]
[1778469661140,62.12,80632.82,0.01,0.0,0.0,0.0]
[1778469662154,62.12,80641.7,0.01,0.0,0.0,0.0]
[1778469664160,62.12,80622.46,0.01,0.0,0.0,0.0]
[1778469669193,62.12,80615.6,0.01,0.0,0.0,0.0]
[1778469674228,62.12,80608.14,0.01,0.0,0.0,0.0]
[1778469679263,62.12,80605.71,0.01,0.0,0.0,0.0]
[1778469683292,62.12,80598.41,0.01,0.0,0.0,0.0]
[1778469687370,62.12,80584.01,0.01,0.0,0.0,0.0]
[1778469690340,62.12,80571.95,0.01,0.0,0.0,0.0]
[1778469691347,62.12,80582.26,0.01,0.0,0.0,0.0]
[1778469693364,62.12,80576.17,0.01,0.0,0.0,0.0]
[1778469694371,62.12,80566.18,0.01,0.0,0.0,0.0]
[1778469696401,62.12,80559.87,0.01,0.0,0.0,0.0]
[1778469701421,62.12,80557.32,0.01,0.0,0.0,0.0]
[1778469706456,62.12,80560.7,0.01,0.0,0.0,0.0]
[1778469709478,62.12,80554.01,0.01,0.0,0.0,0.0]
[1778469712503,62.12,80565.29,0.01,0.0,0.0,0.0]
[1778469713507,62.12,80572.86,0.01,0.0,0.0,0.0]
[1778469715523,62.12,80579.43,0.01,0.0,0.0,0.0]
[1778469720555,62.12,80586.01,0.01,0.0,0.0,0.0]
[1778469721562,62.12,80592.71,0.01,0.0,0.0,0.0]
[1778469725590,62.12,80580.47,0.01,0.0,0.0,0.0]
[1778469730625,62.12,80560.14,0.01,0.0,0.0,0.0]
[1778469735662,62.12,80560.51,0.01,0.0,0.0,0.0]
[1778469740696,62.12,80559.77,0.01,0.0,0.0,0.0]
[1778469745730,62.12,80555.61,0.01,0.0,0.0,0.0]
[1778469749759,62.12,80564.09,0.01,0.0,0.0,0.0]
[1778469751774,62.12,80571.94,0.01,0.0,0.0,0.0]
[1778469754793,62.12,80562.29,0.01,0.0,0.0,0.0]
[1778469759828,62.12,80564.6,0.01,0.0,0.0,0.0]
[1778469761843,62.12,80551.9,0.01,0.0,0.0,0.0]
[1778469763856,62.12,80559.59,0.01,0.0,0.0,0.0]
[1778469768892,62.12,80558.14,0.01,0.0,0.0,0.0]
[1778469772921,62.12,80564.5,0.01,0.0,0.0,0.0]
[1778469778061,62.12,80569.58,0.01,0.0,0.0,0.0]
[1778469783996,62.12,80563.4,0.01,0.0,0.0,0.0]
[1778469785022,62.12,80554.51,0.01,0.0,0.0,0.0]
[1778469787018,62.12,80565.16,0.01,0.0,0.0,0.0]
[1778469788148,62.12,80572.55,0.01,0.0,0.0,0.0]
[1778469790047,62.12,80588.48,0.01,0.0,0.0,0.0]
[1778469791048,62.12,80594.14,0.01,0.0,0.0,0.0]
[1778469792055,62.12,80605.6,0.01,0.0,0.0,0.0]
[1778469797090,62.12,80603.56,0.01,0.0,0.0,0.0]
[1778469801117,62.12,80612.19,0.01,0.0,0.0,0.0]
[1778469806153,62.12,80607.26,0.01,0.0,0.0,0.0]
[1778469811207,62.12,80606.38,0.01,0.0,0.0,0.0]
[1778469812196,62.12,80598.26,0.01,0.0,0.0,0.0]
[1778469813203,62.12,80586.37,0.01,0.0,0.0,0.0]
[1778469818374,62.12,80595.89,0.01,0.0,0.0,0.0]
[1778469821262,62.12,80607.55,0.01,0.0,0.0,0.0]
[1778469826303,62.12,80607.23,0.01,0.0,0.0,0.0]
[1778469830334,62.12,80613.27,0.01,0.0,0.0,0.0]
[1778469835361,62.12,80614.24,0.01,0.0,0.0,0.0]
[1778469841404,62.12,80617.14,0.01,0.0,0.0,0.0]
[1778469846445,62.12,80622.68,0.01,0.0,0.0,0.0]
[1778469847450,62.12,80642.74,0.01,0.0,0.0,0.0]
[1778469848585,62.12,80661.03,0.01,0.0,0.0,0.0]
[1778469850469,62.12,80666.41,0.01,0.0,0.0,0.0]
[1778469855504,62.12,80665.34,0.01,0.0,0.0,0.0]
[1778469860539,62.12,80668.68,0.01,0.0,0.0,0.0]
[1778469865574,62.12,80673.13,0.01,0.0,0.0,0.0]
[1778469867591,62.12,80666.38,0.01,0.0,0.0,0.0]
[1778469871616,62.12,80659.8,0.01,0.0,0.0,0.0]
[1778469876651,62.12,80655.35,0.01,0.0,0.0,0.0]
[1778469881686,62.12,80658.38,0.01,0.0,0.0,0.0]
[1778469886731,62.12,80661.73,0.01,0.0,0.0,0.0]
[1778469891758,62.12,80658.72,0.01,0.0,0.0,0.0]
[1778469896791,62.12,80657.39,0.01,0.0,0.0,0.0]
[1778469901826,62.12,80657.36,0.01,0.0,0.0,0.0]
[1778469906869,62.12,80660.14,0.01,0.0,0.0,0.0]
[1778469908885,62.12,80652.02,0.01,0.0,0.0,0.0]
[1778469909013,62.12,80641.46,0.01,0.0,0.0,0.0]
[1778469910899,62.12,80628.65,0.01,0.0,0.0,0.0]
[1778469911906,62.12,80622.11,0.01,0.0,0.0,0.0]
[1778469916941,62.12,80622.14,0.01,0.0,0.0,0.0]
[1778469921976,62.12,80626.29,0.01,0.0,0.0,0.0]
[1778469927012,62.12,80626.18,0.01,0.0,0.0,0.0]
[1778469931040,62.12,80628.72,0.01,0.0,0.0,0.0]
[1778469935070,62.12,80634.1,0.01,0.0,0.0,0.0]
[1778469936316,62.12,80634.1,0.01,0.0,0.0,0.0]
[1778469936492,62.12,80634.1,0.01,0.0,0.0,0.0]
[1778469946146,62.12,80632.86,0.01,0.0,0.0,0.0]
[1778469949298,62.12,80624.44,0.01,0.0,0.0,0.0]
[1778469955211,62.12,80629.08,0.01,0.0,0.0,0.0]
[1778469960244,62.12,80630.58,0.01,0.0,0.0,0.0]
[1778469965293,62.12,80630.82,0.01,0.0,0.0,0.0]
[1778469971326,62.12,80631.37,0.01,0.0,0.0,0.0]
[1778469974348,62.12,80637.11,0.01,0.0,0.0,0.0]
[1778469979504,62.12,80638.27,0.01,0.0,0.0,0.0]
[1778469985428,62.12,80634.82,0.01,0.0,0.0,0.0]
[1778469986294,62.12,80634.82,0.01,0.0,0.0,0.0]
[1778469986819,62.12,80634.82,0.01,0.0,0.0,0.0]
[1778469986836,62.12,80572.81,0.01,0.0,0.0,0.0]
[1778469988463,62.12,80558.06,0.01,0.0,0.0,0.0]
[1778469991482,62.12,80554.66,0.01,0.0,0.0,0.0]
[1778469996520,62.12,80549.41,0.01,0.0,0.0,0.0]
[1778470001554,62.12,80548.08,0.01,0.0,0.0,0.0]
[1778470005583,62.12,80541.73,0.01,0.0,0.0,0.0]
[1778470010622,62.12,80540.34,0.01,0.0,0.0,0.0]
[1778470015656,62.12,80539.57,0.01,0.0,0.0,0.0]
[1778470016664,62.12,80548.32,0.01,0.0,0.0,0.0]
[1778470019790,62.12,80556.65,0.01,0.0,0.0,0.0]
[1778470023712,62.12,80545.38,0.01,0.0,0.0,0.0]
[1778470025726,62.12,80552.32,0.01,0.0,0.0,0.0]
[1778470029863,62.12,80558.28,0.01,0.0,0.0,0.0]
[1778470033786,62.12,80571.34,0.01,0.0,0.0,0.0]
[1778470037813,62.12,80577.24,0.01,0.0,0.0,0.0]
[1778470042848,62.12,80577.75,0.01,0.0,0.0,0.0]
[1778470046876,62.12,80567.27,0.01,0.0,0.0,0.0]
[1778470050006,62.12,80561.81,0.01,0.0,0.0,0.0]
[1778470051913,62.12,80562.87,0.01,0.0,0.0,0.0]
[1778470052919,62.12,80555.25,0.01,0.0,0.0,0.0]
[1778470057954,62.12,80556.76,0.01,0.0,0.0,0.0]
[1778470060975,62.12,80565.78,0.01,0.0,0.0,0.0]
[1778470066011,62.12,80564.33,0.01,0.0,0.0,0.0]
[1778470071091,62.12,80564.83,0.01,0.0,0.0,0.0]
[1778470076126,62.12,80563.08,0.01,0.0,0.0,0.0]
[1778470081161,62.12,80562.05,0.01,0.0,0.0,0.0]
[1778470086196,62.12,80562.28,0.01,0.0,0.0,0.0]
[1778470091235,62.12,80564.84,0.01,0.0,0.0,0.0]
[1778470096270,62.12,80572.35,0.01,0.0,0.0,0.0]
[1778470100355,62.12,80586.21,0.01,0.0,0.0,0.0]
[1778470106342,62.12,80575.02,0.01,0.0,0.0,0.0]
[1778470111374,62.12,80575.76,0.01,0.0,0.0,0.0]
[1778470112381,62.12,80568.55,0.01,0.0,0.0,0.0]
[1778470116410,62.12,80577.51,0.01,0.0,0.0,0.0]
[1778470121444,62.12,80577.77,0.01,0.0,0.0,0.0]
[1778470126481,62.12,80578.04,0.01,0.0,0.0,0.0]
[1778470131516,62.12,80579.5,0.01,0.0,0.0,0.0]
[1778470132523,62.12,80573.01,0.01,0.0,0.0,0.0]
[1778470137559,62.12,80573.12,0.01,0.0,0.0,0.0]
[1778470138574,62.12,80563.62,0.01,0.0,0.0,0.0]
[1778470144615,62.12,80564.92,0.01,0.0,0.0,0.0]
[1778470149650,62.12,80568.07,0.01,0.0,0.0,0.0]
[1778470154686,62.12,80570.45,0.01,0.0,0.0,0.0]
[1778470159720,62.12,80576.05,0.01,0.0,0.0,0.0]
[1778470164755,62.12,80582.78,0.01,0.0,0.0,0.0]
[1778470169790,62.12,80585.29,0.01,0.0,0.0,0.0]
[1778470171804,62.12,80585.72,0.01,0.0,0.0,0.0]
[1778470176839,62.12,80585.7,0.01,0.0,0.0,0.0]
[1778470181874,62.12,80587.64,0.01,0.0,0.0,0.0]
[1778470186909,62.12,80586.5,0.01,0.0,0.0,0.0]
[1778470191944,62.12,80587.23,0.01,0.0,0.0,0.0]
[1778470193958,62.12,80577.74,0.01,0.0,0.0,0.0]
[1778470198994,62.12,80578.21,0.01,0.0,0.0,0.0]
[1778470204031,62.12,80579.44,0.01,0.0,0.0,0.0]
[1778470209063,62.12,80570.79,0.01,0.0,0.0,0.0]
[1778470211129,62.12,80560.16,0.01,0.0,0.0,0.0]
[1778470216112,62.12,80553.48,0.01,0.0,0.0,0.0]
[1778470221199,62.12,80552.26,0.01,0.0,0.0,0.0]
[1778470224168,62.12,80560.21,0.01,0.0,0.0,0.0]
[1778470229203,62.12,80565.63,0.01,0.0,0.0,0.0]
[1778470231269,62.12,80574.02,0.01,0.0,0.0,0.0]
[1778470237262,62.12,80578.83,0.01,0.0,0.0,0.0]
[1778470240284,62.12,80586.56,0.01,0.0,0.0,0.0]
[1778470245319,62.12,80585.45,0.01,0.0,0.0,0.0]
[1778470250353,62.12,80586.32,0.01,0.0,0.0,0.0]
[1778470255388,62.12,80587.26,0.01,0.0,0.0,0.0]
[1778470259416,62.12,80602.04,0.01,0.0,0.0,0.0]
[1778470264452,62.12,80600.52,0.01,0.0,0.0,0.0]
[1778470267473,62.12,80608.3,0.01,0.0,0.0,0.0]
[1778470271564,62.12,80614.84,0.01,0.0,0.0,0.0]
[1778470274523,62.12,80600.42,0.01,0.0,0.0,0.0]
[1778470275531,62.12,80586.87,0.01,0.0,0.0,0.0]
[1778470276538,62.12,80580.71,0.01,0.0,0.0,0.0]
[1778470281634,62.12,80586.79,0.01,0.0,0.0,0.0]
[1778470283587,62.12,80594.29,0.01,0.0,0.0,0.0]
[1778470287615,62.12,80587.4,0.01,0.0,0.0,0.0]
[1778470291704,62.12,80588.05,0.01,0.0,0.0,0.0]
[1778470297685,62.12,80589.64,0.01,0.0,0.0,0.0]
[1778470302721,62.12,80593.42,0.01,0.0,0.0,0.0]
[1778470307755,62.12,80595.05,0.01,0.0,0.0,0.0]
[1778470311845,62.12,80600.54,0.01,0.0,0.0,0.0]
[1778470317830,62.12,80604.05,0.01,0.0,0.0,0.0]
[1778470322863,62.12,80605.22,0.01,0.0,0.0,0.0]
[1778470328905,62.12,80605.0,0.01,0.0,0.0,0.0]
[1778470333942,62.12,80605.57,0.01,0.0,0.0,0.0]
[1778470338976,62.12,80602.94,0.01,0.0,0.0,0.0]
[1778470344015,62.12,80602.37,0.01,0.0,0.0,0.0]
[1778470347034,62.12,80607.89,0.01,0.0,0.0,0.0]
[1778470350055,62.12,80602.22,0.01,0.0,0.0,0.0]
[1778470351062,62.12,80602.34,0.01,0.0,0.0,0.0]
[1778470355089,62.12,80596.69,0.01,0.0,0.0,0.0]
[1778470360127,62.12,80596.36,0.01,0.0,0.0,0.0]
[1778470365163,62.12,80594.72,0.01,0.0,0.0,0.0]
[1778470368184,62.12,80600.66,0.01,0.0,0.0,0.0]
[1778470373219,62.12,80601.26,0.01,0.0,0.0,0.0]
[1778470378254,62.12,80607.21,0.01,0.0,0.0,0.0]
[1778470379263,62.12,80613.61,0.01,0.0,0.0,0.0]
[1778470382336,62.12,80630.24,0.01,0.0,0.0,0.0]
[1778470388324,62.12,80623.56,0.01,0.0,0.0,0.0]
[1778470393360,62.12,80626.84,0.01,0.0,0.0,0.0]
[1778470397388,62.12,80635.0,0.01,0.0,0.0,0.0]
[1778470400409,62.12,80642.14,0.01,0.0,0.0,0.0]
[1778470405444,62.12,80644.45,0.01,0.0,0.0,0.0]
[1778470410479,62.12,80646.1,0.01,0.0,0.0,0.0]
[1778470411486,62.12,80646.3,0.01,0.0,0.0,0.0]
[1778470416521,62.12,80643.69,0.01,0.0,0.0,0.0]
[1778470421555,62.12,80646.68,0.01,0.0,0.0,0.0]
[1778470422625,62.12,80631.77,0.01,0.0,0.0,0.0]
[1778470426591,62.12,80626.2,0.01,0.0,0.0,0.0]
[1778470429612,62.12,80598.34,0.01,0.0,0.0,0.0]
[1778470430620,62.12,80584.56,0.01,0.0,0.0,0.0]
[1778470431626,62.12,80578.63,0.01,0.0,0.0,0.0]
[1778470432697,62.12,80565.77,0.01,0.0,0.0,0.0]
[1778470437668,62.12,80571.02,0.01,0.0,0.0,0.0]
[1778470440699,62.12,80578.35,0.01,0.0,0.0,0.0]
[1778470445730,62.12,80567.88,0.01,0.0,0.0,0.0]
[1778470450766,62.12,80568.56,0.01,0.0,0.0,0.0]
[1778470452852,62.12,80574.72,0.01,0.0,0.0,0.0]
[1778470457823,62.12,80569.12,0.01,0.0,0.0,0.0]
[1778470462922,62.12,80576.4,0.01,0.0,0.0,0.0]
[1778470466886,62.12,80583.22,0.01,0.0,0.0,0.0]
[1778470470914,62.12,80573.87,0.01,0.0,0.0,0.0]
[1778470471921,62.12,80574.82,0.01,0.0,0.0,0.0]
[1778470476955,62.12,80575.88,0.01,0.0,0.0,0.0]
[1778470481991,62.12,80576.5,0.01,0.0,0.0,0.0]
[1778470487030,62.12,80579.31,0.01,0.0,0.0,0.0]
[1778470492065,62.12,80573.59,0.01,0.0,0.0,0.0]
[1778470495087,62.12,80546.32,0.01,0.0,0.0,0.0]
[1778470498108,62.12,80540.13,0.01,0.0,0.0,0.0]
[1778470500121,62.12,80534.88,0.01,0.0,0.0,0.0]
[1778470505178,62.12,80541.68,0.01,0.0,0.0,0.0]
[1778470506187,62.12,80548.2,0.01,0.0,0.0,0.0]
[1778470511220,62.12,80544.54,0.01,0.0,0.0,0.0]
[1778470516257,62.12,80544.31,0.01,0.0,0.0,0.0]
[1778470520283,62.12,80552.52,0.01,0.0,0.0,0.0]
[1778470525321,62.12,80565.78,0.01,0.0,0.0,0.0]
[1778470530356,62.12,80568.67,0.01,0.0,0.0,0.0]
[1778470531364,62.12,80568.71,0.01,0.0,0.0,0.0]
[1778470533426,62.12,80560.25,0.01,0.0,0.0,0.0]
[1778470539420,62.12,80559.62,0.01,0.0,0.0,0.0]
[1778470544454,62.12,80558.78,0.01,0.0,0.0,0.0]
[1778470549490,62.12,80559.67,0.01,0.0,0.0,0.0]
[1778470552510,62.12,80552.71,0.01,0.0,0.0,0.0]
[1778470558552,62.12,80553.31,0.01,0.0,0.0,0.0]
[1778470561573,62.12,80546.78,0.01,0.0,0.0,0.0]
[1778470566608,62.12,80547.03,0.01,0.0,0.0,0.0]
[1778470568622,62.12,80553.87,0.01,0.0,0.0,0.0]
[1778470573658,62.12,80549.45,0.01,0.0,0.0,0.0]
[1778470576678,62.12,80538.08,0.01,0.0,0.0,0.0]
[1778470581716,62.12,80538.61,0.01,0.0,0.0,0.0]
[1778470586748,62.12,80534.69,0.01,0.0,0.0,0.0]
[1778470591783,62.12,80528.84,0.01,0.0,0.0,0.0]
[1778470596821,62.12,80520.36,0.01,0.0,0.0,0.0]
[1778470597828,62.12,80510.87,0.01,0.0,0.0,0.0]
[1778470599841,62.12,80504.99,0.01,0.0,0.0,0.0]
[1778470601856,62.12,80517.94,0.01,0.0,0.0,0.0]
[1778470605884,62.12,80511.93,0.01,0.0,0.0,0.0]
[1778470610919,62.12,80515.56,0.01,0.0,0.0,0.0]
[1778470615964,62.12,80508.4,0.01,0.0,0.0,0.0]
[1778470616971,62.12,80500.6,0.01,0.0,0.0,0.0]
[1778470619992,62.12,80505.94,0.01,0.0,0.0,0.0]
[1778470622005,62.12,80513.58,0.01,0.0,0.0,0.0]
[1778470623013,62.12,80520.09,0.01,0.0,0.0,0.0]
[1778470626041,62.12,80509.95,0.01,0.0,0.0,0.0]
[1778470628055,62.12,80504.68,0.01,0.0,0.0,0.0]
[1778470633094,62.12,80507.11,0.01,0.0,0.0,0.0]
[1778470638129,62.12,80509.65,0.01,0.0,0.0,0.0]
[1778470643165,62.12,80510.62,0.01,0.0,0.0,0.0]
[1778470646187,62.12,80504.16,0.01,0.0,0.0,0.0]
[1778470651223,62.12,80505.28,0.01,0.0,0.0,0.0]
[1778470656258,62.12,80503.51,0.01,0.0,0.0,0.0]
[1778470661292,62.12,80501.51,0.01,0.0,0.0,0.0]
[1778470664358,62.12,80507.21,0.01,0.0,0.0,0.0]
[1778470670356,62.12,80505.53,0.01,0.0,0.0,0.0]
[1778470675393,62.12,80507.12,0.01,0.0,0.0,0.0]
[1778470677405,62.12,80518.01,0.01,0.0,0.0,0.0]
[1778470679420,62.12,80530.15,0.01,0.0,0.0,0.0]
[1778470680427,62.12,80540.04,0.01,0.0,0.0,0.0]
[1778470681433,62.12,80549.22,0.01,0.0,0.0,0.0]
[1778470684501,62.12,80537.49,0.01,0.0,0.0,0.0]
[1778470690499,62.12,80539.59,0.01,0.0,0.0,0.0]
[1778470694571,62.12,80552.21,0.01,0.0,0.0,0.0]
[1778470696538,62.12,80557.96,0.01,0.0,0.0,0.0]
[1778470697549,62.12,80552.36,0.01,0.0,0.0,0.0]
[1778470701573,62.12,80558.42,0.01,0.0,0.0,0.0]
[1778470703587,62.12,80565.37,0.01,0.0,0.0,0.0]
[1778470706609,62.12,80557.31,0.01,0.0,0.0,0.0]
[1778470708622,62.12,80563.71,0.01,0.0,0.0,0.0]
[1778470709631,62.12,80572.29,0.01,0.0,0.0,0.0]
[1778470711644,62.12,80574.26,0.01,0.0,0.0,0.0]
[1778470716679,62.12,80585.65,0.01,0.0,0.0,0.0]
[1778470722721,62.12,80588.09,0.01,0.0,0.0,0.0]
[1778470727761,62.12,80591.86,0.01,0.0,0.0,0.0]
[1778470732792,62.12,80595.42,0.01,0.0,0.0,0.0]
[1778470737826,62.12,80595.78,0.01,0.0,0.0,0.0]
[1778470742861,62.12,80590.04,0.01,0.0,0.0,0.0]
[1778470744875,62.12,80584.39,0.01,0.0,0.0,0.0]
[1778470749911,62.12,80588.88,0.01,0.0,0.0,0.0]
[1778470754994,62.12,80594.21,0.01,0.0,0.0,0.0]
[1778470760987,62.12,80601.73,0.01,0.0,0.0,0.0]
[1778470766023,62.12,80603.26,0.01,0.0,0.0,0.0]
[1778470771057,62.12,80603.5,0.01,0.0,0.0,0.0]
[1778470772065,62.12,80597.68,0.01,0.0,0.0,0.0]
[1778470774078,62.12,80587.93,0.01,0.0,0.0,0.0]
[1778470777100,62.12,80578.82,0.01,0.0,0.0,0.0]
[1778470782134,62.12,80578.33,0.01,0.0,0.0,0.0]
[1778470787169,62.12,80580.85,0.01,0.0,0.0,0.0]
[1778470791197,62.12,80586.24,0.01,0.0,0.0,0.0]
[1778470796235,62.12,80588.97,0.01,0.0,0.0,0.0]
[1778470801271,62.12,80594.7,0.01,0.0,0.0,0.0]
[1778470806303,62.12,80593.15,0.01,0.0,0.0,0.0]
[1778470811338,62.12,80593.11,0.01,0.0,0.0,0.0]
[1778470816378,62.12,80592.03,0.01,0.0,0.0,0.0]
[1778470822419,62.12,80589.6,0.01,0.0,0.0,0.0]
[1778470827452,62.12,80590.08,0.01,0.0,0.0,0.0]
[1778470831481,62.12,80591.61,0.01,0.0,0.0,0.0]
[1778470834504,62.12,80599.35,0.01,0.0,0.0,0.0]
[1778470836516,62.12,80605.93,0.01,0.0,0.0,0.0]
[1778470838531,62.12,80615.01,0.01,0.0,0.0,0.0]
[1778470843565,62.12,80619.79,0.01,0.0,0.0,0.0]
[1778470845579,62.12,80625.54,0.01,0.0,0.0,0.0]
[1778470848600,62.12,80633.39,0.01,0.0,0.0,0.0]
[1778470853638,62.12,80631.91,0.01,0.0,0.0,0.0]
[1778470858670,62.12,80633.11,0.01,0.0,0.0,0.0]
[1778470860686,62.12,80644.63,0.01,0.0,0.0,0.0]
[1778470861692,62.12,80651.31,0.01,0.0,0.0,0.0]
[1778470862700,62.12,80645.67,0.01,0.0,0.0,0.0]
[1778470866732,62.12,80651.72,0.01,0.0,0.0,0.0]
[1778470871763,62.12,80650.53,0.01,0.0,0.0,0.0]
[1778470876798,62.12,80652.07,0.01,0.0,0.0,0.0]
[1778470881833,62.12,80650.55,0.01,0.0,0.0,0.0]
[1778470884853,62.12,80643.56,0.01,0.0,0.0,0.0]
[1778470885863,62.12,80637.18,0.01,0.0,0.0,0.0]
[1778470890895,62.12,80639.23,0.01,0.0,0.0,0.0]
[1778470891903,62.12,80637.72,0.01,0.0,0.0,0.0]
[1778470896937,62.12,80639.84,0.01,0.0,0.0,0.0]
[1778470901973,62.12,80642.61,0.01,0.0,0.0,0.0]
[1778470906005,62.12,80648.76,0.01,0.0,0.0,0.0]
[1778470908020,62.12,80641.81,0.01,0.0,0.0,0.0]
[1778470913055,62.12,80641.03,0.01,0.0,0.0,0.0]
[1778470918090,62.12,80643.77,0.01,0.0,0.0,0.0]
[1778470923125,62.12,80646.03,0.01,0.0,0.0,0.0]
[1778470925139,62.12,80651.81,0.01,0.0,0.0,0.0]
[1778470930174,62.12,80653.78,0.01,0.0,0.0,0.0]
[1778470935209,62.12,80650.96,0.01,0.0,0.0,0.0]
[1778470940244,62.12,80647.71,0.01,0.0,0.0,0.0]
[1778470942258,62.12,80653.26,0.01,0.0,0.0,0.0]
[1778470947294,62.12,80657.68,0.01,0.0,0.0,0.0]
[1778470951327,62.12,80661.85,0.01,0.0,0.0,0.0]
[1778470956894,62.12,80659.77,0.01,0.0,0.0,0.0]
[1778470962407,62.12,80660.0,0.01,0.0,0.0,0.0]
[1778470964419,62.12,80651.38,0.01,0.0,0.0,0.0]
[1778470969454,62.12,80655.33,0.01,0.0,0.0,0.0]
[1778470973483,62.12,80663.84,0.01,0.0,0.0,0.0]
[1778470978517,62.12,80662.21,0.01,0.0,0.0,0.0]
[1778470983553,62.12,80659.98,0.01,0.0,0.0,0.0]
[1778470988588,62.12,80661.05,0.01,0.0,0.0,0.0]
[1778470993622,62.12,80663.54,0.01,0.0,0.0,0.0]
[1778470998657,62.12,80659.65,0.01,0.0,0.0,0.0]
[1778471001678,62.12,80665.67,0.01,0.0,0.0,0.0]
[1778471005707,62.12,80672.09,0.01,0.0,0.0,0.0]
[1778471010741,62.12,80675.13,0.01,0.0,0.0,0.0]
[1778471011749,62.12,80674.55,0.01,0.0,0.0,0.0]
[1778471014770,62.12,80663.51,0.01,0.0,0.0,0.0]
[1778471019805,62.12,80662.57,0.01,0.0,0.0,0.0]
[1778471024839,62.12,80664.34,0.01,0.0,0.0,0.0]
[1778471026853,62.12,80658.45,0.01,0.0,0.0,0.0]
[1778471031887,62.12,80661.25,0.01,0.0,0.0,0.0]
[1778471036923,62.12,80659.02,0.01,0.0,0.0,0.0]
[1778471041960,62.12,80661.13,0.01,0.0,0.0,0.0]
[1778471043975,62.12,80672.18,0.01,0.0,0.0,0.0]
[1778471049013,62.12,80680.97,0.01,0.0,0.0,0.0]
[1778471054048,62.12,80684.13,0.01,0.0,0.0,0.0]
[1778471059081,62.12,80686.63,0.01,0.0,0.0,0.0]
[1778471064117,62.12,80687.23,0.01,0.0,0.0,0.0]
[1778471069157,62.12,80690.02,0.01,0.0,0.0,0.0]
[1778471071165,62.12,80691.0,0.01,0.0,0.0,0.0]
[1778471074186,62.12,80696.69,0.01,0.0,0.0,0.0]
[1778471078215,62.12,80702.4,0.01,0.0,0.0,0.0]
[1778471083249,62.12,80705.41,0.01,0.0,0.0,0.0]
[1778471088284,62.12,80701.72,0.01,0.0,0.0,0.0]
[1778471093323,62.12,80702.43,0.01,0.0,0.0,0.0]
[1778471095335,62.12,80709.22,0.01,0.0,0.0,0.0]
[1778471100370,62.12,80703.97,0.01,0.0,0.0,0.0]
[1778471104398,62.12,80698.66,0.01,0.0,0.0,0.0]
[1778471109433,62.12,80702.1,0.01,0.0,0.0,0.0]
[1778471114469,62.12,80700.07,0.01,0.0,0.0,0.0]
[1778471119504,62.12,80700.45,0.01,0.0,0.0,0.0]
[1778471124539,62.12,80701.16,0.01,0.0,0.0,0.0]
[1778471129574,62.12,80693.17,0.01,0.0,0.0,0.0]
[1778471131592,62.12,80686.86,0.01,0.0,0.0,0.0]
[1778471136628,62.12,80677.22,0.01,0.0,0.0,0.0]
[1778471141661,62.12,80677.66,0.01,0.0,0.0,0.0]
[1778471146698,62.12,80684.02,0.01,0.0,0.0,0.0]
[1778471150190,62.12,80681.64,0.01,0.0,0.0,0.0]
[1778471150268,62.12,80686.68,0.01,0.0,0.0,0.0]
[1778471155760,62.12,80690.12,0.01,0.0,0.0,0.0]
[1778471159259,62.12,80693.06,0.01,0.0,0.0,0.0]
[1778471159788,62.12,80694.01,0.01,0.0,0.0,0.0]
[1778471164824,62.12,80699.94,0.01,0.0,0.0,0.0]
[1778471167845,62.12,80705.24,0.01,0.0,0.0,0.0]
[1778471169858,62.12,80716.23,0.01,0.0,0.0,0.0]
[1778471173886,62.12,80721.56,0.01,0.0,0.0,0.0]
[1778471178921,62.12,80723.58,0.01,0.0,0.0,0.0]
[1778471183959,62.12,80729.56,0.01,0.0,0.0,0.0]
[1778471188996,62.12,80730.48,0.01,0.0,0.0,0.0]
[1778471191006,62.12,80726.74,0.01,0.0,0.0,0.0]
[1778471196043,62.12,80730.19,0.01,0.0,0.0,0.0]
[1778471199066,62.12,80736.19,0.01,0.0,0.0,0.0]
[1778471204100,62.12,80740.74,0.01,0.0,0.0,0.0]
[1778471209134,62.12,80741.07,0.01,0.0,0.0,0.0]
[1778471216185,62.12,80743.1,0.01,0.0,0.0,0.0]
[1778471217190,62.12,80751.4,0.01,0.0,0.0,0.0]
[1778471221219,62.12,80743.06,0.01,0.0,0.0,0.0]
[1778471222226,62.12,80736.39,0.01,0.0,0.0,0.0]
[1778471227261,62.12,80737.13,0.01,0.0,0.0,0.0]
[1778471232296,62.12,80739.15,0.01,0.0,0.0,0.0]
[1778471237331,62.12,80738.19,0.01,0.0,0.0,0.0]
[1778471243373,62.12,80738.11,0.01,0.0,0.0,0.0]
[1778471248408,62.12,80737.83,0.01,0.0,0.0,0.0]
[1778471251430,62.12,80735.48,0.01,0.0,0.0,0.0]
[1778471253446,62.12,80730.28,0.01,0.0,0.0,0.0]
[1778471259004,62.12,80726.03,0.01,0.0,0.0,0.0]
[1778471264520,62.12,80726.12,0.01,0.0,0.0,0.0]
[1778471269074,62.12,80718.27,0.01,0.0,0.0,0.0]
[1778471274591,62.12,80715.23,0.01,0.0,0.0,0.0]
[1778471279626,62.12,80716.11,0.01,0.0,0.0,0.0]
[1778471285669,62.12,80712.82,0.01,0.0,0.0,0.0]
[1778471290705,62.12,80712.23,0.01,0.0,0.0,0.0]
[1778471295740,62.12,80712.23,0.01,0.0,0.0,0.0]
[1778471300776,62.12,80712.43,0.01,0.0,0.0,0.0]
[1778471306818,62.12,80708.2,0.01,0.0,0.0,0.0]
[1778471309354,62.12,80716.09,0.01,0.0,0.0,0.0]
[1778471311852,62.12,80715.74,0.01,0.0,0.0,0.0]
[1778471316887,62.12,80718.01,0.01,0.0,0.0,0.0]
[1778471321922,62.12,80715.15,0.01,0.0,0.0,0.0]
[1778471326957,62.12,80715.96,0.01,0.0,0.0,0.0]
[1778471331992,62.12,80714.8,0.01,0.0,0.0,0.0]
[1778471337027,62.12,80715.08,0.01,0.0,0.0,0.0]
[1778471342062,62.12,80716.0,0.01,0.0,0.0,0.0]
[1778471345083,62.12,80710.52,0.01,0.0,0.0,0.0]
[1778471350121,62.12,80709.65,0.01,0.0,0.0,0.0]
[1778471354147,62.12,80702.27,0.01,0.0,0.0,0.0]
[1778471359182,62.12,80701.42,0.01,0.0,0.0,0.0]
[1778471364216,62.12,80702.66,0.01,0.0,0.0,0.0]
[1778471369251,62.12,80701.32,0.01,0.0,0.0,0.0]
[1778471371266,62.12,80700.61,0.01,0.0,0.0,0.0]
[1778471376308,62.12,80690.4,0.01,0.0,0.0,0.0]
[1778471377311,62.12,80676.27,0.01,0.0,0.0,0.0]
[1778471382346,62.12,80678.11,0.01,0.0,0.0,0.0]
[1778471387381,62.12,80676.31,0.01,0.0,0.0,0.0]
[1778471392417,62.12,80678.55,0.01,0.0,0.0,0.0]
[1778471397451,62.12,80680.44,0.01,0.0,0.0,0.0]
[1778471402487,62.12,80679.86,0.01,0.0,0.0,0.0]
[1778471404501,62.12,80671.4,0.01,0.0,0.0,0.0]
[1778471408530,62.12,80677.74,0.01,0.0,0.0,0.0]
[1778471413565,62.12,80680.73,0.01,0.0,0.0,0.0]
[1778471419607,62.12,80682.91,0.01,0.0,0.0,0.0]
[1778471424643,62.12,80683.61,0.01,0.0,0.0,0.0]
[1778471430200,62.12,80683.06,0.01,0.0,0.0,0.0]
[1778471431694,62.12,80682.86,0.01,0.0,0.0,0.0]
[1778471436729,62.12,80683.13,0.01,0.0,0.0,0.0]
[1778471441764,62.12,80684.79,0.01,0.0,0.0,0.0]
[1778471446802,62.12,80690.66,0.01,0.0,0.0,0.0]
[1778471448815,62.12,80697.98,0.01,0.0,0.0,0.0]
[1778471451835,62.12,80706.11,0.01,0.0,0.0,0.0]
[1778471454856,62.12,80711.79,0.01,0.0,0.0,0.0]
[1778471458888,62.12,80706.66,0.01,0.0,0.0,0.0]
[1778471463920,62.12,80710.55,0.01,0.0,0.0,0.0]
[1778471468959,62.12,80709.26,0.01,0.0,0.0,0.0]
[1778471473993,62.12,80708.14,0.01,0.0,0.0,0.0]
[1778471479024,62.12,80706.07,0.01,0.0,0.0,0.0]
[1778471485068,62.12,80708.77,0.01,0.0,0.0,0.0]
[1778471490621,62.12,80711.09,0.01,0.0,0.0,0.0]
[1778471491111,62.12,80711.09,0.01,0.0,0.0,0.0]
[1778471496146,62.12,80706.06,0.01,0.0,0.0,0.0]
[1778471501183,62.12,80704.72,0.01,0.0,0.0,0.0]
[1778471503198,62.12,80695.31,0.01,0.0,0.0,0.0]
[1778471506217,62.12,80689.75,0.01,0.0,0.0,0.0]
[1778471511253,62.12,80680.48,0.01,0.0,0.0,0.0]
[1778471516287,62.12,80678.32,0.01,0.0,0.0,0.0]
[1778471521323,62.12,80675.92,0.01,0.0,0.0,0.0]
[1778471526357,62.12,80672.45,0.01,0.0,0.0,0.0]
[1778471531393,62.12,80676.62,0.01,0.0,0.0,0.0]
[1778471533407,62.12,80682.2,0.01,0.0,0.0,0.0]
[1778471539448,62.12,80682.77,0.01,0.0,0.0,0.0]
[1778471544484,62.12,80683.88,0.01,0.0,0.0,0.0]
[1778471548512,62.12,80689.08,0.01,0.0,0.0,0.0]
[1778471551534,62.12,80689.67,0.01,0.0,0.0,0.0]
[1778471554554,62.12,80698.16,0.01,0.0,0.0,0.0]
[1778471555562,62.12,80703.72,0.01,0.0,0.0,0.0]
[1778471560597,62.12,80703.71,0.01,0.0,0.0,0.0]
[1778471565632,62.12,80705.66,0.01,0.0,0.0,0.0]
[1778471570667,62.12,80707.66,0.01,0.0,0.0,0.0]
[1778471574694,62.12,80700.06,0.01,0.0,0.0,0.0]
[1778471579729,62.12,80701.78,0.01,0.0,0.0,0.0]
[1778471584764,62.12,80699.88,0.01,0.0,0.0,0.0]
[1778471589799,62.12,80699.63,0.01,0.0,0.0,0.0]
[1778471594834,62.12,80698.72,0.01,0.0,0.0,0.0]
[1778471596848,62.12,80713.98,0.01,0.0,0.0,0.0]
[1778471597856,62.12,80723.52,0.01,0.0,0.0,0.0]
[1778471602890,62.12,80725.72,0.01,0.0,0.0,0.0]
[1778471607926,62.12,80727.82,0.01,0.0,0.0,0.0]
[1778471611465,62.12,80731.4,0.01,0.0,0.0,0.0]
[1778471613967,62.12,80736.68,0.01,0.0,0.0,0.0]
[1778471619002,62.12,80739.28,0.01,0.0,0.0,0.0]
[1778471624038,62.12,80743.65,0.01,0.0,0.0,0.0]
[1778471628068,62.12,80734.68,0.01,0.0,0.0,0.0]
[1778471633103,62.12,80730.43,0.01,0.0,0.0,0.0]
[1778471638138,62.12,80734.22,0.01,0.0,0.0,0.0]
[1778471643172,62.12,80735.71,0.01,0.0,0.0,0.0]
[1778471644180,62.12,80728.65,0.01,0.0,0.0,0.0]
[1778471647200,62.12,80723.0,0.01,0.0,0.0,0.0]
[1778471652235,62.12,80722.39,0.01,0.0,0.0,0.0]
[1778471657273,62.12,80724.37,0.01,0.0,0.0,0.0]
[1778471662308,62.12,80724.87,0.01,0.0,0.0,0.0]
[1778471667343,62.12,80725.98,0.01,0.0,0.0,0.0]
[1778471671888,62.12,80725.51,0.01,0.0,0.0,0.0]
[1778471677414,62.12,80722.98,0.01,0.0,0.0,0.0]
[1778471682448,62.12,80727.0,0.01,0.0,0.0,0.0]
[1778471687483,62.12,80727.56,0.01,0.0,0.0,0.0]
[1778471692518,62.12,80731.5,0.01,0.0,0.0,0.0]
[1778471697554,62.12,80729.05,0.01,0.0,0.0,0.0]
[1778471702588,62.12,80727.7,0.01,0.0,0.0,0.0]
[1778471707623,62.12,80727.56,0.01,0.0,0.0,0.0]
[1778471714672,62.12,80728.23,0.01,0.0,0.0,0.0]
[1778471719707,62.12,80727.18,0.01,0.0,0.0,0.0]
[1778471724742,62.12,80730.57,0.01,0.0,0.0,0.0]
[1778471729776,62.12,80733.15,0.01,0.0,0.0,0.0]
[1778471731791,62.12,80735.02,0.01,0.0,0.0,0.0]
[1778471736827,62.12,80732.36,0.01,0.0,0.0,0.0]
[1778471741861,62.12,80731.1,0.01,0.0,0.0,0.0]
[1778471746896,62.12,80731.73,0.01,0.0,0.0,0.0]
[1778471750347,62.12,80730.68,0.01,0.0,0.0,0.0]
[1778471750408,62.12,80730.82,0.01,0.0,0.0,0.0]
[1778471751684,62.12,80730.82,0.01,0.0,0.0,0.0]
[1778471751935,62.12,80730.82,0.01,0.0,0.0,0.0]
[1778471756970,62.12,80732.16,0.01,0.0,0.0,0.0]
[1778471762008,62.12,80730.38,0.01,0.0,0.0,0.0]
[1778471767042,62.12,80732.08,0.01,0.0,0.0,0.0]
[1778471772077,62.12,80732.02,0.01,0.0,0.0,0.0]
[1778471777112,62.12,80732.49,0.01,0.0,0.0,0.0]
[1778471782741,62.12,80736.27,0.01,0.0,0.0,0.0]
[1778471788190,62.12,80738.31,0.01,0.0,0.0,0.0]
[1778471791210,62.12,80738.48,0.01,0.0,0.0,0.0]
[1778471800272,62.12,80736.21,0.01,0.0,0.0,0.0]
[1778471805308,62.12,80736.4,0.01,0.0,0.0,0.0]
[1778471810343,62.12,80736.82,0.01,0.0,0.0,0.0]
[1778471815378,62.12,80739.69,0.01,0.0,0.0,0.0]
[1778471821420,62.12,80739.93,0.01,0.0,0.0,0.0]
[1778471824442,62.12,80732.75,0.01,0.0,0.0,0.0]
[1778471831492,62.12,80733.7,0.01,0.0,0.0,0.0]
[1778471837533,62.12,80733.83,0.01,0.0,0.0,0.0]
[1778471843164,62.12,80733.73,0.01,0.0,0.0,0.0]
[1778471847606,62.12,80726.03,0.01,0.0,0.0,0.0]
[1778471852641,62.12,80721.36,0.01,0.0,0.0,0.0]
[1778471857676,62.12,80717.31,0.01,0.0,0.0,0.0]
[1778471861706,62.12,80711.85,0.01,0.0,0.0,0.0]
[1778471866738,62.12,80702.31,0.01,0.0,0.0,0.0]
[1778471871773,62.12,80701.93,0.01,0.0,0.0,0.0]
[1778471876808,62.12,80702.13,0.01,0.0,0.0,0.0]
[1778471881846,62.12,80701.53,0.01,0.0,0.0,0.0]
[1778471886878,62.12,80699.58,0.01,0.0,0.0,0.0]
[1778471891914,62.12,80703.0,0.01,0.0,0.0,0.0]
[1778471902990,62.12,80702.18,0.01,0.0,0.0,0.0]
[1778471908026,62.12,80702.93,0.01,0.0,0.0,0.0]
[1778471911047,62.12,80699.68,0.01,0.0,0.0,0.0]
[1778471916083,62.12,80699.29,0.01,0.0,0.0,0.0]
[1778471921115,62.12,80697.04,0.01,0.0,0.0,0.0]
[1778471927158,62.12,80696.45,0.01,0.0,0.0,0.0]
[1778471932205,62.12,80695.07,0.01,0.0,0.0,0.0]
[1778471937228,62.12,80693.52,0.01,0.0,0.0,0.0]
[1778471943868,62.12,80694.13,0.01,0.0,0.0,0.0]
[1778471949313,62.12,80696.78,0.01,0.0,0.0,0.0]
[1778471954347,62.12,80695.37,0.01,0.0,0.0,0.0]
[1778471959382,62.12,80703.29,0.01,0.0,0.0,0.0]
[1778471964417,62.12,80708.0,0.01,0.0,0.0,0.0]
[1778471969452,62.12,80709.54,0.01,0.0,0.0,0.0]
[1778471971467,62.12,80708.83,0.01,0.0,0.0,0.0]
[1778471974078,62.12,80702.14,0.01,0.0,0.0,0.0]
[1778471979523,62.12,80701.61,0.01,0.0,0.0,0.0]
[1778471984558,62.12,80701.47,0.01,0.0,0.0,0.0]
[1778471989592,62.12,80700.49,0.01,0.0,0.0,0.0]
[1778471994627,62.12,80698.96,0.01,0.0,0.0,0.0]
[1778471999663,62.12,80698.74,0.01,0.0,0.0,0.0]
[1778472002687,62.12,80684.79,0.01,0.0,0.0,0.0]
[1778472007721,62.12,80678.98,0.01,0.0,0.0,0.0]
[1778472011746,62.12,80670.67,0.01,0.0,0.0,0.0]
[1778472012754,62.12,80680.04,0.01,0.0,0.0,0.0]
[1778472017790,62.12,80682.07,0.01,0.0,0.0,0.0]
[1778472019803,62.12,80687.6,0.01,0.0,0.0,0.0]
[1778472024837,62.12,80690.4,0.01,0.0,0.0,0.0]
[1778472029873,62.12,80690.62,0.01,0.0,0.0,0.0]
[1778472032893,62.12,80689.17,0.01,0.0,0.0,0.0]
[1778472037934,62.12,80689.21,0.01,0.0,0.0,0.0]
[1778472042969,62.12,80685.69,0.01,0.0,0.0,0.0]
[1778472046996,62.12,80690.76,0.01,0.0,0.0,0.0]
[1778472052035,62.12,80691.13,0.01,0.0,0.0,0.0]
[1778472057067,62.12,80691.89,0.01,0.0,0.0,0.0]
[1778472062102,62.12,80692.15,0.01,0.0,0.0,0.0]
[1778472068145,62.12,80690.45,0.01,0.0,0.0,0.0]
[1778472073179,62.12,80678.72,0.01,0.0,0.0,0.0]
[1778472078215,62.12,80678.34,0.01,0.0,0.0,0.0]
[1778472084256,62.12,80675.41,0.01,0.0,0.0,0.0]
[1778472089291,62.12,80673.02,0.01,0.0,0.0,0.0]
[1778472092317,62.12,80671.98,0.01,0.0,0.0,0.0]
[1778472093319,62.12,80659.38,0.01,0.0,0.0,0.0]
[1778472095334,62.12,80668.69,0.01,0.0,0.0,0.0]
[1778472097348,62.12,80673.85,0.01,0.0,0.0,0.0]
[1778472102382,62.12,80673.9,0.01,0.0,0.0,0.0]
[1778472107417,62.12,80672.58,0.01,0.0,0.0,0.0]
[1778472112452,62.12,80668.67,0.01,0.0,0.0,0.0]
[1778472117487,62.12,80667.77,0.01,0.0,0.0,0.0]
[1778472122523,62.12,80667.03,0.01,0.0,0.0,0.0]
[1778472127557,62.12,80667.24,0.01,0.0,0.0,0.0]
[1778472132592,62.12,80672.65,0.01,0.0,0.0,0.0]
[1778472137627,62.12,80672.36,0.01,0.0,0.0,0.0]
[1778472143668,62.12,80673.69,0.01,0.0,0.0,0.0]
[1778472148705,62.12,80673.22,0.01,0.0,0.0,0.0]
[1778472151727,62.12,80666.67,0.01,0.0,0.0,0.0]
[1778472155346,62.12,80658.89,0.01,0.0,0.0,0.0]
[1778472160789,62.12,80655.5,0.01,0.0,0.0,0.0]
[1778472165424,62.12,80676.14,0.01,0.0,0.0,0.0]
[1778472166847,62.12,80687.25,0.01,0.0,0.0,0.0]
[1778472167855,62.12,80704.38,0.01,0.0,0.0,0.0]
[1778472172889,62.12,80707.48,0.01,0.0,0.0,0.0]
[1778472177924,62.12,80708.78,0.01,0.0,0.0,0.0]
[1778472182959,62.12,80708.84,0.01,0.0,0.0,0.0]
[1778472187994,62.12,80708.18,0.01,0.0,0.0,0.0]
[1778472192026,62.12,80699.29,0.01,0.0,0.0,0.0]
[1778472197058,62.12,80693.18,0.01,0.0,0.0,0.0]
[1778472199072,62.12,80686.47,0.01,0.0,0.0,0.0]
[1778472204107,62.12,80683.39,0.01,0.0,0.0,0.0]
[1778472209143,62.12,80685.21,0.01,0.0,0.0,0.0]
[1778472212163,62.12,80685.62,0.01,0.0,0.0,0.0]
[1778472217198,62.12,80687.62,0.01,0.0,0.0,0.0]
[1778472222233,62.12,80691.42,0.01,0.0,0.0,0.0]
[1778472227268,62.12,80690.36,0.01,0.0,0.0,0.0]
[1778472232302,62.12,80691.6,0.01,0.0,0.0,0.0]
[1778472237338,62.12,80691.97,0.01,0.0,0.0,0.0]
[1778472241367,62.12,80702.33,0.01,0.0,0.0,0.0]
[1778472246403,62.12,80704.06,0.01,0.0,0.0,0.0]
[1778472251436,62.12,80703.26,0.01,0.0,0.0,0.0]
[1778472256471,62.12,80702.69,0.01,0.0,0.0,0.0]
[1778472261506,62.12,80698.24,0.01,0.0,0.0,0.0]
[1778472271577,62.12,80699.93,0.01,0.0,0.0,0.0]
[1778472278626,62.12,80701.91,0.01,0.0,0.0,0.0]
[1778472279633,62.12,80711.19,0.01,0.0,0.0,0.0]
[1778472282663,62.12,80678.8,0.01,0.0,0.0,0.0]
[1778472287699,62.12,80682.15,0.01,0.0,0.0,0.0]
[1778472292729,62.12,80682.95,0.01,0.0,0.0,0.0]
[1778472297763,62.12,80683.93,0.01,0.0,0.0,0.0]
[1778472302798,62.12,80685.18,0.01,0.0,0.0,0.0]
[1778472304817,62.12,80694.43,0.01,0.0,0.0,0.0]
[1778472308842,62.12,80700.41,0.01,0.0,0.0,0.0]
[1778472314881,62.12,80700.1,0.01,0.0,0.0,0.0]
[1778472318910,62.12,80706.99,0.01,0.0,0.0,0.0]
[1778472323948,62.12,80706.42,0.01,0.0,0.0,0.0]
[1778472328982,62.12,80706.18,0.01,0.0,0.0,0.0]
[1778472332004,62.12,80706.88,0.01,0.0,0.0,0.0]
[1778472337037,62.12,80710.73,0.01,0.0,0.0,0.0]
[1778472342073,62.12,80710.66,0.01,0.0,0.0,0.0]
[1778472347108,62.12,80709.74,0.01,0.0,0.0,0.0]
[1778472352143,62.12,80708.94,0.01,0.0,0.0,0.0]
[1778472357178,62.12,80707.95,0.01,0.0,0.0,0.0]
[1778472363221,62.12,80707.56,0.01,0.0,0.0,0.0]
[1778472365234,62.12,80701.59,0.01,0.0,0.0,0.0]
[1778472370269,62.12,80700.9,0.01,0.0,0.0,0.0]
[1778472375304,62.12,80700.44,0.01,0.0,0.0,0.0]
[1778472380339,62.12,80701.8,0.01,0.0,0.0,0.0]
[1778472385374,62.12,80701.51,0.01,0.0,0.0,0.0]
[1778472394438,62.12,80701.9,0.01,0.0,0.0,0.0]
[1778472400480,62.12,80702.63,0.01,0.0,0.0,0.0]
[1778472405515,62.12,80703.71,0.01,0.0,0.0,0.0]
[1778472411569,62.12,80709.67,0.01,0.0,0.0,0.0]
[1778472417611,62.12,80708.53,0.01,0.0,0.0,0.0]
[1778472422647,62.12,80703.76,0.01,0.0,0.0,0.0]
[1778472423653,62.12,80697.28,0.01,0.0,0.0,0.0]
[1778472428688,62.12,80696.06,0.01,0.0,0.0,0.0]
[1778472433723,62.12,80694.79,0.01,0.0,0.0,0.0]
[1778472439765,62.12,80699.15,0.01,0.0,0.0,0.0]
[1778472443793,62.12,80708.51,0.01,0.0,0.0,0.0]
[1778472448832,62.12,80711.03,0.01,0.0,0.0,0.0]
[1778472451855,62.12,80710.94,0.01,0.0,0.0,0.0]
[1778472455881,62.12,80717.48,0.01,0.0,0.0,0.0]
[1778472457468,62.12,80722.54,0.01,0.0,0.0,0.0]
[1778472462933,62.12,80731.93,0.01,0.0,0.0,0.0]
[1778472467972,62.12,80732.55,0.01,0.0,0.0,0.0]
[1778472473012,62.12,80733.73,0.01,0.0,0.0,0.0]
[1778472474018,62.12,80724.61,0.01,0.0,0.0,0.0]
[1778472479051,62.12,80721.87,0.01,0.0,0.0,0.0]
[1778472484086,62.12,80721.88,0.01,0.0,0.0,0.0]
[1778472489141,62.12,80722.13,0.01,0.0,0.0,0.0]
[1778472494161,62.12,80722.06,0.01,0.0,0.0,0.0]
[1778472499197,62.12,80723.25,0.01,0.0,0.0,0.0]
[1778472504231,62.12,80719.52,0.01,0.0,0.0,0.0]
[1778472506246,62.12,80710.1,0.01,0.0,0.0,0.0]
[1778472507821,62.12,80704.52,0.01,0.0,0.0,0.0]
[1778472512290,62.12,80702.33,0.01,0.0,0.0,0.0]
[1778472518331,62.12,80700.79,0.01,0.0,0.0,0.0]
[1778472523369,62.12,80700.61,0.01,0.0,0.0,0.0]
[1778472524375,62.12,80682.31,0.01,0.0,0.0,0.0]
[1778472529410,62.12,80679.91,0.01,0.0,0.0,0.0]
[1778472534445,62.12,80680.7,0.01,0.0,0.0,0.0]
[1778472539481,62.12,80672.22,0.01,0.0,0.0,0.0]
[1778472542502,62.12,80657.82,0.01,0.0,0.0,0.0]
[1778472546530,62.12,80650.8,0.01,0.0,0.0,0.0]
[1778472548546,62.12,80644.0,0.01,0.0,0.0,0.0]
[1778472550559,62.12,80638.17,0.01,0.0,0.0,0.0]
[1778472556601,62.12,80636.82,0.01,0.0,0.0,0.0]
[1778472561636,62.12,80638.21,0.01,0.0,0.0,0.0]
[1778472562643,62.12,80648.78,0.01,0.0,0.0,0.0]
[1778472564656,62.12,80661.27,0.01,0.0,0.0,0.0]
[1778472569692,62.12,80660.17,0.01,0.0,0.0,0.0]
[1778472572713,62.12,80659.76,0.01,0.0,0.0,0.0]
[1778472577748,62.12,80659.11,0.01,0.0,0.0,0.0]
[1778472582783,62.12,80661.29,0.01,0.0,0.0,0.0]
[1778472583791,62.12,80653.44,0.01,0.0,0.0,0.0]
[1778472588827,62.12,80649.31,0.01,0.0,0.0,0.0]
[1778472589835,62.12,80641.85,0.01,0.0,0.0,0.0]
[1778472591850,62.12,80622.83,0.01,0.0,0.0,0.0]
[1778472596885,62.12,80619.22,0.01,0.0,0.0,0.0]
[1778472601920,62.12,80618.59,0.01,0.0,0.0,0.0]
[1778472606957,62.12,80615.42,0.01,0.0,0.0,0.0]
[1778472611990,62.12,80611.99,0.01,0.0,0.0,0.0]
[1778472617026,62.12,80615.52,0.01,0.0,0.0,0.0]
[1778472618601,62.12,80627.53,0.01,0.0,0.0,0.0]
[1778472624076,62.12,80630.74,0.01,0.0,0.0,0.0]
[1778472629110,62.12,80633.02,0.01,0.0,0.0,0.0]
[1778472631124,62.12,80634.16,0.01,0.0,0.0,0.0]
[1778472632132,62.12,80642.35,0.01,0.0,0.0,0.0]
[1778472637166,62.12,80643.37,0.01,0.0,0.0,0.0]
[1778472642202,62.12,80638.78,0.01,0.0,0.0,0.0]
[1778472646231,62.12,80643.77,0.01,0.0,0.0,0.0]
[1778472653279,62.12,80644.03,0.01,0.0,0.0,0.0]
[1778472657344,62.12,80648.29,0.01,0.0,0.0,0.0]
[1778472657416,62.12,80648.35,0.01,0.0,0.0,0.0]
[1778472658531,62.12,80648.35,0.01,0.0,0.0,0.0]
[1778472658632,62.12,80648.33,0.01,0.0,0.0,0.0]
[1778472664363,62.12,80649.82,0.01,0.0,0.0,0.0]
[1778472669400,62.12,80650.43,0.01,0.0,0.0,0.0]
[1778472674435,62.12,80652.19,0.01,0.0,0.0,0.0]
[1778472679470,62.12,80653.29,0.01,0.0,0.0,0.0]
[1778472684508,62.12,80670.68,0.01,0.0,0.0,0.0]
[1778472685511,62.12,80678.35,0.01,0.0,0.0,0.0]
[1778472690546,62.12,80678.5,0.01,0.0,0.0,0.0]
[1778472691553,62.12,80678.12,0.01,0.0,0.0,0.0]
[1778472696588,62.12,80677.78,0.01,0.0,0.0,0.0]
[1778472698603,62.12,80690.17,0.01,0.0,0.0,0.0]
[1778472703639,62.12,80685.92,0.01,0.0,0.0,0.0]
[1778472704645,62.12,80678.66,0.01,0.0,0.0,0.0]
[1778472706659,62.12,80673.79,0.01,0.0,0.0,0.0]
[1778472711695,62.12,80674.12,0.01,0.0,0.0,0.0]
[1778472716730,62.12,80677.3,0.01,0.0,0.0,0.0]
[1778472718743,62.12,80689.17,0.01,0.0,0.0,0.0]
[1778472722772,62.12,80683.27,0.01,0.0,0.0,0.0]
[1778472727808,62.12,80679.56,0.01,0.0,0.0,0.0]
[1778472732842,62.12,80680.92,0.01,0.0,0.0,0.0]
[1778472737877,62.12,80680.85,0.01,0.0,0.0,0.0]
[1778472742913,62.12,80680.41,0.01,0.0,0.0,0.0]
[1778472747948,62.12,80682.21,0.01,0.0,0.0,0.0]
[1778472751978,62.12,80682.6,0.01,0.0,0.0,0.0]
[1778472757010,62.12,80679.68,0.01,0.0,0.0,0.0]
[1778472758017,62.12,80674.42,0.01,0.0,0.0,0.0]
[1778472763052,62.12,80683.01,0.01,0.0,0.0,0.0]
[1778472768087,62.12,80678.32,0.01,0.0,0.0,0.0]
[1778472773122,62.12,80685.98,0.01,0.0,0.0,0.0]
[1778472778157,62.12,80688.99,0.01,0.0,0.0,0.0]
[1778472783192,62.12,80687.21,0.01,0.0,0.0,0.0]
[1778472789796,62.12,80686.8,0.01,0.0,0.0,0.0]
[1778472795276,62.12,80685.51,0.01,0.0,0.0,0.0]
[1778472799867,62.12,80697.91,0.01,0.0,0.0,0.0]
[1778472805348,62.12,80697.33,0.01,0.0,0.0,0.0]
[1778472806358,62.12,80704.53,0.01,0.0,0.0,0.0]
[1778472811395,62.12,80701.71,0.01,0.0,0.0,0.0]
[1778472815424,62.12,80692.93,0.01,0.0,0.0,0.0]
[1778472816431,62.12,80682.52,0.01,0.0,0.0,0.0]
[1778472821480,62.12,80684.73,0.01,0.0,0.0,0.0]
[1778472826514,62.12,80684.9,0.01,0.0,0.0,0.0]
[1778472832553,62.12,80683.4,0.01,0.0,0.0,0.0]
[1778472837588,62.12,80679.61,0.01,0.0,0.0,0.0]
[1778472843630,62.12,80681.13,0.01,0.0,0.0,0.0]
[1778472848665,62.12,80679.62,0.01,0.0,0.0,0.0]
[1778472855714,62.12,80681.74,0.01,0.0,0.0,0.0]
[1778472860750,62.12,80684.79,0.01,0.0,0.0,0.0]
[1778472865785,62.12,80684.15,0.01,0.0,0.0,0.0]
[1778472870819,62.12,80681.83,0.01,0.0,0.0,0.0]
[1778472872834,62.12,80682.07,0.01,0.0,0.0,0.0]
[1778472877868,62.12,80682.49,0.01,0.0,0.0,0.0]
[1778472882903,62.12,80682.46,0.01,0.0,0.0,0.0]
[1778472887938,62.12,80685.66,0.01,0.0,0.0,0.0]
[1778472892973,62.12,80684.25,0.01,0.0,0.0,0.0]
[1778472895998,62.12,80674.2,0.01,0.0,0.0,0.0]
[1778472897005,62.12,80655.04,0.01,0.0,0.0,0.0]
[1778472898013,62.12,80644.26,0.01,0.0,0.0,0.0]
[1778472903079,62.12,80653.87,0.01,0.0,0.0,0.0]
[1778472904083,62.12,80659.3,0.01,0.0,0.0,0.0]
[1778472909116,62.12,80664.5,0.01,0.0,0.0,0.0]
[1778472912138,62.12,80669.35,0.01,0.0,0.0,0.0]
[1778472917172,62.12,80670.92,0.01,0.0,0.0,0.0]
[1778472923214,62.12,80674.53,0.01,0.0,0.0,0.0]
[1778472926237,62.12,80679.84,0.01,0.0,0.0,0.0]
[1778472931272,62.12,80679.19,0.01,0.0,0.0,0.0]
[1778472937314,62.12,80677.18,0.01,0.0,0.0,0.0]
[1778472940335,62.12,80683.0,0.01,0.0,0.0,0.0]
[1778472947384,62.12,80684.16,0.01,0.0,0.0,0.0]
[1778472952419,62.12,80695.6,0.01,0.0,0.0,0.0]
[1778472958461,62.12,80695.04,0.01,0.0,0.0,0.0]
[1778472962489,62.12,80701.7,0.01,0.0,0.0,0.0]
[1778472963496,62.12,80695.76,0.01,0.0,0.0,0.0]
[1778472968534,62.12,80695.64,0.01,0.0,0.0,0.0]
[1778472973566,62.12,80694.28,0.01,0.0,0.0,0.0]
[1778472978601,62.12,80693.89,0.01,0.0,0.0,0.0]
[1778472984646,62.12,80698.13,0.01,0.0,0.0,0.0]
[1778472989682,62.12,80694.56,0.01,0.0,0.0,0.0]
[1778472991203,62.12,80694.45,0.01,0.0,0.0,0.0]
[1778472997735,62.12,80694.04,0.01,0.0,0.0,0.0]
[1778473001273,62.12,80684.25,0.01,0.0,0.0,0.0]
[1778473003776,62.12,80678.19,0.01,0.0,0.0,0.0]
[1778473008812,62.12,80676.57,0.01,0.0,0.0,0.0]
[1778473014853,62.12,80675.21,0.01,0.0,0.0,0.0]
[1778473019888,62.12,80674.15,0.01,0.0,0.0,0.0]
[1778473025930,62.12,80673.78,0.01,0.0,0.0,0.0]
[1778473031972,62.12,80674.05,0.01,0.0,0.0,0.0]
[1778473037007,62.12,80674.27,0.01,0.0,0.0,0.0]
[1778473042043,62.12,80674.92,0.01,0.0,0.0,0.0]
[1778473047077,62.12,80676.98,0.01,0.0,0.0,0.0]
[1778473052112,62.12,80677.14,0.01,0.0,0.0,0.0]
[1778473058154,62.12,80674.68,0.01,0.0,0.0,0.0]
[1778473059161,62.12,80663.34,0.01,0.0,0.0,0.0]
[1778473065204,62.12,80664.17,0.01,0.0,0.0,0.0]
[1778473070237,62.12,80671.43,0.01,0.0,0.0,0.0]
[1778473075274,62.12,80674.91,0.01,0.0,0.0,0.0]
[1778473080308,62.12,80676.78,0.01,0.0,0.0,0.0]
[1778473085343,62.12,80676.72,0.01,0.0,0.0,0.0]
[1778473090378,62.12,80672.81,0.01,0.0,0.0,0.0]
[1778473095413,62.12,80669.04,0.01,0.0,0.0,0.0]
[1778473098434,62.12,80674.68,0.01,0.0,0.0,0.0]
[1778473103469,62.12,80674.32,0.01,0.0,0.0,0.0]
[1778473108504,62.12,80674.07,0.01,0.0,0.0,0.0]
[1778473111524,62.12,80673.49,0.01,0.0,0.0,0.0]
[1778473114546,62.12,80689.58,0.01,0.0,0.0,0.0]
[1778473119581,62.12,80689.73,0.01,0.0,0.0,0.0]
[1778473124623,62.12,80689.43,0.01,0.0,0.0,0.0]
[1778473129658,62.12,80690.1,0.01,0.0,0.0,0.0]
[1778473132251,62.12,80697.38,0.01,0.0,0.0,0.0]
[1778473137715,62.12,80700.58,0.01,0.0,0.0,0.0]
[1778473142321,62.12,80688.81,0.01,0.0,0.0,0.0]
[1778473147784,62.12,80682.02,0.01,0.0,0.0,0.0]
[1778473152823,62.12,80682.44,0.01,0.0,0.0,0.0]
[1778473157859,62.12,80683.34,0.01,0.0,0.0,0.0]
[1778473162894,62.12,80683.54,0.01,0.0,0.0,0.0]
[1778473167933,62.12,80684.3,0.01,0.0,0.0,0.0]
[1778473172531,62.12,80684.64,0.01,0.0,0.0,0.0]
[1778473177998,62.12,80684.84,0.01,0.0,0.0,0.0]
[1778473184042,62.12,80685.28,0.01,0.0,0.0,0.0]
[1778473189076,62.12,80684.18,0.01,0.0,0.0,0.0]
[1778473194113,62.12,80681.6,0.01,0.0,0.0,0.0]
[1778473199147,62.12,80682.83,0.01,0.0,0.0,0.0]
[1778473204182,62.12,80683.48,0.01,0.0,0.0,0.0]
[1778473209217,62.12,80682.48,0.01,0.0,0.0,0.0]
[1778473214252,62.12,80668.38,0.01,0.0,0.0,0.0]
[1778473215260,62.12,80658.57,0.01,0.0,0.0,0.0]
[1778473220294,62.12,80660.14,0.01,0.0,0.0,0.0]
[1778473226336,62.12,80660.09,0.01,0.0,0.0,0.0]
[1778473231373,62.12,80661.54,0.01,0.0,0.0,0.0]
[1778473236409,62.12,80665.35,0.01,0.0,0.0,0.0]
[1778473240437,62.12,80673.69,0.01,0.0,0.0,0.0]
[1778473245473,62.12,80674.5,0.01,0.0,0.0,0.0]
[1778473246480,62.12,80667.55,0.01,0.0,0.0,0.0]
[1778473251514,62.12,80669.44,0.01,0.0,0.0,0.0]
[1778473256549,62.12,80669.35,0.01,0.0,0.0,0.0]
[1778473261584,62.12,80668.95,0.01,0.0,0.0,0.0]
[1778473266621,62.12,80668.95,0.01,0.0,0.0,0.0]
[1778473271656,62.12,80668.57,0.01,0.0,0.0,0.0]
[1778473275682,62.12,80660.23,0.01,0.0,0.0,0.0]
[1778473281728,62.12,80656.09,0.01,0.0,0.0,0.0]
[1778473286761,62.12,80658.11,0.01,0.0,0.0,0.0]
[1778473293373,62.12,80659.09,0.01,0.0,0.0,0.0]
[1778473298846,62.12,80660.11,0.01,0.0,0.0,0.0]
[1778473303881,62.12,80660.65,0.01,0.0,0.0,0.0]
[1778473311938,62.12,80661.26,0.01,0.0,0.0,0.0]
[1778473313515,62.12,80674.21,0.01,0.0,0.0,0.0]
[1778473318993,62.12,80674.92,0.01,0.0,0.0,0.0]
[1778473320003,62.12,80680.25,0.01,0.0,0.0,0.0]
[1778473325030,62.12,80678.17,0.01,0.0,0.0,0.0]
[1778473330066,62.12,80677.86,0.01,0.0,0.0,0.0]
[1778473335100,62.12,80681.96,0.01,0.0,0.0,0.0]
[1778473340134,62.12,80686.19,0.01,0.0,0.0,0.0]
[1778473345169,62.12,80689.09,0.01,0.0,0.0,0.0]
[1778473353228,62.12,80690.98,0.01,0.0,0.0,0.0]
[1778473357254,62.12,80701.65,0.01,0.0,0.0,0.0]
[1778473360276,62.12,80707.1,0.01,0.0,0.0,0.0]
[1778473365311,62.12,80705.83,0.01,0.0,0.0,0.0]
[1778473371353,62.12,80708.2,0.01,0.0,0.0,0.0]
[1778473373366,62.12,80714.85,0.01,0.0,0.0,0.0]
[1778473380419,62.12,80717.38,0.01,0.0,0.0,0.0]
[1778473383440,62.12,80722.43,0.01,0.0,0.0,0.0]
[1778473389483,62.12,80720.45,0.01,0.0,0.0,0.0]
[1778473395524,62.12,80719.79,0.01,0.0,0.0,0.0]
[1778473397538,62.12,80727.0,0.01,0.0,0.0,0.0]
[1778473402574,62.12,80722.41,0.01,0.0,0.0,0.0]
[1778473407608,62.12,80723.25,0.01,0.0,0.0,0.0]
[1778473411638,62.12,80722.93,0.01,0.0,0.0,0.0]
[1778473416674,62.12,80723.42,0.01,0.0,0.0,0.0]
[1778473421707,62.12,80722.87,0.01,0.0,0.0,0.0]
[1778473426740,62.12,80722.78,0.01,0.0,0.0,0.0]
[1778473432783,62.12,80722.36,0.01,0.0,0.0,0.0]
[1778473437818,62.12,80724.05,0.01,0.0,0.0,0.0]
[1778473442854,62.12,80721.77,0.01,0.0,0.0,0.0]
[1778473448896,62.12,80722.27,0.01,0.0,0.0,0.0]
[1778473454504,62.12,80725.59,0.01,0.0,0.0,0.0]
[1778473459972,62.12,80729.08,0.01,0.0,0.0,0.0]
[1778473464574,62.12,80734.41,0.01,0.0,0.0,0.0]
[1778473470043,62.12,80738.87,0.01,0.0,0.0,0.0]
[1778473471049,62.12,80738.92,0.01,0.0,0.0,0.0]
[1778473474645,62.12,80743.73,0.01,0.0,0.0,0.0]
[1778473480112,62.12,80747.83,0.01,0.0,0.0,0.0]
[1778473487161,62.12,80747.65,0.01,0.0,0.0,0.0]
[1778473492201,62.12,80752.18,0.01,0.0,0.0,0.0]
[1778473494786,62.12,80741.83,0.01,0.0,0.0,0.0]
[1778473500253,62.12,80743.59,0.01,0.0,0.0,0.0]
[1778473505289,62.12,80745.14,0.01,0.0,0.0,0.0]
[1778473510323,62.12,80749.32,0.01,0.0,0.0,0.0]
[1778473516365,62.12,80751.36,0.01,0.0,0.0,0.0]
[1778473521399,62.12,80754.2,0.01,0.0,0.0,0.0]
[1778473527442,62.12,80754.31,0.01,0.0,0.0,0.0]
[1778473534491,62.12,80753.76,0.01,0.0,0.0,0.0]
[1778473540533,62.12,80755.99,0.01,0.0,0.0,0.0]
[1778473545569,62.12,80753.81,0.01,0.0,0.0,0.0]
[1778473550604,62.12,80755.42,0.01,0.0,0.0,0.0]
[1778473556645,62.12,80756.26,0.01,0.0,0.0,0.0]
[1778473561680,62.12,80756.08,0.01,0.0,0.0,0.0]
[1778473566719,62.12,80756.95,0.01,0.0,0.0,0.0]
[1778473569601,62.12,80756.97,0.01,0.0,0.0,0.0]
[1778473569740,62.12,80758.52,0.01,0.0,0.0,0.0]
[1778473575783,62.12,80759.73,0.01,0.0,0.0,0.0]
[1778473578287,62.12,80759.76,0.01,0.0,0.0,0.0]
[1778473578366,62.12,80759.75,0.01,0.0,0.0,0.0]
[1778473583839,62.12,80757.54,0.01,0.0,0.0,0.0]
[1778473588873,62.12,80755.95,0.01,0.0,0.0,0.0]
[1778473591894,62.12,80758.47,0.01,0.0,0.0,0.0]
[1778473597936,62.12,80756.81,0.01,0.0,0.0,0.0]
[1778473602971,62.12,80756.54,0.01,0.0,0.0,0.0]
[1778473605993,62.12,80745.96,0.01,0.0,0.0,0.0]
[1778473607000,62.12,80740.32,0.01,0.0,0.0,0.0]
[1778473612049,62.12,80735.05,0.01,0.0,0.0,0.0]
[1778473617085,62.12,80735.25,0.01,0.0,0.0,0.0]
[1778473622121,62.12,80737.44,0.01,0.0,0.0,0.0]
[1778473627155,62.12,80736.92,0.01,0.0,0.0,0.0]
[1778473632189,62.12,80736.48,0.01,0.0,0.0,0.0]
[1778473637224,62.12,80736.45,0.01,0.0,0.0,0.0]
[1778473642259,62.12,80735.86,0.01,0.0,0.0,0.0]
[1778473645851,62.12,80730.35,0.01,0.0,0.0,0.0]
[1778473651322,62.12,80733.84,0.01,0.0,0.0,0.0]
[1778473655921,62.12,80718.53,0.01,0.0,0.0,0.0]
[1778473658376,62.12,80713.72,0.01,0.0,0.0,0.0]
[1778473664419,62.12,80711.71,0.01,0.0,0.0,0.0]
[1778473669452,62.12,80712.63,0.01,0.0,0.0,0.0]
[1778473674487,62.12,80713.64,0.01,0.0,0.0,0.0]
[1778473679523,62.12,80715.03,0.01,0.0,0.0,0.0]
[1778473682543,62.12,80721.22,0.01,0.0,0.0,0.0]
[1778473687578,62.12,80724.04,0.01,0.0,0.0,0.0]
[1778473688585,62.12,80728.86,0.01,0.0,0.0,0.0]
[1778473689593,62.12,80736.25,0.01,0.0,0.0,0.0]
[1778473694629,62.12,80735.24,0.01,0.0,0.0,0.0]
[1778473696641,62.12,80729.22,0.01,0.0,0.0,0.0]
[1778473701677,62.12,80728.38,0.01,0.0,0.0,0.0]
[1778473706713,62.12,80730.38,0.01,0.0,0.0,0.0]
[1778473712754,62.12,80730.58,0.01,0.0,0.0,0.0]
[1778473720809,62.12,80728.01,0.01,0.0,0.0,0.0]
[1778473726855,62.12,80733.21,0.01,0.0,0.0,0.0]
[1778473736484,62.12,80733.31,0.01,0.0,0.0,0.0]
[1778473741958,62.12,80732.74,0.01,0.0,0.0,0.0]
[1778473746993,62.12,80730.35,0.01,0.0,0.0,0.0]
[1778473752028,62.12,80731.47,0.01,0.0,0.0,0.0]
[1778473757062,62.12,80732.47,0.01,0.0,0.0,0.0]
[1778473761090,62.12,80739.06,0.01,0.0,0.0,0.0]
[1778473766126,62.12,80741.82,0.01,0.0,0.0,0.0]
[1778473771163,62.12,80741.7,0.01,0.0,0.0,0.0]
[1778473777201,62.12,80738.23,0.01,0.0,0.0,0.0]
[1778473783244,62.12,80736.84,0.01,0.0,0.0,0.0]
[1778473788279,62.12,80736.09,0.01,0.0,0.0,0.0]
[1778473793314,62.12,80734.79,0.01,0.0,0.0,0.0]
[1778473798399,62.12,80734.59,0.01,0.0,0.0,0.0]
[1778473803435,62.12,80729.91,0.01,0.0,0.0,0.0]
[1778473808469,62.12,80729.68,0.01,0.0,0.0,0.0]
[1778473813505,62.12,80729.84,0.01,0.0,0.0,0.0]
[1778473820553,62.12,80729.77,0.01,0.0,0.0,0.0]
[1778473825588,62.12,80728.81,0.01,0.0,0.0,0.0]
[1778473830622,62.12,80729.29,0.01,0.0,0.0,0.0]
[1778473833644,62.12,80729.18,0.01,0.0,0.0,0.0]
[1778473834654,62.12,80722.39,0.01,0.0,0.0,0.0]
[1778473839687,62.12,80721.28,0.01,0.0,0.0,0.0]
[1778473844724,62.12,80711.96,0.01,0.0,0.0,0.0]
[1778473845730,62.12,80706.57,0.01,0.0,0.0,0.0]
[1778473850765,62.12,80702.73,0.01,0.0,0.0,0.0]
[1778473855805,62.12,80705.03,0.01,0.0,0.0,0.0]
[1778473860835,62.12,80706.7,0.01,0.0,0.0,0.0]
[1778473862850,62.12,80713.23,0.01,0.0,0.0,0.0]
[1778473864866,62.12,80720.43,0.01,0.0,0.0,0.0]
[1778473870907,62.12,80722.46,0.01,0.0,0.0,0.0]
[1778473875943,62.12,80722.5,0.01,0.0,0.0,0.0]
[1778473880977,62.12,80723.79,0.01,0.0,0.0,0.0]
[1778473885008,62.12,80733.15,0.01,0.0,0.0,0.0]
[1778473890042,62.12,80733.41,0.01,0.0,0.0,0.0]
[1778473892055,62.12,80733.47,0.01,0.0,0.0,0.0]
[1778473898096,62.12,80733.41,0.01,0.0,0.0,0.0]
[1778473903131,62.12,80739.38,0.01,0.0,0.0,0.0]
[1778473909180,62.12,80739.35,0.01,0.0,0.0,0.0]
[1778473911193,62.12,80745.27,0.01,0.0,0.0,0.0]
[1778473916229,62.12,80747.88,0.01,0.0,0.0,0.0]
[1778473921263,62.12,80746.19,0.01,0.0,0.0,0.0]
[1778473928312,62.12,80745.97,0.01,0.0,0.0,0.0]
[1778473932340,62.12,80759.96,0.01,0.0,0.0,0.0]
[1778473933347,62.12,80765.65,0.01,0.0,0.0,0.0]
[1778473938382,62.12,80767.78,0.01,0.0,0.0,0.0]
[1778473942411,62.12,80775.21,0.01,0.0,0.0,0.0]
[1778473945435,62.12,80766.51,0.01,0.0,0.0,0.0]
[1778473950466,62.12,80767.93,0.01,0.0,0.0,0.0]
[1778473951474,62.12,80768.42,0.01,0.0,0.0,0.0]
[1778473954495,62.12,80759.68,0.01,0.0,0.0,0.0]
[1778473959530,62.12,80759.38,0.01,0.0,0.0,0.0]
[1778473961544,62.12,80764.86,0.01,0.0,0.0,0.0]
[1778473966579,62.12,80763.84,0.01,0.0,0.0,0.0]
[1778473971617,62.12,80763.91,0.01,0.0,0.0,0.0]
[1778473976653,62.12,80765.32,0.01,0.0,0.0,0.0]
[1778473978174,62.12,80774.67,0.01,0.0,0.0,0.0]
[1778473982711,62.12,80767.65,0.01,0.0,0.0,0.0]
[1778473983705,62.12,80763.0,0.01,0.0,0.0,0.0]
[1778473988245,62.12,80750.72,0.01,0.0,0.0,0.0]
[1778473989746,62.12,80759.14,0.01,0.0,0.0,0.0]
[1778473993774,62.12,80764.29,0.01,0.0,0.0,0.0]
[1778474003848,62.12,80768.81,0.01,0.0,0.0,0.0]
[1778474004852,62.12,80774.81,0.01,0.0,0.0,0.0]
[1778474009886,62.12,80772.23,0.01,0.0,0.0,0.0]
[1778474011901,62.12,80771.17,0.01,0.0,0.0,0.0]
[1778474016936,62.12,80772.74,0.01,0.0,0.0,0.0]
[1778474021971,62.12,80777.11,0.01,0.0,0.0,0.0]
[1778474027005,62.12,80779.96,0.01,0.0,0.0,0.0]
[1778474029021,62.12,80785.97,0.01,0.0,0.0,0.0]
[1778474034054,62.12,80785.72,0.01,0.0,0.0,0.0]
[1778474039090,62.12,80784.35,0.01,0.0,0.0,0.0]
[1778474044124,62.12,80783.14,0.01,0.0,0.0,0.0]
[1778474050167,62.12,80783.75,0.01,0.0,0.0,0.0]
[1778474055202,62.12,80773.54,0.01,0.0,0.0,0.0]
[1778474060237,62.12,80777.29,0.01,0.0,0.0,0.0]
[1778474065271,62.12,80775.39,0.01,0.0,0.0,0.0]
[1778474069300,62.12,80770.31,0.01,0.0,0.0,0.0]
[1778474071314,62.12,80770.44,0.01,0.0,0.0,0.0]
[1778474076348,62.12,80770.61,0.01,0.0,0.0,0.0]
[1778474079371,62.12,80780.95,0.01,0.0,0.0,0.0]
[1778474085412,62.12,80782.33,0.01,0.0,0.0,0.0]
[1778474090447,62.12,80780.87,0.01,0.0,0.0,0.0]
[1778474092460,62.12,80774.89,0.01,0.0,0.0,0.0]
[1778474098502,62.12,80776.99,0.01,0.0,0.0,0.0]
[1778474103537,62.12,80776.22,0.01,0.0,0.0,0.0]
[1778474109092,62.12,80777.31,0.01,0.0,0.0,0.0]
[1778474115621,62.12,80776.31,0.01,0.0,0.0,0.0]
[1778474120657,62.12,80777.74,0.01,0.0,0.0,0.0]
[1778474125692,62.12,80780.12,0.01,0.0,0.0,0.0]
[1778474130726,62.12,80782.53,0.01,0.0,0.0,0.0]
[1778474131733,62.12,80782.94,0.01,0.0,0.0,0.0]
[1778474136770,62.12,80782.27,0.01,0.0,0.0,0.0]
[1778474141804,62.12,80779.14,0.01,0.0,0.0,0.0]
[1778474143818,62.12,80784.35,0.01,0.0,0.0,0.0]
[1778474149376,62.12,80786.05,0.01,0.0,0.0,0.0]
[1778474153886,62.12,80791.61,0.01,0.0,0.0,0.0]
[1778474159450,62.12,80793.18,0.01,0.0,0.0,0.0]
[1778474162951,62.12,80781.53,0.01,0.0,0.0,0.0]
[1778474169525,62.12,80783.14,0.01,0.0,0.0,0.0]
[1778474171010,62.12,80788.66,0.01,0.0,0.0,0.0]
[1778474175037,62.12,80783.77,0.01,0.0,0.0,0.0]
[1778474180073,62.12,80783.52,0.01,0.0,0.0,0.0]
[1778474183093,62.12,80777.85,0.01,0.0,0.0,0.0]
[1778474188128,62.12,80776.65,0.01,0.0,0.0,0.0]
[1778474191149,62.12,80776.59,0.01,0.0,0.0,0.0]
[1778474196184,62.12,80777.83,0.01,0.0,0.0,0.0]
[1778474201219,62.12,80777.24,0.01,0.0,0.0,0.0]
[1778474206255,62.12,80775.74,0.01,0.0,0.0,0.0]
[1778474211289,62.12,80776.71,0.01,0.0,0.0,0.0]
[1778474216326,62.12,80776.37,0.01,0.0,0.0,0.0]
[1778474221359,62.12,80778.18,0.01,0.0,0.0,0.0]
[1778474226395,62.12,80777.6,0.01,0.0,0.0,0.0]
[1778474231430,62.12,80777.45,0.01,0.0,0.0,0.0]
[1778474236465,62.12,80778.61,0.01,0.0,0.0,0.0]
[1778474241500,62.12,80780.21,0.01,0.0,0.0,0.0]
[1778474246535,62.12,80778.57,0.01,0.0,0.0,0.0]
[1778474255598,62.12,80777.13,0.01,0.0,0.0,0.0]
[1778474257617,62.12,80769.4,0.01,0.0,0.0,0.0]
[1778474259627,62.12,80775.42,0.01,0.0,0.0,0.0]
[1778474264662,62.12,80779.01,0.01,0.0,0.0,0.0]
[1778474269697,62.12,80776.78,0.01,0.0,0.0,0.0]
[1778474274731,62.12,80778.05,0.01,0.0,0.0,0.0]
[1778474279766,62.12,80780.66,0.01,0.0,0.0,0.0]
[1778474285808,62.12,80780.69,0.01,0.0,0.0,0.0]
[1778474290843,62.12,80778.77,0.01,0.0,0.0,0.0]
[1778474295878,62.12,80778.69,0.01,0.0,0.0,0.0]
[1778474300913,62.12,80778.88,0.01,0.0,0.0,0.0]
[1778474305949,62.12,80778.61,0.01,0.0,0.0,0.0]
[1778474310984,62.12,80778.45,0.01,0.0,0.0,0.0]
[1778474311990,62.12,80778.43,0.01,0.0,0.0,0.0]
[1778474320599,62.12,80778.54,0.01,0.0,0.0,0.0]
[1778474326091,62.12,80778.22,0.01,0.0,0.0,0.0]
[1778474336159,62.12,80777.97,0.01,0.0,0.0,0.0]
[1778474341194,62.12,80777.85,0.01,0.0,0.0,0.0]
[1778474346235,62.12,80774.83,0.01,0.0,0.0,0.0]
[1778474348249,62.12,80770.06,0.01,0.0,0.0,0.0]
[1778474353284,62.12,80773.11,0.01,0.0,0.0,0.0]
[1778474358319,62.12,80773.23,0.01,0.0,0.0,0.0]
[1778474363355,62.12,80767.88,0.01,0.0,0.0,0.0]
[1778474364362,62.12,80761.76,0.01,0.0,0.0,0.0]
[1778474365369,62.12,80756.03,0.01,0.0,0.0,0.0]
[1778474370404,62.12,80753.77,0.01,0.0,0.0,0.0]
[1778474371412,62.12,80753.92,0.01,0.0,0.0,0.0]
[1778474376446,62.12,80754.26,0.01,0.0,0.0,0.0]
[1778474377457,62.12,80759.32,0.01,0.0,0.0,0.0]
[1778474382489,62.12,80761.38,0.01,0.0,0.0,0.0]
[1778474389537,62.12,80765.76,0.01,0.0,0.0,0.0]
[1778474394572,62.12,80766.4,0.01,0.0,0.0,0.0]
[1778474399607,62.12,80766.5,0.01,0.0,0.0,0.0]
[1778474404642,62.12,80766.88,0.01,0.0,0.0,0.0]
[1778474410688,62.12,80768.52,0.01,0.0,0.0,0.0]
[1778474417734,62.12,80770.63,0.01,0.0,0.0,0.0]
[1778474422768,62.12,80768.68,0.01,0.0,0.0,0.0]
[1778474428812,62.12,80768.22,0.01,0.0,0.0,0.0]
[1778474431831,62.12,80768.57,0.01,0.0,0.0,0.0]
[1778474436867,62.12,80763.43,0.01,0.0,0.0,0.0]
[1778474441902,62.12,80764.1,0.01,0.0,0.0,0.0]
[1778474446937,62.12,80765.35,0.01,0.0,0.0,0.0]
[1778474451973,62.12,80767.99,0.01,0.0,0.0,0.0]
[1778474457016,62.12,80761.05,0.01,0.0,0.0,0.0]
[1778474462051,62.12,80758.95,0.01,0.0,0.0,0.0]
[1778474467087,62.12,80758.79,0.01,0.0,0.0,0.0]
[1778474471367,62.12,80758.44,0.01,0.0,0.0,0.0]
[1778474471410,62.12,80758.35,0.01,0.0,0.0,0.0]
[1778474472783,62.12,80758.35,0.01,0.0,0.0,0.0]
[1778474472857,62.12,80758.32,0.01,0.0,0.0,0.0]
[1778474478163,62.12,80759.36,0.01,0.0,0.0,0.0]
[1778474483206,62.12,80759.55,0.01,0.0,0.0,0.0]
[1778474488234,62.12,80763.21,0.01,0.0,0.0,0.0]
[1778474491797,62.12,80765.88,0.01,0.0,0.0,0.0]
[1778474498304,62.12,80764.94,0.01,0.0,0.0,0.0]
[1778474503339,62.12,80764.29,0.01,0.0,0.0,0.0]
[1778474508374,62.12,80764.89,0.01,0.0,0.0,0.0]
[1778474513411,62.12,80768.75,0.01,0.0,0.0,0.0]
[1778474518445,62.12,80770.39,0.01,0.0,0.0,0.0]
[1778474523480,62.12,80770.94,0.01,0.0,0.0,0.0]
[1778474530529,62.12,80771.63,0.01,0.0,0.0,0.0]
[1778474535564,62.12,80775.39,0.01,0.0,0.0,0.0]
[1778474539592,62.12,80784.27,0.01,0.0,0.0,0.0]
[1778474544630,62.12,80785.47,0.01,0.0,0.0,0.0]
[1778474547649,62.12,80790.26,0.01,0.0,0.0,0.0]
[1778474551678,62.12,80790.09,0.01,0.0,0.0,0.0]
[1778474556713,62.12,80789.19,0.01,0.0,0.0,0.0]
[1778474561748,62.12,80790.05,0.01,0.0,0.0,0.0]
[1778474566782,62.12,80789.9,0.01,0.0,0.0,0.0]
[1778474571820,62.12,80789.31,0.01,0.0,0.0,0.0]
[1778474575848,62.12,80794.1,0.01,0.0,0.0,0.0]
[1778474580883,62.12,80795.35,0.01,0.0,0.0,0.0]
[1778474585918,62.12,80790.98,0.01,0.0,0.0,0.0]
[1778474592508,62.12,80792.35,0.01,0.0,0.0,0.0]
[1778474602032,62.12,80793.62,0.01,0.0,0.0,0.0]
[1778474607066,62.12,80791.11,0.01,0.0,0.0,0.0]
[1778474611094,62.12,80794.06,0.01,0.0,0.0,0.0]
[1778474616129,62.12,80794.74,0.01,0.0,0.0,0.0]
[1778474618143,62.12,80800.21,0.01,0.0,0.0,0.0]
[1778474623189,62.12,80802.02,0.01,0.0,0.0,0.0]
[1778474628217,62.12,80802.54,0.01,0.0,0.0,0.0]
[1778474633250,62.12,80803.12,0.01,0.0,0.0,0.0]
[1778474638284,62.12,80805.38,0.01,0.0,0.0,0.0]
[1778474645333,62.12,80806.83,0.01,0.0,0.0,0.0]
[1778474650371,62.12,80806.94,0.01,0.0,0.0,0.0]
[1778474655403,62.12,80806.97,0.01,0.0,0.0,0.0]
[1778474660438,62.12,80805.71,0.01,0.0,0.0,0.0]
[1778474665474,62.12,80801.72,0.01,0.0,0.0,0.0]
[1778474670508,62.12,80801.89,0.01,0.0,0.0,0.0]
[1778474671515,62.12,80804.35,0.01,0.0,0.0,0.0]
[1778474676550,62.12,80804.54,0.01,0.0,0.0,0.0]
[1778474681585,62.12,80804.42,0.01,0.0,0.0,0.0]
[1778474686620,62.12,80804.68,0.01,0.0,0.0,0.0]
[1778474693211,62.12,80804.41,0.01,0.0,0.0,0.0]
[1778474698704,62.12,80804.94,0.01,0.0,0.0,0.0]
[1778474704745,62.12,80805.11,0.01,0.0,0.0,0.0]
[1778474709783,62.12,80807.88,0.01,0.0,0.0,0.0]
[1778474714819,62.12,80808.25,0.01,0.0,0.0,0.0]
[1778474720858,62.12,80809.68,0.01,0.0,0.0,0.0]
[1778474725894,62.12,80810.18,0.01,0.0,0.0,0.0]
[1778474730929,62.12,80813.72,0.01,0.0,0.0,0.0]
[1778474731936,62.12,80813.66,0.01,0.0,0.0,0.0]
[1778474736971,62.12,80813.32,0.01,0.0,0.0,0.0]
[1778474743570,62.12,80813.72,0.01,0.0,0.0,0.0]
[1778474749058,62.12,80813.88,0.01,0.0,0.0,0.0]
[1778474756106,62.12,80813.16,0.01,0.0,0.0,0.0]
[1778474763155,62.12,80812.83,0.01,0.0,0.0,0.0]
[1778474769197,62.12,80814.19,0.01,0.0,0.0,0.0]
[1778474774232,62.12,80814.03,0.01,0.0,0.0,0.0]
[1778474779267,62.12,80814.04,0.01,0.0,0.0,0.0]
[1778474784303,62.12,80812.21,0.01,0.0,0.0,0.0]
[1778474789338,62.12,80812.58,0.01,0.0,0.0,0.0]
[1778474791351,62.12,80811.37,0.01,0.0,0.0,0.0]
[1778474797393,62.12,80811.9,0.01,0.0,0.0,0.0]
[1778474802432,62.12,80812.36,0.01,0.0,0.0,0.0]
[1778474807466,62.12,80812.99,0.01,0.0,0.0,0.0]
[1778474812498,62.12,80812.62,0.01,0.0,0.0,0.0]
[1778474817534,62.12,80815.49,0.01,0.0,0.0,0.0]
[1778474822571,62.12,80816.49,0.01,0.0,0.0,0.0]
[1778474827607,62.12,80813.79,0.01,0.0,0.0,0.0]
[1778474834203,62.12,80811.89,0.01,0.0,0.0,0.0]
[1778474839690,62.12,80811.98,0.01,0.0,0.0,0.0]
[1778474844273,62.12,80800.49,0.01,0.0,0.0,0.0]
[1778474854343,62.12,80800.3,0.01,0.0,0.0,0.0]
[1778474859836,62.12,80803.83,0.01,0.0,0.0,0.0]
[1778474864870,62.12,80803.69,0.01,0.0,0.0,0.0]
[1778474869906,62.12,80802.79,0.01,0.0,0.0,0.0]
[1778474874946,62.12,80799.72,0.01,0.0,0.0,0.0]
[1778474879977,62.12,80803.16,0.01,0.0,0.0,0.0]
[1778474885014,62.12,80801.62,0.01,0.0,0.0,0.0]
[1778474890047,62.12,80801.16,0.01,0.0,0.0,0.0]
[1778474895083,62.12,80800.23,0.01,0.0,0.0,0.0]
[1778474900119,62.12,80800.69,0.01,0.0,0.0,0.0]
[1778474905154,62.12,80802.77,0.01,0.0,0.0,0.0]
[1778474910191,62.12,80803.08,0.01,0.0,0.0,0.0]
[1778474911197,62.12,80801.12,0.01,0.0,0.0,0.0]
[1778474916232,62.12,80800.44,0.01,0.0,0.0,0.0]
[1778474925294,62.12,80800.64,0.01,0.0,0.0,0.0]
[1778474930330,62.12,80801.86,0.01,0.0,0.0,0.0]
[1778474935366,62.12,80802.95,0.01,0.0,0.0,0.0]
[1778474940400,62.12,80803.98,0.01,0.0,0.0,0.0]
[1778474945435,62.12,80804.11,0.01,0.0,0.0,0.0]
[1778474951477,62.12,80804.7,0.01,0.0,0.0,0.0]
[1778474956512,62.12,80804.15,0.01,0.0,0.0,0.0]
[1778474961547,62.12,80804.79,0.01,0.0,0.0,0.0]
[1778474963562,62.12,80798.82,0.01,0.0,0.0,0.0]
[1778474969604,62.12,80794.89,0.01,0.0,0.0,0.0]
[1778474972624,62.12,80794.27,0.01,0.0,0.0,0.0]
[1778474977660,62.12,80782.95,0.01,0.0,0.0,0.0]
[1778474979674,62.12,80776.13,0.01,0.0,0.0,0.0]
[1778474985259,62.12,80764.11,0.01,0.0,0.0,0.0]
[1778474987740,62.12,80758.72,0.01,0.0,0.0,0.0]
[1778474992774,62.12,80757.61,0.01,0.0,0.0,0.0]
[1778474993781,62.12,80750.3,0.01,0.0,0.0,0.0]
[1778474995331,62.12,80731.89,0.01,0.0,0.0,0.0]
[1778475000831,62.12,80720.4,0.01,0.0,0.0,0.0]
[1778475005402,62.12,80725.18,0.01,0.0,0.0,0.0]
[1778475008888,62.12,80729.64,0.01,0.0,0.0,0.0]
[1778475009895,62.12,80734.8,0.01,0.0,0.0,0.0]
[1778475013924,62.12,80742.46,0.01,0.0,0.0,0.0]
[1778475017952,62.12,80753.33,0.01,0.0,0.0,0.0]
[1778475022987,62.12,80754.11,0.01,0.0,0.0,0.0]
[1778475023994,62.12,80759.85,0.01,0.0,0.0,0.0]
[1778475029029,62.12,80759.27,0.01,0.0,0.0,0.0]
[1778475031053,62.12,80758.05,0.01,0.0,0.0,0.0]
[1778475033056,62.12,80766.78,0.01,0.0,0.0,0.0]
[1778475038092,62.12,80767.92,0.01,0.0,0.0,0.0]
[1778475044135,62.12,80770.44,0.01,0.0,0.0,0.0]
[1778475051185,62.12,80769.57,0.01,0.0,0.0,0.0]
[1778475052192,62.12,80764.46,0.01,0.0,0.0,0.0]
[1778475057227,62.12,80764.6,0.01,0.0,0.0,0.0]
[1778475062261,62.12,80761.79,0.01,0.0,0.0,0.0]
[1778475067298,62.12,80754.9,0.01,0.0,0.0,0.0]
[1778475073339,62.12,80757.27,0.01,0.0,0.0,0.0]
[1778475080388,62.12,80757.63,0.01,0.0,0.0,0.0]
[1778475082405,62.12,80763.79,0.01,0.0,0.0,0.0]
[1778475085423,62.12,80759.32,0.01,0.0,0.0,0.0]
[1778475089451,62.12,80765.1,0.01,0.0,0.0,0.0]
[1778475091465,62.12,80764.34,0.01,0.0,0.0,0.0]
[1778475096500,62.12,80766.61,0.01,0.0,0.0,0.0]
[1778475101538,62.12,80764.9,0.01,0.0,0.0,0.0]
[1778475107580,62.12,80764.57,0.01,0.0,0.0,0.0]
[1778475113622,62.12,80765.98,0.01,0.0,0.0,0.0]
[1778475118657,62.12,80766.98,0.01,0.0,0.0,0.0]
[1778475123693,62.12,80767.66,0.01,0.0,0.0,0.0]
[1778475128728,62.12,80767.59,0.01,0.0,0.0,0.0]
[1778475133763,62.12,80766.85,0.01,0.0,0.0,0.0]
[1778475138798,62.12,80768.5,0.01,0.0,0.0,0.0]
[1778475139804,62.12,80774.29,0.01,0.0,0.0,0.0]
[1778475144840,62.12,80777.4,0.01,0.0,0.0,0.0]
[1778475149875,62.12,80777.56,0.01,0.0,0.0,0.0]
[1778475151892,62.12,80780.32,0.01,0.0,0.0,0.0]
[1778475156926,62.12,80781.83,0.01,0.0,0.0,0.0]
[1778475158941,62.12,80787.42,0.01,0.0,0.0,0.0]
[1778475163978,62.12,80789.21,0.01,0.0,0.0,0.0]
[1778475169011,62.12,80790.93,0.01,0.0,0.0,0.0]
[1778475174048,62.12,80792.86,0.01,0.0,0.0,0.0]
[1778475178076,62.12,80804.51,0.01,0.0,0.0,0.0]
[1778475179083,62.12,80809.03,0.01,0.0,0.0,0.0]
[1778475185125,62.12,80810.05,0.01,0.0,0.0,0.0]
[1778475194189,62.12,80811.35,0.01,0.0,0.0,0.0]
[1778475199223,62.12,80810.02,0.01,0.0,0.0,0.0]
[1778475204258,62.12,80816.75,0.01,0.0,0.0,0.0]
[1778475209293,62.12,80818.06,0.01,0.0,0.0,0.0]
[1778475211308,62.12,80818.36,0.01,0.0,0.0,0.0]
[1778475213321,62.12,80823.13,0.01,0.0,0.0,0.0]
[1778475217349,62.12,80828.76,0.01,0.0,0.0,0.0]
[1778475222386,62.12,80825.74,0.01,0.0,0.0,0.0]
[1778475227421,62.12,80828.49,0.01,0.0,0.0,0.0]
[1778475232457,62.12,80826.02,0.01,0.0,0.0,0.0]
[1778475237489,62.12,80830.3,0.01,0.0,0.0,0.0]
[1778475239504,62.12,80834.84,0.01,0.0,0.0,0.0]
[1778475244542,62.12,80840.41,0.01,0.0,0.0,0.0]
[1778475249576,62.12,80842.05,0.01,0.0,0.0,0.0]
[1778475254611,62.12,80842.75,0.01,0.0,0.0,0.0]
[1778475261660,62.12,80843.84,0.01,0.0,0.0,0.0]
[1778475266696,62.12,80843.71,0.01,0.0,0.0,0.0]
[1778475272738,62.12,80844.17,0.01,0.0,0.0,0.0]
[1778475278779,62.12,80844.04,0.01,0.0,0.0,0.0]
[1778475283814,62.12,80845.3,0.01,0.0,0.0,0.0]
[1778475288849,62.12,80846.11,0.01,0.0,0.0,0.0]
[1778475293884,62.12,80847.38,0.01,0.0,0.0,0.0]
[1778475298925,62.12,80850.78,0.01,0.0,0.0,0.0]
[1778475300933,62.12,80860.6,0.01,0.0,0.0,0.0]
[1778475301941,62.12,80853.56,0.01,0.0,0.0,0.0]
[1778475303954,62.12,80848.25,0.01,0.0,0.0,0.0]
[1778475310000,62.12,80847.43,0.01,0.0,0.0,0.0]
[1778475317620,62.12,80844.73,0.01,0.0,0.0,0.0]
[1778475327690,62.12,80844.39,0.01,0.0,0.0,0.0]
[1778475331153,62.12,80845.82,0.01,0.0,0.0,0.0]
[1778475332161,62.12,80840.38,0.01,0.0,0.0,0.0]
[1778475337763,62.12,80838.17,0.01,0.0,0.0,0.0]
[1778475343237,62.12,80835.07,0.01,0.0,0.0,0.0]
[1778475349279,62.12,80834.76,0.01,0.0,0.0,0.0]
[1778475354318,62.12,80833.86,0.01,0.0,0.0,0.0]
[1778475361364,62.12,80836.9,0.01,0.0,0.0,0.0]
[1778475366399,62.12,80837.36,0.01,0.0,0.0,0.0]
[1778475373448,62.12,80839.38,0.01,0.0,0.0,0.0]
[1778475378391,62.12,80839.89,0.01,0.0,0.0,0.0]
[1778475378413,62.12,80842.97,0.01,0.0,0.0,0.0]
[1778475379346,62.12,80842.97,0.01,0.0,0.0,0.0]
[1778475379490,62.12,80842.97,0.01,0.0,0.0,0.0]
[1778475384525,62.12,80843.65,0.01,0.0,0.0,0.0]
[1778475389560,62.12,80845.04,0.01,0.0,0.0,0.0]
[1778475393590,62.12,80844.08,0.01,0.0,0.0,0.0]
[1778475398624,62.12,80844.31,0.01,0.0,0.0,0.0]
[1778475404667,62.12,80846.33,0.01,0.0,0.0,0.0]
[1778475414737,62.12,80845.5,0.01,0.0,0.0,0.0]
[1778475415753,62.12,80837.58,0.01,0.0,0.0,0.0]
[1778475416756,62.12,80831.02,0.01,0.0,0.0,0.0]
[1778475421792,62.12,80832.54,0.01,0.0,0.0,0.0]
[1778475426826,62.12,80829.33,0.01,0.0,0.0,0.0]
[1778475431865,62.12,80827.24,0.01,0.0,0.0,0.0]
[1778475432869,62.12,80832.18,0.01,0.0,0.0,0.0]
[1778475437907,62.12,80825.7,0.01,0.0,0.0,0.0]
[1778475443947,62.12,80825.24,0.01,0.0,0.0,0.0]
[1778475445962,62.12,80830.91,0.01,0.0,0.0,0.0]
[1778475451001,62.12,80832.03,0.01,0.0,0.0,0.0]
[1778475456033,62.12,80831.22,0.01,0.0,0.0,0.0]
[1778475461071,62.12,80831.51,0.01,0.0,0.0,0.0]
[1778475466104,62.12,80834.91,0.01,0.0,0.0,0.0]
[1778475468750,62.12,80840.27,0.01,0.0,0.0,0.0]
[1778475475170,62.12,80841.49,0.01,0.0,0.0,0.0]
[1778475478821,62.12,80847.87,0.01,0.0,0.0,0.0]
[1778475484236,62.12,80849.06,0.01,0.0,0.0,0.0]
[1778475489271,62.12,80849.6,0.01,0.0,0.0,0.0]
[1778475492292,62.12,80844.11,0.01,0.0,0.0,0.0]
[1778475497327,62.12,80843.24,0.01,0.0,0.0,0.0]
[1778475502364,62.12,80843.47,0.01,0.0,0.0,0.0]
[1778475509031,62.12,80844.09,0.01,0.0,0.0,0.0]
[1778475511425,62.12,80844.09,0.01,0.0,0.0,0.0]
[1778475519103,62.12,80844.88,0.01,0.0,0.0,0.0]
[1778475525524,62.12,80845.33,0.01,0.0,0.0,0.0]
[1778475530558,62.12,80846.55,0.01,0.0,0.0,0.0]
[1778475531566,62.12,80840.15,0.01,0.0,0.0,0.0]
[1778475535597,62.12,80834.1,0.01,0.0,0.0,0.0]
[1778475540629,62.12,80834.17,0.01,0.0,0.0,0.0]
[1778475542643,62.12,80820.16,0.01,0.0,0.0,0.0]
[1778475548685,62.12,80819.87,0.01,0.0,0.0,0.0]
[1778475553720,62.12,80817.79,0.01,0.0,0.0,0.0]
[1778475559384,62.12,80818.37,0.01,0.0,0.0,0.0]
[1778475566810,62.12,80818.37,0.01,0.0,0.0,0.0]
[1778475571845,62.12,80817.44,0.01,0.0,0.0,0.0]
[1778475579525,62.12,80818.06,0.01,0.0,0.0,0.0]
[1778475586953,62.12,80817.74,0.01,0.0,0.0,0.0]
[1778475592995,62.12,80818.62,0.01,0.0,0.0,0.0]
[1778475598032,62.12,80803.55,0.01,0.0,0.0,0.0]
[1778475603072,62.12,80797.38,0.01,0.0,0.0,0.0]
[1778475608109,62.12,80796.06,0.01,0.0,0.0,0.0]
[1778475610120,62.12,80791.55,0.01,0.0,0.0,0.0]
[1778475616162,62.12,80796.53,0.01,0.0,0.0,0.0]
[1778475621196,62.12,80798.92,0.01,0.0,0.0,0.0]
[1778475627238,62.12,80797.32,0.01,0.0,0.0,0.0]
[1778475631266,62.12,80800.8,0.01,0.0,0.0,0.0]
[1778475636302,62.12,80798.33,0.01,0.0,0.0,0.0]
[1778475641339,62.12,80796.66,0.01,0.0,0.0,0.0]
[1778475646374,62.12,80792.48,0.01,0.0,0.0,0.0]
[1778475651410,62.12,80792.71,0.01,0.0,0.0,0.0]
[1778475656450,62.12,80799.12,0.01,0.0,0.0,0.0]
[1778475664506,62.12,80799.34,0.01,0.0,0.0,0.0]
[1778475670159,62.12,80799.7,0.01,0.0,0.0,0.0]
[1778475674582,62.12,80808.2,0.01,0.0,0.0,0.0]
[1778475680231,62.12,80809.94,0.01,0.0,0.0,0.0]
[1778475685661,62.12,80810.81,0.01,0.0,0.0,0.0]
[1778475687674,62.12,80817.18,0.01,0.0,0.0,0.0]
[1778475690301,62.12,80822.93,0.01,0.0,0.0,0.0]
[1778475691702,62.12,80823.13,0.01,0.0,0.0,0.0]
[1778475700373,62.12,80824.78,0.01,0.0,0.0,0.0]
[1778475706807,62.12,80825.9,0.01,0.0,0.0,0.0]
[1778475712850,62.12,80828.57,0.01,0.0,0.0,0.0]
[1778475717886,62.12,80828.36,0.01,0.0,0.0,0.0]
[1778475720905,62.12,80838.99,0.01,0.0,0.0,0.0]
[1778475721912,62.12,80833.92,0.01,0.0,0.0,0.0]
[1778475726947,62.12,80833.36,0.01,0.0,0.0,0.0]
[1778475731982,62.12,80834.48,0.01,0.0,0.0,0.0]
[1778475737017,62.12,80834.45,0.01,0.0,0.0,0.0]
[1778475742053,62.12,80837.87,0.01,0.0,0.0,0.0]
[1778475748094,62.12,80836.9,0.01,0.0,0.0,0.0]
[1778475751115,62.12,80836.47,0.01,0.0,0.0,0.0]
[1778475756150,62.12,80841.03,0.01,0.0,0.0,0.0]
[1778475758164,62.12,80845.58,0.01,0.0,0.0,0.0]
[1778475763199,62.12,80848.78,0.01,0.0,0.0,0.0]
[1778475768235,62.12,80848.65,0.01,0.0,0.0,0.0]
[1778475775282,62.12,80848.18,0.01,0.0,0.0,0.0]
[1778475780318,62.12,80846.7,0.01,0.0,0.0,0.0]
[1778475785353,62.12,80850.38,0.01,0.0,0.0,0.0]
[1778475791003,62.12,80854.25,0.01,0.0,0.0,0.0]
[1778475796431,62.12,80856.72,0.01,0.0,0.0,0.0]
[1778475801462,62.12,80871.18,0.01,0.0,0.0,0.0]
[1778475806500,62.12,80868.37,0.01,0.0,0.0,0.0]
[1778475811143,62.12,80868.07,0.01,0.0,0.0,0.0]
[1778475816571,62.12,80869.39,0.01,0.0,0.0,0.0]
[1778475821607,62.12,80869.77,0.01,0.0,0.0,0.0]
[1778475824629,62.12,80852.92,0.01,0.0,0.0,0.0]
[1778475826642,62.12,80859.84,0.01,0.0,0.0,0.0]
[1778475831678,62.12,80861.63,0.01,0.0,0.0,0.0]
[1778475837719,62.12,80861.48,0.01,0.0,0.0,0.0]
[1778475842754,62.12,80871.36,0.01,0.0,0.0,0.0]
[1778475847788,62.12,80870.33,0.01,0.0,0.0,0.0]
[1778475849804,62.12,80864.97,0.01,0.0,0.0,0.0]
[1778475854838,62.12,80861.0,0.01,0.0,0.0,0.0]
[1778475859873,62.12,80864.86,0.01,0.0,0.0,0.0]
[1778475864909,62.12,80866.74,0.01,0.0,0.0,0.0]
[1778475869944,62.12,80863.17,0.01,0.0,0.0,0.0]
[1778475871957,62.12,80864.03,0.01,0.0,0.0,0.0]
[1778475876992,62.12,80864.24,0.01,0.0,0.0,0.0]
[1778475884045,62.12,80864.4,0.01,0.0,0.0,0.0]
[1778475891094,62.12,80865.6,0.01,0.0,0.0,0.0]
[1778475896131,62.12,80865.86,0.01,0.0,0.0,0.0]
[1778475901779,62.12,80865.93,0.01,0.0,0.0,0.0]
[1778475905197,62.12,80860.88,0.01,0.0,0.0,0.0]
[1778475910228,62.12,80871.47,0.01,0.0,0.0,0.0]
[1778475915263,62.12,80871.68,0.01,0.0,0.0,0.0]
[1778475920299,62.12,80870.2,0.01,0.0,0.0,0.0]
[1778475929361,62.12,80870.01,0.01,0.0,0.0,0.0]
[1778475931375,62.12,80869.55,0.01,0.0,0.0,0.0]
[1778475936409,62.12,80870.28,0.01,0.0,0.0,0.0]
[1778475938425,62.12,80875.48,0.01,0.0,0.0,0.0]
[1778475944466,62.12,80876.65,0.01,0.0,0.0,0.0]
[1778475952130,62.12,80876.55,0.01,0.0,0.0,0.0]
[1778475957558,62.12,80875.86,0.01,0.0,0.0,0.0]
[1778475962593,62.12,80874.46,0.01,0.0,0.0,0.0]
[1778475970650,62.12,80870.22,0.01,0.0,0.0,0.0]
[1778475975686,62.12,80867.3,0.01,0.0,0.0,0.0]
[1778475980720,62.12,80867.57,0.01,0.0,0.0,0.0]
[1778475985758,62.12,80867.89,0.01,0.0,0.0,0.0]
[1778475992409,62.12,80873.84,0.01,0.0,0.0,0.0]
[1778475994822,62.12,80868.24,0.01,0.0,0.0,0.0]
[1778475997842,62.12,80860.03,0.01,0.0,0.0,0.0]
[1778476002877,62.12,80858.78,0.01,0.0,0.0,0.0]
[1778476009926,62.12,80858.26,0.01,0.0,0.0,0.0]
[1778476014961,62.12,80860.42,0.01,0.0,0.0,0.0]
[1778476019996,62.12,80859.96,0.01,0.0,0.0,0.0]
[1778476025031,62.12,80859.21,0.01,0.0,0.0,0.0]
[1778476030067,62.12,80858.3,0.01,0.0,0.0,0.0]
[1778476035102,62.12,80856.84,0.01,0.0,0.0,0.0]
[1778476040137,62.12,80855.59,0.01,0.0,0.0,0.0]
[1778476047185,62.12,80854.04,0.01,0.0,0.0,0.0]
[1778476051213,62.12,80855.99,0.01,0.0,0.0,0.0]
[1778476059269,62.12,80855.15,0.01,0.0,0.0,0.0]
[1778476060277,62.12,80846.1,0.01,0.0,0.0,0.0]
[1778476062290,62.12,80841.78,0.01,0.0,0.0,0.0]
[1778476064304,62.12,80836.92,0.01,0.0,0.0,0.0]
[1778476069339,62.12,80839.13,0.01,0.0,0.0,0.0]
[1778476075381,62.12,80842.85,0.01,0.0,0.0,0.0]
[1778476080418,62.12,80843.62,0.01,0.0,0.0,0.0]
[1778476086458,62.12,80842.47,0.01,0.0,0.0,0.0]
[1778476091494,62.12,80841.77,0.01,0.0,0.0,0.0]
[1778476093507,62.12,80818.09,0.01,0.0,0.0,0.0]
[1778476098543,62.12,80813.01,0.01,0.0,0.0,0.0]
[1778476103578,62.12,80810.34,0.01,0.0,0.0,0.0]
[1778476104584,62.12,80818.52,0.01,0.0,0.0,0.0]
[1778476105594,62.12,80824.24,0.01,0.0,0.0,0.0]
[1778476109620,62.12,80819.32,0.01,0.0,0.0,0.0]
[1778476111635,62.12,80819.28,0.01,0.0,0.0,0.0]
[1778476113648,62.12,80824.12,0.01,0.0,0.0,0.0]
[1778476118683,62.12,80824.3,0.01,0.0,0.0,0.0]
[1778476124725,62.12,80824.36,0.01,0.0,0.0,0.0]
[1778476129760,62.12,80823.64,0.01,0.0,0.0,0.0]
[1778476135805,62.12,80823.82,0.01,0.0,0.0,0.0]
[1778476140837,62.12,80824.68,0.01,0.0,0.0,0.0]
[1778476143475,62.12,80831.89,0.01,0.0,0.0,0.0]
[1778476148893,62.12,80831.07,0.01,0.0,0.0,0.0]
[1778476153929,62.12,80830.28,0.01,0.0,0.0,0.0]
[1778476158963,62.12,80830.09,0.01,0.0,0.0,0.0]
[1778476163998,62.12,80829.31,0.01,0.0,0.0,0.0]
[1778476170040,62.12,80829.26,0.01,0.0,0.0,0.0]
[1778476171047,62.12,80829.68,0.01,0.0,0.0,0.0]
[1778476173688,62.12,80824.49,0.01,0.0,0.0,0.0]
[1778476179103,62.12,80823.7,0.01,0.0,0.0,0.0]
[1778476183758,62.12,80830.66,0.01,0.0,0.0,0.0]
[1778476189173,62.12,80832.51,0.01,0.0,0.0,0.0]
[1778476194208,62.12,80832.73,0.01,0.0,0.0,0.0]
[1778476199243,62.12,80832.43,0.01,0.0,0.0,0.0]
[1778476201258,62.12,80843.08,0.01,0.0,0.0,0.0]
[1778476206293,62.12,80840.44,0.01,0.0,0.0,0.0]
[1778476212336,62.12,80840.05,0.01,0.0,0.0,0.0]
[1778476214361,62.12,80835.83,0.01,0.0,0.0,0.0]
[1778476219385,62.12,80836.54,0.01,0.0,0.0,0.0]
[1778476224422,62.12,80838.38,0.01,0.0,0.0,0.0]
[1778476229456,62.12,80839.59,0.01,0.0,0.0,0.0]
[1778476231471,62.12,80840.07,0.01,0.0,0.0,0.0]
[1778476236505,62.12,80841.42,0.01,0.0,0.0,0.0]
[1778476244192,62.12,80842.21,0.01,0.0,0.0,0.0]
[1778476251611,62.12,80843.33,0.01,0.0,0.0,0.0]
[1778476256647,62.12,80843.98,0.01,0.0,0.0,0.0]
[1778476261681,62.12,80844.23,0.01,0.0,0.0,0.0]
[1778476266717,62.12,80844.54,0.01,0.0,0.0,0.0]
[1778476268730,62.12,80849.9,0.01,0.0,0.0,0.0]
[1778476274772,62.12,80849.96,0.01,0.0,0.0,0.0]
[1778476276787,62.12,80861.98,0.01,0.0,0.0,0.0]
[1778476281823,62.12,80863.09,0.01,0.0,0.0,0.0]
[1778476286858,62.12,80863.7,0.01,0.0,0.0,0.0]
[1778476291895,62.12,80865.65,0.01,0.0,0.0,0.0]
[1778476296930,62.12,80865.99,0.01,0.0,0.0,0.0]
[1778476298945,62.12,80870.39,0.01,0.0,0.0,0.0]
[1778476302978,62.12,80860.69,0.01,0.0,0.0,0.0]
[1778476308018,62.12,80858.72,0.01,0.0,0.0,0.0]
[1778476313052,62.12,80859.16,0.01,0.0,0.0,0.0]
[1778476318087,62.12,80858.45,0.01,0.0,0.0,0.0]
[1778476323122,62.12,80859.93,0.01,0.0,0.0,0.0]
[1778476330171,62.12,80855.48,0.01,0.0,0.0,0.0]
[1778476336213,62.12,80855.69,0.01,0.0,0.0,0.0]
[1778476343261,62.12,80855.99,0.01,0.0,0.0,0.0]
[1778476352325,62.12,80857.63,0.01,0.0,0.0,0.0]
[1778476358368,62.12,80858.18,0.01,0.0,0.0,0.0]
[1778476363404,62.12,80855.81,0.01,0.0,0.0,0.0]
[1778476371459,62.12,80855.43,0.01,0.0,0.0,0.0]
[1778476377501,62.12,80855.61,0.01,0.0,0.0,0.0]
[1778476382536,62.12,80859.05,0.01,0.0,0.0,0.0]
[1778476388578,62.12,80858.15,0.01,0.0,0.0,0.0]
[1778476393614,62.12,80857.76,0.01,0.0,0.0,0.0]
[1778476398649,62.12,80857.63,0.01,0.0,0.0,0.0]
[1778476405698,62.12,80857.44,0.01,0.0,0.0,0.0]
[1778476410733,62.12,80857.48,0.01,0.0,0.0,0.0]
[1778476414761,62.12,80857.61,0.01,0.0,0.0,0.0]
[1778476419797,62.12,80855.03,0.01,0.0,0.0,0.0]
[1778476425459,62.12,80854.5,0.01,0.0,0.0,0.0]
[1778476430874,62.12,80854.71,0.01,0.0,0.0,0.0]
[1778476433895,62.12,80850.33,0.01,0.0,0.0,0.0]
[1778476438929,62.12,80850.74,0.01,0.0,0.0,0.0]
[1778476443964,62.12,80852.1,0.01,0.0,0.0,0.0]
[1778476451013,62.12,80850.12,0.01,0.0,0.0,0.0]
[1778476456048,62.12,80851.26,0.01,0.0,0.0,0.0]
[1778476461083,62.12,80850.54,0.01,0.0,0.0,0.0]
[1778476467126,62.12,80849.57,0.01,0.0,0.0,0.0]
[1778476474174,62.12,80848.89,0.01,0.0,0.0,0.0]
[1778476479209,62.12,80849.59,0.01,0.0,0.0,0.0]
[1778476485881,62.12,80850.53,0.01,0.0,0.0,0.0]
[1778476491297,62.12,80850.84,0.01,0.0,0.0,0.0]
[1778476499352,62.12,80851.47,0.01,0.0,0.0,0.0]
[1778476500360,62.12,80843.23,0.01,0.0,0.0,0.0]
[1778476501366,62.12,80834.66,0.01,0.0,0.0,0.0]
[1778476508415,62.12,80833.98,0.01,0.0,0.0,0.0]
[1778476512443,62.12,80841.08,0.01,0.0,0.0,0.0]
[1778476516094,62.12,80845.84,0.01,0.0,0.0,0.0]
[1778476521505,62.12,80849.36,0.01,0.0,0.0,0.0]
[1778476527548,62.12,80848.39,0.01,0.0,0.0,0.0]
[1778476531576,62.12,80846.88,0.01,0.0,0.0,0.0]
[1778476537618,62.12,80847.07,0.01,0.0,0.0,0.0]
[1778476545675,62.12,80847.3,0.01,0.0,0.0,0.0]
[1778476550710,62.12,80848.72,0.01,0.0,0.0,0.0]
[1778476555745,62.12,80848.58,0.01,0.0,0.0,0.0]
[1778476560780,62.12,80848.23,0.01,0.0,0.0,0.0]
[1778476565815,62.12,80852.71,0.01,0.0,0.0,0.0]
[1778476567829,62.12,80857.37,0.01,0.0,0.0,0.0]
[1778476573871,62.12,80856.66,0.01,0.0,0.0,0.0]
[1778476578906,62.12,80859.08,0.01,0.0,0.0,0.0]
[1778476584948,62.12,80859.77,0.01,0.0,0.0,0.0]
[1778476592004,62.12,80863.04,0.01,0.0,0.0,0.0]
[1778476597039,62.12,80866.48,0.01,0.0,0.0,0.0]
[1778476602074,62.12,80870.23,0.01,0.0,0.0,0.0]
[1778476607110,62.12,80869.6,0.01,0.0,0.0,0.0]
[1778476612144,62.12,80867.53,0.01,0.0,0.0,0.0]
[1778476617179,62.12,80869.38,0.01,0.0,0.0,0.0]
[1778476622218,62.12,80870.19,0.01,0.0,0.0,0.0]
[1778476627253,62.12,80870.47,0.01,0.0,0.0,0.0]
[1778476632288,62.12,80868.56,0.01,0.0,0.0,0.0]
[1778476638335,62.12,80868.24,0.01,0.0,0.0,0.0]
[1778476643372,62.12,80869.08,0.01,0.0,0.0,0.0]
[1778476651428,62.12,80869.68,0.01,0.0,0.0,0.0]
[1778476657086,62.12,80869.2,0.01,0.0,0.0,0.0]
[1778476662505,62.12,80870.61,0.01,0.0,0.0,0.0]
[1778476667539,62.12,80874.08,0.01,0.0,0.0,0.0]
[1778476672578,62.12,80875.07,0.01,0.0,0.0,0.0]
[1778476681643,62.12,80875.73,0.01,0.0,0.0,0.0]
[1778476687298,62.12,80876.12,0.01,0.0,0.0,0.0]
[1778476693727,62.12,80874.12,0.01,0.0,0.0,0.0]
[1778476698762,62.12,80873.79,0.01,0.0,0.0,0.0]
[1778476703798,62.12,80874.28,0.01,0.0,0.0,0.0]
[1778476710849,62.12,80875.87,0.01,0.0,0.0,0.0]
[1778476711856,62.12,80875.38,0.01,0.0,0.0,0.0]
[1778476716890,62.12,80876.04,0.01,0.0,0.0,0.0]
[1778476721926,62.12,80875.48,0.01,0.0,0.0,0.0]
[1778476727968,62.12,80875.7,0.01,0.0,0.0,0.0]
[1778476733002,62.12,80877.92,0.01,0.0,0.0,0.0]
[1778476738037,62.12,80876.67,0.01,0.0,0.0,0.0]
[1778476743072,62.12,80869.33,0.01,0.0,0.0,0.0]
[1778476749114,62.12,80868.98,0.01,0.0,0.0,0.0]
[1778476756163,62.12,80868.38,0.01,0.0,0.0,0.0]
[1778476759184,62.12,80872.7,0.01,0.0,0.0,0.0]
[1778476766233,62.12,80873.11,0.01,0.0,0.0,0.0]
[1778476771275,62.12,80876.01,0.01,0.0,0.0,0.0]
[1778476776313,62.12,80876.88,0.01,0.0,0.0,0.0]
[1778476781343,62.12,80877.47,0.01,0.0,0.0,0.0]
[1778476787387,62.12,80877.86,0.01,0.0,0.0,0.0]
[1778476792421,62.12,80876.51,0.01,0.0,0.0,0.0]
[1778476797456,62.12,80876.17,0.01,0.0,0.0,0.0]
[1778476802491,62.12,80875.78,0.01,0.0,0.0,0.0]
[1778476808142,62.12,80875.94,0.01,0.0,0.0,0.0]
[1778476818212,62.12,80876.42,0.01,0.0,0.0,0.0]
[1778476823639,62.12,80879.45,0.01,0.0,0.0,0.0]
[1778476828674,62.12,80879.15,0.01,0.0,0.0,0.0]
[1778476831696,62.12,80879.29,0.01,0.0,0.0,0.0]
[1778476836729,62.12,80879.17,0.01,0.0,0.0,0.0]
[1778476841765,62.12,80882.39,0.01,0.0,0.0,0.0]
[1778476842772,62.12,80887.94,0.01,0.0,0.0,0.0]
[1778476848422,62.12,80881.44,0.01,0.0,0.0,0.0]
[1778476853854,62.12,80882.89,0.01,0.0,0.0,0.0]
[1778476858495,62.12,80888.53,0.01,0.0,0.0,0.0]
[1778476863921,62.12,80888.56,0.01,0.0,0.0,0.0]
[1778476869966,62.12,80886.96,0.01,0.0,0.0,0.0]
[1778476874998,62.12,80886.96,0.01,0.0,0.0,0.0]
[1778476880035,62.12,80888.39,0.01,0.0,0.0,0.0]
[1778476885067,62.12,80892.01,0.01,0.0,0.0,0.0]
[1778476890103,62.12,80892.33,0.01,0.0,0.0,0.0]
[1778476891109,62.12,80892.28,0.01,0.0,0.0,0.0]
[1778476896144,62.12,80891.49,0.01,0.0,0.0,0.0]
[1778476901179,62.12,80890.65,0.01,0.0,0.0,0.0]
[1778476902186,62.12,80885.19,0.01,0.0,0.0,0.0]
[1778476907222,62.12,80880.98,0.01,0.0,0.0,0.0]
[1778476912257,62.12,80881.7,0.01,0.0,0.0,0.0]
[1778476917293,62.12,80881.3,0.01,0.0,0.0,0.0]
[1778476922328,62.12,80880.59,0.01,0.0,0.0,0.0]
[1778476928372,62.12,80879.41,0.01,0.0,0.0,0.0]
[1778476933406,62.12,80879.29,0.01,0.0,0.0,0.0]
[1778476935420,62.12,80884.39,0.01,0.0,0.0,0.0]
[1778476941465,62.12,80884.3,0.01,0.0,0.0,0.0]
[1778476946496,62.12,80882.32,0.01,0.0,0.0,0.0]
[1778476951532,62.12,80879.05,0.01,0.0,0.0,0.0]
[1778476957575,62.12,80881.37,0.01,0.0,0.0,0.0]
[1778476962610,62.12,80881.81,0.01,0.0,0.0,0.0]
[1778476967645,62.12,80881.17,0.01,0.0,0.0,0.0]
[1778476972680,62.12,80881.17,0.01,0.0,0.0,0.0]
[1778476974697,62.12,80888.1,0.01,0.0,0.0,0.0]
[1778476979733,62.12,80888.8,0.01,0.0,0.0,0.0]
[1778476984767,62.12,80889.4,0.01,0.0,0.0,0.0]
[1778476993831,62.12,80891.26,0.01,0.0,0.0,0.0]
[1778476999478,62.12,80892.96,0.01,0.0,0.0,0.0]
[1778477005914,62.12,80893.57,0.01,0.0,0.0,0.0]
[1778477013970,62.12,80893.11,0.01,0.0,0.0,0.0]
[1778477019618,62.12,80893.48,0.01,0.0,0.0,0.0]
[1778477025048,62.12,80894.21,0.01,0.0,0.0,0.0]
[1778477030084,62.12,80895.03,0.01,0.0,0.0,0.0]
[1778477036125,62.12,80894.61,0.01,0.0,0.0,0.0]
[1778477041160,62.12,80893.4,0.01,0.0,0.0,0.0]
[1778477046196,62.12,80891.75,0.01,0.0,0.0,0.0]
[1778477051230,62.12,80891.71,0.01,0.0,0.0,0.0]
[1778477058280,62.12,80891.31,0.01,0.0,0.0,0.0]
[1778477063314,62.12,80892.08,0.01,0.0,0.0,0.0]
[1778477068349,62.12,80891.81,0.01,0.0,0.0,0.0]
[1778477071370,62.12,80891.69,0.01,0.0,0.0,0.0]
[1778477076405,62.12,80891.95,0.01,0.0,0.0,0.0]
[1778477081440,62.12,80891.93,0.01,0.0,0.0,0.0]
[1778477086475,62.12,80892.91,0.01,0.0,0.0,0.0]
[1778477089498,62.12,80908.84,0.01,0.0,0.0,0.0]
[1778477095538,62.12,80910.15,0.01,0.0,0.0,0.0]
[1778477100573,62.12,80910.99,0.01,0.0,0.0,0.0]
[1778477106615,62.12,80910.88,0.01,0.0,0.0,0.0]
[1778477111650,62.12,80915.26,0.01,0.0,0.0,0.0]
[1778477115680,62.12,80910.55,0.01,0.0,0.0,0.0]
[1778477118700,62.12,80915.72,0.01,0.0,0.0,0.0]
[1778477123734,62.12,80915.62,0.01,0.0,0.0,0.0]
[1778477128771,62.12,80914.87,0.01,0.0,0.0,0.0]
[1778477133814,62.12,80915.14,0.01,0.0,0.0,0.0]
[1778477138850,62.12,80916.01,0.01,0.0,0.0,0.0]
[1778477143884,62.12,80911.48,0.01,0.0,0.0,0.0]
[1778477144893,62.12,80905.35,0.01,0.0,0.0,0.0]
[1778477150531,62.12,80904.27,0.01,0.0,0.0,0.0]
[1778477159005,62.12,80903.71,0.01,0.0,0.0,0.0]
[1778477164044,62.12,80900.51,0.01,0.0,0.0,0.0]
[1778477169080,62.12,80900.01,0.01,0.0,0.0,0.0]
[1778477174114,62.12,80898.6,0.01,0.0,0.0,0.0]
[1778477179149,62.12,80895.45,0.01,0.0,0.0,0.0]
[1778477184189,62.12,80901.63,0.01,0.0,0.0,0.0]
[1778477187205,62.12,80907.32,0.01,0.0,0.0,0.0]
[1778477192241,62.12,80907.88,0.01,0.0,0.0,0.0]
[1778477198282,62.12,80907.95,0.01,0.0,0.0,0.0]
[1778477204325,62.12,80908.21,0.01,0.0,0.0,0.0]
[1778477208352,62.12,80916.12,0.01,0.0,0.0,0.0]
[1778477213390,62.12,80919.58,0.01,0.0,0.0,0.0]
[1778477219431,62.12,80922.1,0.01,0.0,0.0,0.0]
[1778477224467,62.12,80925.6,0.01,0.0,0.0,0.0]
[1778477226482,62.12,80930.96,0.01,0.0,0.0,0.0]
[1778477231517,62.12,80928.44,0.01,0.0,0.0,0.0]
[1778477236552,62.12,80928.74,0.01,0.0,0.0,0.0]
[1778477241588,62.12,80930.65,0.01,0.0,0.0,0.0]
[1778477251662,62.12,80930.19,0.01,0.0,0.0,0.0]
[1778477256696,62.12,80934.94,0.01,0.0,0.0,0.0]
[1778477261731,62.12,80937.66,0.01,0.0,0.0,0.0]
[1778477266766,62.12,80936.39,0.01,0.0,0.0,0.0]
[1778477271802,62.12,80936.61,0.01,0.0,0.0,0.0]
[1778477274822,62.12,80941.73,0.01,0.0,0.0,0.0]
[1778477279858,62.12,80944.26,0.01,0.0,0.0,0.0]
[1778477284891,62.12,80944.76,0.01,0.0,0.0,0.0]
[1778477290934,62.12,80944.69,0.01,0.0,0.0,0.0]
[1778477295970,62.12,80948.59,0.01,0.0,0.0,0.0]
[1778477301005,62.12,80946.31,0.01,0.0,0.0,0.0]
[1778477306039,62.12,80942.97,0.01,0.0,0.0,0.0]
[1778477311658,62.12,80941.73,0.01,0.0,0.0,0.0]
[1778477319137,62.12,80944.1,0.01,0.0,0.0,0.0]
[1778477324173,62.12,80944.42,0.01,0.0,0.0,0.0]
[1778477330214,62.12,80944.5,0.01,0.0,0.0,0.0]
[1778477337266,62.12,80947.03,0.01,0.0,0.0,0.0]
[1778477346329,62.12,80946.23,0.01,0.0,0.0,0.0]
[1778477351938,62.12,80946.76,0.01,0.0,0.0,0.0]
[1778477357404,62.12,80945.78,0.01,0.0,0.0,0.0]
[1778477362440,62.12,80945.95,0.01,0.0,0.0,0.0]
[1778477367474,62.12,80944.09,0.01,0.0,0.0,0.0]
[1778477372078,62.12,80946.06,0.01,0.0,0.0,0.0]
[1778477377545,62.12,80947.93,0.01,0.0,0.0,0.0]
[1778477382580,62.12,80947.86,0.01,0.0,0.0,0.0]
[1778477387615,62.12,80946.6,0.01,0.0,0.0,0.0]
[1778477390637,62.12,80941.81,0.01,0.0,0.0,0.0]
[1778477395671,62.12,80941.74,0.01,0.0,0.0,0.0]
[1778477399700,62.12,80949.26,0.01,0.0,0.0,0.0]
[1778477406750,62.12,80949.32,0.01,0.0,0.0,0.0]
[1778477411785,62.12,80948.42,0.01,0.0,0.0,0.0]
[1778477416821,62.12,80949.37,0.01,0.0,0.0,0.0]
[1778477421854,62.12,80954.12,0.01,0.0,0.0,0.0]
[1778477426891,62.12,80956.28,0.01,0.0,0.0,0.0]
[1778477431934,62.12,80955.46,0.01,0.0,0.0,0.0]
[1778477436963,62.12,80952.93,0.01,0.0,0.0,0.0]
[1778477442000,62.12,80951.8,0.01,0.0,0.0,0.0]
[1778477447039,62.12,80948.37,0.01,0.0,0.0,0.0]
[1778477452074,62.12,80943.56,0.01,0.0,0.0,0.0]
[1778477454087,62.12,80930.12,0.01,0.0,0.0,0.0]
[1778477458115,62.12,80924.13,0.01,0.0,0.0,0.0]
[1778477463151,62.12,80923.72,0.01,0.0,0.0,0.0]
[1778477468187,62.12,80924.58,0.01,0.0,0.0,0.0]
[1778477471208,62.12,80931.27,0.01,0.0,0.0,0.0]
[1778477476242,62.12,80932.09,0.01,0.0,0.0,0.0]
[1778477478258,62.12,80936.33,0.01,0.0,0.0,0.0]
[1778477485307,62.12,80937.16,0.01,0.0,0.0,0.0]
[1778477491349,62.12,80936.82,0.01,0.0,0.0,0.0]
[1778477497391,62.12,80937.23,0.01,0.0,0.0,0.0]
[1778477503000,62.12,80936.85,0.01,0.0,0.0,0.0]
[1778477508469,62.12,80936.76,0.01,0.0,0.0,0.0]
[1778477513508,62.12,80937.27,0.01,0.0,0.0,0.0]
[1778477518545,62.12,80938.08,0.01,0.0,0.0,0.0]
[1778477523575,62.12,80938.0,0.01,0.0,0.0,0.0]
[1778477528609,62.12,80938.63,0.01,0.0,0.0,0.0]
[1778477533645,62.12,80939.13,0.01,0.0,0.0,0.0]
[1778477538681,62.12,80940.3,0.01,0.0,0.0,0.0]
[1778477543715,62.12,80940.86,0.01,0.0,0.0,0.0]
[1778477548751,62.12,80942.05,0.01,0.0,0.0,0.0]
[1778477551771,62.12,80944.9,0.01,0.0,0.0,0.0]
[1778477556806,62.12,80945.7,0.01,0.0,0.0,0.0]
[1778477561841,62.12,80945.07,0.01,0.0,0.0,0.0]
[1778477563855,62.12,80939.87,0.01,0.0,0.0,0.0]
[1778477568890,62.12,80941.86,0.01,0.0,0.0,0.0]
[1778477574937,62.12,80942.45,0.01,0.0,0.0,0.0]
[1778477579968,62.12,80942.34,0.01,0.0,0.0,0.0]
[1778477585011,62.12,80942.13,0.01,0.0,0.0,0.0]
[1778477587021,62.12,80946.89,0.01,0.0,0.0,0.0]
[1778477592055,62.12,80947.41,0.01,0.0,0.0,0.0]
[1778477597090,62.12,80946.39,0.01,0.0,0.0,0.0]
[1778477600112,62.12,80951.47,0.01,0.0,0.0,0.0]
[1778477605147,62.12,80953.77,0.01,0.0,0.0,0.0]
[1778477610181,62.12,80954.65,0.01,0.0,0.0,0.0]
[1778477611188,62.12,80954.67,0.01,0.0,0.0,0.0]
[1778477616223,62.12,80954.92,0.01,0.0,0.0,0.0]
[1778477621258,62.12,80955.14,0.01,0.0,0.0,0.0]
[1778477626295,62.12,80954.57,0.01,0.0,0.0,0.0]
[1778477631329,62.12,80956.75,0.01,0.0,0.0,0.0]
[1778477636365,62.12,80956.78,0.01,0.0,0.0,0.0]
[1778477641399,62.12,80954.02,0.01,0.0,0.0,0.0]
[1778477646436,62.12,80954.83,0.01,0.0,0.0,0.0]
[1778477651471,62.12,80955.32,0.01,0.0,0.0,0.0]
[1778477656506,62.12,80958.1,0.01,0.0,0.0,0.0]
[1778477661541,62.12,80958.22,0.01,0.0,0.0,0.0]
[1778477666578,62.12,80957.59,0.01,0.0,0.0,0.0]
[1778477671614,62.12,80956.06,0.01,0.0,0.0,0.0]
[1778477676646,62.12,80959.32,0.01,0.0,0.0,0.0]
[1778477681682,62.12,80955.82,0.01,0.0,0.0,0.0]
[1778477687723,62.12,80956.37,0.01,0.0,0.0,0.0]
[1778477692759,62.12,80951.81,0.01,0.0,0.0,0.0]
[1778477697793,62.12,80953.97,0.01,0.0,0.0,0.0]
[1778477702829,62.12,80955.11,0.01,0.0,0.0,0.0]
[1778477707863,62.12,80952.81,0.01,0.0,0.0,0.0]
[1778477712898,62.12,80953.73,0.01,0.0,0.0,0.0]
[1778477717934,62.12,80946.79,0.01,0.0,0.0,0.0]
[1778477718941,62.12,80932.93,0.01,0.0,0.0,0.0]
[1778477723976,62.12,80932.35,0.01,0.0,0.0,0.0]
[1778477729011,62.12,80933.96,0.01,0.0,0.0,0.0]
[1778477731028,62.12,80933.77,0.01,0.0,0.0,0.0]
[1778477736060,62.12,80933.42,0.01,0.0,0.0,0.0]
[1778477741096,62.12,80932.0,0.01,0.0,0.0,0.0]
[1778477746130,62.12,80924.58,0.01,0.0,0.0,0.0]
[1778477751165,62.12,80921.86,0.01,0.0,0.0,0.0]
[1778477756201,62.12,80921.78,0.01,0.0,0.0,0.0]
[1778477761236,62.12,80921.09,0.01,0.0,0.0,0.0]
[1778477764257,62.12,80916.88,0.01,0.0,0.0,0.0]
[1778477770298,62.12,80914.94,0.01,0.0,0.0,0.0]
[1778477771305,62.12,80906.54,0.01,0.0,0.0,0.0]
[1778477777347,62.12,80905.88,0.01,0.0,0.0,0.0]
[1778477782383,62.12,80903.22,0.01,0.0,0.0,0.0]
[1778477786412,62.12,80896.19,0.01,0.0,0.0,0.0]
[1778477791447,62.12,80895.41,0.01,0.0,0.0,0.0]
[1778477797489,62.12,80893.74,0.01,0.0,0.0,0.0]
[1778477802524,62.12,80890.89,0.01,0.0,0.0,0.0]
[1778477807559,62.12,80890.37,0.01,0.0,0.0,0.0]
[1778477812597,62.12,80888.52,0.01,0.0,0.0,0.0]
[1778477814612,62.12,80884.52,0.01,0.0,0.0,0.0]
[1778477815618,62.12,80880.15,0.01,0.0,0.0,0.0]
[1778477820653,62.12,80881.08,0.01,0.0,0.0,0.0]
[1778477825688,62.12,80879.74,0.01,0.0,0.0,0.0]
[1778477830724,62.12,80876.11,0.01,0.0,0.0,0.0]
[1778477835348,62.12,80882.71,0.01,0.0,0.0,0.0]
[1778477838780,62.12,80888.33,0.01,0.0,0.0,0.0]
[1778477843814,62.12,80889.52,0.01,0.0,0.0,0.0]
[1778477848850,62.12,80888.49,0.01,0.0,0.0,0.0]
[1778477851870,62.12,80888.78,0.01,0.0,0.0,0.0]
[1778477856905,62.12,80889.06,0.01,0.0,0.0,0.0]
[1778477861940,62.12,80892.17,0.01,0.0,0.0,0.0]
[1778477865558,62.12,80897.62,0.01,0.0,0.0,0.0]
[1778477868990,62.12,80893.07,0.01,0.0,0.0,0.0]
[1778477874025,62.12,80889.74,0.01,0.0,0.0,0.0]
[1778477879060,62.12,80889.7,0.01,0.0,0.0,0.0]
[1778477884097,62.12,80884.77,0.01,0.0,0.0,0.0]
[1778477889133,62.12,80884.86,0.01,0.0,0.0,0.0]
[1778477894171,62.12,80885.84,0.01,0.0,0.0,0.0]
[1778477895175,62.12,80869.78,0.01,0.0,0.0,0.0]
[1778477898201,62.12,80863.84,0.01,0.0,0.0,0.0]
[1778477900214,62.12,80858.92,0.01,0.0,0.0,0.0]
[1778477905250,62.12,80855.05,0.01,0.0,0.0,0.0]
[1778477910286,62.12,80854.08,0.01,0.0,0.0,0.0]
[1778477915321,62.12,80854.13,0.01,0.0,0.0,0.0]
[1778477920354,62.12,80853.32,0.01,0.0,0.0,0.0]
[1778477925390,62.12,80849.79,0.01,0.0,0.0,0.0]
[1778477930424,62.12,80849.3,0.01,0.0,0.0,0.0]
[1778477936466,62.12,80847.37,0.01,0.0,0.0,0.0]
[1778477943516,62.12,80848.16,0.01,0.0,0.0,0.0]
[1778477948551,62.12,80849.53,0.01,0.0,0.0,0.0]
[1778477953586,62.12,80844.52,0.01,0.0,0.0,0.0]
[1778477959628,62.12,80842.41,0.01,0.0,0.0,0.0]
[1778477964664,62.12,80838.92,0.01,0.0,0.0,0.0]
[1778477967684,62.12,80833.82,0.01,0.0,0.0,0.0]
[1778477969698,62.12,80827.22,0.01,0.0,0.0,0.0]
[1778477971712,62.12,80824.56,0.01,0.0,0.0,0.0]
[1778477972723,62.12,80820.6,0.01,0.0,0.0,0.0]
[1778477975741,62.12,80832.22,0.01,0.0,0.0,0.0]
[1778477977755,62.12,80840.26,0.01,0.0,0.0,0.0]
[1778477982795,62.12,80843.79,0.01,0.0,0.0,0.0]
[1778477987830,62.12,80843.66,0.01,0.0,0.0,0.0]
[1778477992867,62.12,80841.44,0.01,0.0,0.0,0.0]
[1778477997903,62.12,80840.43,0.01,0.0,0.0,0.0]
[1778478002939,62.12,80841.03,0.01,0.0,0.0,0.0]
[1778478007978,62.12,80842.18,0.01,0.0,0.0,0.0]
[1778478015027,62.12,80844.34,0.01,0.0,0.0,0.0]
[1778478020065,62.12,80844.5,0.01,0.0,0.0,0.0]
[1778478025099,62.12,80844.49,0.01,0.0,0.0,0.0]
[1778478026685,62.12,80850.16,0.01,0.0,0.0,0.0]
[1778478031143,62.12,80851.65,0.01,0.0,0.0,0.0]
[1778478035172,62.12,80847.56,0.01,0.0,0.0,0.0]
[1778478040208,62.12,80844.12,0.01,0.0,0.0,0.0]
[1778478045243,62.12,80842.16,0.01,0.0,0.0,0.0]
[1778478050277,62.12,80842.45,0.01,0.0,0.0,0.0]
[1778478055312,62.12,80842.48,0.01,0.0,0.0,0.0]
[1778478060347,62.12,80842.55,0.01,0.0,0.0,0.0]
[1778478062361,62.12,80846.69,0.01,0.0,0.0,0.0]
[1778478065383,62.12,80852.35,0.01,0.0,0.0,0.0]
[1778478069412,62.12,80856.54,0.01,0.0,0.0,0.0]
[1778478073438,62.12,80868.58,0.01,0.0,0.0,0.0]
[1778478078478,62.12,80871.79,0.01,0.0,0.0,0.0]
[1778478082502,62.12,80875.83,0.01,0.0,0.0,0.0]
[1778478088544,62.12,80874.43,0.01,0.0,0.0,0.0]
[1778478091565,62.12,80876.63,0.01,0.0,0.0,0.0]
[1778478096600,62.12,80876.22,0.01,0.0,0.0,0.0]
[1778478102642,62.12,80875.99,0.01,0.0,0.0,0.0]
[1778478107678,62.12,80875.52,0.01,0.0,0.0,0.0]
[1778478108685,62.12,80866.71,0.01,0.0,0.0,0.0]
[1778478113719,62.12,80865.03,0.01,0.0,0.0,0.0]
[1778478120769,62.12,80866.56,0.01,0.0,0.0,0.0]
[1778478125803,62.12,80866.29,0.01,0.0,0.0,0.0]
[1778478128826,62.12,80856.66,0.01,0.0,0.0,0.0]
[1778478129832,62.12,80849.31,0.01,0.0,0.0,0.0]
[1778478132852,62.12,80845.25,0.01,0.0,0.0,0.0]
[1778478137887,62.12,80844.72,0.01,0.0,0.0,0.0]
[1778478140910,62.12,80840.24,0.01,0.0,0.0,0.0]
[1778478145945,62.12,80842.37,0.01,0.0,0.0,0.0]
[1778478150979,62.12,80838.1,0.01,0.0,0.0,0.0]
[1778478151986,62.12,80837.78,0.01,0.0,0.0,0.0]
[1778478157606,62.12,80836.07,0.01,0.0,0.0,0.0]
[1778478159036,62.12,80840.23,0.01,0.0,0.0,0.0]
[1778478162058,62.12,80844.14,0.01,0.0,0.0,0.0]
[1778478167676,62.12,80847.28,0.01,0.0,0.0,0.0]
[1778478173134,62.12,80847.01,0.01,0.0,0.0,0.0]
[1778478178169,62.12,80846.8,0.01,0.0,0.0,0.0]
[1778478183204,62.12,80844.72,0.01,0.0,0.0,0.0]
[1778478187822,62.12,80834.75,0.01,0.0,0.0,0.0]
[1778478194282,62.12,80832.69,0.01,0.0,0.0,0.0]
[1778478199318,62.12,80830.9,0.01,0.0,0.0,0.0]
[1778478204354,62.12,80823.78,0.01,0.0,0.0,0.0]
[1778478209389,62.12,80820.56,0.01,0.0,0.0,0.0]
[1778478210396,62.12,80809.25,0.01,0.0,0.0,0.0]
[1778478211403,62.12,80809.02,0.01,0.0,0.0,0.0]
[1778478216438,62.12,80808.63,0.01,0.0,0.0,0.0]
[1778478220465,62.12,80801.76,0.01,0.0,0.0,0.0]
[1778478225500,62.12,80803.2,0.01,0.0,0.0,0.0]
[1778478230535,62.12,80800.19,0.01,0.0,0.0,0.0]
[1778478234563,62.12,80804.88,0.01,0.0,0.0,0.0]
[1778478239598,62.12,80806.88,0.01,0.0,0.0,0.0]
[1778478244633,62.12,80806.07,0.01,0.0,0.0,0.0]
[1778478249673,62.12,80799.32,0.01,0.0,0.0,0.0]
[1778478253697,62.12,80792.38,0.01,0.0,0.0,0.0]
[1778478258733,62.12,80797.11,0.01,0.0,0.0,0.0]
[1778478263768,62.12,80796.22,0.01,0.0,0.0,0.0]
[1778478268803,62.12,80795.51,0.01,0.0,0.0,0.0]
[1778478271824,62.12,80792.9,0.01,0.0,0.0,0.0]
[1778478276859,62.12,80789.91,0.01,0.0,0.0,0.0]
[1778478279881,62.12,80785.45,0.01,0.0,0.0,0.0]
[1778478283908,62.12,80778.54,0.01,0.0,0.0,0.0]
[1778478288943,62.12,80779.37,0.01,0.0,0.0,0.0]
[1778478293978,62.12,80779.01,0.01,0.0,0.0,0.0]
[1778478299013,62.12,80775.8,0.01,0.0,0.0,0.0]
[1778478303044,62.12,80764.66,0.01,0.0,0.0,0.0]
[1778478304052,62.12,80750.61,0.01,0.0,0.0,0.0]
[1778478309087,62.12,80754.61,0.01,0.0,0.0,0.0]
[1778478314126,62.12,80757.23,0.01,0.0,0.0,0.0]
[1778478320168,62.12,80756.39,0.01,0.0,0.0,0.0]
[1778478325204,62.12,80760.19,0.01,0.0,0.0,0.0]
[1778478327217,62.12,80766.29,0.01,0.0,0.0,0.0]
[1778478328807,62.12,80771.04,0.01,0.0,0.0,0.0]
[1778478331245,62.12,80771.07,0.01,0.0,0.0,0.0]
[1778478336280,62.12,80770.87,0.01,0.0,0.0,0.0]
[1778478341315,62.12,80771.18,0.01,0.0,0.0,0.0]
[1778478348947,62.12,80772.1,0.01,0.0,0.0,0.0]
[1778478354408,62.12,80773.93,0.01,0.0,0.0,0.0]
[1778478355414,62.12,80782.82,0.01,0.0,0.0,0.0]
[1778478360449,62.12,80784.81,0.01,0.0,0.0,0.0]
[1778478365484,62.12,80783.83,0.01,0.0,0.0,0.0]
[1778478372532,62.12,80782.4,0.01,0.0,0.0,0.0]
[1778478377569,62.12,80781.75,0.01,0.0,0.0,0.0]
[1778478380588,62.12,80789.46,0.01,0.0,0.0,0.0]
[1778478385624,62.12,80785.05,0.01,0.0,0.0,0.0]
[1778478390660,62.12,80788.13,0.01,0.0,0.0,0.0]
[1778478391666,62.12,80787.77,0.01,0.0,0.0,0.0]
[1778478396705,62.12,80784.78,0.01,0.0,0.0,0.0]
[1778478398715,62.12,80789.35,0.01,0.0,0.0,0.0]
[1778478401736,62.12,80793.95,0.01,0.0,0.0,0.0]
[1778478406771,62.12,80793.56,0.01,0.0,0.0,0.0]
[1778478411808,62.12,80792.37,0.01,0.0,0.0,0.0]
[1778478417849,62.12,80792.61,0.01,0.0,0.0,0.0]
[1778478422884,62.12,80792.72,0.01,0.0,0.0,0.0]
[1778478427924,62.12,80794.0,0.01,0.0,0.0,0.0]
[1778478432954,62.12,80795.93,0.01,0.0,0.0,0.0]
[1778478437990,62.12,80795.46,0.01,0.0,0.0,0.0]
[1778478443026,62.12,80799.38,0.01,0.0,0.0,0.0]
[1778478448067,62.12,80800.14,0.01,0.0,0.0,0.0]
[1778478451105,62.12,80800.07,0.01,0.0,0.0,0.0]
[1778478456139,62.12,80799.27,0.01,0.0,0.0,0.0]
[1778478461174,62.12,80797.29,0.01,0.0,0.0,0.0]
[1778478466209,62.12,80796.42,0.01,0.0,0.0,0.0]
[1778478471244,62.12,80795.57,0.01,0.0,0.0,0.0]
[1778478476280,62.12,80795.39,0.01,0.0,0.0,0.0]
[1778478481324,62.12,80792.28,0.01,0.0,0.0,0.0]
[1778478483338,62.12,80781.63,0.01,0.0,0.0,0.0]
[1778478484341,62.12,80786.51,0.01,0.0,0.0,0.0]
[1778478489938,62.12,80793.1,0.01,0.0,0.0,0.0]
[1778478495420,62.12,80795.71,0.01,0.0,0.0,0.0]
[1778478500454,62.12,80795.79,0.01,0.0,0.0,0.0]
[1778478505491,62.12,80795.83,0.01,0.0,0.0,0.0]
[1778478510524,62.12,80798.36,0.01,0.0,0.0,0.0]
[1778478511531,62.12,80798.05,0.01,0.0,0.0,0.0]
[1778478516566,62.12,80797.46,0.01,0.0,0.0,0.0]
[1778478522608,62.12,80795.75,0.01,0.0,0.0,0.0]
[1778478527645,62.12,80796.25,0.01,0.0,0.0,0.0]
[1778478532680,62.12,80795.47,0.01,0.0,0.0,0.0]
[1778478537715,62.12,80794.18,0.01,0.0,0.0,0.0]
[1778478542751,62.12,80793.8,0.01,0.0,0.0,0.0]
[1778478547785,62.12,80795.65,0.01,0.0,0.0,0.0]
[1778478550368,62.12,80805.8,0.01,0.0,0.0,0.0]
[1778478555844,62.12,80808.47,0.01,0.0,0.0,0.0]
[1778478561883,62.12,80810.38,0.01,0.0,0.0,0.0]
[1778478566919,62.12,80811.92,0.01,0.0,0.0,0.0]
[1778478571956,62.12,80814.14,0.01,0.0,0.0,0.0]
[1778478574977,62.12,80824.23,0.01,0.0,0.0,0.0]
[1778478580014,62.12,80825.83,0.01,0.0,0.0,0.0]
[1778478585048,62.12,80828.81,0.01,0.0,0.0,0.0]
[1778478590083,62.12,80829.51,0.01,0.0,0.0,0.0]
[1778478596125,62.12,80830.16,0.01,0.0,0.0,0.0]
[1778478601164,62.12,80830.2,0.01,0.0,0.0,0.0]
[1778478602168,62.12,80824.71,0.01,0.0,0.0,0.0]
[1778478603174,62.12,80819.74,0.01,0.0,0.0,0.0]
[1778478604182,62.12,80825.1,0.01,0.0,0.0,0.0]
[1778478605187,62.12,80832.72,0.01,0.0,0.0,0.0]
[1778478609216,62.12,80838.85,0.01,0.0,0.0,0.0]
[1778478616265,62.12,80840.4,0.01,0.0,0.0,0.0]
[1778478621303,62.12,80841.89,0.01,0.0,0.0,0.0]
[1778478626338,62.12,80842.99,0.01,0.0,0.0,0.0]
[1778478635403,62.12,80843.29,0.01,0.0,0.0,0.0]
[1778478640438,62.12,80842.77,0.01,0.0,0.0,0.0]
[1778478642455,62.12,80826.82,0.01,0.0,0.0,0.0]
[1778478643459,62.12,80810.07,0.01,0.0,0.0,0.0]
[1778478648494,62.12,80810.08,0.01,0.0,0.0,0.0]
[1778478653529,62.12,80809.56,0.01,0.0,0.0,0.0]
[1778478654536,62.12,80815.47,0.01,0.0,0.0,0.0]
[1778478661142,62.12,80813.68,0.01,0.0,0.0,0.0]
[1778478671213,62.12,80814.64,0.01,0.0,0.0,0.0]
[1778478676690,62.12,80815.51,0.01,0.0,0.0,0.0]
[1778478681726,62.12,80817.24,0.01,0.0,0.0,0.0]
[1778478686762,62.12,80820.54,0.01,0.0,0.0,0.0]
[1778478691352,62.12,80827.32,0.01,0.0,0.0,0.0]
[1778478692807,62.12,80834.02,0.01,0.0,0.0,0.0]
[1778478697838,62.12,80836.2,0.01,0.0,0.0,0.0]
[1778478702873,62.12,80836.55,0.01,0.0,0.0,0.0]
[1778478703880,62.12,80831.36,0.01,0.0,0.0,0.0]
[1778478708916,62.12,80823.33,0.01,0.0,0.0,0.0]
[1778478709923,62.12,80814.64,0.01,0.0,0.0,0.0]
[1778478711494,62.12,80810.11,0.01,0.0,0.0,0.0]
[1778478713951,62.12,80805.89,0.01,0.0,0.0,0.0]
[1778478718986,62.12,80799.56,0.01,0.0,0.0,0.0]
[1778478725028,62.12,80799.54,0.01,0.0,0.0,0.0]
[1778478730063,62.12,80794.03,0.01,0.0,0.0,0.0]
[1778478735097,62.12,80793.78,0.01,0.0,0.0,0.0]
[1778478740133,62.12,80794.49,0.01,0.0,0.0,0.0]
[1778478745168,62.12,80791.35,0.01,0.0,0.0,0.0]
[1778478747185,62.12,80777.78,0.01,0.0,0.0,0.0]
[1778478751211,62.12,80778.86,0.01,0.0,0.0,0.0]
[1778478756246,62.12,80779.11,0.01,0.0,0.0,0.0]
[1778478761281,62.12,80779.68,0.01,0.0,0.0,0.0]
[1778478767323,62.12,80779.76,0.01,0.0,0.0,0.0]
[1778478772358,62.12,80781.76,0.01,0.0,0.0,0.0]
[1778478777393,62.12,80781.87,0.01,0.0,0.0,0.0]
[1778478780414,62.12,80785.73,0.01,0.0,0.0,0.0]
[1778478785450,62.12,80789.28,0.01,0.0,0.0,0.0]
[1778478786457,62.12,80793.56,0.01,0.0,0.0,0.0]
[1778478789476,62.12,80797.53,0.01,0.0,0.0,0.0]
[1778478794513,62.12,80801.64,0.01,0.0,0.0,0.0]
[1778478799549,62.12,80801.2,0.01,0.0,0.0,0.0]
[1778478804585,62.12,80801.6,0.01,0.0,0.0,0.0]
[1778478806602,62.12,80794.22,0.01,0.0,0.0,0.0]
[1778478807606,62.12,80788.63,0.01,0.0,0.0,0.0]
[1778478811642,62.12,80785.37,0.01,0.0,0.0,0.0]
[1778478816669,62.12,80784.43,0.01,0.0,0.0,0.0]
[1778478821704,62.12,80785.88,0.01,0.0,0.0,0.0]
[1778478826739,62.12,80784.87,0.01,0.0,0.0,0.0]
[1778478832342,62.12,80785.08,0.01,0.0,0.0,0.0]
[1778478837816,62.12,80789.74,0.01,0.0,0.0,0.0]
[1778478842851,62.12,80788.31,0.01,0.0,0.0,0.0]
[1778478847887,62.12,80787.2,0.01,0.0,0.0,0.0]
[1778478852922,62.12,80790.8,0.01,0.0,0.0,0.0]
[1778478857957,62.12,80790.24,0.01,0.0,0.0,0.0]
[1778478862992,62.12,80791.26,0.01,0.0,0.0,0.0]
[1778478867020,62.12,80794.93,0.01,0.0,0.0,0.0]
[1778478871048,62.12,80796.03,0.01,0.0,0.0,0.0]
[1778478876085,62.12,80794.37,0.01,0.0,0.0,0.0]
[1778478881119,62.12,80795.77,0.01,0.0,0.0,0.0]
[1778478886154,62.12,80799.51,0.01,0.0,0.0,0.0]
[1778478892765,62.12,80801.03,0.01,0.0,0.0,0.0]
[1778478897235,62.12,80839.74,0.01,0.0,0.0,0.0]
[1778478898239,62.12,80844.72,0.01,0.0,0.0,0.0]
[1778478903275,62.12,80840.58,0.01,0.0,0.0,0.0]
[1778478909316,62.12,80838.22,0.01,0.0,0.0,0.0]
[1778478913345,62.12,80827.8,0.01,0.0,0.0,0.0]
[1778478918380,62.12,80827.91,0.01,0.0,0.0,0.0]
[1778478923415,62.12,80828.12,0.01,0.0,0.0,0.0]
[1778478928450,62.12,80827.65,0.01,0.0,0.0,0.0]
[1778478931472,62.12,80827.5,0.01,0.0,0.0,0.0]
[1778478937515,62.12,80831.55,0.01,0.0,0.0,0.0]
[1778478939528,62.12,80841.27,0.01,0.0,0.0,0.0]
[1778478945571,62.12,80843.11,0.01,0.0,0.0,0.0]
[1778478950608,62.12,80845.31,0.01,0.0,0.0,0.0]
[1778478955642,62.12,80844.22,0.01,0.0,0.0,0.0]
[1778478959669,62.12,80839.01,0.01,0.0,0.0,0.0]
[1778478964704,62.12,80836.58,0.01,0.0,0.0,0.0]
[1778478971753,62.12,80836.42,0.01,0.0,0.0,0.0]
[1778478976789,62.12,80837.34,0.01,0.0,0.0,0.0]
[1778478978802,62.12,80830.23,0.01,0.0,0.0,0.0]
[1778478979812,62.12,80825.8,0.01,0.0,0.0,0.0]
[1778478984848,62.12,80825.96,0.01,0.0,0.0,0.0]
[1778478989884,62.12,80820.05,0.01,0.0,0.0,0.0]
[1778478991897,62.12,80820.41,0.01,0.0,0.0,0.0]
[1778478996932,62.12,80821.17,0.01,0.0,0.0,0.0]
[1778479001967,62.12,80821.22,0.01,0.0,0.0,0.0]
[1778479010039,62.12,80821.15,0.01,0.0,0.0,0.0]
[1778479015069,62.12,80820.27,0.01,0.0,0.0,0.0]
[1778479020103,62.12,80823.83,0.01,0.0,0.0,0.0]
[1778479025138,62.12,80817.47,0.01,0.0,0.0,0.0]
[1778479027152,62.12,80813.82,0.01,0.0,0.0,0.0]
[1778479029165,62.12,80809.45,0.01,0.0,0.0,0.0]
[1778479035207,62.12,80808.33,0.01,0.0,0.0,0.0]
[1778479040243,62.12,80804.86,0.01,0.0,0.0,0.0]
[1778479045277,62.12,80805.08,0.01,0.0,0.0,0.0]
[1778479050312,62.12,80805.05,0.01,0.0,0.0,0.0]
[1778479051320,62.12,80804.4,0.01,0.0,0.0,0.0]
[1778479056354,62.12,80804.28,0.01,0.0,0.0,0.0]
[1778479058368,62.12,80812.08,0.01,0.0,0.0,0.0]
[1778479059376,62.12,80815.77,0.01,0.0,0.0,0.0]
[1778479064411,62.12,80816.65,0.01,0.0,0.0,0.0]
[1778479069445,62.12,80816.13,0.01,0.0,0.0,0.0]
[1778479076495,62.12,80815.26,0.01,0.0,0.0,0.0]
[1778479081532,62.12,80816.89,0.01,0.0,0.0,0.0]
[1778479083543,62.12,80812.68,0.01,0.0,0.0,0.0]
[1778479088583,62.12,80812.9,0.01,0.0,0.0,0.0]
[1778479093613,62.12,80814.39,0.01,0.0,0.0,0.0]
[1778479098648,62.12,80814.32,0.01,0.0,0.0,0.0]
[1778479104690,62.12,80814.75,0.01,0.0,0.0,0.0]
[1778479109725,62.12,80813.56,0.01,0.0,0.0,0.0]
[1778479111739,62.12,80814.83,0.01,0.0,0.0,0.0]
[1778479116774,62.12,80815.45,0.01,0.0,0.0,0.0]
[1778479121811,62.12,80816.19,0.01,0.0,0.0,0.0]
[1778479126848,62.12,80816.43,0.01,0.0,0.0,0.0]
[1778479132890,62.12,80814.54,0.01,0.0,0.0,0.0]
[1778479136918,62.12,80818.28,0.01,0.0,0.0,0.0]
[1778479141953,62.12,80820.31,0.01,0.0,0.0,0.0]
[1778479146993,62.12,80814.8,0.01,0.0,0.0,0.0]
[1778479148000,62.12,80830.56,0.01,0.0,0.0,0.0]
[1778479153036,62.12,80830.84,0.01,0.0,0.0,0.0]
[1778479162098,62.12,80830.43,0.01,0.0,0.0,0.0]
[1778479169147,62.12,80828.67,0.01,0.0,0.0,0.0]
[1778479172168,62.12,80825.36,0.01,0.0,0.0,0.0]
[1778479177202,62.12,80826.54,0.01,0.0,0.0,0.0]
[1778479184817,62.12,80825.62,0.01,0.0,0.0,0.0]
[1778479190294,62.12,80825.61,0.01,0.0,0.0,0.0]
[1778479193328,62.12,80815.35,0.01,0.0,0.0,0.0]
[1778479198362,62.12,80817.88,0.01,0.0,0.0,0.0]
[1778479202390,62.12,80811.64,0.01,0.0,0.0,0.0]
[1778479207425,62.12,80815.15,0.01,0.0,0.0,0.0]
[1778479212461,62.12,80815.55,0.01,0.0,0.0,0.0]
[1778479217494,62.12,80815.18,0.01,0.0,0.0,0.0]
[1778479221523,62.12,80808.61,0.01,0.0,0.0,0.0]
[1778479226557,62.12,80803.58,0.01,0.0,0.0,0.0]
[1778479231592,62.12,80803.25,0.01,0.0,0.0,0.0]
[1778479234616,62.12,80809.12,0.01,0.0,0.0,0.0]
[1778479239648,62.12,80816.35,0.01,0.0,0.0,0.0]
[1778479244683,62.12,80813.93,0.01,0.0,0.0,0.0]
[1778479249721,62.12,80812.64,0.01,0.0,0.0,0.0]
[1778479255760,62.12,80811.29,0.01,0.0,0.0,0.0]
[1778479261804,62.12,80810.84,0.01,0.0,0.0,0.0]
[1778479264823,62.12,80806.25,0.01,0.0,0.0,0.0]
[1778479268852,62.12,80799.38,0.01,0.0,0.0,0.0]
[1778479273886,62.12,80801.11,0.01,0.0,0.0,0.0]
[1778479278920,62.12,80801.55,0.01,0.0,0.0,0.0]
[1778479283957,62.12,80802.42,0.01,0.0,0.0,0.0]
[1778479288992,62.12,80802.35,0.01,0.0,0.0,0.0]
[1778479291005,62.12,80792.64,0.01,0.0,0.0,0.0]
[1778479296041,62.12,80790.43,0.01,0.0,0.0,0.0]
[1778479299062,62.12,80786.0,0.01,0.0,0.0,0.0]
[1778479300073,62.12,80780.83,0.01,0.0,0.0,0.0]
[1778479305104,62.12,80782.38,0.01,0.0,0.0,0.0]
[1778479310139,62.12,80790.09,0.01,0.0,0.0,0.0]
[1778479311146,62.12,80795.53,0.01,0.0,0.0,0.0]
[1778479314167,62.12,80799.29,0.01,0.0,0.0,0.0]
[1778479320220,62.12,80798.93,0.01,0.0,0.0,0.0]
[1778479321217,62.12,80802.7,0.01,0.0,0.0,0.0]
[1778479326256,62.12,80805.23,0.01,0.0,0.0,0.0]
[1778479328267,62.12,80809.48,0.01,0.0,0.0,0.0]
[1778479333301,62.12,80809.33,0.01,0.0,0.0,0.0]
[1778479335880,62.12,80805.74,0.01,0.0,0.0,0.0]
[1778479343374,62.12,80805.5,0.01,0.0,0.0,0.0]
[1778479345951,62.12,80809.18,0.01,0.0,0.0,0.0]
[1778479356021,62.12,80808.17,0.01,0.0,0.0,0.0]
[1778479364518,62.12,80808.43,0.01,0.0,0.0,0.0]
[1778479366094,62.12,80815.16,0.01,0.0,0.0,0.0]
[1778479371567,62.12,80815.22,0.01,0.0,0.0,0.0]
[1778479376602,62.12,80814.35,0.01,0.0,0.0,0.0]
[1778479380634,62.12,80797.2,0.01,0.0,0.0,0.0]
[1778479386234,62.12,80799.3,0.01,0.0,0.0,0.0]
[1778479392717,62.12,80799.51,0.01,0.0,0.0,0.0]
[1778479397752,62.12,80793.57,0.01,0.0,0.0,0.0]
[1778479402786,62.12,80793.85,0.01,0.0,0.0,0.0]
[1778479404802,62.12,80798.16,0.01,0.0,0.0,0.0]
[1778479407821,62.12,80802.24,0.01,0.0,0.0,0.0]
[1778479411849,62.12,80801.6,0.01,0.0,0.0,0.0]
[1778479416885,62.12,80801.78,0.01,0.0,0.0,0.0]
[1778479421919,62.12,80802.05,0.01,0.0,0.0,0.0]
[1778479426954,62.12,80804.13,0.01,0.0,0.0,0.0]
[1778479431989,62.12,80804.4,0.01,0.0,0.0,0.0]
[1778479438032,62.12,80802.26,0.01,0.0,0.0,0.0]
[1778479442059,62.12,80795.4,0.01,0.0,0.0,0.0]
[1778479449108,62.12,80798.2,0.01,0.0,0.0,0.0]
[1778479454143,62.12,80798.45,0.01,0.0,0.0,0.0]
[1778479456157,62.12,80804.82,0.01,0.0,0.0,0.0]
[1778479461195,62.12,80805.2,0.01,0.0,0.0,0.0]
[1778479462199,62.12,80811.74,0.01,0.0,0.0,0.0]
[1778479464213,62.12,80815.81,0.01,0.0,0.0,0.0]
[1778479465221,62.12,80819.59,0.01,0.0,0.0,0.0]
[1778479470256,62.12,80819.57,0.01,0.0,0.0,0.0]
[1778479471262,62.12,80819.32,0.01,0.0,0.0,0.0]
[1778479477304,62.12,80818.27,0.01,0.0,0.0,0.0]
[1778479483347,62.12,80817.46,0.01,0.0,0.0,0.0]
[1778479486376,62.12,80822.84,0.01,0.0,0.0,0.0]
[1778479487384,62.12,80831.57,0.01,0.0,0.0,0.0]
[1778479493427,62.12,80833.81,0.01,0.0,0.0,0.0]
[1778479498461,62.12,80834.12,0.01,0.0,0.0,0.0]
[1778479500475,62.12,80842.64,0.01,0.0,0.0,0.0]
[1778479502489,62.12,80850.1,0.01,0.0,0.0,0.0]
[1778479505510,62.12,80845.85,0.01,0.0,0.0,0.0]
[1778479509538,62.12,80840.45,0.01,0.0,0.0,0.0]
[1778479514573,62.12,80837.47,0.01,0.0,0.0,0.0]
[1778479527223,62.12,80841.68,0.01,0.0,0.0,0.0]
[1778479531693,62.12,80843.25,0.01,0.0,0.0,0.0]
[1778479537293,62.12,80842.85,0.01,0.0,0.0,0.0]
[1778479542772,62.12,80845.78,0.01,0.0,0.0,0.0]
[1778479547363,62.12,80850.64,0.01,0.0,0.0,0.0]
[1778479552841,62.12,80850.16,0.01,0.0,0.0,0.0]
[1778479557876,62.12,80847.13,0.01,0.0,0.0,0.0]
[1778479562911,62.12,80846.75,0.01,0.0,0.0,0.0]
[1778479567948,62.12,80845.83,0.01,0.0,0.0,0.0]
[1778479570972,62.12,80838.4,0.01,0.0,0.0,0.0]
[1778479571978,62.12,80834.87,0.01,0.0,0.0,0.0]
[1778479577015,62.12,80834.27,0.01,0.0,0.0,0.0]
[1778479583056,62.12,80835.45,0.01,0.0,0.0,0.0]
[1778479590110,62.12,80836.95,0.01,0.0,0.0,0.0]
[1778479591113,62.12,80836.5,0.01,0.0,0.0,0.0]
[1778479592119,62.12,80824.16,0.01,0.0,0.0,0.0]
[1778479593126,62.12,80820.46,0.01,0.0,0.0,0.0]
[1778479597154,62.12,80824.44,0.01,0.0,0.0,0.0]
[1778479602190,62.12,80826.63,0.01,0.0,0.0,0.0]
[1778479607226,62.12,80827.5,0.01,0.0,0.0,0.0]
[1778479613267,62.12,80828.28,0.01,0.0,0.0,0.0]
[1778479618303,62.12,80829.58,0.01,0.0,0.0,0.0]
[1778479623337,62.12,80830.72,0.01,0.0,0.0,0.0]
[1778479628372,62.12,80830.74,0.01,0.0,0.0,0.0]
[1778479630386,62.12,80834.92,0.01,0.0,0.0,0.0]
[1778479635421,62.12,80834.26,0.01,0.0,0.0,0.0]
[1778479643477,62.12,80833.46,0.01,0.0,0.0,0.0]
[1778479648512,62.12,80831.41,0.01,0.0,0.0,0.0]
[1778479651537,62.12,80831.46,0.01,0.0,0.0,0.0]
[1778479656572,62.12,80831.43,0.01,0.0,0.0,0.0]
[1778479664628,62.12,80831.87,0.01,0.0,0.0,0.0]
[1778479669664,62.12,80833.33,0.01,0.0,0.0,0.0]
[1778479675705,62.12,80836.12,0.01,0.0,0.0,0.0]
[1778479680741,62.12,80833.09,0.01,0.0,0.0,0.0]
[1778479686789,62.12,80833.27,0.01,0.0,0.0,0.0]
[1778479690816,62.12,80840.99,0.01,0.0,0.0,0.0]
[1778479691826,62.12,80857.08,0.01,0.0,0.0,0.0]
[1778479696858,62.12,80857.64,0.01,0.0,0.0,0.0]
[1778479701898,62.12,80861.9,0.01,0.0,0.0,0.0]
[1778479706932,62.12,80867.65,0.01,0.0,0.0,0.0]
[1778479708510,62.12,80872.01,0.01,0.0,0.0,0.0]
[1778479710960,62.12,80877.15,0.01,0.0,0.0,0.0]
[1778479711970,62.12,80877.76,0.01,0.0,0.0,0.0]
[1778479713983,62.12,80881.58,0.01,0.0,0.0,0.0]
[1778479715997,62.12,80885.45,0.01,0.0,0.0,0.0]
[1778479721032,62.12,80888.32,0.01,0.0,0.0,0.0]
[1778479726067,62.12,80888.19,0.01,0.0,0.0,0.0]
[1778479731102,62.12,80890.55,0.01,0.0,0.0,0.0]
[1778479734123,62.12,80896.61,0.01,0.0,0.0,0.0]
[1778479738151,62.12,80900.21,0.01,0.0,0.0,0.0]
[1778479742180,62.12,80912.33,0.01,0.0,0.0,0.0]
[1778479747214,62.12,80917.64,0.01,0.0,0.0,0.0]
[1778479751242,62.12,80921.75,0.01,0.0,0.0,0.0]
[1778479756277,62.12,80923.82,0.01,0.0,0.0,0.0]
[1778479761312,62.12,80925.19,0.01,0.0,0.0,0.0]
[1778479766347,62.12,80924.81,0.01,0.0,0.0,0.0]
[1778479771382,62.12,80922.04,0.01,0.0,0.0,0.0]
[1778479775410,62.12,80918.49,0.01,0.0,0.0,0.0]
[1778479777424,62.12,80914.07,0.01,0.0,0.0,0.0]
[1778479782459,62.12,80914.33,0.01,0.0,0.0,0.0]
[1778479787494,62.12,80910.39,0.01,0.0,0.0,0.0]
[1778479792532,62.12,80908.77,0.01,0.0,0.0,0.0]
[1778479797568,62.12,80908.38,0.01,0.0,0.0,0.0]
[1778479802603,62.12,80906.71,0.01,0.0,0.0,0.0]
[1778479807637,62.12,80907.23,0.01,0.0,0.0,0.0]
[1778479809651,62.12,80912.11,0.01,0.0,0.0,0.0]
[1778479814691,62.12,80911.16,0.01,0.0,0.0,0.0]
[1778479817708,62.12,80915.66,0.01,0.0,0.0,0.0]
[1778479819722,62.12,80923.99,0.01,0.0,0.0,0.0]
[1778479820731,62.12,80930.19,0.01,0.0,0.0,0.0]
[1778479825764,62.12,80932.27,0.01,0.0,0.0,0.0]
[1778479829793,62.12,80925.92,0.01,0.0,0.0,0.0]
[1778479831806,62.12,80923.84,0.01,0.0,0.0,0.0]
[1778479836848,62.12,80925.04,0.01,0.0,0.0,0.0]
[1778479840876,62.12,80930.23,0.01,0.0,0.0,0.0]
[1778479845911,62.12,80931.78,0.01,0.0,0.0,0.0]
[1778479850946,62.12,80936.2,0.01,0.0,0.0,0.0]
[1778479853968,62.12,80941.12,0.01,0.0,0.0,0.0]
[1778479859584,62.12,80938.93,0.01,0.0,0.0,0.0]
[1778479865054,62.12,80938.97,0.01,0.0,0.0,0.0]
[1778479870086,62.12,80940.04,0.01,0.0,0.0,0.0]
[1778479871095,62.12,80948.76,0.01,0.0,0.0,0.0]
[1778479873106,62.12,80952.67,0.01,0.0,0.0,0.0]
[1778479878141,62.12,80954.93,0.01,0.0,0.0,0.0]
[1778479882168,62.12,80961.12,0.01,0.0,0.0,0.0]
[1778479883175,62.12,80954.3,0.01,0.0,0.0,0.0]
[1778479887204,62.12,80957.77,0.01,0.0,0.0,0.0]
[1778479889808,62.12,80964.12,0.01,0.0,0.0,0.0]
[1778479891230,62.12,80964.02,0.01,0.0,0.0,0.0]
[1778479896267,62.12,80964.1,0.01,0.0,0.0,0.0]
[1778479897273,62.12,80960.63,0.01,0.0,0.0,0.0]
[1778479902308,62.12,80962.01,0.01,0.0,0.0,0.0]
[1778479907343,62.12,80961.48,0.01,0.0,0.0,0.0]
[1778479912378,62.12,80961.07,0.01,0.0,0.0,0.0]
[1778479917413,62.12,80963.56,0.01,0.0,0.0,0.0]
[1778479920434,62.12,80957.15,0.01,0.0,0.0,0.0]
[1778479925486,62.12,80954.44,0.01,0.0,0.0,0.0]
[1778479927492,62.12,80950.88,0.01,0.0,0.0,0.0]
[1778479930516,62.12,80944.9,0.01,0.0,0.0,0.0]
[1778479935548,62.12,80946.36,0.01,0.0,0.0,0.0]
[1778479940585,62.12,80945.55,0.01,0.0,0.0,0.0]
[1778479942598,62.12,80952.08,0.01,0.0,0.0,0.0]
[1778479947632,62.12,80950.2,0.01,0.0,0.0,0.0]
[1778479951660,62.12,80948.93,0.01,0.0,0.0,0.0]
[1778479954681,62.12,80945.43,0.01,0.0,0.0,0.0]
[1778479959716,62.12,80944.21,0.01,0.0,0.0,0.0]
[1778479964751,62.12,80945.04,0.01,0.0,0.0,0.0]
[1778479969787,62.12,80944.73,0.01,0.0,0.0,0.0]
[1778479974821,62.12,80947.65,0.01,0.0,0.0,0.0]
[1778479979856,62.12,80947.55,0.01,0.0,0.0,0.0]
[1778479983886,62.12,80938.51,0.01,0.0,0.0,0.0]
[1778479986907,62.12,80932.54,0.01,0.0,0.0,0.0]
[1778479991942,62.12,80928.15,0.01,0.0,0.0,0.0]
[1778479997985,62.12,80927.93,0.01,0.0,0.0,0.0]
[1778480003020,62.12,80926.25,0.01,0.0,0.0,0.0]
[1778480008063,62.12,80925.87,0.01,0.0,0.0,0.0]
[1778480010655,62.12,80922.07,0.01,0.0,0.0,0.0]
[1778480011086,62.12,80922.07,0.01,0.0,0.0,0.0]
[1778480013098,62.12,80916.75,0.01,0.0,0.0,0.0]
[1778480018142,62.12,80916.36,0.01,0.0,0.0,0.0]
[1778480023170,62.12,80918.23,0.01,0.0,0.0,0.0]
[1778480028204,62.12,80917.0,0.01,0.0,0.0,0.0]
[1778480033243,62.12,80917.13,0.01,0.0,0.0,0.0]
[1778480038279,62.12,80918.31,0.01,0.0,0.0,0.0]
[1778480042306,62.12,80912.49,0.01,0.0,0.0,0.0]
[1778480045332,62.12,80905.99,0.01,0.0,0.0,0.0]
[1778480050936,62.12,80899.5,0.01,0.0,0.0,0.0]
[1778480055403,62.12,80894.8,0.01,0.0,0.0,0.0]
[1778480061012,62.12,80893.32,0.01,0.0,0.0,0.0]
[1778480066479,62.12,80894.68,0.01,0.0,0.0,0.0]
[1778480071083,62.12,80898.16,0.01,0.0,0.0,0.0]
[1778480074545,62.12,80893.98,0.01,0.0,0.0,0.0]
[1778480080577,62.12,80894.56,0.01,0.0,0.0,0.0]
[1778480085612,62.12,80893.87,0.01,0.0,0.0,0.0]
[1778480090649,62.12,80895.79,0.01,0.0,0.0,0.0]
[1778480096690,62.12,80895.22,0.01,0.0,0.0,0.0]
[1778480102731,62.12,80896.55,0.01,0.0,0.0,0.0]
[1778480107767,62.12,80894.18,0.01,0.0,0.0,0.0]
[1778480113809,62.12,80894.55,0.01,0.0,0.0,0.0]
[1778480114816,62.12,80883.91,0.01,0.0,0.0,0.0]
[1778480116834,62.12,80877.05,0.01,0.0,0.0,0.0]
[1778480120859,62.12,80870.87,0.01,0.0,0.0,0.0]
[1778480125893,62.12,80869.08,0.01,0.0,0.0,0.0]
[1778480130930,62.12,80868.62,0.01,0.0,0.0,0.0]
[1778480131937,62.12,80868.58,0.01,0.0,0.0,0.0]
[1778480132943,62.12,80875.49,0.01,0.0,0.0,0.0]
[1778480133955,62.12,80881.44,0.01,0.0,0.0,0.0]
[1778480134963,62.12,80885.07,0.01,0.0,0.0,0.0]
[1778480138990,62.12,80889.51,0.01,0.0,0.0,0.0]
[1778480143019,62.12,80885.92,0.01,0.0,0.0,0.0]
[1778480148053,62.12,80884.73,0.01,0.0,0.0,0.0]
[1778480151648,62.12,80888.7,0.01,0.0,0.0,0.0]
[1778480157119,62.12,80893.54,0.01,0.0,0.0,0.0]
[1778480162155,62.12,80895.91,0.01,0.0,0.0,0.0]
[1778480163163,62.12,80887.83,0.01,0.0,0.0,0.0]
[1778480168198,62.12,80887.05,0.01,0.0,0.0,0.0]
[1778480173234,62.12,80888.04,0.01,0.0,0.0,0.0]
[1778480178271,62.12,80889.27,0.01,0.0,0.0,0.0]
[1778480183307,62.12,80890.0,0.01,0.0,0.0,0.0]
[1778480188339,62.12,80892.64,0.01,0.0,0.0,0.0]
[1778480191929,62.12,80896.6,0.01,0.0,0.0,0.0]
[1778480197402,62.12,80893.4,0.01,0.0,0.0,0.0]
[1778480203445,62.12,80894.88,0.01,0.0,0.0,0.0]
[1778480210493,62.12,80896.31,0.01,0.0,0.0,0.0]
[1778480215528,62.12,80893.63,0.01,0.0,0.0,0.0]
[1778480220563,62.12,80892.42,0.01,0.0,0.0,0.0]
[1778480225598,62.12,80892.54,0.01,0.0,0.0,0.0]
[1778480230635,62.12,80887.34,0.01,0.0,0.0,0.0]
[1778480235674,62.12,80885.84,0.01,0.0,0.0,0.0]
[1778480240707,62.12,80885.92,0.01,0.0,0.0,0.0]
[1778480245741,62.12,80884.87,0.01,0.0,0.0,0.0]
[1778480248761,62.12,80889.68,0.01,0.0,0.0,0.0]
[1778480252350,62.12,80889.62,0.01,0.0,0.0,0.0]
[1778480257825,62.12,80888.12,0.01,0.0,0.0,0.0]
[1778480263867,62.12,80885.99,0.01,0.0,0.0,0.0]
[1778480268901,62.12,80885.45,0.01,0.0,0.0,0.0]
[1778480274945,62.12,80885.26,0.01,0.0,0.0,0.0]
[1778480279978,62.12,80885.33,0.01,0.0,0.0,0.0]
[1778480286021,62.12,80884.18,0.01,0.0,0.0,0.0]
[1778480289042,62.12,80888.95,0.01,0.0,0.0,0.0]
[1778480294078,62.12,80889.25,0.01,0.0,0.0,0.0]
[1778480297101,62.12,80883.17,0.01,0.0,0.0,0.0]
[1778480298109,62.12,80877.33,0.01,0.0,0.0,0.0]
[1778480303146,62.12,80875.63,0.01,0.0,0.0,0.0]
[1778480304150,62.12,80860.3,0.01,0.0,0.0,0.0]
[1778480305157,62.12,80855.54,0.01,0.0,0.0,0.0]
[1778480308184,62.12,80840.96,0.01,0.0,0.0,0.0]
[1778480309191,62.12,80836.06,0.01,0.0,0.0,0.0]
[1778480310197,62.12,80827.52,0.01,0.0,0.0,0.0]
[1778480311204,62.12,80825.81,0.01,0.0,0.0,0.0]
[1778480312211,62.12,80813.91,0.01,0.0,0.0,0.0]
[1778480317299,62.12,80811.48,0.01,0.0,0.0,0.0]
[1778480319309,62.12,80816.05,0.01,0.0,0.0,0.0]
[1778480324345,62.12,80813.69,0.01,0.0,0.0,0.0]
[1778480330387,62.12,80812.3,0.01,0.0,0.0,0.0]
[1778480331393,62.12,80816.93,0.01,0.0,0.0,0.0]
[1778480332924,62.12,80822.36,0.01,0.0,0.0,0.0]
[1778480337436,62.12,80826.09,0.01,0.0,0.0,0.0]
[1778480341465,62.12,80829.82,0.01,0.0,0.0,0.0]
[1778480342993,62.12,80825.65,0.01,0.0,0.0,0.0]
[1778480344485,62.12,80829.97,0.01,0.0,0.0,0.0]
[1778480349520,62.12,80829.66,0.01,0.0,0.0,0.0]
[1778480351534,62.12,80825.64,0.01,0.0,0.0,0.0]
[1778480356568,62.12,80826.88,0.01,0.0,0.0,0.0]
[1778480360596,62.12,80822.9,0.01,0.0,0.0,0.0]
[1778480361604,62.12,80818.92,0.01,0.0,0.0,0.0]
[1778480366638,62.12,80821.75,0.01,0.0,0.0,0.0]
[1778480371675,62.12,80822.36,0.01,0.0,0.0,0.0]
[1778480376707,62.12,80824.79,0.01,0.0,0.0,0.0]
[1778480381743,62.12,80822.22,0.01,0.0,0.0,0.0]
[1778480383278,62.12,80818.72,0.01,0.0,0.0,0.0]
[1778480389799,62.12,80818.46,0.01,0.0,0.0,0.0]
[1778480394834,62.12,80817.52,0.01,0.0,0.0,0.0]
[1778480397855,62.12,80822.13,0.01,0.0,0.0,0.0]
[1778480399870,62.12,80827.25,0.01,0.0,0.0,0.0]
[1778480403419,62.12,80830.53,0.01,0.0,0.0,0.0]
[1778480408932,62.12,80840.26,0.01,0.0,0.0,0.0]
[1778480410947,62.12,80843.88,0.01,0.0,0.0,0.0]
[1778480414975,62.12,80848.4,0.01,0.0,0.0,0.0]
[1778480421017,62.12,80849.46,0.01,0.0,0.0,0.0]
[1778480426052,62.12,80849.69,0.01,0.0,0.0,0.0]
[1778480431088,62.12,80852.08,0.01,0.0,0.0,0.0]
[1778480437129,62.12,80852.93,0.01,0.0,0.0,0.0]
[1778480442164,62.12,80854.07,0.01,0.0,0.0,0.0]
[1778480448212,62.12,80854.31,0.01,0.0,0.0,0.0]
[1778480453242,62.12,80864.4,0.01,0.0,0.0,0.0]
[1778480458277,62.12,80865.75,0.01,0.0,0.0,0.0]
[1778480463312,62.12,80869.45,0.01,0.0,0.0,0.0]
[1778480468347,62.12,80872.12,0.01,0.0,0.0,0.0]
[1778480473382,62.12,80869.32,0.01,0.0,0.0,0.0]
[1778480479425,62.12,80869.15,0.01,0.0,0.0,0.0]
[1778480484461,62.12,80870.44,0.01,0.0,0.0,0.0]
[1778480485466,62.12,80875.14,0.01,0.0,0.0,0.0]
[1778480491508,62.12,80876.8,0.01,0.0,0.0,0.0]
[1778480494537,62.12,80881.63,0.01,0.0,0.0,0.0]
[1778480495535,62.12,80890.07,0.01,0.0,0.0,0.0]
[1778480500570,62.12,80892.55,0.01,0.0,0.0,0.0]
[1778480505606,62.12,80893.66,0.01,0.0,0.0,0.0]
[1778480511648,62.12,80894.73,0.01,0.0,0.0,0.0]
[1778480517690,62.12,80896.86,0.01,0.0,0.0,0.0]
[1778480519704,62.12,80904.69,0.01,0.0,0.0,0.0]
[1778480524739,62.12,80905.64,0.01,0.0,0.0,0.0]
[1778480529774,62.12,80907.98,0.01,0.0,0.0,0.0]
[1778480534809,62.12,80908.91,0.01,0.0,0.0,0.0]
[1778480540851,62.12,80910.12,0.01,0.0,0.0,0.0]
[1778480546893,62.12,80911.74,0.01,0.0,0.0,0.0]
[1778480547901,62.12,80917.29,0.01,0.0,0.0,0.0]
[1778480549915,62.12,80925.96,0.01,0.0,0.0,0.0]
[1778480551928,62.12,80928.15,0.01,0.0,0.0,0.0]
[1778480556964,62.12,80929.38,0.01,0.0,0.0,0.0]
[1778480561998,62.12,80928.23,0.01,0.0,0.0,0.0]
[1778480567033,62.12,80931.57,0.01,0.0,0.0,0.0]
[1778480572068,62.12,80931.74,0.01,0.0,0.0,0.0]
[1778480577103,62.12,80932.42,0.01,0.0,0.0,0.0]
[1778480580125,62.12,80937.92,0.01,0.0,0.0,0.0]
[1778480582139,62.12,80955.23,0.01,0.0,0.0,0.0]
[1778480583146,62.12,80962.63,0.01,0.0,0.0,0.0]
[1778480588189,62.12,80962.86,0.01,0.0,0.0,0.0]
[1778480593228,62.12,80958.48,0.01,0.0,0.0,0.0]
[1778480594230,62.12,80962.4,0.01,0.0,0.0,0.0]
[1778480599266,62.12,80964.34,0.01,0.0,0.0,0.0]
[1778480605307,62.12,80963.69,0.01,0.0,0.0,0.0]
[1778480610342,62.12,80963.7,0.01,0.0,0.0,0.0]
[1778480611348,62.12,80963.79,0.01,0.0,0.0,0.0]
[1778480614370,62.12,80959.94,0.01,0.0,0.0,0.0]
[1778480615855,62.12,80959.05,0.01,0.0,0.0,0.0]
[1778480616388,62.12,80959.07,0.01,0.0,0.0,0.0]
[1778480621419,62.12,80958.57,0.01,0.0,0.0,0.0]
[1778480622444,62.12,80958.57,0.01,0.0,0.0,0.0]
[1778480622506,62.12,80958.73,0.01,0.0,0.0,0.0]
[1778480628468,62.12,80962.6,0.01,0.0,0.0,0.0]
[1778480633503,62.12,80962.48,0.01,0.0,0.0,0.0]
[1778480638538,62.12,80962.45,0.01,0.0,0.0,0.0]
[1778480643574,62.12,80960.36,0.01,0.0,0.0,0.0]
[1778480645587,62.12,80955.97,0.01,0.0,0.0,0.0]
[1778480650622,62.12,80953.54,0.01,0.0,0.0,0.0]
[1778480655658,62.12,80952.7,0.01,0.0,0.0,0.0]
[1778480660692,62.12,80953.58,0.01,0.0,0.0,0.0]
[1778480666736,62.12,80953.49,0.01,0.0,0.0,0.0]
[1778480671771,62.12,80953.83,0.01,0.0,0.0,0.0]
[1778480675324,62.12,80960.19,0.01,0.0,0.0,0.0]
[1778480680833,62.12,80960.7,0.01,0.0,0.0,0.0]
[1778480685880,62.12,80963.36,0.01,0.0,0.0,0.0]
[1778480690904,62.12,80963.25,0.01,0.0,0.0,0.0]
[1778480695941,62.12,80963.95,0.01,0.0,0.0,0.0]
[1778480699968,62.12,80967.13,0.01,0.0,0.0,0.0]
[1778480705547,62.12,80968.81,0.01,0.0,0.0,0.0]
[1778480707017,62.12,80972.38,0.01,0.0,0.0,0.0]
[1778480713059,62.12,80974.81,0.01,0.0,0.0,0.0]
[1778480719100,62.12,80975.14,0.01,0.0,0.0,0.0]
[1778480724135,62.12,80975.11,0.01,0.0,0.0,0.0]
[1778480729171,62.12,80975.06,0.01,0.0,0.0,0.0]
[1778480731186,62.12,80975.35,0.01,0.0,0.0,0.0]
[1778480736220,62.12,80974.73,0.01,0.0,0.0,0.0]
[1778480744275,62.12,80974.96,0.01,0.0,0.0,0.0]
[1778480749310,62.12,80977.05,0.01,0.0,0.0,0.0]
[1778480754345,62.12,80976.93,0.01,0.0,0.0,0.0]
[1778480759381,62.12,80977.74,0.01,0.0,0.0,0.0]
[1778480760388,62.12,80990.11,0.01,0.0,0.0,0.0]
[1778480761395,62.12,81000.92,0.01,0.0,0.0,0.0]
[1778480762401,62.12,81006.97,0.01,0.0,0.0,0.0]
[1778480767435,62.12,81008.66,0.01,0.0,0.0,0.0]
[1778480772472,62.12,81009.63,0.01,0.0,0.0,0.0]
[1778480777507,62.12,81009.46,0.01,0.0,0.0,0.0]
[1778480782542,62.12,81011.6,0.01,0.0,0.0,0.0]
[1778480785563,62.12,81032.36,0.01,0.0,0.0,0.0]
[1778480788585,62.12,81029.06,0.01,0.0,0.0,0.0]
[1778480791605,62.12,81031.69,0.01,0.0,0.0,0.0]
[1778480794627,62.12,81027.16,0.01,0.0,0.0,0.0]
[1778480795634,62.12,81022.8,0.01,0.0,0.0,0.0]
[1778480796640,62.12,81014.47,0.01,0.0,0.0,0.0]
[1778480800669,62.12,81004.27,0.01,0.0,0.0,0.0]
[1778480805703,62.12,81007.18,0.01,0.0,0.0,0.0]
[1778480810739,62.12,81002.79,0.01,0.0,0.0,0.0]
[1778480813759,62.12,80989.78,0.01,0.0,0.0,0.0]
[1778480815775,62.12,80985.26,0.01,0.0,0.0,0.0]
[1778480816780,62.12,80977.79,0.01,0.0,0.0,0.0]
[1778480820361,62.12,80976.79,0.01,0.0,0.0,0.0]
[1778480820809,62.12,80976.74,0.01,0.0,0.0,0.0]
[1778480821768,62.12,80976.74,0.01,0.0,0.0,0.0]
[1778480821862,62.12,80983.52,0.01,0.0,0.0,0.0]
[1778480824835,62.12,80991.09,0.01,0.0,0.0,0.0]
[1778480829871,62.12,80990.87,0.01,0.0,0.0,0.0]
[1778480832892,62.12,80982.94,0.01,0.0,0.0,0.0]
[1778480837927,62.12,80982.43,0.01,0.0,0.0,0.0]
[1778480842962,62.12,80981.74,0.01,0.0,0.0,0.0]
[1778480847998,62.12,80980.11,0.01,0.0,0.0,0.0]
[1778480852025,62.12,80981.13,0.01,0.0,0.0,0.0]
[1778480857064,62.12,80979.03,0.01,0.0,0.0,0.0]
[1778480862100,62.12,80978.19,0.01,0.0,0.0,0.0]
[1778480867136,62.12,80975.84,0.01,0.0,0.0,0.0]
[1778480872172,62.12,80978.32,0.01,0.0,0.0,0.0]
[1778480877226,62.12,80977.48,0.01,0.0,0.0,0.0]
[1778480882260,62.12,80975.21,0.01,0.0,0.0,0.0]
[1778480887296,62.12,80975.37,0.01,0.0,0.0,0.0]
[1778480893338,62.12,80973.72,0.01,0.0,0.0,0.0]
[1778480898374,62.12,80976.26,0.01,0.0,0.0,0.0]
[1778480903407,62.12,80974.17,0.01,0.0,0.0,0.0]
[1778480906969,62.12,80969.5,0.01,0.0,0.0,0.0]
[1778480911464,62.12,80971.57,0.01,0.0,0.0,0.0]
[1778480916499,62.12,80971.36,0.01,0.0,0.0,0.0]
[1778480921534,62.12,80971.3,0.01,0.0,0.0,0.0]
[1778480926569,62.12,80971.16,0.01,0.0,0.0,0.0]
[1778480931605,62.12,80971.0,0.01,0.0,0.0,0.0]
[1778480936640,62.12,80971.16,0.01,0.0,0.0,0.0]
[1778480941678,62.12,80973.47,0.01,0.0,0.0,0.0]
[1778480946710,62.12,80972.6,0.01,0.0,0.0,0.0]
[1778480951745,62.12,80972.1,0.01,0.0,0.0,0.0]
[1778480956780,62.12,80972.33,0.01,0.0,0.0,0.0]
[1778480962822,62.12,80971.97,0.01,0.0,0.0,0.0]
[1778480967859,62.12,80969.05,0.01,0.0,0.0,0.0]
[1778480971885,62.12,80968.22,0.01,0.0,0.0,0.0]
[1778480976920,62.12,80969.71,0.01,0.0,0.0,0.0]
[1778480977929,62.12,80974.04,0.01,0.0,0.0,0.0]
[1778480983971,62.12,80976.7,0.01,0.0,0.0,0.0]
[1778480989005,62.12,80980.06,0.01,0.0,0.0,0.0]
[1778480991018,62.12,80975.92,0.01,0.0,0.0,0.0]
[1778480996053,62.12,80976.76,0.01,0.0,0.0,0.0]
[1778481001088,62.12,80975.07,0.01,0.0,0.0,0.0]
[1778481002097,62.12,80969.32,0.01,0.0,0.0,0.0]
[1778481003105,62.12,80961.51,0.01,0.0,0.0,0.0]
[1778481006125,62.12,80966.99,0.01,0.0,0.0,0.0]
[1778481007131,62.12,80971.52,0.01,0.0,0.0,0.0]
[1778481012166,62.12,80973.25,0.01,0.0,0.0,0.0]
[1778481015187,62.12,80977.93,0.01,0.0,0.0,0.0]
[1778481020222,62.12,80978.03,0.01,0.0,0.0,0.0]
[1778481025262,62.12,80978.21,0.01,0.0,0.0,0.0]
[1778481030292,62.12,80977.31,0.01,0.0,0.0,0.0]
[1778481031299,62.12,80976.52,0.01,0.0,0.0,0.0]
[1778481036335,62.12,80974.94,0.01,0.0,0.0,0.0]
[1778481039356,62.12,80980.81,0.01,0.0,0.0,0.0]
[1778481044390,62.12,80982.36,0.01,0.0,0.0,0.0]
[1778481050432,62.12,80983.85,0.01,0.0,0.0,0.0]
[1778481054479,62.12,80996.37,0.01,0.0,0.0,0.0]
[1778481056475,62.12,80989.8,0.01,0.0,0.0,0.0]
[1778481058038,62.12,80986.17,0.01,0.0,0.0,0.0]
[1778481063523,62.12,80981.12,0.01,0.0,0.0,0.0]
[1778481068558,62.12,80979.48,0.01,0.0,0.0,0.0]
[1778481073593,62.12,80978.89,0.01,0.0,0.0,0.0]
[1778481078628,62.12,80977.95,0.01,0.0,0.0,0.0]
[1778481082660,62.12,80970.17,0.01,0.0,0.0,0.0]
[1778481087694,62.12,80970.88,0.01,0.0,0.0,0.0]
[1778481091725,62.12,80970.83,0.01,0.0,0.0,0.0]
[1778481096759,62.12,80965.76,0.01,0.0,0.0,0.0]
[1778481099782,62.12,80961.95,0.01,0.0,0.0,0.0]
[1778481100788,62.12,80950.46,0.01,0.0,0.0,0.0]
[1778481101793,62.12,80942.48,0.01,0.0,0.0,0.0]
[1778481105822,62.12,80948.15,0.01,0.0,0.0,0.0]
[1778481110856,62.12,80946.98,0.01,0.0,0.0,0.0]
[1778481111863,62.12,80943.69,0.01,0.0,0.0,0.0]
[1778481113877,62.12,80940.42,0.01,0.0,0.0,0.0]
[1778481118912,62.12,80938.72,0.01,0.0,0.0,0.0]
[1778481122940,62.12,80935.3,0.01,0.0,0.0,0.0]
[1778481125961,62.12,80931.86,0.01,0.0,0.0,0.0]
[1778481133011,62.12,80930.31,0.01,0.0,0.0,0.0]
[1778481137039,62.12,80934.12,0.01,0.0,0.0,0.0]
[1778481142074,62.12,80935.13,0.01,0.0,0.0,0.0]
[1778481147108,62.12,80937.67,0.01,0.0,0.0,0.0]
[1778481148120,62.12,80945.08,0.01,0.0,0.0,0.0]
[1778481151137,62.12,80947.07,0.01,0.0,0.0,0.0]
[1778481156172,62.12,80947.77,0.01,0.0,0.0,0.0]
[1778481160204,62.12,80950.9,0.01,0.0,0.0,0.0]
[1778481161209,62.12,80955.97,0.01,0.0,0.0,0.0]
[1778481166245,62.12,80958.16,0.01,0.0,0.0,0.0]
[1778481171281,62.12,80957.88,0.01,0.0,0.0,0.0]
[1778481176324,62.12,80958.1,0.01,0.0,0.0,0.0]
[1778481181358,62.12,80958.17,0.01,0.0,0.0,0.0]
[1778481183377,62.12,80951.62,0.01,0.0,0.0,0.0]
[1778481188966,62.12,80958.09,0.01,0.0,0.0,0.0]
[1778481194450,62.12,80957.58,0.01,0.0,0.0,0.0]
[1778481199485,62.12,80956.99,0.01,0.0,0.0,0.0]
[1778481200493,62.12,80953.27,0.01,0.0,0.0,0.0]
[1778481201499,62.12,80948.08,0.01,0.0,0.0,0.0]
[1778481206535,62.12,80949.96,0.01,0.0,0.0,0.0]
[1778481209112,62.12,80957.84,0.01,0.0,0.0,0.0]
[1778481209561,62.12,80961.99,0.01,0.0,0.0,0.0]
[1778481211571,62.12,80962.48,0.01,0.0,0.0,0.0]
[1778481216606,62.12,80961.42,0.01,0.0,0.0,0.0]
[1778481221642,62.12,80960.45,0.01,0.0,0.0,0.0]
[1778481226676,62.12,80963.04,0.01,0.0,0.0,0.0]
[1778481231711,62.12,80965.77,0.01,0.0,0.0,0.0]
[1778481236746,62.12,80967.42,0.01,0.0,0.0,0.0]
[1778481244802,62.12,80967.26,0.01,0.0,0.0,0.0]
[1778481249838,62.12,80965.46,0.01,0.0,0.0,0.0]
[1778481252859,62.12,80960.44,0.01,0.0,0.0,0.0]
[1778481253867,62.12,80954.48,0.01,0.0,0.0,0.0]
[1778481258900,62.12,80952.17,0.01,0.0,0.0,0.0]
[1778481259908,62.12,80948.75,0.01,0.0,0.0,0.0]
[1778481262929,62.12,80941.85,0.01,0.0,0.0,0.0]
[1778481267964,62.12,80940.92,0.01,0.0,0.0,0.0]
[1778481271993,62.12,80940.5,0.01,0.0,0.0,0.0]
[1778481277027,62.12,80940.38,0.01,0.0,0.0,0.0]
[1778481282062,62.12,80938.79,0.01,0.0,0.0,0.0]
[1778481287098,62.12,80932.3,0.01,0.0,0.0,0.0]
[1778481291125,62.12,80925.38,0.01,0.0,0.0,0.0]
[1778481297168,62.12,80928.01,0.01,0.0,0.0,0.0]
[1778481302203,62.12,80928.82,0.01,0.0,0.0,0.0]
[1778481307238,62.12,80926.12,0.01,0.0,0.0,0.0]
[1778481313280,62.12,80925.72,0.01,0.0,0.0,0.0]
[1778481318318,62.12,80927.84,0.01,0.0,0.0,0.0]
[1778481322343,62.12,80931.2,0.01,0.0,0.0,0.0]
[1778481328385,62.12,80930.06,0.01,0.0,0.0,0.0]
[1778481331407,62.12,80929.36,0.01,0.0,0.0,0.0]
[1778481338455,62.12,80925.91,0.01,0.0,0.0,0.0]
[1778481343494,62.12,80926.8,0.01,0.0,0.0,0.0]
[1778481348527,62.12,80927.91,0.01,0.0,0.0,0.0]
[1778481353561,62.12,80924.72,0.01,0.0,0.0,0.0]
[1778481356584,62.12,80912.78,0.01,0.0,0.0,0.0]
[1778481361618,62.12,80913.82,0.01,0.0,0.0,0.0]
[1778481362625,62.12,80922.48,0.01,0.0,0.0,0.0]
[1778481364640,62.12,80936.35,0.01,0.0,0.0,0.0]
[1778481368667,62.12,80924.18,0.01,0.0,0.0,0.0]
[1778481373702,62.12,80921.03,0.01,0.0,0.0,0.0]
[1778481374708,62.12,80917.5,0.01,0.0,0.0,0.0]
[1778481380307,62.12,80915.11,0.01,0.0,0.0,0.0]
[1778481385785,62.12,80914.12,0.01,0.0,0.0,0.0]
[1778481390820,62.12,80913.32,0.01,0.0,0.0,0.0]
[1778481391827,62.12,80913.21,0.01,0.0,0.0,0.0]
[1778481394848,62.12,80906.84,0.01,0.0,0.0,0.0]
[1778481395855,62.12,80901.19,0.01,0.0,0.0,0.0]
[1778481400448,62.12,80893.47,0.01,0.0,0.0,0.0]
[1778481401897,62.12,80890.44,0.01,0.0,0.0,0.0]
[1778481406933,62.12,80893.52,0.01,0.0,0.0,0.0]
[1778481407940,62.12,80901.02,0.01,0.0,0.0,0.0]
[1778481414989,62.12,80900.86,0.01,0.0,0.0,0.0]
[1778481420030,62.12,80901.18,0.01,0.0,0.0,0.0]
[1778481424054,62.12,80906.48,0.01,0.0,0.0,0.0]
[1778481429091,62.12,80907.37,0.01,0.0,0.0,0.0]
[1778481434124,62.12,80908.69,0.01,0.0,0.0,0.0]
[1778481440165,62.12,80908.15,0.01,0.0,0.0,0.0]
[1778481445201,62.12,80907.68,0.01,0.0,0.0,0.0]
[1778481450803,62.12,80906.83,0.01,0.0,0.0,0.0]
[1778481453258,62.12,80906.83,0.01,0.0,0.0,0.0]
[1778481457284,62.12,80916.09,0.01,0.0,0.0,0.0]
[1778481463327,62.12,80919.84,0.01,0.0,0.0,0.0]
[1778481466348,62.12,80926.58,0.01,0.0,0.0,0.0]
[1778481471383,62.12,80926.39,0.01,0.0,0.0,0.0]
[1778481476419,62.12,80926.98,0.01,0.0,0.0,0.0]
[1778481477426,62.12,80936.47,0.01,0.0,0.0,0.0]
[1778481478432,62.12,80941.7,0.01,0.0,0.0,0.0]
[1778481480446,62.12,80937.0,0.01,0.0,0.0,0.0]
[1778481482460,62.12,80929.88,0.01,0.0,0.0,0.0]
[1778481487498,62.12,80935.63,0.01,0.0,0.0,0.0]
[1778481492536,62.12,80935.61,0.01,0.0,0.0,0.0]
[1778481497566,62.12,80935.79,0.01,0.0,0.0,0.0]
[1778481503608,62.12,80941.71,0.01,0.0,0.0,0.0]
[1778481505622,62.12,80950.41,0.01,0.0,0.0,0.0]
[1778481506631,62.12,80954.3,0.01,0.0,0.0,0.0]
[1778481507636,62.12,80959.37,0.01,0.0,0.0,0.0]
[1778481511664,62.12,80960.41,0.01,0.0,0.0,0.0]
[1778481514685,62.12,80963.66,0.01,0.0,0.0,0.0]
[1778481519721,62.12,80965.27,0.01,0.0,0.0,0.0]
[1778481522741,62.12,80959.39,0.01,0.0,0.0,0.0]
[1778481527775,62.12,80956.19,0.01,0.0,0.0,0.0]
[1778481528783,62.12,80952.39,0.01,0.0,0.0,0.0]
[1778481531375,62.12,80948.22,0.01,0.0,0.0,0.0]
[1778481536838,62.12,80948.33,0.01,0.0,0.0,0.0]
[1778481541445,62.12,80944.61,0.01,0.0,0.0,0.0]
[1778481546914,62.12,80938.73,0.01,0.0,0.0,0.0]
[1778481549930,62.12,80935.81,0.01,0.0,0.0,0.0]
[1778481554964,62.12,80934.95,0.01,0.0,0.0,0.0]
[1778481559999,62.12,80934.02,0.01,0.0,0.0,0.0]
[1778481567049,62.12,80933.88,0.01,0.0,0.0,0.0]
[1778481569064,62.12,80927.6,0.01,0.0,0.0,0.0]
[1778481571655,62.12,80926.05,0.01,0.0,0.0,0.0]
[1778481577118,62.12,80924.69,0.01,0.0,0.0,0.0]
[1778481583160,62.12,80923.35,0.01,0.0,0.0,0.0]
[1778481585177,62.12,80916.74,0.01,0.0,0.0,0.0]
[1778481590209,62.12,80914.2,0.01,0.0,0.0,0.0]
[1778481595244,62.12,80916.03,0.01,0.0,0.0,0.0]
[1778481600281,62.12,80915.32,0.01,0.0,0.0,0.0]
[1778481605317,62.12,80911.47,0.01,0.0,0.0,0.0]
[1778481606321,62.12,80908.27,0.01,0.0,0.0,0.0]
[1778481611356,62.12,80910.07,0.01,0.0,0.0,0.0]
[1778481619418,62.12,80912.37,0.01,0.0,0.0,0.0]
[1778481624455,62.12,80913.3,0.01,0.0,0.0,0.0]
[1778481629490,62.12,80915.3,0.01,0.0,0.0,0.0]
[1778481632081,62.12,80915.4,0.01,0.0,0.0,0.0]
[1778481637546,62.12,80899.2,0.01,0.0,0.0,0.0]
[1778481638554,62.12,80895.91,0.01,0.0,0.0,0.0]
[1778481640573,62.12,80888.6,0.01,0.0,0.0,0.0]
[1778481641575,62.12,80885.69,0.01,0.0,0.0,0.0]
[1778481646611,62.12,80882.87,0.01,0.0,0.0,0.0]
[1778481651646,62.12,80884.78,0.01,0.0,0.0,0.0]
[1778481656680,62.12,80885.71,0.01,0.0,0.0,0.0]
[1778481661719,62.12,80885.9,0.01,0.0,0.0,0.0]
[1778481663729,62.12,80870.4,0.01,0.0,0.0,0.0]
[1778481664735,62.12,80866.54,0.01,0.0,0.0,0.0]
[1778481665743,62.12,80872.03,0.01,0.0,0.0,0.0]
[1778481669773,62.12,80875.24,0.01,0.0,0.0,0.0]
[1778481674807,62.12,80877.23,0.01,0.0,0.0,0.0]
[1778481677828,62.12,80873.94,0.01,0.0,0.0,0.0]
[1778481682868,62.12,80872.41,0.01,0.0,0.0,0.0]
[1778481686894,62.12,80875.37,0.01,0.0,0.0,0.0]
[1778481692511,62.12,80875.64,0.01,0.0,0.0,0.0]
[1778481699986,62.12,80879.17,0.01,0.0,0.0,0.0]
[1778481702583,62.12,80875.27,0.01,0.0,0.0,0.0]
[1778481708043,62.12,80874.76,0.01,0.0,0.0,0.0]
[1778481713081,62.12,80872.65,0.01,0.0,0.0,0.0]
[1778481714087,62.12,80867.52,0.01,0.0,0.0,0.0]
[1778481719122,62.12,80866.94,0.01,0.0,0.0,0.0]
[1778481724156,62.12,80865.93,0.01,0.0,0.0,0.0]
[1778481726170,62.12,80861.4,0.01,0.0,0.0,0.0]
[1778481727402,62.12,80861.4,0.01,0.0,0.0,0.0]
[1778481727502,62.12,80861.01,0.01,0.0,0.0,0.0]
[1778481728403,62.12,80861.01,0.01,0.0,0.0,0.0]
[1778481728460,62.12,80860.43,0.01,0.0,0.0,0.0]
[1778481734226,62.12,80858.72,0.01,0.0,0.0,0.0]
[1778481739264,62.12,80861.38,0.01,0.0,0.0,0.0]
[1778481744296,62.12,80853.11,0.01,0.0,0.0,0.0]
[1778481748325,62.12,80835.09,0.01,0.0,0.0,0.0]
[1778481751345,62.12,80832.92,0.01,0.0,0.0,0.0]
[1778481754367,62.12,80829.81,0.01,0.0,0.0,0.0]
[1778481755377,62.12,80821.91,0.01,0.0,0.0,0.0]
[1778481757391,62.12,80807.84,0.01,0.0,0.0,0.0]
[1778481758395,62.12,80797.86,0.01,0.0,0.0,0.0]
[1778481759401,62.12,80794.65,0.01,0.0,0.0,0.0]
[1778481760408,62.12,80797.49,0.01,0.0,0.0,0.0]
[1778481761416,62.12,80802.23,0.01,0.0,0.0,0.0]
[1778481763430,62.12,80795.1,0.01,0.0,0.0,0.0]
[1778481768464,62.12,80796.87,0.01,0.0,0.0,0.0]
[1778481774506,62.12,80794.96,0.01,0.0,0.0,0.0]
[1778481780548,62.12,80796.63,0.01,0.0,0.0,0.0]
[1778481785583,62.12,80795.05,0.01,0.0,0.0,0.0]
[1778481787597,62.12,80802.32,0.01,0.0,0.0,0.0]
[1778481788604,62.12,80807.57,0.01,0.0,0.0,0.0]
[1778481793639,62.12,80810.0,0.01,0.0,0.0,0.0]
[1778481794646,62.12,80814.44,0.01,0.0,0.0,0.0]
[1778481799683,62.12,80812.48,0.01,0.0,0.0,0.0]
[1778481804722,62.12,80812.4,0.01,0.0,0.0,0.0]
[1778481809755,62.12,80813.39,0.01,0.0,0.0,0.0]
[1778481811768,62.12,80813.05,0.01,0.0,0.0,0.0]
[1778481812775,62.12,80808.4,0.01,0.0,0.0,0.0]
[1778481813782,62.12,80812.29,0.01,0.0,0.0,0.0]
[1778481819824,62.12,80812.36,0.01,0.0,0.0,0.0]
[1778481820597,62.12,80812.36,0.01,0.0,0.0,0.0]
[1778481820830,62.12,80811.21,0.01,0.0,0.0,0.0]
[1778481825871,62.12,80810.05,0.01,0.0,0.0,0.0]
[1778481830907,62.12,80809.95,0.01,0.0,0.0,0.0]
[1778481835942,62.12,80807.52,0.01,0.0,0.0,0.0]
[1778481840977,62.12,80802.52,0.01,0.0,0.0,0.0]
[1778481846012,62.12,80792.8,0.01,0.0,0.0,0.0]
[1778481851049,62.12,80793.81,0.01,0.0,0.0,0.0]
[1778481856083,62.12,80796.73,0.01,0.0,0.0,0.0]
[1778481861117,62.12,80798.44,0.01,0.0,0.0,0.0]
[1778481866152,62.12,80798.26,0.01,0.0,0.0,0.0]
[1778481871187,62.12,80799.79,0.01,0.0,0.0,0.0]
[1778481876221,62.12,80802.2,0.01,0.0,0.0,0.0]
[1778481882264,62.12,80802.69,0.01,0.0,0.0,0.0]
[1778481888306,62.12,80809.23,0.01,0.0,0.0,0.0]
[1778481893932,62.12,80807.0,0.01,0.0,0.0,0.0]
[1778481899383,62.12,80807.06,0.01,0.0,0.0,0.0]
[1778481904418,62.12,80804.04,0.01,0.0,0.0,0.0]
[1778481909453,62.12,80803.39,0.01,0.0,0.0,0.0]
[1778481914488,62.12,80802.26,0.01,0.0,0.0,0.0]
[1778481919523,62.12,80801.61,0.01,0.0,0.0,0.0]
[1778481924560,62.12,80801.51,0.01,0.0,0.0,0.0]
[1778481929595,62.12,80804.9,0.01,0.0,0.0,0.0]
[1778481934630,62.12,80804.78,0.01,0.0,0.0,0.0]
[1778481939666,62.12,80805.39,0.01,0.0,0.0,0.0]
[1778481944700,62.12,80800.17,0.01,0.0,0.0,0.0]
[1778481949735,62.12,80799.58,0.01,0.0,0.0,0.0]
[1778481955777,62.12,80802.42,0.01,0.0,0.0,0.0]
[1778481960812,62.12,80800.79,0.01,0.0,0.0,0.0]
[1778481965848,62.12,80806.37,0.01,0.0,0.0,0.0]
[1778481970881,62.12,80806.4,0.01,0.0,0.0,0.0]
[1778481975916,62.12,80805.66,0.01,0.0,0.0,0.0]
[1778481980952,62.12,80811.04,0.01,0.0,0.0,0.0]
[1778481985989,62.12,80811.55,0.01,0.0,0.0,0.0]
[1778481991024,62.12,80810.96,0.01,0.0,0.0,0.0]
[1778481996057,62.12,80810.05,0.01,0.0,0.0,0.0]
[1778482001094,62.12,80809.0,0.01,0.0,0.0,0.0]
[1778482006129,62.12,80804.5,0.01,0.0,0.0,0.0]
[1778482011164,62.12,80803.3,0.01,0.0,0.0,0.0]
[1778482016200,62.12,80806.95,0.01,0.0,0.0,0.0]
[1778482021234,62.12,80810.26,0.01,0.0,0.0,0.0]
[1778482027279,62.12,80811.95,0.01,0.0,0.0,0.0]
[1778482032312,62.12,80805.44,0.01,0.0,0.0,0.0]
[1778482037346,62.12,80785.46,0.01,0.0,0.0,0.0]
[1778482042382,62.12,80776.24,0.01,0.0,0.0,0.0]
[1778482047419,62.12,80788.24,0.01,0.0,0.0,0.0]
[1778482052456,62.12,80784.88,0.01,0.0,0.0,0.0]
[1778482057503,62.12,80780.57,0.01,0.0,0.0,0.0]
[1778482063548,62.12,80785.93,0.01,0.0,0.0,0.0]
[1778482068580,62.12,80785.67,0.01,0.0,0.0,0.0]
[1778482073615,62.12,80779.76,0.01,0.0,0.0,0.0]
[1778482078650,62.12,80780.73,0.01,0.0,0.0,0.0]
[1778482083685,62.12,80776.24,0.01,0.0,0.0,0.0]
[1778482088720,62.12,80776.85,0.01,0.0,0.0,0.0]
[1778482093756,62.12,80777.37,0.01,0.0,0.0,0.0]
[1778482102818,62.12,80779.84,0.01,0.0,0.0,0.0]
[1778482107853,62.12,80778.22,0.01,0.0,0.0,0.0]
[1778482113921,62.12,80778.89,0.01,0.0,0.0,0.0]
[1778482118933,62.12,80776.16,0.01,0.0,0.0,0.0]
[1778482123971,62.12,80770.39,0.01,0.0,0.0,0.0]
[1778482129003,62.12,80776.35,0.01,0.0,0.0,0.0]
[1778482132544,62.12,80775.07,0.01,0.0,0.0,0.0]
[1778482133031,62.12,80774.44,0.01,0.0,0.0,0.0]
[1778482134042,62.12,80778.39,0.01,0.0,0.0,0.0]
[1778482135046,62.12,80781.95,0.01,0.0,0.0,0.0]
[1778482136053,62.12,80788.17,0.01,0.0,0.0,0.0]
[1778482139073,62.12,80791.12,0.01,0.0,0.0,0.0]
[1778482142094,62.12,80786.08,0.01,0.0,0.0,0.0]
[1778482144108,62.12,80780.57,0.01,0.0,0.0,0.0]
[1778482145116,62.12,80771.88,0.01,0.0,0.0,0.0]
[1778482150150,62.12,80770.83,0.01,0.0,0.0,0.0]
[1778482153171,62.12,80767.81,0.01,0.0,0.0,0.0]
[1778482158209,62.12,80768.86,0.01,0.0,0.0,0.0]
[1778482163245,62.12,80767.87,0.01,0.0,0.0,0.0]
[1778482169291,62.12,80768.15,0.01,0.0,0.0,0.0]
[1778482171304,62.12,80766.47,0.01,0.0,0.0,0.0]
[1778482175336,62.12,80760.79,0.01,0.0,0.0,0.0]
[1778482180938,62.12,80758.69,0.01,0.0,0.0,0.0]
[1778482183487,62.12,80755.76,0.01,0.0,0.0,0.0]
[1778482188994,62.12,80760.14,0.01,0.0,0.0,0.0]
[1778482190537,62.12,80765.17,0.01,0.0,0.0,0.0]
[1778482194565,62.12,80762.11,0.01,0.0,0.0,0.0]
[1778482199599,62.12,80760.32,0.01,0.0,0.0,0.0]
[1778482201614,62.12,80755.65,0.01,0.0,0.0,0.0]
[1778482203628,62.12,80759.15,0.01,0.0,0.0,0.0]
[1778482204635,62.12,80765.73,0.01,0.0,0.0,0.0]
[1778482209669,62.12,80766.99,0.01,0.0,0.0,0.0]
[1778482214707,62.12,80769.11,0.01,0.0,0.0,0.0]
[1778482219740,62.12,80769.35,0.01,0.0,0.0,0.0]
[1778482224775,62.12,80768.96,0.01,0.0,0.0,0.0]
[1778482227276,62.12,80773.92,0.01,0.0,0.0,0.0]
[1778482231825,62.12,80775.83,0.01,0.0,0.0,0.0]
[1778482236859,62.12,80774.89,0.01,0.0,0.0,0.0]
[1778482237866,62.12,80777.62,0.01,0.0,0.0,0.0]
[1778482242901,62.12,80779.19,0.01,0.0,0.0,0.0]
[1778482247937,62.12,80777.88,0.01,0.0,0.0,0.0]
[1778482252971,62.12,80777.42,0.01,0.0,0.0,0.0]
[1778482258007,62.12,80778.21,0.01,0.0,0.0,0.0]
[1778482263048,62.12,80778.64,0.01,0.0,0.0,0.0]
[1778482267075,62.12,80782.25,0.01,0.0,0.0,0.0]
[1778482274124,62.12,80781.87,0.01,0.0,0.0,0.0]
[1778482279160,62.12,80781.75,0.01,0.0,0.0,0.0]
[1778482280167,62.12,80776.26,0.01,0.0,0.0,0.0]
[1778482285204,62.12,80775.73,0.01,0.0,0.0,0.0]
[1778482290238,62.12,80775.86,0.01,0.0,0.0,0.0]
[1778482291245,62.12,80778.03,0.01,0.0,0.0,0.0]
[1778482292253,62.12,80782.18,0.01,0.0,0.0,0.0]
[1778482295273,62.12,80784.95,0.01,0.0,0.0,0.0]
[1778482300307,62.12,80784.88,0.01,0.0,0.0,0.0]
[1778482305342,62.12,80785.29,0.01,0.0,0.0,0.0]
[1778482308366,62.12,80791.04,0.01,0.0,0.0,0.0]
[1778482310379,62.12,80794.82,0.01,0.0,0.0,0.0]
[1778482312393,62.12,80797.94,0.01,0.0,0.0,0.0]
[1778482315414,62.12,80801.37,0.01,0.0,0.0,0.0]
[1778482316422,62.12,80804.11,0.01,0.0,0.0,0.0]
[1778482318437,62.12,80807.8,0.01,0.0,0.0,0.0]
[1778482319442,62.12,80804.2,0.01,0.0,0.0,0.0]
[1778482326491,62.12,80803.14,0.01,0.0,0.0,0.0]
[1778482331526,62.12,80801.94,0.01,0.0,0.0,0.0]
[1778482336561,62.12,80800.64,0.01,0.0,0.0,0.0]
[1778482343611,62.12,80800.19,0.01,0.0,0.0,0.0]
[1778482346106,62.12,80792.88,0.01,0.0,0.0,0.0]
[1778482351667,62.12,80790.17,0.01,0.0,0.0,0.0]
[1778482356701,62.12,80790.52,0.01,0.0,0.0,0.0]
[1778482362745,62.12,80790.76,0.01,0.0,0.0,0.0]
[1778482367779,62.12,80793.23,0.01,0.0,0.0,0.0]
[1778482370802,62.12,80797.07,0.01,0.0,0.0,0.0]
[1778482376352,62.12,80796.64,0.01,0.0,0.0,0.0]
[1778482381879,62.12,80797.88,0.01,0.0,0.0,0.0]
[1778482384901,62.12,80800.74,0.01,0.0,0.0,0.0]
[1778482386422,62.12,80811.41,0.01,0.0,0.0,0.0]
[1778482389936,62.12,80820.18,0.01,0.0,0.0,0.0]
[1778482390942,62.12,80824.39,0.01,0.0,0.0,0.0]
[1778482396492,62.12,80825.75,0.01,0.0,0.0,0.0]
[1778482402019,62.12,80824.47,0.01,0.0,0.0,0.0]
[1778482404034,62.12,80831.94,0.01,0.0,0.0,0.0]
[1778482405044,62.12,80838.69,0.01,0.0,0.0,0.0]
[1778482406563,62.12,80841.75,0.01,0.0,0.0,0.0]
[1778482411082,62.12,80842.81,0.01,0.0,0.0,0.0]
[1778482412089,62.12,80838.24,0.01,0.0,0.0,0.0]
[1778482413097,62.12,80835.61,0.01,0.0,0.0,0.0]
[1778482418132,62.12,80833.25,0.01,0.0,0.0,0.0]
[1778482423166,62.12,80829.88,0.01,0.0,0.0,0.0]
[1778482426190,62.12,80827.21,0.01,0.0,0.0,0.0]
[1778482431224,62.12,80829.0,0.01,0.0,0.0,0.0]
[1778482436259,62.12,80826.18,0.01,0.0,0.0,0.0]
[1778482440287,62.12,80823.1,0.01,0.0,0.0,0.0]
[1778482444316,62.12,80819.25,0.01,0.0,0.0,0.0]
[1778482446329,62.12,80816.38,0.01,0.0,0.0,0.0]
[1778482447337,62.12,80811.26,0.01,0.0,0.0,0.0]
[1778482453379,62.12,80810.38,0.01,0.0,0.0,0.0]
[1778482458417,62.12,80807.67,0.01,0.0,0.0,0.0]
[1778482461436,62.12,80810.68,0.01,0.0,0.0,0.0]
[1778482467481,62.12,80812.69,0.01,0.0,0.0,0.0]
[1778482468485,62.12,80815.59,0.01,0.0,0.0,0.0]
[1778482471507,62.12,80816.17,0.01,0.0,0.0,0.0]
[1778482473521,62.12,80819.81,0.01,0.0,0.0,0.0]
[1778482478559,62.12,80821.3,0.01,0.0,0.0,0.0]
[1778482483594,62.12,80821.32,0.01,0.0,0.0,0.0]
[1778482487622,62.12,80824.01,0.01,0.0,0.0,0.0]
[1778482492659,62.12,80822.09,0.01,0.0,0.0,0.0]
[1778482497696,62.12,80819.6,0.01,0.0,0.0,0.0]
[1778482498699,62.12,80815.87,0.01,0.0,0.0,0.0]
[1778482503734,62.12,80814.65,0.01,0.0,0.0,0.0]
[1778482508769,62.12,80814.79,0.01,0.0,0.0,0.0]
[1778482511790,62.12,80817.46,0.01,0.0,0.0,0.0]
[1778482513804,62.12,80821.55,0.01,0.0,0.0,0.0]
[1778482518839,62.12,80822.06,0.01,0.0,0.0,0.0]
[1778482523874,62.12,80823.2,0.01,0.0,0.0,0.0]
[1778482528909,62.12,80822.93,0.01,0.0,0.0,0.0]
[1778482531930,62.12,80822.69,0.01,0.0,0.0,0.0]
[1778482537484,62.12,80823.22,0.01,0.0,0.0,0.0]
[1778482544016,62.12,80822.37,0.01,0.0,0.0,0.0]
[1778482549054,62.12,80821.87,0.01,0.0,0.0,0.0]
[1778482554086,62.12,80821.56,0.01,0.0,0.0,0.0]
[1778482559122,62.12,80824.09,0.01,0.0,0.0,0.0]
[1778482561135,62.12,80827.16,0.01,0.0,0.0,0.0]
[1778482566170,62.12,80826.32,0.01,0.0,0.0,0.0]
[1778482571205,62.12,80825.59,0.01,0.0,0.0,0.0]
[1778482576240,62.12,80823.95,0.01,0.0,0.0,0.0]
[1778482577769,62.12,80819.12,0.01,0.0,0.0,0.0]
[1778482583292,62.12,80818.59,0.01,0.0,0.0,0.0]
[1778482590338,62.12,80820.7,0.01,0.0,0.0,0.0]
[1778482591345,62.12,80820.5,0.01,0.0,0.0,0.0]
[1778482598394,62.12,80818.85,0.01,0.0,0.0,0.0]
[1778482603429,62.12,80819.62,0.01,0.0,0.0,0.0]
[1778482608464,62.12,80822.64,0.01,0.0,0.0,0.0]
[1778482613499,62.12,80823.01,0.01,0.0,0.0,0.0]
[1778482618535,62.12,80823.8,0.01,0.0,0.0,0.0]
[1778482621555,62.12,80828.62,0.01,0.0,0.0,0.0]
[1778482622564,62.12,80831.65,0.01,0.0,0.0,0.0]
[1778482626593,62.12,80828.76,0.01,0.0,0.0,0.0]
[1778482628606,62.12,80824.51,0.01,0.0,0.0,0.0]
[1778482633640,62.12,80825.37,0.01,0.0,0.0,0.0]
[1778482638677,62.12,80824.88,0.01,0.0,0.0,0.0]
[1778482643712,62.12,80825.61,0.01,0.0,0.0,0.0]
[1778482650761,62.12,80823.91,0.01,0.0,0.0,0.0]
[1778482651768,62.12,80823.6,0.01,0.0,0.0,0.0]
[1778482656803,62.12,80823.59,0.01,0.0,0.0,0.0]
[1778482662846,62.12,80823.22,0.01,0.0,0.0,0.0]
[1778482667880,62.12,80821.99,0.01,0.0,0.0,0.0]
[1778482672915,62.12,80822.46,0.01,0.0,0.0,0.0]
[1778482678473,62.12,80822.09,0.01,0.0,0.0,0.0]
[1778482683993,62.12,80821.89,0.01,0.0,0.0,0.0]
[1778482689029,62.12,80820.95,0.01,0.0,0.0,0.0]
[1778482694063,62.12,80821.34,0.01,0.0,0.0,0.0]
[1778482699097,62.12,80823.37,0.01,0.0,0.0,0.0]
[1778482701112,62.12,80827.18,0.01,0.0,0.0,0.0]
[1778482702118,62.12,80831.53,0.01,0.0,0.0,0.0]
[1778482707154,62.12,80834.69,0.01,0.0,0.0,0.0]
[1778482711182,62.12,80838.35,0.01,0.0,0.0,0.0]
[1778482716217,62.12,80840.28,0.01,0.0,0.0,0.0]
[1778482721252,62.12,80840.92,0.01,0.0,0.0,0.0]
[1778482727294,62.12,80842.69,0.01,0.0,0.0,0.0]
[1778482732330,62.12,80844.07,0.01,0.0,0.0,0.0]
[1778482735353,62.12,80847.38,0.01,0.0,0.0,0.0]
[1778482744416,62.12,80845.66,0.01,0.0,0.0,0.0]
[1778482750457,62.12,80846.7,0.01,0.0,0.0,0.0]
[1778482755492,62.12,80848.17,0.01,0.0,0.0,0.0]
[1778482757506,62.12,80850.81,0.01,0.0,0.0,0.0]
[1778482762541,62.12,80850.74,0.01,0.0,0.0,0.0]
[1778482767576,62.12,80851.04,0.01,0.0,0.0,0.0]
[1778482771604,62.12,80852.43,0.01,0.0,0.0,0.0]
[1778482776639,62.12,80852.0,0.01,0.0,0.0,0.0]
[1778482780667,62.12,80847.71,0.01,0.0,0.0,0.0]
[1778482781674,62.12,80842.1,0.01,0.0,0.0,0.0]
[1778482783689,62.12,80838.81,0.01,0.0,0.0,0.0]
[1778482788723,62.12,80837.88,0.01,0.0,0.0,0.0]
[1778482793758,62.12,80817.42,0.01,0.0,0.0,0.0]
[1778482794766,62.12,80811.05,0.01,0.0,0.0,0.0]
[1778482799800,62.12,80812.35,0.01,0.0,0.0,0.0]
[1778482801346,62.12,80812.57,0.01,0.0,0.0,0.0]
[1778482801814,62.12,80815.65,0.01,0.0,0.0,0.0]
[1778482806850,62.12,80809.11,0.01,0.0,0.0,0.0]
[1778482811889,62.12,80790.28,0.01,0.0,0.0,0.0]
[1778482816929,62.12,80780.23,0.01,0.0,0.0,0.0]
[1778482821963,62.12,80779.44,0.01,0.0,0.0,0.0]
[1778482827000,62.12,80782.13,0.01,0.0,0.0,0.0]
[1778482832034,62.12,80784.25,0.01,0.0,0.0,0.0]
[1778482837074,62.12,80783.77,0.01,0.0,0.0,0.0]
[1778482842649,62.12,80787.13,0.01,0.0,0.0,0.0]
[1778482848151,62.12,80785.61,0.01,0.0,0.0,0.0]
[1778482853186,62.12,80787.35,0.01,0.0,0.0,0.0]
[1778482858219,62.12,80781.68,0.01,0.0,0.0,0.0]
[1778482863254,62.12,80766.95,0.01,0.0,0.0,0.0]
[1778482868289,62.12,80762.92,0.01,0.0,0.0,0.0]
[1778482873868,62.12,80765.51,0.01,0.0,0.0,0.0]
[1778482879366,62.12,80765.34,0.01,0.0,0.0,0.0]
[1778482884403,62.12,80760.77,0.01,0.0,0.0,0.0]
[1778482889436,62.12,80763.53,0.01,0.0,0.0,0.0]
[1778482894471,62.12,80763.56,0.01,0.0,0.0,0.0]
[1778482899508,62.12,80757.88,0.01,0.0,0.0,0.0]
[1778482905549,62.12,80763.35,0.01,0.0,0.0,0.0]
[1778482910584,62.12,80768.97,0.01,0.0,0.0,0.0]
[1778482916626,62.12,80771.87,0.01,0.0,0.0,0.0]
[1778482921660,62.12,80766.27,0.01,0.0,0.0,0.0]
[1778482926694,62.12,80765.89,0.01,0.0,0.0,0.0]
[1778482931730,62.12,80766.37,0.01,0.0,0.0,0.0]
[1778482936765,62.12,80776.5,0.01,0.0,0.0,0.0]
[1778482941800,62.12,80776.22,0.01,0.0,0.0,0.0]
[1778482946835,62.12,80776.51,0.01,0.0,0.0,0.0]
[1778482951870,62.12,80777.12,0.01,0.0,0.0,0.0]
[1778482956905,62.12,80776.39,0.01,0.0,0.0,0.0]
[1778482961940,62.12,80769.91,0.01,0.0,0.0,0.0]
[1778482966975,62.12,80768.84,0.01,0.0,0.0,0.0]
[1778482972010,62.12,80771.3,0.01,0.0,0.0,0.0]
[1778482977050,62.12,80771.89,0.01,0.0,0.0,0.0]
[1778482982085,62.12,80760.85,0.01,0.0,0.0,0.0]
[1778482987126,62.12,80755.43,0.01,0.0,0.0,0.0]
[1778482992159,62.12,80758.79,0.01,0.0,0.0,0.0]
[1778482997194,62.12,80757.89,0.01,0.0,0.0,0.0]
[1778483002229,62.12,80758.07,0.01,0.0,0.0,0.0]
[1778483010839,62.12,80759.06,0.01,0.0,0.0,0.0]
[1778483016330,62.12,80762.04,0.01,0.0,0.0,0.0]
[1778483021362,62.12,80761.85,0.01,0.0,0.0,0.0]
[1778483026402,62.12,80743.4,0.01,0.0,0.0,0.0]
[1778483031434,62.12,80741.41,0.01,0.0,0.0,0.0]
[1778483036467,62.12,80742.62,0.01,0.0,0.0,0.0]
[1778483041517,62.12,80741.32,0.01,0.0,0.0,0.0]
[1778483046546,62.12,80732.51,0.01,0.0,0.0,0.0]
[1778483054143,62.12,80736.5,0.01,0.0,0.0,0.0]
[1778483061194,62.12,80735.51,0.01,0.0,0.0,0.0]
[1778483066688,62.12,80733.65,0.01,0.0,0.0,0.0]
[1778483071722,62.12,80734.82,0.01,0.0,0.0,0.0]
[1778483077318,62.12,80732.35,0.01,0.0,0.0,0.0]
[1778483082798,62.12,80729.71,0.01,0.0,0.0,0.0]
[1778483087833,62.12,80729.96,0.01,0.0,0.0,0.0]
[1778483092868,62.12,80728.59,0.01,0.0,0.0,0.0]
[1778483097905,62.12,80726.84,0.01,0.0,0.0,0.0]
[1778483102957,62.12,80706.71,0.01,0.0,0.0,0.0]
[1778483107993,62.12,80718.39,0.01,0.0,0.0,0.0]
[1778483113030,62.12,80704.37,0.01,0.0,0.0,0.0]
[1778483118063,62.12,80699.99,0.01,0.0,0.0,0.0]
[1778483123099,62.12,80701.68,0.01,0.0,0.0,0.0]
[1778483128138,62.12,80701.05,0.01,0.0,0.0,0.0]
[1778483133172,62.12,80702.62,0.01,0.0,0.0,0.0]
[1778483138206,62.12,80700.84,0.01,0.0,0.0,0.0]
[1778483143242,62.12,80700.58,0.01,0.0,0.0,0.0]
[1778483148284,62.12,80688.13,0.01,0.0,0.0,0.0]
[1778483153336,62.12,80683.98,0.01,0.0,0.0,0.0]
[1778483158356,62.12,80684.19,0.01,0.0,0.0,0.0]
[1778483163393,62.12,80694.73,0.01,0.0,0.0,0.0]
[1778483169435,62.12,80696.4,0.01,0.0,0.0,0.0]
[1778483174469,62.12,80692.62,0.01,0.0,0.0,0.0]
[1778483179511,62.12,80692.04,0.01,0.0,0.0,0.0]
[1778483184547,62.12,80691.64,0.01,0.0,0.0,0.0]
[1778483189582,62.12,80687.8,0.01,0.0,0.0,0.0]
[1778483194617,62.12,80688.54,0.01,0.0,0.0,0.0]
[1778483199651,62.12,80698.94,0.01,0.0,0.0,0.0]
[1778483206215,62.12,80698.5,0.01,0.0,0.0,0.0]
[1778483211736,62.12,80686.33,0.01,0.0,0.0,0.0]
[1778483216771,62.12,80677.33,0.01,0.0,0.0,0.0]
[1778483221806,62.12,80678.39,0.01,0.0,0.0,0.0]
[1778483226842,62.12,80686.75,0.01,0.0,0.0,0.0]
[1778483232885,62.12,80691.75,0.01,0.0,0.0,0.0]
[1778483237920,62.12,80694.3,0.01,0.0,0.0,0.0]
[1778483242955,62.12,80690.96,0.01,0.0,0.0,0.0]
[1778483250005,62.12,80689.7,0.01,0.0,0.0,0.0]
[1778483255040,62.12,80694.41,0.01,0.0,0.0,0.0]
[1778483260076,62.12,80690.93,0.01,0.0,0.0,0.0]
[1778483265109,62.12,80693.96,0.01,0.0,0.0,0.0]
[1778483270145,62.12,80693.96,0.01,0.0,0.0,0.0]
[1778483275180,62.12,80693.82,0.01,0.0,0.0,0.0]
[1778483280215,62.12,80693.57,0.01,0.0,0.0,0.0]
[1778483285250,62.12,80693.99,0.01,0.0,0.0,0.0]
[1778483290285,62.12,80694.49,0.01,0.0,0.0,0.0]
[1778483296328,62.12,80692.46,0.01,0.0,0.0,0.0]
[1778483301362,62.12,80694.62,0.01,0.0,0.0,0.0]
[1778483306924,62.12,80694.56,0.01,0.0,0.0,0.0]
[1778483312444,62.12,80690.1,0.01,0.0,0.0,0.0]
[1778483317480,62.12,80689.14,0.01,0.0,0.0,0.0]
[1778483322513,62.12,80684.77,0.01,0.0,0.0,0.0]
[1778483327549,62.12,80678.0,0.01,0.0,0.0,0.0]
[1778483333590,62.12,80682.62,0.01,0.0,0.0,0.0]
[1778483338625,62.12,80682.56,0.01,0.0,0.0,0.0]
[1778483343659,62.12,80686.09,0.01,0.0,0.0,0.0]
[1778483348695,62.12,80686.68,0.01,0.0,0.0,0.0]
[1778483353737,62.12,80687.36,0.01,0.0,0.0,0.0]
[1778483358765,62.12,80722.98,0.01,0.0,0.0,0.0]
[1778483363800,62.12,80732.94,0.01,0.0,0.0,0.0]
[1778483368835,62.12,80733.83,0.01,0.0,0.0,0.0]
[1778483373871,62.12,80734.94,0.01,0.0,0.0,0.0]
[1778483378907,62.12,80735.91,0.01,0.0,0.0,0.0]
[1778483383942,62.12,80735.07,0.01,0.0,0.0,0.0]
[1778483389984,62.12,80733.82,0.01,0.0,0.0,0.0]
[1778483395023,62.12,80733.89,0.01,0.0,0.0,0.0]
[1778483400057,62.12,80734.18,0.01,0.0,0.0,0.0]
[1778483405093,62.12,80745.06,0.01,0.0,0.0,0.0]
[1778483410129,62.12,80745.31,0.01,0.0,0.0,0.0]
[1778483416173,62.12,80746.05,0.01,0.0,0.0,0.0]
[1778483422212,62.12,80745.02,0.01,0.0,0.0,0.0]
[1778483427248,62.12,80742.12,0.01,0.0,0.0,0.0]
[1778483432281,62.12,80728.98,0.01,0.0,0.0,0.0]
[1778483437317,62.12,80721.67,0.01,0.0,0.0,0.0]
[1778483443360,62.12,80721.43,0.01,0.0,0.0,0.0]
[1778483448395,62.12,80727.44,0.01,0.0,0.0,0.0]
[1778483453430,62.12,80745.08,0.01,0.0,0.0,0.0]
[1778483458465,62.12,80766.24,0.01,0.0,0.0,0.0]
[1778483463500,62.12,80760.6,0.01,0.0,0.0,0.0]
[1778483468536,62.12,80759.34,0.01,0.0,0.0,0.0]
[1778483474579,62.12,80759.32,0.01,0.0,0.0,0.0]
[1778483479614,62.12,80759.2,0.01,0.0,0.0,0.0]
[1778483484665,62.12,80760.33,0.01,0.0,0.0,0.0]
[1778483489703,62.12,80758.95,0.01,0.0,0.0,0.0]
[1778483494736,62.12,80762.0,0.01,0.0,0.0,0.0]
[1778483499772,62.12,80761.8,0.01,0.0,0.0,0.0]
[1778483504807,62.12,80762.06,0.01,0.0,0.0,0.0]
[1778483509841,62.12,80762.68,0.01,0.0,0.0,0.0]
[1778483514878,62.12,80764.23,0.01,0.0,0.0,0.0]
[1778483521927,62.12,80764.69,0.01,0.0,0.0,0.0]
[1778483528498,62.12,80764.69,0.01,0.0,0.0,0.0]
[1778483534011,62.12,80766.52,0.01,0.0,0.0,0.0]
[1778483539048,62.12,80765.05,0.01,0.0,0.0,0.0]
[1778483545090,62.12,80766.7,0.01,0.0,0.0,0.0]
[1778483550129,62.12,80767.24,0.01,0.0,0.0,0.0]
[1778483555160,62.12,80767.38,0.01,0.0,0.0,0.0]
[1778483560197,62.12,80767.92,0.01,0.0,0.0,0.0]
[1778483565230,62.12,80767.6,0.01,0.0,0.0,0.0]
[1778483572279,62.12,80765.11,0.01,0.0,0.0,0.0]
[1778483577315,62.12,80760.2,0.01,0.0,0.0,0.0]
[1778483582350,62.12,80753.67,0.01,0.0,0.0,0.0]
[1778483587384,62.12,80753.51,0.01,0.0,0.0,0.0]
[1778483596448,62.12,80754.41,0.01,0.0,0.0,0.0]
[1778483601483,62.12,80753.93,0.01,0.0,0.0,0.0]
[1778483607526,62.12,80754.37,0.01,0.0,0.0,0.0]
[1778483612560,62.12,80754.42,0.01,0.0,0.0,0.0]
[1778483617595,62.12,80754.25,0.01,0.0,0.0,0.0]
[1778483623637,62.12,80753.68,0.01,0.0,0.0,0.0]
[1778483629680,62.12,80755.04,0.01,0.0,0.0,0.0]
[1778483635721,62.12,80755.13,0.01,0.0,0.0,0.0]
[1778483641763,62.12,80755.38,0.01,0.0,0.0,0.0]
[1778483647806,62.12,80757.25,0.01,0.0,0.0,0.0]
[1778483652841,62.12,80758.07,0.01,0.0,0.0,0.0]
[1778483657875,62.12,80757.85,0.01,0.0,0.0,0.0]
[1778483662913,62.12,80758.28,0.01,0.0,0.0,0.0]
[1778483667946,62.12,80753.57,0.01,0.0,0.0,0.0]
[1778483672982,62.12,80754.85,0.01,0.0,0.0,0.0]
[1778483678016,62.12,80755.48,0.01,0.0,0.0,0.0]
[1778483683054,62.12,80756.64,0.01,0.0,0.0,0.0]
[1778483688086,62.12,80757.22,0.01,0.0,0.0,0.0]
[1778483693122,62.12,80756.96,0.01,0.0,0.0,0.0]
[1778483698157,62.12,80743.44,0.01,0.0,0.0,0.0]
[1778483703194,62.12,80743.8,0.01,0.0,0.0,0.0]
[1778483709768,62.12,80741.05,0.01,0.0,0.0,0.0]
[1778483715282,62.12,80742.06,0.01,0.0,0.0,0.0]
[1778483721319,62.12,80745.36,0.01,0.0,0.0,0.0]
[1778483729908,62.12,80748.34,0.01,0.0,0.0,0.0]
[1778483735420,62.12,80750.33,0.01,0.0,0.0,0.0]
[1778483740451,62.12,80769.6,0.01,0.0,0.0,0.0]
[1778483745491,62.12,80759.79,0.01,0.0,0.0,0.0]
[1778483750521,62.12,80758.72,0.01,0.0,0.0,0.0]
[1778483755557,62.12,80756.42,0.01,0.0,0.0,0.0]
[1778483763613,62.12,80755.43,0.01,0.0,0.0,0.0]
[1778483768648,62.12,80743.18,0.01,0.0,0.0,0.0]
[1778483773684,62.12,80741.96,0.01,0.0,0.0,0.0]
[1778483778718,62.12,80737.74,0.01,0.0,0.0,0.0]
[1778483783753,62.12,80732.79,0.01,0.0,0.0,0.0]
[1778483788788,62.12,80706.36,0.01,0.0,0.0,0.0]
[1778483793824,62.12,80706.26,0.01,0.0,0.0,0.0]
[1778483798857,62.12,80706.73,0.01,0.0,0.0,0.0]
[1778483803893,62.12,80708.14,0.01,0.0,0.0,0.0]
[1778483808930,62.12,80684.76,0.01,0.0,0.0,0.0]
[1778483813963,62.12,80690.1,0.01,0.0,0.0,0.0]
[1778483819001,62.12,80694.87,0.01,0.0,0.0,0.0]
[1778483824039,62.12,80702.89,0.01,0.0,0.0,0.0]
[1778483829071,62.12,80730.02,0.01,0.0,0.0,0.0]
[1778483834106,62.12,80733.09,0.01,0.0,0.0,0.0]
[1778483839144,62.12,80742.56,0.01,0.0,0.0,0.0]
[1778483844179,62.12,80740.67,0.01,0.0,0.0,0.0]
[1778483849215,62.12,80732.96,0.01,0.0,0.0,0.0]
[1778483854249,62.12,80733.34,0.01,0.0,0.0,0.0]
[1778483859283,62.12,80740.09,0.01,0.0,0.0,0.0]
[1778483864319,62.12,80738.62,0.01,0.0,0.0,0.0]
[1778483869354,62.12,80738.5,0.01,0.0,0.0,0.0]
[1778483874389,62.12,80736.05,0.01,0.0,0.0,0.0]
[1778483879423,62.12,80739.69,0.01,0.0,0.0,0.0]
[1778483884459,62.12,80739.29,0.01,0.0,0.0,0.0]
[1778483891045,62.12,80740.04,0.01,0.0,0.0,0.0]
[1778483896543,62.12,80743.82,0.01,0.0,0.0,0.0]
[1778483901581,62.12,80741.1,0.01,0.0,0.0,0.0]
[1778483906613,62.12,80747.64,0.01,0.0,0.0,0.0]
[1778483912657,62.12,80754.55,0.01,0.0,0.0,0.0]
[1778483917690,62.12,80761.43,0.01,0.0,0.0,0.0]
[1778483922725,62.12,80762.59,0.01,0.0,0.0,0.0]
[1778483927761,62.12,80765.85,0.01,0.0,0.0,0.0]
[1778483932797,62.12,80777.18,0.01,0.0,0.0,0.0]
[1778483939846,62.12,80775.69,0.01,0.0,0.0,0.0]
[1778483947901,62.12,80775.3,0.01,0.0,0.0,0.0]
[1778483952936,62.12,80771.34,0.01,0.0,0.0,0.0]
[1778483957971,62.12,80769.72,0.01,0.0,0.0,0.0]
[1778483963006,62.12,80778.01,0.01,0.0,0.0,0.0]
[1778483968043,62.12,80784.41,0.01,0.0,0.0,0.0]
[1778483973078,62.12,80783.74,0.01,0.0,0.0,0.0]
[1778483978113,62.12,80783.86,0.01,0.0,0.0,0.0]
[1778483983148,62.12,80788.63,0.01,0.0,0.0,0.0]
[1778483988183,62.12,80797.35,0.01,0.0,0.0,0.0]
[1778483994224,62.12,80806.78,0.01,0.0,0.0,0.0]
[1778483999260,62.12,80809.88,0.01,0.0,0.0,0.0]
[1778484004296,62.12,80813.94,0.01,0.0,0.0,0.0]
[1778484009331,62.12,80813.12,0.01,0.0,0.0,0.0]
[1778484017392,62.12,80810.92,0.01,0.0,0.0,0.0]
[1778484022421,62.12,80810.53,0.01,0.0,0.0,0.0]
[1778484027458,62.12,80809.92,0.01,0.0,0.0,0.0]
[1778484032493,62.12,80810.9,0.01,0.0,0.0,0.0]
[1778484038534,62.12,80808.83,0.01,0.0,0.0,0.0]
[1778484043572,62.12,80792.57,0.01,0.0,0.0,0.0]
[1778484048606,62.12,80794.42,0.01,0.0,0.0,0.0]
[1778484053641,62.12,80795.6,0.01,0.0,0.0,0.0]
[1778484058677,62.12,80801.44,0.01,0.0,0.0,0.0]
[1778484063712,62.12,80795.13,0.01,0.0,0.0,0.0]
[1778484068749,62.12,80795.68,0.01,0.0,0.0,0.0]
[1778484076806,62.12,80797.01,0.01,0.0,0.0,0.0]
[1778484082396,62.12,80797.94,0.01,0.0,0.0,0.0]
[1778484087883,62.12,80808.86,0.01,0.0,0.0,0.0]
[1778484092923,62.12,80810.81,0.01,0.0,0.0,0.0]
[1778484097955,62.12,80810.3,0.01,0.0,0.0,0.0]
[1778484102990,62.12,80809.7,0.01,0.0,0.0,0.0]
[1778484108025,62.12,80809.3,0.01,0.0,0.0,0.0]
[1778484113060,62.12,80808.94,0.01,0.0,0.0,0.0]
[1778484118097,62.12,80751.74,0.01,0.0,0.0,0.0]
[1778484123130,62.12,80750.15,0.01,0.0,0.0,0.0]
[1778484129172,62.12,80748.95,0.01,0.0,0.0,0.0]
[1778484134206,62.12,80749.89,0.01,0.0,0.0,0.0]
[1778484140249,62.12,80743.48,0.01,0.0,0.0,0.0]
[1778484145285,62.12,80742.55,0.01,0.0,0.0,0.0]
[1778484151327,62.12,80745.54,0.01,0.0,0.0,0.0]
[1778484156365,62.12,80720.02,0.01,0.0,0.0,0.0]
[1778484161396,62.12,80723.72,0.01,0.0,0.0,0.0]
[1778484166434,62.12,80724.65,0.01,0.0,0.0,0.0]
[1778484171467,62.12,80727.08,0.01,0.0,0.0,0.0]
[1778484176503,62.12,80727.85,0.01,0.0,0.0,0.0]
[1778484181538,62.12,80731.12,0.01,0.0,0.0,0.0]
[1778484186573,62.12,80730.93,0.01,0.0,0.0,0.0]
[1778484191608,62.12,80738.12,0.01,0.0,0.0,0.0]
[1778484196643,62.12,80742.19,0.01,0.0,0.0,0.0]
[1778484201680,62.12,80741.93,0.01,0.0,0.0,0.0]
[1778484206714,62.12,80741.72,0.01,0.0,0.0,0.0]
[1778484211749,62.12,80744.13,0.01,0.0,0.0,0.0]
[1778484217792,62.12,80743.81,0.01,0.0,0.0,0.0]
[1778484223416,62.12,80747.54,0.01,0.0,0.0,0.0]
[1778484228870,62.12,80746.79,0.01,0.0,0.0,0.0]
[1778484235919,62.12,80745.76,0.01,0.0,0.0,0.0]
[1778484240954,62.12,80744.27,0.01,0.0,0.0,0.0]
[1778484245989,62.12,80750.01,0.01,0.0,0.0,0.0]
[1778484253633,62.12,80751.02,0.01,0.0,0.0,0.0]
[1778484259080,62.12,80758.58,0.01,0.0,0.0,0.0]
[1778484266129,62.12,80766.05,0.01,0.0,0.0,0.0]
[1778484272172,62.12,80761.55,0.01,0.0,0.0,0.0]
[1778484277207,62.12,80769.49,0.01,0.0,0.0,0.0]
[1778484282242,62.12,80775.14,0.01,0.0,0.0,0.0]
[1778484288283,62.12,80779.92,0.01,0.0,0.0,0.0]
[1778484293319,62.12,80783.06,0.01,0.0,0.0,0.0]
[1778484298354,62.12,80785.23,0.01,0.0,0.0,0.0]
[1778484303389,62.12,80796.05,0.01,0.0,0.0,0.0]
[1778484310438,62.12,80796.14,0.01,0.0,0.0,0.0]
[1778484315473,62.12,80796.42,0.01,0.0,0.0,0.0]
[1778484320511,62.12,80794.37,0.01,0.0,0.0,0.0]
[1778484325546,62.12,80789.9,0.01,0.0,0.0,0.0]
[1778484332595,62.12,80790.79,0.01,0.0,0.0,0.0]
[1778484338638,62.12,80785.48,0.01,0.0,0.0,0.0]
[1778484344679,62.12,80787.08,0.01,0.0,0.0,0.0]
[1778484349713,62.12,80783.81,0.01,0.0,0.0,0.0]
[1778484354749,62.12,80784.37,0.01,0.0,0.0,0.0]
[1778484359784,62.12,80786.39,0.01,0.0,0.0,0.0]
[1778484365825,62.12,80788.56,0.01,0.0,0.0,0.0]
[1778484370860,62.12,80789.98,0.01,0.0,0.0,0.0]
[1778484375896,62.12,80791.16,0.01,0.0,0.0,0.0]
[1778484381940,62.12,80791.67,0.01,0.0,0.0,0.0]
[1778484388989,62.12,80795.59,0.01,0.0,0.0,0.0]
[1778484394624,62.12,80819.65,0.01,0.0,0.0,0.0]
[1778484400067,62.12,80810.31,0.01,0.0,0.0,0.0]
[1778484405102,62.12,80809.0,0.01,0.0,0.0,0.0]
[1778484410141,62.12,80809.33,0.01,0.0,0.0,0.0]
[1778484415249,62.12,80807.13,0.01,0.0,0.0,0.0]
[1778484420290,62.12,80807.46,0.01,0.0,0.0,0.0]
[1778484425325,62.12,80807.62,0.01,0.0,0.0,0.0]
[1778484431371,62.12,80807.24,0.01,0.0,0.0,0.0]
[1778484436402,62.12,80806.04,0.01,0.0,0.0,0.0]
[1778484441438,62.12,80803.63,0.01,0.0,0.0,0.0]
[1778484446471,62.12,80798.95,0.01,0.0,0.0,0.0]
[1778484451507,62.12,80799.35,0.01,0.0,0.0,0.0]
[1778484456541,62.12,80798.16,0.01,0.0,0.0,0.0]
[1778484461577,62.12,80797.88,0.01,0.0,0.0,0.0]
[1778484466612,62.12,80794.65,0.01,0.0,0.0,0.0]
[1778484471647,62.12,80795.5,0.01,0.0,0.0,0.0]
[1778484476682,62.12,80773.42,0.01,0.0,0.0,0.0]
[1778484481717,62.12,80777.2,0.01,0.0,0.0,0.0]
[1778484486752,62.12,80767.9,0.01,0.0,0.0,0.0]
[1778484491787,62.12,80772.24,0.01,0.0,0.0,0.0]
[1778484498837,62.12,80776.07,0.01,0.0,0.0,0.0]
[1778484504879,62.12,80782.34,0.01,0.0,0.0,0.0]
[1778484509919,62.12,80784.64,0.01,0.0,0.0,0.0]
[1778484515474,62.12,80788.22,0.01,0.0,0.0,0.0]
[1778484520995,62.12,80791.3,0.01,0.0,0.0,0.0]
[1778484526033,62.12,80790.55,0.01,0.0,0.0,0.0]
[1778484531066,62.12,80793.64,0.01,0.0,0.0,0.0]
[1778484536101,62.12,80796.67,0.01,0.0,0.0,0.0]
[1778484541136,62.12,80798.63,0.01,0.0,0.0,0.0]
[1778484546171,62.12,80798.89,0.01,0.0,0.0,0.0]
[1778484551207,62.12,80796.38,0.01,0.0,0.0,0.0]
[1778484556241,62.12,80790.57,0.01,0.0,0.0,0.0]
[1778484561278,62.12,80785.51,0.01,0.0,0.0,0.0]
[1778484566311,62.12,80778.29,0.01,0.0,0.0,0.0]
[1778484571347,62.12,80775.94,0.01,0.0,0.0,0.0]
[1778484576381,62.12,80764.62,0.01,0.0,0.0,0.0]
[1778484583431,62.12,80761.76,0.01,0.0,0.0,0.0]
[1778484588466,62.12,80773.35,0.01,0.0,0.0,0.0]
[1778484593501,62.12,80779.03,0.01,0.0,0.0,0.0]
[1778484598535,62.12,80785.79,0.01,0.0,0.0,0.0]
[1778484603573,62.12,80773.38,0.01,0.0,0.0,0.0]
[1778484608606,62.12,80758.84,0.01,0.0,0.0,0.0]
[1778484613641,62.12,80750.12,0.01,0.0,0.0,0.0]
[1778484619239,62.12,80731.81,0.01,0.0,0.0,0.0]
[1778484624718,62.12,80710.33,0.01,0.0,0.0,0.0]
[1778484629754,62.12,80691.64,0.01,0.0,0.0,0.0]
[1778484634792,62.12,80675.52,0.01,0.0,0.0,0.0]
[1778484639828,62.12,80658.02,0.01,0.0,0.0,0.0]
[1778484644871,62.12,80643.71,0.01,0.0,0.0,0.0]
[1778484650905,62.12,80623.44,0.01,0.0,0.0,0.0]
[1778484655942,62.12,80610.53,0.01,0.0,0.0,0.0]
[1778484660975,62.12,80589.46,0.01,0.0,0.0,0.0]
[1778484666010,62.12,80576.18,0.01,0.0,0.0,0.0]
[1778484671292,62.12,80566.83,0.01,0.0,0.0,0.0]
[1778484678095,62.12,80554.3,0.01,0.0,0.0,0.0]
[1778484684136,62.12,80545.68,0.01,0.0,0.0,0.0]
[1778484689171,62.12,80538.32,0.01,0.0,0.0,0.0]
[1778484694207,62.12,80535.32,0.01,0.0,0.0,0.0]
[1778484699241,62.12,80530.96,0.01,0.0,0.0,0.0]
[1778484704326,62.12,80528.15,0.01,0.0,0.0,0.0]
[1778484710319,62.12,80524.46,0.01,0.0,0.0,0.0]
[1778484715338,62.12,80523.14,0.01,0.0,0.0,0.0]
[1778484720391,62.12,80520.51,0.01,0.0,0.0,0.0]
[1778484726435,62.12,80522.27,0.01,0.0,0.0,0.0]
[1778484731997,62.12,80524.18,0.01,0.0,0.0,0.0]
[1778484737032,62.12,80522.81,0.01,0.0,0.0,0.0]
[1778484742366,62.12,80522.09,0.01,0.0,0.0,0.0]
[1778484748590,62.12,80521.18,0.01,0.0,0.0,0.0]
[1778484753624,62.12,80520.13,0.01,0.0,0.0,0.0]
[1778484758659,62.12,80524.12,0.01,0.0,0.0,0.0]
[1778484763695,62.12,80509.81,0.01,0.0,0.0,0.0]
[1778484768729,62.12,80506.3,0.01,0.0,0.0,0.0]
[1778484774771,62.12,80505.59,0.01,0.0,0.0,0.0]
[1778484779806,62.12,80501.15,0.01,0.0,0.0,0.0]
[1778484784841,62.12,80483.46,0.01,0.0,0.0,0.0]
[1778484789877,62.12,80473.68,0.01,0.0,0.0,0.0]
[1778484794914,62.12,80470.14,0.01,0.0,0.0,0.0]
[1778484799948,62.12,80467.34,0.01,0.0,0.0,0.0]
[1778484804982,62.12,80458.99,0.01,0.0,0.0,0.0]
[1778484810037,62.12,80441.61,0.01,0.0,0.0,0.0]
[1778484815075,62.12,80424.18,0.01,0.0,0.0,0.0]
[1778484820091,62.12,80444.38,0.01,0.0,0.0,0.0]
[1778484825127,62.12,80425.21,0.01,0.0,0.0,0.0]
[1778484830161,62.12,80431.4,0.01,0.0,0.0,0.0]
[1778484835197,62.12,80441.7,0.01,0.0,0.0,0.0]
[1778484840232,62.12,80443.48,0.01,0.0,0.0,0.0]
[1778484845270,62.12,80443.42,0.01,0.0,0.0,0.0]
[1778484850302,62.12,80444.76,0.01,0.0,0.0,0.0]
[1778484855337,62.12,80444.72,0.01,0.0,0.0,0.0]
[1778484860375,62.12,80463.02,0.01,0.0,0.0,0.0]
[1778484865409,62.12,80472.89,0.01,0.0,0.0,0.0]
[1778484870525,62.12,80467.62,0.01,0.0,0.0,0.0]
[1778484876487,62.12,80470.5,0.01,0.0,0.0,0.0]
[1778484881520,62.12,80465.76,0.01,0.0,0.0,0.0]
[1778484886556,62.12,80462.99,0.01,0.0,0.0,0.0]
[1778484891589,62.12,80461.07,0.01,0.0,0.0,0.0]
[1778484896626,62.12,80453.01,0.01,0.0,0.0,0.0]
[1778484901662,62.12,80452.1,0.01,0.0,0.0,0.0]
[1778484906696,62.12,80453.04,0.01,0.0,0.0,0.0]
[1778484911737,62.12,80452.41,0.01,0.0,0.0,0.0]
[1778484916779,62.12,80451.39,0.01,0.0,0.0,0.0]
[1778484921808,62.12,80473.14,0.01,0.0,0.0,0.0]
[1778484926844,62.12,80463.86,0.01,0.0,0.0,0.0]
[1778484931878,62.12,80460.73,0.01,0.0,0.0,0.0]
[1778484936913,62.12,80462.59,0.01,0.0,0.0,0.0]
[1778484941948,62.12,80462.74,0.01,0.0,0.0,0.0]
[1778484946983,62.12,80465.14,0.01,0.0,0.0,0.0]
[1778484953026,62.12,80463.66,0.01,0.0,0.0,0.0]
[1778484958062,62.12,80464.65,0.01,0.0,0.0,0.0]
[1778484964104,62.12,80465.17,0.01,0.0,0.0,0.0]
[1778484970146,62.12,80465.47,0.01,0.0,0.0,0.0]
[1778484975186,62.12,80462.06,0.01,0.0,0.0,0.0]
[1778484980217,62.12,80459.79,0.01,0.0,0.0,0.0]
[1778484985642,62.12,80460.09,0.01,0.0,0.0,0.0]
[1778484991296,62.12,80467.93,0.01,0.0,0.0,0.0]
[1778484996329,62.12,80467.12,0.01,0.0,0.0,0.0]
[1778485001364,62.12,80467.87,0.01,0.0,0.0,0.0]
[1778485007406,62.12,80467.74,0.01,0.0,0.0,0.0]
[1778485012441,62.12,80461.46,0.01,0.0,0.0,0.0]
[1778485017477,62.12,80451.59,0.01,0.0,0.0,0.0]
[1778485022513,62.12,80437.86,0.01,0.0,0.0,0.0]
[1778485027547,62.12,80442.15,0.01,0.0,0.0,0.0]
[1778485032583,62.12,80444.98,0.01,0.0,0.0,0.0]
[1778485037618,62.12,80442.96,0.01,0.0,0.0,0.0]
[1778485042653,62.12,80443.73,0.01,0.0,0.0,0.0]
[1778485047688,62.12,80453.7,0.01,0.0,0.0,0.0]
[1778485052724,62.12,80455.65,0.01,0.0,0.0,0.0]
[1778485057758,62.12,80455.32,0.01,0.0,0.0,0.0]
[1778485062795,62.12,80453.75,0.01,0.0,0.0,0.0]
[1778485067832,62.12,80451.57,0.01,0.0,0.0,0.0]
[1778485073734,62.12,80450.92,0.01,0.0,0.0,0.0]
[1778485078910,62.12,80451.58,0.01,0.0,0.0,0.0]
[1778485084952,62.12,80452.37,0.01,0.0,0.0,0.0]
[1778485090752,62.12,80454.82,0.01,0.0,0.0,0.0]
[1778485096030,62.12,80457.08,0.01,0.0,0.0,0.0]
[1778485101065,62.12,80466.53,0.01,0.0,0.0,0.0]
[1778485106100,62.12,80460.16,0.01,0.0,0.0,0.0]
[1778485111773,62.12,80460.63,0.01,0.0,0.0,0.0]
[1778485116776,62.12,80461.71,0.01,0.0,0.0,0.0]
[1778485122212,62.12,80462.65,0.01,0.0,0.0,0.0]
[1778485127247,62.12,80461.57,0.01,0.0,0.0,0.0]
[1778485133289,62.12,80462.68,0.01,0.0,0.0,0.0]
[1778485139332,62.12,80455.99,0.01,0.0,0.0,0.0]
[1778485145374,62.12,80467.87,0.01,0.0,0.0,0.0]
[1778485150408,62.12,80491.8,0.01,0.0,0.0,0.0]
[1778485155443,62.12,80544.65,0.01,0.0,0.0,0.0]
[1778485160479,62.12,80575.39,0.01,0.0,0.0,0.0]
[1778485165513,62.12,80585.96,0.01,0.0,0.0,0.0]
[1778485170831,62.12,80613.63,0.01,0.0,0.0,0.0]
[1778485175836,62.12,80630.41,0.01,0.0,0.0,0.0]
[1778485181628,62.12,80646.22,0.01,0.0,0.0,0.0]
[1778485187669,62.12,80656.1,0.01,0.0,0.0,0.0]
[1778485192705,62.12,80669.57,0.01,0.0,0.0,0.0]
[1778485198746,62.12,80677.24,0.01,0.0,0.0,0.0]
[1778485203780,62.12,80677.9,0.01,0.0,0.0,0.0]
[1778485208834,62.12,80684.1,0.01,0.0,0.0,0.0]
[1778485213851,62.12,80687.71,0.01,0.0,0.0,0.0]
[1778485218886,62.12,80691.78,0.01,0.0,0.0,0.0]
[1778485223921,62.12,80689.13,0.01,0.0,0.0,0.0]
[1778485229964,62.12,80677.15,0.01,0.0,0.0,0.0]
[1778485234997,62.12,80677.42,0.01,0.0,0.0,0.0]
[1778485240034,62.12,80678.82,0.01,0.0,0.0,0.0]
[1778485246077,62.12,80688.62,0.01,0.0,0.0,0.0]
[1778485251110,62.12,80695.26,0.01,0.0,0.0,0.0]
[1778485256146,62.12,80696.01,0.01,0.0,0.0,0.0]
[1778485261181,62.12,80696.37,0.01,0.0,0.0,0.0]
[1778485266223,62.12,80711.87,0.01,0.0,0.0,0.0]
[1778485271258,62.12,80716.24,0.01,0.0,0.0,0.0]
[1778485276292,62.12,80717.09,0.01,0.0,0.0,0.0]
[1778485281329,62.12,80717.35,0.01,0.0,0.0,0.0]
[1778485286367,62.12,80717.28,0.01,0.0,0.0,0.0]
[1778485291400,62.12,80747.2,0.01,0.0,0.0,0.0]
[1778485296434,62.12,80744.84,0.01,0.0,0.0,0.0]
[1778485301469,62.12,80739.82,0.01,0.0,0.0,0.0]
[1778485306505,62.12,80743.57,0.01,0.0,0.0,0.0]
[1778485311542,62.12,80743.35,0.01,0.0,0.0,0.0]
[1778485316577,62.12,80745.66,0.01,0.0,0.0,0.0]
[1778485321612,62.12,80736.83,0.01,0.0,0.0,0.0]
[1778485326647,62.12,80735.74,0.01,0.0,0.0,0.0]
[1778485331682,62.12,80732.21,0.01,0.0,0.0,0.0]
[1778485336717,62.12,80732.74,0.01,0.0,0.0,0.0]
[1778485341753,62.12,80734.53,0.01,0.0,0.0,0.0]
[1778485346788,62.12,80733.0,0.01,0.0,0.0,0.0]
[1778485351823,62.12,80731.47,0.01,0.0,0.0,0.0]
[1778485356858,62.12,80725.26,0.01,0.0,0.0,0.0]
[1778485361893,62.12,80720.16,0.01,0.0,0.0,0.0]
[1778485366930,62.12,80720.54,0.01,0.0,0.0,0.0]
[1778485371963,62.12,80721.21,0.01,0.0,0.0,0.0]
[1778485377005,62.12,80719.29,0.01,0.0,0.0,0.0]
[1778485382042,62.12,80721.73,0.01,0.0,0.0,0.0]
[1778485388084,62.12,80728.5,0.01,0.0,0.0,0.0]
[1778485394046,62.12,80729.0,0.01,0.0,0.0,0.0]
[1778485399821,62.12,80728.37,0.01,0.0,0.0,0.0]
[1778485405204,62.12,80728.03,0.01,0.0,0.0,0.0]
[1778485410239,62.12,80722.51,0.01,0.0,0.0,0.0]
[1778485415273,62.12,80721.58,0.01,0.0,0.0,0.0]
[1778485420308,62.12,80722.18,0.01,0.0,0.0,0.0]
[1778485425343,62.12,80721.82,0.01,0.0,0.0,0.0]
[1778485430379,62.12,80722.97,0.01,0.0,0.0,0.0]
[1778485436420,62.12,80722.55,0.01,0.0,0.0,0.0]
[1778485441455,62.12,80718.52,0.01,0.0,0.0,0.0]
[1778485446490,62.12,80716.28,0.01,0.0,0.0,0.0]
[1778485452532,62.12,80715.81,0.01,0.0,0.0,0.0]
[1778485457568,62.12,80715.56,0.01,0.0,0.0,0.0]
[1778485463118,62.12,80715.61,0.01,0.0,0.0,0.0]
[1778485468644,62.12,80715.66,0.01,0.0,0.0,0.0]
[1778485473679,62.12,80715.8,0.01,0.0,0.0,0.0]
[1778485478716,62.12,80708.88,0.01,0.0,0.0,0.0]
[1778485483751,62.12,80707.69,0.01,0.0,0.0,0.0]
[1778485488786,62.12,80708.11,0.01,0.0,0.0,0.0]
[1778485494829,62.12,80707.88,0.01,0.0,0.0,0.0]
[1778485500871,62.12,80707.42,0.01,0.0,0.0,0.0]
[1778485505905,62.12,80708.52,0.01,0.0,0.0,0.0]
[1778485510941,62.12,80717.37,0.01,0.0,0.0,0.0]
[1778485515975,62.12,80719.98,0.01,0.0,0.0,0.0]
[1778485521010,62.12,80719.87,0.01,0.0,0.0,0.0]
[1778485526045,62.12,80720.87,0.01,0.0,0.0,0.0]
[1778485531096,62.12,80720.98,0.01,0.0,0.0,0.0]
[1778485536132,62.12,80722.45,0.01,0.0,0.0,0.0]
[1778485541170,62.12,80726.71,0.01,0.0,0.0,0.0]
[1778485546202,62.12,80727.26,0.01,0.0,0.0,0.0]
[1778485551237,62.12,80732.29,0.01,0.0,0.0,0.0]
[1778485556271,62.12,80736.27,0.01,0.0,0.0,0.0]
[1778485561309,62.12,80736.65,0.01,0.0,0.0,0.0]
[1778485566345,62.12,80737.63,0.01,0.0,0.0,0.0]
[1778485572228,62.12,80740.62,0.01,0.0,0.0,0.0]
[1778485577420,62.12,80739.83,0.01,0.0,0.0,0.0]
[1778485582456,62.12,80740.96,0.01,0.0,0.0,0.0]
[1778485588497,62.12,80741.06,0.01,0.0,0.0,0.0]
[1778485593532,62.12,80740.62,0.01,0.0,0.0,0.0]
[1778485598568,62.12,80741.71,0.01,0.0,0.0,0.0]
[1778485603603,62.12,80754.03,0.01,0.0,0.0,0.0]
[1778485608639,62.12,80760.16,0.01,0.0,0.0,0.0]
[1778485613676,62.12,80749.37,0.01,0.0,0.0,0.0]
[1778485618710,62.12,80738.36,0.01,0.0,0.0,0.0]
[1778485623751,62.12,80721.12,0.01,0.0,0.0,0.0]
[1778485628787,62.12,80719.15,0.01,0.0,0.0,0.0]
[1778485633823,62.12,80714.61,0.01,0.0,0.0,0.0]
[1778485638856,62.12,80716.2,0.01,0.0,0.0,0.0]
[1778485643891,62.12,80715.95,0.01,0.0,0.0,0.0]
[1778485649934,62.12,80716.2,0.01,0.0,0.0,0.0]
[1778485654968,62.12,80717.08,0.01,0.0,0.0,0.0]
[1778485660003,62.12,80715.38,0.01,0.0,0.0,0.0]
[1778485666045,62.12,80715.62,0.01,0.0,0.0,0.0]
[1778485672087,62.12,80716.02,0.01,0.0,0.0,0.0]
[1778485677122,62.12,80722.08,0.01,0.0,0.0,0.0]
[1778485682157,62.12,80722.56,0.01,0.0,0.0,0.0]
[1778485687192,62.12,80722.45,0.01,0.0,0.0,0.0]
[1778485692227,62.12,80724.44,0.01,0.0,0.0,0.0]
[1778485697357,62.12,80722.47,0.01,0.0,0.0,0.0]
[1778485703361,62.12,80714.85,0.01,0.0,0.0,0.0]
[1778485708367,62.12,80715.05,0.01,0.0,0.0,0.0]
[1778485713376,62.12,80715.31,0.01,0.0,0.0,0.0]
[1778485718409,62.12,80714.89,0.01,0.0,0.0,0.0]
[1778485724451,62.12,80713.28,0.01,0.0,0.0,0.0]
[1778485729487,62.12,80714.21,0.01,0.0,0.0,0.0]
[1778485734522,62.12,80714.37,0.01,0.0,0.0,0.0]
[1778485740564,62.12,80714.05,0.01,0.0,0.0,0.0]
[1778485745599,62.12,80714.65,0.01,0.0,0.0,0.0]
[1778485750634,62.12,80714.24,0.01,0.0,0.0,0.0]
[1778485755671,62.12,80714.12,0.01,0.0,0.0,0.0]
[1778485760708,62.12,80713.83,0.01,0.0,0.0,0.0]
[1778485765747,62.12,80712.08,0.01,0.0,0.0,0.0]
[1778485770777,62.12,80709.9,0.01,0.0,0.0,0.0]
[1778485775812,62.12,80709.35,0.01,0.0,0.0,0.0]
[1778485781440,62.12,80710.0,0.01,0.0,0.0,0.0]
[1778485786891,62.12,80709.76,0.01,0.0,0.0,0.0]
[1778485792933,62.12,80704.05,0.01,0.0,0.0,0.0]
[1778485797970,62.12,80711.22,0.01,0.0,0.0,0.0]
[1778485803003,62.12,80740.2,0.01,0.0,0.0,0.0]
[1778485808038,62.12,80742.76,0.01,0.0,0.0,0.0]
[1778485813074,62.12,80751.71,0.01,0.0,0.0,0.0]
[1778485818110,62.12,80764.14,0.01,0.0,0.0,0.0]
[1778485823149,62.12,80754.68,0.01,0.0,0.0,0.0]
[1778485828184,62.12,80751.11,0.01,0.0,0.0,0.0]
[1778485833220,62.12,80751.83,0.01,0.0,0.0,0.0]
[1778485838257,62.12,80762.91,0.01,0.0,0.0,0.0]
[1778485843290,62.12,80760.36,0.01,0.0,0.0,0.0]
[1778485848329,62.12,80761.17,0.01,0.0,0.0,0.0]
[1778485853360,62.12,80747.95,0.01,0.0,0.0,0.0]
[1778485858409,62.12,80751.77,0.01,0.0,0.0,0.0]
[1778485863439,62.12,80756.23,0.01,0.0,0.0,0.0]
[1778485868477,62.12,80755.71,0.01,0.0,0.0,0.0]
[1778485876533,62.12,80756.34,0.01,0.0,0.0,0.0]
[1778485881569,62.12,80755.64,0.01,0.0,0.0,0.0]
[1778485886603,62.12,80744.61,0.01,0.0,0.0,0.0]
[1778485891638,62.12,80745.06,0.01,0.0,0.0,0.0]
[1778485896673,62.12,80750.86,0.01,0.0,0.0,0.0]
[1778485901714,62.12,80755.44,0.01,0.0,0.0,0.0]
[1778485906746,62.12,80767.08,0.01,0.0,0.0,0.0]
[1778485911779,62.12,80773.02,0.01,0.0,0.0,0.0]
[1778485916815,62.12,80772.2,0.01,0.0,0.0,0.0]
[1778485921852,62.12,80777.91,0.01,0.0,0.0,0.0]
[1778485926885,62.12,80779.27,0.01,0.0,0.0,0.0]
[1778485931922,62.12,80775.13,0.01,0.0,0.0,0.0]
[1778485936957,62.12,80770.16,0.01,0.0,0.0,0.0]
[1778485941992,62.12,80766.2,0.01,0.0,0.0,0.0]
[1778485947027,62.12,80774.79,0.01,0.0,0.0,0.0]
[1778485952062,62.12,80778.13,0.01,0.0,0.0,0.0]
[1778485957098,62.12,80778.38,0.01,0.0,0.0,0.0]
[1778485962132,62.12,80778.8,0.01,0.0,0.0,0.0]
[1778485967167,62.12,80775.39,0.01,0.0,0.0,0.0]
[1778485972204,62.12,80771.29,0.01,0.0,0.0,0.0]
[1778485977239,62.12,80772.57,0.01,0.0,0.0,0.0]
[1778485982275,62.12,80757.43,0.01,0.0,0.0,0.0]
[1778485987310,62.12,80761.61,0.01,0.0,0.0,0.0]
[1778485992346,62.12,80762.03,0.01,0.0,0.0,0.0]
[1778485997380,62.12,80768.03,0.01,0.0,0.0,0.0]
[1778486002415,62.12,80771.41,0.01,0.0,0.0,0.0]
[1778486008457,62.12,80770.37,0.01,0.0,0.0,0.0]
[1778486014499,62.12,80772.16,0.01,0.0,0.0,0.0]
[1778486019534,62.12,80779.13,0.01,0.0,0.0,0.0]
[1778486024570,62.12,80781.2,0.01,0.0,0.0,0.0]
[1778486029604,62.12,80781.0,0.01,0.0,0.0,0.0]
[1778486035645,62.12,80781.95,0.01,0.0,0.0,0.0]
[1778486040683,62.12,80782.57,0.01,0.0,0.0,0.0]
[1778486045717,62.12,80771.18,0.01,0.0,0.0,0.0]
[1778486050752,62.12,80771.51,0.01,0.0,0.0,0.0]
[1778486055790,62.12,80771.54,0.01,0.0,0.0,0.0]
[1778486060822,62.12,80772.0,0.01,0.0,0.0,0.0]
[1778486065857,62.12,80772.28,0.01,0.0,0.0,0.0]
[1778486070893,62.12,80757.65,0.01,0.0,0.0,0.0]
[1778486075929,62.12,80756.1,0.01,0.0,0.0,0.0]
[1778486080963,62.12,80754.36,0.01,0.0,0.0,0.0]
[1778486085998,62.12,80744.12,0.01,0.0,0.0,0.0]
[1778486091036,62.12,80744.26,0.01,0.0,0.0,0.0]
[1778486099093,62.12,80742.23,0.01,0.0,0.0,0.0]
[1778486104126,62.12,80747.91,0.01,0.0,0.0,0.0]
[1778486109161,62.12,80747.95,0.01,0.0,0.0,0.0]
[1778486114196,62.12,80747.26,0.01,0.0,0.0,0.0]
[1778486119231,62.12,80745.75,0.01,0.0,0.0,0.0]
[1778486124265,62.12,80743.38,0.01,0.0,0.0,0.0]
[1778486131314,62.12,80744.33,0.01,0.0,0.0,0.0]
[1778486136351,62.12,80745.47,0.01,0.0,0.0,0.0]
[1778486141384,62.12,80729.99,0.01,0.0,0.0,0.0]
[1778486146420,62.12,80727.79,0.01,0.0,0.0,0.0]
[1778486151455,62.12,80720.84,0.01,0.0,0.0,0.0]
[1778486156490,62.12,80720.97,0.01,0.0,0.0,0.0]
[1778486161524,62.12,80724.76,0.01,0.0,0.0,0.0]
[1778486166560,62.12,80734.02,0.01,0.0,0.0,0.0]
[1778486171595,62.12,80733.24,0.01,0.0,0.0,0.0]
[1778486176630,62.12,80732.75,0.01,0.0,0.0,0.0]
[1778486181665,62.12,80733.67,0.01,0.0,0.0,0.0]
[1778486186700,62.12,80733.68,0.01,0.0,0.0,0.0]
[1778486191735,62.12,80734.12,0.01,0.0,0.0,0.0]
[1778486197777,62.12,80734.68,0.01,0.0,0.0,0.0]
[1778486204826,62.12,80734.44,0.01,0.0,0.0,0.0]
[1778486209861,62.12,80734.54,0.01,0.0,0.0,0.0]
[1778486214896,62.12,80733.63,0.01,0.0,0.0,0.0]
[1778486219931,62.12,80727.78,0.01,0.0,0.0,0.0]
[1778486224966,62.12,80713.36,0.01,0.0,0.0,0.0]
[1778486230011,62.12,80707.16,0.01,0.0,0.0,0.0]
[1778486235039,62.12,80707.31,0.01,0.0,0.0,0.0]
[1778486240074,62.12,80707.49,0.01,0.0,0.0,0.0]
[1778486245110,62.12,80703.4,0.01,0.0,0.0,0.0]
[1778486250145,62.12,80703.57,0.01,0.0,0.0,0.0]
[1778486255180,62.12,80703.72,0.01,0.0,0.0,0.0]
[1778486261222,62.12,80703.43,0.01,0.0,0.0,0.0]
[1778486266258,62.12,80706.21,0.01,0.0,0.0,0.0]
[1778486271293,62.12,80704.63,0.01,0.0,0.0,0.0]
[1778486276335,62.12,80703.88,0.01,0.0,0.0,0.0]
[1778486281364,62.12,80710.82,0.01,0.0,0.0,0.0]
[1778486286398,62.12,80713.91,0.01,0.0,0.0,0.0]
[1778486291433,62.12,80713.95,0.01,0.0,0.0,0.0]
[1778486297478,62.12,80715.88,0.01,0.0,0.0,0.0]
[1778486302510,62.12,80718.15,0.01,0.0,0.0,0.0]
[1778486307545,62.12,80722.47,0.01,0.0,0.0,0.0]
[1778486312580,62.12,80724.02,0.01,0.0,0.0,0.0]
[1778486317615,62.12,80721.87,0.01,0.0,0.0,0.0]
[1778486322650,62.12,80713.38,0.01,0.0,0.0,0.0]
[1778486327685,62.12,80711.29,0.01,0.0,0.0,0.0]
[1778486335741,62.12,80711.89,0.01,0.0,0.0,0.0]
[1778486340779,62.12,80713.09,0.01,0.0,0.0,0.0]
[1778486345810,62.12,80720.07,0.01,0.0,0.0,0.0]
[1778486350846,62.12,80721.26,0.01,0.0,0.0,0.0]
[1778486355881,62.12,80728.21,0.01,0.0,0.0,0.0]
[1778486360916,62.12,80726.74,0.01,0.0,0.0,0.0]
[1778486365951,62.12,80723.44,0.01,0.0,0.0,0.0]
[1778486370985,62.12,80723.33,0.01,0.0,0.0,0.0]
[1778486376021,62.12,80720.79,0.01,0.0,0.0,0.0]
[1778486381056,62.12,80720.81,0.01,0.0,0.0,0.0]
[1778486386090,62.12,80721.34,0.01,0.0,0.0,0.0]
[1778486391125,62.12,80721.93,0.01,0.0,0.0,0.0]
[1778486396160,62.12,80721.88,0.01,0.0,0.0,0.0]
[1778486400675,62.12,80726.74,0.01,0.0,0.0,0.0]
[1778486402962,62.12,80727.55,0.01,0.0,0.0,0.0]
[1778486400127,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,62.12,80727.55,0.0,0.0,0.0,0.0]